09/28/2020 23:00 INSTAAR Fast Ozone (SN: 001)
0000035 200928	2259	44.1	75187.50	34.07	0	1	0
0000135 200928	2259	44.2	73675.00	34.10	0	1	0
0000235 200928	2259	44.3	73650.00	34.07	0	1	0
0000335 200928	2259	44.4	74875.00	34.05	0	1	0
0000435 200928	2259	44.5	75950.00	34.06	0	1	0
0000545 200928	2259	44.6	74100.00	34.16	0	1	0
0000645 200928	2259	44.7	73562.50	34.16	0	1	0
0000745 200928	2259	44.8	73825.00	34.05	0	1	0
0000845 200928	2259	44.9	74500.00	34.03	0	1	0
0000945 200928	2259	45.0	74000.00	34.01	0	1	0
0001045 200928	2259	45.1	74962.50	34.02	0	1	0
0001145 200928	2259	45.2	72950.00	34.01	0	1	0
0001245 200928	2259	45.3	74887.50	33.98	0	1	0
0001345 200928	2259	45.4	74137.50	34.03	0	1	0
0001445 200928	2259	45.5	77112.50	34.00	0	1	0
0001545 200928	2259	45.6	73300.00	34.05	0	1	0
0001645 200928	2259	45.7	74887.50	34.02	0	1	0
0001755 200928	2259	45.8	73225.00	34.08	0	1	0
0001844 200928	2259	45.9	75737.50	34.05	0	1	0
0001945 200928	2259	46.0	76200.00	34.10	0	1	0
0002044 200928	2259	46.1	74550.00	34.20	0	1	0
0002144 200928	2259	46.2	73375.00	34.18	0	1	0
0002254 200928	2259	46.3	74862.50	34.20	0	1	0
0002344 200928	2259	46.4	75712.50	34.20	0	1	0
0002444 200928	2259	46.5	75275.00	34.27	0	1	0
0002554 200928	2259	46.6	74975.00	34.19	0	1	0
0002654 200928	2259	46.7	76350.00	34.27	0	1	0
0002754 200928	2259	46.8	75162.50	34.33	0	1	0
0002854 200928	2259	46.9	75737.50	34.42	0	1	0
0002954 200928	2259	47.0	72750.00	34.42	0	1	0
0003054 200928	2259	47.1	73675.00	34.26	0	1	0
0003154 200928	2259	47.2	75462.50	34.22	0	1	0
0003254 200928	2259	47.3	76387.50	34.32	0	1	0
0003354 200928	2259	47.4	73700.00	34.39	0	1	0
0003454 200928	2259	47.5	75812.50	34.30	0	1	0
0003564 200928	2259	47.6	75862.50	34.32	0	1	0
0003664 200928	2259	47.7	73500.00	34.36	0	1	0
0003764 200928	2259	47.8	73375.00	34.23	0	1	0
0003864 200928	2259	47.9	74175.00	34.15	0	1	0
0003964 200928	2259	48.0	74687.50	34.08	0	1	0
0004064 200928	2259	48.1	75412.50	34.17	0	1	0
0004164 200928	2259	48.2	76300.00	34.25	0	1	0
0004264 200928	2259	48.3	75562.50	34.28	0	1	0
0004363 200928	2259	48.4	72675.00	34.25	0	1	0
0004464 200928	2259	48.5	75250.00	34.20	0	1	0
0004573 200928	2259	48.6	73387.50	34.18	0	1	0
0004673 200928	2259	48.7	76875.00	34.06	0	1	0
0004773 200928	2259	48.8	74962.50	34.22	0	1	0
0004873 200928	2259	48.9	73875.00	34.29	0	1	0
0004973 200928	2259	49.0	75975.00	34.27	0	1	0
0005073 200928	2259	49.1	74412.50	34.33	0	1	0
0005173 200928	2259	49.2	76050.00	34.29	0	1	0
0005273 200928	2259	49.3	75837.50	34.28	0	1	0
0005373 200928	2259	49.4	74462.50	34.29	0	1	0
0005464 200928	2259	49.5	75200.00	34.37	0	1	0
0005573 200928	2259	49.6	75100.00	34.37	0	1	0
0005673 200928	2259	49.7	74962.50	34.44	0	1	0
0005773 200928	2259	49.8	73312.50	34.36	0	1	0
0005873 200928	2259	49.9	73150.00	34.28	0	1	0
0005973 200928	2259	50.0	71512.50	34.25	0	1	0
0006073 200928	2259	50.1	73275.00	34.05	0	1	0
0006173 200928	2259	50.2	72325.00	34.00	0	1	0
0006273 200928	2259	50.3	72412.50	33.83	0	1	0
0006373 200928	2259	50.4	72512.50	33.68	0	1	0
0006473 200928	2259	50.5	69887.50	33.59	0	1	0
0006583 200928	2259	50.6	70825.00	33.35	0	1	0
0006683 200928	2259	50.7	69762.50	33.16	0	1	0
0006783 200928	2259	50.8	71637.50	32.92	0	1	0
0006883 200928	2259	50.9	71200.00	32.85	0	1	0
0006983 200928	2259	51.0	71862.50	32.76	0	1	0
0007083 200928	2259	51.1	69750.00	32.78	0	1	0
0007183 200928	2259	51.2	71375.00	32.62	0	1	0
0007283 200928	2259	51.3	73262.50	32.58	0	1	0
0007383 200928	2259	51.4	71137.50	32.61	0	1	0
0007483 200928	2259	51.5	71912.50	32.55	0	1	0
0007593 200928	2259	51.6	71875.00	32.64	0	1	0
0007693 200928	2259	51.7	71200.00	32.69	0	1	0
0007793 200928	2259	51.8	72400.00	32.75	0	1	0
0007893 200928	2259	51.9	70500.00	32.79	0	1	0
0007993 200928	2259	52.0	71912.50	32.76	0	1	0
0008093 200928	2259	52.1	71537.50	32.76	0	1	0
0008193 200928	2259	52.2	72500.00	32.84	0	1	0
0008293 200928	2259	52.3	71850.00	32.89	0	1	0
0008393 200928	2259	52.4	70737.50	32.83	0	1	0
0008493 200928	2259	52.5	71287.50	32.81	0	1	0
0008593 200928	2259	52.6	73137.50	32.78	0	1	0
0008693 200928	2259	52.7	71212.50	32.84	0	1	0
0008793 200928	2259	52.8	71737.50	32.84	0	1	0
0008893 200928	2259	52.9	71900.00	32.81	0	1	0
0008993 200928	2259	53.0	69425.00	32.87	0	1	0
0009093 200928	2259	53.1	72587.50	32.76	0	1	0
0009193 200928	2259	53.2	72250.00	32.81	0	1	0
0009293 200928	2259	53.3	71975.00	32.80	0	1	0
0009393 200928	2259	53.4	70362.50	32.80	0	1	0
0009493 200928	2259	53.5	71837.50	32.78	0	1	0
0009603 200928	2259	53.6	70250.00	32.81	0	1	0
0009703 200928	2259	53.7	72400.00	32.68	0	1	0
0009802 200928	2259	53.8	71912.50	32.73	0	1	0
0009902 200928	2259	53.9	72737.50	32.74	0	1	0
0010002 200928	2259	54.0	71300.00	32.78	0	1	0
0010102 200928	2259	54.1	70262.50	32.86	0	1	0
0010202 200928	2259	54.2	69875.00	32.76	0	1	0
0010302 200928	2259	54.3	73800.00	32.65	0	1	0
0010402 200928	2259	54.4	72075.00	32.73	0	1	0
0010502 200928	2259	54.5	72112.50	32.81	0	1	0
0010602 200928	2259	54.6	71300.00	32.82	0	1	0
0010712 200928	2259	54.7	72625.00	32.87	0	1	0
0010812 200928	2259	54.8	71175.00	32.88	0	1	0
0010912 200928	2259	54.9	72112.50	32.85	0	1	0
0011012 200928	2259	55.0	72037.50	32.82	0	1	0
0011112 200928	2259	55.1	71162.50	32.85	0	1	0
0011212 200928	2259	55.2	70362.50	32.89	0	1	0
0011312 200928	2259	55.3	72000.00	32.91	0	1	0
0011412 200928	2259	55.4	71950.00	32.83	0	1	0
0011512 200928	2259	55.5	71250.00	32.83	0	1	0
0011612 200928	2259	55.6	75212.50	32.79	0	1	0
0011712 200928	2259	55.7	73487.50	32.96	0	1	0
0011822 200928	2259	55.8	73950.00	33.00	0	1	0
0011912 200928	2259	55.9	73887.50	33.13	0	1	0
0012012 200928	2259	56.0	74012.50	33.21	0	1	0
0012112 200928	2259	56.1	74062.50	33.30	0	1	0
0012212 200928	2259	56.2	75837.50	33.43	0	1	0
0012322 200928	2259	56.3	74162.50	33.67	0	1	0
0012412 200928	2259	56.4	73625.00	33.77	0	1	0
0012512 200928	2259	56.5	73487.50	33.85	0	1	0
0012622 200928	2259	56.6	74300.00	33.95	0	1	0
0012722 200928	2259	56.7	74737.50	33.91	0	1	0
0012822 200928	2259	56.8	72937.50	33.96	0	1	0
0012922 200928	2259	56.9	73425.00	33.92	0	1	0
0013022 200928	2259	57.0	74687.50	33.90	0	1	0
0013122 200928	2259	57.1	74837.50	33.93	0	1	0
0013222 200928	2259	57.2	74725.00	33.96	0	1	0
0013322 200928	2259	57.3	73912.50	33.91	0	1	0
0013422 200928	2259	57.4	74887.50	33.90	0	1	0
0013522 200928	2259	57.5	75550.00	33.96	0	1	0
0013622 200928	2259	57.6	74037.50	34.05	0	1	0
0013732 200928	2259	57.7	75800.00	34.04	0	1	0
0013832 200928	2259	57.8	76200.00	34.09	0	1	0
0013932 200928	2259	57.9	74062.50	34.23	0	1	0
0014032 200928	2259	58.0	74012.50	34.26	0	1	0
0014132 200928	2259	58.1	74550.00	34.23	0	1	0
0014232 200928	2259	58.2	76012.50	34.22	0	1	0
0014332 200928	2259	58.3	74512.50	34.28	0	1	0
0014432 200928	2259	58.4	75250.00	34.30	0	1	0
0014532 200928	2259	58.5	74975.00	34.32	0	1	0
0014631 200928	2259	58.6	76212.50	34.29	0	1	0
0014742 200928	2259	58.7	74450.00	34.39	0	1	0
0014842 200928	2259	58.8	72750.00	34.33	0	1	0
0014941 200928	2259	58.9	75962.50	34.18	0	1	0
0015041 200928	2259	59.0	74962.50	34.26	0	1	0
0015141 200928	2259	59.1	75312.50	34.30	0	1	0
0015241 200928	2259	59.2	76237.50	34.34	0	1	0
0015341 200928	2259	59.3	74325.00	34.35	0	1	0
0015441 200928	2259	59.4	75862.50	34.34	0	1	0
0015541 200928	2259	59.5	75512.50	34.37	0	1	0
0015641 200928	2259	59.6	73312.50	34.39	0	1	0
0015741 200928	2259	59.7	75125.00	34.26	0	1	0
0015841 200928	2259	59.8	75125.00	34.29	0	1	0
0015941 200928	2259	59.9	74012.50	34.40	0	1	0
0016042 200928	2300	0.0	74900.00	34.31	0	1	0
0016142 200928	2300	0.1	73912.50	34.31	0	1	0
0016242 200928	2300	0.2	75150.00	34.24	0	1	0
0016342 200928	2300	0.3	73712.50	34.20	0	1	0
0016442 200928	2300	0.4	74112.50	34.17	0	1	0
0016542 200928	2300	0.5	73912.50	34.09	0	1	0
0016642 200928	2300	0.6	76937.50	34.02	0	1	0
0016752 200928	2300	0.7	77437.50	34.18	0	1	0
0016852 200928	2300	0.8	75737.50	34.28	0	1	0
0016952 200928	2300	0.9	76100.00	34.31	0	1	0
0017052 200928	2300	1.0	74612.50	34.41	0	1	0
0017152 200928	2300	1.1	74987.50	34.39	0	1	0
0017252 200928	2300	1.2	75687.50	34.44	0	1	0
0017351 200928	2300	1.3	75762.50	34.47	0	1	0
0017451 200928	2300	1.4	75512.50	34.56	0	1	0
0017552 200928	2300	1.5	76325.00	34.62	0	1	0
0017652 200928	2300	1.6	74025.00	34.73	0	1	0
0017762 200928	2300	1.7	74650.00	34.60	0	1	0
0017862 200928	2300	1.8	74650.00	34.47	0	1	0
0017961 200928	2300	1.9	76275.00	34.42	0	1	0
0018061 200928	2300	2.0	74837.50	34.43	0	1	0
0018161 200928	2300	2.1	74437.50	34.44	0	1	0
0018261 200928	2300	2.2	74062.50	34.42	0	1	0
0018361 200928	2300	2.3	73775.00	34.34	0	1	0
0018461 200928	2300	2.4	76787.50	34.25	0	1	0
0018561 200928	2300	2.5	75562.50	34.31	0	1	0
0018661 200928	2300	2.6	74087.50	34.28	0	1	0
0018761 200928	2300	2.7	74125.00	34.28	0	1	0
0018861 200928	2300	2.8	74125.00	34.26	0	1	0
0018961 200928	2300	2.9	74737.50	34.23	0	1	0
0019061 200928	2300	3.0	74525.00	34.16	0	1	0
0019161 200928	2300	3.1	75425.00	34.15	0	1	0
0019261 200928	2300	3.2	74012.50	34.19	0	1	0
0019361 200928	2300	3.3	73662.50	34.19	0	1	0
0019461 200928	2300	3.4	75912.50	34.19	0	1	0
0019561 200928	2300	3.5	74587.50	34.15	0	1	0
0019661 200928	2300	3.6	75262.50	34.10	0	1	0
0019771 200928	2300	3.7	73500.00	34.16	0	1	0
0019871 200928	2300	3.8	73500.00	34.13	0	1	0
0019971 200928	2300	3.9	75437.50	34.10	0	1	0
0020071 200928	2300	4.0	74487.50	34.13	0	1	0
0020171 200928	2300	4.1	75412.50	34.13	0	1	0
0020271 200928	2300	4.2	75700.00	34.13	0	1	0
0020371 200928	2300	4.3	73462.50	34.21	0	1	0
0020471 200928	2300	4.4	74100.00	34.20	0	1	0
0020571 200928	2300	4.5	74337.50	34.12	0	1	0
0020670 200928	2300	4.6	72012.50	34.10	0	1	0
0020780 200928	2300	4.7	74837.50	33.96	0	1	0
0020880 200928	2300	4.8	73512.50	34.02	0	1	0
0020980 200928	2300	4.9	73337.50	34.02	0	1	0
0021080 200928	2300	5.0	76687.50	33.92	0	1	0
0021180 200928	2300	5.1	76250.00	34.02	0	1	0
0021280 200928	2300	5.2	75575.00	34.06	0	1	0
0021380 200928	2300	5.3	74675.00	34.06	0	1	0
0021480 200928	2300	5.4	74312.50	34.11	0	1	0
0021580 200928	2300	5.5	76337.50	34.12	0	1	0
0021680 200928	2300	5.6	74012.50	34.21	0	1	0
0021790 200928	2300	5.7	74025.00	34.30	0	1	0
0021890 200928	2300	5.8	74025.00	34.26	0	1	0
0021980 200928	2300	5.9	74612.50	34.29	0	1	0
0022080 200928	2300	6.0	73712.50	34.34	0	1	0
0022190 200928	2300	6.1	74637.50	34.21	0	1	0
0022280 200928	2300	6.2	74575.00	34.14	0	1	0
0022390 200928	2300	6.3	74225.00	34.09	0	1	0
0022490 200928	2300	6.4	74987.50	34.07	0	1	0
0022580 200928	2300	6.5	75800.00	34.10	0	1	0
0022690 200928	2300	6.6	73475.00	34.08	0	1	0
0022790 200928	2300	6.7	77750.00	34.05	0	1	0
0022890 200928	2300	6.8	77750.00	34.22	0	1	0
0022990 200928	2300	6.9	74475.00	34.39	0	1	0
0023089 200928	2300	7.0	73200.00	34.38	0	1	0
0023189 200928	2300	7.1	74275.00	34.36	0	1	0
0023289 200928	2300	7.2	75400.00	34.34	0	1	0
0023389 200928	2300	7.3	76350.00	34.38	0	1	0
0023489 200928	2300	7.4	73712.50	34.48	0	1	0
0023589 200928	2300	7.5	74025.00	34.42	0	1	0
0023689 200928	2300	7.6	74500.00	34.34	0	1	0
0023799 200928	2300	7.7	74200.00	34.38	0	1	0
0023899 200928	2300	7.8	76737.50	34.22	0	1	0
0023999 200928	2300	7.9	74262.50	34.18	0	1	0
0024099 200928	2300	8.0	75075.00	34.17	0	1	0
0024199 200928	2300	8.1	74250.00	34.25	0	1	0
0024299 200928	2300	8.2	73625.00	34.25	0	1	0
0024399 200928	2300	8.3	72550.00	34.17	0	1	0
0024499 200928	2300	8.4	74362.50	34.00	0	1	0
0024599 200928	2300	8.5	75750.00	34.03	0	1	0
0024699 200928	2300	8.6	73687.50	34.11	0	1	0
0024809 200928	2300	8.7	74612.50	34.07	0	1	0
0024909 200928	2300	8.8	74612.50	34.09	0	1	0
0025009 200928	2300	8.9	74700.00	34.00	0	1	0
0025109 200928	2300	9.0	75500.00	34.02	0	1	0
0025209 200928	2300	9.1	74287.50	34.03	0	1	0
0025309 200928	2300	9.2	76037.50	34.04	0	1	0
0025409 200928	2300	9.3	75887.50	34.14	0	1	0
0025509 200928	2300	9.4	74562.50	34.29	0	1	0
0025609 200928	2300	9.5	74612.50	34.30	0	1	0
0025709 200928	2300	9.6	74625.00	34.25	0	1	0
0025809 200928	2300	9.7	72562.50	34.29	0	1	0
0025919 200928	2300	9.8	74787.50	34.20	0	1	0
0026009 200928	2300	9.9	74112.50	34.21	0	1	0
0026108 200928	2300	10.0	73612.50	34.18	0	1	0
0026208 200928	2300	10.1	74000.00	34.10	0	1	0
0026308 200928	2300	10.2	75125.00	34.09	0	1	0
0026418 200928	2300	10.3	74587.50	34.04	0	1	0
0026508 200928	2300	10.4	73425.00	33.99	0	1	0
0026608 200928	2300	10.5	75762.50	33.94	0	1	0
0026718 200928	2300	10.6	74212.50	33.99	0	1	0
0026818 200928	2300	10.7	75125.00	33.97	0	1	0
0026918 200928	2300	10.8	75725.00	34.08	0	1	0
0027018 200928	2300	10.9	72850.00	34.13	0	1	0
0027118 200928	2300	11.0	75475.00	34.07	0	1	0
0027217 200928	2300	11.1	73512.50	34.15	0	1	0
0027317 200928	2300	11.2	74075.00	34.13	0	1	0
0027417 200928	2300	11.3	74987.50	34.08	0	1	0
0027517 200928	2300	11.4	74187.50	34.10	0	1	0
0027618 200928	2300	11.5	74412.50	34.14	0	1	0
0027717 200928	2300	11.6	75212.50	34.08	0	1	0
0027827 200928	2300	11.7	74612.50	34.12	0	1	0
0027927 200928	2300	11.8	73925.00	34.10	0	1	0
0028027 200928	2300	11.9	74650.00	34.02	0	1	0
0028127 200928	2300	12.0	73862.50	34.10	0	1	0
0028227 200928	2300	12.1	73637.50	34.02	0	1	0
0028327 200928	2300	12.2	74875.00	34.03	0	1	0
0028427 200928	2300	12.3	73875.00	34.07	0	1	0
0028527 200928	2300	12.4	75387.50	34.02	0	1	0
0028627 200928	2300	12.5	73987.50	34.07	0	1	0
0028727 200928	2300	12.6	75662.50	34.05	0	1	0
0028837 200928	2300	12.7	72837.50	34.07	0	1	0
0028937 200928	2300	12.8	74387.50	33.99	0	1	0
0029037 200928	2300	12.9	74475.00	34.01	0	1	0
0029137 200928	2300	13.0	76900.00	34.00	0	1	0
0029237 200928	2300	13.1	75000.00	34.14	0	1	0
0029337 200928	2300	13.2	74437.50	34.20	0	1	0
0029437 200928	2300	13.3	75337.50	34.18	0	1	0
0029537 200928	2300	13.4	73800.00	34.25	0	1	0
0029637 200928	2300	13.5	74925.00	34.18	0	1	0
0029737 200928	2300	13.6	74712.50	34.22	0	1	0
0029837 200928	2300	13.7	76150.00	34.18	0	1	0
0029937 200928	2300	13.8	77087.50	34.33	0	1	0
0030037 200928	2300	13.9	74262.50	34.45	0	1	0
0030137 200928	2300	14.0	74650.00	34.44	0	1	0
0030237 200928	2300	14.1	73300.00	34.34	0	1	0
0030336 200928	2300	14.2	74050.00	34.26	0	1	0
0030436 200928	2300	14.3	75962.50	34.24	0	1	0
0030536 200928	2300	14.4	75662.50	34.27	0	1	0
0030636 200928	2300	14.5	74087.50	34.35	0	1	0
0030736 200928	2300	14.6	77175.00	34.32	0	1	0
0030846 200928	2300	14.7	74900.00	34.43	0	1	0
0030946 200928	2300	14.8	74900.00	34.37	0	1	0
0031046 200928	2300	14.9	74375.00	34.27	0	1	0
0031146 200928	2300	15.0	75587.50	34.28	0	1	0
0031246 200928	2300	15.1	74150.00	34.32	0	1	0
0031346 200928	2300	15.2	75050.00	34.36	0	1	0
0031446 200928	2300	15.3	75025.00	34.40	0	1	0
0031546 200928	2300	15.4	74162.50	34.36	0	1	0
0031646 200928	2300	15.5	73000.00	34.29	0	1	0
0031746 200928	2300	15.6	75037.50	34.24	0	1	0
0031856 200928	2300	15.7	74825.00	34.15	0	1	0
0031955 200928	2300	15.8	74825.00	34.15	0	1	0
0032056 200928	2300	15.9	74412.50	34.14	0	1	0
0032156 200928	2300	16.0	74325.00	34.14	0	1	0
0032256 200928	2300	16.1	72087.50	34.09	0	1	0
0032355 200928	2300	16.2	75300.00	33.99	0	1	0
0032455 200928	2300	16.3	74312.50	34.01	0	1	0
0032555 200928	2300	16.4	73737.50	33.97	0	1	0
0032655 200928	2300	16.5	74962.50	33.95	0	1	0
0032755 200928	2300	16.6	74362.50	34.04	0	1	0
0032865 200928	2300	16.7	73625.00	34.01	0	1	0
0032965 200928	2300	16.8	75600.00	33.96	0	1	0
0033065 200928	2300	16.9	76125.00	33.99	0	1	0
0033165 200928	2300	17.0	74212.50	34.07	0	1	0
0033265 200928	2300	17.1	73750.00	34.06	0	1	0
0033365 200928	2300	17.2	75537.50	34.14	0	1	0
0033465 200928	2300	17.3	73462.50	34.15	0	1	0
0033565 200928	2300	17.4	72837.50	34.11	0	1	0
0033665 200928	2300	17.5	74737.50	34.07	0	1	0
0033765 200928	2300	17.6	73812.50	34.06	0	1	0
0033865 200928	2300	17.7	74937.50	34.04	0	1	0
0033965 200928	2300	17.8	75112.50	34.10	0	1	0
0034065 200928	2300	17.9	75500.00	34.07	0	1	0
0034165 200928	2300	18.0	74500.00	34.05	0	1	0
0034265 200928	2300	18.1	77475.00	34.06	0	1	0
0034365 200928	2300	18.2	75300.00	34.23	0	1	0
0034465 200928	2300	18.3	73987.50	34.22	0	1	0
0034565 200928	2300	18.4	74150.00	34.24	0	1	0
0034665 200928	2300	18.5	73162.50	34.30	0	1	0
0034765 200928	2300	18.6	76062.50	34.23	0	1	0
0034875 200928	2300	18.7	75225.00	34.33	0	1	0
0034975 200928	2300	18.8	75225.00	34.34	0	1	0
0035075 200928	2300	18.9	73950.00	34.35	0	1	0
0035175 200928	2300	19.0	74337.50	34.28	0	1	0
0035275 200928	2300	19.1	74087.50	34.27	0	1	0
0035375 200928	2300	19.2	75762.50	34.12	0	1	0
0035475 200928	2300	19.3	76637.50	34.14	0	1	0
0035575 200928	2300	19.4	75437.50	34.26	0	1	0
0035675 200928	2300	19.5	75275.00	34.31	0	1	0
0035775 200928	2300	19.6	75300.00	34.41	0	1	0
0035885 200928	2300	19.7	73600.00	34.38	0	1	0
0035985 200928	2300	19.8	73125.00	34.30	0	1	0
0036085 200928	2300	19.9	76200.00	34.21	0	1	0
0036185 200928	2300	20.0	73587.50	34.31	0	1	0
0036285 200928	2300	20.1	74550.00	34.28	0	1	0
0036385 200928	2300	20.2	74762.50	34.30	0	1	0
0036485 200928	2300	20.3	73575.00	34.25	0	1	0
0036585 200928	2300	20.4	74750.00	34.11	0	1	0
0036685 200928	2300	20.5	74987.50	34.08	0	1	0
0036785 200928	2300	20.6	75362.50	34.07	0	1	0
0036885 200928	2300	20.7	76075.00	34.07	0	1	0
0036985 200928	2300	20.8	75200.00	34.18	0	1	0
0037085 200928	2300	20.9	74675.00	34.28	0	1	0
0037185 200928	2300	21.0	73962.50	34.21	0	1	0
0037285 200928	2300	21.1	75687.50	34.23	0	1	0
0037385 200928	2300	21.2	74750.00	34.28	0	1	0
0037485 200928	2300	21.3	75437.50	34.28	0	1	0
0037585 200928	2300	21.4	74300.00	34.36	0	1	0
0037684 200928	2300	21.5	72487.50	34.34	0	1	0
0037785 200928	2300	21.6	73975.00	34.23	0	1	0
0037895 200928	2300	21.7	74950.00	34.16	0	1	0
0037995 200928	2300	21.8	74950.00	34.11	0	1	0
0038095 200928	2300	21.9	74712.50	34.10	0	1	0
0038195 200928	2300	22.0	74462.50	34.10	0	1	0
0038295 200928	2300	22.1	74912.50	34.13	0	1	0
0038394 200928	2300	22.2	76112.50	34.09	0	1	0
0038494 200928	2300	22.3	75125.00	34.15	0	1	0
0038594 200928	2300	22.4	75100.00	34.14	0	1	0
0038694 200928	2300	22.5	74300.00	34.18	0	1	0
0038794 200928	2300	22.6	74412.50	34.26	0	1	0
0038904 200928	2300	22.7	73050.00	34.28	0	1	0
0039005 200928	2300	22.8	74725.00	34.19	0	1	0
0039104 200928	2300	22.9	74350.00	34.18	0	1	0
0039205 200928	2300	23.0	75237.50	34.16	0	1	0
0039305 200928	2300	23.1	75112.50	34.20	0	1	0
0039405 200928	2300	23.2	75075.00	34.21	0	1	0
0039505 200928	2300	23.3	74825.00	34.16	0	1	0
0039605 200928	2300	23.4	74187.50	34.15	0	1	0
0039705 200928	2300	23.5	72687.50	34.11	0	1	0
0039804 200928	2300	23.6	74437.50	34.03	0	1	0
0039904 200928	2300	23.7	75112.50	34.04	0	1	0
0040014 200928	2300	23.8	75112.50	34.13	0	1	0
0040104 200928	2300	23.9	72387.50	34.15	0	1	0
0040204 200928	2300	24.0	74550.00	34.06	0	1	0
0040304 200928	2300	24.1	76612.50	34.03	0	1	0
0040404 200928	2300	24.2	73700.00	34.09	0	1	0
0040514 200928	2300	24.3	74675.00	34.03	0	1	0
0040604 200928	2300	24.4	72950.00	34.03	0	1	0
0040704 200928	2300	24.5	74125.00	33.97	0	1	0
0040804 200928	2300	24.6	74450.00	34.03	0	1	0
0040914 200928	2300	24.7	73125.00	34.04	0	1	0
0041014 200928	2300	24.8	75012.50	33.95	0	1	0
0041114 200928	2300	24.9	75387.50	33.94	0	1	0
0041214 200928	2300	25.0	76150.00	34.08	0	1	0
0041314 200928	2300	25.1	75012.50	34.15	0	1	0
0041414 200928	2300	25.2	74525.00	34.08	0	1	0
0041514 200928	2300	25.3	73900.00	34.11	0	1	0
0041614 200928	2300	25.4	73937.50	34.08	0	1	0
0041714 200928	2300	25.5	74950.00	34.12	0	1	0
0041814 200928	2300	25.6	72950.00	34.16	0	1	0
0041924 200928	2300	25.7	72687.50	34.09	0	1	0
0042024 200928	2300	25.8	74375.00	34.07	0	1	0
0042124 200928	2300	25.9	74875.00	34.04	0	1	0
0042224 200928	2300	26.0	78375.00	34.02	0	1	0
0042324 200928	2300	26.1	72475.00	34.12	0	1	0
0042424 200928	2300	26.2	73937.50	34.01	0	1	0
0042524 200928	2300	26.3	73837.50	33.98	0	1	0
0042624 200928	2300	26.4	74175.00	33.98	0	1	0
0042724 200928	2300	26.5	74425.00	33.99	0	1	0
0042824 200928	2300	26.6	74675.00	33.97	0	1	0
0042934 200928	2300	26.7	76900.00	34.04	0	1	0
0043034 200928	2300	26.8	74062.50	34.23	0	1	0
0043134 200928	2300	26.9	75537.50	34.22	0	1	0
0043224 200928	2300	27.0	75625.00	34.25	0	1	0
0043334 200928	2300	27.1	75787.50	34.12	0	1	0
0043434 200928	2300	27.2	75375.00	34.27	0	1	0
0043534 200928	2300	27.3	74512.50	34.34	0	1	0
0043634 200928	2300	27.4	75137.50	34.37	0	1	0
0043734 200928	2300	27.5	74087.50	34.41	0	1	0
0043834 200928	2300	27.6	74587.50	34.40	0	1	0
0043933 200928	2300	27.7	74537.50	34.39	0	1	0
0044033 200928	2300	27.8	74437.50	34.29	0	1	0
0044133 200928	2300	27.9	76450.00	34.30	0	1	0
0044233 200928	2300	28.0	73125.00	34.34	0	1	0
0044333 200928	2300	28.1	75112.50	34.23	0	1	0
0044433 200928	2300	28.2	75362.50	34.20	0	1	0
0044533 200928	2300	28.3	75087.50	34.20	0	1	0
0044633 200928	2300	28.4	74062.50	34.23	0	1	0
0044733 200928	2300	28.5	74862.50	34.18	0	1	0
0044833 200928	2300	28.6	73987.50	34.21	0	1	0
0044943 200928	2300	28.7	74862.50	34.19	0	1	0
0045043 200928	2300	28.8	74862.50	34.20	0	1	0
0045143 200928	2300	28.9	73912.50	34.22	0	1	0
0045243 200928	2300	29.0	75937.50	34.11	0	1	0
0045343 200928	2300	29.1	76275.00	34.23	0	1	0
0045443 200928	2300	29.2	72662.50	34.28	0	1	0
0045543 200928	2300	29.3	75112.50	34.16	0	1	0
0045643 200928	2300	29.4	74500.00	34.16	0	1	0
0045743 200928	2300	29.5	75125.00	34.18	0	1	0
0045843 200928	2300	29.6	76350.00	34.20	0	1	0
0045953 200928	2300	29.7	72962.50	34.30	0	1	0
0046053 200928	2300	29.8	75087.50	34.22	0	1	0
0046153 200928	2300	29.9	73137.50	34.23	0	1	0
0046253 200928	2300	30.0	75687.50	34.19	0	1	0
0046353 200928	2300	30.1	73637.50	34.18	0	1	0
0046453 200928	2300	30.2	74050.00	34.06	0	1	0
0046553 200928	2300	30.3	75400.00	34.12	0	1	0
0046653 200928	2300	30.4	74837.50	34.14	0	1	0
0046753 200928	2300	30.5	75087.50	34.15	0	1	0
0046853 200928	2300	30.6	74200.00	34.15	0	1	0
0046953 200928	2300	30.7	73187.50	34.05	0	1	0
0047063 200928	2300	30.8	73187.50	34.06	0	1	0
0047153 200928	2300	30.9	74925.00	33.98	0	1	0
0047253 200928	2300	31.0	74012.50	34.06	0	1	0
0047352 200928	2300	31.1	74525.00	33.98	0	1	0
0047452 200928	2300	31.2	74250.00	34.02	0	1	0
0047562 200928	2300	31.3	74187.50	34.03	0	1	0
0047652 200928	2300	31.4	75800.00	33.98	0	1	0
0047752 200928	2300	31.5	74800.00	34.02	0	1	0
0047852 200928	2300	31.6	73450.00	34.01	0	1	0
0047962 200928	2300	31.7	76125.00	33.97	0	1	0
0048062 200928	2300	31.8	76125.00	34.11	0	1	0
0048162 200928	2300	31.9	74362.50	34.24	0	1	0
0048262 200928	2300	32.0	75700.00	34.21	0	1	0
0048362 200928	2300	32.1	75062.50	34.29	0	1	0
0048462 200928	2300	32.2	73787.50	34.31	0	1	0
0048562 200928	2300	32.3	75875.00	34.29	0	1	0
0048662 200928	2300	32.4	73137.50	34.37	0	1	0
0048762 200928	2300	32.5	74375.00	34.25	0	1	0
0048862 200928	2300	32.6	75212.50	34.23	0	1	0
0048972 200928	2300	32.7	75887.50	34.31	0	1	0
0049072 200928	2300	32.8	76112.50	34.30	0	1	0
0049172 200928	2300	32.9	74937.50	34.30	0	1	0
0049272 200928	2300	33.0	73287.50	34.32	0	1	0
0049372 200928	2300	33.1	73400.00	34.22	0	1	0
0049472 200928	2300	33.2	74887.50	34.14	0	1	0
0049572 200928	2300	33.3	74962.50	34.19	0	1	0
0049672 200928	2300	33.4	73875.00	34.15	0	1	0
0049772 200928	2300	33.5	73525.00	34.18	0	1	0
0049872 200928	2300	33.6	77225.00	34.14	0	1	0
0049982 200928	2300	33.7	74387.50	34.23	0	1	0
0050082 200928	2300	33.8	74387.50	34.17	0	1	0
0050182 200928	2300	33.9	74312.50	34.09	0	1	0
0050272 200928	2300	34.0	75037.50	34.06	0	1	0
0050382 200928	2300	34.1	74425.00	34.14	0	1	0
0050472 200928	2300	34.2	74787.50	34.19	0	1	0
0050582 200928	2300	34.3	74312.50	34.18	0	1	0
0050682 200928	2300	34.4	75825.00	34.15	0	1	0
0050772 200928	2300	34.5	74550.00	34.24	0	1	0
0050882 200928	2300	34.6	75775.00	34.29	0	1	0
0050982 200928	2300	34.7	75337.50	34.22	0	1	0
0051082 200928	2300	34.8	75337.50	34.26	0	1	0
0051181 200928	2300	34.9	75275.00	34.31	0	1	0
0051281 200928	2300	35.0	74775.00	34.35	0	1	0
0051381 200928	2300	35.1	74950.00	34.34	0	1	0
0051481 200928	2300	35.2	73675.00	34.36	0	1	0
0051581 200928	2300	35.3	74362.50	34.31	0	1	0
0051681 200928	2300	35.4	75962.50	34.31	0	1	0
0051781 200928	2300	35.5	75125.00	34.32	0	1	0
0051881 200928	2300	35.6	75537.50	34.35	0	1	0
0051991 200928	2300	35.7	73700.00	34.34	0	1	0
0052091 200928	2300	35.8	74650.00	34.26	0	1	0
0052191 200928	2300	35.9	74862.50	34.23	0	1	0
0052291 200928	2300	36.0	75362.50	34.21	0	1	0
0052391 200928	2300	36.1	74300.00	34.24	0	1	0
0052491 200928	2300	36.2	73800.00	34.21	0	1	0
0052591 200928	2300	36.3	75200.00	34.21	0	1	0
0052691 200928	2300	36.4	73275.00	34.25	0	1	0
0052791 200928	2300	36.5	75462.50	34.13	0	1	0
0052891 200928	2300	36.6	74075.00	34.15	0	1	0
0053001 200928	2300	36.7	75937.50	34.08	0	1	0
0053101 200928	2300	36.8	74775.00	34.18	0	1	0
0053201 200928	2300	36.9	74475.00	34.19	0	1	0
0053301 200928	2300	37.0	73475.00	34.17	0	1	0
0053400 200928	2300	37.1	73712.50	34.08	0	1	0
0053501 200928	2300	37.2	75850.00	34.06	0	1	0
0053601 200928	2300	37.3	75325.00	34.15	0	1	0
0053701 200928	2300	37.4	75512.50	34.16	0	1	0
0053801 200928	2300	37.5	73550.00	34.26	0	1	0
0053900 200928	2300	37.6	73400.00	34.17	0	1	0
0054000 200928	2300	37.7	74387.50	34.14	0	1	0
0054110 200928	2300	37.8	75587.50	34.07	0	1	0
0054201 200928	2300	37.9	76387.50	34.11	0	1	0
0054301 200928	2300	38.0	74287.50	34.19	0	1	0
0054401 200928	2300	38.1	75937.50	34.23	0	1	0
0054501 200928	2300	38.2	74687.50	34.33	0	1	0
0054601 200928	2300	38.3	75975.00	34.28	0	1	0
0054701 200928	2300	38.4	75450.00	34.31	0	1	0
0054801 200928	2300	38.5	76600.00	34.30	0	1	0
0054901 200928	2300	38.6	74475.00	34.44	0	1	0
0055011 200928	2300	38.7	74212.50	34.49	0	1	0
0055111 200928	2300	38.8	73962.50	34.48	0	1	0
0055211 200928	2300	38.9	75312.50	34.41	0	1	0
0055311 200928	2300	39.0	74825.00	34.36	0	1	0
0055411 200928	2300	39.1	75325.00	34.38	0	1	0
0055510 200928	2300	39.2	76362.50	34.36	0	1	0
0055610 200928	2300	39.3	75537.50	34.43	0	1	0
0055710 200928	2300	39.4	74950.00	34.41	0	1	0
0055810 200928	2300	39.5	74612.50	34.39	0	1	0
0055910 200928	2300	39.6	74762.50	34.30	0	1	0
0056020 200928	2300	39.7	73412.50	34.31	0	1	0
0056120 200928	2300	39.8	74500.00	34.28	0	1	0
0056220 200928	2300	39.9	75225.00	34.30	0	1	0
0056320 200928	2300	40.0	76262.50	34.30	0	1	0
0056420 200928	2300	40.1	74287.50	34.36	0	1	0
0056520 200928	2300	40.2	72737.50	34.32	0	1	0
0056620 200928	2300	40.3	74337.50	34.15	0	1	0
0056720 200928	2300	40.4	77050.00	34.10	0	1	0
0056820 200928	2300	40.5	76637.50	34.19	0	1	0
0056920 200928	2300	40.6	75975.00	34.28	0	1	0
0057020 200928	2300	40.7	74800.00	34.34	0	1	0
0057130 200928	2300	40.8	75162.50	34.40	0	1	0
0057230 200928	2300	40.9	74775.00	34.43	0	1	0
0057320 200928	2300	41.0	76075.00	34.41	0	1	0
0057430 200928	2300	41.1	76425.00	34.40	0	1	0
0057530 200928	2300	41.2	73962.50	34.50	0	1	0
0057630 200928	2300	41.3	77837.50	34.55	0	1	0
0057730 200928	2300	41.4	73825.00	34.71	0	1	0
0057820 200928	2300	41.5	76075.00	34.57	0	1	0
0057930 200928	2300	41.6	75437.50	34.54	0	1	0
0058030 200928	2300	41.7	75512.50	34.52	0	1	0
0058130 200928	2300	41.8	75312.50	34.55	0	1	0
0058230 200928	2300	41.9	77600.00	34.56	0	1	0
0058330 200928	2300	42.0	74725.00	34.68	0	1	0
0058430 200928	2300	42.1	75012.50	34.62	0	1	0
0058530 200928	2300	42.2	75450.00	34.56	0	1	0
0058630 200928	2300	42.3	73612.50	34.63	0	1	0
0058729 200928	2300	42.4	72887.50	34.44	0	1	0
0058830 200928	2300	42.5	75687.50	34.39	0	1	0
0058929 200928	2300	42.6	75387.50	34.38	0	1	0
0059039 200928	2300	42.7	73637.50	34.37	0	1	0
0059139 200928	2300	42.8	75187.50	34.29	0	1	0
0059239 200928	2300	42.9	75287.50	34.28	0	1	0
0059339 200928	2300	43.0	76287.50	34.18	0	1	0
0059439 200928	2300	43.1	74500.00	34.25	0	1	0
0059539 200928	2300	43.2	74737.50	34.23	0	1	0
0059639 200928	2300	43.3	75887.50	34.19	0	1	0
0059739 200928	2300	43.4	72562.50	34.30	0	1	0
0059839 200928	2300	43.5	72950.00	34.28	0	1	0
0059939 200928	2300	43.6	74237.50	34.16	0	1	0
0100049 200928	2300	43.7	73750.00	34.11	0	1	0
0100149 200928	2300	43.8	71875.00	34.11	0	1	0
0100249 200928	2300	43.9	75187.50	33.96	0	1	0
0100349 200928	2300	44.0	72612.50	33.96	0	1	0
0100449 200928	2300	44.1	72987.50	33.79	0	1	0
0100549 200928	2300	44.2	72600.00	33.73	0	1	0
0100649 200928	2300	44.3	74887.50	33.63	0	1	0
0100749 200928	2300	44.4	76200.00	33.58	0	1	0
0100849 200928	2300	44.5	74300.00	33.75	0	1	0
0100949 200928	2300	44.6	75312.50	33.81	0	1	0
0101049 200928	2300	44.7	73025.00	33.86	0	1	0
0101148 200928	2300	44.8	74187.50	33.82	0	1	0
0101249 200928	2300	44.9	74725.00	33.93	0	1	0
0101348 200928	2300	45.0	73762.50	33.91	0	1	0
0101448 200928	2300	45.1	76387.50	33.96	0	1	0
0101548 200928	2300	45.2	74987.50	34.11	0	1	0
0101658 200928	2300	45.3	74975.00	34.22	0	1	0
0101748 200928	2300	45.4	73425.00	34.22	0	1	0
0101848 200928	2300	45.5	74350.00	34.10	0	1	0
0101948 200928	2300	45.6	73162.50	34.10	0	1	0
0102048 200928	2300	45.7	74750.00	34.00	0	1	0
0102158 200928	2300	45.8	75625.00	34.08	0	1	0
0102258 200928	2300	45.9	75250.00	34.15	0	1	0
0102358 200928	2300	46.0	72312.50	34.17	0	1	0
0102458 200928	2300	46.1	75850.00	34.11	0	1	0
0102558 200928	2300	46.2	76637.50	34.08	0	1	0
0102658 200928	2300	46.3	74437.50	34.16	0	1	0
0102758 200928	2300	46.4	73537.50	34.13	0	1	0
0102858 200928	2300	46.5	74637.50	34.14	0	1	0
0102958 200928	2300	46.6	75400.00	34.15	0	1	0
0103058 200928	2300	46.7	74550.00	34.25	0	1	0
0103168 200928	2300	46.8	74312.50	34.24	0	1	0
0103268 200928	2300	46.9	74537.50	34.18	0	1	0
0103368 200928	2300	47.0	75962.50	34.15	0	1	0
0103468 200928	2300	47.1	76050.00	34.31	0	1	0
0103568 200928	2300	47.2	72737.50	34.32	0	1	0
0103668 200928	2300	47.3	75375.00	34.15	0	1	0
0103768 200928	2300	47.4	74650.00	34.19	0	1	0
0103868 200928	2300	47.5	75025.00	34.24	0	1	0
0103968 200928	2300	47.6	74512.50	34.26	0	1	0
0104068 200928	2300	47.7	75775.00	34.22	0	1	0
0104178 200928	2300	47.8	74525.00	34.27	0	1	0
0104268 200928	2300	47.9	72637.50	34.28	0	1	0
0104368 200928	2300	48.0	75637.50	34.20	0	1	0
0104478 200928	2300	48.1	75087.50	34.18	0	1	0
0104568 200928	2300	48.2	74087.50	34.14	0	1	0
0104678 200928	2300	48.3	75725.00	34.20	0	1	0
0104768 200928	2300	48.4	75225.00	34.21	0	1	0
0104868 200928	2300	48.5	74675.00	34.24	0	1	0
0104968 200928	2300	48.6	75137.50	34.22	0	1	0
0105068 200928	2300	48.7	74025.00	34.25	0	1	0
0105178 200928	2300	48.8	74437.50	34.17	0	1	0
0105278 200928	2300	48.9	74437.50	34.17	0	1	0
0105378 200928	2300	49.0	73775.00	34.25	0	1	0
0105478 200928	2300	49.1	75287.50	34.17	0	1	0
0105578 200928	2300	49.2	76062.50	34.18	0	1	0
0105678 200928	2300	49.3	73187.50	34.27	0	1	0
0105778 200928	2300	49.4	74887.50	34.15	0	1	0
0105878 200928	2300	49.5	75325.00	34.14	0	1	0
0105977 200928	2300	49.6	73250.00	34.17	0	1	0
0106077 200928	2300	49.7	73975.00	34.08	0	1	0
0106187 200928	2300	49.8	74087.50	34.08	0	1	0
0106287 200928	2300	49.9	75737.50	34.06	0	1	0
0106387 200928	2300	50.0	75875.00	34.12	0	1	0
0106487 200928	2300	50.1	74175.00	34.22	0	1	0
0106587 200928	2300	50.2	73825.00	34.17	0	1	0
0106687 200928	2300	50.3	74650.00	34.06	0	1	0
0106787 200928	2300	50.4	75175.00	34.13	0	1	0
0106887 200928	2300	50.5	74925.00	34.14	0	1	0
0106987 200928	2300	50.6	74100.00	34.13	0	1	0
0107087 200928	2300	50.7	74625.00	34.16	0	1	0
0107197 200928	2300	50.8	75812.50	34.19	0	1	0
0107297 200928	2300	50.9	73950.00	34.27	0	1	0
0107397 200928	2300	51.0	74212.50	34.19	0	1	0
0107497 200928	2300	51.1	74512.50	34.12	0	1	0
0107597 200928	2300	51.2	74125.00	34.13	0	1	0
0107697 200928	2300	51.3	75950.00	34.14	0	1	0
0107797 200928	2300	51.4	73962.50	34.20	0	1	0
0107897 200928	2300	51.5	74512.50	34.15	0	1	0
0107997 200928	2300	51.6	74562.50	34.13	0	1	0
0108097 200928	2300	51.7	75487.50	34.15	0	1	0
0108197 200928	2300	51.8	73662.50	34.19	0	1	0
0108296 200928	2300	51.9	75162.50	34.09	0	1	0
0108396 200928	2300	52.0	74587.50	34.15	0	1	0
0108496 200928	2300	52.1	73012.50	34.16	0	1	0
0108596 200928	2300	52.2	73150.00	34.10	0	1	0
0108706 200928	2300	52.3	74212.50	34.05	0	1	0
0108797 200928	2300	52.4	75325.00	33.97	0	1	0
0108896 200928	2300	52.5	74337.50	34.04	0	1	0
0108997 200928	2300	52.6	75725.00	34.03	0	1	0
0109097 200928	2300	52.7	73887.50	34.08	0	1	0
0109207 200928	2300	52.8	75150.00	34.01	0	1	0
0109307 200928	2300	52.9	75437.50	34.07	0	1	0
0109407 200928	2300	53.0	73862.50	34.09	0	1	0
0109507 200928	2300	53.1	72775.00	34.05	0	1	0
0109607 200928	2300	53.2	74737.50	34.04	0	1	0
0109707 200928	2300	53.3	75625.00	34.12	0	1	0
0109806 200928	2300	53.4	72800.00	34.18	0	1	0
0109906 200928	2300	53.5	75512.50	34.07	0	1	0
0110006 200928	2300	53.6	73987.50	34.12	0	1	0
0110106 200928	2300	53.7	76825.00	34.04	0	1	0
0110216 200928	2300	53.8	75187.50	34.17	0	1	0
0110316 200928	2300	53.9	76037.50	34.17	0	1	0
0110416 200928	2300	54.0	74012.50	34.20	0	1	0
0110516 200928	2300	54.1	73775.00	34.21	0	1	0
0110616 200928	2300	54.2	75475.00	34.25	0	1	0
0110716 200928	2300	54.3	73875.00	34.29	0	1	0
0110816 200928	2300	54.4	75575.00	34.21	0	1	0
0110916 200928	2300	54.5	74375.00	34.33	0	1	0
0111016 200928	2300	54.6	74387.50	34.28	0	1	0
0111116 200928	2300	54.7	74450.00	34.30	0	1	0
0111226 200928	2300	54.8	73450.00	34.19	0	1	0
0111316 200928	2300	54.9	74200.00	34.11	0	1	0
0111416 200928	2300	55.0	74475.00	34.03	0	1	0
0111516 200928	2300	55.1	74825.00	34.05	0	1	0
0111616 200928	2300	55.2	74087.50	34.10	0	1	0
0111726 200928	2300	55.3	72662.50	34.04	0	1	0
0111816 200928	2300	55.4	73637.50	33.98	0	1	0
0111916 200928	2300	55.5	74200.00	33.89	0	1	0
0112026 200928	2300	55.6	74162.50	33.89	0	1	0
0112116 200928	2300	55.7	74362.50	33.88	0	1	0
0112226 200928	2300	55.8	73987.50	33.87	0	1	0
0112326 200928	2300	55.9	75000.00	33.90	0	1	0
0112426 200928	2300	56.0	75112.50	33.93	0	1	0
0112526 200928	2300	56.1	72712.50	33.96	0	1	0
0112626 200928	2300	56.2	74675.00	33.87	0	1	0
0112726 200928	2300	56.3	75900.00	33.89	0	1	0
0112826 200928	2300	56.4	74425.00	34.04	0	1	0
0112926 200928	2300	56.5	76950.00	34.07	0	1	0
0113026 200928	2300	56.6	74925.00	34.20	0	1	0
0113126 200928	2300	56.7	73837.50	34.23	0	1	0
0113236 200928	2300	56.8	74400.00	34.21	0	1	0
0113336 200928	2300	56.9	74175.00	34.23	0	1	0
0113436 200928	2300	57.0	75862.50	34.19	0	1	0
0113536 200928	2300	57.1	73862.50	34.22	0	1	0
0113636 200928	2300	57.2	75250.00	34.28	0	1	0
0113736 200928	2300	57.3	72925.00	34.30	0	1	0
0113836 200928	2300	57.4	75725.00	34.17	0	1	0
0113936 200928	2300	57.5	74987.50	34.23	0	1	0
0114036 200928	2300	57.6	73725.00	34.14	0	1	0
0114136 200928	2300	57.7	75537.50	34.08	0	1	0
0114246 200928	2300	57.8	74225.00	34.16	0	1	0
0114345 200928	2300	57.9	74225.00	34.15	0	1	0
0114445 200928	2300	58.0	75025.00	34.15	0	1	0
0114546 200928	2300	58.1	73887.50	34.12	0	1	0
0114646 200928	2300	58.2	74212.50	34.12	0	1	0
0114745 200928	2300	58.3	74100.00	34.07	0	1	0
0114845 200928	2300	58.4	73075.00	34.12	0	1	0
0114945 200928	2300	58.5	73300.00	34.01	0	1	0
0115046 200928	2300	58.6	73850.00	33.93	0	1	0
0115146 200928	2300	58.7	75187.50	33.93	0	1	0
0115246 200928	2300	58.8	74187.50	33.92	0	1	0
0115346 200928	2300	58.9	74187.50	33.92	0	1	0
0115446 200928	2300	59.0	73937.50	33.92	0	1	0
0115546 200928	2300	59.1	73737.50	33.87	0	1	0
0115646 200928	2300	59.2	74062.50	33.86	0	1	0
0115746 200928	2300	59.3	75450.00	33.85	0	1	0
0115846 200928	2300	59.4	76362.50	33.91	0	1	0
0115946 200928	2300	59.5	73575.00	34.06	0	1	0
0116046 200928	2300	59.6	73400.00	34.07	0	1	0
0116146 200928	2300	59.7	76425.00	34.05	0	1	0
0116256 200928	2300	59.8	75600.00	34.11	0	1	0
0116356 200928	2300	59.9	75600.00	34.17	0	1	0
0116457 200928	2301	0.0	74912.50	34.24	0	1	0
0116556 200928	2301	0.1	76600.00	34.28	0	1	0
0116656 200928	2301	0.2	73087.50	34.41	0	1	0
0116757 200928	2301	0.3	75175.00	34.37	0	1	0
0116857 200928	2301	0.4	75275.00	34.35	0	1	0
0116957 200928	2301	0.5	73487.50	34.30	0	1	0
0117057 200928	2301	0.6	74275.00	34.30	0	1	0
0117157 200928	2301	0.7	74362.50	34.34	0	1	0
0117267 200928	2301	0.8	73837.50	34.25	0	1	0
0117357 200928	2301	0.9	73837.50	34.17	0	1	0
0117457 200928	2301	1.0	73325.00	34.09	0	1	0
0117557 200928	2301	1.1	72575.00	34.02	0	1	0
0117657 200928	2301	1.2	74025.00	33.84	0	1	0
0117767 200928	2301	1.3	75162.50	33.88	0	1	0
0117857 200928	2301	1.4	73337.50	33.88	0	1	0
0117957 200928	2301	1.5	73250.00	33.79	0	1	0
0118067 200928	2301	1.6	74250.00	33.78	0	1	0
0118156 200928	2301	1.7	73237.50	33.78	0	1	0
0118266 200928	2301	1.8	75875.00	33.73	0	1	0
0118366 200928	2301	1.9	75875.00	33.82	0	1	0
0118466 200928	2301	2.0	73837.50	33.91	0	1	0
0118566 200928	2301	2.1	74487.50	33.93	0	1	0
0118666 200928	2301	2.2	75200.00	34.02	0	1	0
0118766 200928	2301	2.3	72650.00	34.07	0	1	0
0118866 200928	2301	2.4	75725.00	33.96	0	1	0
0118966 200928	2301	2.5	74100.00	34.07	0	1	0
0119067 200928	2301	2.6	73975.00	34.11	0	1	0
0119167 200928	2301	2.7	75775.00	34.09	0	1	0
0119277 200928	2301	2.8	74375.00	34.21	0	1	0
0119377 200928	2301	2.9	74975.00	34.14	0	1	0
0119477 200928	2301	3.0	76275.00	34.10	0	1	0
0119577 200928	2301	3.1	75750.00	34.21	0	1	0
0119677 200928	2301	3.2	75675.00	34.27	0	1	0
0119777 200928	2301	3.3	75900.00	34.29	0	1	0
0119877 200928	2301	3.4	75100.00	34.43	0	1	0
0119977 200928	2301	3.5	73425.00	34.41	0	1	0
0120077 200928	2301	3.6	76437.50	34.38	0	1	0
0120177 200928	2301	3.7	75250.00	34.49	0	1	0
0120287 200928	2301	3.8	73837.50	34.46	0	1	0
0120387 200928	2301	3.9	72737.50	34.44	0	1	0
0120477 200928	2301	4.0	74262.50	34.34	0	1	0
0120577 200928	2301	4.1	74650.00	34.25	0	1	0
0120677 200928	2301	4.2	75837.50	34.20	0	1	0
0120787 200928	2301	4.3	74612.50	34.20	0	1	0
0120877 200928	2301	4.4	76575.00	34.15	0	1	0
0120977 200928	2301	4.5	75750.00	34.21	0	1	0
0121087 200928	2301	4.6	74625.00	34.32	0	1	0
0121177 200928	2301	4.7	74687.50	34.24	0	1	0
0121287 200928	2301	4.8	73700.00	34.21	0	1	0
0121387 200928	2301	4.9	76262.50	34.20	0	1	0
0121487 200928	2301	5.0	73975.00	34.36	0	1	0
0121587 200928	2301	5.1	75487.50	34.35	0	1	0
0121687 200928	2301	5.2	75362.50	34.39	0	1	0
0121787 200928	2301	5.3	76500.00	34.37	0	1	0
0121887 200928	2301	5.4	74425.00	34.45	0	1	0
0121987 200928	2301	5.5	72387.50	34.35	0	1	0
0122086 200928	2301	5.6	76337.50	34.20	0	1	0
0122186 200928	2301	5.7	75525.00	34.28	0	1	0
0122296 200928	2301	5.8	75512.50	34.32	0	1	0
0122396 200928	2301	5.9	74187.50	34.40	0	1	0
0122496 200928	2301	6.0	73125.00	34.31	0	1	0
0122596 200928	2301	6.1	76537.50	34.27	0	1	0
0122696 200928	2301	6.2	75950.00	34.32	0	1	0
0122796 200928	2301	6.3	76075.00	34.34	0	1	0
0122896 200928	2301	6.4	75537.50	34.32	0	1	0
0122996 200928	2301	6.5	73437.50	34.37	0	1	0
0123096 200928	2301	6.6	74112.50	34.42	0	1	0
0123196 200928	2301	6.7	73687.50	34.32	0	1	0
0123306 200928	2301	6.8	74150.00	34.24	0	1	0
0123406 200928	2301	6.9	72600.00	34.18	0	1	0
0123506 200928	2301	7.0	72675.00	34.10	0	1	0
0123606 200928	2301	7.1	73737.50	34.08	0	1	0
0123706 200928	2301	7.2	76225.00	33.96	0	1	0
0123806 200928	2301	7.3	74262.50	33.97	0	1	0
0123906 200928	2301	7.4	75737.50	33.89	0	1	0
0124006 200928	2301	7.5	74887.50	33.90	0	1	0
0124106 200928	2301	7.6	74287.50	33.96	0	1	0
0124206 200928	2301	7.7	73287.50	33.97	0	1	0
0124306 200928	2301	7.8	72287.50	33.95	0	1	0
0124406 200928	2301	7.9	74450.00	33.87	0	1	0
0124506 200928	2301	8.0	75225.00	33.95	0	1	0
0124606 200928	2301	8.1	75200.00	34.07	0	1	0
0124706 200928	2301	8.2	74262.50	34.13	0	1	0
0124806 200928	2301	8.3	72525.00	34.04	0	1	0
0124906 200928	2301	8.4	75962.50	33.97	0	1	0
0125006 200928	2301	8.5	73587.50	33.98	0	1	0
0125106 200928	2301	8.6	74162.50	33.92	0	1	0
0125206 200928	2301	8.7	75787.50	33.91	0	1	0
0125316 200928	2301	8.8	75900.00	34.03	0	1	0
0125416 200928	2301	8.9	74125.00	34.19	0	1	0
0125516 200928	2301	9.0	74850.00	34.17	0	1	0
0125615 200928	2301	9.1	77362.50	34.16	0	1	0
0125715 200928	2301	9.2	75175.00	34.25	0	1	0
0125815 200928	2301	9.3	75525.00	34.29	0	1	0
0125915 200928	2301	9.4	73975.00	34.43	0	1	0
0126015 200928	2301	9.5	76337.50	34.34	0	1	0
0126115 200928	2301	9.6	75287.50	34.46	0	1	0
0126215 200928	2301	9.7	73625.00	34.51	0	1	0
0126325 200928	2301	9.8	75125.00	34.42	0	1	0
0126425 200928	2301	9.9	75912.50	34.38	0	1	0
0126524 200928	2301	10.0	77287.50	34.46	0	1	0
0126624 200928	2301	10.1	74525.00	34.57	0	1	0
0126724 200928	2301	10.2	75462.50	34.44	0	1	0
0126824 200928	2301	10.3	74525.00	34.46	0	1	0
0126924 200928	2301	10.4	74162.50	34.41	0	1	0
0127024 200928	2301	10.5	75237.50	34.42	0	1	0
0127124 200928	2301	10.6	74825.00	34.37	0	1	0
0127224 200928	2301	10.7	75137.50	34.35	0	1	0
0127334 200928	2301	10.8	74212.50	34.42	0	1	0
0127434 200928	2301	10.9	75875.00	34.38	0	1	0
0127534 200928	2301	11.0	75025.00	34.38	0	1	0
0127634 200928	2301	11.1	74512.50	34.27	0	1	0
0127734 200928	2301	11.2	76100.00	34.27	0	1	0
0127834 200928	2301	11.3	75137.50	34.30	0	1	0
0127934 200928	2301	11.4	74450.00	34.33	0	1	0
0128034 200928	2301	11.5	73800.00	34.34	0	1	0
0128134 200928	2301	11.6	74437.50	34.28	0	1	0
0128234 200928	2301	11.7	76637.50	34.26	0	1	0
0128334 200928	2301	11.8	75587.50	34.33	0	1	0
0128434 200928	2301	11.9	73637.50	34.39	0	1	0
0128534 200928	2301	12.0	74350.00	34.29	0	1	0
0128634 200928	2301	12.1	74687.50	34.26	0	1	0
0128734 200928	2301	12.2	75450.00	34.27	0	1	0
0128834 200928	2301	12.3	76550.00	34.24	0	1	0
0128934 200928	2301	12.4	75675.00	34.30	0	1	0
0129034 200928	2301	12.5	73837.50	34.36	0	1	0
0129134 200928	2301	12.6	74512.50	34.36	0	1	0
0129234 200928	2301	12.7	72575.00	34.36	0	1	0
0129344 200928	2301	12.8	76037.50	34.18	0	1	0
0129444 200928	2301	12.9	73325.00	34.20	0	1	0
0129544 200928	2301	13.0	73675.00	34.19	0	1	0
0129644 200928	2301	13.1	75437.50	34.15	0	1	0
0129744 200928	2301	13.2	74237.50	34.19	0	1	0
0129844 200928	2301	13.3	75250.00	34.13	0	1	0
0129944 200928	2301	13.4	74987.50	34.08	0	1	0
0130044 200928	2301	13.5	74437.50	34.04	0	1	0
0130144 200928	2301	13.6	73750.00	34.07	0	1	0
0130244 200928	2301	13.7	74025.00	34.04	0	1	0
0130354 200928	2301	13.8	76062.50	34.10	0	1	0
0130454 200928	2301	13.9	73662.50	34.10	0	1	0
0130554 200928	2301	14.0	75050.00	34.12	0	1	0
0130654 200928	2301	14.1	73725.00	34.18	0	1	0
0130753 200928	2301	14.2	76700.00	34.10	0	1	0
0130854 200928	2301	14.3	72825.00	34.21	0	1	0
0130953 200928	2301	14.4	74150.00	34.11	0	1	0
0131054 200928	2301	14.5	76612.50	34.07	0	1	0
0131154 200928	2301	14.6	73875.00	34.17	0	1	0
0131254 200928	2301	14.7	76212.50	34.17	0	1	0
0131363 200928	2301	14.8	72462.50	34.27	0	1	0
0131454 200928	2301	14.9	76600.00	34.11	0	1	0
0131554 200928	2301	15.0	73237.50	34.24	0	1	0
0131653 200928	2301	15.1	73525.00	34.16	0	1	0
0131753 200928	2301	15.2	75375.00	34.15	0	1	0
0131863 200928	2301	15.3	73200.00	34.09	0	1	0
0131953 200928	2301	15.4	75812.50	34.11	0	1	0
0132053 200928	2301	15.5	74850.00	34.18	0	1	0
0132153 200928	2301	15.6	75412.50	34.10	0	1	0
0132253 200928	2301	15.7	75100.00	34.17	0	1	0
0132363 200928	2301	15.8	73337.50	34.12	0	1	0
0132463 200928	2301	15.9	75512.50	34.16	0	1	0
0132563 200928	2301	16.0	72750.00	34.11	0	1	0
0132663 200928	2301	16.1	74737.50	34.09	0	1	0
0132763 200928	2301	16.2	75212.50	34.14	0	1	0
0132863 200928	2301	16.3	73687.50	34.14	0	1	0
0132963 200928	2301	16.4	75037.50	34.16	0	1	0
0133063 200928	2301	16.5	75062.50	34.12	0	1	0
0133163 200928	2301	16.6	77075.00	34.13	0	1	0
0133263 200928	2301	16.7	73600.00	34.21	0	1	0
0133373 200928	2301	16.8	74600.00	34.14	0	1	0
0133473 200928	2301	16.9	72650.00	34.20	0	1	0
0133573 200928	2301	17.0	73537.50	34.07	0	1	0
0133673 200928	2301	17.1	74162.50	34.10	0	1	0
0133772 200928	2301	17.2	75575.00	34.08	0	1	0
0133872 200928	2301	17.3	74150.00	34.09	0	1	0
0133973 200928	2301	17.4	76375.00	34.12	0	1	0
0134073 200928	2301	17.5	74625.00	34.18	0	1	0
0134172 200928	2301	17.6	73825.00	34.16	0	1	0
0134273 200928	2301	17.7	76037.50	34.01	0	1	0
0134382 200928	2301	17.8	76387.50	34.12	0	1	0
0134482 200928	2301	17.9	75375.00	34.20	0	1	0
0134582 200928	2301	18.0	74275.00	34.32	0	1	0
0134682 200928	2301	18.1	74737.50	34.36	0	1	0
0134782 200928	2301	18.2	73900.00	34.38	0	1	0
0134882 200928	2301	18.3	76462.50	34.31	0	1	0
0134982 200928	2301	18.4	72925.00	34.41	0	1	0
0135082 200928	2301	18.5	73675.00	34.25	0	1	0
0135182 200928	2301	18.6	72275.00	34.21	0	1	0
0135282 200928	2301	18.7	74162.50	34.14	0	1	0
0135382 200928	2301	18.8	75912.50	34.06	0	1	0
0135482 200928	2301	18.9	74275.00	34.04	0	1	0
0135582 200928	2301	19.0	76687.50	33.99	0	1	0
0135682 200928	2301	19.1	74112.50	34.10	0	1	0
0135782 200928	2301	19.2	72500.00	34.07	0	1	0
0135882 200928	2301	19.3	73175.00	34.00	0	1	0
0135982 200928	2301	19.4	74450.00	33.86	0	1	0
0136082 200928	2301	19.5	74662.50	33.93	0	1	0
0136182 200928	2301	19.6	74887.50	33.97	0	1	0
0136282 200928	2301	19.7	75162.50	34.09	0	1	0
0136391 200928	2301	19.8	74875.00	34.13	0	1	0
0136491 200928	2301	19.9	73887.50	34.09	0	1	0
0136591 200928	2301	20.0	74725.00	34.07	0	1	0
0136691 200928	2301	20.1	74250.00	33.98	0	1	0
0136791 200928	2301	20.2	73750.00	33.99	0	1	0
0136891 200928	2301	20.3	74837.50	34.04	0	1	0
0136991 200928	2301	20.4	73837.50	34.12	0	1	0
0137091 200928	2301	20.5	74637.50	34.09	0	1	0
0137191 200928	2301	20.6	73150.00	34.09	0	1	0
0137291 200928	2301	20.7	75275.00	34.01	0	1	0
0137401 200928	2301	20.8	73175.00	34.02	0	1	0
0137501 200928	2301	20.9	76862.50	33.94	0	1	0
0137602 200928	2301	21.0	74750.00	34.07	0	1	0
0137702 200928	2301	21.1	74687.50	34.07	0	1	0
0137801 200928	2301	21.2	75137.50	34.09	0	1	0
0137901 200928	2301	21.3	74375.00	34.16	0	1	0
0138001 200928	2301	21.4	75462.50	34.13	0	1	0
0138101 200928	2301	21.5	75462.50	34.21	0	1	0
0138201 200928	2301	21.6	75900.00	34.25	0	1	0
0138301 200928	2301	21.7	74862.50	34.37	0	1	0
0138411 200928	2301	21.8	74687.50	34.35	0	1	0
0138501 200928	2301	21.9	77462.50	34.42	0	1	0
0138601 200928	2301	22.0	76087.50	34.45	0	1	0
0138701 200928	2301	22.1	71950.00	34.51	0	1	0
0138801 200928	2301	22.2	76275.00	34.38	0	1	0
0138911 200928	2301	22.3	73900.00	34.43	0	1	0
0139001 200928	2301	22.4	74875.00	34.41	0	1	0
0139101 200928	2301	22.5	74812.50	34.39	0	1	0
0139201 200928	2301	22.6	75137.50	34.36	0	1	0
0139301 200928	2301	22.7	73650.00	34.32	0	1	0
0139411 200928	2301	22.8	75425.00	34.27	0	1	0
0139511 200928	2301	22.9	75550.00	34.30	0	1	0
0139611 200928	2301	23.0	75637.50	34.21	0	1	0
0139711 200928	2301	23.1	74912.50	34.19	0	1	0
0139811 200928	2301	23.2	74862.50	34.33	0	1	0
0139911 200928	2301	23.3	75087.50	34.26	0	1	0
0140011 200928	2301	23.4	73150.00	34.32	0	1	0
0140111 200928	2301	23.5	74112.50	34.24	0	1	0
0140211 200928	2301	23.6	73375.00	34.21	0	1	0
0140311 200928	2301	23.7	74287.50	34.13	0	1	0
0140421 200928	2301	23.8	76425.00	34.16	0	1	0
0140521 200928	2301	23.9	73600.00	34.20	0	1	0
0140621 200928	2301	24.0	74687.50	34.12	0	1	0
0140721 200928	2301	24.1	72150.00	34.07	0	1	0
0140821 200928	2301	24.2	76112.50	33.95	0	1	0
0140921 200928	2301	24.3	76112.50	34.00	0	1	0
0141021 200928	2301	24.4	74487.50	34.05	0	1	0
0141121 200928	2301	24.5	75112.50	34.11	0	1	0
0141221 200928	2301	24.6	73825.00	34.16	0	1	0
0141321 200928	2301	24.7	72587.50	34.18	0	1	0
0141431 200928	2301	24.8	74012.50	34.10	0	1	0
0141521 200928	2301	24.9	75475.00	33.99	0	1	0
0141621 200928	2301	25.0	74062.50	34.08	0	1	0
0141731 200928	2301	25.1	76812.50	34.05	0	1	0
0141831 200928	2301	25.2	73362.50	34.26	0	1	0
0141931 200928	2301	25.3	75775.00	34.13	0	1	0
0142031 200928	2301	25.4	73087.50	34.12	0	1	0
0142130 200928	2301	25.5	74712.50	34.06	0	1	0
0142230 200928	2301	25.6	75250.00	34.04	0	1	0
0142330 200928	2301	25.7	75312.50	34.10	0	1	0
0142430 200928	2301	25.8	73075.00	34.22	0	1	0
0142530 200928	2301	25.9	74375.00	34.18	0	1	0
0142630 200928	2301	26.0	75237.50	34.13	0	1	0
0142730 200928	2301	26.1	74350.00	34.19	0	1	0
0142830 200928	2301	26.2	75662.50	34.07	0	1	0
0142930 200928	2301	26.3	75900.00	34.18	0	1	0
0143030 200928	2301	26.4	74787.50	34.18	0	1	0
0143130 200928	2301	26.5	75450.00	34.26	0	1	0
0143230 200928	2301	26.6	73912.50	34.29	0	1	0
0143330 200928	2301	26.7	76112.50	34.23	0	1	0
0143440 200928	2301	26.8	74575.00	34.27	0	1	0
0143540 200928	2301	26.9	75125.00	34.34	0	1	0
0143640 200928	2301	27.0	72525.00	34.37	0	1	0
0143740 200928	2301	27.1	74350.00	34.25	0	1	0
0143840 200928	2301	27.2	76550.00	34.25	0	1	0
0143940 200928	2301	27.3	74575.00	34.29	0	1	0
0144040 200928	2301	27.4	75412.50	34.23	0	1	0
0144140 200928	2301	27.5	76237.50	34.26	0	1	0
0144240 200928	2301	27.6	74775.00	34.29	0	1	0
0144340 200928	2301	27.7	74237.50	34.33	0	1	0
0144450 200928	2301	27.8	73000.00	34.25	0	1	0
0144549 200928	2301	27.9	73087.50	34.18	0	1	0
0144650 200928	2301	28.0	75562.50	34.08	0	1	0
0144750 200928	2301	28.1	72900.00	34.22	0	1	0
0144850 200928	2301	28.2	74037.50	34.16	0	1	0
0144950 200928	2301	28.3	75187.50	34.04	0	1	0
0145050 200928	2301	28.4	73450.00	34.07	0	1	0
0145150 200928	2301	28.5	74162.50	33.98	0	1	0
0145250 200928	2301	28.6	74425.00	33.89	0	1	0
0145349 200928	2301	28.7	75262.50	33.87	0	1	0
0145459 200928	2301	28.8	74787.50	33.92	0	1	0
0145549 200928	2301	28.9	75362.50	34.00	0	1	0
0145649 200928	2301	29.0	74600.00	34.10	0	1	0
0145749 200928	2301	29.1	74237.50	34.06	0	1	0
0145849 200928	2301	29.2	75562.50	34.12	0	1	0
0145959 200928	2301	29.3	72362.50	34.19	0	1	0
0146049 200928	2301	29.4	73662.50	34.06	0	1	0
0146149 200928	2301	29.5	74925.00	34.07	0	1	0
0146249 200928	2301	29.6	77450.00	34.10	0	1	0
0146349 200928	2301	29.7	73987.50	34.24	0	1	0
0146459 200928	2301	29.8	74850.00	34.18	0	1	0
0146559 200928	2301	29.9	73275.00	34.19	0	1	0
0146659 200928	2301	30.0	75350.00	34.09	0	1	0
0146759 200928	2301	30.1	76675.00	34.12	0	1	0
0146859 200928	2301	30.2	71975.00	34.23	0	1	0
0146959 200928	2301	30.3	74800.00	34.07	0	1	0
0147059 200928	2301	30.4	74350.00	34.18	0	1	0
0147159 200928	2301	30.5	73850.00	34.21	0	1	0
0147259 200928	2301	30.6	76675.00	34.17	0	1	0
0147359 200928	2301	30.7	76212.50	34.13	0	1	0
0147469 200928	2301	30.8	75687.50	34.23	0	1	0
0147569 200928	2301	30.9	74487.50	34.27	0	1	0
0147669 200928	2301	31.0	75600.00	34.32	0	1	0
0147769 200928	2301	31.1	74700.00	34.33	0	1	0
0147869 200928	2301	31.2	73962.50	34.25	0	1	0
0147969 200928	2301	31.3	74275.00	34.33	0	1	0
0148069 200928	2301	31.4	74225.00	34.31	0	1	0
0148169 200928	2301	31.5	74862.50	34.31	0	1	0
0148269 200928	2301	31.6	75825.00	34.35	0	1	0
0148369 200928	2301	31.7	73025.00	34.31	0	1	0
0148479 200928	2301	31.8	74287.50	34.17	0	1	0
0148579 200928	2301	31.9	73587.50	34.11	0	1	0
0148669 200928	2301	32.0	75625.00	34.07	0	1	0
0148779 200928	2301	32.1	74862.50	34.07	0	1	0
0148869 200928	2301	32.2	77850.00	34.07	0	1	0
0148979 200928	2301	32.3	73175.00	34.25	0	1	0
0149079 200928	2301	32.4	74737.50	34.20	0	1	0
0149169 200928	2301	32.5	74350.00	34.22	0	1	0
0149278 200928	2301	32.6	73975.00	34.20	0	1	0
0149369 200928	2301	32.7	74175.00	34.12	0	1	0
0149478 200928	2301	32.8	75037.50	34.17	0	1	0
0149578 200928	2301	32.9	73062.50	34.20	0	1	0
0149678 200928	2301	33.0	73850.00	34.18	0	1	0
0149778 200928	2301	33.1	74525.00	34.10	0	1	0
0149879 200928	2301	33.2	74575.00	34.08	0	1	0
0149978 200928	2301	33.3	74025.00	33.94	0	1	0
0150078 200928	2301	33.4	74987.50	33.97	0	1	0
0150178 200928	2301	33.5	76112.50	33.99	0	1	0
0150278 200928	2301	33.6	74737.50	34.06	0	1	0
0150378 200928	2301	33.7	74075.00	34.10	0	1	0
0150488 200928	2301	33.8	75437.50	34.09	0	1	0
0150588 200928	2301	33.9	74887.50	34.11	0	1	0
0150688 200928	2301	34.0	76025.00	34.19	0	1	0
0150788 200928	2301	34.1	74350.00	34.29	0	1	0
0150888 200928	2301	34.2	74075.00	34.28	0	1	0
0150988 200928	2301	34.3	72937.50	34.26	0	1	0
0151088 200928	2301	34.4	73487.50	34.21	0	1	0
0151188 200928	2301	34.5	74662.50	34.15	0	1	0
0151288 200928	2301	34.6	74637.50	34.08	0	1	0
0151388 200928	2301	34.7	74000.00	34.08	0	1	0
0151498 200928	2301	34.8	74275.00	34.07	0	1	0
0151598 200928	2301	34.9	75400.00	34.02	0	1	0
0151698 200928	2301	35.0	75387.50	34.04	0	1	0
0151798 200928	2301	35.1	74712.50	34.01	0	1	0
0151898 200928	2301	35.2	76350.00	34.03	0	1	0
0151998 200928	2301	35.3	74087.50	34.13	0	1	0
0152098 200928	2301	35.4	73037.50	34.19	0	1	0
0152198 200928	2301	35.5	74550.00	34.16	0	1	0
0152298 200928	2301	35.6	73100.00	34.16	0	1	0
0152398 200928	2301	35.7	74875.00	34.09	0	1	0
0152498 200928	2301	35.8	74475.00	34.13	0	1	0
0152598 200928	2301	35.9	75712.50	34.14	0	1	0
0152698 200928	2301	36.0	73787.50	34.15	0	1	0
0152798 200928	2301	36.1	74700.00	34.08	0	1	0
0152898 200928	2301	36.2	73837.50	34.08	0	1	0
0152998 200928	2301	36.3	73012.50	33.97	0	1	0
0153098 200928	2301	36.4	74250.00	33.92	0	1	0
0153198 200928	2301	36.5	74950.00	33.97	0	1	0
0153298 200928	2301	36.6	74637.50	33.99	0	1	0
0153398 200928	2301	36.7	74000.00	34.06	0	1	0
0153508 200928	2301	36.8	72700.00	34.02	0	1	0
0153607 200928	2301	36.9	72162.50	33.94	0	1	0
0153707 200928	2301	37.0	75825.00	33.78	0	1	0
0153807 200928	2301	37.1	74387.50	33.87	0	1	0
0153907 200928	2301	37.2	73937.50	33.86	0	1	0
0154007 200928	2301	37.3	73637.50	33.86	0	1	0
0154107 200928	2301	37.4	73662.50	33.89	0	1	0
0154207 200928	2301	37.5	74300.00	33.87	0	1	0
0154307 200928	2301	37.6	74950.00	33.84	0	1	0
0154407 200928	2301	37.7	74537.50	33.85	0	1	0
0154507 200928	2301	37.8	74925.00	33.87	0	1	0
0154617 200928	2301	37.9	74875.00	33.97	0	1	0
0154717 200928	2301	38.0	75012.50	34.10	0	1	0
0154817 200928	2301	38.1	74350.00	34.06	0	1	0
0154917 200928	2301	38.2	75875.00	34.06	0	1	0
0155017 200928	2301	38.3	74187.50	34.15	0	1	0
0155117 200928	2301	38.4	74000.00	34.17	0	1	0
0155217 200928	2301	38.5	73237.50	34.19	0	1	0
0155317 200928	2301	38.6	75725.00	34.14	0	1	0
0155417 200928	2301	38.7	73837.50	34.17	0	1	0
0155517 200928	2301	38.8	76312.50	34.14	0	1	0
0155617 200928	2301	38.9	76512.50	34.20	0	1	0
0155717 200928	2301	39.0	74475.00	34.28	0	1	0
0155817 200928	2301	39.1	76350.00	34.25	0	1	0
0155917 200928	2301	39.2	74850.00	34.34	0	1	0
0156027 200928	2301	39.3	74462.50	34.30	0	1	0
0156117 200928	2301	39.4	74912.50	34.31	0	1	0
0156217 200928	2301	39.5	74962.50	34.35	0	1	0
0156327 200928	2301	39.6	75512.50	34.43	0	1	0
0156417 200928	2301	39.7	74212.50	34.42	0	1	0
0156527 200928	2301	39.8	74037.50	34.44	0	1	0
0156627 200928	2301	39.9	74287.50	34.33	0	1	0
0156727 200928	2301	40.0	74500.00	34.23	0	1	0
0156827 200928	2301	40.1	75187.50	34.23	0	1	0
0156927 200928	2301	40.2	75275.00	34.18	0	1	0
0157027 200928	2301	40.3	76187.50	34.20	0	1	0
0157127 200928	2301	40.4	75412.50	34.28	0	1	0
0157227 200928	2301	40.5	74900.00	34.30	0	1	0
0157326 200928	2301	40.6	75600.00	34.30	0	1	0
0157427 200928	2301	40.7	71962.50	34.30	0	1	0
0157527 200928	2301	40.8	73900.00	34.20	0	1	0
0157636 200928	2301	40.9	76262.50	34.19	0	1	0
0157736 200928	2301	41.0	72925.00	34.28	0	1	0
0157836 200928	2301	41.1	74837.50	34.21	0	1	0
0157936 200928	2301	41.2	73250.00	34.20	0	1	0
0158036 200928	2301	41.3	76225.00	34.11	0	1	0
0158136 200928	2301	41.4	75000.00	34.11	0	1	0
0158236 200928	2301	41.5	75287.50	34.09	0	1	0
0158336 200928	2301	41.6	74750.00	34.11	0	1	0
0158436 200928	2301	41.7	75937.50	34.07	0	1	0
0158536 200928	2301	41.8	75412.50	34.25	0	1	0
0158646 200928	2301	41.9	75162.50	34.31	0	1	0
0158746 200928	2301	42.0	75162.50	34.27	0	1	0
0158846 200928	2301	42.1	75362.50	34.37	0	1	0
0158946 200928	2301	42.2	75912.50	34.39	0	1	0
0159046 200928	2301	42.3	74875.00	34.51	0	1	0
0159146 200928	2301	42.4	74287.50	34.45	0	1	0
0159246 200928	2301	42.5	75675.00	34.42	0	1	0
0159346 200928	2301	42.6	74500.00	34.43	0	1	0
0159446 200928	2301	42.7	74900.00	34.42	0	1	0
0159546 200928	2301	42.8	74037.50	34.38	0	1	0
0159646 200928	2301	42.9	73750.00	34.31	0	1	0
0159746 200928	2301	43.0	74612.50	34.25	0	1	0
0159846 200928	2301	43.1	74425.00	34.23	0	1	0
0159946 200928	2301	43.2	73750.00	34.18	0	1	0
0200046 200928	2301	43.3	73787.50	34.09	0	1	0
0200146 200928	2301	43.4	74825.00	34.04	0	1	0
0200246 200928	2301	43.5	73100.00	34.06	0	1	0
0200346 200928	2301	43.6	73900.00	33.95	0	1	0
0200446 200928	2301	43.7	75350.00	33.92	0	1	0
0200546 200928	2301	43.8	76900.00	33.94	0	1	0
0200656 200928	2301	43.9	74825.00	34.07	0	1	0
0200756 200928	2301	44.0	75550.00	34.12	0	1	0
0200856 200928	2301	44.1	75525.00	34.16	0	1	0
0200956 200928	2301	44.2	73125.00	34.21	0	1	0
0201056 200928	2301	44.3	75262.50	34.18	0	1	0
0201156 200928	2301	44.4	73550.00	34.25	0	1	0
0201256 200928	2301	44.5	74975.00	34.19	0	1	0
0201356 200928	2301	44.6	74062.50	34.27	0	1	0
0201456 200928	2301	44.7	74462.50	34.28	0	1	0
0201556 200928	2301	44.8	75512.50	34.24	0	1	0
0201666 200928	2301	44.9	75912.50	34.18	0	1	0
0201766 200928	2301	45.0	74400.00	34.23	0	1	0
0201866 200928	2301	45.1	76087.50	34.18	0	1	0
0201966 200928	2301	45.2	75875.00	34.20	0	1	0
0202066 200928	2301	45.3	76312.50	34.32	0	1	0
0202166 200928	2301	45.4	74725.00	34.37	0	1	0
0202266 200928	2301	45.5	73712.50	34.42	0	1	0
0202365 200928	2301	45.6	75087.50	34.37	0	1	0
0202465 200928	2301	45.7	74162.50	34.41	0	1	0
0202565 200928	2301	45.8	74125.00	34.40	0	1	0
0202665 200928	2301	45.9	74612.50	34.34	0	1	0
0202765 200928	2301	46.0	75475.00	34.28	0	1	0
0202865 200928	2301	46.1	73150.00	34.33	0	1	0
0202965 200928	2301	46.2	76100.00	34.20	0	1	0
0203075 200928	2301	46.3	74262.50	34.21	0	1	0
0203165 200928	2301	46.4	76900.00	34.11	0	1	0
0203265 200928	2301	46.5	73462.50	34.21	0	1	0
0203365 200928	2301	46.6	75062.50	34.20	0	1	0
0203465 200928	2301	46.7	74737.50	34.20	0	1	0
0203575 200928	2301	46.8	73787.50	34.22	0	1	0
0203675 200928	2301	46.9	76612.50	34.21	0	1	0
0203775 200928	2301	47.0	75250.00	34.30	0	1	0
0203875 200928	2301	47.1	73112.50	34.29	0	1	0
0203975 200928	2301	47.2	75712.50	34.29	0	1	0
0204075 200928	2301	47.3	74262.50	34.27	0	1	0
0204175 200928	2301	47.4	73337.50	34.27	0	1	0
0204274 200928	2301	47.5	76987.50	34.11	0	1	0
0204374 200928	2301	47.6	74112.50	34.27	0	1	0
0204474 200928	2301	47.7	77162.50	34.23	0	1	0
0204574 200928	2301	47.8	76862.50	34.34	0	1	0
0204684 200928	2301	47.9	74787.50	34.47	0	1	0
0204784 200928	2301	48.0	75487.50	34.39	0	1	0
0204884 200928	2301	48.1	71075.00	34.40	0	1	0
0204984 200928	2301	48.2	76150.00	34.31	0	1	0
0205084 200928	2301	48.3	73500.00	34.33	0	1	0
0205184 200928	2301	48.4	74437.50	34.30	0	1	0
0205284 200928	2301	48.5	73887.50	34.35	0	1	0
0205384 200928	2301	48.6	74625.00	34.21	0	1	0
0205484 200928	2301	48.7	73975.00	34.23	0	1	0
0205584 200928	2301	48.8	73375.00	34.09	0	1	0
0205694 200928	2301	48.9	74487.50	33.93	0	1	0
0205794 200928	2301	49.0	75787.50	33.92	0	1	0
0205894 200928	2301	49.1	74787.50	33.93	0	1	0
0205994 200928	2301	49.2	75387.50	34.10	0	1	0
0206094 200928	2301	49.3	74125.00	34.06	0	1	0
0206194 200928	2301	49.4	75275.00	34.09	0	1	0
0206294 200928	2301	49.5	75187.50	34.13	0	1	0
0206394 200928	2301	49.6	76112.50	34.19	0	1	0
0206494 200928	2301	49.7	74475.00	34.25	0	1	0
0206593 200928	2301	49.8	74500.00	34.28	0	1	0
0206693 200928	2301	49.9	75675.00	34.33	0	1	0
0206793 200928	2301	50.0	75812.50	34.38	0	1	0
0206893 200928	2301	50.1	74225.00	34.38	0	1	0
0206994 200928	2301	50.2	75362.50	34.35	0	1	0
0207094 200928	2301	50.3	73637.50	34.35	0	1	0
0207193 200928	2301	50.4	75875.00	34.33	0	1	0
0207293 200928	2301	50.5	75750.00	34.36	0	1	0
0207393 200928	2301	50.6	73962.50	34.38	0	1	0
0207494 200928	2301	50.7	73337.50	34.29	0	1	0
0207594 200928	2301	50.8	75837.50	34.24	0	1	0
0207704 200928	2301	50.9	75450.00	34.30	0	1	0
0207804 200928	2301	51.0	75312.50	34.29	0	1	0
0207903 200928	2301	51.1	73425.00	34.26	0	1	0
0208004 200928	2301	51.2	73962.50	34.23	0	1	0
0208103 200928	2301	51.3	75137.50	34.16	0	1	0
0208203 200928	2301	51.4	75912.50	34.23	0	1	0
0208303 200928	2301	51.5	74975.00	34.23	0	1	0
0208403 200928	2301	51.6	73700.00	34.20	0	1	0
0208503 200928	2301	51.7	74862.50	34.19	0	1	0
0208603 200928	2301	51.8	75125.00	34.26	0	1	0
0208713 200928	2301	51.9	74612.50	34.22	0	1	0
0208813 200928	2301	52.0	75312.50	34.19	0	1	0
0208913 200928	2301	52.1	75075.00	34.19	0	1	0
0209013 200928	2301	52.2	74737.50	34.26	0	1	0
0209113 200928	2301	52.3	74225.00	34.30	0	1	0
0209213 200928	2301	52.4	76412.50	34.25	0	1	0
0209313 200928	2301	52.5	74375.00	34.28	0	1	0
0209413 200928	2301	52.6	76275.00	34.25	0	1	0
0209513 200928	2301	52.7	75937.50	34.37	0	1	0
0209613 200928	2301	52.8	76287.50	34.41	0	1	0
0209713 200928	2301	52.9	75200.00	34.47	0	1	0
0209813 200928	2301	53.0	72437.50	34.49	0	1	0
0209913 200928	2301	53.1	75175.00	34.36	0	1	0
0210013 200928	2301	53.2	73137.50	34.37	0	1	0
0210123 200928	2301	53.3	75687.50	34.30	0	1	0
0210213 200928	2301	53.4	73037.50	34.36	0	1	0
0210313 200928	2301	53.5	72862.50	34.21	0	1	0
0210413 200928	2301	53.6	75512.50	34.14	0	1	0
0210513 200928	2301	53.7	74725.00	34.11	0	1	0
0210623 200928	2301	53.8	74612.50	34.05	0	1	0
0210723 200928	2301	53.9	74500.00	33.98	0	1	0
0210823 200928	2301	54.0	75612.50	33.95	0	1	0
0210923 200928	2301	54.1	73862.50	34.09	0	1	0
0211023 200928	2301	54.2	72387.50	34.03	0	1	0
0211123 200928	2301	54.3	76075.00	34.00	0	1	0
0211223 200928	2301	54.4	73987.50	34.01	0	1	0
0211323 200928	2301	54.5	75925.00	34.06	0	1	0
0211423 200928	2301	54.6	74887.50	34.19	0	1	0
0211523 200928	2301	54.7	73162.50	34.17	0	1	0
0211623 200928	2301	54.8	75375.00	34.10	0	1	0
0211733 200928	2301	54.9	74375.00	34.13	0	1	0
0211833 200928	2301	55.0	73962.50	34.12	0	1	0
0211933 200928	2301	55.1	75312.50	34.05	0	1	0
0212033 200928	2301	55.2	74900.00	34.12	0	1	0
0212133 200928	2301	55.3	73075.00	34.23	0	1	0
0212233 200928	2301	55.4	75250.00	34.09	0	1	0
0212333 200928	2301	55.5	74137.50	34.15	0	1	0
0212433 200928	2301	55.6	74962.50	34.07	0	1	0
0212533 200928	2301	55.7	75162.50	34.07	0	1	0
0212633 200928	2301	55.8	74425.00	34.16	0	1	0
0212733 200928	2301	55.9	75237.50	34.12	0	1	0
0212833 200928	2301	56.0	76587.50	34.16	0	1	0
0212933 200928	2301	56.1	73287.50	34.28	0	1	0
0213033 200928	2301	56.2	74787.50	34.19	0	1	0
0213143 200928	2301	56.3	75487.50	34.18	0	1	0
0213243 200928	2301	56.4	75050.00	34.29	0	1	0
0213333 200928	2301	56.5	75487.50	34.28	0	1	0
0213443 200928	2301	56.6	74400.00	34.34	0	1	0
0213543 200928	2301	56.7	74612.50	34.32	0	1	0
0213643 200928	2301	56.8	75200.00	34.29	0	1	0
0213743 200928	2301	56.9	74925.00	34.33	0	1	0
0213843 200928	2301	57.0	72500.00	34.31	0	1	0
0213943 200928	2301	57.1	74725.00	34.13	0	1	0
0214043 200928	2301	57.2	75250.00	34.19	0	1	0
0214143 200928	2301	57.3	75175.00	34.21	0	1	0
0214243 200928	2301	57.4	75225.00	34.20	0	1	0
0214343 200928	2301	57.5	73425.00	34.21	0	1	0
0214443 200928	2301	57.6	75525.00	34.11	0	1	0
0214543 200928	2301	57.7	73200.00	34.17	0	1	0
0214643 200928	2301	57.8	75700.00	34.10	0	1	0
0214753 200928	2301	57.9	73525.00	34.12	0	1	0
0214853 200928	2301	58.0	74562.50	34.06	0	1	0
0214953 200928	2301	58.1	74875.00	34.15	0	1	0
0215053 200928	2301	58.2	74150.00	34.16	0	1	0
0215153 200928	2301	58.3	76775.00	34.11	0	1	0
0215253 200928	2301	58.4	74712.50	34.18	0	1	0
0215353 200928	2301	58.5	75087.50	34.16	0	1	0
0215453 200928	2301	58.6	74575.00	34.24	0	1	0
0215553 200928	2301	58.7	76525.00	34.19	0	1	0
0215653 200928	2301	58.8	75625.00	34.34	0	1	0
0215763 200928	2301	58.9	73187.50	34.34	0	1	0
0215863 200928	2301	59.0	73362.50	34.32	0	1	0
0215963 200928	2301	59.1	73337.50	34.27	0	1	0
0216063 200928	2301	59.2	74225.00	34.20	0	1	0
0216163 200928	2301	59.3	74037.50	34.20	0	1	0
0216263 200928	2301	59.4	75275.00	34.08	0	1	0
0216363 200928	2301	59.5	74562.50	34.11	0	1	0
0216463 200928	2301	59.6	73787.50	34.08	0	1	0
0216563 200928	2301	59.7	74550.00	34.05	0	1	0
0216663 200928	2301	59.8	73062.50	33.96	0	1	0
0216763 200928	2301	59.9	75550.00	33.84	0	1	0
0216864 200928	2302	0.0	73987.50	33.95	0	1	0
0216964 200928	2302	0.1	74487.50	33.98	0	1	0
0217064 200928	2302	0.2	74787.50	34.03	0	1	0
0217164 200928	2302	0.3	76325.00	34.05	0	1	0
0217264 200928	2302	0.4	77375.00	34.16	0	1	0
0217364 200928	2302	0.5	75525.00	34.25	0	1	0
0217464 200928	2302	0.6	74225.00	34.29	0	1	0
0217564 200928	2302	0.7	75350.00	34.31	0	1	0
0217664 200928	2302	0.8	75037.50	34.35	0	1	0
0217774 200928	2302	0.9	76000.00	34.44	0	1	0
0217874 200928	2302	1.0	72325.00	34.46	0	1	0
0217974 200928	2302	1.1	74225.00	34.38	0	1	0
0218074 200928	2302	1.2	75775.00	34.37	0	1	0
0218174 200928	2302	1.3	73512.50	34.42	0	1	0
0218274 200928	2302	1.4	74612.50	34.29	0	1	0
0218374 200928	2302	1.5	73462.50	34.17	0	1	0
0218474 200928	2302	1.6	73762.50	34.07	0	1	0
0218574 200928	2302	1.7	75250.00	34.05	0	1	0
0218673 200928	2302	1.8	72525.00	34.05	0	1	0
0218784 200928	2302	1.9	73250.00	33.94	0	1	0
0218874 200928	2302	2.0	74425.00	33.81	0	1	0
0218983 200928	2302	2.1	75912.50	33.91	0	1	0
0219083 200928	2302	2.2	75650.00	33.98	0	1	0
0219184 200928	2302	2.3	75762.50	33.98	0	1	0
0219274 200928	2302	2.4	73725.00	34.08	0	1	0
0219374 200928	2302	2.5	75662.50	34.04	0	1	0
0219484 200928	2302	2.6	74862.50	34.14	0	1	0
0219574 200928	2302	2.7	75025.00	34.19	0	1	0
0219684 200928	2302	2.8	75775.00	34.18	0	1	0
0219784 200928	2302	2.9	75225.00	34.32	0	1	0
0219884 200928	2302	3.0	74800.00	34.41	0	1	0
0219984 200928	2302	3.1	74362.50	34.43	0	1	0
0220083 200928	2302	3.2	75387.50	34.36	0	1	0
0220184 200928	2302	3.3	75287.50	34.35	0	1	0
0220284 200928	2302	3.4	74725.00	34.33	0	1	0
0220384 200928	2302	3.5	74087.50	34.37	0	1	0
0220483 200928	2302	3.6	74987.50	34.30	0	1	0
0220584 200928	2302	3.7	76175.00	34.30	0	1	0
0220684 200928	2302	3.8	75025.00	34.36	0	1	0
0220793 200928	2302	3.9	74875.00	34.32	0	1	0
0220893 200928	2302	4.0	74612.50	34.31	0	1	0
0220993 200928	2302	4.1	75562.50	34.30	0	1	0
0221094 200928	2302	4.2	74437.50	34.35	0	1	0
0221194 200928	2302	4.3	73700.00	34.31	0	1	0
0221294 200928	2302	4.4	73262.50	34.24	0	1	0
0221394 200928	2302	4.5	75150.00	34.17	0	1	0
0221494 200928	2302	4.6	74550.00	34.22	0	1	0
0221594 200928	2302	4.7	76262.50	34.20	0	1	0
0221694 200928	2302	4.8	75112.50	34.20	0	1	0
0221804 200928	2302	4.9	74175.00	34.21	0	1	0
0221904 200928	2302	5.0	73012.50	34.18	0	1	0
0222004 200928	2302	5.1	74625.00	34.11	0	1	0
0222104 200928	2302	5.2	75350.00	34.06	0	1	0
0222204 200928	2302	5.3	74950.00	34.10	0	1	0
0222304 200928	2302	5.4	73925.00	34.16	0	1	0
0222403 200928	2302	5.5	73912.50	34.19	0	1	0
0222503 200928	2302	5.6	76387.50	34.13	0	1	0
0222603 200928	2302	5.7	72750.00	34.22	0	1	0
0222703 200928	2302	5.8	74837.50	34.06	0	1	0
0222804 200928	2302	5.9	73587.50	34.05	0	1	0
0222904 200928	2302	6.0	76612.50	34.02	0	1	0
0223003 200928	2302	6.1	74050.00	34.18	0	1	0
0223104 200928	2302	6.2	74800.00	34.16	0	1	0
0223204 200928	2302	6.3	73525.00	34.13	0	1	0
0223304 200928	2302	6.4	76350.00	34.07	0	1	0
0223404 200928	2302	6.5	73625.00	34.18	0	1	0
0223504 200928	2302	6.6	75062.50	34.16	0	1	0
0223603 200928	2302	6.7	76375.00	34.10	0	1	0
0223703 200928	2302	6.8	75700.00	34.27	0	1	0
0223813 200928	2302	6.9	74337.50	34.31	0	1	0
0223913 200928	2302	7.0	74737.50	34.34	0	1	0
0224013 200928	2302	7.1	72675.00	34.26	0	1	0
0224113 200928	2302	7.2	75937.50	34.19	0	1	0
0224213 200928	2302	7.3	75937.50	34.24	0	1	0
0224313 200928	2302	7.4	75750.00	34.35	0	1	0
0224413 200928	2302	7.5	75737.50	34.33	0	1	0
0224514 200928	2302	7.6	75887.50	34.42	0	1	0
0224613 200928	2302	7.7	71987.50	34.46	0	1	0
0224714 200928	2302	7.8	74637.50	34.26	0	1	0
0224824 200928	2302	7.9	77050.00	34.21	0	1	0
0224924 200928	2302	8.0	73050.00	34.34	0	1	0
0225024 200928	2302	8.1	76800.00	34.26	0	1	0
0225124 200928	2302	8.2	73587.50	34.44	0	1	0
0225224 200928	2302	8.3	74062.50	34.34	0	1	0
0225323 200928	2302	8.4	74825.00	34.25	0	1	0
0225423 200928	2302	8.5	75775.00	34.21	0	1	0
0225523 200928	2302	8.6	73412.50	34.21	0	1	0
0225623 200928	2302	8.7	74812.50	34.10	0	1	0
0225723 200928	2302	8.8	75962.50	34.23	0	1	0
0225823 200928	2302	8.9	74937.50	34.29	0	1	0
0225923 200928	2302	9.0	74887.50	34.20	0	1	0
0226023 200928	2302	9.1	74262.50	34.28	0	1	0
0226123 200928	2302	9.2	74875.00	34.16	0	1	0
0226233 200928	2302	9.3	75475.00	34.22	0	1	0
0226323 200928	2302	9.4	74712.50	34.29	0	1	0
0226423 200928	2302	9.5	73787.50	34.28	0	1	0
0226523 200928	2302	9.6	74050.00	34.19	0	1	0
0226623 200928	2302	9.7	74112.50	34.22	0	1	0
0226733 200928	2302	9.8	76312.50	34.19	0	1	0
0226833 200928	2302	9.9	75400.00	34.20	0	1	0
0226932 200928	2302	10.0	74250.00	34.22	0	1	0
0227032 200928	2302	10.1	74787.50	34.20	0	1	0
0227132 200928	2302	10.2	73575.00	34.22	0	1	0
0227232 200928	2302	10.3	75400.00	34.16	0	1	0
0227332 200928	2302	10.4	75062.50	34.16	0	1	0
0227432 200928	2302	10.5	74650.00	34.17	0	1	0
0227532 200928	2302	10.6	74700.00	34.21	0	1	0
0227632 200928	2302	10.7	73600.00	34.24	0	1	0
0227732 200928	2302	10.8	75787.50	34.22	0	1	0
0227842 200928	2302	10.9	73400.00	34.19	0	1	0
0227941 200928	2302	11.0	77912.50	34.10	0	1	0
0228041 200928	2302	11.1	73625.00	34.27	0	1	0
0228141 200928	2302	11.2	74425.00	34.22	0	1	0
0228242 200928	2302	11.3	74375.00	34.26	0	1	0
0228341 200928	2302	11.4	73950.00	34.21	0	1	0
0228441 200928	2302	11.5	74825.00	34.16	0	1	0
0228541 200928	2302	11.6	74125.00	34.17	0	1	0
0228641 200928	2302	11.7	74587.50	34.14	0	1	0
0228741 200928	2302	11.8	75250.00	34.19	0	1	0
0228851 200928	2302	11.9	72462.50	34.16	0	1	0
0228951 200928	2302	12.0	74550.00	34.12	0	1	0
0229051 200928	2302	12.1	74712.50	33.97	0	1	0
0229151 200928	2302	12.2	75962.50	34.02	0	1	0
0229251 200928	2302	12.3	74825.00	34.09	0	1	0
0229351 200928	2302	12.4	74200.00	34.11	0	1	0
0229451 200928	2302	12.5	74500.00	34.12	0	1	0
0229551 200928	2302	12.6	76112.50	34.10	0	1	0
0229651 200928	2302	12.7	74600.00	34.19	0	1	0
0229751 200928	2302	12.8	76150.00	34.19	0	1	0
0229851 200928	2302	12.9	76212.50	34.23	0	1	0
0229951 200928	2302	13.0	74175.00	34.40	0	1	0
0230051 200928	2302	13.1	74500.00	34.39	0	1	0
0230151 200928	2302	13.2	74575.00	34.38	0	1	0
0230261 200928	2302	13.3	73000.00	34.31	0	1	0
0230351 200928	2302	13.4	73975.00	34.23	0	1	0
0230451 200928	2302	13.5	74300.00	34.22	0	1	0
0230551 200928	2302	13.6	76725.00	34.21	0	1	0
0230651 200928	2302	13.7	75350.00	34.24	0	1	0
0230761 200928	2302	13.8	72425.00	34.27	0	1	0
0230860 200928	2302	13.9	73737.50	34.11	0	1	0
0230960 200928	2302	14.0	75075.00	33.99	0	1	0
0231061 200928	2302	14.1	74025.00	34.03	0	1	0
0231161 200928	2302	14.2	74375.00	34.01	0	1	0
0231260 200928	2302	14.3	75962.50	34.00	0	1	0
0231360 200928	2302	14.4	76175.00	34.14	0	1	0
0231460 200928	2302	14.5	74262.50	34.24	0	1	0
0231560 200928	2302	14.6	73262.50	34.24	0	1	0
0231660 200928	2302	14.7	73937.50	34.08	0	1	0
0231760 200928	2302	14.8	76100.00	34.02	0	1	0
0231870 200928	2302	14.9	76150.00	34.18	0	1	0
0231970 200928	2302	15.0	74162.50	34.29	0	1	0
0232070 200928	2302	15.1	73637.50	34.25	0	1	0
0232170 200928	2302	15.2	74887.50	34.23	0	1	0
0232270 200928	2302	15.3	74587.50	34.25	0	1	0
0232370 200928	2302	15.4	74237.50	34.19	0	1	0
0232470 200928	2302	15.5	74800.00	34.11	0	1	0
0232570 200928	2302	15.6	74412.50	34.13	0	1	0
0232670 200928	2302	15.7	74625.00	34.18	0	1	0
0232770 200928	2302	15.8	75337.50	34.21	0	1	0
0232870 200928	2302	15.9	75800.00	34.18	0	1	0
0232970 200928	2302	16.0	75550.00	34.16	0	1	0
0233080 200928	2302	16.1	75250.00	34.22	0	1	0
0233170 200928	2302	16.2	76012.50	34.30	0	1	0
0233280 200928	2302	16.3	74200.00	34.35	0	1	0
0233380 200928	2302	16.4	77087.50	34.33	0	1	0
0233470 200928	2302	16.5	73750.00	34.46	0	1	0
0233580 200928	2302	16.6	74175.00	34.41	0	1	0
0233670 200928	2302	16.7	72037.50	34.40	0	1	0
0233780 200928	2302	16.8	75725.00	34.28	0	1	0
0233880 200928	2302	16.9	72712.50	34.30	0	1	0
0233979 200928	2302	17.0	74250.00	34.16	0	1	0
0234079 200928	2302	17.1	75100.00	34.10	0	1	0
0234179 200928	2302	17.2	76800.00	34.10	0	1	0
0234279 200928	2302	17.3	74325.00	34.13	0	1	0
0234379 200928	2302	17.4	73662.50	34.14	0	1	0
0234479 200928	2302	17.5	74487.50	33.98	0	1	0
0234579 200928	2302	17.6	74637.50	34.02	0	1	0
0234679 200928	2302	17.7	75937.50	34.04	0	1	0
0234779 200928	2302	17.8	74075.00	34.21	0	1	0
0234889 200928	2302	17.9	75800.00	34.14	0	1	0
0234989 200928	2302	18.0	73675.00	34.28	0	1	0
0235089 200928	2302	18.1	76762.50	34.25	0	1	0
0235189 200928	2302	18.2	74862.50	34.33	0	1	0
0235289 200928	2302	18.3	73675.00	34.24	0	1	0
0235389 200928	2302	18.4	74375.00	34.21	0	1	0
0235489 200928	2302	18.5	74625.00	34.24	0	1	0
0235589 200928	2302	18.6	74700.00	34.25	0	1	0
0235689 200928	2302	18.7	74562.50	34.25	0	1	0
0235789 200928	2302	18.8	74400.00	34.19	0	1	0
0235899 200928	2302	18.9	75075.00	34.20	0	1	0
0235999 200928	2302	19.0	73575.00	34.17	0	1	0
0236099 200928	2302	19.1	75737.50	34.17	0	1	0
0236199 200928	2302	19.2	74812.50	34.12	0	1	0
0236299 200928	2302	19.3	73800.00	34.12	0	1	0
0236399 200928	2302	19.4	73887.50	34.12	0	1	0
0236499 200928	2302	19.5	74137.50	34.10	0	1	0
0236599 200928	2302	19.6	73312.50	34.08	0	1	0
0236698 200928	2302	19.7	74450.00	34.02	0	1	0
0236799 200928	2302	19.8	75450.00	34.01	0	1	0
0236898 200928	2302	19.9	75962.50	34.06	0	1	0
0236998 200928	2302	20.0	75562.50	34.10	0	1	0
0237098 200928	2302	20.1	74000.00	34.19	0	1	0
0237198 200928	2302	20.2	75525.00	34.11	0	1	0
0237308 200928	2302	20.3	74087.50	34.14	0	1	0
0237398 200928	2302	20.4	76825.00	34.16	0	1	0
0237498 200928	2302	20.5	74037.50	34.29	0	1	0
0237598 200928	2302	20.6	75562.50	34.28	0	1	0
0237698 200928	2302	20.7	73712.50	34.39	0	1	0
0237808 200928	2302	20.8	75987.50	34.35	0	1	0
0237908 200928	2302	20.9	72700.00	34.38	0	1	0
0238008 200928	2302	21.0	75975.00	34.23	0	1	0
0238108 200928	2302	21.1	74700.00	34.25	0	1	0
0238208 200928	2302	21.2	72850.00	34.28	0	1	0
0238308 200928	2302	21.3	76650.00	34.16	0	1	0
0238408 200928	2302	21.4	74612.50	34.28	0	1	0
0238508 200928	2302	21.5	74637.50	34.18	0	1	0
0238608 200928	2302	21.6	74325.00	34.20	0	1	0
0238708 200928	2302	21.7	74000.00	34.15	0	1	0
0238808 200928	2302	21.8	74600.00	34.16	0	1	0
0238918 200928	2302	21.9	73600.00	34.10	0	1	0
0239018 200928	2302	22.0	75962.50	34.14	0	1	0
0239118 200928	2302	22.1	76225.00	34.14	0	1	0
0239218 200928	2302	22.2	73900.00	34.21	0	1	0
0239318 200928	2302	22.3	75475.00	34.25	0	1	0
0239417 200928	2302	22.4	76000.00	34.20	0	1	0
0239517 200928	2302	22.5	75800.00	34.26	0	1	0
0239617 200928	2302	22.6	75400.00	34.31	0	1	0
0239717 200928	2302	22.7	73625.00	34.36	0	1	0
0239817 200928	2302	22.8	74525.00	34.35	0	1	0
0239927 200928	2302	22.9	73687.50	34.34	0	1	0
0240027 200928	2302	23.0	75000.00	34.35	0	1	0
0240127 200928	2302	23.1	74412.50	34.30	0	1	0
0240227 200928	2302	23.2	76100.00	34.22	0	1	0
0240327 200928	2302	23.3	73100.00	34.32	0	1	0
0240427 200928	2302	23.4	73762.50	34.21	0	1	0
0240527 200928	2302	23.5	77125.00	34.11	0	1	0
0240627 200928	2302	23.6	73775.00	34.17	0	1	0
0240727 200928	2302	23.7	76212.50	34.10	0	1	0
0240827 200928	2302	23.8	78287.50	34.22	0	1	0
0240927 200928	2302	23.9	74775.00	34.39	0	1	0
0241027 200928	2302	24.0	74487.50	34.43	0	1	0
0241127 200928	2302	24.1	71862.50	34.41	0	1	0
0241227 200928	2302	24.2	73962.50	34.30	0	1	0
0241327 200928	2302	24.3	75337.50	34.20	0	1	0
0241427 200928	2302	24.4	74775.00	34.30	0	1	0
0241527 200928	2302	24.5	76962.50	34.35	0	1	0
0241627 200928	2302	24.6	74550.00	34.34	0	1	0
0241727 200928	2302	24.7	74650.00	34.37	0	1	0
0241827 200928	2302	24.8	72700.00	34.30	0	1	0
0241937 200928	2302	24.9	74525.00	34.05	0	1	0
0242037 200928	2302	25.0	75425.00	34.04	0	1	0
0242136 200928	2302	25.1	73637.50	34.08	0	1	0
0242237 200928	2302	25.2	75762.50	34.16	0	1	0
0242336 200928	2302	25.3	74337.50	34.24	0	1	0
0242436 200928	2302	25.4	74587.50	34.20	0	1	0
0242536 200928	2302	25.5	73012.50	34.19	0	1	0
0242636 200928	2302	25.6	74162.50	34.01	0	1	0
0242736 200928	2302	25.7	74775.00	34.00	0	1	0
0242836 200928	2302	25.8	74462.50	34.00	0	1	0
0242946 200928	2302	25.9	76012.50	34.08	0	1	0
0243047 200928	2302	26.0	74512.50	34.15	0	1	0
0243146 200928	2302	26.1	74950.00	34.11	0	1	0
0243247 200928	2302	26.2	74062.50	34.17	0	1	0
0243346 200928	2302	26.3	76100.00	34.09	0	1	0
0243446 200928	2302	26.4	76012.50	34.17	0	1	0
0243547 200928	2302	26.5	73675.00	34.23	0	1	0
0243647 200928	2302	26.6	74075.00	34.26	0	1	0
0243747 200928	2302	26.7	73975.00	34.26	0	1	0
0243846 200928	2302	26.8	75075.00	34.22	0	1	0
0243947 200928	2302	26.9	73562.50	34.25	0	1	0
0244046 200928	2302	27.0	75775.00	34.14	0	1	0
0244147 200928	2302	27.1	73650.00	34.20	0	1	0
0244247 200928	2302	27.2	74187.50	34.14	0	1	0
0244346 200928	2302	27.3	74550.00	34.14	0	1	0
0244447 200928	2302	27.4	74237.50	34.07	0	1	0
0244546 200928	2302	27.5	73500.00	33.99	0	1	0
0244647 200928	2302	27.6	75275.00	33.99	0	1	0
0244747 200928	2302	27.7	76487.50	34.04	0	1	0
0244847 200928	2302	27.8	74975.00	34.15	0	1	0
0244957 200928	2302	27.9	75275.00	34.15	0	1	0
0245057 200928	2302	28.0	74950.00	34.23	0	1	0
0245157 200928	2302	28.1	75437.50	34.19	0	1	0
0245257 200928	2302	28.2	76762.50	34.27	0	1	0
0245356 200928	2302	28.3	75112.50	34.39	0	1	0
0245457 200928	2302	28.4	74550.00	34.41	0	1	0
0245556 200928	2302	28.5	74462.50	34.42	0	1	0
0245657 200928	2302	28.6	72862.50	34.47	0	1	0
0245756 200928	2302	28.7	73537.50	34.36	0	1	0
0245856 200928	2302	28.8	75500.00	34.23	0	1	0
0245956 200928	2302	28.9	74150.00	34.25	0	1	0
0246066 200928	2302	29.0	73350.00	34.20	0	1	0
0246166 200928	2302	29.1	74725.00	34.13	0	1	0
0246266 200928	2302	29.2	75312.50	34.10	0	1	0
0246366 200928	2302	29.3	72462.50	34.03	0	1	0
0246466 200928	2302	29.4	73162.50	33.91	0	1	0
0246566 200928	2302	29.5	74075.00	33.85	0	1	0
0246666 200928	2302	29.6	74312.50	33.83	0	1	0
0246766 200928	2302	29.7	74762.50	33.90	0	1	0
0246866 200928	2302	29.8	75462.50	33.95	0	1	0
0246966 200928	2302	29.9	72912.50	33.95	0	1	0
0247066 200928	2302	30.0	73875.00	33.89	0	1	0
0247166 200928	2302	30.1	76412.50	33.92	0	1	0
0247266 200928	2302	30.2	75012.50	33.99	0	1	0
0247376 200928	2302	30.3	75650.00	33.98	0	1	0
0247466 200928	2302	30.4	72650.00	34.12	0	1	0
0247566 200928	2302	30.5	74200.00	34.10	0	1	0
0247666 200928	2302	30.6	74912.50	34.11	0	1	0
0247766 200928	2302	30.7	75912.50	34.13	0	1	0
0247876 200928	2302	30.8	75125.00	34.19	0	1	0
0247966 200928	2302	30.9	76062.50	34.17	0	1	0
0248076 200928	2302	31.0	74375.00	34.31	0	1	0
0248176 200928	2302	31.1	74325.00	34.33	0	1	0
0248276 200928	2302	31.2	73037.50	34.24	0	1	0
0248376 200928	2302	31.3	75037.50	34.15	0	1	0
0248476 200928	2302	31.4	74775.00	34.12	0	1	0
0248576 200928	2302	31.5	74662.50	34.22	0	1	0
0248676 200928	2302	31.6	74112.50	34.24	0	1	0
0248776 200928	2302	31.7	73862.50	34.20	0	1	0
0248876 200928	2302	31.8	73612.50	34.11	0	1	0
0248976 200928	2302	31.9	72800.00	34.04	0	1	0
0249086 200928	2302	32.0	75025.00	33.90	0	1	0
0249186 200928	2302	32.1	75025.00	33.93	0	1	0
0249286 200928	2302	32.2	75262.50	33.96	0	1	0
0249386 200928	2302	32.3	72775.00	34.06	0	1	0
0249486 200928	2302	32.4	72925.00	33.96	0	1	0
0249586 200928	2302	32.5	73437.50	33.87	0	1	0
0249686 200928	2302	32.6	75162.50	33.82	0	1	0
0249786 200928	2302	32.7	75475.00	33.86	0	1	0
0249885 200928	2302	32.8	76612.50	33.94	0	1	0
0249985 200928	2302	32.9	72562.50	34.07	0	1	0
0250095 200928	2302	33.0	74012.50	34.06	0	1	0
0250195 200928	2302	33.1	74012.50	34.02	0	1	0
0250295 200928	2302	33.2	73687.50	33.97	0	1	0
0250395 200928	2302	33.3	75475.00	33.90	0	1	0
0250495 200928	2302	33.4	74037.50	34.02	0	1	0
0250595 200928	2302	33.5	74062.50	34.07	0	1	0
0250695 200928	2302	33.6	74725.00	34.10	0	1	0
0250795 200928	2302	33.7	76062.50	34.08	0	1	0
0250895 200928	2302	33.8	74600.00	34.11	0	1	0
0250995 200928	2302	33.9	77175.00	34.02	0	1	0
0251095 200928	2302	34.0	73675.00	34.22	0	1	0
0251195 200928	2302	34.1	73675.00	34.21	0	1	0
0251295 200928	2302	34.2	75587.50	34.19	0	1	0
0251395 200928	2302	34.3	73987.50	34.28	0	1	0
0251495 200928	2302	34.4	74500.00	34.21	0	1	0
0251595 200928	2302	34.5	76287.50	34.23	0	1	0
0251695 200928	2302	34.6	73687.50	34.33	0	1	0
0251795 200928	2302	34.7	73725.00	34.29	0	1	0
0251895 200928	2302	34.8	74662.50	34.18	0	1	0
0251995 200928	2302	34.9	75350.00	34.18	0	1	0
0252105 200928	2302	35.0	73050.00	34.10	0	1	0
0252205 200928	2302	35.1	73050.00	34.07	0	1	0
0252305 200928	2302	35.2	74875.00	34.04	0	1	0
0252405 200928	2302	35.3	75350.00	34.01	0	1	0
0252505 200928	2302	35.4	75237.50	34.07	0	1	0
0252605 200928	2302	35.5	73212.50	34.11	0	1	0
0252705 200928	2302	35.6	74937.50	33.97	0	1	0
0252805 200928	2302	35.7	76625.00	34.03	0	1	0
0252905 200928	2302	35.8	74712.50	34.16	0	1	0
0253005 200928	2302	35.9	75262.50	34.16	0	1	0
0253115 200928	2302	36.0	75200.00	34.15	0	1	0
0253215 200928	2302	36.1	75200.00	34.25	0	1	0
0253315 200928	2302	36.2	73662.50	34.35	0	1	0
0253415 200928	2302	36.3	74975.00	34.29	0	1	0
0253515 200928	2302	36.4	73025.00	34.28	0	1	0
0253615 200928	2302	36.5	76362.50	34.18	0	1	0
0253715 200928	2302	36.6	74837.50	34.32	0	1	0
0253815 200928	2302	36.7	73812.50	34.31	0	1	0
0253915 200928	2302	36.8	73812.50	34.19	0	1	0
0254014 200928	2302	36.9	72512.50	34.15	0	1	0
0254115 200928	2302	37.0	74287.50	34.02	0	1	0
0254215 200928	2302	37.1	74287.50	33.98	0	1	0
0254315 200928	2302	37.2	76125.00	33.94	0	1	0
0254425 200928	2302	37.3	74012.50	34.05	0	1	0
0254514 200928	2302	37.4	74450.00	34.01	0	1	0
0254614 200928	2302	37.5	73150.00	34.07	0	1	0
0254714 200928	2302	37.6	75037.50	33.93	0	1	0
0254815 200928	2302	37.7	73912.50	33.94	0	1	0
0254924 200928	2302	37.8	74875.00	33.94	0	1	0
0255015 200928	2302	37.9	75700.00	33.99	0	1	0
0255124 200928	2302	38.0	74387.50	34.13	0	1	0
0255224 200928	2302	38.1	74387.50	34.14	0	1	0
0255325 200928	2302	38.2	74675.00	34.14	0	1	0
0255424 200928	2302	38.3	74262.50	34.08	0	1	0
0255524 200928	2302	38.4	77350.00	34.09	0	1	0
0255625 200928	2302	38.5	73800.00	34.22	0	1	0
0255725 200928	2302	38.6	75462.50	34.25	0	1	0
0255825 200928	2302	38.7	75275.00	34.27	0	1	0
0255924 200928	2302	38.8	74275.00	34.33	0	1	0
0256024 200928	2302	38.9	74850.00	34.30	0	1	0
0256134 200928	2302	39.0	74837.50	34.26	0	1	0
0256235 200928	2302	39.1	74837.50	34.28	0	1	0
0256334 200928	2302	39.2	72637.50	34.30	0	1	0
0256434 200928	2302	39.3	74887.50	34.21	0	1	0
0256534 200928	2302	39.4	74175.00	34.24	0	1	0
0256634 200928	2302	39.5	75050.00	34.10	0	1	0
0256734 200928	2302	39.6	74875.00	34.15	0	1	0
0256835 200928	2302	39.7	74700.00	34.13	0	1	0
0256934 200928	2302	39.8	73900.00	34.10	0	1	0
0257035 200928	2302	39.9	75162.50	34.08	0	1	0
0257134 200928	2302	40.0	75312.50	34.10	0	1	0
0257234 200928	2302	40.1	75000.00	34.12	0	1	0
0257335 200928	2302	40.2	74900.00	34.13	0	1	0
0257445 200928	2302	40.3	75300.00	34.23	0	1	0
0257535 200928	2302	40.4	75425.00	34.25	0	1	0
0257634 200928	2302	40.5	74625.00	34.30	0	1	0
0257735 200928	2302	40.6	75437.50	34.28	0	1	0
0257834 200928	2302	40.7	74012.50	34.31	0	1	0
0257944 200928	2302	40.8	74337.50	34.28	0	1	0
0258035 200928	2302	40.9	74775.00	34.30	0	1	0
0258144 200928	2302	41.0	74525.00	34.28	0	1	0
0258244 200928	2302	41.1	74525.00	34.25	0	1	0
0258344 200928	2302	41.2	74475.00	34.22	0	1	0
0258444 200928	2302	41.3	74225.00	34.20	0	1	0
0258544 200928	2302	41.4	75887.50	34.16	0	1	0
0258644 200928	2302	41.5	74037.50	34.18	0	1	0
0258744 200928	2302	41.6	74300.00	34.15	0	1	0
0258844 200928	2302	41.7	74725.00	34.10	0	1	0
0258944 200928	2302	41.8	76637.50	34.13	0	1	0
0259045 200928	2302	41.9	75062.50	34.24	0	1	0
0259155 200928	2302	42.0	76262.50	34.25	0	1	0
0259255 200928	2302	42.1	76262.50	34.33	0	1	0
0259354 200928	2302	42.2	74687.50	34.40	0	1	0
0259455 200928	2302	42.3	75662.50	34.41	0	1	0
0259555 200928	2302	42.4	75050.00	34.48	0	1	0
0259655 200928	2302	42.5	74800.00	34.44	0	1	0
0259755 200928	2302	42.6	75875.00	34.48	0	1	0
0259854 200928	2302	42.7	74637.50	34.55	0	1	0
0259955 200928	2302	42.8	76800.00	34.54	0	1	0
0300055 200928	2302	42.9	75050.00	34.55	0	1	0
0300155 200928	2302	43.0	77287.50	34.55	0	1	0
0300255 200928	2302	43.1	77287.50	34.60	0	1	0
0300355 200928	2302	43.2	74287.50	34.64	0	1	0
0300465 200928	2302	43.3	74075.00	34.62	0	1	0
0300555 200928	2302	43.4	74162.50	34.55	0	1	0
0300655 200928	2302	43.5	74587.50	34.51	0	1	0
0300755 200928	2302	43.6	74612.50	34.50	0	1	0
0300855 200928	2302	43.7	75612.50	34.45	0	1	0
0300965 200928	2302	43.8	73575.00	34.49	0	1	0
0301065 200928	2302	43.9	73112.50	34.34	0	1	0
0301165 200928	2302	44.0	74150.00	34.26	0	1	0
0301265 200928	2302	44.1	75512.50	34.12	0	1	0
0301365 200928	2302	44.2	76112.50	34.04	0	1	0
0301465 200928	2302	44.3	77112.50	34.12	0	1	0
0301565 200928	2302	44.4	75000.00	34.25	0	1	0
0301665 200928	2302	44.5	72012.50	34.29	0	1	0
0301765 200928	2302	44.6	75262.50	34.18	0	1	0
0301865 200928	2302	44.7	74200.00	34.21	0	1	0
0301965 200928	2302	44.8	74837.50	34.14	0	1	0
0302065 200928	2302	44.9	73762.50	34.20	0	1	0
0302175 200928	2302	45.0	75650.00	34.23	0	1	0
0302274 200928	2302	45.1	75650.00	34.30	0	1	0
0302375 200928	2302	45.2	75237.50	34.30	0	1	0
0302474 200928	2302	45.3	76337.50	34.26	0	1	0
0302575 200928	2302	45.4	73850.00	34.23	0	1	0
0302674 200928	2302	45.5	75725.00	34.18	0	1	0
0302774 200928	2302	45.6	78012.50	34.34	0	1	0
0302874 200928	2302	45.7	74400.00	34.47	0	1	0
0302974 200928	2302	45.8	74650.00	34.48	0	1	0
0303074 200928	2302	45.9	73412.50	34.47	0	1	0
0303184 200928	2302	46.0	74200.00	34.45	0	1	0
0303284 200928	2302	46.1	72587.50	34.39	0	1	0
0303384 200928	2302	46.2	74500.00	34.25	0	1	0
0303484 200928	2302	46.3	73637.50	34.22	0	1	0
0303584 200928	2302	46.4	75137.50	34.09	0	1	0
0303684 200928	2302	46.5	73025.00	34.15	0	1	0
0303784 200928	2302	46.6	75150.00	34.03	0	1	0
0303884 200928	2302	46.7	76062.50	33.90	0	1	0
0303984 200928	2302	46.8	74012.50	33.98	0	1	0
0304084 200928	2302	46.9	73450.00	33.95	0	1	0
0304184 200928	2302	47.0	73900.00	33.95	0	1	0
0304284 200928	2302	47.1	75200.00	33.94	0	1	0
0304384 200928	2302	47.2	74000.00	34.05	0	1	0
0304484 200928	2302	47.3	73487.50	34.03	0	1	0
0304584 200928	2302	47.4	73400.00	34.02	0	1	0
0304684 200928	2302	47.5	74912.50	33.95	0	1	0
0304784 200928	2302	47.6	75837.50	34.03	0	1	0
0304884 200928	2302	47.7	72962.50	34.06	0	1	0
0304984 200928	2302	47.8	76437.50	33.92	0	1	0
0305084 200928	2302	47.9	74825.00	34.03	0	1	0
0305194 200928	2302	48.0	75437.50	34.09	0	1	0
0305294 200928	2302	48.1	75437.50	34.16	0	1	0
0305394 200928	2302	48.2	75662.50	34.17	0	1	0
0305493 200928	2302	48.3	75887.50	34.25	0	1	0
0305593 200928	2302	48.4	73812.50	34.36	0	1	0
0305693 200928	2302	48.5	76525.00	34.37	0	1	0
0305793 200928	2302	48.6	75137.50	34.45	0	1	0
0305893 200928	2302	48.7	75587.50	34.42	0	1	0
0305993 200928	2302	48.8	74900.00	34.53	0	1	0
0306093 200928	2302	48.9	74350.00	34.46	0	1	0
0306203 200928	2302	49.0	76262.50	34.44	0	1	0
0306303 200928	2302	49.1	76300.00	34.48	0	1	0
0306403 200928	2302	49.2	75362.50	34.52	0	1	0
0306503 200928	2302	49.3	75362.50	34.51	0	1	0
0306603 200928	2302	49.4	73750.00	34.48	0	1	0
0306703 200928	2302	49.5	72487.50	34.48	0	1	0
0306803 200928	2302	49.6	77000.00	34.30	0	1	0
0306903 200928	2302	49.7	74412.50	34.38	0	1	0
0307003 200928	2302	49.8	76362.50	34.33	0	1	0
0307103 200928	2302	49.9	75512.50	34.39	0	1	0
0307203 200928	2302	50.0	74712.50	34.45	0	1	0
0307303 200928	2302	50.1	74712.50	34.38	0	1	0
0307403 200928	2302	50.2	75062.50	34.31	0	1	0
0307513 200928	2302	50.3	75000.00	34.29	0	1	0
0307603 200928	2302	50.4	73187.50	34.28	0	1	0
0307703 200928	2302	50.5	75162.50	34.25	0	1	0
0307803 200928	2302	50.6	72362.50	34.37	0	1	0
0307903 200928	2302	50.7	75725.00	34.16	0	1	0
0308013 200928	2302	50.8	72812.50	34.22	0	1	0
0308103 200928	2302	50.9	74387.50	34.06	0	1	0
0308213 200928	2302	51.0	73775.00	34.01	0	1	0
0308313 200928	2302	51.1	73775.00	33.97	0	1	0
0308413 200928	2302	51.2	74237.50	33.93	0	1	0
0308513 200928	2302	51.3	74800.00	33.89	0	1	0
0308613 200928	2302	51.4	76925.00	33.88	0	1	0
0308713 200928	2302	51.5	76412.50	34.05	0	1	0
0308813 200928	2302	51.6	73362.50	34.10	0	1	0
0308913 200928	2302	51.7	75712.50	34.15	0	1	0
0309013 200928	2302	51.8	75962.50	34.15	0	1	0
0309112 200928	2302	51.9	75775.00	34.29	0	1	0
0309223 200928	2302	52.0	75912.50	34.35	0	1	0
0309323 200928	2302	52.1	74850.00	34.45	0	1	0
0309423 200928	2302	52.2	74300.00	34.50	0	1	0
0309522 200928	2302	52.3	73862.50	34.50	0	1	0
0309622 200928	2302	52.4	74987.50	34.46	0	1	0
0309722 200928	2302	52.5	73862.50	34.37	0	1	0
0309822 200928	2302	52.6	74637.50	34.26	0	1	0
0309922 200928	2302	52.7	75412.50	34.31	0	1	0
0310022 200928	2302	52.8	75775.00	34.30	0	1	0
0310122 200928	2302	52.9	74387.50	34.29	0	1	0
0310233 200928	2302	53.0	73862.50	34.23	0	1	0
0310333 200928	2302	53.1	73862.50	34.14	0	1	0
0310433 200928	2302	53.2	75712.50	34.09	0	1	0
0310533 200928	2302	53.3	73550.00	34.16	0	1	0
0310633 200928	2302	53.4	74625.00	34.14	0	1	0
0310733 200928	2302	53.5	76562.50	34.13	0	1	0
0310832 200928	2302	53.6	76637.50	34.25	0	1	0
0310932 200928	2302	53.7	75812.50	34.34	0	1	0
0311032 200928	2302	53.8	75650.00	34.36	0	1	0
0311132 200928	2302	53.9	75187.50	34.35	0	1	0
0311232 200928	2302	54.0	73600.00	34.39	0	1	0
0311332 200928	2302	54.1	73887.50	34.37	0	1	0
0311432 200928	2302	54.2	75487.50	34.38	0	1	0
0311532 200928	2302	54.3	75312.50	34.37	0	1	0
0311632 200928	2302	54.4	75300.00	34.44	0	1	0
0311732 200928	2302	54.5	75937.50	34.47	0	1	0
0311832 200928	2302	54.6	74400.00	34.45	0	1	0
0311932 200928	2302	54.7	73125.00	34.35	0	1	0
0312032 200928	2302	54.8	74637.50	34.22	0	1	0
0312132 200928	2302	54.9	74650.00	34.18	0	1	0
0312242 200928	2302	55.0	75075.00	34.16	0	1	0
0312342 200928	2302	55.1	75225.00	34.22	0	1	0
0312442 200928	2302	55.2	77425.00	34.28	0	1	0
0312542 200928	2302	55.3	73137.50	34.37	0	1	0
0312642 200928	2302	55.4	73950.00	34.27	0	1	0
0312742 200928	2302	55.5	74150.00	34.21	0	1	0
0312842 200928	2302	55.6	74512.50	34.13	0	1	0
0312942 200928	2302	55.7	75212.50	34.13	0	1	0
0313042 200928	2302	55.8	73262.50	34.23	0	1	0
0313142 200928	2302	55.9	73987.50	34.17	0	1	0
0313252 200928	2302	56.0	74750.00	34.14	0	1	0
0313352 200928	2302	56.1	75937.50	34.12	0	1	0
0313451 200928	2302	56.2	75425.00	34.15	0	1	0
0313552 200928	2302	56.3	75237.50	34.06	0	1	0
0313651 200928	2302	56.4	75212.50	34.16	0	1	0
0313752 200928	2302	56.5	74562.50	34.22	0	1	0
0313851 200928	2302	56.6	74150.00	34.23	0	1	0
0313951 200928	2302	56.7	75950.00	34.22	0	1	0
0314051 200928	2302	56.8	75600.00	34.25	0	1	0
0314151 200928	2302	56.9	73400.00	34.36	0	1	0
0314251 200928	2302	57.0	72525.00	34.33	0	1	0
0314351 200928	2302	57.1	72525.00	34.23	0	1	0
0314451 200928	2302	57.2	73837.50	34.08	0	1	0
0314561 200928	2302	57.3	75175.00	34.01	0	1	0
0314651 200928	2302	57.4	75850.00	34.00	0	1	0
0314751 200928	2302	57.5	75087.50	34.03	0	1	0
0314851 200928	2302	57.6	74162.50	34.05	0	1	0
0314951 200928	2302	57.7	75112.50	34.06	0	1	0
0315061 200928	2302	57.8	74662.50	34.02	0	1	0
0315151 200928	2302	57.9	76600.00	33.98	0	1	0
0315261 200928	2302	58.0	73687.50	34.12	0	1	0
0315361 200928	2302	58.1	73687.50	34.17	0	1	0
0315461 200928	2302	58.2	76300.00	34.22	0	1	0
0315561 200928	2302	58.3	74212.50	34.33	0	1	0
0315661 200928	2302	58.4	75800.00	34.29	0	1	0
0315761 200928	2302	58.5	73862.50	34.29	0	1	0
0315861 200928	2302	58.6	74775.00	34.23	0	1	0
0315961 200928	2302	58.7	74900.00	34.26	0	1	0
0316061 200928	2302	58.8	74837.50	34.25	0	1	0
0316161 200928	2302	58.9	73250.00	34.26	0	1	0
0316271 200928	2302	59.0	73487.50	34.11	0	1	0
0316370 200928	2302	59.1	74662.50	34.10	0	1	0
0316470 200928	2302	59.2	75712.50	34.14	0	1	0
0316570 200928	2302	59.3	74437.50	34.12	0	1	0
0316670 200928	2302	59.4	75312.50	34.13	0	1	0
0316770 200928	2302	59.5	74587.50	34.11	0	1	0
0316871 200928	2302	59.6	73437.50	34.14	0	1	0
0316971 200928	2302	59.7	75012.50	34.08	0	1	0
0317070 200928	2302	59.8	76212.50	34.08	0	1	0
0317170 200928	2302	59.9	74512.50	34.15	0	1	0
0317271 200928	2303	0.0	73487.50	34.20	0	1	0
0317371 200928	2303	0.1	73487.50	34.20	0	1	0
0317471 200928	2303	0.2	74912.50	34.15	0	1	0
0317581 200928	2303	0.3	75062.50	34.11	0	1	0
0317671 200928	2303	0.4	73687.50	34.14	0	1	0
0317771 200928	2303	0.5	72825.00	34.07	0	1	0
0317871 200928	2303	0.6	72237.50	33.99	0	1	0
0317971 200928	2303	0.7	75637.50	33.93	0	1	0
0318081 200928	2303	0.8	76650.00	33.96	0	1	0
0318181 200928	2303	0.9	73012.50	33.98	0	1	0
0318280 200928	2303	1.0	74287.50	33.92	0	1	0
0318380 200928	2303	1.1	74287.50	33.95	0	1	0
0318480 200928	2303	1.2	74812.50	33.99	0	1	0
0318580 200928	2303	1.3	74137.50	33.98	0	1	0
0318680 200928	2303	1.4	75750.00	33.94	0	1	0
0318780 200928	2303	1.5	73262.50	34.03	0	1	0
0318880 200928	2303	1.6	76400.00	34.05	0	1	0
0318980 200928	2303	1.7	74587.50	34.24	0	1	0
0319080 200928	2303	1.8	76062.50	34.19	0	1	0
0319180 200928	2303	1.9	74787.50	34.17	0	1	0
0319290 200928	2303	2.0	72937.50	34.25	0	1	0
0319390 200928	2303	2.1	76087.50	34.19	0	1	0
0319490 200928	2303	2.2	73500.00	34.27	0	1	0
0319590 200928	2303	2.3	74550.00	34.21	0	1	0
0319690 200928	2303	2.4	74412.50	34.23	0	1	0
0319790 200928	2303	2.5	74712.50	34.17	0	1	0
0319890 200928	2303	2.6	74362.50	34.23	0	1	0
0319990 200928	2303	2.7	75287.50	34.14	0	1	0
0320090 200928	2303	2.8	73562.50	34.17	0	1	0
0320190 200928	2303	2.9	74175.00	34.06	0	1	0
0320300 200928	2303	3.0	74350.00	34.03	0	1	0
0320400 200928	2303	3.1	74350.00	34.10	0	1	0
0320500 200928	2303	3.2	76387.50	34.02	0	1	0
0320600 200928	2303	3.3	76575.00	34.15	0	1	0
0320700 200928	2303	3.4	74762.50	34.24	0	1	0
0320800 200928	2303	3.5	73937.50	34.25	0	1	0
0320900 200928	2303	3.6	74812.50	34.22	0	1	0
0321000 200928	2303	3.7	74387.50	34.24	0	1	0
0321099 200928	2303	3.8	75750.00	34.20	0	1	0
0321199 200928	2303	3.9	73462.50	34.30	0	1	0
0321299 200928	2303	4.0	74687.50	34.26	0	1	0
0321399 200928	2303	4.1	72737.50	34.28	0	1	0
0321499 200928	2303	4.2	73712.50	34.21	0	1	0
0321599 200928	2303	4.3	75412.50	34.09	0	1	0
0321699 200928	2303	4.4	75212.50	34.03	0	1	0
0321799 200928	2303	4.5	73387.50	34.06	0	1	0
0321899 200928	2303	4.6	75312.50	34.03	0	1	0
0321999 200928	2303	4.7	71862.50	34.05	0	1	0
0322109 200928	2303	4.8	74512.50	33.94	0	1	0
0322199 200928	2303	4.9	74787.50	33.88	0	1	0
0322309 200928	2303	5.0	73475.00	33.94	0	1	0
0322409 200928	2303	5.1	74475.00	33.89	0	1	0
0322509 200928	2303	5.2	75912.50	33.97	0	1	0
0322609 200928	2303	5.3	73837.50	34.07	0	1	0
0322709 200928	2303	5.4	73550.00	33.99	0	1	0
0322809 200928	2303	5.5	76775.00	33.92	0	1	0
0322909 200928	2303	5.6	74662.50	34.07	0	1	0
0323009 200928	2303	5.7	75112.50	34.04	0	1	0
0323109 200928	2303	5.8	73937.50	34.19	0	1	0
0323209 200928	2303	5.9	74750.00	34.16	0	1	0
0323319 200928	2303	6.0	76250.00	34.16	0	1	0
0323419 200928	2303	6.1	76250.00	34.29	0	1	0
0323518 200928	2303	6.2	71725.00	34.37	0	1	0
0323618 200928	2303	6.3	77362.50	34.18	0	1	0
0323718 200928	2303	6.4	75937.50	34.34	0	1	0
0323818 200928	2303	6.5	75412.50	34.44	0	1	0
0323918 200928	2303	6.6	73775.00	34.38	0	1	0
0324018 200928	2303	6.7	75175.00	34.34	0	1	0
0324118 200928	2303	6.8	74637.50	34.35	0	1	0
0324218 200928	2303	6.9	75475.00	34.38	0	1	0
0324329 200928	2303	7.0	74912.50	34.41	0	1	0
0324428 200928	2303	7.1	74912.50	34.35	0	1	0
0324518 200928	2303	7.2	74775.00	34.29	0	1	0
0324628 200928	2303	7.3	73525.00	34.43	0	1	0
0324728 200928	2303	7.4	77037.50	34.25	0	1	0
0324818 200928	2303	7.5	76162.50	34.30	0	1	0
0324928 200928	2303	7.6	75475.00	34.34	0	1	0
0325028 200928	2303	7.7	74875.00	34.41	0	1	0
0325128 200928	2303	7.8	75825.00	34.40	0	1	0
0325228 200928	2303	7.9	72137.50	34.45	0	1	0
0325328 200928	2303	8.0	74325.00	34.30	0	1	0
0325428 200928	2303	8.1	74325.00	34.28	0	1	0
0325528 200928	2303	8.2	74212.50	34.25	0	1	0
0325628 200928	2303	8.3	74375.00	34.23	0	1	0
0325728 200928	2303	8.4	75237.50	34.26	0	1	0
0325828 200928	2303	8.5	73087.50	34.18	0	1	0
0325928 200928	2303	8.6	74262.50	34.04	0	1	0
0326028 200928	2303	8.7	74512.50	33.99	0	1	0
0326128 200928	2303	8.8	75462.50	33.97	0	1	0
0326228 200928	2303	8.9	74237.50	33.96	0	1	0
0326338 200928	2303	9.0	75362.50	34.05	0	1	0
0326438 200928	2303	9.1	75362.50	34.10	0	1	0
0326538 200928	2303	9.2	75837.50	34.15	0	1	0
0326638 200928	2303	9.3	76312.50	34.22	0	1	0
0326738 200928	2303	9.4	74225.00	34.31	0	1	0
0326838 200928	2303	9.5	76375.00	34.26	0	1	0
0326938 200928	2303	9.6	73825.00	34.41	0	1	0
0327038 200928	2303	9.7	75612.50	34.39	0	1	0
0327138 200928	2303	9.8	76562.50	34.44	0	1	0
0327238 200928	2303	9.9	74525.00	34.49	0	1	0
0327347 200928	2303	10.0	72762.50	34.50	0	1	0
0327447 200928	2303	10.1	73787.50	34.38	0	1	0
0327547 200928	2303	10.2	73275.00	34.31	0	1	0
0327647 200928	2303	10.3	75750.00	34.20	0	1	0
0327747 200928	2303	10.4	74350.00	34.17	0	1	0
0327847 200928	2303	10.5	75512.50	34.18	0	1	0
0327947 200928	2303	10.6	74262.50	34.14	0	1	0
0328047 200928	2303	10.7	75737.50	34.16	0	1	0
0328147 200928	2303	10.8	74562.50	34.16	0	1	0
0328247 200928	2303	10.9	74700.00	34.07	0	1	0
0328347 200928	2303	11.0	75250.00	34.08	0	1	0
0328447 200928	2303	11.1	75175.00	34.19	0	1	0
0328546 200928	2303	11.2	74500.00	34.26	0	1	0
0328657 200928	2303	11.3	73637.50	34.31	0	1	0
0328747 200928	2303	11.4	73675.00	34.22	0	1	0
0328846 200928	2303	11.5	73287.50	34.19	0	1	0
0328956 200928	2303	11.6	73100.00	34.09	0	1	0
0329046 200928	2303	11.7	73062.50	34.03	0	1	0
0329156 200928	2303	11.8	73937.50	33.91	0	1	0
0329256 200928	2303	11.9	76075.00	33.88	0	1	0
0329356 200928	2303	12.0	74075.00	33.95	0	1	0
0329456 200928	2303	12.1	72750.00	33.89	0	1	0
0329556 200928	2303	12.2	76462.50	33.78	0	1	0
0329656 200928	2303	12.3	76062.50	33.87	0	1	0
0329756 200928	2303	12.4	73975.00	33.98	0	1	0
0329856 200928	2303	12.5	73225.00	34.00	0	1	0
0329956 200928	2303	12.6	75012.50	33.99	0	1	0
0330056 200928	2303	12.7	75187.50	34.08	0	1	0
0330156 200928	2303	12.8	75587.50	34.17	0	1	0
0330256 200928	2303	12.9	75562.50	34.25	0	1	0
0330366 200928	2303	13.0	75062.50	34.23	0	1	0
0330466 200928	2303	13.1	74237.50	34.27	0	1	0
0330566 200928	2303	13.2	74812.50	34.34	0	1	0
0330666 200928	2303	13.3	73975.00	34.26	0	1	0
0330766 200928	2303	13.4	74962.50	34.17	0	1	0
0330866 200928	2303	13.5	74837.50	34.21	0	1	0
0330966 200928	2303	13.6	74200.00	34.29	0	1	0
0331066 200928	2303	13.7	75175.00	34.25	0	1	0
0331166 200928	2303	13.8	76600.00	34.25	0	1	0
0331266 200928	2303	13.9	75025.00	34.29	0	1	0
0331376 200928	2303	14.0	73862.50	34.27	0	1	0
0331476 200928	2303	14.1	74375.00	34.22	0	1	0
0331576 200928	2303	14.2	75250.00	34.22	0	1	0
0331676 200928	2303	14.3	75212.50	34.24	0	1	0
0331776 200928	2303	14.4	74400.00	34.30	0	1	0
0331876 200928	2303	14.5	75687.50	34.27	0	1	0
0331976 200928	2303	14.6	75075.00	34.31	0	1	0
0332076 200928	2303	14.7	75050.00	34.35	0	1	0
0332176 200928	2303	14.8	74212.50	34.34	0	1	0
0332276 200928	2303	14.9	75187.50	34.24	0	1	0
0332376 200928	2303	15.0	74750.00	34.24	0	1	0
0332476 200928	2303	15.1	73837.50	34.28	0	1	0
0332576 200928	2303	15.2	73662.50	34.26	0	1	0
0332676 200928	2303	15.3	75750.00	34.19	0	1	0
0332776 200928	2303	15.4	74125.00	34.21	0	1	0
0332876 200928	2303	15.5	74112.50	34.20	0	1	0
0332976 200928	2303	15.6	73850.00	34.13	0	1	0
0333076 200928	2303	15.7	75500.00	34.07	0	1	0
0333175 200928	2303	15.8	73575.00	34.09	0	1	0
0333276 200928	2303	15.9	73487.50	34.07	0	1	0
0333385 200928	2303	16.0	74312.50	33.99	0	1	0
0333485 200928	2303	16.1	74787.50	33.97	0	1	0
0333585 200928	2303	16.2	74025.00	34.01	0	1	0
0333685 200928	2303	16.3	75025.00	34.03	0	1	0
0333785 200928	2303	16.4	73275.00	34.00	0	1	0
0333885 200928	2303	16.5	75575.00	33.96	0	1	0
0333985 200928	2303	16.6	75112.50	34.02	0	1	0
0334085 200928	2303	16.7	74350.00	34.08	0	1	0
0334185 200928	2303	16.8	74987.50	34.03	0	1	0
0334285 200928	2303	16.9	74812.50	34.09	0	1	0
0334395 200928	2303	17.0	73912.50	34.15	0	1	0
0334495 200928	2303	17.1	74825.00	34.13	0	1	0
0334595 200928	2303	17.2	75987.50	34.14	0	1	0
0334695 200928	2303	17.3	75575.00	34.22	0	1	0
0334795 200928	2303	17.4	74137.50	34.25	0	1	0
0334895 200928	2303	17.5	74025.00	34.29	0	1	0
0334995 200928	2303	17.6	74425.00	34.22	0	1	0
0335095 200928	2303	17.7	72712.50	34.19	0	1	0
0335195 200928	2303	17.8	75150.00	34.11	0	1	0
0335295 200928	2303	17.9	73750.00	34.12	0	1	0
0335395 200928	2303	18.0	76162.50	34.07	0	1	0
0335495 200928	2303	18.1	74712.50	34.17	0	1	0
0335595 200928	2303	18.2	76775.00	34.17	0	1	0
0335705 200928	2303	18.3	74012.50	34.20	0	1	0
0335795 200928	2303	18.4	75287.50	34.13	0	1	0
0335895 200928	2303	18.5	74987.50	34.19	0	1	0
0335995 200928	2303	18.6	73937.50	34.23	0	1	0
0336095 200928	2303	18.7	74100.00	34.21	0	1	0
0336205 200928	2303	18.8	75187.50	34.27	0	1	0
0336295 200928	2303	18.9	76225.00	34.27	0	1	0
0336405 200928	2303	19.0	74887.50	34.38	0	1	0
0336505 200928	2303	19.1	74612.50	34.33	0	1	0
0336604 200928	2303	19.2	75037.50	34.32	0	1	0
0336704 200928	2303	19.3	73975.00	34.24	0	1	0
0336804 200928	2303	19.4	75525.00	34.24	0	1	0
0336905 200928	2303	19.5	75087.50	34.25	0	1	0
0337005 200928	2303	19.6	73600.00	34.26	0	1	0
0337105 200928	2303	19.7	74637.50	34.24	0	1	0
0337205 200928	2303	19.8	73775.00	34.26	0	1	0
0337304 200928	2303	19.9	76987.50	34.20	0	1	0
0337404 200928	2303	20.0	72750.00	34.24	0	1	0
0337514 200928	2303	20.1	75300.00	34.14	0	1	0
0337614 200928	2303	20.2	74450.00	34.17	0	1	0
0337714 200928	2303	20.3	73612.50	34.14	0	1	0
0337814 200928	2303	20.4	74312.50	34.13	0	1	0
0337915 200928	2303	20.5	74587.50	34.07	0	1	0
0338014 200928	2303	20.6	74137.50	34.05	0	1	0
0338114 200928	2303	20.7	73975.00	34.07	0	1	0
0338214 200928	2303	20.8	74562.50	34.04	0	1	0
0338314 200928	2303	20.9	74137.50	34.08	0	1	0
0338414 200928	2303	21.0	75450.00	33.95	0	1	0
0338524 200928	2303	21.1	73625.00	34.07	0	1	0
0338614 200928	2303	21.2	73937.50	34.00	0	1	0
0338724 200928	2303	21.3	74925.00	33.98	0	1	0
0338824 200928	2303	21.4	76250.00	34.03	0	1	0
0338914 200928	2303	21.5	74912.50	34.12	0	1	0
0339024 200928	2303	21.6	75475.00	34.14	0	1	0
0339124 200928	2303	21.7	73037.50	34.20	0	1	0
0339224 200928	2303	21.8	74787.50	34.15	0	1	0
0339324 200928	2303	21.9	76487.50	34.16	0	1	0
0339424 200928	2303	22.0	75112.50	34.27	0	1	0
0339524 200928	2303	22.1	74775.00	34.25	0	1	0
0339624 200928	2303	22.2	72862.50	34.31	0	1	0
0339724 200928	2303	22.3	73887.50	34.26	0	1	0
0339824 200928	2303	22.4	73862.50	34.21	0	1	0
0339924 200928	2303	22.5	75675.00	34.10	0	1	0
0340024 200928	2303	22.6	74712.50	34.14	0	1	0
0340124 200928	2303	22.7	75150.00	34.10	0	1	0
0340224 200928	2303	22.8	73387.50	34.20	0	1	0
0340324 200928	2303	22.9	74262.50	34.14	0	1	0
0340424 200928	2303	23.0	74362.50	34.04	0	1	0
0340534 200928	2303	23.1	75200.00	34.00	0	1	0
0340634 200928	2303	23.2	74950.00	34.02	0	1	0
0340734 200928	2303	23.3	72962.50	34.12	0	1	0
0340834 200928	2303	23.4	73650.00	34.07	0	1	0
0340934 200928	2303	23.5	74775.00	34.06	0	1	0
0341034 200928	2303	23.6	74862.50	34.02	0	1	0
0341134 200928	2303	23.7	76387.50	34.03	0	1	0
0341234 200928	2303	23.8	75625.00	34.09	0	1	0
0341334 200928	2303	23.9	72887.50	34.19	0	1	0
0341434 200928	2303	24.0	75262.50	34.12	0	1	0
0341544 200928	2303	24.1	76462.50	34.17	0	1	0
0341644 200928	2303	24.2	76462.50	34.22	0	1	0
0341744 200928	2303	24.3	77525.00	34.29	0	1	0
0341844 200928	2303	24.4	75937.50	34.50	0	1	0
0341944 200928	2303	24.5	74437.50	34.60	0	1	0
0342044 200928	2303	24.6	74512.50	34.58	0	1	0
0342144 200928	2303	24.7	74712.50	34.57	0	1	0
0342244 200928	2303	24.8	75637.50	34.49	0	1	0
0342344 200928	2303	24.9	74687.50	34.49	0	1	0
0342444 200928	2303	25.0	74100.00	34.57	0	1	0
0342544 200928	2303	25.1	75137.50	34.52	0	1	0
0342644 200928	2303	25.2	74200.00	34.46	0	1	0
0342744 200928	2303	25.3	75325.00	34.36	0	1	0
0342844 200928	2303	25.4	74412.50	34.26	0	1	0
0342944 200928	2303	25.5	73937.50	34.19	0	1	0
0343045 200928	2303	25.6	75025.00	34.17	0	1	0
0343144 200928	2303	25.7	74625.00	34.19	0	1	0
0343244 200928	2303	25.8	75750.00	34.19	0	1	0
0343344 200928	2303	25.9	75850.00	34.19	0	1	0
0343444 200928	2303	26.0	74662.50	34.25	0	1	0
0343554 200928	2303	26.1	73550.00	34.27	0	1	0
0343654 200928	2303	26.2	73875.00	34.20	0	1	0
0343754 200928	2303	26.3	74337.50	34.19	0	1	0
0343854 200928	2303	26.4	75575.00	34.14	0	1	0
0343954 200928	2303	26.5	73550.00	34.19	0	1	0
0344054 200928	2303	26.6	72362.50	34.18	0	1	0
0344154 200928	2303	26.7	73662.50	34.06	0	1	0
0344254 200928	2303	26.8	73950.00	34.01	0	1	0
0344354 200928	2303	26.9	74000.00	33.93	0	1	0
0344454 200928	2303	27.0	74025.00	33.85	0	1	0
0344564 200928	2303	27.1	74150.00	33.82	0	1	0
0344664 200928	2303	27.2	74587.50	33.85	0	1	0
0344764 200928	2303	27.3	75162.50	33.88	0	1	0
0344864 200928	2303	27.4	73300.00	33.92	0	1	0
0344964 200928	2303	27.5	73612.50	33.81	0	1	0
0345064 200928	2303	27.6	74750.00	33.82	0	1	0
0345163 200928	2303	27.7	73462.50	33.92	0	1	0
0345264 200928	2303	27.8	76387.50	33.92	0	1	0
0345363 200928	2303	27.9	75450.00	34.02	0	1	0
0345463 200928	2303	28.0	75900.00	34.09	0	1	0
0345563 200928	2303	28.1	75462.50	34.17	0	1	0
0345663 200928	2303	28.2	74887.50	34.23	0	1	0
0345773 200928	2303	28.3	74762.50	34.25	0	1	0
0345863 200928	2303	28.4	75200.00	34.23	0	1	0
0345963 200928	2303	28.5	73012.50	34.31	0	1	0
0346063 200928	2303	28.6	74925.00	34.29	0	1	0
0346163 200928	2303	28.7	74100.00	34.30	0	1	0
0346273 200928	2303	28.8	75150.00	34.32	0	1	0
0346363 200928	2303	28.9	75825.00	34.27	0	1	0
0346463 200928	2303	29.0	76425.00	34.29	0	1	0
0346573 200928	2303	29.1	74975.00	34.31	0	1	0
0346673 200928	2303	29.2	75025.00	34.29	0	1	0
0346773 200928	2303	29.3	74212.50	34.29	0	1	0
0346873 200928	2303	29.4	75125.00	34.27	0	1	0
0346973 200928	2303	29.5	73412.50	34.26	0	1	0
0347073 200928	2303	29.6	75137.50	34.28	0	1	0
0347173 200928	2303	29.7	72925.00	34.29	0	1	0
0347273 200928	2303	29.8	75862.50	34.24	0	1	0
0347373 200928	2303	29.9	74675.00	34.27	0	1	0
0347473 200928	2303	30.0	75425.00	34.22	0	1	0
0347583 200928	2303	30.1	75750.00	34.17	0	1	0
0347683 200928	2303	30.2	74125.00	34.21	0	1	0
0347783 200928	2303	30.3	73850.00	34.17	0	1	0
0347883 200928	2303	30.4	75400.00	34.15	0	1	0
0347983 200928	2303	30.5	75362.50	34.17	0	1	0
0348083 200928	2303	30.6	75312.50	34.25	0	1	0
0348183 200928	2303	30.7	74925.00	34.26	0	1	0
0348283 200928	2303	30.8	75837.50	34.35	0	1	0
0348383 200928	2303	30.9	74350.00	34.35	0	1	0
0348483 200928	2303	31.0	74487.50	34.34	0	1	0
0348593 200928	2303	31.1	73787.50	34.29	0	1	0
0348683 200928	2303	31.2	73000.00	34.20	0	1	0
0348793 200928	2303	31.3	75075.00	34.15	0	1	0
0348893 200928	2303	31.4	74575.00	34.21	0	1	0
0348993 200928	2303	31.5	76512.50	34.17	0	1	0
0349093 200928	2303	31.6	73725.00	34.22	0	1	0
0349193 200928	2303	31.7	73675.00	34.15	0	1	0
0349293 200928	2303	31.8	75087.50	34.10	0	1	0
0349393 200928	2303	31.9	76412.50	34.06	0	1	0
0349493 200928	2303	32.0	73900.00	34.16	0	1	0
0349593 200928	2303	32.1	74950.00	34.13	0	1	0
0349693 200928	2303	32.2	76125.00	34.18	0	1	0
0349792 200928	2303	32.3	78575.00	34.32	0	1	0
0349892 200928	2303	32.4	73875.00	34.48	0	1	0
0349993 200928	2303	32.5	74737.50	34.45	0	1	0
0350093 200928	2303	32.6	75412.50	34.37	0	1	0
0350193 200928	2303	32.7	76000.00	34.44	0	1	0
0350293 200928	2303	32.8	75487.50	34.55	0	1	0
0350392 200928	2303	32.9	75575.00	34.57	0	1	0
0350492 200928	2303	33.0	75050.00	34.53	0	1	0
0350603 200928	2303	33.1	76662.50	34.58	0	1	0
0350703 200928	2303	33.2	74237.50	34.66	0	1	0
0350802 200928	2303	33.3	74837.50	34.57	0	1	0
0350902 200928	2303	33.4	75675.00	34.40	0	1	0
0351002 200928	2303	33.5	74700.00	34.49	0	1	0
0351102 200928	2303	33.6	74437.50	34.48	0	1	0
0351202 200928	2303	33.7	76775.00	34.44	0	1	0
0351302 200928	2303	33.8	74000.00	34.47	0	1	0
0351402 200928	2303	33.9	74650.00	34.41	0	1	0
0351502 200928	2303	34.0	72550.00	34.37	0	1	0
0351612 200928	2303	34.1	74600.00	34.25	0	1	0
0351712 200928	2303	34.2	75062.50	34.16	0	1	0
0351812 200928	2303	34.3	73937.50	34.20	0	1	0
0351912 200928	2303	34.4	74425.00	34.16	0	1	0
0352012 200928	2303	34.5	74025.00	34.10	0	1	0
0352112 200928	2303	34.6	75000.00	34.07	0	1	0
0352212 200928	2303	34.7	75737.50	34.10	0	1	0
0352312 200928	2303	34.8	75437.50	34.05	0	1	0
0352412 200928	2303	34.9	75287.50	34.11	0	1	0
0352512 200928	2303	35.0	75025.00	34.14	0	1	0
0352612 200928	2303	35.1	74837.50	34.25	0	1	0
0352712 200928	2303	35.2	76262.50	34.26	0	1	0
0352812 200928	2303	35.3	74912.50	34.32	0	1	0
0352912 200928	2303	35.4	73875.00	34.36	0	1	0
0353012 200928	2303	35.5	74025.00	34.34	0	1	0
0353112 200928	2303	35.6	74125.00	34.34	0	1	0
0353212 200928	2303	35.7	75875.00	34.30	0	1	0
0353312 200928	2303	35.8	73562.50	34.30	0	1	0
0353412 200928	2303	35.9	74837.50	34.22	0	1	0
0353512 200928	2303	36.0	74537.50	34.20	0	1	0
0353622 200928	2303	36.1	74912.50	34.18	0	1	0
0353722 200928	2303	36.2	73375.00	34.18	0	1	0
0353822 200928	2303	36.3	75000.00	34.05	0	1	0
0353922 200928	2303	36.4	75725.00	34.06	0	1	0
0354022 200928	2303	36.5	74312.50	34.14	0	1	0
0354122 200928	2303	36.6	74250.00	34.15	0	1	0
0354222 200928	2303	36.7	74462.50	34.16	0	1	0
0354322 200928	2303	36.8	74137.50	34.09	0	1	0
0354422 200928	2303	36.9	75425.00	34.12	0	1	0
0354522 200928	2303	37.0	72625.00	34.15	0	1	0
0354632 200928	2303	37.1	74787.50	34.06	0	1	0
0354732 200928	2303	37.2	76225.00	34.05	0	1	0
0354832 200928	2303	37.3	73725.00	34.18	0	1	0
0354932 200928	2303	37.4	75700.00	34.13	0	1	0
0355032 200928	2303	37.5	75187.50	34.12	0	1	0
0355131 200928	2303	37.6	74425.00	34.16	0	1	0
0355232 200928	2303	37.7	75550.00	34.17	0	1	0
0355331 200928	2303	37.8	72637.50	34.22	0	1	0
0355431 200928	2303	37.9	73675.00	34.15	0	1	0
0355531 200928	2303	38.0	75475.00	34.07	0	1	0
0355631 200928	2303	38.1	75487.50	34.20	0	1	0
0355741 200928	2303	38.2	74462.50	34.23	0	1	0
0355841 200928	2303	38.3	74512.50	34.15	0	1	0
0355931 200928	2303	38.4	74575.00	34.19	0	1	0
0356031 200928	2303	38.5	73812.50	34.14	0	1	0
0356141 200928	2303	38.6	74500.00	34.08	0	1	0
0356231 200928	2303	38.7	74587.50	34.08	0	1	0
0356341 200928	2303	38.8	76350.00	34.04	0	1	0
0356441 200928	2303	38.9	74800.00	34.20	0	1	0
0356531 200928	2303	39.0	74175.00	34.26	0	1	0
0356641 200928	2303	39.1	74212.50	34.20	0	1	0
0356741 200928	2303	39.2	75300.00	34.14	0	1	0
0356841 200928	2303	39.3	74187.50	34.18	0	1	0
0356941 200928	2303	39.4	75500.00	34.16	0	1	0
0357041 200928	2303	39.5	74462.50	34.20	0	1	0
0357141 200928	2303	39.6	74337.50	34.23	0	1	0
0357241 200928	2303	39.7	75812.50	34.23	0	1	0
0357341 200928	2303	39.8	73975.00	34.28	0	1	0
0357441 200928	2303	39.9	74275.00	34.17	0	1	0
0357541 200928	2303	40.0	75612.50	34.15	0	1	0
0357651 200928	2303	40.1	75062.50	34.22	0	1	0
0357751 200928	2303	40.2	72687.50	34.25	0	1	0
0357851 200928	2303	40.3	75487.50	34.14	0	1	0
0357951 200928	2303	40.4	74975.00	34.19	0	1	0
0358051 200928	2303	40.5	73950.00	34.17	0	1	0
0358151 200928	2303	40.6	74975.00	34.15	0	1	0
0358250 200928	2303	40.7	74987.50	34.18	0	1	0
0358350 200928	2303	40.8	75062.50	34.14	0	1	0
0358450 200928	2303	40.9	76375.00	34.19	0	1	0
0358550 200928	2303	41.0	74787.50	34.28	0	1	0
0358661 200928	2303	41.1	73637.50	34.25	0	1	0
0358760 200928	2303	41.2	74800.00	34.18	0	1	0
0358861 200928	2303	41.3	75350.00	34.28	0	1	0
0358961 200928	2303	41.4	74812.50	34.27	0	1	0
0359061 200928	2303	41.5	73687.50	34.26	0	1	0
0359161 200928	2303	41.6	76712.50	34.25	0	1	0
0359261 200928	2303	41.7	74212.50	34.33	0	1	0
0359360 200928	2303	41.8	75237.50	34.29	0	1	0
0359460 200928	2303	41.9	74687.50	34.30	0	1	0
0359561 200928	2303	42.0	72075.00	34.23	0	1	0
0359661 200928	2303	42.1	74837.50	34.10	0	1	0
0359761 200928	2303	42.2	76637.50	34.16	0	1	0
0359861 200928	2303	42.3	73175.00	34.24	0	1	0
0359961 200928	2303	42.4	74425.00	34.14	0	1	0
0400061 200928	2303	42.5	74287.50	34.13	0	1	0
0400161 200928	2303	42.6	74837.50	34.15	0	1	0
0400261 200928	2303	42.7	74737.50	34.07	0	1	0
0400360 200928	2303	42.8	74750.00	34.09	0	1	0
0400460 200928	2303	42.9	74462.50	34.07	0	1	0
0400561 200928	2303	43.0	74487.50	34.06	0	1	0
0400670 200928	2303	43.1	75825.00	34.17	0	1	0
0400770 200928	2303	43.2	73137.50	34.21	0	1	0
0400870 200928	2303	43.3	74325.00	34.06	0	1	0
0400970 200928	2303	43.4	75800.00	34.11	0	1	0
0401070 200928	2303	43.5	75062.50	34.17	0	1	0
0401170 200928	2303	43.6	73587.50	34.20	0	1	0
0401270 200928	2303	43.7	77925.00	34.15	0	1	0
0401370 200928	2303	43.8	73987.50	34.29	0	1	0
0401470 200928	2303	43.9	74575.00	34.26	0	1	0
0401570 200928	2303	44.0	72675.00	34.26	0	1	0
0401680 200928	2303	44.1	76062.50	34.18	0	1	0
0401780 200928	2303	44.2	73850.00	34.19	0	1	0
0401880 200928	2303	44.3	73375.00	34.22	0	1	0
0401980 200928	2303	44.4	74637.50	34.18	0	1	0
0402080 200928	2303	44.5	74475.00	34.13	0	1	0
0402180 200928	2303	44.6	74000.00	34.10	0	1	0
0402280 200928	2303	44.7	75662.50	34.12	0	1	0
0402380 200928	2303	44.8	75987.50	34.02	0	1	0
0402480 200928	2303	44.9	74637.50	34.11	0	1	0
0402580 200928	2303	45.0	75875.00	34.11	0	1	0
0402680 200928	2303	45.1	75600.00	34.26	0	1	0
0402780 200928	2303	45.2	76225.00	34.23	0	1	0
0402889 200928	2303	45.3	74262.50	34.34	0	1	0
0402979 200928	2303	45.4	74737.50	34.38	0	1	0
0403079 200928	2303	45.5	74825.00	34.39	0	1	0
0403179 200928	2303	45.6	73887.50	34.40	0	1	0
0403279 200928	2303	45.7	73412.50	34.40	0	1	0
0403389 200928	2303	45.8	73925.00	34.30	0	1	0
0403479 200928	2303	45.9	75000.00	34.20	0	1	0
0403579 200928	2303	46.0	72175.00	34.22	0	1	0
0403689 200928	2303	46.1	75300.00	34.05	0	1	0
0403789 200928	2303	46.2	75600.00	34.04	0	1	0
0403889 200928	2303	46.3	76987.50	34.01	0	1	0
0403989 200928	2303	46.4	77750.00	34.13	0	1	0
0404089 200928	2303	46.5	74162.50	34.27	0	1	0
0404189 200928	2303	46.6	75425.00	34.24	0	1	0
0404289 200928	2303	46.7	73650.00	34.31	0	1	0
0404389 200928	2303	46.8	74162.50	34.32	0	1	0
0404489 200928	2303	46.9	74675.00	34.33	0	1	0
0404589 200928	2303	47.0	74712.50	34.31	0	1	0
0404699 200928	2303	47.1	75062.50	34.43	0	1	0
0404799 200928	2303	47.2	73950.00	34.42	0	1	0
0404899 200928	2303	47.3	75025.00	34.34	0	1	0
0404999 200928	2303	47.4	73525.00	34.26	0	1	0
0405099 200928	2303	47.5	73250.00	34.07	0	1	0
0405199 200928	2303	47.6	74400.00	34.02	0	1	0
0405299 200928	2303	47.7	75012.50	33.98	0	1	0
0405399 200928	2303	47.8	74350.00	34.04	0	1	0
0405498 200928	2303	47.9	75062.50	34.05	0	1	0
0405598 200928	2303	48.0	74225.00	34.07	0	1	0
0405708 200928	2303	48.1	76337.50	34.04	0	1	0
0405808 200928	2303	48.2	74350.00	34.10	0	1	0
0405908 200928	2303	48.3	73175.00	34.12	0	1	0
0406008 200928	2303	48.4	75412.50	34.04	0	1	0
0406108 200928	2303	48.5	73650.00	34.12	0	1	0
0406208 200928	2303	48.6	74750.00	34.14	0	1	0
0406308 200928	2303	48.7	73975.00	34.15	0	1	0
0406408 200928	2303	48.8	74350.00	34.11	0	1	0
0406508 200928	2303	48.9	73437.50	34.11	0	1	0
0406608 200928	2303	49.0	76100.00	34.03	0	1	0
0406708 200928	2303	49.1	73737.50	34.12	0	1	0
0406808 200928	2303	49.2	74537.50	34.00	0	1	0
0406908 200928	2303	49.3	75125.00	34.01	0	1	0
0407008 200928	2303	49.4	75312.50	34.10	0	1	0
0407108 200928	2303	49.5	74862.50	34.09	0	1	0
0407208 200928	2303	49.6	73675.00	34.15	0	1	0
0407308 200928	2303	49.7	74525.00	34.10	0	1	0
0407408 200928	2303	49.8	74962.50	34.12	0	1	0
0407508 200928	2303	49.9	75212.50	34.15	0	1	0
0407608 200928	2303	50.0	74237.50	34.23	0	1	0
0407718 200928	2303	50.1	75475.00	34.15	0	1	0
0407818 200928	2303	50.2	73387.50	34.23	0	1	0
0407918 200928	2303	50.3	74025.00	34.17	0	1	0
0408018 200928	2303	50.4	74925.00	34.13	0	1	0
0408117 200928	2303	50.5	73150.00	34.11	0	1	0
0408217 200928	2303	50.6	74237.50	34.03	0	1	0
0408317 200928	2303	50.7	72912.50	34.06	0	1	0
0408418 200928	2303	50.8	75862.50	33.98	0	1	0
0408517 200928	2303	50.9	74550.00	34.02	0	1	0
0408617 200928	2303	51.0	75387.50	33.99	0	1	0
0408727 200928	2303	51.1	73825.00	34.05	0	1	0
0408827 200928	2303	51.2	73650.00	33.97	0	1	0
0408927 200928	2303	51.3	73150.00	33.98	0	1	0
0409028 200928	2303	51.4	75450.00	33.94	0	1	0
0409127 200928	2303	51.5	76275.00	33.97	0	1	0
0409227 200928	2303	51.6	74712.50	34.11	0	1	0
0409327 200928	2303	51.7	74887.50	34.13	0	1	0
0409427 200928	2303	51.8	73650.00	34.22	0	1	0
0409527 200928	2303	51.9	75525.00	34.12	0	1	0
0409627 200928	2303	52.0	74762.50	34.16	0	1	0
0409727 200928	2303	52.1	75000.00	34.13	0	1	0
0409827 200928	2303	52.2	74562.50	34.19	0	1	0
0409937 200928	2303	52.3	74212.50	34.23	0	1	0
0410027 200928	2303	52.4	74662.50	34.28	0	1	0
0410127 200928	2303	52.5	72787.50	34.24	0	1	0
0410237 200928	2303	52.6	75087.50	34.08	0	1	0
0410327 200928	2303	52.7	75825.00	34.10	0	1	0
0410437 200928	2303	52.8	75050.00	34.14	0	1	0
0410527 200928	2303	52.9	73800.00	34.21	0	1	0
0410627 200928	2303	53.0	75487.50	34.13	0	1	0
0410737 200928	2303	53.1	76475.00	34.16	0	1	0
0410837 200928	2303	53.2	73662.50	34.23	0	1	0
0410937 200928	2303	53.3	76575.00	34.19	0	1	0
0411037 200928	2303	53.4	75500.00	34.29	0	1	0
0411137 200928	2303	53.5	74937.50	34.33	0	1	0
0411237 200928	2303	53.6	75400.00	34.43	0	1	0
0411337 200928	2303	53.7	74512.50	34.44	0	1	0
0411436 200928	2303	53.8	73912.50	34.38	0	1	0
0411536 200928	2303	53.9	73762.50	34.33	0	1	0
0411637 200928	2303	54.0	73375.00	34.33	0	1	0
0411746 200928	2303	54.1	73487.50	34.24	0	1	0
0411847 200928	2303	54.2	73200.00	34.10	0	1	0
0411947 200928	2303	54.3	74000.00	34.08	0	1	0
0412046 200928	2303	54.4	73637.50	33.96	0	1	0
0412146 200928	2303	54.5	78087.50	33.88	0	1	0
0412246 200928	2303	54.6	74125.00	34.02	0	1	0
0412346 200928	2303	54.7	74737.50	33.96	0	1	0
0412446 200928	2303	54.8	75100.00	33.97	0	1	0
0412546 200928	2303	54.9	74250.00	34.03	0	1	0
0412646 200928	2303	55.0	76012.50	34.05	0	1	0
0412756 200928	2303	55.1	75200.00	34.17	0	1	0
0412857 200928	2303	55.2	75987.50	34.25	0	1	0
0412957 200928	2303	55.3	75237.50	34.37	0	1	0
0413057 200928	2303	55.4	75062.50	34.43	0	1	0
0413157 200928	2303	55.5	74800.00	34.49	0	1	0
0413257 200928	2303	55.6	74387.50	34.34	0	1	0
0413357 200928	2303	55.7	74362.50	34.35	0	1	0
0413457 200928	2303	55.8	75475.00	34.34	0	1	0
0413557 200928	2303	55.9	74950.00	34.35	0	1	0
0413657 200928	2303	56.0	73087.50	34.39	0	1	0
0413757 200928	2303	56.1	76437.50	34.25	0	1	0
0413857 200928	2303	56.2	74437.50	34.31	0	1	0
0413957 200928	2303	56.3	75100.00	34.24	0	1	0
0414057 200928	2303	56.4	74425.00	34.23	0	1	0
0414157 200928	2303	56.5	73187.50	34.21	0	1	0
0414257 200928	2303	56.6	72037.50	34.13	0	1	0
0414357 200928	2303	56.7	74237.50	34.03	0	1	0
0414457 200928	2303	56.8	76212.50	34.02	0	1	0
0414557 200928	2303	56.9	76175.00	34.06	0	1	0
0414657 200928	2303	57.0	75500.00	34.11	0	1	0
0414767 200928	2303	57.1	74100.00	34.22	0	1	0
0414867 200928	2303	57.2	73425.00	34.11	0	1	0
0414967 200928	2303	57.3	73450.00	34.07	0	1	0
0415067 200928	2303	57.4	75012.50	33.99	0	1	0
0415167 200928	2303	57.5	72400.00	34.02	0	1	0
0415267 200928	2303	57.6	75487.50	33.98	0	1	0
0415367 200928	2303	57.7	73425.00	34.14	0	1	0
0415467 200928	2303	57.8	75912.50	34.10	0	1	0
0415567 200928	2303	57.9	75387.50	34.09	0	1	0
0415667 200928	2303	58.0	73537.50	34.05	0	1	0
0415777 200928	2303	58.1	75175.00	33.97	0	1	0
0415877 200928	2303	58.2	72062.50	34.01	0	1	0
0415977 200928	2303	58.3	74575.00	33.95	0	1	0
0416077 200928	2303	58.4	74100.00	34.00	0	1	0
0416177 200928	2303	58.5	73762.50	33.96	0	1	0
0416277 200928	2303	58.6	75000.00	34.02	0	1	0
0416377 200928	2303	58.7	75175.00	34.00	0	1	0
0416477 200928	2303	58.8	73087.50	34.08	0	1	0
0416577 200928	2303	58.9	74312.50	33.95	0	1	0
0416677 200928	2303	59.0	73250.00	33.91	0	1	0
0416777 200928	2303	59.1	73775.00	33.89	0	1	0
0416877 200928	2303	59.2	72750.00	33.83	0	1	0
0416977 200928	2303	59.3	76400.00	33.86	0	1	0
0417076 200928	2303	59.4	73462.50	33.94	0	1	0
0417176 200928	2303	59.5	74750.00	33.91	0	1	0
0417276 200928	2303	59.6	74037.50	33.96	0	1	0
0417376 200928	2303	59.7	75125.00	33.92	0	1	0
0417477 200928	2303	59.8	75125.00	33.91	0	1	0
0417576 200928	2303	59.9	74387.50	34.00	0	1	0
0417677 200928	2304	0.0	74625.00	34.01	0	1	0
0417787 200928	2304	0.1	73662.50	34.07	0	1	0
0417887 200928	2304	0.2	74000.00	34.06	0	1	0
0417987 200928	2304	0.3	73062.50	34.12	0	1	0
0418087 200928	2304	0.4	75775.00	33.97	0	1	0
0418187 200928	2304	0.5	74087.50	34.07	0	1	0
0418287 200928	2304	0.6	75500.00	34.04	0	1	0
0418387 200928	2304	0.7	75800.00	34.11	0	1	0
0418487 200928	2304	0.8	74712.50	34.14	0	1	0
0418587 200928	2304	0.9	73912.50	34.12	0	1	0
0418687 200928	2304	1.0	74725.00	34.10	0	1	0
0418797 200928	2304	1.1	76125.00	34.11	0	1	0
0418897 200928	2304	1.2	72850.00	34.22	0	1	0
0418997 200928	2304	1.3	74825.00	34.16	0	1	0
0419097 200928	2304	1.4	74587.50	34.24	0	1	0
0419197 200928	2304	1.5	73325.00	34.19	0	1	0
0419297 200928	2304	1.6	75962.50	34.16	0	1	0
0419397 200928	2304	1.7	75500.00	34.18	0	1	0
0419497 200928	2304	1.8	76700.00	34.16	0	1	0
0419597 200928	2304	1.9	73212.50	34.25	0	1	0
0419697 200928	2304	2.0	74925.00	34.22	0	1	0
0419797 200928	2304	2.1	73150.00	34.23	0	1	0
0419897 200928	2304	2.2	75050.00	34.10	0	1	0
0419997 200928	2304	2.3	74725.00	34.20	0	1	0
0420097 200928	2304	2.4	75550.00	34.19	0	1	0
0420197 200928	2304	2.5	76437.50	34.23	0	1	0
0420297 200928	2304	2.6	73962.50	34.37	0	1	0
0420397 200928	2304	2.7	74137.50	34.28	0	1	0
0420497 200928	2304	2.8	74700.00	34.22	0	1	0
0420597 200928	2304	2.9	75912.50	34.13	0	1	0
0420697 200928	2304	3.0	72875.00	34.25	0	1	0
0420807 200928	2304	3.1	74175.00	34.16	0	1	0
0420907 200928	2304	3.2	73550.00	34.21	0	1	0
0421007 200928	2304	3.3	74750.00	34.14	0	1	0
0421107 200928	2304	3.4	74475.00	34.14	0	1	0
0421207 200928	2304	3.5	74925.00	34.09	0	1	0
0421307 200928	2304	3.6	75712.50	34.03	0	1	0
0421407 200928	2304	3.7	74787.50	34.10	0	1	0
0421507 200928	2304	3.8	74675.00	34.13	0	1	0
0421607 200928	2304	3.9	75862.50	34.13	0	1	0
0421707 200928	2304	4.0	74925.00	34.13	0	1	0
0421817 200928	2304	4.1	75925.00	34.22	0	1	0
0421917 200928	2304	4.2	76687.50	34.30	0	1	0
0422017 200928	2304	4.3	75300.00	34.44	0	1	0
0422117 200928	2304	4.4	74675.00	34.47	0	1	0
0422217 200928	2304	4.5	77100.00	34.48	0	1	0
0422317 200928	2304	4.6	73462.50	34.57	0	1	0
0422417 200928	2304	4.7	72600.00	34.47	0	1	0
0422517 200928	2304	4.8	74100.00	34.37	0	1	0
0422617 200928	2304	4.9	75000.00	34.35	0	1	0
0422717 200928	2304	5.0	75550.00	34.31	0	1	0
0422817 200928	2304	5.1	74687.50	34.34	0	1	0
0422917 200928	2304	5.2	75675.00	34.28	0	1	0
0423017 200928	2304	5.3	73600.00	34.24	0	1	0
0423117 200928	2304	5.4	73850.00	34.16	0	1	0
0423217 200928	2304	5.5	74175.00	34.12	0	1	0
0423316 200928	2304	5.6	75600.00	33.99	0	1	0
0423416 200928	2304	5.7	75212.50	34.09	0	1	0
0423526 200928	2304	5.8	75262.50	34.21	0	1	0
0423616 200928	2304	5.9	76937.50	34.26	0	1	0
0423716 200928	2304	6.0	75712.50	34.34	0	1	0
0423826 200928	2304	6.1	74375.00	34.35	0	1	0
0423926 200928	2304	6.2	77512.50	34.34	0	1	0
0424026 200928	2304	6.3	73425.00	34.42	0	1	0
0424126 200928	2304	6.4	73737.50	34.41	0	1	0
0424226 200928	2304	6.5	74537.50	34.41	0	1	0
0424326 200928	2304	6.6	73750.00	34.42	0	1	0
0424426 200928	2304	6.7	73775.00	34.34	0	1	0
0424526 200928	2304	6.8	74100.00	34.28	0	1	0
0424626 200928	2304	6.9	74850.00	34.22	0	1	0
0424726 200928	2304	7.0	75187.50	34.13	0	1	0
0424836 200928	2304	7.1	75000.00	34.11	0	1	0
0424936 200928	2304	7.2	76262.50	34.13	0	1	0
0425036 200928	2304	7.3	75337.50	34.08	0	1	0
0425136 200928	2304	7.4	76587.50	34.16	0	1	0
0425236 200928	2304	7.5	74837.50	34.29	0	1	0
0425336 200928	2304	7.6	75825.00	34.31	0	1	0
0425436 200928	2304	7.7	73125.00	34.40	0	1	0
0425536 200928	2304	7.8	74625.00	34.37	0	1	0
0425636 200928	2304	7.9	76762.50	34.39	0	1	0
0425736 200928	2304	8.0	75125.00	34.48	0	1	0
0425845 200928	2304	8.1	76200.00	34.48	0	1	0
0425945 200928	2304	8.2	75437.50	34.53	0	1	0
0426045 200928	2304	8.3	75925.00	34.49	0	1	0
0426145 200928	2304	8.4	74825.00	34.52	0	1	0
0426245 200928	2304	8.5	73725.00	34.44	0	1	0
0426345 200928	2304	8.6	75012.50	34.39	0	1	0
0426445 200928	2304	8.7	74475.00	34.35	0	1	0
0426545 200928	2304	8.8	73600.00	34.42	0	1	0
0426645 200928	2304	8.9	74937.50	34.37	0	1	0
0426745 200928	2304	9.0	74787.50	34.29	0	1	0
0426845 200928	2304	9.1	75387.50	34.27	0	1	0
0426945 200928	2304	9.2	74750.00	34.24	0	1	0
0427045 200928	2304	9.3	73425.00	34.20	0	1	0
0427145 200928	2304	9.4	73550.00	34.09	0	1	0
0427245 200928	2304	9.5	74812.50	34.03	0	1	0
0427345 200928	2304	9.6	75412.50	34.08	0	1	0
0427445 200928	2304	9.7	74637.50	34.10	0	1	0
0427545 200928	2304	9.8	74037.50	34.11	0	1	0
0427645 200928	2304	9.9	73512.50	34.13	0	1	0
0427744 200928	2304	10.0	75100.00	34.06	0	1	0
0427854 200928	2304	10.1	74075.00	34.08	0	1	0
0427954 200928	2304	10.2	73437.50	34.02	0	1	0
0428054 200928	2304	10.3	74662.50	33.96	0	1	0
0428154 200928	2304	10.4	74425.00	34.02	0	1	0
0428254 200928	2304	10.5	74862.50	34.06	0	1	0
0428353 200928	2304	10.6	73837.50	34.06	0	1	0
0428453 200928	2304	10.7	73000.00	33.99	0	1	0
0428553 200928	2304	10.8	74100.00	33.91	0	1	0
0428653 200928	2304	10.9	74162.50	33.92	0	1	0
0428753 200928	2304	11.0	74937.50	33.94	0	1	0
0428854 200928	2304	11.1	74437.50	33.94	0	1	0
0428963 200928	2304	11.2	75362.50	33.95	0	1	0
0429064 200928	2304	11.3	75112.50	34.04	0	1	0
0429163 200928	2304	11.4	75975.00	34.06	0	1	0
0429263 200928	2304	11.5	75762.50	34.13	0	1	0
0429363 200928	2304	11.6	74487.50	34.17	0	1	0
0429463 200928	2304	11.7	75862.50	34.20	0	1	0
0429563 200928	2304	11.8	74237.50	34.33	0	1	0
0429663 200928	2304	11.9	73562.50	34.34	0	1	0
0429763 200928	2304	12.0	73012.50	34.31	0	1	0
0429863 200928	2304	12.1	77087.50	34.22	0	1	0
0429973 200928	2304	12.2	73687.50	34.34	0	1	0
0430073 200928	2304	12.3	74075.00	34.27	0	1	0
0430173 200928	2304	12.4	73312.50	34.22	0	1	0
0430273 200928	2304	12.5	75525.00	34.10	0	1	0
0430373 200928	2304	12.6	74962.50	34.09	0	1	0
0430473 200928	2304	12.7	74687.50	34.11	0	1	0
0430573 200928	2304	12.8	73400.00	34.06	0	1	0
0430673 200928	2304	12.9	74712.50	34.02	0	1	0
0430773 200928	2304	13.0	73875.00	34.07	0	1	0
0430873 200928	2304	13.1	76400.00	34.11	0	1	0
0430973 200928	2304	13.2	74600.00	34.08	0	1	0
0431073 200928	2304	13.3	75287.50	34.12	0	1	0
0431173 200928	2304	13.4	76212.50	34.17	0	1	0
0431273 200928	2304	13.5	74400.00	34.30	0	1	0
0431373 200928	2304	13.6	73337.50	34.25	0	1	0
0431473 200928	2304	13.7	74262.50	34.18	0	1	0
0431573 200928	2304	13.8	74600.00	34.16	0	1	0
0431672 200928	2304	13.9	73837.50	34.22	0	1	0
0431773 200928	2304	14.0	75375.00	34.18	0	1	0
0431872 200928	2304	14.1	75312.50	34.24	0	1	0
0431983 200928	2304	14.2	75300.00	34.20	0	1	0
0432083 200928	2304	14.3	74112.50	34.23	0	1	0
0432183 200928	2304	14.4	76600.00	34.17	0	1	0
0432283 200928	2304	14.5	73387.50	34.19	0	1	0
0432383 200928	2304	14.6	73437.50	34.15	0	1	0
0432482 200928	2304	14.7	74637.50	34.15	0	1	0
0432583 200928	2304	14.8	76362.50	34.17	0	1	0
0432682 200928	2304	14.9	74562.50	34.25	0	1	0
0432782 200928	2304	15.0	76025.00	34.28	0	1	0
0432882 200928	2304	15.1	75162.50	34.31	0	1	0
0432992 200928	2304	15.2	74987.50	34.30	0	1	0
0433092 200928	2304	15.3	74575.00	34.29	0	1	0
0433192 200928	2304	15.4	75487.50	34.31	0	1	0
0433292 200928	2304	15.5	73987.50	34.26	0	1	0
0433392 200928	2304	15.6	73937.50	34.29	0	1	0
0433492 200928	2304	15.7	74625.00	34.31	0	1	0
0433592 200928	2304	15.8	75112.50	34.31	0	1	0
0433692 200928	2304	15.9	73675.00	34.25	0	1	0
0433792 200928	2304	16.0	74012.50	34.21	0	1	0
0433892 200928	2304	16.1	73900.00	34.12	0	1	0
0433992 200928	2304	16.2	74212.50	34.06	0	1	0
0434102 200928	2304	16.3	74162.50	34.03	0	1	0
0434192 200928	2304	16.4	76225.00	34.01	0	1	0
0434292 200928	2304	16.5	75087.50	34.04	0	1	0
0434392 200928	2304	16.6	74200.00	34.09	0	1	0
0434492 200928	2304	16.7	73750.00	34.10	0	1	0
0434602 200928	2304	16.8	76650.00	34.07	0	1	0
0434692 200928	2304	16.9	76150.00	34.13	0	1	0
0434792 200928	2304	17.0	74775.00	34.25	0	1	0
0434892 200928	2304	17.1	72675.00	34.28	0	1	0
0435002 200928	2304	17.2	77325.00	34.22	0	1	0
0435102 200928	2304	17.3	74700.00	34.37	0	1	0
0435201 200928	2304	17.4	74450.00	34.39	0	1	0
0435301 200928	2304	17.5	75300.00	34.31	0	1	0
0435401 200928	2304	17.6	72975.00	34.32	0	1	0
0435501 200928	2304	17.7	74437.50	34.26	0	1	0
0435601 200928	2304	17.8	73875.00	34.29	0	1	0
0435701 200928	2304	17.9	76112.50	34.17	0	1	0
0435801 200928	2304	18.0	75612.50	34.17	0	1	0
0435901 200928	2304	18.1	72887.50	34.21	0	1	0
0436011 200928	2304	18.2	75612.50	34.22	0	1	0
0436111 200928	2304	18.3	74962.50	34.14	0	1	0
0436211 200928	2304	18.4	75000.00	34.15	0	1	0
0436311 200928	2304	18.5	74662.50	34.17	0	1	0
0436411 200928	2304	18.6	74475.00	34.15	0	1	0
0436511 200928	2304	18.7	74600.00	34.21	0	1	0
0436611 200928	2304	18.8	75387.50	34.22	0	1	0
0436711 200928	2304	18.9	74425.00	34.29	0	1	0
0436811 200928	2304	19.0	74875.00	34.21	0	1	0
0436911 200928	2304	19.1	73975.00	34.18	0	1	0
0437021 200928	2304	19.2	75837.50	34.23	0	1	0
0437121 200928	2304	19.3	75125.00	34.24	0	1	0
0437221 200928	2304	19.4	76912.50	34.25	0	1	0
0437321 200928	2304	19.5	74300.00	34.33	0	1	0
0437421 200928	2304	19.6	73562.50	34.32	0	1	0
0437521 200928	2304	19.7	73962.50	34.28	0	1	0
0437621 200928	2304	19.8	75075.00	34.25	0	1	0
0437721 200928	2304	19.9	74887.50	34.23	0	1	0
0437821 200928	2304	20.0	73350.00	34.25	0	1	0
0437921 200928	2304	20.1	75750.00	34.18	0	1	0
0438021 200928	2304	20.2	76212.50	34.26	0	1	0
0438121 200928	2304	20.3	74800.00	34.28	0	1	0
0438220 200928	2304	20.4	74625.00	34.27	0	1	0
0438320 200928	2304	20.5	73837.50	34.16	0	1	0
0438420 200928	2304	20.6	74000.00	34.14	0	1	0
0438520 200928	2304	20.7	74812.50	34.16	0	1	0
0438620 200928	2304	20.8	75150.00	34.20	0	1	0
0438720 200928	2304	20.9	74950.00	34.20	0	1	0
0438820 200928	2304	21.0	72037.50	34.21	0	1	0
0438920 200928	2304	21.1	74575.00	34.15	0	1	0
0439030 200928	2304	21.2	76250.00	34.10	0	1	0
0439130 200928	2304	21.3	74825.00	34.10	0	1	0
0439230 200928	2304	21.4	75487.50	34.10	0	1	0
0439330 200928	2304	21.5	74250.00	34.14	0	1	0
0439430 200928	2304	21.6	73137.50	34.16	0	1	0
0439530 200928	2304	21.7	73837.50	34.12	0	1	0
0439630 200928	2304	21.8	73475.00	34.07	0	1	0
0439730 200928	2304	21.9	73987.50	34.00	0	1	0
0439830 200928	2304	22.0	75975.00	33.95	0	1	0
0439930 200928	2304	22.1	74062.50	34.13	0	1	0
0440040 200928	2304	22.2	74600.00	34.11	0	1	0
0440140 200928	2304	22.3	74650.00	34.03	0	1	0
0440240 200928	2304	22.4	74125.00	34.03	0	1	0
0440340 200928	2304	22.5	76562.50	33.96	0	1	0
0440440 200928	2304	22.6	74137.50	34.07	0	1	0
0440540 200928	2304	22.7	74337.50	34.11	0	1	0
0440640 200928	2304	22.8	74912.50	34.14	0	1	0
0440740 200928	2304	22.9	75175.00	34.20	0	1	0
0440840 200928	2304	23.0	75212.50	34.25	0	1	0
0440940 200928	2304	23.1	76112.50	34.22	0	1	0
0441040 200928	2304	23.2	74250.00	34.31	0	1	0
0441149 200928	2304	23.3	75087.50	34.30	0	1	0
0441239 200928	2304	23.4	74087.50	34.32	0	1	0
0441339 200928	2304	23.5	75850.00	34.31	0	1	0
0441439 200928	2304	23.6	72837.50	34.28	0	1	0
0441539 200928	2304	23.7	74250.00	34.22	0	1	0
0441649 200928	2304	23.8	72975.00	34.22	0	1	0
0441749 200928	2304	23.9	76975.00	34.13	0	1	0
0441839 200928	2304	24.0	74875.00	34.21	0	1	0
0441949 200928	2304	24.1	74962.50	34.20	0	1	0
0442049 200928	2304	24.2	73825.00	34.15	0	1	0
0442149 200928	2304	24.3	72962.50	34.13	0	1	0
0442249 200928	2304	24.4	72537.50	34.03	0	1	0
0442349 200928	2304	24.5	73762.50	33.96	0	1	0
0442449 200928	2304	24.6	72550.00	33.87	0	1	0
0442549 200928	2304	24.7	75612.50	33.86	0	1	0
0442649 200928	2304	24.8	74512.50	33.92	0	1	0
0442749 200928	2304	24.9	75587.50	33.99	0	1	0
0442849 200928	2304	25.0	75837.50	33.92	0	1	0
0442949 200928	2304	25.1	74625.00	33.97	0	1	0
0443059 200928	2304	25.2	74100.00	33.95	0	1	0
0443159 200928	2304	25.3	74637.50	33.96	0	1	0
0443259 200928	2304	25.4	75375.00	34.04	0	1	0
0443359 200928	2304	25.5	73050.00	34.17	0	1	0
0443459 200928	2304	25.6	72300.00	34.13	0	1	0
0443559 200928	2304	25.7	72837.50	34.12	0	1	0
0443659 200928	2304	25.8	75862.50	34.00	0	1	0
0443759 200928	2304	25.9	75612.50	34.06	0	1	0
0443859 200928	2304	26.0	73650.00	34.06	0	1	0
0443959 200928	2304	26.1	76112.50	33.96	0	1	0
0444069 200928	2304	26.2	74375.00	34.03	0	1	0
0444169 200928	2304	26.3	72100.00	34.04	0	1	0
0444269 200928	2304	26.4	72212.50	33.93	0	1	0
0444369 200928	2304	26.5	75687.50	33.79	0	1	0
0444469 200928	2304	26.6	77987.50	33.90	0	1	0
0444569 200928	2304	26.7	73187.50	34.16	0	1	0
0444669 200928	2304	26.8	73737.50	34.18	0	1	0
0444769 200928	2304	26.9	74500.00	34.08	0	1	0
0444869 200928	2304	27.0	75637.50	34.03	0	1	0
0444969 200928	2304	27.1	74512.50	34.12	0	1	0
0445069 200928	2304	27.2	73900.00	34.05	0	1	0
0445169 200928	2304	27.3	73400.00	34.03	0	1	0
0445269 200928	2304	27.4	76562.50	34.08	0	1	0
0445369 200928	2304	27.5	75275.00	34.28	0	1	0
0445469 200928	2304	27.6	74375.00	34.26	0	1	0
0445569 200928	2304	27.7	74637.50	34.10	0	1	0
0445669 200928	2304	27.8	74787.50	34.16	0	1	0
0445769 200928	2304	27.9	76212.50	34.21	0	1	0
0445869 200928	2304	28.0	74825.00	34.29	0	1	0
0445969 200928	2304	28.1	75300.00	34.25	0	1	0
0446078 200928	2304	28.2	76712.50	34.29	0	1	0
0446179 200928	2304	28.3	73950.00	34.41	0	1	0
0446279 200928	2304	28.4	74212.50	34.44	0	1	0
0446379 200928	2304	28.5	74000.00	34.33	0	1	0
0446479 200928	2304	28.6	77087.50	34.28	0	1	0
0446579 200928	2304	28.7	73700.00	34.40	0	1	0
0446679 200928	2304	28.8	74475.00	34.36	0	1	0
0446779 200928	2304	28.9	74000.00	34.34	0	1	0
0446879 200928	2304	29.0	73137.50	34.24	0	1	0
0446979 200928	2304	29.1	73000.00	34.17	0	1	0
0447089 200928	2304	29.2	73525.00	34.06	0	1	0
0447189 200928	2304	29.3	73200.00	33.92	0	1	0
0447289 200928	2304	29.4	73387.50	33.89	0	1	0
0447389 200928	2304	29.5	75112.50	33.85	0	1	0
0447489 200928	2304	29.6	75650.00	33.90	0	1	0
0447589 200928	2304	29.7	74425.00	33.83	0	1	0
0447689 200928	2304	29.8	75350.00	33.87	0	1	0
0447788 200928	2304	29.9	75675.00	33.91	0	1	0
0447888 200928	2304	30.0	75050.00	33.98	0	1	0
0447988 200928	2304	30.1	73112.50	34.07	0	1	0
0448088 200928	2304	30.2	74687.50	34.07	0	1	0
0448188 200928	2304	30.3	74775.00	34.12	0	1	0
0448288 200928	2304	30.4	73812.50	34.20	0	1	0
0448388 200928	2304	30.5	76600.00	34.21	0	1	0
0448488 200928	2304	30.6	74437.50	34.28	0	1	0
0448588 200928	2304	30.7	75300.00	34.23	0	1	0
0448688 200928	2304	30.8	74375.00	34.27	0	1	0
0448788 200928	2304	30.9	73825.00	34.22	0	1	0
0448888 200928	2304	31.0	74437.50	34.14	0	1	0
0448988 200928	2304	31.1	75225.00	34.11	0	1	0
0449098 200928	2304	31.2	75187.50	34.21	0	1	0
0449198 200928	2304	31.3	74487.50	34.23	0	1	0
0449298 200928	2304	31.4	76775.00	34.22	0	1	0
0449398 200928	2304	31.5	76200.00	34.35	0	1	0
0449498 200928	2304	31.6	72850.00	34.33	0	1	0
0449598 200928	2304	31.7	76187.50	34.26	0	1	0
0449698 200928	2304	31.8	73850.00	34.30	0	1	0
0449798 200928	2304	31.9	73687.50	34.28	0	1	0
0449898 200928	2304	32.0	74137.50	34.27	0	1	0
0449997 200928	2304	32.1	75175.00	34.26	0	1	0
0450107 200928	2304	32.2	75437.50	34.25	0	1	0
0450207 200928	2304	32.3	73450.00	34.27	0	1	0
0450307 200928	2304	32.4	73900.00	34.22	0	1	0
0450407 200928	2304	32.5	75087.50	34.09	0	1	0
0450507 200928	2304	32.6	75675.00	34.04	0	1	0
0450607 200928	2304	32.7	75700.00	34.17	0	1	0
0450707 200928	2304	32.8	74712.50	34.14	0	1	0
0450807 200928	2304	32.9	73937.50	34.18	0	1	0
0450907 200928	2304	33.0	74550.00	34.19	0	1	0
0451007 200928	2304	33.1	74850.00	34.21	0	1	0
0451107 200928	2304	33.2	74775.00	34.20	0	1	0
0451217 200928	2304	33.3	76887.50	34.17	0	1	0
0451307 200928	2304	33.4	73987.50	34.32	0	1	0
0451407 200928	2304	33.5	74887.50	34.33	0	1	0
0451517 200928	2304	33.6	74350.00	34.32	0	1	0
0451607 200928	2304	33.7	75075.00	34.26	0	1	0
0451717 200928	2304	33.8	75000.00	34.23	0	1	0
0451817 200928	2304	33.9	75187.50	34.24	0	1	0
0451907 200928	2304	34.0	73725.00	34.30	0	1	0
0452017 200928	2304	34.1	75175.00	34.26	0	1	0
0452117 200928	2304	34.2	74850.00	34.28	0	1	0
0452217 200928	2304	34.3	74737.50	34.28	0	1	0
0452317 200928	2304	34.4	75575.00	34.18	0	1	0
0452417 200928	2304	34.5	75537.50	34.26	0	1	0
0452517 200928	2304	34.6	74125.00	34.28	0	1	0
0452617 200928	2304	34.7	77150.00	34.27	0	1	0
0452717 200928	2304	34.8	73812.50	34.37	0	1	0
0452817 200928	2304	34.9	75037.50	34.31	0	1	0
0452917 200928	2304	35.0	72700.00	34.31	0	1	0
0453017 200928	2304	35.1	77625.00	34.26	0	1	0
0453127 200928	2304	35.2	75600.00	34.37	0	1	0
0453227 200928	2304	35.3	74287.50	34.41	0	1	0
0453327 200928	2304	35.4	76375.00	34.39	0	1	0
0453427 200928	2304	35.5	74150.00	34.42	0	1	0
0453527 200928	2304	35.6	77187.50	34.36	0	1	0
0453627 200928	2304	35.7	73475.00	34.50	0	1	0
0453727 200928	2304	35.8	75550.00	34.33	0	1	0
0453827 200928	2304	35.9	76412.50	34.41	0	1	0
0453927 200928	2304	36.0	75762.50	34.47	0	1	0
0454027 200928	2304	36.1	78275.00	34.61	0	1	0
0454136 200928	2304	36.2	75200.00	34.64	0	1	0
0454237 200928	2304	36.3	75500.00	34.62	0	1	0
0454336 200928	2304	36.4	74050.00	34.67	0	1	0
0454436 200928	2304	36.5	74050.00	34.57	0	1	0
0454537 200928	2304	36.6	72862.50	34.57	0	1	0
0454637 200928	2304	36.7	73287.50	34.37	0	1	0
0454736 200928	2304	36.8	74800.00	34.36	0	1	0
0454836 200928	2304	36.9	74975.00	34.33	0	1	0
0454937 200928	2304	37.0	73212.50	34.26	0	1	0
0455036 200928	2304	37.1	75400.00	34.15	0	1	0
0455136 200928	2304	37.2	74850.00	34.02	0	1	0
0455237 200928	2304	37.3	74850.00	34.00	0	1	0
0455336 200928	2304	37.4	73187.50	33.98	0	1	0
0455437 200928	2304	37.5	74537.50	33.94	0	1	0
0455536 200928	2304	37.6	75650.00	33.96	0	1	0
0455636 200928	2304	37.7	75225.00	34.08	0	1	0
0455736 200928	2304	37.8	72350.00	34.17	0	1	0
0455836 200928	2304	37.9	74625.00	34.06	0	1	0
0455936 200928	2304	38.0	75487.50	34.04	0	1	0
0456036 200928	2304	38.1	73787.50	34.15	0	1	0
0456146 200928	2304	38.2	74275.00	34.07	0	1	0
0456246 200928	2304	38.3	74275.00	34.05	0	1	0
0456346 200928	2304	38.4	75600.00	34.02	0	1	0
0456446 200928	2304	38.5	75187.50	34.13	0	1	0
0456546 200928	2304	38.6	74512.50	34.16	0	1	0
0456646 200928	2304	38.7	73850.00	34.11	0	1	0
0456747 200928	2304	38.8	75025.00	34.05	0	1	0
0456846 200928	2304	38.9	75412.50	34.17	0	1	0
0456947 200928	2304	39.0	74700.00	34.20	0	1	0
0457047 200928	2304	39.1	74950.00	34.17	0	1	0
0457156 200928	2304	39.2	74750.00	34.22	0	1	0
0457256 200928	2304	39.3	74750.00	34.24	0	1	0
0457356 200928	2304	39.4	74625.00	34.26	0	1	0
0457457 200928	2304	39.5	75812.50	34.22	0	1	0
0457557 200928	2304	39.6	75600.00	34.25	0	1	0
0457657 200928	2304	39.7	73812.50	34.30	0	1	0
0457757 200928	2304	39.8	74150.00	34.29	0	1	0
0457857 200928	2304	39.9	73725.00	34.26	0	1	0
0457957 200928	2304	40.0	74125.00	34.18	0	1	0
0458057 200928	2304	40.1	73650.00	34.15	0	1	0
0458157 200928	2304	40.2	74337.50	34.10	0	1	0
0458257 200928	2304	40.3	74337.50	34.08	0	1	0
0458356 200928	2304	40.4	76200.00	34.06	0	1	0
0458456 200928	2304	40.5	74312.50	34.13	0	1	0
0458557 200928	2304	40.6	75462.50	34.06	0	1	0
0458656 200928	2304	40.7	76350.00	34.06	0	1	0
0458766 200928	2304	40.8	70600.00	34.17	0	1	0
0458856 200928	2304	40.9	74075.00	34.01	0	1	0
0458956 200928	2304	41.0	73787.50	34.03	0	1	0
0459056 200928	2304	41.1	73600.00	34.01	0	1	0
0459166 200928	2304	41.2	73650.00	34.01	0	1	0
0459266 200928	2304	41.3	73650.00	33.98	0	1	0
0459366 200928	2304	41.4	74687.50	33.95	0	1	0
0459466 200928	2304	41.5	74300.00	33.88	0	1	0
0459566 200928	2304	41.6	73175.00	33.88	0	1	0
0459666 200928	2304	41.7	75375.00	33.77	0	1	0
0459766 200928	2304	41.8	73425.00	33.73	0	1	0
0459866 200928	2304	41.9	72737.50	33.86	0	1	0
0459966 200928	2304	42.0	72975.00	33.80	0	1	0
0500066 200928	2304	42.1	74825.00	33.76	0	1	0
0500176 200928	2304	42.2	75800.00	33.82	0	1	0
0500276 200928	2304	42.3	75800.00	33.91	0	1	0
0500376 200928	2304	42.4	76850.00	34.01	0	1	0
0500476 200928	2304	42.5	74925.00	34.11	0	1	0
0500576 200928	2304	42.6	75312.50	34.13	0	1	0
0500676 200928	2304	42.7	74425.00	34.23	0	1	0
0500776 200928	2304	42.8	74912.50	34.19	0	1	0
0500876 200928	2304	42.9	72512.50	34.26	0	1	0
0500976 200928	2304	43.0	73437.50	34.25	0	1	0
0501076 200928	2304	43.1	74262.50	34.27	0	1	0
0501176 200928	2304	43.2	75712.50	34.24	0	1	0
0501286 200928	2304	43.3	75712.50	34.24	0	1	0
0501376 200928	2304	43.4	75312.50	34.23	0	1	0
0501476 200928	2304	43.5	75637.50	34.16	0	1	0
0501576 200928	2304	43.6	72712.50	34.20	0	1	0
0501676 200928	2304	43.7	74175.00	34.08	0	1	0
0501786 200928	2304	43.8	72950.00	34.07	0	1	0
0501886 200928	2304	43.9	77637.50	33.98	0	1	0
0501976 200928	2304	44.0	75987.50	34.21	0	1	0
0502086 200928	2304	44.1	75625.00	34.32	0	1	0
0502186 200928	2304	44.2	75225.00	34.39	0	1	0
0502286 200928	2304	44.3	75225.00	34.36	0	1	0
0502386 200928	2304	44.4	75887.50	34.34	0	1	0
0502486 200928	2304	44.5	76162.50	34.37	0	1	0
0502586 200928	2304	44.6	74375.00	34.39	0	1	0
0502686 200928	2304	44.7	76950.00	34.47	0	1	0
0502786 200928	2304	44.8	74300.00	34.59	0	1	0
0502886 200928	2304	44.9	75300.00	34.65	0	1	0
0502985 200928	2304	45.0	74662.50	34.55	0	1	0
0503085 200928	2304	45.1	73625.00	34.49	0	1	0
0503195 200928	2304	45.2	72650.00	34.40	0	1	0
0503295 200928	2304	45.3	75787.50	34.28	0	1	0
0503395 200928	2304	45.4	75225.00	34.31	0	1	0
0503495 200928	2304	45.5	75375.00	34.28	0	1	0
0503595 200928	2304	45.6	76987.50	34.24	0	1	0
0503695 200928	2304	45.7	74950.00	34.36	0	1	0
0503795 200928	2304	45.8	75275.00	34.27	0	1	0
0503895 200928	2304	45.9	74300.00	34.31	0	1	0
0503995 200928	2304	46.0	75687.50	34.27	0	1	0
0504095 200928	2304	46.1	74812.50	34.31	0	1	0
0504205 200928	2304	46.2	75400.00	34.37	0	1	0
0504305 200928	2304	46.3	75400.00	34.49	0	1	0
0504405 200928	2304	46.4	72962.50	34.47	0	1	0
0504505 200928	2304	46.5	75500.00	34.37	0	1	0
0504605 200928	2304	46.6	75400.00	34.38	0	1	0
0504705 200928	2304	46.7	73537.50	34.31	0	1	0
0504805 200928	2304	46.8	75187.50	34.24	0	1	0
0504905 200928	2304	46.9	73800.00	34.24	0	1	0
0505005 200928	2304	47.0	75162.50	34.22	0	1	0
0505105 200928	2304	47.1	73362.50	34.19	0	1	0
0505205 200928	2304	47.2	76375.00	34.13	0	1	0
0505305 200928	2304	47.3	76375.00	34.17	0	1	0
0505405 200928	2304	47.4	74525.00	34.21	0	1	0
0505505 200928	2304	47.5	76262.50	34.29	0	1	0
0505605 200928	2304	47.6	73312.50	34.32	0	1	0
0505705 200928	2304	47.7	72400.00	34.23	0	1	0
0505805 200928	2304	47.8	75750.00	34.17	0	1	0
0505905 200928	2304	47.9	75225.00	34.20	0	1	0
0506005 200928	2304	48.0	74425.00	34.26	0	1	0
0506105 200928	2304	48.1	75362.50	34.23	0	1	0
0506215 200928	2304	48.2	74887.50	34.32	0	1	0
0506315 200928	2304	48.3	75025.00	34.25	0	1	0
0506415 200928	2304	48.4	75137.50	34.19	0	1	0
0506515 200928	2304	48.5	74625.00	34.22	0	1	0
0506615 200928	2304	48.6	73362.50	34.15	0	1	0
0506715 200928	2304	48.7	74137.50	34.15	0	1	0
0506815 200928	2304	48.8	75137.50	34.23	0	1	0
0506915 200928	2304	48.9	74800.00	34.20	0	1	0
0507015 200928	2304	49.0	73512.50	34.18	0	1	0
0507115 200928	2304	49.1	74912.50	34.14	0	1	0
0507225 200928	2304	49.2	73987.50	34.12	0	1	0
0507325 200928	2304	49.3	73987.50	34.08	0	1	0
0507424 200928	2304	49.4	75662.50	34.03	0	1	0
0507525 200928	2304	49.5	74287.50	34.06	0	1	0
0507625 200928	2304	49.6	74987.50	34.04	0	1	0
0507725 200928	2304	49.7	73162.50	34.11	0	1	0
0507824 200928	2304	49.8	76225.00	34.07	0	1	0
0507924 200928	2304	49.9	73837.50	34.12	0	1	0
0508024 200928	2304	50.0	74050.00	34.08	0	1	0
0508124 200928	2304	50.1	76637.50	34.10	0	1	0
0508224 200928	2304	50.2	73725.00	34.18	0	1	0
0508334 200928	2304	50.3	73725.00	34.17	0	1	0
0508424 200928	2304	50.4	75600.00	34.15	0	1	0
0508524 200928	2304	50.5	74275.00	34.15	0	1	0
0508624 200928	2304	50.6	74775.00	34.15	0	1	0
0508724 200928	2304	50.7	74862.50	34.14	0	1	0
0508834 200928	2304	50.8	74900.00	34.22	0	1	0
0508924 200928	2304	50.9	75825.00	34.16	0	1	0
0509024 200928	2304	51.0	74800.00	34.25	0	1	0
0509124 200928	2304	51.1	75212.50	34.28	0	1	0
0509234 200928	2304	51.2	74425.00	34.22	0	1	0
0509334 200928	2304	51.3	74425.00	34.25	0	1	0
0509434 200928	2304	51.4	72187.50	34.28	0	1	0
0509534 200928	2304	51.5	73475.00	34.13	0	1	0
0509634 200928	2304	51.6	74612.50	34.09	0	1	0
0509734 200928	2304	51.7	74887.50	34.08	0	1	0
0509834 200928	2304	51.8	74837.50	34.08	0	1	0
0509934 200928	2304	51.9	75275.00	34.08	0	1	0
0510034 200928	2304	52.0	74250.00	34.06	0	1	0
0510134 200928	2304	52.1	73425.00	34.03	0	1	0
0510244 200928	2304	52.2	74987.50	33.95	0	1	0
0510344 200928	2304	52.3	76100.00	33.98	0	1	0
0510444 200928	2304	52.4	74075.00	34.05	0	1	0
0510544 200928	2304	52.5	74525.00	34.14	0	1	0
0510644 200928	2304	52.6	74950.00	34.18	0	1	0
0510744 200928	2304	52.7	74162.50	34.20	0	1	0
0510844 200928	2304	52.8	75400.00	34.17	0	1	0
0510944 200928	2304	52.9	75962.50	34.19	0	1	0
0511044 200928	2304	53.0	74300.00	34.22	0	1	0
0511144 200928	2304	53.1	75675.00	34.22	0	1	0
0511244 200928	2304	53.2	74950.00	34.33	0	1	0
0511354 200928	2304	53.3	76237.50	34.32	0	1	0
0511454 200928	2304	53.4	74225.00	34.33	0	1	0
0511544 200928	2304	53.5	74187.50	34.34	0	1	0
0511654 200928	2304	53.6	74162.50	34.32	0	1	0
0511744 200928	2304	53.7	75362.50	34.29	0	1	0
0511854 200928	2304	53.8	74287.50	34.34	0	1	0
0511954 200928	2304	53.9	74787.50	34.29	0	1	0
0512044 200928	2304	54.0	74287.50	34.24	0	1	0
0512154 200928	2304	54.1	72900.00	34.24	0	1	0
0512254 200928	2304	54.2	73825.00	34.11	0	1	0
0512354 200928	2304	54.3	72437.50	34.06	0	1	0
0512454 200928	2304	54.4	74675.00	33.89	0	1	0
0512554 200928	2304	54.5	75637.50	33.91	0	1	0
0512654 200928	2304	54.6	73637.50	33.98	0	1	0
0512754 200928	2304	54.7	75325.00	33.95	0	1	0
0512854 200928	2304	54.8	74262.50	33.95	0	1	0
0512954 200928	2304	54.9	74637.50	33.95	0	1	0
0513054 200928	2304	55.0	74500.00	33.94	0	1	0
0513154 200928	2304	55.1	75800.00	33.95	0	1	0
0513264 200928	2304	55.2	74950.00	34.08	0	1	0
0513363 200928	2304	55.3	76225.00	34.13	0	1	0
0513464 200928	2304	55.4	71887.50	34.30	0	1	0
0513563 200928	2304	55.5	73387.50	34.18	0	1	0
0513663 200928	2304	55.6	75037.50	34.08	0	1	0
0513763 200928	2304	55.7	74975.00	34.14	0	1	0
0513863 200928	2304	55.8	73787.50	34.12	0	1	0
0513963 200928	2304	55.9	75487.50	34.10	0	1	0
0514063 200928	2304	56.0	74975.00	34.14	0	1	0
0514163 200928	2304	56.1	73800.00	34.16	0	1	0
0514273 200928	2304	56.2	73875.00	34.07	0	1	0
0514373 200928	2304	56.3	74825.00	34.02	0	1	0
0514473 200928	2304	56.4	74125.00	33.96	0	1	0
0514573 200928	2304	56.5	74612.50	34.06	0	1	0
0514673 200928	2304	56.6	74287.50	34.12	0	1	0
0514773 200928	2304	56.7	75925.00	34.08	0	1	0
0514873 200928	2304	56.8	74650.00	34.13	0	1	0
0514973 200928	2304	56.9	76262.50	34.17	0	1	0
0515073 200928	2304	57.0	75287.50	34.20	0	1	0
0515174 200928	2304	57.1	74975.00	34.21	0	1	0
0515274 200928	2304	57.2	74787.50	34.27	0	1	0
0515374 200928	2304	57.3	73987.50	34.31	0	1	0
0515474 200928	2304	57.4	73600.00	34.27	0	1	0
0515574 200928	2304	57.5	74537.50	34.25	0	1	0
0515673 200928	2304	57.6	74612.50	34.24	0	1	0
0515774 200928	2304	57.7	76250.00	34.26	0	1	0
0515874 200928	2304	57.8	73012.50	34.27	0	1	0
0515973 200928	2304	57.9	75962.50	34.20	0	1	0
0516074 200928	2304	58.0	74700.00	34.19	0	1	0
0516174 200928	2304	58.1	76225.00	34.16	0	1	0
0516284 200928	2304	58.2	74712.50	34.22	0	1	0
0516384 200928	2304	58.3	75200.00	34.21	0	1	0
0516484 200928	2304	58.4	76000.00	34.27	0	1	0
0516584 200928	2304	58.5	74575.00	34.37	0	1	0
0516684 200928	2304	58.6	73075.00	34.38	0	1	0
0516784 200928	2304	58.7	74875.00	34.31	0	1	0
0516884 200928	2304	58.8	75612.50	34.25	0	1	0
0516984 200928	2304	58.9	72775.00	34.36	0	1	0
0517084 200928	2304	59.0	75512.50	34.22	0	1	0
0517184 200928	2304	59.1	74387.50	34.26	0	1	0
0517294 200928	2304	59.2	74787.50	34.17	0	1	0
0517394 200928	2304	59.3	75450.00	34.18	0	1	0
0517494 200928	2304	59.4	74225.00	34.19	0	1	0
0517594 200928	2304	59.5	74762.50	34.11	0	1	0
0517694 200928	2304	59.6	74825.00	34.12	0	1	0
0517793 200928	2304	59.7	74325.00	34.19	0	1	0
0517893 200928	2304	59.8	74412.50	34.17	0	1	0
0517994 200928	2304	59.9	74612.50	34.12	0	1	0
0518085 200928	2305	0.0	75387.50	34.20	0	1	0
0518195 200928	2305	0.1	74125.00	34.19	0	1	0
0518295 200928	2305	0.2	75650.00	34.18	0	1	0
0518394 200928	2305	0.3	74162.50	34.22	0	1	0
0518494 200928	2305	0.4	75575.00	34.16	0	1	0
0518594 200928	2305	0.5	72237.50	34.22	0	1	0
0518694 200928	2305	0.6	72725.00	34.11	0	1	0
0518794 200928	2305	0.7	76450.00	34.01	0	1	0
0518894 200928	2305	0.8	73912.50	34.11	0	1	0
0518994 200928	2305	0.9	74850.00	34.09	0	1	0
0519094 200928	2305	1.0	75350.00	34.10	0	1	0
0519194 200928	2305	1.1	74987.50	34.10	0	1	0
0519304 200928	2305	1.2	74275.00	34.14	0	1	0
0519404 200928	2305	1.3	74812.50	34.07	0	1	0
0519504 200928	2305	1.4	73837.50	34.10	0	1	0
0519604 200928	2305	1.5	74200.00	34.02	0	1	0
0519704 200928	2305	1.6	73837.50	34.11	0	1	0
0519804 200928	2305	1.7	75400.00	34.16	0	1	0
0519904 200928	2305	1.8	75737.50	34.12	0	1	0
0520004 200928	2305	1.9	75600.00	34.20	0	1	0
0520104 200928	2305	2.0	73037.50	34.23	0	1	0
0520204 200928	2305	2.1	74250.00	34.13	0	1	0
0520304 200928	2305	2.2	74612.50	34.09	0	1	0
0520414 200928	2305	2.3	75537.50	34.11	0	1	0
0520514 200928	2305	2.4	75712.50	34.14	0	1	0
0520614 200928	2305	2.5	73925.00	34.23	0	1	0
0520714 200928	2305	2.6	75325.00	34.21	0	1	0
0520814 200928	2305	2.7	74612.50	34.28	0	1	0
0520914 200928	2305	2.8	73825.00	34.25	0	1	0
0521014 200928	2305	2.9	75512.50	34.16	0	1	0
0521114 200928	2305	3.0	74525.00	34.16	0	1	0
0521214 200928	2305	3.1	76175.00	34.22	0	1	0
0521314 200928	2305	3.2	75062.50	34.31	0	1	0
0521414 200928	2305	3.3	73650.00	34.33	0	1	0
0521514 200928	2305	3.4	75587.50	34.24	0	1	0
0521614 200928	2305	3.5	73775.00	34.24	0	1	0
0521714 200928	2305	3.6	73062.50	34.23	0	1	0
0521813 200928	2305	3.7	75600.00	34.13	0	1	0
0521923 200928	2305	3.8	72975.00	34.17	0	1	0
0522013 200928	2305	3.9	73912.50	34.14	0	1	0
0522114 200928	2305	4.0	73287.50	34.06	0	1	0
0522214 200928	2305	4.1	73212.50	34.01	0	1	0
0522314 200928	2305	4.2	74150.00	33.88	0	1	0
0522423 200928	2305	4.3	76487.50	33.83	0	1	0
0522523 200928	2305	4.4	76350.00	33.96	0	1	0
0522623 200928	2305	4.5	75062.50	34.00	0	1	0
0522723 200928	2305	4.6	77250.00	34.05	0	1	0
0522823 200928	2305	4.7	74087.50	34.24	0	1	0
0522923 200928	2305	4.8	75487.50	34.17	0	1	0
0523023 200928	2305	4.9	76600.00	34.29	0	1	0
0523123 200928	2305	5.0	75137.50	34.41	0	1	0
0523223 200928	2305	5.1	74312.50	34.49	0	1	0
0523323 200928	2305	5.2	76812.50	34.54	0	1	0
0523433 200928	2305	5.3	75412.50	34.66	0	1	0
0523533 200928	2305	5.4	75412.50	34.61	0	1	0
0523633 200928	2305	5.5	75112.50	34.57	0	1	0
0523733 200928	2305	5.6	75187.50	34.57	0	1	0
0523833 200928	2305	5.7	74812.50	34.48	0	1	0
0523933 200928	2305	5.8	73450.00	34.51	0	1	0
0524033 200928	2305	5.9	74812.50	34.42	0	1	0
0524133 200928	2305	6.0	73437.50	34.34	0	1	0
0524233 200928	2305	6.1	75137.50	34.26	0	1	0
0524333 200928	2305	6.2	75450.00	34.30	0	1	0
0524443 200928	2305	6.3	76325.00	34.24	0	1	0
0524543 200928	2305	6.4	73537.50	34.28	0	1	0
0524633 200928	2305	6.5	74687.50	34.20	0	1	0
0524743 200928	2305	6.6	75525.00	34.18	0	1	0
0524833 200928	2305	6.7	75412.50	34.19	0	1	0
0524943 200928	2305	6.8	74662.50	34.22	0	1	0
0525043 200928	2305	6.9	74512.50	34.27	0	1	0
0525132 200928	2305	7.0	72500.00	34.26	0	1	0
0525243 200928	2305	7.1	73825.00	34.22	0	1	0
0525333 200928	2305	7.2	76662.50	34.16	0	1	0
0525443 200928	2305	7.3	75600.00	34.21	0	1	0
0525543 200928	2305	7.4	75600.00	34.18	0	1	0
0525643 200928	2305	7.5	74750.00	34.27	0	1	0
0525743 200928	2305	7.6	75612.50	34.28	0	1	0
0525843 200928	2305	7.7	73137.50	34.28	0	1	0
0525943 200928	2305	7.8	73987.50	34.18	0	1	0
0526043 200928	2305	7.9	74550.00	34.15	0	1	0
0526143 200928	2305	8.0	76375.00	34.15	0	1	0
0526243 200928	2305	8.1	75075.00	34.32	0	1	0
0526342 200928	2305	8.2	73850.00	34.38	0	1	0
0526453 200928	2305	8.3	75600.00	34.25	0	1	0
0526552 200928	2305	8.4	75600.00	34.25	0	1	0
0526652 200928	2305	8.5	73975.00	34.25	0	1	0
0526752 200928	2305	8.6	75862.50	34.22	0	1	0
0526852 200928	2305	8.7	74487.50	34.23	0	1	0
0526952 200928	2305	8.8	75050.00	34.29	0	1	0
0527052 200928	2305	8.9	76162.50	34.34	0	1	0
0527152 200928	2305	9.0	74162.50	34.41	0	1	0
0527253 200928	2305	9.1	72400.00	34.31	0	1	0
0527352 200928	2305	9.2	75862.50	34.19	0	1	0
0527462 200928	2305	9.3	74087.50	34.28	0	1	0
0527562 200928	2305	9.4	74087.50	34.21	0	1	0
0527662 200928	2305	9.5	72912.50	34.15	0	1	0
0527762 200928	2305	9.6	76125.00	34.10	0	1	0
0527862 200928	2305	9.7	75750.00	34.11	0	1	0
0527962 200928	2305	9.8	75375.00	34.17	0	1	0
0528062 200928	2305	9.9	74750.00	34.18	0	1	0
0528162 200928	2305	10.0	75062.50	34.12	0	1	0
0528262 200928	2305	10.1	75200.00	34.16	0	1	0
0528362 200928	2305	10.2	73750.00	34.28	0	1	0
0528472 200928	2305	10.3	74887.50	34.19	0	1	0
0528562 200928	2305	10.4	73387.50	34.23	0	1	0
0528662 200928	2305	10.5	74375.00	34.19	0	1	0
0528761 200928	2305	10.6	74337.50	34.26	0	1	0
0528861 200928	2305	10.7	77350.00	34.18	0	1	0
0528971 200928	2305	10.8	74025.00	34.25	0	1	0
0529061 200928	2305	10.9	75350.00	34.19	0	1	0
0529161 200928	2305	11.0	74162.50	34.22	0	1	0
0529261 200928	2305	11.1	76437.50	34.18	0	1	0
0529361 200928	2305	11.2	74100.00	34.23	0	1	0
0529471 200928	2305	11.3	74200.00	34.25	0	1	0
0529571 200928	2305	11.4	75062.50	34.22	0	1	0
0529671 200928	2305	11.5	74712.50	34.29	0	1	0
0529771 200928	2305	11.6	75337.50	34.31	0	1	0
0529871 200928	2305	11.7	75237.50	34.35	0	1	0
0529971 200928	2305	11.8	73675.00	34.26	0	1	0
0530071 200928	2305	11.9	75750.00	34.24	0	1	0
0530171 200928	2305	12.0	76612.50	34.26	0	1	0
0530271 200928	2305	12.1	74612.50	34.37	0	1	0
0530371 200928	2305	12.2	74012.50	34.29	0	1	0
0530481 200928	2305	12.3	75375.00	34.28	0	1	0
0530581 200928	2305	12.4	76075.00	34.34	0	1	0
0530681 200928	2305	12.5	75812.50	34.38	0	1	0
0530781 200928	2305	12.6	77075.00	34.43	0	1	0
0530881 200928	2305	12.7	74200.00	34.51	0	1	0
0530981 200928	2305	12.8	74462.50	34.46	0	1	0
0531081 200928	2305	12.9	75025.00	34.50	0	1	0
0531181 200928	2305	13.0	74837.50	34.47	0	1	0
0531281 200928	2305	13.1	74500.00	34.39	0	1	0
0531380 200928	2305	13.2	75975.00	34.38	0	1	0
0531490 200928	2305	13.3	73825.00	34.47	0	1	0
0531591 200928	2305	13.4	74875.00	34.40	0	1	0
0531690 200928	2305	13.5	75375.00	34.35	0	1	0
0531790 200928	2305	13.6	76550.00	34.33	0	1	0
0531890 200928	2305	13.7	74162.50	34.30	0	1	0
0531990 200928	2305	13.8	74087.50	34.30	0	1	0
0532090 200928	2305	13.9	74537.50	34.28	0	1	0
0532190 200928	2305	14.0	73525.00	34.26	0	1	0
0532290 200928	2305	14.1	74837.50	34.20	0	1	0
0532390 200928	2305	14.2	73875.00	34.22	0	1	0
0532490 200928	2305	14.3	73500.00	34.12	0	1	0
0532590 200928	2305	14.4	72037.50	34.11	0	1	0
0532690 200928	2305	14.5	75100.00	33.98	0	1	0
0532790 200928	2305	14.6	74812.50	33.97	0	1	0
0532890 200928	2305	14.7	74437.50	33.89	0	1	0
0532990 200928	2305	14.8	74800.00	33.90	0	1	0
0533090 200928	2305	14.9	74087.50	33.94	0	1	0
0533190 200928	2305	15.0	75600.00	33.92	0	1	0
0533290 200928	2305	15.1	74737.50	34.01	0	1	0
0533390 200928	2305	15.2	74312.50	34.00	0	1	0
0533500 200928	2305	15.3	74275.00	34.02	0	1	0
0533600 200928	2305	15.4	74212.50	34.06	0	1	0
0533700 200928	2305	15.5	73162.50	34.16	0	1	0
0533800 200928	2305	15.6	73837.50	34.07	0	1	0
0533900 200928	2305	15.7	74912.50	34.03	0	1	0
0534000 200928	2305	15.8	74425.00	34.05	0	1	0
0534100 200928	2305	15.9	74562.50	34.03	0	1	0
0534200 200928	2305	16.0	73800.00	34.05	0	1	0
0534300 200928	2305	16.1	73800.00	33.97	0	1	0
0534400 200928	2305	16.2	75312.50	33.93	0	1	0
0534510 200928	2305	16.3	74562.50	33.97	0	1	0
0534610 200928	2305	16.4	73362.50	33.99	0	1	0
0534710 200928	2305	16.5	75950.00	33.95	0	1	0
0534810 200928	2305	16.6	74562.50	34.07	0	1	0
0534910 200928	2305	16.7	73912.50	34.11	0	1	0
0535010 200928	2305	16.8	73800.00	34.06	0	1	0
0535110 200928	2305	16.9	76325.00	34.03	0	1	0
0535210 200928	2305	17.0	74712.50	34.11	0	1	0
0535310 200928	2305	17.1	75400.00	34.15	0	1	0
0535410 200928	2305	17.2	73850.00	34.23	0	1	0
0535510 200928	2305	17.3	75650.00	34.16	0	1	0
0535610 200928	2305	17.4	77087.50	34.21	0	1	0
0535710 200928	2305	17.5	74175.00	34.38	0	1	0
0535810 200928	2305	17.6	75612.50	34.30	0	1	0
0535910 200928	2305	17.7	74500.00	34.34	0	1	0
0536010 200928	2305	17.8	75950.00	34.37	0	1	0
0536110 200928	2305	17.9	74025.00	34.47	0	1	0
0536210 200928	2305	18.0	73375.00	34.36	0	1	0
0536310 200928	2305	18.1	74875.00	34.30	0	1	0
0536410 200928	2305	18.2	75337.50	34.28	0	1	0
0536519 200928	2305	18.3	75287.50	34.35	0	1	0
0536619 200928	2305	18.4	73937.50	34.33	0	1	0
0536719 200928	2305	18.5	74325.00	34.19	0	1	0
0536819 200928	2305	18.6	75837.50	34.20	0	1	0
0536919 200928	2305	18.7	75737.50	34.21	0	1	0
0537019 200928	2305	18.8	74862.50	34.26	0	1	0
0537119 200928	2305	18.9	73737.50	34.21	0	1	0
0537219 200928	2305	19.0	74650.00	34.20	0	1	0
0537319 200928	2305	19.1	74050.00	34.26	0	1	0
0537419 200928	2305	19.2	74175.00	34.22	0	1	0
0537529 200928	2305	19.3	75412.50	34.17	0	1	0
0537629 200928	2305	19.4	76000.00	34.17	0	1	0
0537729 200928	2305	19.5	74437.50	34.27	0	1	0
0537829 200928	2305	19.6	74287.50	34.27	0	1	0
0537929 200928	2305	19.7	75137.50	34.20	0	1	0
0538029 200928	2305	19.8	75525.00	34.17	0	1	0
0538129 200928	2305	19.9	74575.00	34.20	0	1	0
0538229 200928	2305	20.0	75012.50	34.24	0	1	0
0538329 200928	2305	20.1	73512.50	34.26	0	1	0
0538429 200928	2305	20.2	74187.50	34.23	0	1	0
0538539 200928	2305	20.3	74812.50	34.23	0	1	0
0538639 200928	2305	20.4	74237.50	34.21	0	1	0
0538738 200928	2305	20.5	72250.00	34.13	0	1	0
0538839 200928	2305	20.6	72650.00	34.03	0	1	0
0538939 200928	2305	20.7	74200.00	33.96	0	1	0
0539039 200928	2305	20.8	75762.50	33.91	0	1	0
0539139 200928	2305	20.9	74575.00	33.92	0	1	0
0539229 200928	2305	21.0	72712.50	33.92	0	1	0
0539339 200928	2305	21.1	74250.00	33.82	0	1	0
0539429 200928	2305	21.2	73525.00	33.85	0	1	0
0539539 200928	2305	21.3	73850.00	33.82	0	1	0
0539639 200928	2305	21.4	73962.50	33.78	0	1	0
0539739 200928	2305	21.5	75687.50	33.77	0	1	0
0539839 200928	2305	21.6	73625.00	33.92	0	1	0
0539939 200928	2305	21.7	75175.00	33.97	0	1	0
0540039 200928	2305	21.8	74637.50	34.01	0	1	0
0540138 200928	2305	21.9	73512.50	33.96	0	1	0
0540239 200928	2305	22.0	74987.50	33.91	0	1	0
0540338 200928	2305	22.1	75200.00	34.01	0	1	0
0540438 200928	2305	22.2	74937.50	34.06	0	1	0
0540548 200928	2305	22.3	74700.00	34.12	0	1	0
0540648 200928	2305	22.4	73825.00	34.16	0	1	0
0540748 200928	2305	22.5	74862.50	34.15	0	1	0
0540848 200928	2305	22.6	74800.00	34.12	0	1	0
0540948 200928	2305	22.7	75612.50	34.17	0	1	0
0541048 200928	2305	22.8	73975.00	34.19	0	1	0
0541148 200928	2305	22.9	74187.50	34.16	0	1	0
0541248 200928	2305	23.0	74837.50	34.19	0	1	0
0541348 200928	2305	23.1	76437.50	34.18	0	1	0
0541448 200928	2305	23.2	74837.50	34.24	0	1	0
0541558 200928	2305	23.3	75600.00	34.23	0	1	0
0541658 200928	2305	23.4	73925.00	34.27	0	1	0
0541758 200928	2305	23.5	74475.00	34.28	0	1	0
0541858 200928	2305	23.6	73825.00	34.26	0	1	0
0541958 200928	2305	23.7	76787.50	34.22	0	1	0
0542058 200928	2305	23.8	75225.00	34.27	0	1	0
0542158 200928	2305	23.9	74100.00	34.33	0	1	0
0542258 200928	2305	24.0	75025.00	34.32	0	1	0
0542357 200928	2305	24.1	74337.50	34.33	0	1	0
0542458 200928	2305	24.2	71687.50	34.24	0	1	0
0542568 200928	2305	24.3	73587.50	34.09	0	1	0
0542658 200928	2305	24.4	74262.50	34.00	0	1	0
0542758 200928	2305	24.5	75162.50	34.02	0	1	0
0542858 200928	2305	24.6	75462.50	34.05	0	1	0
0542958 200928	2305	24.7	75612.50	34.12	0	1	0
0543058 200928	2305	24.8	75025.00	34.07	0	1	0
0543158 200928	2305	24.9	74875.00	34.06	0	1	0
0543258 200928	2305	25.0	74775.00	34.10	0	1	0
0543358 200928	2305	25.1	75200.00	34.09	0	1	0
0543458 200928	2305	25.2	75662.50	34.12	0	1	0
0543568 200928	2305	25.3	73175.00	34.30	0	1	0
0543668 200928	2305	25.4	75937.50	34.28	0	1	0
0543767 200928	2305	25.5	74075.00	34.36	0	1	0
0543868 200928	2305	25.6	73487.50	34.31	0	1	0
0543968 200928	2305	25.7	74662.50	34.22	0	1	0
0544067 200928	2305	25.8	74562.50	34.18	0	1	0
0544167 200928	2305	25.9	73550.00	34.16	0	1	0
0544267 200928	2305	26.0	75400.00	34.10	0	1	0
0544367 200928	2305	26.1	72187.50	34.13	0	1	0
0544467 200928	2305	26.2	73825.00	33.99	0	1	0
0544577 200928	2305	26.3	75375.00	33.91	0	1	0
0544677 200928	2305	26.4	74012.50	34.01	0	1	0
0544777 200928	2305	26.5	74550.00	33.92	0	1	0
0544877 200928	2305	26.6	75650.00	33.94	0	1	0
0544977 200928	2305	26.7	73787.50	34.04	0	1	0
0545077 200928	2305	26.8	73675.00	34.00	0	1	0
0545177 200928	2305	26.9	75175.00	33.96	0	1	0
0545277 200928	2305	27.0	76575.00	34.03	0	1	0
0545377 200928	2305	27.1	75537.50	34.09	0	1	0
0545477 200928	2305	27.2	73275.00	34.24	0	1	0
0545587 200928	2305	27.3	74675.00	34.21	0	1	0
0545677 200928	2305	27.4	76675.00	34.18	0	1	0
0545777 200928	2305	27.5	75237.50	34.30	0	1	0
0545877 200928	2305	27.6	75275.00	34.33	0	1	0
0545977 200928	2305	27.7	74712.50	34.31	0	1	0
0546087 200928	2305	27.8	74000.00	34.36	0	1	0
0546177 200928	2305	27.9	74525.00	34.37	0	1	0
0546277 200928	2305	28.0	74262.50	34.34	0	1	0
0546377 200928	2305	28.1	77075.00	34.24	0	1	0
0546477 200928	2305	28.2	73812.50	34.31	0	1	0
0546587 200928	2305	28.3	72387.50	34.33	0	1	0
0546687 200928	2305	28.4	74175.00	34.23	0	1	0
0546787 200928	2305	28.5	75312.50	34.12	0	1	0
0546887 200928	2305	28.6	74650.00	34.12	0	1	0
0546987 200928	2305	28.7	73800.00	34.09	0	1	0
0547087 200928	2305	28.8	74725.00	34.05	0	1	0
0547187 200928	2305	28.9	72175.00	34.08	0	1	0
0547287 200928	2305	29.0	74225.00	33.98	0	1	0
0547387 200928	2305	29.1	74712.50	33.98	0	1	0
0547487 200928	2305	29.2	75437.50	33.87	0	1	0
0547597 200928	2305	29.3	75287.50	33.94	0	1	0
0547697 200928	2305	29.4	74975.00	34.07	0	1	0
0547797 200928	2305	29.5	74487.50	34.11	0	1	0
0547897 200928	2305	29.6	75262.50	34.07	0	1	0
0547997 200928	2305	29.7	74612.50	34.10	0	1	0
0548097 200928	2305	29.8	74762.50	34.14	0	1	0
0548197 200928	2305	29.9	77412.50	34.14	0	1	0
0548297 200928	2305	30.0	74175.00	34.37	0	1	0
0548397 200928	2305	30.1	73337.50	34.37	0	1	0
0548497 200928	2305	30.2	73700.00	34.31	0	1	0
0548607 200928	2305	30.3	73412.50	34.23	0	1	0
0548707 200928	2305	30.4	72612.50	34.15	0	1	0
0548807 200928	2305	30.5	75462.50	34.04	0	1	0
0548907 200928	2305	30.6	76012.50	34.08	0	1	0
0549007 200928	2305	30.7	74337.50	34.12	0	1	0
0549107 200928	2305	30.8	75412.50	34.11	0	1	0
0549206 200928	2305	30.9	74775.00	34.13	0	1	0
0549306 200928	2305	31.0	74187.50	34.02	0	1	0
0549406 200928	2305	31.1	73150.00	34.02	0	1	0
0549506 200928	2305	31.2	75737.50	34.01	0	1	0
0549606 200928	2305	31.3	76062.50	34.10	0	1	0
0549706 200928	2305	31.4	75912.50	34.22	0	1	0
0549806 200928	2305	31.5	73450.00	34.37	0	1	0
0549906 200928	2305	31.6	73562.50	34.28	0	1	0
0550006 200928	2305	31.7	74037.50	34.17	0	1	0
0550106 200928	2305	31.8	74150.00	34.15	0	1	0
0550206 200928	2305	31.9	74512.50	34.10	0	1	0
0550306 200928	2305	32.0	75787.50	34.08	0	1	0
0550406 200928	2305	32.1	75225.00	34.16	0	1	0
0550506 200928	2305	32.2	73487.50	34.25	0	1	0
0550616 200928	2305	32.3	74587.50	34.15	0	1	0
0550716 200928	2305	32.4	73712.50	34.08	0	1	0
0550816 200928	2305	32.5	75200.00	33.98	0	1	0
0550916 200928	2305	32.6	74425.00	34.06	0	1	0
0551016 200928	2305	32.7	73050.00	34.10	0	1	0
0551116 200928	2305	32.8	74475.00	34.06	0	1	0
0551216 200928	2305	32.9	74112.50	34.07	0	1	0
0551316 200928	2305	33.0	73275.00	34.05	0	1	0
0551416 200928	2305	33.1	73912.50	33.94	0	1	0
0551516 200928	2305	33.2	74050.00	33.88	0	1	0
0551626 200928	2305	33.3	74750.00	33.91	0	1	0
0551726 200928	2305	33.4	74750.00	33.91	0	1	0
0551826 200928	2305	33.5	74225.00	33.96	0	1	0
0551926 200928	2305	33.6	74600.00	33.92	0	1	0
0552026 200928	2305	33.7	75762.50	33.92	0	1	0
0552126 200928	2305	33.8	76175.00	34.05	0	1	0
0552226 200928	2305	33.9	74800.00	34.12	0	1	0
0552326 200928	2305	34.0	75475.00	34.15	0	1	0
0552426 200928	2305	34.1	74150.00	34.25	0	1	0
0552526 200928	2305	34.2	74550.00	34.26	0	1	0
0552626 200928	2305	34.3	74875.00	34.29	0	1	0
0552726 200928	2305	34.4	74525.00	34.29	0	1	0
0552826 200928	2305	34.5	75425.00	34.28	0	1	0
0552926 200928	2305	34.6	76675.00	34.34	0	1	0
0553026 200928	2305	34.7	76475.00	34.43	0	1	0
0553136 200928	2305	34.8	75750.00	34.46	0	1	0
0553226 200928	2305	34.9	74575.00	34.44	0	1	0
0553326 200928	2305	35.0	74837.50	34.43	0	1	0
0553426 200928	2305	35.1	74125.00	34.40	0	1	0
0553526 200928	2305	35.2	74200.00	34.40	0	1	0
0553636 200928	2305	35.3	72975.00	34.39	0	1	0
0553736 200928	2305	35.4	74637.50	34.30	0	1	0
0553836 200928	2305	35.5	74525.00	34.31	0	1	0
0553936 200928	2305	35.6	75112.50	34.26	0	1	0
0554036 200928	2305	35.7	75125.00	34.19	0	1	0
0554136 200928	2305	35.8	74475.00	34.13	0	1	0
0554236 200928	2305	35.9	74287.50	34.08	0	1	0
0554336 200928	2305	36.0	74900.00	34.06	0	1	0
0554436 200928	2305	36.1	73375.00	34.07	0	1	0
0554536 200928	2305	36.2	72787.50	34.03	0	1	0
0554646 200928	2305	36.3	74150.00	33.97	0	1	0
0554746 200928	2305	36.4	74150.00	34.02	0	1	0
0554846 200928	2305	36.5	74512.50	34.00	0	1	0
0554945 200928	2305	36.6	74000.00	34.00	0	1	0
0555046 200928	2305	36.7	75412.50	33.95	0	1	0
0555146 200928	2305	36.8	76200.00	33.96	0	1	0
0555246 200928	2305	36.9	73662.50	34.04	0	1	0
0555346 200928	2305	37.0	76437.50	34.01	0	1	0
0555446 200928	2305	37.1	73700.00	34.08	0	1	0
0555546 200928	2305	37.2	73225.00	34.10	0	1	0
0555656 200928	2305	37.3	74550.00	34.12	0	1	0
0555746 200928	2305	37.4	75062.50	34.13	0	1	0
0555846 200928	2305	37.5	74900.00	34.17	0	1	0
0555946 200928	2305	37.6	75400.00	34.19	0	1	0
0556046 200928	2305	37.7	72600.00	34.25	0	1	0
0556156 200928	2305	37.8	77225.00	34.13	0	1	0
0556246 200928	2305	37.9	75050.00	34.17	0	1	0
0556346 200928	2305	38.0	72525.00	34.24	0	1	0
0556446 200928	2305	38.1	74262.50	34.06	0	1	0
0556546 200928	2305	38.2	74375.00	34.09	0	1	0
0556656 200928	2305	38.3	74825.00	34.14	0	1	0
0556756 200928	2305	38.4	74500.00	34.15	0	1	0
0556856 200928	2305	38.5	76300.00	34.12	0	1	0
0556956 200928	2305	38.6	74337.50	34.19	0	1	0
0557056 200928	2305	38.7	74800.00	34.14	0	1	0
0557156 200928	2305	38.8	74250.00	34.24	0	1	0
0557256 200928	2305	38.9	74312.50	34.11	0	1	0
0557356 200928	2305	39.0	72450.00	34.07	0	1	0
0557456 200928	2305	39.1	74600.00	34.07	0	1	0
0557556 200928	2305	39.2	73637.50	34.08	0	1	0
0557666 200928	2305	39.3	76937.50	34.05	0	1	0
0557766 200928	2305	39.4	73875.00	34.15	0	1	0
0557866 200928	2305	39.5	75037.50	34.12	0	1	0
0557966 200928	2305	39.6	75150.00	34.06	0	1	0
0558066 200928	2305	39.7	75600.00	34.10	0	1	0
0558166 200928	2305	39.8	74900.00	34.13	0	1	0
0558266 200928	2305	39.9	73937.50	34.16	0	1	0
0558366 200928	2305	40.0	76550.00	34.15	0	1	0
0558466 200928	2305	40.1	76212.50	34.33	0	1	0
0558566 200928	2305	40.2	74037.50	34.40	0	1	0
0558676 200928	2305	40.3	74662.50	34.42	0	1	0
0558766 200928	2305	40.4	74662.50	34.32	0	1	0
0558866 200928	2305	40.5	76300.00	34.35	0	1	0
0558976 200928	2305	40.6	74237.50	34.41	0	1	0
0559066 200928	2305	40.7	72712.50	34.37	0	1	0
0559176 200928	2305	40.8	73850.00	34.24	0	1	0
0559276 200928	2305	40.9	74175.00	34.19	0	1	0
0559366 200928	2305	41.0	73187.50	34.20	0	1	0
0559476 200928	2305	41.1	75175.00	34.05	0	1	0
0559576 200928	2305	41.2	74725.00	34.01	0	1	0
0559676 200928	2305	41.3	74337.50	34.04	0	1	0
0559776 200928	2305	41.4	74025.00	34.02	0	1	0
0559876 200928	2305	41.5	74875.00	33.99	0	1	0
0559976 200928	2305	41.6	74837.50	33.93	0	1	0
0600076 200928	2305	41.7	75062.50	33.96	0	1	0
0600176 200928	2305	41.8	75825.00	34.06	0	1	0
0600276 200928	2305	41.9	73312.50	34.15	0	1	0
0600375 200928	2305	42.0	73700.00	34.11	0	1	0
0600476 200928	2305	42.1	74062.50	34.13	0	1	0
0600576 200928	2305	42.2	73712.50	34.08	0	1	0
0600686 200928	2305	42.3	74125.00	34.04	0	1	0
0600786 200928	2305	42.4	75262.50	34.03	0	1	0
0600886 200928	2305	42.5	74937.50	34.08	0	1	0
0600986 200928	2305	42.6	74750.00	34.09	0	1	0
0601086 200928	2305	42.7	74600.00	34.08	0	1	0
0601185 200928	2305	42.8	74387.50	34.06	0	1	0
0601286 200928	2305	42.9	73425.00	34.00	0	1	0
0601385 200928	2305	43.0	74275.00	34.00	0	1	0
0601486 200928	2305	43.1	74812.50	34.03	0	1	0
0601586 200928	2305	43.2	75175.00	34.06	0	1	0
0601695 200928	2305	43.3	74975.00	34.13	0	1	0
0601795 200928	2305	43.4	72637.50	34.17	0	1	0
0601895 200928	2305	43.5	74212.50	34.05	0	1	0
0601995 200928	2305	43.6	74975.00	34.02	0	1	0
0602095 200928	2305	43.7	73575.00	34.03	0	1	0
0602195 200928	2305	43.8	74200.00	33.98	0	1	0
0602295 200928	2305	43.9	73625.00	33.97	0	1	0
0602395 200928	2305	44.0	74000.00	33.98	0	1	0
0602495 200928	2305	44.1	75412.50	33.97	0	1	0
0602595 200928	2305	44.2	73400.00	34.00	0	1	0
0602695 200928	2305	44.3	74512.50	33.92	0	1	0
0602795 200928	2305	44.4	72587.50	33.89	0	1	0
0602895 200928	2305	44.5	75237.50	33.89	0	1	0
0602995 200928	2305	44.6	75137.50	33.94	0	1	0
0603095 200928	2305	44.7	73625.00	33.95	0	1	0
0603195 200928	2305	44.8	75762.50	33.95	0	1	0
0603295 200928	2305	44.9	72325.00	34.02	0	1	0
0603395 200928	2305	45.0	75937.50	33.96	0	1	0
0603495 200928	2305	45.1	74600.00	34.05	0	1	0
0603595 200928	2305	45.2	75000.00	34.01	0	1	0
0603705 200928	2305	45.3	75537.50	34.08	0	1	0
0603805 200928	2305	45.4	74700.00	34.13	0	1	0
0603905 200928	2305	45.5	74425.00	34.22	0	1	0
0604005 200928	2305	45.6	74525.00	34.19	0	1	0
0604105 200928	2305	45.7	74687.50	34.16	0	1	0
0604205 200928	2305	45.8	75850.00	34.21	0	1	0
0604305 200928	2305	45.9	74062.50	34.21	0	1	0
0604405 200928	2305	46.0	74050.00	34.29	0	1	0
0604505 200928	2305	46.1	75200.00	34.20	0	1	0
0604605 200928	2305	46.2	72087.50	34.23	0	1	0
0604715 200928	2305	46.3	73925.00	34.10	0	1	0
0604815 200928	2305	46.4	73787.50	34.03	0	1	0
0604915 200928	2305	46.5	73275.00	33.99	0	1	0
0605015 200928	2305	46.6	74525.00	33.94	0	1	0
0605115 200928	2305	46.7	73337.50	33.94	0	1	0
0605215 200928	2305	46.8	75712.50	33.87	0	1	0
0605315 200928	2305	46.9	76462.50	33.87	0	1	0
0605415 200928	2305	47.0	76925.00	33.98	0	1	0
0605515 200928	2305	47.1	75812.50	34.11	0	1	0
0605615 200928	2305	47.2	78187.50	34.13	0	1	0
0605715 200928	2305	47.3	74137.50	34.41	0	1	0
0605815 200928	2305	47.4	73387.50	34.42	0	1	0
0605915 200928	2305	47.5	74300.00	34.40	0	1	0
0606015 200928	2305	47.6	74737.50	34.45	0	1	0
0606115 200928	2305	47.7	75462.50	34.46	0	1	0
0606215 200928	2305	47.8	74862.50	34.55	0	1	0
0606315 200928	2305	47.9	74662.50	34.51	0	1	0
0606415 200928	2305	48.0	74487.50	34.43	0	1	0
0606515 200928	2305	48.1	74287.50	34.32	0	1	0
0606615 200928	2305	48.2	75312.50	34.25	0	1	0
0606725 200928	2305	48.3	73650.00	34.12	0	1	0
0606825 200928	2305	48.4	74437.50	34.10	0	1	0
0606925 200928	2305	48.5	75812.50	34.15	0	1	0
0607025 200928	2305	48.6	74987.50	34.22	0	1	0
0607125 200928	2305	48.7	75037.50	34.23	0	1	0
0607225 200928	2305	48.8	76450.00	34.21	0	1	0
0607325 200928	2305	48.9	73887.50	34.28	0	1	0
0607425 200928	2305	49.0	73887.50	34.25	0	1	0
0607525 200928	2305	49.1	75162.50	34.22	0	1	0
0607625 200928	2305	49.2	73137.50	34.26	0	1	0
0607735 200928	2305	49.3	73337.50	34.16	0	1	0
0607835 200928	2305	49.4	75500.00	34.15	0	1	0
0607935 200928	2305	49.5	74725.00	34.19	0	1	0
0608034 200928	2305	49.6	73262.50	34.15	0	1	0
0608134 200928	2305	49.7	75187.50	34.07	0	1	0
0608234 200928	2305	49.8	74262.50	34.07	0	1	0
0608334 200928	2305	49.9	75675.00	33.98	0	1	0
0608434 200928	2305	50.0	74250.00	34.06	0	1	0
0608534 200928	2305	50.1	76550.00	34.07	0	1	0
0608634 200928	2305	50.2	74675.00	34.13	0	1	0
0608744 200928	2305	50.3	74875.00	34.20	0	1	0
0608834 200928	2305	50.4	74875.00	34.27	0	1	0
0608934 200928	2305	50.5	75025.00	34.25	0	1	0
0609034 200928	2305	50.6	74800.00	34.26	0	1	0
0609134 200928	2305	50.7	74087.50	34.33	0	1	0
0609244 200928	2305	50.8	75312.50	34.28	0	1	0
0609334 200928	2305	50.9	74637.50	34.33	0	1	0
0609434 200928	2305	51.0	75512.50	34.28	0	1	0
0609544 200928	2305	51.1	73362.50	34.34	0	1	0
0609634 200928	2305	51.2	75237.50	34.19	0	1	0
0609744 200928	2305	51.3	73112.50	34.22	0	1	0
0609844 200928	2305	51.4	75512.50	34.14	0	1	0
0609944 200928	2305	51.5	75362.50	34.17	0	1	0
0610044 200928	2305	51.6	74600.00	34.18	0	1	0
0610144 200928	2305	51.7	75437.50	34.17	0	1	0
0610244 200928	2305	51.8	75487.50	34.23	0	1	0
0610344 200928	2305	51.9	75075.00	34.24	0	1	0
0610444 200928	2305	52.0	74987.50	34.26	0	1	0
0610544 200928	2305	52.1	76675.00	34.24	0	1	0
0610644 200928	2305	52.2	74650.00	34.39	0	1	0
0610754 200928	2305	52.3	74175.00	34.36	0	1	0
0610854 200928	2305	52.4	74175.00	34.41	0	1	0
0610954 200928	2305	52.5	74462.50	34.35	0	1	0
0611054 200928	2305	52.6	74062.50	34.31	0	1	0
0611154 200928	2305	52.7	73387.50	34.28	0	1	0
0611254 200928	2305	52.8	73812.50	34.19	0	1	0
0611354 200928	2305	52.9	76037.50	34.12	0	1	0
0611454 200928	2305	53.0	73537.50	34.16	0	1	0
0611554 200928	2305	53.1	74437.50	34.09	0	1	0
0611653 200928	2305	53.2	73550.00	33.99	0	1	0
0611763 200928	2305	53.3	74600.00	33.94	0	1	0
0611863 200928	2305	53.4	73437.50	33.96	0	1	0
0611963 200928	2305	53.5	74975.00	33.93	0	1	0
0612063 200928	2305	53.6	74637.50	33.95	0	1	0
0612163 200928	2305	53.7	73750.00	33.98	0	1	0
0612264 200928	2305	53.8	76162.50	33.99	0	1	0
0612363 200928	2305	53.9	75212.50	34.10	0	1	0
0612463 200928	2305	54.0	73050.00	34.06	0	1	0
0612563 200928	2305	54.1	71987.50	34.04	0	1	0
0612663 200928	2305	54.2	73100.00	33.93	0	1	0
0612763 200928	2305	54.3	74137.50	33.91	0	1	0
0612864 200928	2305	54.4	74762.50	33.89	0	1	0
0612964 200928	2305	54.5	73862.50	33.95	0	1	0
0613063 200928	2305	54.6	73537.50	33.90	0	1	0
0613164 200928	2305	54.7	75975.00	33.85	0	1	0
0613264 200928	2305	54.8	75162.50	33.95	0	1	0
0613364 200928	2305	54.9	73375.00	33.91	0	1	0
0613464 200928	2305	55.0	75087.50	33.82	0	1	0
0613564 200928	2305	55.1	76812.50	33.91	0	1	0
0613664 200928	2305	55.2	73187.50	34.13	0	1	0
0613764 200928	2305	55.3	74562.50	34.14	0	1	0
0613874 200928	2305	55.4	74875.00	34.15	0	1	0
0613974 200928	2305	55.5	76362.50	34.16	0	1	0
0614074 200928	2305	55.6	74737.50	34.27	0	1	0
0614174 200928	2305	55.7	74900.00	34.33	0	1	0
0614274 200928	2305	55.8	74575.00	34.28	0	1	0
0614374 200928	2305	55.9	75162.50	34.25	0	1	0
0614474 200928	2305	56.0	75862.50	34.33	0	1	0
0614574 200928	2305	56.1	74887.50	34.37	0	1	0
0614674 200928	2305	56.2	72750.00	34.28	0	1	0
0614774 200928	2305	56.3	74162.50	34.26	0	1	0
0614884 200928	2305	56.4	74700.00	34.24	0	1	0
0614984 200928	2305	56.5	74600.00	34.23	0	1	0
0615084 200928	2305	56.6	75775.00	34.16	0	1	0
0615184 200928	2305	56.7	73912.50	34.20	0	1	0
0615284 200928	2305	56.8	74600.00	34.16	0	1	0
0615384 200928	2305	56.9	74150.00	34.16	0	1	0
0615484 200928	2305	57.0	75362.50	34.11	0	1	0
0615584 200928	2305	57.1	75175.00	34.09	0	1	0
0615684 200928	2305	57.2	75450.00	34.10	0	1	0
0615784 200928	2305	57.3	74587.50	34.22	0	1	0
0615884 200928	2305	57.4	76237.50	34.24	0	1	0
0615984 200928	2305	57.5	75787.50	34.31	0	1	0
0616084 200928	2305	57.6	72012.50	34.37	0	1	0
0616183 200928	2305	57.7	75550.00	34.20	0	1	0
0616283 200928	2305	57.8	74450.00	34.27	0	1	0
0616383 200928	2305	57.9	75412.50	34.26	0	1	0
0616483 200928	2305	58.0	74987.50	34.32	0	1	0
0616583 200928	2305	58.1	74000.00	34.30	0	1	0
0616683 200928	2305	58.2	75037.50	34.25	0	1	0
0616793 200928	2305	58.3	74825.00	34.23	0	1	0
0616893 200928	2305	58.4	76512.50	34.24	0	1	0
0616993 200928	2305	58.5	74600.00	34.26	0	1	0
0617093 200928	2305	58.6	75262.50	34.20	0	1	0
0617193 200928	2305	58.7	73650.00	34.35	0	1	0
0617293 200928	2305	58.8	74850.00	34.26	0	1	0
0617393 200928	2305	58.9	75825.00	34.28	0	1	0
0617493 200928	2305	59.0	73837.50	34.30	0	1	0
0617593 200928	2305	59.1	74937.50	34.25	0	1	0
0617693 200928	2305	59.2	75275.00	34.29	0	1	0
0617793 200928	2305	59.3	75000.00	34.30	0	1	0
0617903 200928	2305	59.4	73800.00	34.31	0	1	0
0618003 200928	2305	59.5	75375.00	34.19	0	1	0
0618103 200928	2305	59.6	74987.50	34.22	0	1	0
0618203 200928	2305	59.7	74537.50	34.21	0	1	0
0618303 200928	2305	59.8	75512.50	34.25	0	1	0
0618403 200928	2305	59.9	74750.00	34.28	0	1	0
0618504 200928	2306	0.0	75100.00	34.23	0	1	0
0618603 200928	2306	0.1	75125.00	34.29	0	1	0
0618703 200928	2306	0.2	75050.00	34.30	0	1	0
0618803 200928	2306	0.3	74900.00	34.29	0	1	0
0618903 200928	2306	0.4	74537.50	34.28	0	1	0
0619003 200928	2306	0.5	76037.50	34.31	0	1	0
0619103 200928	2306	0.6	74000.00	34.34	0	1	0
0619203 200928	2306	0.7	75125.00	34.30	0	1	0
0619313 200928	2306	0.8	75137.50	34.33	0	1	0
0619403 200928	2306	0.9	74050.00	34.31	0	1	0
0619503 200928	2306	1.0	74600.00	34.28	0	1	0
0619603 200928	2306	1.1	74050.00	34.26	0	1	0
0619703 200928	2306	1.2	75350.00	34.21	0	1	0
0619813 200928	2306	1.3	74762.50	34.22	0	1	0
0619913 200928	2306	1.4	74325.00	34.21	0	1	0
0620013 200928	2306	1.5	74100.00	34.20	0	1	0
0620113 200928	2306	1.6	74850.00	34.12	0	1	0
0620213 200928	2306	1.7	73900.00	34.16	0	1	0
0620313 200928	2306	1.8	74312.50	34.10	0	1	0
0620413 200928	2306	1.9	74337.50	34.06	0	1	0
0620513 200928	2306	2.0	74712.50	34.08	0	1	0
0620613 200928	2306	2.1	75400.00	34.08	0	1	0
0620712 200928	2306	2.2	74912.50	34.14	0	1	0
0620812 200928	2306	2.3	73225.00	34.12	0	1	0
0620922 200928	2306	2.4	76137.50	34.05	0	1	0
0621022 200928	2306	2.5	72962.50	34.13	0	1	0
0621122 200928	2306	2.6	75350.00	34.08	0	1	0
0621222 200928	2306	2.7	75512.50	34.11	0	1	0
0621322 200928	2306	2.8	73500.00	34.18	0	1	0
0621422 200928	2306	2.9	74600.00	34.14	0	1	0
0621522 200928	2306	3.0	73437.50	34.15	0	1	0
0621622 200928	2306	3.1	74550.00	34.10	0	1	0
0621722 200928	2306	3.2	75400.00	34.06	0	1	0
0621822 200928	2306	3.3	74300.00	34.08	0	1	0
0621932 200928	2306	3.4	74137.50	34.13	0	1	0
0622032 200928	2306	3.5	75287.50	34.04	0	1	0
0622132 200928	2306	3.6	74675.00	34.14	0	1	0
0622232 200928	2306	3.7	75150.00	34.11	0	1	0
0622332 200928	2306	3.8	74075.00	34.10	0	1	0
0622432 200928	2306	3.9	74050.00	34.12	0	1	0
0622532 200928	2306	4.0	73962.50	34.10	0	1	0
0622632 200928	2306	4.1	73725.00	34.12	0	1	0
0622731 200928	2306	4.2	74800.00	34.08	0	1	0
0622832 200928	2306	4.3	73962.50	34.06	0	1	0
0622932 200928	2306	4.4	74462.50	34.04	0	1	0
0623032 200928	2306	4.5	74637.50	34.06	0	1	0
0623131 200928	2306	4.6	75575.00	34.03	0	1	0
0623231 200928	2306	4.7	74362.50	34.07	0	1	0
0623331 200928	2306	4.8	73475.00	34.03	0	1	0
0623431 200928	2306	4.9	73850.00	34.01	0	1	0
0623531 200928	2306	5.0	73562.50	34.00	0	1	0
0623631 200928	2306	5.1	74212.50	33.98	0	1	0
0623731 200928	2306	5.2	73962.50	34.00	0	1	0
0623831 200928	2306	5.3	74900.00	33.96	0	1	0
0623941 200928	2306	5.4	72587.50	34.01	0	1	0
0624041 200928	2306	5.5	75050.00	33.92	0	1	0
0624141 200928	2306	5.6	75762.50	33.94	0	1	0
0624241 200928	2306	5.7	75350.00	33.95	0	1	0
0624341 200928	2306	5.8	76462.50	33.99	0	1	0
0624441 200928	2306	5.9	73962.50	34.13	0	1	0
0624541 200928	2306	6.0	74300.00	34.13	0	1	0
0624641 200928	2306	6.1	76762.50	34.16	0	1	0
0624741 200928	2306	6.2	72250.00	34.28	0	1	0
0624841 200928	2306	6.3	73687.50	34.20	0	1	0
0624951 200928	2306	6.4	75400.00	34.15	0	1	0
0625051 200928	2306	6.5	72950.00	34.27	0	1	0
0625151 200928	2306	6.6	74800.00	34.18	0	1	0
0625251 200928	2306	6.7	74600.00	34.14	0	1	0
0625350 200928	2306	6.8	76237.50	34.10	0	1	0
0625450 200928	2306	6.9	75862.50	34.09	0	1	0
0625550 200928	2306	7.0	76512.50	34.18	0	1	0
0625651 200928	2306	7.1	74187.50	34.28	0	1	0
0625750 200928	2306	7.2	74887.50	34.16	0	1	0
0625850 200928	2306	7.3	73450.00	34.28	0	1	0
0625960 200928	2306	7.4	73850.00	34.27	0	1	0
0626050 200928	2306	7.5	75012.50	34.20	0	1	0
0626160 200928	2306	7.6	75275.00	34.29	0	1	0
0626260 200928	2306	7.7	75887.50	34.31	0	1	0
0626360 200928	2306	7.8	74725.00	34.37	0	1	0
0626460 200928	2306	7.9	74212.50	34.30	0	1	0
0626550 200928	2306	8.0	74025.00	34.23	0	1	0
0626660 200928	2306	8.1	75737.50	34.12	0	1	0
0626760 200928	2306	8.2	76762.50	34.19	0	1	0
0626860 200928	2306	8.3	75675.00	34.27	0	1	0
0626960 200928	2306	8.4	75200.00	34.37	0	1	0
0627060 200928	2306	8.5	76212.50	34.43	0	1	0
0627160 200928	2306	8.6	74100.00	34.49	0	1	0
0627260 200928	2306	8.7	73812.50	34.43	0	1	0
0627360 200928	2306	8.8	72700.00	34.34	0	1	0
0627460 200928	2306	8.9	74125.00	34.25	0	1	0
0627559 200928	2306	9.0	74850.00	34.25	0	1	0
0627659 200928	2306	9.1	74225.00	34.28	0	1	0
0627760 200928	2306	9.2	73975.00	34.21	0	1	0
0627860 200928	2306	9.3	74975.00	34.09	0	1	0
0627970 200928	2306	9.4	75912.50	34.06	0	1	0
0628069 200928	2306	9.5	73937.50	34.09	0	1	0
0628169 200928	2306	9.6	74825.00	33.99	0	1	0
0628269 200928	2306	9.7	73325.00	34.02	0	1	0
0628369 200928	2306	9.8	74962.50	34.00	0	1	0
0628469 200928	2306	9.9	73912.50	34.10	0	1	0
0628568 200928	2306	10.0	72675.00	34.09	0	1	0
0628668 200928	2306	10.1	72750.00	33.99	0	1	0
0628768 200928	2306	10.2	74437.50	33.93	0	1	0
0628868 200928	2306	10.3	74125.00	33.95	0	1	0
0628978 200928	2306	10.4	72737.50	33.91	0	1	0
0629078 200928	2306	10.5	73137.50	33.77	0	1	0
0629178 200928	2306	10.6	74950.00	33.73	0	1	0
0629278 200928	2306	10.7	74312.50	33.74	0	1	0
0629378 200928	2306	10.8	75150.00	33.78	0	1	0
0629478 200928	2306	10.9	76775.00	33.79	0	1	0
0629578 200928	2306	11.0	73087.50	33.92	0	1	0
0629678 200928	2306	11.1	73925.00	33.94	0	1	0
0629778 200928	2306	11.2	74100.00	33.99	0	1	0
0629878 200928	2306	11.3	72050.00	33.97	0	1	0
0629988 200928	2306	11.4	76687.50	33.88	0	1	0
0630078 200928	2306	11.5	77025.00	34.06	0	1	0
0630188 200928	2306	11.6	74375.00	34.23	0	1	0
0630278 200928	2306	11.7	74462.50	34.21	0	1	0
0630388 200928	2306	11.8	74275.00	34.21	0	1	0
0630478 200928	2306	11.9	74812.50	34.17	0	1	0
0630578 200928	2306	12.0	72662.50	34.09	0	1	0
0630688 200928	2306	12.1	74137.50	34.07	0	1	0
0630778 200928	2306	12.2	73137.50	34.08	0	1	0
0630888 200928	2306	12.3	73600.00	34.03	0	1	0
0630988 200928	2306	12.4	74637.50	34.10	0	1	0
0631088 200928	2306	12.5	74200.00	34.01	0	1	0
0631188 200928	2306	12.6	74650.00	33.88	0	1	0
0631288 200928	2306	12.7	74850.00	33.90	0	1	0
0631388 200928	2306	12.8	76112.50	33.91	0	1	0
0631488 200928	2306	12.9	76012.50	34.00	0	1	0
0631588 200928	2306	13.0	76637.50	34.05	0	1	0
0631688 200928	2306	13.1	71750.00	34.23	0	1	0
0631788 200928	2306	13.2	75437.50	34.12	0	1	0
0631888 200928	2306	13.3	75562.50	34.22	0	1	0
0631998 200928	2306	13.4	74387.50	34.31	0	1	0
0632098 200928	2306	13.5	75787.50	34.30	0	1	0
0632198 200928	2306	13.6	74237.50	34.37	0	1	0
0632297 200928	2306	13.7	75625.00	34.35	0	1	0
0632397 200928	2306	13.8	74312.50	34.39	0	1	0
0632497 200928	2306	13.9	74075.00	34.31	0	1	0
0632597 200928	2306	14.0	75375.00	34.22	0	1	0
0632697 200928	2306	14.1	72525.00	34.16	0	1	0
0632797 200928	2306	14.2	73500.00	34.20	0	1	0
0632897 200928	2306	14.3	73625.00	34.11	0	1	0
0633007 200928	2306	14.4	74787.50	34.03	0	1	0
0633107 200928	2306	14.5	74762.50	34.04	0	1	0
0633207 200928	2306	14.6	74600.00	34.00	0	1	0
0633307 200928	2306	14.7	73425.00	34.01	0	1	0
0633407 200928	2306	14.8	73400.00	33.91	0	1	0
0633507 200928	2306	14.9	74037.50	33.87	0	1	0
0633607 200928	2306	15.0	74687.50	33.87	0	1	0
0633707 200928	2306	15.1	73950.00	33.84	0	1	0
0633807 200928	2306	15.2	74150.00	33.90	0	1	0
0633907 200928	2306	15.3	73537.50	33.93	0	1	0
0634007 200928	2306	15.4	72350.00	33.93	0	1	0
0634107 200928	2306	15.5	73112.50	33.82	0	1	0
0634207 200928	2306	15.6	75825.00	33.75	0	1	0
0634307 200928	2306	15.7	74987.50	33.80	0	1	0
0634407 200928	2306	15.8	76100.00	33.87	0	1	0
0634507 200928	2306	15.9	72562.50	33.99	0	1	0
0634607 200928	2306	16.0	74587.50	33.93	0	1	0
0634707 200928	2306	16.1	75662.50	33.92	0	1	0
0634807 200928	2306	16.2	75362.50	34.00	0	1	0
0634907 200928	2306	16.3	75212.50	34.05	0	1	0
0635017 200928	2306	16.4	71937.50	34.13	0	1	0
0635116 200928	2306	16.5	71337.50	34.11	0	1	0
0635216 200928	2306	16.6	74850.00	34.03	0	1	0
0635316 200928	2306	16.7	73937.50	33.99	0	1	0
0635416 200928	2306	16.8	74825.00	33.94	0	1	0
0635516 200928	2306	16.9	75937.50	33.88	0	1	0
0635616 200928	2306	17.0	73037.50	34.03	0	1	0
0635716 200928	2306	17.1	73812.50	33.96	0	1	0
0635816 200928	2306	17.2	76000.00	33.88	0	1	0
0635916 200928	2306	17.3	73387.50	33.91	0	1	0
0636026 200928	2306	17.4	71937.50	33.83	0	1	0
0636126 200928	2306	17.5	75350.00	33.83	0	1	0
0636226 200928	2306	17.6	75125.00	34.01	0	1	0
0636326 200928	2306	17.7	77212.50	34.02	0	1	0
0636426 200928	2306	17.8	75412.50	34.17	0	1	0
0636526 200928	2306	17.9	76237.50	34.19	0	1	0
0636626 200928	2306	18.0	75500.00	34.21	0	1	0
0636726 200928	2306	18.1	73312.50	34.32	0	1	0
0636826 200928	2306	18.2	75687.50	34.30	0	1	0
0636926 200928	2306	18.3	75650.00	34.28	0	1	0
0637026 200928	2306	18.4	74375.00	34.38	0	1	0
0637126 200928	2306	18.5	74375.00	34.49	0	1	0
0637226 200928	2306	18.6	73962.50	34.45	0	1	0
0637326 200928	2306	18.7	75200.00	34.40	0	1	0
0637436 200928	2306	18.8	72750.00	34.31	0	1	0
0637526 200928	2306	18.9	75887.50	34.19	0	1	0
0637626 200928	2306	19.0	74087.50	34.17	0	1	0
0637726 200928	2306	19.1	76212.50	34.11	0	1	0
0637826 200928	2306	19.2	77175.00	34.24	0	1	0
0637936 200928	2306	19.3	76937.50	34.31	0	1	0
0638036 200928	2306	19.4	73437.50	34.36	0	1	0
0638136 200928	2306	19.5	73787.50	34.32	0	1	0
0638236 200928	2306	19.6	76350.00	34.29	0	1	0
0638336 200928	2306	19.7	74100.00	34.40	0	1	0
0638436 200928	2306	19.8	76525.00	34.35	0	1	0
0638536 200928	2306	19.9	75137.50	34.52	0	1	0
0638636 200928	2306	20.0	73825.00	34.49	0	1	0
0638736 200928	2306	20.1	73000.00	34.48	0	1	0
0638836 200928	2306	20.2	74937.50	34.33	0	1	0
0638936 200928	2306	20.3	75075.00	34.23	0	1	0
0639046 200928	2306	20.4	73175.00	34.15	0	1	0
0639146 200928	2306	20.5	73112.50	34.14	0	1	0
0639246 200928	2306	20.6	73150.00	34.11	0	1	0
0639346 200928	2306	20.7	75250.00	33.96	0	1	0
0639446 200928	2306	20.8	75437.50	34.01	0	1	0
0639546 200928	2306	20.9	73875.00	33.96	0	1	0
0639646 200928	2306	21.0	73025.00	33.91	0	1	0
0639746 200928	2306	21.1	72825.00	33.87	0	1	0
0639846 200928	2306	21.2	74312.50	33.86	0	1	0
0639946 200928	2306	21.3	72600.00	33.84	0	1	0
0640056 200928	2306	21.4	75450.00	33.72	0	1	0
0640146 200928	2306	21.5	72662.50	33.83	0	1	0
0640256 200928	2306	21.6	74000.00	33.81	0	1	0
0640356 200928	2306	21.7	75512.50	33.84	0	1	0
0640456 200928	2306	21.8	75462.50	33.86	0	1	0
0640556 200928	2306	21.9	74562.50	33.86	0	1	0
0640646 200928	2306	22.0	76037.50	33.89	0	1	0
0640756 200928	2306	22.1	74337.50	34.02	0	1	0
0640856 200928	2306	22.2	74875.00	34.09	0	1	0
0640956 200928	2306	22.3	73937.50	34.12	0	1	0
0641056 200928	2306	22.4	75300.00	34.18	0	1	0
0641156 200928	2306	22.5	74162.50	34.17	0	1	0
0641256 200928	2306	22.6	71725.00	34.24	0	1	0
0641355 200928	2306	22.7	74475.00	34.14	0	1	0
0641455 200928	2306	22.8	75400.00	34.09	0	1	0
0641556 200928	2306	22.9	73350.00	34.09	0	1	0
0641656 200928	2306	23.0	74100.00	34.03	0	1	0
0641756 200928	2306	23.1	73900.00	33.94	0	1	0
0641855 200928	2306	23.2	73625.00	33.93	0	1	0
0641956 200928	2306	23.3	74812.50	33.87	0	1	0
0642065 200928	2306	23.4	75550.00	33.91	0	1	0
0642166 200928	2306	23.5	75275.00	33.92	0	1	0
0642266 200928	2306	23.6	75462.50	33.97	0	1	0
0642366 200928	2306	23.7	74025.00	34.14	0	1	0
0642466 200928	2306	23.8	76625.00	34.12	0	1	0
0642566 200928	2306	23.9	74150.00	34.17	0	1	0
0642666 200928	2306	24.0	74437.50	34.21	0	1	0
0642766 200928	2306	24.1	77362.50	34.22	0	1	0
0642866 200928	2306	24.2	76637.50	34.38	0	1	0
0642966 200928	2306	24.3	75950.00	34.52	0	1	0
0643076 200928	2306	24.4	76062.50	34.57	0	1	0
0643176 200928	2306	24.5	76600.00	34.59	0	1	0
0643276 200928	2306	24.6	75137.50	34.65	0	1	0
0643375 200928	2306	24.7	74312.50	34.63	0	1	0
0643475 200928	2306	24.8	73875.00	34.65	0	1	0
0643576 200928	2306	24.9	72762.50	34.52	0	1	0
0643675 200928	2306	25.0	75050.00	34.46	0	1	0
0643775 200928	2306	25.1	74662.50	34.49	0	1	0
0643875 200928	2306	25.2	73700.00	34.37	0	1	0
0643975 200928	2306	25.3	74375.00	34.24	0	1	0
0644075 200928	2306	25.4	75587.50	34.16	0	1	0
0644175 200928	2306	25.5	75200.00	34.14	0	1	0
0644275 200928	2306	25.6	75912.50	34.08	0	1	0
0644375 200928	2306	25.7	75012.50	34.11	0	1	0
0644475 200928	2306	25.8	75775.00	34.15	0	1	0
0644575 200928	2306	25.9	74612.50	34.23	0	1	0
0644675 200928	2306	26.0	76662.50	34.31	0	1	0
0644775 200928	2306	26.1	77587.50	34.39	0	1	0
0644875 200928	2306	26.2	74250.00	34.52	0	1	0
0644985 200928	2306	26.3	73650.00	34.54	0	1	0
0645085 200928	2306	26.4	76537.50	34.51	0	1	0
0645185 200928	2306	26.5	75000.00	34.55	0	1	0
0645285 200928	2306	26.6	74037.50	34.54	0	1	0
0645385 200928	2306	26.7	74600.00	34.46	0	1	0
0645485 200928	2306	26.8	75225.00	34.44	0	1	0
0645585 200928	2306	26.9	75887.50	34.42	0	1	0
0645685 200928	2306	27.0	74387.50	34.47	0	1	0
0645785 200928	2306	27.1	73175.00	34.37	0	1	0
0645885 200928	2306	27.2	75162.50	34.17	0	1	0
0645985 200928	2306	27.3	76475.00	34.21	0	1	0
0646095 200928	2306	27.4	77112.50	34.34	0	1	0
0646195 200928	2306	27.5	74387.50	34.37	0	1	0
0646295 200928	2306	27.6	75412.50	34.34	0	1	0
0646395 200928	2306	27.7	75325.00	34.40	0	1	0
0646495 200928	2306	27.8	74200.00	34.43	0	1	0
0646595 200928	2306	27.9	75325.00	34.39	0	1	0
0646695 200928	2306	28.0	74500.00	34.36	0	1	0
0646795 200928	2306	28.1	73375.00	34.37	0	1	0
0646895 200928	2306	28.2	75087.50	34.38	0	1	0
0646995 200928	2306	28.3	76687.50	34.37	0	1	0
0647095 200928	2306	28.4	75512.50	34.38	0	1	0
0647195 200928	2306	28.5	74287.50	34.31	0	1	0
0647295 200928	2306	28.6	75975.00	34.31	0	1	0
0647395 200928	2306	28.7	76037.50	34.33	0	1	0
0647505 200928	2306	28.8	74712.50	34.36	0	1	0
0647595 200928	2306	28.9	76325.00	34.39	0	1	0
0647695 200928	2306	29.0	74362.50	34.43	0	1	0
0647795 200928	2306	29.1	76112.50	34.43	0	1	0
0647895 200928	2306	29.2	75212.50	34.55	0	1	0
0648005 200928	2306	29.3	76100.00	34.56	0	1	0
0648105 200928	2306	29.4	77637.50	34.53	0	1	0
0648205 200928	2306	29.5	75200.00	34.62	0	1	0
0648305 200928	2306	29.6	74700.00	34.67	0	1	0
0648405 200928	2306	29.7	74800.00	34.61	0	1	0
0648505 200928	2306	29.8	74225.00	34.55	0	1	0
0648605 200928	2306	29.9	73162.50	34.53	0	1	0
0648705 200928	2306	30.0	76725.00	34.39	0	1	0
0648805 200928	2306	30.1	75562.50	34.49	0	1	0
0648905 200928	2306	30.2	73712.50	34.47	0	1	0
0649005 200928	2306	30.3	75637.50	34.40	0	1	0
0649115 200928	2306	30.4	76875.00	34.38	0	1	0
0649215 200928	2306	30.5	76275.00	34.35	0	1	0
0649315 200928	2306	30.6	76237.50	34.40	0	1	0
0649415 200928	2306	30.7	76200.00	34.46	0	1	0
0649514 200928	2306	30.8	75462.50	34.53	0	1	0
0649614 200928	2306	30.9	73387.50	34.58	0	1	0
0649714 200928	2306	31.0	72050.00	34.59	0	1	0
0649814 200928	2306	31.1	75787.50	34.38	0	1	0
0649914 200928	2306	31.2	74762.50	34.39	0	1	0
0650014 200928	2306	31.3	74700.00	34.44	0	1	0
0650124 200928	2306	31.4	74687.50	34.40	0	1	0
0650214 200928	2306	31.5	74025.00	34.30	0	1	0
0650324 200928	2306	31.6	74050.00	34.20	0	1	0
0650424 200928	2306	31.7	74700.00	34.10	0	1	0
0650524 200928	2306	31.8	76050.00	34.03	0	1	0
0650624 200928	2306	31.9	74687.50	34.06	0	1	0
0650724 200928	2306	32.0	76075.00	34.12	0	1	0
0650824 200928	2306	32.1	74487.50	34.30	0	1	0
0650924 200928	2306	32.2	73962.50	34.24	0	1	0
0651024 200928	2306	32.3	75462.50	34.20	0	1	0
0651124 200928	2306	32.4	75350.00	34.24	0	1	0
0651224 200928	2306	32.5	74325.00	34.27	0	1	0
0651324 200928	2306	32.6	74812.50	34.28	0	1	0
0651424 200928	2306	32.7	72725.00	34.32	0	1	0
0651524 200928	2306	32.8	75425.00	34.23	0	1	0
0651624 200928	2306	32.9	75350.00	34.20	0	1	0
0651724 200928	2306	33.0	73212.50	34.23	0	1	0
0651823 200928	2306	33.1	76487.50	34.10	0	1	0
0651923 200928	2306	33.2	74725.00	34.19	0	1	0
0652023 200928	2306	33.3	75862.50	34.22	0	1	0
0652133 200928	2306	33.4	75212.50	34.24	0	1	0
0652233 200928	2306	33.5	75187.50	34.24	0	1	0
0652333 200928	2306	33.6	74525.00	34.28	0	1	0
0652433 200928	2306	33.7	75750.00	34.26	0	1	0
0652533 200928	2306	33.8	74800.00	34.40	0	1	0
0652633 200928	2306	33.9	75312.50	34.37	0	1	0
0652733 200928	2306	34.0	75787.50	34.37	0	1	0
0652833 200928	2306	34.1	74475.00	34.48	0	1	0
0652933 200928	2306	34.2	76575.00	34.39	0	1	0
0653033 200928	2306	34.3	72687.50	34.48	0	1	0
0653143 200928	2306	34.4	75050.00	34.33	0	1	0
0653243 200928	2306	34.5	74887.50	34.33	0	1	0
0653343 200928	2306	34.6	74100.00	34.31	0	1	0
0653443 200928	2306	34.7	75375.00	34.29	0	1	0
0653543 200928	2306	34.8	76212.50	34.28	0	1	0
0653643 200928	2306	34.9	74975.00	34.34	0	1	0
0653743 200928	2306	35.0	75487.50	34.33	0	1	0
0653843 200928	2306	35.1	73487.50	34.31	0	1	0
0653943 200928	2306	35.2	73375.00	34.27	0	1	0
0654043 200928	2306	35.3	73837.50	34.12	0	1	0
0654143 200928	2306	35.4	76700.00	34.18	0	1	0
0654243 200928	2306	35.5	74575.00	34.25	0	1	0
0654343 200928	2306	35.6	74225.00	34.24	0	1	0
0654443 200928	2306	35.7	74962.50	34.24	0	1	0
0654553 200928	2306	35.8	75487.50	34.22	0	1	0
0654643 200928	2306	35.9	75562.50	34.19	0	1	0
0654743 200928	2306	36.0	73537.50	34.22	0	1	0
0654843 200928	2306	36.1	74687.50	34.13	0	1	0
0654943 200928	2306	36.2	73962.50	34.18	0	1	0
0655053 200928	2306	36.3	75762.50	34.21	0	1	0
0655153 200928	2306	36.4	75162.50	34.30	0	1	0
0655253 200928	2306	36.5	74512.50	34.23	0	1	0
0655353 200928	2306	36.6	75162.50	34.22	0	1	0
0655453 200928	2306	36.7	75862.50	34.27	0	1	0
0655553 200928	2306	36.8	76087.50	34.31	0	1	0
0655653 200928	2306	36.9	73850.00	34.33	0	1	0
0655754 200928	2306	37.0	74512.50	34.26	0	1	0
0655854 200928	2306	37.1	76550.00	34.30	0	1	0
0655953 200928	2306	37.2	74450.00	34.38	0	1	0
0656053 200928	2306	37.3	76812.50	34.41	0	1	0
0656163 200928	2306	37.4	74600.00	34.45	0	1	0
0656263 200928	2306	37.5	72875.00	34.43	0	1	0
0656363 200928	2306	37.6	75175.00	34.35	0	1	0
0656463 200928	2306	37.7	75750.00	34.35	0	1	0
0656563 200928	2306	37.8	73800.00	34.35	0	1	0
0656663 200928	2306	37.9	75462.50	34.25	0	1	0
0656763 200928	2306	38.0	74525.00	34.32	0	1	0
0656863 200928	2306	38.1	76312.50	34.32	0	1	0
0656963 200928	2306	38.2	75350.00	34.31	0	1	0
0657063 200928	2306	38.3	74475.00	34.35	0	1	0
0657163 200928	2306	38.4	74712.50	34.24	0	1	0
0657263 200928	2306	38.5	75287.50	34.25	0	1	0
0657363 200928	2306	38.6	74012.50	34.36	0	1	0
0657463 200928	2306	38.7	74025.00	34.31	0	1	0
0657573 200928	2306	38.8	73300.00	34.23	0	1	0
0657663 200928	2306	38.9	74962.50	34.21	0	1	0
0657763 200928	2306	39.0	74325.00	34.18	0	1	0
0657863 200928	2306	39.1	73625.00	34.17	0	1	0
0657963 200928	2306	39.2	75062.50	34.05	0	1	0
0658073 200928	2306	39.3	74162.50	34.04	0	1	0
0658173 200928	2306	39.4	74875.00	34.03	0	1	0
0658273 200928	2306	39.5	73937.50	34.03	0	1	0
0658373 200928	2306	39.6	73050.00	33.97	0	1	0
0658473 200928	2306	39.7	74437.50	33.93	0	1	0
0658573 200928	2306	39.8	76000.00	33.95	0	1	0
0658673 200928	2306	39.9	77237.50	34.07	0	1	0
0658773 200928	2306	40.0	73787.50	34.17	0	1	0
0658873 200928	2306	40.1	74200.00	34.15	0	1	0
0658973 200928	2306	40.2	74750.00	34.17	0	1	0
0659073 200928	2306	40.3	74187.50	34.16	0	1	0
0659183 200928	2306	40.4	74737.50	34.16	0	1	0
0659283 200928	2306	40.5	72150.00	34.15	0	1	0
0659383 200928	2306	40.6	73587.50	34.07	0	1	0
0659483 200928	2306	40.7	75125.00	34.10	0	1	0
0659583 200928	2306	40.8	75287.50	34.13	0	1	0
0659683 200928	2306	40.9	75625.00	34.10	0	1	0
0659783 200928	2306	41.0	76400.00	34.02	0	1	0
0659883 200928	2306	41.1	77387.50	34.14	0	1	0
0659983 200928	2306	41.2	75637.50	34.29	0	1	0
0700082 200928	2306	41.3	73737.50	34.33	0	1	0
0700192 200928	2306	41.4	75625.00	34.31	0	1	0
0700283 200928	2306	41.5	76225.00	34.35	0	1	0
0700393 200928	2306	41.6	73300.00	34.53	0	1	0
0700493 200928	2306	41.7	73512.50	34.52	0	1	0
0700593 200928	2306	41.8	74150.00	34.44	0	1	0
0700693 200928	2306	41.9	75700.00	34.39	0	1	0
0700793 200928	2306	42.0	76712.50	34.40	0	1	0
0700893 200928	2306	42.1	75025.00	34.41	0	1	0
0700993 200928	2306	42.2	75350.00	34.30	0	1	0
0701092 200928	2306	42.3	75237.50	34.29	0	1	0
0701192 200928	2306	42.4	74212.50	34.36	0	1	0
0701292 200928	2306	42.5	74837.50	34.29	0	1	0
0701392 200928	2306	42.6	74637.50	34.23	0	1	0
0701492 200928	2306	42.7	76900.00	34.29	0	1	0
0701592 200928	2306	42.8	74912.50	34.44	0	1	0
0701692 200928	2306	42.9	75737.50	34.48	0	1	0
0701792 200928	2306	43.0	74687.50	34.48	0	1	0
0701892 200928	2306	43.1	75212.50	34.39	0	1	0
0701992 200928	2306	43.2	74837.50	34.40	0	1	0
0702092 200928	2306	43.3	75362.50	34.37	0	1	0
0702202 200928	2306	43.4	75462.50	34.38	0	1	0
0702302 200928	2306	43.5	74725.00	34.44	0	1	0
0702402 200928	2306	43.6	73275.00	34.43	0	1	0
0702502 200928	2306	43.7	75012.50	34.37	0	1	0
0702602 200928	2306	43.8	73787.50	34.29	0	1	0
0702702 200928	2306	43.9	77087.50	34.23	0	1	0
0702802 200928	2306	44.0	76212.50	34.30	0	1	0
0702902 200928	2306	44.1	73862.50	34.36	0	1	0
0703002 200928	2306	44.2	75275.00	34.30	0	1	0
0703102 200928	2306	44.3	74625.00	34.32	0	1	0
0703212 200928	2306	44.4	74912.50	34.29	0	1	0
0703312 200928	2306	44.5	76487.50	34.26	0	1	0
0703412 200928	2306	44.6	76850.00	34.34	0	1	0
0703512 200928	2306	44.7	73925.00	34.51	0	1	0
0703612 200928	2306	44.8	75600.00	34.46	0	1	0
0703712 200928	2306	44.9	74287.50	34.54	0	1	0
0703812 200928	2306	45.0	74175.00	34.41	0	1	0
0703912 200928	2306	45.1	74700.00	34.32	0	1	0
0704012 200928	2306	45.2	75062.50	34.36	0	1	0
0704112 200928	2306	45.3	75037.50	34.35	0	1	0
0704212 200928	2306	45.4	76525.00	34.37	0	1	0
0704312 200928	2306	45.5	75150.00	34.44	0	1	0
0704412 200928	2306	45.6	75800.00	34.38	0	1	0
0704512 200928	2306	45.7	73762.50	34.33	0	1	0
0704622 200928	2306	45.8	75187.50	34.32	0	1	0
0704712 200928	2306	45.9	74075.00	34.31	0	1	0
0704812 200928	2306	46.0	74787.50	34.30	0	1	0
0704912 200928	2306	46.1	73825.00	34.32	0	1	0
0705012 200928	2306	46.2	74500.00	34.28	0	1	0
0705122 200928	2306	46.3	76225.00	34.26	0	1	0
0705212 200928	2306	46.4	75800.00	34.31	0	1	0
0705321 200928	2306	46.5	74712.50	34.28	0	1	0
0705421 200928	2306	46.6	74450.00	34.26	0	1	0
0705521 200928	2306	46.7	75000.00	34.20	0	1	0
0705621 200928	2306	46.8	74775.00	34.26	0	1	0
0705721 200928	2306	46.9	75825.00	34.24	0	1	0
0705821 200928	2306	47.0	74012.50	34.32	0	1	0
0705921 200928	2306	47.1	72725.00	34.28	0	1	0
0706021 200928	2306	47.2	75837.50	34.23	0	1	0
0706121 200928	2306	47.3	74662.50	34.29	0	1	0
0706221 200928	2306	47.4	76287.50	34.22	0	1	0
0706331 200928	2306	47.5	74762.50	34.24	0	1	0
0706431 200928	2306	47.6	76300.00	34.25	0	1	0
0706531 200928	2306	47.7	75437.50	34.33	0	1	0
0706631 200928	2306	47.8	75712.50	34.35	0	1	0
0706731 200928	2306	47.9	75612.50	34.39	0	1	0
0706831 200928	2306	48.0	75812.50	34.38	0	1	0
0706931 200928	2306	48.1	75062.50	34.46	0	1	0
0707031 200928	2306	48.2	73462.50	34.57	0	1	0
0707131 200928	2306	48.3	75625.00	34.46	0	1	0
0707231 200928	2306	48.4	74262.50	34.50	0	1	0
0707331 200928	2306	48.5	73600.00	34.41	0	1	0
0707441 200928	2306	48.6	73737.50	34.36	0	1	0
0707541 200928	2306	48.7	74875.00	34.24	0	1	0
0707641 200928	2306	48.8	74287.50	34.22	0	1	0
0707741 200928	2306	48.9	75700.00	34.16	0	1	0
0707831 200928	2306	49.0	74837.50	34.16	0	1	0
0707941 200928	2306	49.1	75275.00	34.12	0	1	0
0708041 200928	2306	49.2	73625.00	34.12	0	1	0
0708140 200928	2306	49.3	75212.50	34.13	0	1	0
0708240 200928	2306	49.4	76425.00	34.11	0	1	0
0708340 200928	2306	49.5	74462.50	34.21	0	1	0
0708440 200928	2306	49.6	77525.00	34.25	0	1	0
0708540 200928	2306	49.7	74862.50	34.42	0	1	0
0708640 200928	2306	49.8	72462.50	34.42	0	1	0
0708740 200928	2306	49.9	74775.00	34.34	0	1	0
0708840 200928	2306	50.0	75287.50	34.30	0	1	0
0708940 200928	2306	50.1	74087.50	34.32	0	1	0
0709040 200928	2306	50.2	74975.00	34.26	0	1	0
0709140 200928	2306	50.3	73987.50	34.32	0	1	0
0709240 200928	2306	50.4	73237.50	34.27	0	1	0
0709350 200928	2306	50.5	74725.00	34.12	0	1	0
0709450 200928	2306	50.6	75100.00	34.14	0	1	0
0709550 200928	2306	50.7	72662.50	34.03	0	1	0
0709650 200928	2306	50.8	75200.00	33.93	0	1	0
0709750 200928	2306	50.9	74975.00	34.05	0	1	0
0709850 200928	2306	51.0	75775.00	34.06	0	1	0
0709950 200928	2306	51.1	74925.00	34.08	0	1	0
0710050 200928	2306	51.2	76037.50	34.12	0	1	0
0710150 200928	2306	51.3	75112.50	34.17	0	1	0
0710250 200928	2306	51.4	73262.50	34.22	0	1	0
0710360 200928	2306	51.5	75587.50	34.22	0	1	0
0710460 200928	2306	51.6	74550.00	34.26	0	1	0
0710560 200928	2306	51.7	74075.00	34.23	0	1	0
0710660 200928	2306	51.8	73125.00	34.30	0	1	0
0710760 200928	2306	51.9	75300.00	34.20	0	1	0
0710860 200928	2306	52.0	73937.50	34.22	0	1	0
0710960 200928	2306	52.1	74587.50	34.14	0	1	0
0711060 200928	2306	52.2	74287.50	34.12	0	1	0
0711160 200928	2306	52.3	74900.00	34.04	0	1	0
0711260 200928	2306	52.4	74400.00	34.03	0	1	0
0711359 200928	2306	52.5	73062.50	34.08	0	1	0
0711460 200928	2306	52.6	74637.50	33.97	0	1	0
0711560 200928	2306	52.7	76125.00	33.97	0	1	0
0711670 200928	2306	52.8	73325.00	34.07	0	1	0
0711759 200928	2306	52.9	75100.00	34.08	0	1	0
0711859 200928	2306	53.0	74975.00	34.07	0	1	0
0711959 200928	2306	53.1	74475.00	34.11	0	1	0
0712059 200928	2306	53.2	73012.50	34.11	0	1	0
0712169 200928	2306	53.3	75087.50	34.05	0	1	0
0712259 200928	2306	53.4	74012.50	34.06	0	1	0
0712369 200928	2306	53.5	73387.50	34.04	0	1	0
0712469 200928	2306	53.6	77412.50	34.06	0	1	0
0712569 200928	2306	53.7	72825.00	34.18	0	1	0
0712669 200928	2306	53.8	73850.00	34.03	0	1	0
0712769 200928	2306	53.9	75562.50	34.06	0	1	0
0712869 200928	2306	54.0	74650.00	34.08	0	1	0
0712969 200928	2306	54.1	74300.00	34.06	0	1	0
0713069 200928	2306	54.2	74612.50	34.05	0	1	0
0713169 200928	2306	54.3	74287.50	34.13	0	1	0
0713269 200928	2306	54.4	75100.00	34.09	0	1	0
0713379 200928	2306	54.5	77162.50	34.14	0	1	0
0713479 200928	2306	54.6	77162.50	34.31	0	1	0
0713579 200928	2306	54.7	76412.50	34.30	0	1	0
0713679 200928	2306	54.8	71250.00	34.46	0	1	0
0713779 200928	2306	54.9	75312.50	34.34	0	1	0
0713879 200928	2306	55.0	75537.50	34.33	0	1	0
0713979 200928	2306	55.1	74725.00	34.37	0	1	0
0714079 200928	2306	55.2	75500.00	34.39	0	1	0
0714179 200928	2306	55.3	74737.50	34.43	0	1	0
0714279 200928	2306	55.4	72537.50	34.45	0	1	0
0714379 200928	2306	55.5	75375.00	34.34	0	1	0
0714488 200928	2306	55.6	75175.00	34.25	0	1	0
0714589 200928	2306	55.7	75850.00	34.17	0	1	0
0714688 200928	2306	55.8	73687.50	34.14	0	1	0
0714789 200928	2306	55.9	72837.50	34.25	0	1	0
0714888 200928	2306	56.0	74750.00	34.14	0	1	0
0714988 200928	2306	56.1	75000.00	34.10	0	1	0
0715088 200928	2306	56.2	74725.00	34.12	0	1	0
0715188 200928	2306	56.3	74225.00	34.08	0	1	0
0715288 200928	2306	56.4	74450.00	34.06	0	1	0
0715388 200928	2306	56.5	75175.00	34.14	0	1	0
0715488 200928	2306	56.6	75175.00	34.13	0	1	0
0715588 200928	2306	56.7	75175.00	34.13	0	1	0
0715688 200928	2306	56.8	73775.00	34.10	0	1	0
0715788 200928	2306	56.9	74050.00	34.11	0	1	0
0715888 200928	2306	57.0	74937.50	34.16	0	1	0
0715988 200928	2306	57.1	74400.00	34.17	0	1	0
0716088 200928	2306	57.2	75725.00	34.14	0	1	0
0716188 200928	2306	57.3	75400.00	34.19	0	1	0
0716288 200928	2306	57.4	75712.50	34.24	0	1	0
0716398 200928	2306	57.5	74325.00	34.30	0	1	0
0716498 200928	2306	57.6	74325.00	34.26	0	1	0
0716598 200928	2306	57.7	74987.50	34.22	0	1	0
0716698 200928	2306	57.8	76487.50	34.21	0	1	0
0716798 200928	2306	57.9	75250.00	34.34	0	1	0
0716898 200928	2306	58.0	73687.50	34.39	0	1	0
0716998 200928	2306	58.1	74400.00	34.33	0	1	0
0717098 200928	2306	58.2	74437.50	34.33	0	1	0
0717198 200928	2306	58.3	75950.00	34.28	0	1	0
0717298 200928	2306	58.4	75425.00	34.30	0	1	0
0717408 200928	2306	58.5	73962.50	34.29	0	1	0
0717508 200928	2306	58.6	76200.00	34.27	0	1	0
0717608 200928	2306	58.7	74437.50	34.36	0	1	0
0717707 200928	2306	58.8	76575.00	34.33	0	1	0
0717807 200928	2306	58.9	74025.00	34.33	0	1	0
0717907 200928	2306	59.0	75275.00	34.28	0	1	0
0718007 200928	2306	59.1	74575.00	34.35	0	1	0
0718107 200928	2306	59.2	75275.00	34.36	0	1	0
0718207 200928	2306	59.3	73725.00	34.40	0	1	0
0718307 200928	2306	59.4	76125.00	34.30	0	1	0
0718407 200928	2306	59.5	74375.00	34.33	0	1	0
0718507 200928	2306	59.6	74375.00	34.35	0	1	0
0718607 200928	2306	59.7	75462.50	34.26	0	1	0
0718717 200928	2306	59.8	75175.00	34.31	0	1	0
0718807 200928	2306	59.9	76900.00	34.25	0	1	0
0718908 200928	2307	0.0	76150.00	34.38	0	1	0
0719008 200928	2307	0.1	75787.50	34.42	0	1	0
0719108 200928	2307	0.2	75125.00	34.47	0	1	0
0719208 200928	2307	0.3	74037.50	34.46	0	1	0
0719308 200928	2307	0.4	74737.50	34.48	0	1	0
0719418 200928	2307	0.5	75487.50	34.42	0	1	0
0719518 200928	2307	0.6	75487.50	34.47	0	1	0
0719618 200928	2307	0.7	73875.00	34.52	0	1	0
0719718 200928	2307	0.8	74362.50	34.44	0	1	0
0719818 200928	2307	0.9	74787.50	34.41	0	1	0
0719918 200928	2307	1.0	74287.50	34.31	0	1	0
0720018 200928	2307	1.1	74662.50	34.23	0	1	0
0720118 200928	2307	1.2	72987.50	34.18	0	1	0
0720218 200928	2307	1.3	74025.00	34.08	0	1	0
0720318 200928	2307	1.4	72737.50	34.08	0	1	0
0720428 200928	2307	1.5	74375.00	33.99	0	1	0
0720528 200928	2307	1.6	75237.50	33.94	0	1	0
0720628 200928	2307	1.7	74762.50	33.93	0	1	0
0720728 200928	2307	1.8	75962.50	33.97	0	1	0
0720828 200928	2307	1.9	75162.50	34.04	0	1	0
0720928 200928	2307	2.0	73850.00	34.06	0	1	0
0721028 200928	2307	2.1	75150.00	34.04	0	1	0
0721128 200928	2307	2.2	73787.50	34.06	0	1	0
0721228 200928	2307	2.3	74750.00	34.10	0	1	0
0721328 200928	2307	2.4	73762.50	34.13	0	1	0
0721428 200928	2307	2.5	75612.50	34.18	0	1	0
0721528 200928	2307	2.6	75612.50	34.23	0	1	0
0721628 200928	2307	2.7	73225.00	34.25	0	1	0
0721728 200928	2307	2.8	76000.00	34.18	0	1	0
0721828 200928	2307	2.9	74225.00	34.18	0	1	0
0721928 200928	2307	3.0	76287.50	34.14	0	1	0
0722028 200928	2307	3.1	74150.00	34.25	0	1	0
0722128 200928	2307	3.2	75350.00	34.20	0	1	0
0722228 200928	2307	3.3	74037.50	34.27	0	1	0
0722328 200928	2307	3.4	73875.00	34.24	0	1	0
0722438 200928	2307	3.5	74487.50	34.25	0	1	0
0722538 200928	2307	3.6	73962.50	34.20	0	1	0
0722637 200928	2307	3.7	74275.00	34.12	0	1	0
0722738 200928	2307	3.8	75737.50	34.17	0	1	0
0722838 200928	2307	3.9	74625.00	34.16	0	1	0
0722938 200928	2307	4.0	73050.00	34.18	0	1	0
0723038 200928	2307	4.1	75150.00	34.03	0	1	0
0723138 200928	2307	4.2	77187.50	34.07	0	1	0
0723238 200928	2307	4.3	75362.50	34.16	0	1	0
0723338 200928	2307	4.4	74175.00	34.22	0	1	0
0723448 200928	2307	4.5	73950.00	34.23	0	1	0
0723548 200928	2307	4.6	73950.00	34.21	0	1	0
0723648 200928	2307	4.7	75337.50	34.21	0	1	0
0723748 200928	2307	4.8	76512.50	34.25	0	1	0
0723848 200928	2307	4.9	75337.50	34.29	0	1	0
0723948 200928	2307	5.0	75425.00	34.32	0	1	0
0724047 200928	2307	5.1	75612.50	34.43	0	1	0
0724147 200928	2307	5.2	72800.00	34.45	0	1	0
0724248 200928	2307	5.3	75637.50	34.25	0	1	0
0724348 200928	2307	5.4	76775.00	34.26	0	1	0
0724448 200928	2307	5.5	75950.00	34.38	0	1	0
0724548 200928	2307	5.6	75950.00	34.47	0	1	0
0724648 200928	2307	5.7	73862.50	34.56	0	1	0
0724757 200928	2307	5.8	72325.00	34.49	0	1	0
0724847 200928	2307	5.9	74987.50	34.31	0	1	0
0724947 200928	2307	6.0	71950.00	34.29	0	1	0
0725047 200928	2307	6.1	76450.00	34.13	0	1	0
0725147 200928	2307	6.2	74037.50	34.17	0	1	0
0725257 200928	2307	6.3	74737.50	34.23	0	1	0
0725347 200928	2307	6.4	73425.00	34.19	0	1	0
0725457 200928	2307	6.5	74300.00	34.04	0	1	0
0725557 200928	2307	6.6	74700.00	33.96	0	1	0
0725657 200928	2307	6.7	74175.00	33.90	0	1	0
0725757 200928	2307	6.8	72600.00	33.92	0	1	0
0725857 200928	2307	6.9	74025.00	33.93	0	1	0
0725957 200928	2307	7.0	74325.00	33.89	0	1	0
0726057 200928	2307	7.1	76512.50	33.99	0	1	0
0726157 200928	2307	7.2	73812.50	34.00	0	1	0
0726257 200928	2307	7.3	73750.00	33.99	0	1	0
0726357 200928	2307	7.4	74350.00	33.94	0	1	0
0726467 200928	2307	7.5	73425.00	33.98	0	1	0
0726567 200928	2307	7.6	73425.00	33.95	0	1	0
0726667 200928	2307	7.7	75637.50	33.89	0	1	0
0726767 200928	2307	7.8	75150.00	33.95	0	1	0
0726867 200928	2307	7.9	75187.50	34.07	0	1	0
0726967 200928	2307	8.0	77262.50	34.12	0	1	0
0727067 200928	2307	8.1	74600.00	34.25	0	1	0
0727167 200928	2307	8.2	76250.00	34.17	0	1	0
0727267 200928	2307	8.3	73125.00	34.28	0	1	0
0727367 200928	2307	8.4	76025.00	34.25	0	1	0
0727477 200928	2307	8.5	74487.50	34.32	0	1	0
0727577 200928	2307	8.6	74487.50	34.37	0	1	0
0727677 200928	2307	8.7	74900.00	34.42	0	1	0
0727777 200928	2307	8.8	73475.00	34.39	0	1	0
0727877 200928	2307	8.9	75437.50	34.31	0	1	0
0727977 200928	2307	9.0	76000.00	34.32	0	1	0
0728077 200928	2307	9.1	74012.50	34.27	0	1	0
0728177 200928	2307	9.2	75275.00	34.24	0	1	0
0728277 200928	2307	9.3	75425.00	34.20	0	1	0
0728377 200928	2307	9.4	72650.00	34.30	0	1	0
0728477 200928	2307	9.5	73475.00	34.15	0	1	0
0728577 200928	2307	9.6	74612.50	34.10	0	1	0
0728677 200928	2307	9.7	74550.00	34.11	0	1	0
0728777 200928	2307	9.8	75100.00	34.09	0	1	0
0728877 200928	2307	9.9	76187.50	34.16	0	1	0
0728976 200928	2307	10.0	74550.00	34.20	0	1	0
0729076 200928	2307	10.1	75000.00	34.13	0	1	0
0729176 200928	2307	10.2	75700.00	34.18	0	1	0
0729286 200928	2307	10.3	73500.00	34.20	0	1	0
0729376 200928	2307	10.4	72650.00	34.11	0	1	0
0729486 200928	2307	10.5	75400.00	34.11	0	1	0
0729586 200928	2307	10.6	72762.50	34.20	0	1	0
0729686 200928	2307	10.7	74125.00	34.11	0	1	0
0729786 200928	2307	10.8	72775.00	34.09	0	1	0
0729885 200928	2307	10.9	74425.00	33.99	0	1	0
0729986 200928	2307	11.0	72150.00	33.91	0	1	0
0730085 200928	2307	11.1	74212.50	33.80	0	1	0
0730186 200928	2307	11.2	74537.50	33.77	0	1	0
0730286 200928	2307	11.3	74250.00	33.71	0	1	0
0730385 200928	2307	11.4	73850.00	33.75	0	1	0
0730495 200928	2307	11.5	75675.00	33.80	0	1	0
0730595 200928	2307	11.6	75937.50	33.81	0	1	0
0730695 200928	2307	11.7	75100.00	33.96	0	1	0
0730796 200928	2307	11.8	75812.50	34.00	0	1	0
0730896 200928	2307	11.9	74587.50	34.14	0	1	0
0730996 200928	2307	12.0	71737.50	34.15	0	1	0
0731095 200928	2307	12.1	75012.50	34.13	0	1	0
0731195 200928	2307	12.2	77300.00	34.16	0	1	0
0731295 200928	2307	12.3	77150.00	34.29	0	1	0
0731395 200928	2307	12.4	76625.00	34.42	0	1	0
0731495 200928	2307	12.5	75450.00	34.54	0	1	0
0731605 200928	2307	12.6	72775.00	34.53	0	1	0
0731695 200928	2307	12.7	74400.00	34.39	0	1	0
0731805 200928	2307	12.8	74512.50	34.36	0	1	0
0731895 200928	2307	12.9	74850.00	34.30	0	1	0
0731995 200928	2307	13.0	76212.50	34.31	0	1	0
0732105 200928	2307	13.1	74350.00	34.51	0	1	0
0732205 200928	2307	13.2	77137.50	34.48	0	1	0
0732305 200928	2307	13.3	74712.50	34.48	0	1	0
0732395 200928	2307	13.4	76675.00	34.37	0	1	0
0732505 200928	2307	13.5	73350.00	34.37	0	1	0
0732605 200928	2307	13.6	75587.50	34.27	0	1	0
0732705 200928	2307	13.7	75862.50	34.40	0	1	0
0732805 200928	2307	13.8	77462.50	34.47	0	1	0
0732905 200928	2307	13.9	73837.50	34.60	0	1	0
0733005 200928	2307	14.0	74787.50	34.55	0	1	0
0733105 200928	2307	14.1	74412.50	34.49	0	1	0
0733205 200928	2307	14.2	76712.50	34.49	0	1	0
0733306 200928	2307	14.3	73850.00	34.47	0	1	0
0733406 200928	2307	14.4	75387.50	34.43	0	1	0
0733515 200928	2307	14.5	73450.00	34.38	0	1	0
0733615 200928	2307	14.6	76112.50	34.38	0	1	0
0733715 200928	2307	14.7	76262.50	34.40	0	1	0
0733815 200928	2307	14.8	74600.00	34.42	0	1	0
0733915 200928	2307	14.9	75612.50	34.29	0	1	0
0734015 200928	2307	15.0	76575.00	34.37	0	1	0
0734115 200928	2307	15.1	75187.50	34.45	0	1	0
0734215 200928	2307	15.2	74900.00	34.49	0	1	0
0734315 200928	2307	15.3	76475.00	34.41	0	1	0
0734415 200928	2307	15.4	74437.50	34.53	0	1	0
0734515 200928	2307	15.5	74962.50	34.48	0	1	0
0734625 200928	2307	15.6	73300.00	34.55	0	1	0
0734725 200928	2307	15.7	75187.50	34.42	0	1	0
0734826 200928	2307	15.8	73637.50	34.38	0	1	0
0734925 200928	2307	15.9	76100.00	34.33	0	1	0
0735015 200928	2307	16.0	76700.00	34.35	0	1	0
0735125 200928	2307	16.1	73512.50	34.36	0	1	0
0735216 200928	2307	16.2	74912.50	34.28	0	1	0
0735325 200928	2307	16.3	75200.00	34.29	0	1	0
0735425 200928	2307	16.4	73925.00	34.23	0	1	0
0735525 200928	2307	16.5	75712.50	34.20	0	1	0
0735625 200928	2307	16.6	74550.00	34.24	0	1	0
0735725 200928	2307	16.7	75275.00	34.29	0	1	0
0735825 200928	2307	16.8	74450.00	34.30	0	1	0
0735925 200928	2307	16.9	72837.50	34.34	0	1	0
0736025 200928	2307	17.0	75012.50	34.19	0	1	0
0736125 200928	2307	17.1	76175.00	34.11	0	1	0
0736225 200928	2307	17.2	73562.50	34.23	0	1	0
0736326 200928	2307	17.3	74650.00	34.17	0	1	0
0736425 200928	2307	17.4	75337.50	34.15	0	1	0
0736535 200928	2307	17.5	75462.50	34.21	0	1	0
0736635 200928	2307	17.6	73962.50	34.20	0	1	0
0736735 200928	2307	17.7	76050.00	34.17	0	1	0
0736836 200928	2307	17.8	74937.50	34.21	0	1	0
0736935 200928	2307	17.9	73987.50	34.23	0	1	0
0737035 200928	2307	18.0	74737.50	34.28	0	1	0
0737135 200928	2307	18.1	78175.00	34.27	0	1	0
0737235 200928	2307	18.2	74887.50	34.36	0	1	0
0737335 200928	2307	18.3	73500.00	34.42	0	1	0
0737435 200928	2307	18.4	76125.00	34.37	0	1	0
0737545 200928	2307	18.5	75762.50	34.40	0	1	0
0737645 200928	2307	18.6	74925.00	34.42	0	1	0
0737745 200928	2307	18.7	74462.50	34.46	0	1	0
0737845 200928	2307	18.8	72850.00	34.39	0	1	0
0737945 200928	2307	18.9	74625.00	34.29	0	1	0
0738045 200928	2307	19.0	72825.00	34.32	0	1	0
0738145 200928	2307	19.1	74762.50	34.24	0	1	0
0738245 200928	2307	19.2	74300.00	34.08	0	1	0
0738345 200928	2307	19.3	73950.00	34.06	0	1	0
0738445 200928	2307	19.4	75162.50	34.08	0	1	0
0738545 200928	2307	19.5	76000.00	34.03	0	1	0
0738645 200928	2307	19.6	76162.50	34.04	0	1	0
0738745 200928	2307	19.7	73275.00	34.10	0	1	0
0738845 200928	2307	19.8	74675.00	34.05	0	1	0
0738945 200928	2307	19.9	75912.50	34.13	0	1	0
0739045 200928	2307	20.0	72975.00	34.19	0	1	0
0739146 200928	2307	20.1	74275.00	34.19	0	1	0
0739246 200928	2307	20.2	75287.50	34.17	0	1	0
0739346 200928	2307	20.3	74650.00	34.22	0	1	0
0739446 200928	2307	20.4	72737.50	34.25	0	1	0
0739556 200928	2307	20.5	74312.50	34.14	0	1	0
0739656 200928	2307	20.6	74912.50	34.06	0	1	0
0739756 200928	2307	20.7	73275.00	34.01	0	1	0
0739856 200928	2307	20.8	75137.50	34.01	0	1	0
0739956 200928	2307	20.9	74825.00	34.03	0	1	0
0740055 200928	2307	21.0	75775.00	33.98	0	1	0
0740156 200928	2307	21.1	74475.00	34.10	0	1	0
0740256 200928	2307	21.2	75025.00	34.11	0	1	0
0740355 200928	2307	21.3	75650.00	34.10	0	1	0
0740456 200928	2307	21.4	74562.50	34.15	0	1	0
0740566 200928	2307	21.5	74462.50	34.23	0	1	0
0740666 200928	2307	21.6	74825.00	34.23	0	1	0
0740766 200928	2307	21.7	74587.50	34.23	0	1	0
0740866 200928	2307	21.8	74700.00	34.29	0	1	0
0740966 200928	2307	21.9	75550.00	34.27	0	1	0
0741065 200928	2307	22.0	75287.50	34.30	0	1	0
0741166 200928	2307	22.1	74575.00	34.28	0	1	0
0741266 200928	2307	22.2	74662.50	34.29	0	1	0
0741366 200928	2307	22.3	74687.50	34.27	0	1	0
0741466 200928	2307	22.4	75475.00	34.23	0	1	0
0741566 200928	2307	22.5	74125.00	34.27	0	1	0
0741666 200928	2307	22.6	75887.50	34.25	0	1	0
0741766 200928	2307	22.7	74812.50	34.30	0	1	0
0741865 200928	2307	22.8	76175.00	34.31	0	1	0
0741965 200928	2307	22.9	74912.50	34.38	0	1	0
0742066 200928	2307	23.0	72700.00	34.35	0	1	0
0742165 200928	2307	23.1	74925.00	34.23	0	1	0
0742265 200928	2307	23.2	75000.00	34.25	0	1	0
0742365 200928	2307	23.3	74950.00	34.26	0	1	0
0742465 200928	2307	23.4	74887.50	34.27	0	1	0
0742575 200928	2307	23.5	74062.50	34.25	0	1	0
0742675 200928	2307	23.6	74500.00	34.24	0	1	0
0742776 200928	2307	23.7	76000.00	34.18	0	1	0
0742876 200928	2307	23.8	72812.50	34.24	0	1	0
0742975 200928	2307	23.9	73612.50	34.08	0	1	0
0743075 200928	2307	24.0	74550.00	34.03	0	1	0
0743175 200928	2307	24.1	73575.00	34.11	0	1	0
0743275 200928	2307	24.2	75275.00	34.05	0	1	0
0743375 200928	2307	24.3	73337.50	34.06	0	1	0
0743475 200928	2307	24.4	73287.50	33.99	0	1	0
0743585 200928	2307	24.5	72737.50	33.92	0	1	0
0743685 200928	2307	24.6	75712.50	33.86	0	1	0
0743785 200928	2307	24.7	75912.50	33.91	0	1	0
0743885 200928	2307	24.8	75862.50	33.91	0	1	0
0743985 200928	2307	24.9	75475.00	34.04	0	1	0
0744085 200928	2307	25.0	72887.50	34.13	0	1	0
0744185 200928	2307	25.1	75525.00	34.05	0	1	0
0744285 200928	2307	25.2	75037.50	34.14	0	1	0
0744385 200928	2307	25.3	75112.50	34.13	0	1	0
0744485 200928	2307	25.4	76625.00	34.21	0	1	0
0744585 200928	2307	25.5	74750.00	34.36	0	1	0
0744685 200928	2307	25.6	74750.00	34.45	0	1	0
0744785 200928	2307	25.7	75737.50	34.41	0	1	0
0744895 200928	2307	25.8	75375.00	34.40	0	1	0
0744985 200928	2307	25.9	73887.50	34.38	0	1	0
0745085 200928	2307	26.0	77362.50	34.31	0	1	0
0745185 200928	2307	26.1	72825.00	34.51	0	1	0
0745285 200928	2307	26.2	75175.00	34.39	0	1	0
0745395 200928	2307	26.3	74162.50	34.39	0	1	0
0745485 200928	2307	26.4	73887.50	34.35	0	1	0
0745595 200928	2307	26.5	73450.00	34.23	0	1	0
0745695 200928	2307	26.6	75375.00	34.17	0	1	0
0745795 200928	2307	26.7	74375.00	34.20	0	1	0
0745895 200928	2307	26.8	73225.00	34.13	0	1	0
0745995 200928	2307	26.9	73737.50	34.04	0	1	0
0746095 200928	2307	27.0	75887.50	34.03	0	1	0
0746195 200928	2307	27.1	75850.00	33.96	0	1	0
0746295 200928	2307	27.2	74587.50	34.10	0	1	0
0746395 200928	2307	27.3	75525.00	34.07	0	1	0
0746495 200928	2307	27.4	74425.00	34.14	0	1	0
0746604 200928	2307	27.5	74525.00	34.16	0	1	0
0746704 200928	2307	27.6	74112.50	34.21	0	1	0
0746805 200928	2307	27.7	74300.00	34.15	0	1	0
0746905 200928	2307	27.8	75225.00	34.15	0	1	0
0747005 200928	2307	27.9	74487.50	34.24	0	1	0
0747105 200928	2307	28.0	73462.50	34.27	0	1	0
0747205 200928	2307	28.1	73712.50	34.16	0	1	0
0747304 200928	2307	28.2	73525.00	34.07	0	1	0
0747404 200928	2307	28.3	74687.50	34.02	0	1	0
0747504 200928	2307	28.4	74300.00	33.98	0	1	0
0747604 200928	2307	28.5	76050.00	33.98	0	1	0
0747714 200928	2307	28.6	76475.00	34.04	0	1	0
0747814 200928	2307	28.7	73600.00	34.15	0	1	0
0747914 200928	2307	28.8	72500.00	34.12	0	1	0
0748014 200928	2307	28.9	73862.50	34.00	0	1	0
0748114 200928	2307	29.0	74875.00	33.97	0	1	0
0748214 200928	2307	29.1	74512.50	34.03	0	1	0
0748314 200928	2307	29.2	75250.00	34.07	0	1	0
0748414 200928	2307	29.3	75837.50	34.15	0	1	0
0748514 200928	2307	29.4	75562.50	34.20	0	1	0
0748614 200928	2307	29.5	75550.00	34.25	0	1	0
0748714 200928	2307	29.6	74812.50	34.23	0	1	0
0748814 200928	2307	29.7	72950.00	34.16	0	1	0
0748914 200928	2307	29.8	73062.50	34.13	0	1	0
0749014 200928	2307	29.9	75300.00	34.15	0	1	0
0749114 200928	2307	30.0	74850.00	34.22	0	1	0
0749214 200928	2307	30.1	73725.00	34.22	0	1	0
0749314 200928	2307	30.2	74287.50	34.18	0	1	0
0749414 200928	2307	30.3	74000.00	34.14	0	1	0
0749514 200928	2307	30.4	76250.00	34.05	0	1	0
0749624 200928	2307	30.5	73125.00	34.09	0	1	0
0749723 200928	2307	30.6	74650.00	33.98	0	1	0
0749823 200928	2307	30.7	75487.50	33.97	0	1	0
0749923 200928	2307	30.8	74762.50	34.08	0	1	0
0750023 200928	2307	30.9	75175.00	34.16	0	1	0
0750123 200928	2307	31.0	75125.00	34.15	0	1	0
0750223 200928	2307	31.1	75087.50	34.17	0	1	0
0750323 200928	2307	31.2	76025.00	34.23	0	1	0
0750423 200928	2307	31.3	73062.50	34.31	0	1	0
0750523 200928	2307	31.4	75450.00	34.26	0	1	0
0750633 200928	2307	31.5	76337.50	34.23	0	1	0
0750733 200928	2307	31.6	72900.00	34.37	0	1	0
0750833 200928	2307	31.7	73150.00	34.29	0	1	0
0750933 200928	2307	31.8	74462.50	34.19	0	1	0
0751033 200928	2307	31.9	74437.50	34.17	0	1	0
0751133 200928	2307	32.0	74225.00	34.14	0	1	0
0751233 200928	2307	32.1	74937.50	34.10	0	1	0
0751333 200928	2307	32.2	75025.00	34.09	0	1	0
0751433 200928	2307	32.3	74487.50	34.05	0	1	0
0751533 200928	2307	32.4	74112.50	34.11	0	1	0
0751633 200928	2307	32.5	73287.50	34.05	0	1	0
0751733 200928	2307	32.6	72512.50	33.92	0	1	0
0751833 200928	2307	32.7	74312.50	33.90	0	1	0
0751943 200928	2307	32.8	73987.50	33.95	0	1	0
0752033 200928	2307	32.9	72987.50	33.93	0	1	0
0752134 200928	2307	33.0	75337.50	33.86	0	1	0
0752234 200928	2307	33.1	74900.00	33.91	0	1	0
0752334 200928	2307	33.2	74300.00	33.91	0	1	0
0752433 200928	2307	33.3	74850.00	33.88	0	1	0
0752533 200928	2307	33.4	75712.50	33.90	0	1	0
0752643 200928	2307	33.5	75925.00	33.97	0	1	0
0752743 200928	2307	33.6	74312.50	34.09	0	1	0
0752843 200928	2307	33.7	73412.50	34.17	0	1	0
0752943 200928	2307	33.8	75275.00	34.13	0	1	0
0753043 200928	2307	33.9	74112.50	34.19	0	1	0
0753143 200928	2307	34.0	73462.50	34.24	0	1	0
0753244 200928	2307	34.1	73912.50	34.15	0	1	0
0753343 200928	2307	34.2	74075.00	34.11	0	1	0
0753443 200928	2307	34.3	76200.00	34.10	0	1	0
0753544 200928	2307	34.4	73400.00	34.16	0	1	0
0753654 200928	2307	34.5	75275.00	34.05	0	1	0
0753754 200928	2307	34.6	74587.50	34.02	0	1	0
0753853 200928	2307	34.7	76525.00	34.04	0	1	0
0753953 200928	2307	34.8	76087.50	34.18	0	1	0
0754053 200928	2307	34.9	74325.00	34.21	0	1	0
0754153 200928	2307	35.0	73250.00	34.22	0	1	0
0754253 200928	2307	35.1	76162.50	34.21	0	1	0
0754353 200928	2307	35.2	73612.50	34.31	0	1	0
0754453 200928	2307	35.3	74700.00	34.29	0	1	0
0754553 200928	2307	35.4	75375.00	34.23	0	1	0
0754663 200928	2307	35.5	73612.50	34.32	0	1	0
0754753 200928	2307	35.6	72962.50	34.24	0	1	0
0754853 200928	2307	35.7	74637.50	34.17	0	1	0
0754963 200928	2307	35.8	74937.50	34.08	0	1	0
0755053 200928	2307	35.9	75137.50	34.03	0	1	0
0755153 200928	2307	36.0	74600.00	34.07	0	1	0
0755253 200928	2307	36.1	77837.50	34.13	0	1	0
0755353 200928	2307	36.2	74812.50	34.20	0	1	0
0755463 200928	2307	36.3	74462.50	34.26	0	1	0
0755553 200928	2307	36.4	74150.00	34.25	0	1	0
0755653 200928	2307	36.5	74100.00	34.19	0	1	0
0755763 200928	2307	36.6	74650.00	34.21	0	1	0
0755863 200928	2307	36.7	76300.00	34.29	0	1	0
0755963 200928	2307	36.8	73225.00	34.36	0	1	0
0756063 200928	2307	36.9	74362.50	34.29	0	1	0
0756163 200928	2307	37.0	76562.50	34.25	0	1	0
0756263 200928	2307	37.1	72300.00	34.34	0	1	0
0756363 200928	2307	37.2	74687.50	34.09	0	1	0
0756463 200928	2307	37.3	74800.00	34.09	0	1	0
0756563 200928	2307	37.4	74937.50	34.10	0	1	0
0756663 200928	2307	37.5	74887.50	34.14	0	1	0
0756773 200928	2307	37.6	74437.50	34.17	0	1	0
0756873 200928	2307	37.7	75762.50	34.16	0	1	0
0756973 200928	2307	37.8	74187.50	34.14	0	1	0
0757073 200928	2307	37.9	74337.50	34.18	0	1	0
0757173 200928	2307	38.0	74975.00	34.18	0	1	0
0757273 200928	2307	38.1	75375.00	34.11	0	1	0
0757373 200928	2307	38.2	73062.50	34.25	0	1	0
0757473 200928	2307	38.3	76625.00	34.17	0	1	0
0757573 200928	2307	38.4	75237.50	34.26	0	1	0
0757673 200928	2307	38.5	73700.00	34.27	0	1	0
0757783 200928	2307	38.6	74187.50	34.22	0	1	0
0757883 200928	2307	38.7	75775.00	34.21	0	1	0
0757983 200928	2307	38.8	75362.50	34.21	0	1	0
0758083 200928	2307	38.9	74687.50	34.26	0	1	0
0758183 200928	2307	39.0	75337.50	34.27	0	1	0
0758283 200928	2307	39.1	75112.50	34.29	0	1	0
0758383 200928	2307	39.2	72325.00	34.28	0	1	0
0758483 200928	2307	39.3	75112.50	34.25	0	1	0
0758583 200928	2307	39.4	77112.50	34.18	0	1	0
0758683 200928	2307	39.5	74812.50	34.26	0	1	0
0758783 200928	2307	39.6	76437.50	34.31	0	1	0
0758883 200928	2307	39.7	76437.50	34.41	0	1	0
0758983 200928	2307	39.8	74650.00	34.44	0	1	0
0759083 200928	2307	39.9	74587.50	34.41	0	1	0
0759182 200928	2307	40.0	73662.50	34.41	0	1	0
0759282 200928	2307	40.1	76050.00	34.33	0	1	0
0759382 200928	2307	40.2	74125.00	34.37	0	1	0
0759482 200928	2307	40.3	74175.00	34.45	0	1	0
0759582 200928	2307	40.4	74525.00	34.41	0	1	0
0759682 200928	2307	40.5	74675.00	34.30	0	1	0
0759793 200928	2307	40.6	76200.00	34.29	0	1	0
0759892 200928	2307	40.7	75125.00	34.28	0	1	0
0759992 200928	2307	40.8	74800.00	34.22	0	1	0
0800092 200928	2307	40.9	73300.00	34.23	0	1	0
0800192 200928	2307	41.0	75962.50	34.17	0	1	0
0800292 200928	2307	41.1	74475.00	34.27	0	1	0
0800392 200928	2307	41.2	74212.50	34.20	0	1	0
0800492 200928	2307	41.3	73412.50	34.21	0	1	0
0800592 200928	2307	41.4	75275.00	34.17	0	1	0
0800692 200928	2307	41.5	75412.50	34.20	0	1	0
0800802 200928	2307	41.6	75775.00	34.24	0	1	0
0800902 200928	2307	41.7	76150.00	34.22	0	1	0
0801002 200928	2307	41.8	74587.50	34.26	0	1	0
0801102 200928	2307	41.9	76350.00	34.26	0	1	0
0801202 200928	2307	42.0	74850.00	34.39	0	1	0
0801302 200928	2307	42.1	74975.00	34.34	0	1	0
0801402 200928	2307	42.2	73937.50	34.37	0	1	0
0801502 200928	2307	42.3	75825.00	34.35	0	1	0
0801602 200928	2307	42.4	75925.00	34.46	0	1	0
0801702 200928	2307	42.5	74662.50	34.49	0	1	0
0801802 200928	2307	42.6	73262.50	34.46	0	1	0
0801902 200928	2307	42.7	75400.00	34.34	0	1	0
0802012 200928	2307	42.8	73125.00	34.31	0	1	0
0802102 200928	2307	42.9	74125.00	34.24	0	1	0
0802202 200928	2307	43.0	74175.00	34.14	0	1	0
0802302 200928	2307	43.1	75000.00	34.11	0	1	0
0802402 200928	2307	43.2	75025.00	34.11	0	1	0
0802512 200928	2307	43.3	73787.50	34.16	0	1	0
0802602 200928	2307	43.4	75200.00	34.07	0	1	0
0802702 200928	2307	43.5	73987.50	34.04	0	1	0
0802811 200928	2307	43.6	74187.50	34.01	0	1	0
0802911 200928	2307	43.7	75287.50	34.05	0	1	0
0803011 200928	2307	43.8	74512.50	34.05	0	1	0
0803111 200928	2307	43.9	75975.00	34.11	0	1	0
0803211 200928	2307	44.0	76062.50	34.19	0	1	0
0803311 200928	2307	44.1	74525.00	34.28	0	1	0
0803411 200928	2307	44.2	76175.00	34.25	0	1	0
0803511 200928	2307	44.3	75762.50	34.31	0	1	0
0803611 200928	2307	44.4	75775.00	34.40	0	1	0
0803711 200928	2307	44.5	73762.50	34.42	0	1	0
0803821 200928	2307	44.6	74662.50	34.41	0	1	0
0803921 200928	2307	44.7	74300.00	34.43	0	1	0
0804021 200928	2307	44.8	74312.50	34.39	0	1	0
0804121 200928	2307	44.9	75625.00	34.38	0	1	0
0804221 200928	2307	45.0	74562.50	34.36	0	1	0
0804321 200928	2307	45.1	76575.00	34.30	0	1	0
0804421 200928	2307	45.2	75900.00	34.39	0	1	0
0804521 200928	2307	45.3	75937.50	34.38	0	1	0
0804621 200928	2307	45.4	75837.50	34.38	0	1	0
0804721 200928	2307	45.5	77150.00	34.39	0	1	0
0804831 200928	2307	45.6	72800.00	34.54	0	1	0
0804921 200928	2307	45.7	75712.50	34.46	0	1	0
0805031 200928	2307	45.8	74187.50	34.52	0	1	0
0805121 200928	2307	45.9	75287.50	34.51	0	1	0
0805221 200928	2307	46.0	73112.50	34.50	0	1	0
0805331 200928	2307	46.1	75487.50	34.43	0	1	0
0805431 200928	2307	46.2	74787.50	34.38	0	1	0
0805531 200928	2307	46.3	73950.00	34.33	0	1	0
0805631 200928	2307	46.4	75537.50	34.24	0	1	0
0805721 200928	2307	46.5	74000.00	34.23	0	1	0
0805830 200928	2307	46.6	73725.00	34.09	0	1	0
0805930 200928	2307	46.7	75962.50	34.13	0	1	0
0806030 200928	2307	46.8	74225.00	34.14	0	1	0
0806130 200928	2307	46.9	73675.00	34.14	0	1	0
0806230 200928	2307	47.0	76100.00	34.07	0	1	0
0806330 200928	2307	47.1	74825.00	34.21	0	1	0
0806430 200928	2307	47.2	73850.00	34.18	0	1	0
0806530 200928	2307	47.3	75037.50	34.13	0	1	0
0806630 200928	2307	47.4	73887.50	34.18	0	1	0
0806730 200928	2307	47.5	73712.50	34.11	0	1	0
0806840 200928	2307	47.6	74500.00	34.10	0	1	0
0806940 200928	2307	47.7	74175.00	34.13	0	1	0
0807040 200928	2307	47.8	74025.00	34.05	0	1	0
0807140 200928	2307	47.9	75225.00	34.04	0	1	0
0807240 200928	2307	48.0	75575.00	34.11	0	1	0
0807340 200928	2307	48.1	74437.50	34.09	0	1	0
0807440 200928	2307	48.2	74162.50	34.07	0	1	0
0807540 200928	2307	48.3	75737.50	34.08	0	1	0
0807640 200928	2307	48.4	74612.50	34.11	0	1	0
0807740 200928	2307	48.5	74275.00	34.15	0	1	0
0807850 200928	2307	48.6	75037.50	34.17	0	1	0
0807950 200928	2307	48.7	74800.00	34.20	0	1	0
0808050 200928	2307	48.8	76275.00	34.22	0	1	0
0808150 200928	2307	48.9	72237.50	34.33	0	1	0
0808250 200928	2307	49.0	74887.50	34.19	0	1	0
0808350 200928	2307	49.1	76750.00	34.16	0	1	0
0808450 200928	2307	49.2	73925.00	34.26	0	1	0
0808550 200928	2307	49.3	74887.50	34.25	0	1	0
0808650 200928	2307	49.4	74637.50	34.22	0	1	0
0808750 200928	2307	49.5	74262.50	34.22	0	1	0
0808850 200928	2307	49.6	73425.00	34.22	0	1	0
0808950 200928	2307	49.7	74587.50	34.14	0	1	0
0809060 200928	2307	49.8	76212.50	34.13	0	1	0
0809150 200928	2307	49.9	72575.00	34.13	0	1	0
0809250 200928	2307	50.0	75787.50	34.15	0	1	0
0809350 200928	2307	50.1	74575.00	34.19	0	1	0
0809450 200928	2307	50.2	73962.50	34.09	0	1	0
0809560 200928	2307	50.3	75675.00	34.09	0	1	0
0809650 200928	2307	50.4	77200.00	34.13	0	1	0
0809750 200928	2307	50.5	73000.00	34.24	0	1	0
0809859 200928	2307	50.6	74950.00	34.19	0	1	0
0809959 200928	2307	50.7	75237.50	34.25	0	1	0
0810059 200928	2307	50.8	76187.50	34.28	0	1	0
0810160 200928	2307	50.9	75000.00	34.28	0	1	0
0810260 200928	2307	51.0	74362.50	34.39	0	1	0
0810359 200928	2307	51.1	73800.00	34.33	0	1	0
0810459 200928	2307	51.2	73637.50	34.29	0	1	0
0810559 200928	2307	51.3	74037.50	34.28	0	1	0
0810659 200928	2307	51.4	74187.50	34.20	0	1	0
0810759 200928	2307	51.5	75337.50	34.07	0	1	0
0810869 200928	2307	51.6	74825.00	34.17	0	1	0
0810969 200928	2307	51.7	75487.50	34.17	0	1	0
0811069 200928	2307	51.8	73562.50	34.18	0	1	0
0811169 200928	2307	51.9	71837.50	34.06	0	1	0
0811269 200928	2307	52.0	74975.00	33.92	0	1	0
0811369 200928	2307	52.1	73837.50	33.95	0	1	0
0811469 200928	2307	52.2	75625.00	33.95	0	1	0
0811569 200928	2307	52.3	73312.50	34.04	0	1	0
0811669 200928	2307	52.4	74562.50	34.00	0	1	0
0811769 200928	2307	52.5	75287.50	34.02	0	1	0
0811879 200928	2307	52.6	75350.00	34.02	0	1	0
0811969 200928	2307	52.7	75137.50	34.04	0	1	0
0812079 200928	2307	52.8	74825.00	34.03	0	1	0
0812179 200928	2307	52.9	76050.00	34.08	0	1	0
0812269 200928	2307	53.0	72950.00	34.27	0	1	0
0812379 200928	2307	53.1	74100.00	34.18	0	1	0
0812479 200928	2307	53.2	73775.00	34.19	0	1	0
0812579 200928	2307	53.3	76087.50	34.11	0	1	0
0812679 200928	2307	53.4	75637.50	34.24	0	1	0
0812779 200928	2307	53.5	75512.50	34.28	0	1	0
0812879 200928	2307	53.6	75725.00	34.29	0	1	0
0812978 200928	2307	53.7	75275.00	34.31	0	1	0
0813079 200928	2307	53.8	74150.00	34.32	0	1	0
0813179 200928	2307	53.9	76012.50	34.29	0	1	0
0813279 200928	2307	54.0	75000.00	34.29	0	1	0
0813378 200928	2307	54.1	73512.50	34.38	0	1	0
0813478 200928	2307	54.2	74912.50	34.35	0	1	0
0813579 200928	2307	54.3	72450.00	34.40	0	1	0
0813679 200928	2307	54.4	75662.50	34.24	0	1	0
0813778 200928	2307	54.5	73887.50	34.24	0	1	0
0813888 200928	2307	54.6	76062.50	34.17	0	1	0
0813988 200928	2307	54.7	74150.00	34.18	0	1	0
0814088 200928	2307	54.8	73100.00	34.13	0	1	0
0814188 200928	2307	54.9	72987.50	34.08	0	1	0
0814288 200928	2307	55.0	74612.50	33.95	0	1	0
0814388 200928	2307	55.1	74675.00	33.93	0	1	0
0814488 200928	2307	55.2	75675.00	33.98	0	1	0
0814588 200928	2307	55.3	73675.00	34.02	0	1	0
0814688 200928	2307	55.4	75737.50	34.07	0	1	0
0814788 200928	2307	55.5	74262.50	34.08	0	1	0
0814898 200928	2307	55.6	73912.50	34.09	0	1	0
0814998 200928	2307	55.7	77137.50	34.00	0	1	0
0815098 200928	2307	55.8	77050.00	34.13	0	1	0
0815198 200928	2307	55.9	74000.00	34.31	0	1	0
0815298 200928	2307	56.0	74325.00	34.35	0	1	0
0815398 200928	2307	56.1	75700.00	34.34	0	1	0
0815498 200928	2307	56.2	75937.50	34.39	0	1	0
0815598 200928	2307	56.3	76962.50	34.40	0	1	0
0815698 200928	2307	56.4	73487.50	34.55	0	1	0
0815798 200928	2307	56.5	72025.00	34.44	0	1	0
0815898 200928	2307	56.6	75400.00	34.34	0	1	0
0815998 200928	2307	56.7	74825.00	34.41	0	1	0
0816098 200928	2307	56.8	74937.50	34.31	0	1	0
0816198 200928	2307	56.9	74112.50	34.21	0	1	0
0816298 200928	2307	57.0	74775.00	34.22	0	1	0
0816398 200928	2307	57.1	75050.00	34.24	0	1	0
0816498 200928	2307	57.2	75500.00	34.21	0	1	0
0816598 200928	2307	57.3	74087.50	34.19	0	1	0
0816698 200928	2307	57.4	75200.00	34.06	0	1	0
0816798 200928	2307	57.5	75100.00	34.14	0	1	0
0816908 200928	2307	57.6	74175.00	34.27	0	1	0
0817008 200928	2307	57.7	75650.00	34.22	0	1	0
0817108 200928	2307	57.8	76537.50	34.26	0	1	0
0817208 200928	2307	57.9	75200.00	34.33	0	1	0
0817308 200928	2307	58.0	73850.00	34.38	0	1	0
0817408 200928	2307	58.1	72537.50	34.34	0	1	0
0817508 200928	2307	58.2	73075.00	34.22	0	1	0
0817608 200928	2307	58.3	76450.00	34.11	0	1	0
0817708 200928	2307	58.4	75225.00	34.22	0	1	0
0817808 200928	2307	58.5	73362.50	34.22	0	1	0
0817918 200928	2307	58.6	72575.00	34.14	0	1	0
0818017 200928	2307	58.7	73412.50	34.07	0	1	0
0818117 200928	2307	58.8	76525.00	33.97	0	1	0
0818217 200928	2307	58.9	74437.50	33.97	0	1	0
0818317 200928	2307	59.0	75075.00	33.94	0	1	0
0818417 200928	2307	59.1	73600.00	33.99	0	1	0
0818517 200928	2307	59.2	75962.50	34.04	0	1	0
0818617 200928	2307	59.3	74775.00	34.17	0	1	0
0818717 200928	2307	59.4	74237.50	34.09	0	1	0
0818817 200928	2307	59.5	73975.00	34.05	0	1	0
0818917 200928	2307	59.6	72975.00	34.08	0	1	0
0819017 200928	2307	59.7	73875.00	34.09	0	1	0
0819127 200928	2307	59.8	74062.50	34.11	0	1	0
0819217 200928	2307	59.9	75150.00	34.00	0	1	0
0819318 200928	2308	0.0	73675.00	34.04	0	1	0
0819418 200928	2308	0.1	74387.50	33.97	0	1	0
0819518 200928	2308	0.2	73387.50	34.01	0	1	0
0819618 200928	2308	0.3	73850.00	33.89	0	1	0
0819718 200928	2308	0.4	75287.50	33.85	0	1	0
0819818 200928	2308	0.5	76075.00	33.90	0	1	0
0819928 200928	2308	0.6	74625.00	33.99	0	1	0
0820028 200928	2308	0.7	74875.00	34.07	0	1	0
0820128 200928	2308	0.8	74787.50	34.11	0	1	0
0820228 200928	2308	0.9	73562.50	34.14	0	1	0
0820328 200928	2308	1.0	73312.50	34.07	0	1	0
0820428 200928	2308	1.1	75125.00	34.06	0	1	0
0820528 200928	2308	1.2	74912.50	34.09	0	1	0
0820628 200928	2308	1.3	75512.50	34.16	0	1	0
0820728 200928	2308	1.4	75700.00	34.23	0	1	0
0820828 200928	2308	1.5	75087.50	34.25	0	1	0
0820938 200928	2308	1.6	76000.00	34.21	0	1	0
0821038 200928	2308	1.7	76700.00	34.27	0	1	0
0821138 200928	2308	1.8	75500.00	34.35	0	1	0
0821238 200928	2308	1.9	75950.00	34.38	0	1	0
0821338 200928	2308	2.0	73075.00	34.49	0	1	0
0821438 200928	2308	2.1	75662.50	34.48	0	1	0
0821538 200928	2308	2.2	75612.50	34.50	0	1	0
0821638 200928	2308	2.3	75800.00	34.54	0	1	0
0821738 200928	2308	2.4	75175.00	34.55	0	1	0
0821838 200928	2308	2.5	76112.50	34.53	0	1	0
0821948 200928	2308	2.6	73437.50	34.57	0	1	0
0822037 200928	2308	2.7	73512.50	34.46	0	1	0
0822147 200928	2308	2.8	74050.00	34.31	0	1	0
0822237 200928	2308	2.9	73950.00	34.25	0	1	0
0822337 200928	2308	3.0	76912.50	34.16	0	1	0
0822437 200928	2308	3.1	74900.00	34.33	0	1	0
0822537 200928	2308	3.2	74625.00	34.30	0	1	0
0822647 200928	2308	3.3	74575.00	34.25	0	1	0
0822737 200928	2308	3.4	75262.50	34.20	0	1	0
0822837 200928	2308	3.5	74925.00	34.20	0	1	0
0822947 200928	2308	3.6	73737.50	34.15	0	1	0
0823047 200928	2308	3.7	74200.00	34.16	0	1	0
0823147 200928	2308	3.8	73162.50	34.19	0	1	0
0823248 200928	2308	3.9	75050.00	34.15	0	1	0
0823347 200928	2308	4.0	76137.50	34.20	0	1	0
0823448 200928	2308	4.1	74475.00	34.17	0	1	0
0823547 200928	2308	4.2	75300.00	34.15	0	1	0
0823647 200928	2308	4.3	74400.00	34.18	0	1	0
0823747 200928	2308	4.4	76812.50	34.17	0	1	0
0823847 200928	2308	4.5	75162.50	34.24	0	1	0
0823957 200928	2308	4.6	75312.50	34.25	0	1	0
0824057 200928	2308	4.7	75200.00	34.32	0	1	0
0824157 200928	2308	4.8	74100.00	34.37	0	1	0
0824257 200928	2308	4.9	74750.00	34.41	0	1	0
0824357 200928	2308	5.0	73050.00	34.39	0	1	0
0824457 200928	2308	5.1	74550.00	34.26	0	1	0
0824557 200928	2308	5.2	72912.50	34.26	0	1	0
0824657 200928	2308	5.3	75075.00	34.15	0	1	0
0824757 200928	2308	5.4	73962.50	34.18	0	1	0
0824857 200928	2308	5.5	74800.00	34.05	0	1	0
0824967 200928	2308	5.6	75450.00	34.04	0	1	0
0825067 200928	2308	5.7	75925.00	34.04	0	1	0
0825167 200928	2308	5.8	73075.00	34.08	0	1	0
0825267 200928	2308	5.9	73025.00	34.03	0	1	0
0825367 200928	2308	6.0	75825.00	33.95	0	1	0
0825467 200928	2308	6.1	73100.00	34.08	0	1	0
0825567 200928	2308	6.2	75512.50	34.01	0	1	0
0825667 200928	2308	6.3	74225.00	34.13	0	1	0
0825767 200928	2308	6.4	76437.50	34.09	0	1	0
0825867 200928	2308	6.5	76700.00	34.20	0	1	0
0825967 200928	2308	6.6	75300.00	34.29	0	1	0
0826067 200928	2308	6.7	74925.00	34.28	0	1	0
0826167 200928	2308	6.8	76700.00	34.24	0	1	0
0826267 200928	2308	6.9	74187.50	34.40	0	1	0
0826367 200928	2308	7.0	74062.50	34.45	0	1	0
0826467 200928	2308	7.1	76650.00	34.37	0	1	0
0826567 200928	2308	7.2	74250.00	34.53	0	1	0
0826667 200928	2308	7.3	74662.50	34.47	0	1	0
0826767 200928	2308	7.4	75312.50	34.49	0	1	0
0826867 200928	2308	7.5	75562.50	34.44	0	1	0
0826977 200928	2308	7.6	75175.00	34.39	0	1	0
0827077 200928	2308	7.7	75562.50	34.39	0	1	0
0827177 200928	2308	7.8	73937.50	34.42	0	1	0
0827277 200928	2308	7.9	74987.50	34.29	0	1	0
0827377 200928	2308	8.0	75537.50	34.33	0	1	0
0827477 200928	2308	8.1	73737.50	34.39	0	1	0
0827577 200928	2308	8.2	73775.00	34.26	0	1	0
0827677 200928	2308	8.3	76050.00	34.24	0	1	0
0827777 200928	2308	8.4	73937.50	34.30	0	1	0
0827877 200928	2308	8.5	75412.50	34.24	0	1	0
0827987 200928	2308	8.6	74650.00	34.24	0	1	0
0828087 200928	2308	8.7	76912.50	34.21	0	1	0
0828187 200928	2308	8.8	71787.50	34.27	0	1	0
0828287 200928	2308	8.9	76012.50	34.18	0	1	0
0828386 200928	2308	9.0	78400.00	34.22	0	1	0
0828486 200928	2308	9.1	73087.50	34.35	0	1	0
0828586 200928	2308	9.2	74212.50	34.32	0	1	0
0828686 200928	2308	9.3	73700.00	34.34	0	1	0
0828787 200928	2308	9.4	72987.50	34.24	0	1	0
0828886 200928	2308	9.5	75150.00	34.19	0	1	0
0828986 200928	2308	9.6	73200.00	34.18	0	1	0
0829086 200928	2308	9.7	74825.00	34.12	0	1	0
0829186 200928	2308	9.8	72975.00	34.02	0	1	0
0829286 200928	2308	9.9	73812.50	34.07	0	1	0
0829385 200928	2308	10.0	75250.00	33.98	0	1	0
0829485 200928	2308	10.1	74387.50	33.83	0	1	0
0829585 200928	2308	10.2	74412.50	33.89	0	1	0
0829695 200928	2308	10.3	76650.00	33.90	0	1	0
0829786 200928	2308	10.4	74975.00	34.03	0	1	0
0829885 200928	2308	10.5	74950.00	34.12	0	1	0
0829995 200928	2308	10.6	73762.50	34.11	0	1	0
0830096 200928	2308	10.7	74900.00	34.14	0	1	0
0830196 200928	2308	10.8	73387.50	34.14	0	1	0
0830296 200928	2308	10.9	75612.50	34.16	0	1	0
0830396 200928	2308	11.0	75775.00	34.24	0	1	0
0830496 200928	2308	11.1	73650.00	34.27	0	1	0
0830596 200928	2308	11.2	74437.50	34.23	0	1	0
0830695 200928	2308	11.3	75412.50	34.23	0	1	0
0830795 200928	2308	11.4	73712.50	34.18	0	1	0
0830895 200928	2308	11.5	74012.50	34.12	0	1	0
0831005 200928	2308	11.6	74812.50	34.08	0	1	0
0831105 200928	2308	11.7	73150.00	34.13	0	1	0
0831205 200928	2308	11.8	74375.00	34.05	0	1	0
0831305 200928	2308	11.9	75000.00	34.09	0	1	0
0831405 200928	2308	12.0	76250.00	34.07	0	1	0
0831505 200928	2308	12.1	77050.00	34.09	0	1	0
0831605 200928	2308	12.2	75712.50	34.24	0	1	0
0831705 200928	2308	12.3	75412.50	34.30	0	1	0
0831805 200928	2308	12.4	74937.50	34.30	0	1	0
0831905 200928	2308	12.5	76062.50	34.35	0	1	0
0832015 200928	2308	12.6	75050.00	34.44	0	1	0
0832115 200928	2308	12.7	74187.50	34.46	0	1	0
0832215 200928	2308	12.8	71975.00	34.50	0	1	0
0832315 200928	2308	12.9	73875.00	34.39	0	1	0
0832415 200928	2308	13.0	75662.50	34.34	0	1	0
0832515 200928	2308	13.1	75975.00	34.32	0	1	0
0832615 200928	2308	13.2	74775.00	34.27	0	1	0
0832715 200928	2308	13.3	74650.00	34.23	0	1	0
0832815 200928	2308	13.4	76050.00	34.19	0	1	0
0832915 200928	2308	13.5	73725.00	34.24	0	1	0
0833015 200928	2308	13.6	73162.50	34.14	0	1	0
0833115 200928	2308	13.7	73662.50	34.05	0	1	0
0833215 200928	2308	13.8	73850.00	34.03	0	1	0
0833315 200928	2308	13.9	75412.50	34.11	0	1	0
0833415 200928	2308	14.0	75737.50	34.18	0	1	0
0833515 200928	2308	14.1	74900.00	34.19	0	1	0
0833615 200928	2308	14.2	73062.50	34.14	0	1	0
0833715 200928	2308	14.3	74700.00	34.06	0	1	0
0833815 200928	2308	14.4	73337.50	34.06	0	1	0
0833915 200928	2308	14.5	73937.50	33.94	0	1	0
0834025 200928	2308	14.6	72475.00	33.95	0	1	0
0834125 200928	2308	14.7	75000.00	33.92	0	1	0
0834225 200928	2308	14.8	73850.00	33.98	0	1	0
0834325 200928	2308	14.9	74762.50	33.98	0	1	0
0834425 200928	2308	15.0	74925.00	33.95	0	1	0
0834525 200928	2308	15.1	72412.50	33.91	0	1	0
0834625 200928	2308	15.2	76887.50	33.80	0	1	0
0834725 200928	2308	15.3	73350.00	33.97	0	1	0
0834825 200928	2308	15.4	75637.50	33.91	0	1	0
0834925 200928	2308	15.5	73075.00	34.02	0	1	0
0835035 200928	2308	15.6	75000.00	33.98	0	1	0
0835135 200928	2308	15.7	74750.00	34.09	0	1	0
0835236 200928	2308	15.8	75112.50	34.08	0	1	0
0835335 200928	2308	15.9	76612.50	34.14	0	1	0
0835435 200928	2308	16.0	74250.00	34.22	0	1	0
0835535 200928	2308	16.1	74050.00	34.19	0	1	0
0835636 200928	2308	16.2	74750.00	34.26	0	1	0
0835735 200928	2308	16.3	75337.50	34.17	0	1	0
0835835 200928	2308	16.4	74012.50	34.26	0	1	0
0835935 200928	2308	16.5	73475.00	34.18	0	1	0
0836035 200928	2308	16.6	75050.00	34.20	0	1	0
0836136 200928	2308	16.7	75712.50	34.20	0	1	0
0836236 200928	2308	16.8	74500.00	34.25	0	1	0
0836336 200928	2308	16.9	75875.00	34.22	0	1	0
0836436 200928	2308	17.0	76712.50	34.19	0	1	0
0836535 200928	2308	17.1	72862.50	34.30	0	1	0
0836635 200928	2308	17.2	75150.00	34.24	0	1	0
0836735 200928	2308	17.3	74687.50	34.26	0	1	0
0836835 200928	2308	17.4	75087.50	34.23	0	1	0
0836935 200928	2308	17.5	73325.00	34.28	0	1	0
0837045 200928	2308	17.6	74000.00	34.27	0	1	0
0837145 200928	2308	17.7	71900.00	34.23	0	1	0
0837245 200928	2308	17.8	73837.50	34.05	0	1	0
0837345 200928	2308	17.9	75250.00	34.02	0	1	0
0837445 200928	2308	18.0	74175.00	34.00	0	1	0
0837545 200928	2308	18.1	74187.50	33.88	0	1	0
0837646 200928	2308	18.2	72962.50	33.94	0	1	0
0837746 200928	2308	18.3	72662.50	33.84	0	1	0
0837846 200928	2308	18.4	74950.00	33.75	0	1	0
0837945 200928	2308	18.5	75012.50	33.75	0	1	0
0838056 200928	2308	18.6	73700.00	33.82	0	1	0
0838156 200928	2308	18.7	74600.00	33.81	0	1	0
0838255 200928	2308	18.8	74750.00	33.93	0	1	0
0838355 200928	2308	18.9	74475.00	33.97	0	1	0
0838455 200928	2308	19.0	74362.50	33.94	0	1	0
0838555 200928	2308	19.1	74600.00	33.94	0	1	0
0838655 200928	2308	19.2	75387.50	33.96	0	1	0
0838755 200928	2308	19.3	75175.00	34.07	0	1	0
0838855 200928	2308	19.4	74987.50	34.19	0	1	0
0838955 200928	2308	19.5	74762.50	34.19	0	1	0
0839055 200928	2308	19.6	75550.00	34.18	0	1	0
0839155 200928	2308	19.7	76025.00	34.26	0	1	0
0839265 200928	2308	19.8	76312.50	34.32	0	1	0
0839355 200928	2308	19.9	73537.50	34.39	0	1	0
0839455 200928	2308	20.0	74737.50	34.35	0	1	0
0839555 200928	2308	20.1	74375.00	34.37	0	1	0
0839655 200928	2308	20.2	73562.50	34.36	0	1	0
0839755 200928	2308	20.3	73800.00	34.28	0	1	0
0839855 200928	2308	20.4	74187.50	34.21	0	1	0
0839955 200928	2308	20.5	72575.00	34.18	0	1	0
0840065 200928	2308	20.6	75750.00	34.08	0	1	0
0840165 200928	2308	20.7	74387.50	34.09	0	1	0
0840265 200928	2308	20.8	74325.00	34.02	0	1	0
0840365 200928	2308	20.9	73537.50	33.93	0	1	0
0840465 200928	2308	21.0	74750.00	33.93	0	1	0
0840565 200928	2308	21.1	73762.50	33.93	0	1	0
0840665 200928	2308	21.2	74725.00	33.90	0	1	0
0840765 200928	2308	21.3	76562.50	33.95	0	1	0
0840865 200928	2308	21.4	75212.50	34.08	0	1	0
0840965 200928	2308	21.5	74750.00	34.12	0	1	0
0841075 200928	2308	21.6	76787.50	34.22	0	1	0
0841175 200928	2308	21.7	74962.50	34.27	0	1	0
0841276 200928	2308	21.8	74925.00	34.29	0	1	0
0841375 200928	2308	21.9	74875.00	34.32	0	1	0
0841475 200928	2308	22.0	72600.00	34.38	0	1	0
0841575 200928	2308	22.1	75062.50	34.28	0	1	0
0841675 200928	2308	22.2	75600.00	34.34	0	1	0
0841775 200928	2308	22.3	74837.50	34.38	0	1	0
0841875 200928	2308	22.4	74150.00	34.30	0	1	0
0841975 200928	2308	22.5	75600.00	34.25	0	1	0
0842075 200928	2308	22.6	73425.00	34.29	0	1	0
0842175 200928	2308	22.7	74825.00	34.14	0	1	0
0842285 200928	2308	22.8	77837.50	34.14	0	1	0
0842375 200928	2308	22.9	72875.00	34.27	0	1	0
0842475 200928	2308	23.0	75425.00	34.18	0	1	0
0842575 200928	2308	23.1	73912.50	34.30	0	1	0
0842675 200928	2308	23.2	74800.00	34.25	0	1	0
0842785 200928	2308	23.3	76062.50	34.22	0	1	0
0842875 200928	2308	23.4	76262.50	34.27	0	1	0
0842975 200928	2308	23.5	74625.00	34.37	0	1	0
0843085 200928	2308	23.6	73312.50	34.32	0	1	0
0843185 200928	2308	23.7	73562.50	34.32	0	1	0
0843285 200928	2308	23.8	75762.50	34.26	0	1	0
0843385 200928	2308	23.9	75887.50	34.17	0	1	0
0843485 200928	2308	24.0	73512.50	34.30	0	1	0
0843585 200928	2308	24.1	76937.50	34.22	0	1	0
0843685 200928	2308	24.2	74875.00	34.35	0	1	0
0843785 200928	2308	24.3	75550.00	34.36	0	1	0
0843885 200928	2308	24.4	75350.00	34.33	0	1	0
0843985 200928	2308	24.5	75525.00	34.29	0	1	0
0844095 200928	2308	24.6	76037.50	34.33	0	1	0
0844195 200928	2308	24.7	73687.50	34.46	0	1	0
0844295 200928	2308	24.8	74300.00	34.46	0	1	0
0844395 200928	2308	24.9	74237.50	34.39	0	1	0
0844495 200928	2308	25.0	73937.50	34.32	0	1	0
0844595 200928	2308	25.1	74587.50	34.34	0	1	0
0844695 200928	2308	25.2	76200.00	34.23	0	1	0
0844795 200928	2308	25.3	73037.50	34.29	0	1	0
0844895 200928	2308	25.4	74462.50	34.18	0	1	0
0844995 200928	2308	25.5	75837.50	34.14	0	1	0
0845095 200928	2308	25.6	76637.50	34.15	0	1	0
0845195 200928	2308	25.7	73400.00	34.18	0	1	0
0845305 200928	2308	25.8	74087.50	34.17	0	1	0
0845395 200928	2308	25.9	75450.00	34.16	0	1	0
0845495 200928	2308	26.0	76162.50	34.21	0	1	0
0845595 200928	2308	26.1	74262.50	34.31	0	1	0
0845695 200928	2308	26.2	74600.00	34.30	0	1	0
0845805 200928	2308	26.3	74625.00	34.23	0	1	0
0845895 200928	2308	26.4	74425.00	34.30	0	1	0
0845995 200928	2308	26.5	74275.00	34.30	0	1	0
0846105 200928	2308	26.6	73887.50	34.23	0	1	0
0846205 200928	2308	26.7	75700.00	34.10	0	1	0
0846305 200928	2308	26.8	74487.50	34.21	0	1	0
0846405 200928	2308	26.9	75262.50	34.22	0	1	0
0846505 200928	2308	27.0	72975.00	34.22	0	1	0
0846605 200928	2308	27.1	75625.00	34.07	0	1	0
0846705 200928	2308	27.2	73937.50	34.13	0	1	0
0846805 200928	2308	27.3	73937.50	34.10	0	1	0
0846905 200928	2308	27.4	74000.00	34.07	0	1	0
0847005 200928	2308	27.5	74375.00	34.05	0	1	0
0847105 200928	2308	27.6	75512.50	34.06	0	1	0
0847215 200928	2308	27.7	73300.00	34.13	0	1	0
0847315 200928	2308	27.8	74825.00	34.02	0	1	0
0847415 200928	2308	27.9	74900.00	34.04	0	1	0
0847515 200928	2308	28.0	74425.00	34.02	0	1	0
0847615 200928	2308	28.1	74612.50	34.09	0	1	0
0847715 200928	2308	28.2	74487.50	34.04	0	1	0
0847815 200928	2308	28.3	75237.50	34.07	0	1	0
0847915 200928	2308	28.4	72862.50	34.13	0	1	0
0848015 200928	2308	28.5	75487.50	34.07	0	1	0
0848115 200928	2308	28.6	73950.00	34.12	0	1	0
0848215 200928	2308	28.7	75475.00	34.05	0	1	0
0848325 200928	2308	28.8	74462.50	34.15	0	1	0
0848425 200928	2308	28.9	74125.00	34.14	0	1	0
0848515 200928	2308	29.0	73925.00	34.10	0	1	0
0848625 200928	2308	29.1	75325.00	34.08	0	1	0
0848715 200928	2308	29.2	73137.50	34.11	0	1	0
0848825 200928	2308	29.3	74387.50	34.05	0	1	0
0848925 200928	2308	29.4	74437.50	34.01	0	1	0
0849015 200928	2308	29.5	76650.00	34.08	0	1	0
0849125 200928	2308	29.6	74750.00	34.13	0	1	0
0849225 200928	2308	29.7	75325.00	34.17	0	1	0
0849325 200928	2308	29.8	75550.00	34.16	0	1	0
0849425 200928	2308	29.9	73837.50	34.21	0	1	0
0849525 200928	2308	30.0	74812.50	34.20	0	1	0
0849625 200928	2308	30.1	75475.00	34.24	0	1	0
0849725 200928	2308	30.2	72400.00	34.25	0	1	0
0849825 200928	2308	30.3	77400.00	34.21	0	1	0
0849925 200928	2308	30.4	73362.50	34.35	0	1	0
0850025 200928	2308	30.5	73362.50	34.30	0	1	0
0850124 200928	2308	30.6	75400.00	34.15	0	1	0
0850235 200928	2308	30.7	75125.00	34.18	0	1	0
0850335 200928	2308	30.8	76787.50	34.17	0	1	0
0850435 200928	2308	30.9	74337.50	34.23	0	1	0
0850535 200928	2308	31.0	75125.00	34.25	0	1	0
0850635 200928	2308	31.1	75162.50	34.26	0	1	0
0850735 200928	2308	31.2	73050.00	34.25	0	1	0
0850834 200928	2308	31.3	76325.00	34.28	0	1	0
0850934 200928	2308	31.4	72712.50	34.23	0	1	0
0851034 200928	2308	31.5	76262.50	34.20	0	1	0
0851135 200928	2308	31.6	75412.50	34.33	0	1	0
0851245 200928	2308	31.7	74287.50	34.33	0	1	0
0851345 200928	2308	31.8	75587.50	34.30	0	1	0
0851444 200928	2308	31.9	76112.50	34.24	0	1	0
0851544 200928	2308	32.0	73112.50	34.32	0	1	0
0851644 200928	2308	32.1	74275.00	34.23	0	1	0
0851744 200928	2308	32.2	73650.00	34.19	0	1	0
0851844 200928	2308	32.3	73712.50	34.22	0	1	0
0851944 200928	2308	32.4	74512.50	34.10	0	1	0
0852044 200928	2308	32.5	73487.50	34.18	0	1	0
0852144 200928	2308	32.6	74075.00	34.06	0	1	0
0852245 200928	2308	32.7	74775.00	34.00	0	1	0
0852345 200928	2308	32.8	74325.00	34.02	0	1	0
0852445 200928	2308	32.9	74450.00	33.96	0	1	0
0852545 200928	2308	33.0	74012.50	33.89	0	1	0
0852645 200928	2308	33.1	74212.50	33.93	0	1	0
0852745 200928	2308	33.2	72450.00	33.92	0	1	0
0852844 200928	2308	33.3	74675.00	33.87	0	1	0
0852944 200928	2308	33.4	75400.00	33.91	0	1	0
0853044 200928	2308	33.5	75525.00	33.95	0	1	0
0853144 200928	2308	33.6	75400.00	34.05	0	1	0
0853254 200928	2308	33.7	74237.50	34.11	0	1	0
0853354 200928	2308	33.8	73637.50	34.08	0	1	0
0853454 200928	2308	33.9	75062.50	34.05	0	1	0
0853554 200928	2308	34.0	74137.50	34.08	0	1	0
0853654 200928	2308	34.1	74937.50	34.08	0	1	0
0853754 200928	2308	34.2	75375.00	34.12	0	1	0
0853854 200928	2308	34.3	74437.50	34.25	0	1	0
0853954 200928	2308	34.4	73675.00	34.24	0	1	0
0854054 200928	2308	34.5	74037.50	34.16	0	1	0
0854154 200928	2308	34.6	75950.00	34.09	0	1	0
0854264 200928	2308	34.7	73512.50	34.12	0	1	0
0854364 200928	2308	34.8	74425.00	34.08	0	1	0
0854464 200928	2308	34.9	75112.50	34.12	0	1	0
0854564 200928	2308	35.0	73437.50	34.12	0	1	0
0854664 200928	2308	35.1	74625.00	34.09	0	1	0
0854764 200928	2308	35.2	73200.00	34.08	0	1	0
0854863 200928	2308	35.3	74275.00	33.98	0	1	0
0854964 200928	2308	35.4	75787.50	33.97	0	1	0
0855064 200928	2308	35.5	76212.50	34.07	0	1	0
0855164 200928	2308	35.6	76262.50	34.16	0	1	0
0855264 200928	2308	35.7	74950.00	34.18	0	1	0
0855374 200928	2308	35.8	75762.50	34.24	0	1	0
0855464 200928	2308	35.9	73512.50	34.30	0	1	0
0855564 200928	2308	36.0	73412.50	34.23	0	1	0
0855664 200928	2308	36.1	74300.00	34.23	0	1	0
0855764 200928	2308	36.2	75200.00	34.22	0	1	0
0855874 200928	2308	36.3	73600.00	34.31	0	1	0
0855964 200928	2308	36.4	76300.00	34.28	0	1	0
0856064 200928	2308	36.5	75937.50	34.30	0	1	0
0856164 200928	2308	36.6	73862.50	34.29	0	1	0
0856274 200928	2308	36.7	76375.00	34.18	0	1	0
0856374 200928	2308	36.8	73825.00	34.24	0	1	0
0856474 200928	2308	36.9	73512.50	34.15	0	1	0
0856574 200928	2308	37.0	73762.50	34.15	0	1	0
0856674 200928	2308	37.1	73450.00	34.17	0	1	0
0856774 200928	2308	37.2	75412.50	34.13	0	1	0
0856874 200928	2308	37.3	74837.50	34.14	0	1	0
0856974 200928	2308	37.4	74762.50	34.20	0	1	0
0857074 200928	2308	37.5	74787.50	34.13	0	1	0
0857174 200928	2308	37.6	71975.00	34.08	0	1	0
0857284 200928	2308	37.7	75775.00	33.99	0	1	0
0857384 200928	2308	37.8	74500.00	33.96	0	1	0
0857484 200928	2308	37.9	74100.00	33.99	0	1	0
0857584 200928	2308	38.0	76562.50	34.02	0	1	0
0857684 200928	2308	38.1	75500.00	34.15	0	1	0
0857784 200928	2308	38.2	73737.50	34.24	0	1	0
0857884 200928	2308	38.3	74100.00	34.16	0	1	0
0857984 200928	2308	38.4	76862.50	34.13	0	1	0
0858083 200928	2308	38.5	73437.50	34.23	0	1	0
0858183 200928	2308	38.6	72775.00	34.16	0	1	0
0858294 200928	2308	38.7	74262.50	34.20	0	1	0
0858393 200928	2308	38.8	73587.50	34.13	0	1	0
0858493 200928	2308	38.9	75012.50	34.09	0	1	0
0858583 200928	2308	39.0	75025.00	34.13	0	1	0
0858693 200928	2308	39.1	73537.50	34.06	0	1	0
0858793 200928	2308	39.2	74125.00	33.98	0	1	0
0858893 200928	2308	39.3	76475.00	33.99	0	1	0
0858993 200928	2308	39.4	74987.50	34.10	0	1	0
0859093 200928	2308	39.5	74237.50	34.02	0	1	0
0859193 200928	2308	39.6	74150.00	34.05	0	1	0
0859293 200928	2308	39.7	74800.00	34.11	0	1	0
0859393 200928	2308	39.8	76362.50	34.14	0	1	0
0859493 200928	2308	39.9	72212.50	34.26	0	1	0
0859593 200928	2308	40.0	74775.00	34.14	0	1	0
0859693 200928	2308	40.1	74100.00	34.12	0	1	0
0859793 200928	2308	40.2	74275.00	34.15	0	1	0
0859893 200928	2308	40.3	75962.50	34.16	0	1	0
0859993 200928	2308	40.4	73812.50	34.13	0	1	0
0900093 200928	2308	40.5	73475.00	34.08	0	1	0
0900193 200928	2308	40.6	74412.50	34.05	0	1	0
0900303 200928	2308	40.7	75425.00	34.06	0	1	0
0900403 200928	2308	40.8	75162.50	34.09	0	1	0
0900503 200928	2308	40.9	73912.50	34.03	0	1	0
0900603 200928	2308	41.0	74287.50	34.11	0	1	0
0900703 200928	2308	41.1	73300.00	34.09	0	1	0
0900803 200928	2308	41.2	75862.50	34.05	0	1	0
0900903 200928	2308	41.3	74250.00	34.12	0	1	0
0901002 200928	2308	41.4	73900.00	34.05	0	1	0
0901103 200928	2308	41.5	73287.50	34.05	0	1	0
0901203 200928	2308	41.6	73512.50	34.04	0	1	0
0901313 200928	2308	41.7	73362.50	34.00	0	1	0
0901413 200928	2308	41.8	73362.50	33.91	0	1	0
0901513 200928	2308	41.9	74187.50	33.83	0	1	0
0901613 200928	2308	42.0	75962.50	33.84	0	1	0
0901713 200928	2308	42.1	74850.00	33.91	0	1	0
0901813 200928	2308	42.2	75050.00	33.98	0	1	0
0901913 200928	2308	42.3	75437.50	33.95	0	1	0
0902013 200928	2308	42.4	73712.50	34.00	0	1	0
0902113 200928	2308	42.5	73925.00	33.99	0	1	0
0902213 200928	2308	42.6	73662.50	34.02	0	1	0
0902313 200928	2308	42.7	75412.50	34.03	0	1	0
0902413 200928	2308	42.8	75412.50	34.12	0	1	0
0902513 200928	2308	42.9	76025.00	34.21	0	1	0
0902613 200928	2308	43.0	73600.00	34.30	0	1	0
0902713 200928	2308	43.1	74400.00	34.19	0	1	0
0902813 200928	2308	43.2	75012.50	34.17	0	1	0
0902913 200928	2308	43.3	73737.50	34.17	0	1	0
0903013 200928	2308	43.4	74500.00	34.09	0	1	0
0903113 200928	2308	43.5	73562.50	34.13	0	1	0
0903213 200928	2308	43.6	73650.00	34.11	0	1	0
0903323 200928	2308	43.7	72662.50	34.11	0	1	0
0903423 200928	2308	43.8	72662.50	33.99	0	1	0
0903523 200928	2308	43.9	73562.50	33.86	0	1	0
0903623 200928	2308	44.0	74850.00	33.75	0	1	0
0903723 200928	2308	44.1	76962.50	33.81	0	1	0
0903823 200928	2308	44.2	75050.00	33.92	0	1	0
0903923 200928	2308	44.3	75400.00	33.92	0	1	0
0904023 200928	2308	44.4	75800.00	34.00	0	1	0
0904123 200928	2308	44.5	74900.00	34.06	0	1	0
0904223 200928	2308	44.6	74387.50	34.12	0	1	0
0904333 200928	2308	44.7	73412.50	34.15	0	1	0
0904433 200928	2308	44.8	73412.50	34.18	0	1	0
0904533 200928	2308	44.9	75050.00	34.22	0	1	0
0904633 200928	2308	45.0	75050.00	34.29	0	1	0
0904733 200928	2308	45.1	75275.00	34.29	0	1	0
0904833 200928	2308	45.2	73862.50	34.22	0	1	0
0904933 200928	2308	45.3	75812.50	34.16	0	1	0
0905033 200928	2308	45.4	74700.00	34.18	0	1	0
0905133 200928	2308	45.5	75162.50	34.13	0	1	0
0905233 200928	2308	45.6	72775.00	34.15	0	1	0
0905333 200928	2308	45.7	74275.00	34.07	0	1	0
0905443 200928	2308	45.8	72812.50	34.11	0	1	0
0905533 200928	2308	45.9	75425.00	34.08	0	1	0
0905633 200928	2308	46.0	73637.50	34.10	0	1	0
0905733 200928	2308	46.1	75200.00	34.04	0	1	0
0905833 200928	2308	46.2	73262.50	34.03	0	1	0
0905943 200928	2308	46.3	74850.00	34.01	0	1	0
0906033 200928	2308	46.4	73562.50	33.96	0	1	0
0906133 200928	2308	46.5	75750.00	33.91	0	1	0
0906233 200928	2308	46.6	73962.50	33.94	0	1	0
0906343 200928	2308	46.7	75037.50	33.99	0	1	0
0906443 200928	2308	46.8	75037.50	34.03	0	1	0
0906543 200928	2308	46.9	74662.50	34.13	0	1	0
0906643 200928	2308	47.0	73012.50	34.09	0	1	0
0906743 200928	2308	47.1	74000.00	34.07	0	1	0
0906843 200928	2308	47.2	75250.00	34.01	0	1	0
0906943 200928	2308	47.3	74475.00	34.10	0	1	0
0907043 200928	2308	47.4	73437.50	34.08	0	1	0
0907143 200928	2308	47.5	74400.00	34.08	0	1	0
0907243 200928	2308	47.6	74912.50	34.02	0	1	0
0907353 200928	2308	47.7	74725.00	34.06	0	1	0
0907453 200928	2308	47.8	74725.00	34.05	0	1	0
0907553 200928	2308	47.9	74512.50	34.03	0	1	0
0907653 200928	2308	48.0	74600.00	34.03	0	1	0
0907753 200928	2308	48.1	74675.00	34.10	0	1	0
0907853 200928	2308	48.2	74087.50	34.13	0	1	0
0907953 200928	2308	48.3	73200.00	34.07	0	1	0
0908053 200928	2308	48.4	74800.00	34.02	0	1	0
0908153 200928	2308	48.5	74550.00	34.08	0	1	0
0908253 200928	2308	48.6	74550.00	34.09	0	1	0
0908353 200928	2308	48.7	73625.00	34.07	0	1	0
0908463 200928	2308	48.8	74687.50	34.02	0	1	0
0908554 200928	2308	48.9	75087.50	34.02	0	1	0
0908654 200928	2308	49.0	76537.50	34.04	0	1	0
0908754 200928	2308	49.1	75650.00	34.13	0	1	0
0908853 200928	2308	49.2	75450.00	34.17	0	1	0
0908954 200928	2308	49.3	74800.00	34.24	0	1	0
0909054 200928	2308	49.4	75037.50	34.31	0	1	0
0909153 200928	2308	49.5	75437.50	34.32	0	1	0
0909254 200928	2308	49.6	76537.50	34.36	0	1	0
0909363 200928	2308	49.7	74887.50	34.45	0	1	0
0909464 200928	2308	49.8	74887.50	34.51	0	1	0
0909563 200928	2308	49.9	74762.50	34.51	0	1	0
0909663 200928	2308	50.0	72500.00	34.50	0	1	0
0909764 200928	2308	50.1	74450.00	34.32	0	1	0
0909863 200928	2308	50.2	73700.00	34.26	0	1	0
0909964 200928	2308	50.3	76750.00	34.19	0	1	0
0910064 200928	2308	50.4	73987.50	34.27	0	1	0
0910164 200928	2308	50.5	75500.00	34.23	0	1	0
0910264 200928	2308	50.6	75962.50	34.23	0	1	0
0910373 200928	2308	50.7	74987.50	34.20	0	1	0
0910473 200928	2308	50.8	74987.50	34.21	0	1	0
0910573 200928	2308	50.9	74450.00	34.21	0	1	0
0910673 200928	2308	51.0	74562.50	34.20	0	1	0
0910773 200928	2308	51.1	74937.50	34.29	0	1	0
0910873 200928	2308	51.2	75362.50	34.31	0	1	0
0910973 200928	2308	51.3	74212.50	34.39	0	1	0
0911073 200928	2308	51.4	74600.00	34.27	0	1	0
0911173 200928	2308	51.5	74525.00	34.30	0	1	0
0911273 200928	2308	51.6	75800.00	34.26	0	1	0
0911373 200928	2308	51.7	75362.50	34.25	0	1	0
0911483 200928	2308	51.8	75362.50	34.27	0	1	0
0911573 200928	2308	51.9	74725.00	34.28	0	1	0
0911673 200928	2308	52.0	75712.50	34.30	0	1	0
0911773 200928	2308	52.1	73600.00	34.35	0	1	0
0911873 200928	2308	52.2	74525.00	34.29	0	1	0
0911983 200928	2308	52.3	74125.00	34.25	0	1	0
0912073 200928	2308	52.4	73500.00	34.25	0	1	0
0912173 200928	2308	52.5	76875.00	34.20	0	1	0
0912273 200928	2308	52.6	75837.50	34.30	0	1	0
0912383 200928	2308	52.7	73687.50	34.30	0	1	0
0912483 200928	2308	52.8	74037.50	34.23	0	1	0
0912583 200928	2308	52.9	74425.00	34.17	0	1	0
0912683 200928	2308	53.0	72662.50	34.15	0	1	0
0912783 200928	2308	53.1	74050.00	34.02	0	1	0
0912883 200928	2308	53.2	75712.50	34.04	0	1	0
0912983 200928	2308	53.3	73375.00	34.09	0	1	0
0913083 200928	2308	53.4	74525.00	34.06	0	1	0
0913183 200928	2308	53.5	73825.00	34.10	0	1	0
0913283 200928	2308	53.6	75487.50	33.97	0	1	0
0913393 200928	2308	53.7	74075.00	33.95	0	1	0
0913493 200928	2308	53.8	74075.00	33.97	0	1	0
0913593 200928	2308	53.9	74900.00	33.97	0	1	0
0913693 200928	2308	54.0	73375.00	33.99	0	1	0
0913793 200928	2308	54.1	75037.50	34.02	0	1	0
0913893 200928	2308	54.2	74975.00	34.07	0	1	0
0913993 200928	2308	54.3	73837.50	34.03	0	1	0
0914093 200928	2308	54.4	73175.00	34.06	0	1	0
0914193 200928	2308	54.5	73237.50	33.99	0	1	0
0914293 200928	2308	54.6	75125.00	33.97	0	1	0
0914403 200928	2308	54.7	74937.50	33.95	0	1	0
0914503 200928	2308	54.8	74675.00	33.99	0	1	0
0914603 200928	2308	54.9	74087.50	34.02	0	1	0
0914693 200928	2308	55.0	75800.00	33.98	0	1	0
0914803 200928	2308	55.1	74012.50	34.09	0	1	0
0914893 200928	2308	55.2	75000.00	34.04	0	1	0
0915003 200928	2308	55.3	74412.50	34.04	0	1	0
0915103 200928	2308	55.4	75387.50	34.07	0	1	0
0915203 200928	2308	55.5	74162.50	34.17	0	1	0
0915302 200928	2308	55.6	75675.00	34.21	0	1	0
0915402 200928	2308	55.7	73925.00	34.24	0	1	0
0915502 200928	2308	55.8	73925.00	34.19	0	1	0
0915602 200928	2308	55.9	74662.50	34.16	0	1	0
0915702 200928	2308	56.0	76525.00	34.18	0	1	0
0915802 200928	2308	56.1	75950.00	34.22	0	1	0
0915902 200928	2308	56.2	75112.50	34.30	0	1	0
0916002 200928	2308	56.3	74050.00	34.31	0	1	0
0916102 200928	2308	56.4	73125.00	34.29	0	1	0
0916202 200928	2308	56.5	75487.50	34.19	0	1	0
0916302 200928	2308	56.6	75337.50	34.25	0	1	0
0916412 200928	2308	56.7	75950.00	34.23	0	1	0
0916512 200928	2308	56.8	75950.00	34.33	0	1	0
0916612 200928	2308	56.9	76175.00	34.42	0	1	0
0916712 200928	2308	57.0	73362.50	34.48	0	1	0
0916812 200928	2308	57.1	74900.00	34.34	0	1	0
0916912 200928	2308	57.2	74787.50	34.30	0	1	0
0917012 200928	2308	57.3	76125.00	34.28	0	1	0
0917112 200928	2308	57.4	74462.50	34.37	0	1	0
0917212 200928	2308	57.5	74075.00	34.43	0	1	0
0917312 200928	2308	57.6	74312.50	34.37	0	1	0
0917422 200928	2308	57.7	74475.00	34.32	0	1	0
0917522 200928	2308	57.8	74475.00	34.26	0	1	0
0917622 200928	2308	57.9	75937.50	34.19	0	1	0
0917722 200928	2308	58.0	74450.00	34.18	0	1	0
0917822 200928	2308	58.1	74450.00	34.23	0	1	0
0917922 200928	2308	58.2	74937.50	34.21	0	1	0
0918022 200928	2308	58.3	73712.50	34.22	0	1	0
0918122 200928	2308	58.4	73137.50	34.11	0	1	0
0918222 200928	2308	58.5	74262.50	34.05	0	1	0
0918322 200928	2308	58.6	74175.00	34.06	0	1	0
0918422 200928	2308	58.7	74675.00	34.05	0	1	0
0918522 200928	2308	58.8	74675.00	34.06	0	1	0
0918622 200928	2308	58.9	74437.50	34.07	0	1	0
0918722 200928	2308	59.0	75387.50	34.00	0	1	0
0918822 200928	2308	59.1	73375.00	34.04	0	1	0
0918922 200928	2308	59.2	75425.00	33.99	0	1	0
0919032 200928	2308	59.3	75362.50	34.02	0	1	0
0919122 200928	2308	59.4	77400.00	34.09	0	1	0
0919222 200928	2308	59.5	73625.00	34.28	0	1	0
0919322 200928	2308	59.6	74037.50	34.25	0	1	0
0919432 200928	2308	59.7	74475.00	34.25	0	1	0
0919532 200928	2308	59.8	74475.00	34.24	0	1	0
0919632 200928	2308	59.9	75137.50	34.23	0	1	0
0919733 200928	2309	0.0	75375.00	34.26	0	1	0
0919833 200928	2309	0.1	76000.00	34.26	0	1	0
0919933 200928	2309	0.2	74075.00	34.38	0	1	0
0920033 200928	2309	0.3	72837.50	34.32	0	1	0
0920132 200928	2309	0.4	73400.00	34.20	0	1	0
0920232 200928	2309	0.5	74887.50	34.02	0	1	0
0920332 200928	2309	0.6	75362.50	34.08	0	1	0
0920442 200928	2309	0.7	75100.00	34.14	0	1	0
0920542 200928	2309	0.8	75100.00	34.17	0	1	0
0920643 200928	2309	0.9	75512.50	34.20	0	1	0
0920743 200928	2309	1.0	74800.00	34.21	0	1	0
0920843 200928	2309	1.1	77550.00	34.19	0	1	0
0920943 200928	2309	1.2	74587.50	34.26	0	1	0
0921043 200928	2309	1.3	73325.00	34.28	0	1	0
0921142 200928	2309	1.4	75562.50	34.30	0	1	0
0921242 200928	2309	1.5	74937.50	34.40	0	1	0
0921342 200928	2309	1.6	74375.00	34.40	0	1	0
0921442 200928	2309	1.7	74975.00	34.36	0	1	0
0921542 200928	2309	1.8	74975.00	34.35	0	1	0
0921642 200928	2309	1.9	74100.00	34.35	0	1	0
0921742 200928	2309	2.0	73562.50	34.28	0	1	0
0921842 200928	2309	2.1	74612.50	34.23	0	1	0
0921942 200928	2309	2.2	75162.50	34.10	0	1	0
0922052 200928	2309	2.3	75825.00	34.12	0	1	0
0922142 200928	2309	2.4	74087.50	34.23	0	1	0
0922242 200928	2309	2.5	73425.00	34.17	0	1	0
0922342 200928	2309	2.6	74787.50	34.10	0	1	0
0922452 200928	2309	2.7	75475.00	34.12	0	1	0
0922552 200928	2309	2.8	75475.00	34.14	0	1	0
0922652 200928	2309	2.9	76000.00	34.16	0	1	0
0922752 200928	2309	3.0	75662.50	34.25	0	1	0
0922852 200928	2309	3.1	75925.00	34.34	0	1	0
0922952 200928	2309	3.2	75912.50	34.40	0	1	0
0923052 200928	2309	3.3	73662.50	34.44	0	1	0
0923152 200928	2309	3.4	74400.00	34.34	0	1	0
0923252 200928	2309	3.5	75125.00	34.35	0	1	0
0923352 200928	2309	3.6	74737.50	34.43	0	1	0
0923462 200928	2309	3.7	74837.50	34.43	0	1	0
0923562 200928	2309	3.8	74837.50	34.40	0	1	0
0923662 200928	2309	3.9	75150.00	34.37	0	1	0
0923762 200928	2309	4.0	73700.00	34.33	0	1	0
0923862 200928	2309	4.1	74612.50	34.24	0	1	0
0923962 200928	2309	4.2	73050.00	34.18	0	1	0
0924062 200928	2309	4.3	75287.50	34.06	0	1	0
0924162 200928	2309	4.4	74075.00	34.13	0	1	0
0924263 200928	2309	4.5	75587.50	34.11	0	1	0
0924362 200928	2309	4.6	73250.00	34.13	0	1	0
0924462 200928	2309	4.7	74737.50	34.07	0	1	0
0924572 200928	2309	4.8	74737.50	34.06	0	1	0
0924662 200928	2309	4.9	74700.00	34.06	0	1	0
0924762 200928	2309	5.0	73875.00	34.04	0	1	0
0924862 200928	2309	5.1	76200.00	34.05	0	1	0
0924962 200928	2309	5.2	73037.50	34.12	0	1	0
0925072 200928	2309	5.3	74137.50	34.12	0	1	0
0925162 200928	2309	5.4	76687.50	34.07	0	1	0
0925262 200928	2309	5.5	75162.50	34.18	0	1	0
0925362 200928	2309	5.6	75112.50	34.16	0	1	0
0925472 200928	2309	5.7	73237.50	34.25	0	1	0
0925572 200928	2309	5.8	73237.50	34.18	0	1	0
0925672 200928	2309	5.9	73975.00	34.11	0	1	0
0925772 200928	2309	6.0	73750.00	34.08	0	1	0
0925872 200928	2309	6.1	72187.50	34.07	0	1	0
0925972 200928	2309	6.2	73025.00	33.89	0	1	0
0926072 200928	2309	6.3	75212.50	33.89	0	1	0
0926172 200928	2309	6.4	72762.50	33.94	0	1	0
0926272 200928	2309	6.5	74662.50	33.76	0	1	0
0926372 200928	2309	6.6	74550.00	33.74	0	1	0
0926482 200928	2309	6.7	74112.50	33.72	0	1	0
0926582 200928	2309	6.8	74112.50	33.76	0	1	0
0926682 200928	2309	6.9	74975.00	33.80	0	1	0
0926782 200928	2309	7.0	75112.50	33.84	0	1	0
0926881 200928	2309	7.1	74800.00	33.90	0	1	0
0926981 200928	2309	7.2	73212.50	34.02	0	1	0
0927081 200928	2309	7.3	74212.50	34.03	0	1	0
0927182 200928	2309	7.4	74012.50	33.98	0	1	0
0927281 200928	2309	7.5	75737.50	34.04	0	1	0
0927381 200928	2309	7.6	74387.50	34.09	0	1	0
0927492 200928	2309	7.7	74225.00	34.08	0	1	0
0927592 200928	2309	7.8	75900.00	34.09	0	1	0
0927691 200928	2309	7.9	75100.00	34.17	0	1	0
0927791 200928	2309	8.0	74550.00	34.17	0	1	0
0927891 200928	2309	8.1	75225.00	34.15	0	1	0
0927991 200928	2309	8.2	75387.50	34.17	0	1	0
0928091 200928	2309	8.3	74600.00	34.26	0	1	0
0928191 200928	2309	8.4	74037.50	34.28	0	1	0
0928291 200928	2309	8.5	76087.50	34.28	0	1	0
0928391 200928	2309	8.6	75837.50	34.30	0	1	0
0928491 200928	2309	8.7	74825.00	34.36	0	1	0
0928591 200928	2309	8.8	74587.50	34.39	0	1	0
0928691 200928	2309	8.9	74475.00	34.33	0	1	0
0928791 200928	2309	9.0	76025.00	34.30	0	1	0
0928891 200928	2309	9.1	74562.50	34.37	0	1	0
0928991 200928	2309	9.2	76187.50	34.34	0	1	0
0929091 200928	2309	9.3	74637.50	34.38	0	1	0
0929191 200928	2309	9.4	74462.50	34.38	0	1	0
0929291 200928	2309	9.5	75400.00	34.40	0	1	0
0929391 200928	2309	9.6	75850.00	34.37	0	1	0
0929501 200928	2309	9.7	74700.00	34.37	0	1	0
0929601 200928	2309	9.8	74550.00	34.36	0	1	0
0929701 200928	2309	9.9	74712.50	34.36	0	1	0
0929800 200928	2309	10.0	75125.00	34.37	0	1	0
0929900 200928	2309	10.1	74687.50	34.33	0	1	0
0930000 200928	2309	10.2	73925.00	34.33	0	1	0
0930100 200928	2309	10.3	73550.00	34.23	0	1	0
0930200 200928	2309	10.4	75125.00	34.18	0	1	0
0930300 200928	2309	10.5	73987.50	34.21	0	1	0
0930400 200928	2309	10.6	74700.00	34.15	0	1	0
0930510 200928	2309	10.7	74475.00	34.10	0	1	0
0930610 200928	2309	10.8	75012.50	34.09	0	1	0
0930710 200928	2309	10.9	73350.00	34.11	0	1	0
0930809 200928	2309	11.0	75212.50	34.05	0	1	0
0930909 200928	2309	11.1	74475.00	34.05	0	1	0
0931009 200928	2309	11.2	75887.50	34.04	0	1	0
0931110 200928	2309	11.3	76412.50	34.13	0	1	0
0931209 200928	2309	11.4	75450.00	34.26	0	1	0
0931309 200928	2309	11.5	75975.00	34.27	0	1	0
0931409 200928	2309	11.6	75112.50	34.36	0	1	0
0931509 200928	2309	11.7	74487.50	34.38	0	1	0
0931619 200928	2309	11.8	73800.00	34.38	0	1	0
0931719 200928	2309	11.9	75312.50	34.33	0	1	0
0931809 200928	2309	12.0	75850.00	34.42	0	1	0
0931919 200928	2309	12.1	75762.50	34.44	0	1	0
0932019 200928	2309	12.2	74887.50	34.50	0	1	0
0932119 200928	2309	12.3	75000.00	34.46	0	1	0
0932219 200928	2309	12.4	74387.50	34.39	0	1	0
0932319 200928	2309	12.5	73775.00	34.35	0	1	0
0932419 200928	2309	12.6	75000.00	34.25	0	1	0
0932519 200928	2309	12.7	72412.50	34.24	0	1	0
0932619 200928	2309	12.8	75850.00	34.15	0	1	0
0932719 200928	2309	12.9	74425.00	34.24	0	1	0
0932819 200928	2309	13.0	75187.50	34.20	0	1	0
0932919 200928	2309	13.1	76400.00	34.17	0	1	0
0933019 200928	2309	13.2	74725.00	34.20	0	1	0
0933119 200928	2309	13.3	75237.50	34.19	0	1	0
0933219 200928	2309	13.4	74287.50	34.20	0	1	0
0933318 200928	2309	13.5	77200.00	34.20	0	1	0
0933418 200928	2309	13.6	75387.50	34.35	0	1	0
0933528 200928	2309	13.7	73400.00	34.37	0	1	0
0933628 200928	2309	13.8	76412.50	34.41	0	1	0
0933728 200928	2309	13.9	73675.00	34.44	0	1	0
0933828 200928	2309	14.0	75825.00	34.41	0	1	0
0933928 200928	2309	14.1	74237.50	34.43	0	1	0
0934028 200928	2309	14.2	74000.00	34.34	0	1	0
0934128 200928	2309	14.3	73362.50	34.30	0	1	0
0934228 200928	2309	14.4	76212.50	34.22	0	1	0
0934328 200928	2309	14.5	76712.50	34.31	0	1	0
0934428 200928	2309	14.6	76912.50	34.29	0	1	0
0934538 200928	2309	14.7	74412.50	34.35	0	1	0
0934638 200928	2309	14.8	72750.00	34.40	0	1	0
0934738 200928	2309	14.9	75412.50	34.23	0	1	0
0934838 200928	2309	15.0	73537.50	34.31	0	1	0
0934938 200928	2309	15.1	75637.50	34.21	0	1	0
0935038 200928	2309	15.2	74337.50	34.27	0	1	0
0935138 200928	2309	15.3	76012.50	34.29	0	1	0
0935238 200928	2309	15.4	73587.50	34.41	0	1	0
0935338 200928	2309	15.5	73750.00	34.29	0	1	0
0935438 200928	2309	15.6	75062.50	34.16	0	1	0
0935538 200928	2309	15.7	74637.50	34.07	0	1	0
0935648 200928	2309	15.8	74537.50	34.08	0	1	0
0935738 200928	2309	15.9	74137.50	34.16	0	1	0
0935838 200928	2309	16.0	74012.50	34.11	0	1	0
0935938 200928	2309	16.1	75200.00	34.13	0	1	0
0936037 200928	2309	16.2	73362.50	34.11	0	1	0
0936148 200928	2309	16.3	74450.00	34.06	0	1	0
0936237 200928	2309	16.4	74625.00	33.99	0	1	0
0936337 200928	2309	16.5	74600.00	34.04	0	1	0
0936437 200928	2309	16.6	73775.00	34.08	0	1	0
0936547 200928	2309	16.7	74250.00	34.02	0	1	0
0936647 200928	2309	16.8	75525.00	34.00	0	1	0
0936747 200928	2309	16.9	75387.50	34.05	0	1	0
0936847 200928	2309	17.0	76100.00	34.10	0	1	0
0936947 200928	2309	17.1	72762.50	34.20	0	1	0
0937047 200928	2309	17.2	74287.50	34.09	0	1	0
0937147 200928	2309	17.3	73525.00	34.13	0	1	0
0937247 200928	2309	17.4	74850.00	34.09	0	1	0
0937347 200928	2309	17.5	75525.00	34.10	0	1	0
0937447 200928	2309	17.6	74900.00	34.14	0	1	0
0937557 200928	2309	17.7	73387.50	34.19	0	1	0
0937658 200928	2309	17.8	75687.50	34.15	0	1	0
0937757 200928	2309	17.9	73400.00	34.16	0	1	0
0937857 200928	2309	18.0	75350.00	34.07	0	1	0
0937957 200928	2309	18.1	74925.00	34.04	0	1	0
0938057 200928	2309	18.2	74512.50	34.13	0	1	0
0938157 200928	2309	18.3	74325.00	34.14	0	1	0
0938257 200928	2309	18.4	74587.50	34.18	0	1	0
0938357 200928	2309	18.5	74437.50	34.17	0	1	0
0938457 200928	2309	18.6	74750.00	34.12	0	1	0
0938557 200928	2309	18.7	74262.50	34.11	0	1	0
0938667 200928	2309	18.8	74187.50	34.15	0	1	0
0938767 200928	2309	18.9	75912.50	34.08	0	1	0
0938857 200928	2309	19.0	73687.50	34.20	0	1	0
0938967 200928	2309	19.1	75425.00	34.12	0	1	0
0939057 200928	2309	19.2	74950.00	34.14	0	1	0
0939167 200928	2309	19.3	75012.50	34.16	0	1	0
0939267 200928	2309	19.4	76300.00	34.19	0	1	0
0939357 200928	2309	19.5	73312.50	34.27	0	1	0
0939467 200928	2309	19.6	74900.00	34.22	0	1	0
0939567 200928	2309	19.7	76400.00	34.23	0	1	0
0939667 200928	2309	19.8	75925.00	34.32	0	1	0
0939767 200928	2309	19.9	75012.50	34.40	0	1	0
0939867 200928	2309	20.0	77225.00	34.36	0	1	0
0939967 200928	2309	20.1	74100.00	34.52	0	1	0
0940067 200928	2309	20.2	75025.00	34.46	0	1	0
0940167 200928	2309	20.3	73712.50	34.46	0	1	0
0940267 200928	2309	20.4	75900.00	34.41	0	1	0
0940367 200928	2309	20.5	74625.00	34.39	0	1	0
0940467 200928	2309	20.6	73362.50	34.45	0	1	0
0940567 200928	2309	20.7	73237.50	34.38	0	1	0
0940677 200928	2309	20.8	75212.50	34.24	0	1	0
0940777 200928	2309	20.9	74775.00	34.20	0	1	0
0940876 200928	2309	21.0	74500.00	34.19	0	1	0
0940977 200928	2309	21.1	74550.00	34.07	0	1	0
0941077 200928	2309	21.2	76237.50	34.09	0	1	0
0941176 200928	2309	21.3	76562.50	34.15	0	1	0
0941276 200928	2309	21.4	72575.00	34.27	0	1	0
0941376 200928	2309	21.5	72437.50	34.12	0	1	0
0941476 200928	2309	21.6	73425.00	34.03	0	1	0
0941577 200928	2309	21.7	75650.00	34.03	0	1	0
0941687 200928	2309	21.8	73062.50	34.14	0	1	0
0941786 200928	2309	21.9	75350.00	34.04	0	1	0
0941886 200928	2309	22.0	75812.50	34.07	0	1	0
0941986 200928	2309	22.1	74575.00	34.12	0	1	0
0942086 200928	2309	22.2	76587.50	34.13	0	1	0
0942186 200928	2309	22.3	75212.50	34.14	0	1	0
0942286 200928	2309	22.4	72150.00	34.08	0	1	0
0942386 200928	2309	22.5	73512.50	34.06	0	1	0
0942486 200928	2309	22.6	75562.50	34.11	0	1	0
0942586 200928	2309	22.7	75762.50	34.21	0	1	0
0942696 200928	2309	22.8	74225.00	34.21	0	1	0
0942786 200928	2309	22.9	73087.50	34.26	0	1	0
0942886 200928	2309	23.0	73425.00	34.16	0	1	0
0942986 200928	2309	23.1	74662.50	34.05	0	1	0
0943086 200928	2309	23.2	74200.00	34.06	0	1	0
0943196 200928	2309	23.3	74500.00	33.95	0	1	0
0943286 200928	2309	23.4	73975.00	33.92	0	1	0
0943386 200928	2309	23.5	74600.00	34.00	0	1	0
0943486 200928	2309	23.6	73487.50	34.05	0	1	0
0943586 200928	2309	23.7	76650.00	33.96	0	1	0
0943696 200928	2309	23.8	74912.50	34.00	0	1	0
0943796 200928	2309	23.9	75075.00	34.03	0	1	0
0943895 200928	2309	24.0	75675.00	34.12	0	1	0
0943995 200928	2309	24.1	76075.00	34.22	0	1	0
0944095 200928	2309	24.2	75975.00	34.28	0	1	0
0944195 200928	2309	24.3	76300.00	34.36	0	1	0
0944295 200928	2309	24.4	74100.00	34.44	0	1	0
0944395 200928	2309	24.5	74075.00	34.45	0	1	0
0944495 200928	2309	24.6	72350.00	34.42	0	1	0
0944595 200928	2309	24.7	75300.00	34.37	0	1	0
0944705 200928	2309	24.8	74425.00	34.31	0	1	0
0944805 200928	2309	24.9	74450.00	34.29	0	1	0
0944905 200928	2309	25.0	74425.00	34.26	0	1	0
0945005 200928	2309	25.1	73850.00	34.21	0	1	0
0945105 200928	2309	25.2	74962.50	34.11	0	1	0
0945205 200928	2309	25.3	71725.00	34.06	0	1	0
0945305 200928	2309	25.4	75412.50	33.85	0	1	0
0945405 200928	2309	25.5	73612.50	33.91	0	1	0
0945505 200928	2309	25.6	73700.00	33.89	0	1	0
0945605 200928	2309	25.7	73375.00	33.95	0	1	0
0945715 200928	2309	25.8	73587.50	33.87	0	1	0
0945815 200928	2309	25.9	74400.00	33.83	0	1	0
0945905 200928	2309	26.0	76125.00	33.83	0	1	0
0946015 200928	2309	26.1	73912.50	33.90	0	1	0
0946115 200928	2309	26.2	75612.50	33.91	0	1	0
0946215 200928	2309	26.3	74050.00	33.94	0	1	0
0946315 200928	2309	26.4	74050.00	34.04	0	1	0
0946405 200928	2309	26.5	75087.50	33.98	0	1	0
0946515 200928	2309	26.6	73350.00	34.05	0	1	0
0946615 200928	2309	26.7	72150.00	34.03	0	1	0
0946715 200928	2309	26.8	73825.00	33.97	0	1	0
0946815 200928	2309	26.9	73075.00	33.99	0	1	0
0946915 200928	2309	27.0	74675.00	33.93	0	1	0
0947014 200928	2309	27.1	75687.50	33.86	0	1	0
0947114 200928	2309	27.2	76225.00	33.94	0	1	0
0947214 200928	2309	27.3	75187.50	33.97	0	1	0
0947314 200928	2309	27.4	73000.00	34.02	0	1	0
0947414 200928	2309	27.5	74562.50	33.97	0	1	0
0947514 200928	2309	27.6	72600.00	33.95	0	1	0
0947614 200928	2309	27.7	75012.50	33.91	0	1	0
0947724 200928	2309	27.8	74962.50	34.04	0	1	0
0947824 200928	2309	27.9	75087.50	34.09	0	1	0
0947924 200928	2309	28.0	73650.00	34.19	0	1	0
0948024 200928	2309	28.1	73175.00	34.14	0	1	0
0948124 200928	2309	28.2	75662.50	34.03	0	1	0
0948224 200928	2309	28.3	73375.00	34.00	0	1	0
0948324 200928	2309	28.4	75637.50	33.92	0	1	0
0948424 200928	2309	28.5	76187.50	34.04	0	1	0
0948524 200928	2309	28.6	74312.50	34.11	0	1	0
0948624 200928	2309	28.7	74087.50	34.19	0	1	0
0948734 200928	2309	28.8	75350.00	34.15	0	1	0
0948834 200928	2309	28.9	75412.50	34.16	0	1	0
0948934 200928	2309	29.0	72925.00	34.18	0	1	0
0949034 200928	2309	29.1	74125.00	34.15	0	1	0
0949134 200928	2309	29.2	74162.50	34.19	0	1	0
0949234 200928	2309	29.3	74062.50	34.12	0	1	0
0949334 200928	2309	29.4	72800.00	34.15	0	1	0
0949433 200928	2309	29.5	77225.00	34.02	0	1	0
0949533 200928	2309	29.6	74762.50	34.07	0	1	0
0949633 200928	2309	29.7	75275.00	34.09	0	1	0
0949743 200928	2309	29.8	75312.50	34.14	0	1	0
0949833 200928	2309	29.9	75512.50	34.14	0	1	0
0949933 200928	2309	30.0	75687.50	34.15	0	1	0
0950033 200928	2309	30.1	76600.00	34.27	0	1	0
0950133 200928	2309	30.2	74387.50	34.38	0	1	0
0950243 200928	2309	30.3	76625.00	34.39	0	1	0
0950333 200928	2309	30.4	75412.50	34.51	0	1	0
0950433 200928	2309	30.5	75112.50	34.63	0	1	0
0950533 200928	2309	30.6	74400.00	34.53	0	1	0
0950633 200928	2309	30.7	76250.00	34.51	0	1	0
0950743 200928	2309	30.8	74725.00	34.56	0	1	0
0950843 200928	2309	30.9	74962.50	34.53	0	1	0
0950943 200928	2309	31.0	73787.50	34.51	0	1	0
0951043 200928	2309	31.1	77300.00	34.42	0	1	0
0951143 200928	2309	31.2	73812.50	34.45	0	1	0
0951243 200928	2309	31.3	73000.00	34.43	0	1	0
0951343 200928	2309	31.4	75000.00	34.26	0	1	0
0951443 200928	2309	31.5	72925.00	34.25	0	1	0
0951543 200928	2309	31.6	74075.00	34.15	0	1	0
0951643 200928	2309	31.7	74187.50	34.13	0	1	0
0951753 200928	2309	31.8	73037.50	34.04	0	1	0
0951853 200928	2309	31.9	74000.00	33.96	0	1	0
0951953 200928	2309	32.0	74787.50	33.92	0	1	0
0952053 200928	2309	32.1	73475.00	33.97	0	1	0
0952153 200928	2309	32.2	75050.00	33.79	0	1	0
0952253 200928	2309	32.3	76450.00	33.85	0	1	0
0952353 200928	2309	32.4	72762.50	34.00	0	1	0
0952453 200928	2309	32.5	76175.00	33.90	0	1	0
0952553 200928	2309	32.6	73675.00	34.05	0	1	0
0952653 200928	2309	32.7	76425.00	34.03	0	1	0
0952763 200928	2309	32.8	75750.00	34.13	0	1	0
0952863 200928	2309	32.9	74287.50	34.25	0	1	0
0952953 200928	2309	33.0	74975.00	34.27	0	1	0
0953063 200928	2309	33.1	73762.50	34.28	0	1	0
0953153 200928	2309	33.2	73150.00	34.29	0	1	0
0953263 200928	2309	33.3	75112.50	34.20	0	1	0
0953353 200928	2309	33.4	76562.50	34.14	0	1	0
0953453 200928	2309	33.5	73562.50	34.31	0	1	0
0953563 200928	2309	33.6	74187.50	34.20	0	1	0
0953654 200928	2309	33.7	72462.50	34.22	0	1	0
0953763 200928	2309	33.8	75612.50	34.04	0	1	0
0953863 200928	2309	33.9	73162.50	34.04	0	1	0
0953963 200928	2309	34.0	74225.00	33.98	0	1	0
0954063 200928	2309	34.1	73050.00	33.95	0	1	0
0954163 200928	2309	34.2	75750.00	33.92	0	1	0
0954263 200928	2309	34.3	73537.50	34.04	0	1	0
0954363 200928	2309	34.4	74812.50	33.97	0	1	0
0954463 200928	2309	34.5	74450.00	33.89	0	1	0
0954563 200928	2309	34.6	75175.00	33.93	0	1	0
0954663 200928	2309	34.7	73375.00	33.97	0	1	0
0954773 200928	2309	34.8	74612.50	34.01	0	1	0
0954873 200928	2309	34.9	74337.50	33.97	0	1	0
0954973 200928	2309	35.0	75662.50	34.02	0	1	0
0955073 200928	2309	35.1	73025.00	34.08	0	1	0
0955173 200928	2309	35.2	74337.50	34.08	0	1	0
0955273 200928	2309	35.3	73850.00	34.02	0	1	0
0955373 200928	2309	35.4	73612.50	34.03	0	1	0
0955473 200928	2309	35.5	76312.50	33.98	0	1	0
0955573 200928	2309	35.6	75000.00	34.06	0	1	0
0955673 200928	2309	35.7	75487.50	34.06	0	1	0
0955783 200928	2309	35.8	74750.00	34.15	0	1	0
0955883 200928	2309	35.9	72287.50	34.16	0	1	0
0955983 200928	2309	36.0	76487.50	34.06	0	1	0
0956083 200928	2309	36.1	75350.00	34.10	0	1	0
0956182 200928	2309	36.2	72950.00	34.21	0	1	0
0956283 200928	2309	36.3	74287.50	34.14	0	1	0
0956382 200928	2309	36.4	74750.00	34.16	0	1	0
0956482 200928	2309	36.5	74462.50	34.21	0	1	0
0956583 200928	2309	36.6	73875.00	34.13	0	1	0
0956683 200928	2309	36.7	74337.50	34.08	0	1	0
0956783 200928	2309	36.8	75900.00	34.03	0	1	0
0956883 200928	2309	36.9	73200.00	34.08	0	1	0
0956983 200928	2309	37.0	76125.00	34.12	0	1	0
0957082 200928	2309	37.1	75900.00	34.11	0	1	0
0957182 200928	2309	37.2	76687.50	34.13	0	1	0
0957282 200928	2309	37.3	73900.00	34.30	0	1	0
0957382 200928	2309	37.4	74437.50	34.28	0	1	0
0957482 200928	2309	37.5	74500.00	34.27	0	1	0
0957582 200928	2309	37.6	75362.50	34.27	0	1	0
0957682 200928	2309	37.7	74587.50	34.34	0	1	0
0957792 200928	2309	37.8	75325.00	34.35	0	1	0
0957892 200928	2309	37.9	74925.00	34.32	0	1	0
0957992 200928	2309	38.0	73175.00	34.40	0	1	0
0958092 200928	2309	38.1	73775.00	34.27	0	1	0
0958192 200928	2309	38.2	74275.00	34.17	0	1	0
0958292 200928	2309	38.3	75987.50	34.06	0	1	0
0958392 200928	2309	38.4	75650.00	34.16	0	1	0
0958492 200928	2309	38.5	74487.50	34.21	0	1	0
0958592 200928	2309	38.6	74037.50	34.21	0	1	0
0958692 200928	2309	38.7	75875.00	34.15	0	1	0
0958802 200928	2309	38.8	74225.00	34.21	0	1	0
0958902 200928	2309	38.9	76662.50	34.16	0	1	0
0959002 200928	2309	39.0	74762.50	34.24	0	1	0
0959102 200928	2309	39.1	74075.00	34.31	0	1	0
0959202 200928	2309	39.2	75362.50	34.32	0	1	0
0959302 200928	2309	39.3	73887.50	34.37	0	1	0
0959402 200928	2309	39.4	75050.00	34.28	0	1	0
0959502 200928	2309	39.5	74012.50	34.25	0	1	0
0959603 200928	2309	39.6	74575.00	34.23	0	1	0
0959702 200928	2309	39.7	75512.50	34.25	0	1	0
0959802 200928	2309	39.8	72375.00	34.24	0	1	0
0959902 200928	2309	39.9	76350.00	34.15	0	1	0
1000002 200928	2309	40.0	74837.50	34.14	0	1	0
1000102 200928	2309	40.1	74937.50	34.14	0	1	0
1000202 200928	2309	40.2	75775.00	34.18	0	1	0
1000312 200928	2309	40.3	75437.50	34.20	0	1	0
1000402 200928	2309	40.4	72800.00	34.27	0	1	0
1000502 200928	2309	40.5	76675.00	34.17	0	1	0
1000602 200928	2309	40.6	75450.00	34.29	0	1	0
1000702 200928	2309	40.7	74200.00	34.33	0	1	0
1000812 200928	2309	40.8	73787.50	34.27	0	1	0
1000912 200928	2309	40.9	73587.50	34.33	0	1	0
1001012 200928	2309	41.0	73200.00	34.21	0	1	0
1001112 200928	2309	41.1	75437.50	34.13	0	1	0
1001212 200928	2309	41.2	73000.00	34.16	0	1	0
1001312 200928	2309	41.3	75412.50	34.03	0	1	0
1001412 200928	2309	41.4	74150.00	34.03	0	1	0
1001512 200928	2309	41.5	74312.50	34.09	0	1	0
1001612 200928	2309	41.6	73662.50	33.98	0	1	0
1001712 200928	2309	41.7	75262.50	33.90	0	1	0
1001822 200928	2309	41.8	72462.50	33.95	0	1	0
1001922 200928	2309	41.9	74550.00	33.89	0	1	0
1002022 200928	2309	42.0	74887.50	33.94	0	1	0
1002122 200928	2309	42.1	73425.00	34.01	0	1	0
1002222 200928	2309	42.2	76387.50	33.92	0	1	0
1002322 200928	2309	42.3	72825.00	34.07	0	1	0
1002422 200928	2309	42.4	74450.00	33.96	0	1	0
1002522 200928	2309	42.5	73887.50	33.97	0	1	0
1002622 200928	2309	42.6	75737.50	33.95	0	1	0
1002721 200928	2309	42.7	74387.50	34.04	0	1	0
1002831 200928	2309	42.8	74937.50	34.01	0	1	0
1002931 200928	2309	42.9	74937.50	34.12	0	1	0
1003021 200928	2309	43.0	75925.00	34.13	0	1	0
1003131 200928	2309	43.1	75475.00	34.18	0	1	0
1003221 200928	2309	43.2	75887.50	34.27	0	1	0
1003331 200928	2309	43.3	73375.00	34.25	0	1	0
1003431 200928	2309	43.4	73787.50	34.28	0	1	0
1003521 200928	2309	43.5	76012.50	34.25	0	1	0
1003631 200928	2309	43.6	73700.00	34.34	0	1	0
1003731 200928	2309	43.7	74462.50	34.25	0	1	0
1003831 200928	2309	43.8	73887.50	34.25	0	1	0
1003931 200928	2309	43.9	74725.00	34.21	0	1	0
1004031 200928	2309	44.0	75587.50	34.20	0	1	0
1004131 200928	2309	44.1	76362.50	34.18	0	1	0
1004231 200928	2309	44.2	75600.00	34.22	0	1	0
1004331 200928	2309	44.3	74000.00	34.21	0	1	0
1004431 200928	2309	44.4	74400.00	34.24	0	1	0
1004531 200928	2309	44.5	73937.50	34.26	0	1	0
1004631 200928	2309	44.6	77787.50	34.17	0	1	0
1004731 200928	2309	44.7	75262.50	34.35	0	1	0
1004841 200928	2309	44.8	73287.50	34.39	0	1	0
1004941 200928	2309	44.9	73287.50	34.36	0	1	0
1005041 200928	2309	45.0	75162.50	34.30	0	1	0
1005141 200928	2309	45.1	73500.00	34.28	0	1	0
1005240 200928	2309	45.2	73575.00	34.15	0	1	0
1005340 200928	2309	45.3	74437.50	34.06	0	1	0
1005440 200928	2309	45.4	72762.50	34.08	0	1	0
1005540 200928	2309	45.5	75350.00	34.01	0	1	0
1005640 200928	2309	45.6	73025.00	34.07	0	1	0
1005740 200928	2309	45.7	75200.00	33.85	0	1	0
1005850 200928	2309	45.8	74387.50	33.85	0	1	0
1005950 200928	2309	45.9	73962.50	33.90	0	1	0
1006050 200928	2309	46.0	73462.50	33.93	0	1	0
1006150 200928	2309	46.1	75750.00	33.85	0	1	0
1006250 200928	2309	46.2	75962.50	33.96	0	1	0
1006350 200928	2309	46.3	73250.00	34.06	0	1	0
1006450 200928	2309	46.4	75275.00	34.01	0	1	0
1006550 200928	2309	46.5	74825.00	34.12	0	1	0
1006650 200928	2309	46.6	72575.00	34.10	0	1	0
1006750 200928	2309	46.7	73637.50	34.08	0	1	0
1006860 200928	2309	46.8	76312.50	34.01	0	1	0
1006950 200928	2309	46.9	76312.50	34.10	0	1	0
1007050 200928	2309	47.0	74687.50	34.20	0	1	0
1007150 200928	2309	47.1	74900.00	34.26	0	1	0
1007251 200928	2309	47.2	74900.00	34.22	0	1	0
1007350 200928	2309	47.3	75375.00	34.17	0	1	0
1007450 200928	2309	47.4	73112.50	34.27	0	1	0
1007551 200928	2309	47.5	75912.50	34.17	0	1	0
1007651 200928	2309	47.6	75525.00	34.22	0	1	0
1007751 200928	2309	47.7	75612.50	34.35	0	1	0
1007861 200928	2309	47.8	75062.50	34.44	0	1	0
1007961 200928	2309	47.9	74975.00	34.38	0	1	0
1008061 200928	2309	48.0	75050.00	34.32	0	1	0
1008161 200928	2309	48.1	73900.00	34.34	0	1	0
1008260 200928	2309	48.2	75450.00	34.29	0	1	0
1008360 200928	2309	48.3	76100.00	34.32	0	1	0
1008460 200928	2309	48.4	75087.50	34.35	0	1	0
1008560 200928	2309	48.5	75650.00	34.44	0	1	0
1008660 200928	2309	48.6	76037.50	34.43	0	1	0
1008760 200928	2309	48.7	75212.50	34.45	0	1	0
1008870 200928	2309	48.8	77325.00	34.43	0	1	0
1008970 200928	2309	48.9	76037.50	34.54	0	1	0
1009070 200928	2309	49.0	73037.50	34.58	0	1	0
1009170 200928	2309	49.1	74550.00	34.49	0	1	0
1009270 200928	2309	49.2	72475.00	34.52	0	1	0
1009370 200928	2309	49.3	74450.00	34.39	0	1	0
1009470 200928	2309	49.4	72925.00	34.31	0	1	0
1009570 200928	2309	49.5	74125.00	34.22	0	1	0
1009670 200928	2309	49.6	73600.00	34.15	0	1	0
1009770 200928	2309	49.7	74337.50	34.04	0	1	0
1009880 200928	2309	49.8	74987.50	34.00	0	1	0
1009970 200928	2309	49.9	75287.50	33.89	0	1	0
1010070 200928	2309	50.0	73762.50	33.86	0	1	0
1010170 200928	2309	50.1	75312.50	33.89	0	1	0
1010271 200928	2309	50.2	75162.50	33.93	0	1	0
1010380 200928	2309	50.3	76637.50	34.05	0	1	0
1010471 200928	2309	50.4	73800.00	34.15	0	1	0
1010570 200928	2309	50.5	77662.50	34.19	0	1	0
1010670 200928	2309	50.6	73262.50	34.34	0	1	0
1010770 200928	2309	50.7	74650.00	34.33	0	1	0
1010880 200928	2309	50.8	73175.00	34.34	0	1	0
1010980 200928	2309	50.9	73725.00	34.26	0	1	0
1011080 200928	2309	51.0	77050.00	34.19	0	1	0
1011180 200928	2309	51.1	73212.50	34.34	0	1	0
1011280 200928	2309	51.2	73250.00	34.25	0	1	0
1011380 200928	2309	51.3	74700.00	34.16	0	1	0
1011480 200928	2309	51.4	74112.50	34.07	0	1	0
1011580 200928	2309	51.5	75050.00	34.09	0	1	0
1011680 200928	2309	51.6	74975.00	33.97	0	1	0
1011780 200928	2309	51.7	76387.50	34.05	0	1	0
1011890 200928	2309	51.8	74112.50	34.12	0	1	0
1011990 200928	2309	51.9	75825.00	34.17	0	1	0
1012090 200928	2309	52.0	74912.50	34.26	0	1	0
1012190 200928	2309	52.1	73925.00	34.16	0	1	0
1012290 200928	2309	52.2	73687.50	34.20	0	1	0
1012390 200928	2309	52.3	75287.50	34.22	0	1	0
1012490 200928	2309	52.4	76362.50	34.24	0	1	0
1012590 200928	2309	52.5	75350.00	34.34	0	1	0
1012690 200928	2309	52.6	77112.50	34.36	0	1	0
1012790 200928	2309	52.7	73787.50	34.45	0	1	0
1012899 200928	2309	52.8	74525.00	34.34	0	1	0
1012999 200928	2309	52.9	74875.00	34.35	0	1	0
1013099 200928	2309	53.0	75225.00	34.31	0	1	0
1013199 200928	2309	53.1	74737.50	34.33	0	1	0
1013300 200928	2309	53.2	75500.00	34.36	0	1	0
1013400 200928	2309	53.3	73450.00	34.44	0	1	0
1013500 200928	2309	53.4	75787.50	34.36	0	1	0
1013599 200928	2309	53.5	75237.50	34.34	0	1	0
1013700 200928	2309	53.6	75550.00	34.33	0	1	0
1013799 200928	2309	53.7	75025.00	34.26	0	1	0
1013899 200928	2309	53.8	76412.50	34.32	0	1	0
1013999 200928	2309	53.9	75787.50	34.40	0	1	0
1014099 200928	2309	54.0	74200.00	34.44	0	1	0
1014199 200928	2309	54.1	73937.50	34.40	0	1	0
1014299 200928	2309	54.2	76950.00	34.36	0	1	0
1014399 200928	2309	54.3	75012.50	34.43	0	1	0
1014499 200928	2309	54.4	74800.00	34.50	0	1	0
1014599 200928	2309	54.5	73862.50	34.45	0	1	0
1014699 200928	2309	54.6	76462.50	34.39	0	1	0
1014799 200928	2309	54.7	74937.50	34.43	0	1	0
1014909 200928	2309	54.8	74850.00	34.43	0	1	0
1015009 200928	2309	54.9	74300.00	34.36	0	1	0
1015109 200928	2309	55.0	74725.00	34.29	0	1	0
1015209 200928	2309	55.1	74062.50	34.31	0	1	0
1015309 200928	2309	55.2	74212.50	34.32	0	1	0
1015409 200928	2309	55.3	75575.00	34.20	0	1	0
1015509 200928	2309	55.4	74587.50	34.22	0	1	0
1015609 200928	2309	55.5	77362.50	34.21	0	1	0
1015709 200928	2309	55.6	74875.00	34.37	0	1	0
1015809 200928	2309	55.7	75162.50	34.30	0	1	0
1015919 200928	2309	55.8	73862.50	34.31	0	1	0
1016019 200928	2309	55.9	74237.50	34.26	0	1	0
1016119 200928	2309	56.0	74137.50	34.26	0	1	0
1016219 200928	2309	56.1	76037.50	34.23	0	1	0
1016319 200928	2309	56.2	74337.50	34.32	0	1	0
1016419 200928	2309	56.3	73637.50	34.33	0	1	0
1016519 200928	2309	56.4	73887.50	34.24	0	1	0
1016618 200928	2309	56.5	72937.50	34.21	0	1	0
1016718 200928	2309	56.6	75212.50	34.01	0	1	0
1016818 200928	2309	56.7	74475.00	34.03	0	1	0
1016929 200928	2309	56.8	74712.50	33.99	0	1	0
1017019 200928	2309	56.9	76900.00	34.03	0	1	0
1017119 200928	2309	57.0	75337.50	34.15	0	1	0
1017219 200928	2309	57.1	74887.50	34.21	0	1	0
1017319 200928	2309	57.2	74112.50	34.15	0	1	0
1017428 200928	2309	57.3	74762.50	34.14	0	1	0
1017518 200928	2309	57.4	74962.50	34.20	0	1	0
1017618 200928	2309	57.5	76700.00	34.24	0	1	0
1017718 200928	2309	57.6	76775.00	34.41	0	1	0
1017818 200928	2309	57.7	75975.00	34.48	0	1	0
1017928 200928	2309	57.8	74287.50	34.55	0	1	0
1018028 200928	2309	57.9	74762.50	34.53	0	1	0
1018129 200928	2309	58.0	74437.50	34.44	0	1	0
1018229 200928	2309	58.1	73812.50	34.39	0	1	0
1018328 200928	2309	58.2	74875.00	34.35	0	1	0
1018428 200928	2309	58.3	74987.50	34.38	0	1	0
1018528 200928	2309	58.4	74000.00	34.39	0	1	0
1018628 200928	2309	58.5	72737.50	34.35	0	1	0
1018728 200928	2309	58.6	73212.50	34.17	0	1	0
1018828 200928	2309	58.7	73787.50	34.01	0	1	0
1018938 200928	2309	58.8	75500.00	33.91	0	1	0
1019038 200928	2309	58.9	73437.50	33.97	0	1	0
1019138 200928	2309	59.0	72662.50	33.91	0	1	0
1019238 200928	2309	59.1	74100.00	33.83	0	1	0
1019338 200928	2309	59.2	73012.50	33.84	0	1	0
1019438 200928	2309	59.3	76212.50	33.75	0	1	0
1019538 200928	2309	59.4	74100.00	33.81	0	1	0
1019638 200928	2309	59.5	73937.50	33.81	0	1	0
1019738 200928	2309	59.6	74575.00	33.87	0	1	0
1019838 200928	2309	59.7	74987.50	33.93	0	1	0
1019948 200928	2309	59.8	73650.00	33.98	0	1	0
1020038 200928	2309	59.9	74437.50	33.90	0	1	0
1020139 200928	2310	0.0	73300.00	33.95	0	1	0
1020239 200928	2310	0.1	73975.00	33.97	0	1	0
1020339 200928	2310	0.2	72500.00	33.97	0	1	0
1020449 200928	2310	0.3	74375.00	33.95	0	1	0
1020539 200928	2310	0.4	76475.00	33.86	0	1	0
1020639 200928	2310	0.5	76037.50	33.97	0	1	0
1020739 200928	2310	0.6	74812.50	34.06	0	1	0
1020839 200928	2310	0.7	74062.50	34.07	0	1	0
1020949 200928	2310	0.8	74725.00	34.03	0	1	0
1021049 200928	2310	0.9	73450.00	34.08	0	1	0
1021149 200928	2310	1.0	75512.50	34.04	0	1	0
1021249 200928	2310	1.1	74700.00	34.14	0	1	0
1021349 200928	2310	1.2	74325.00	34.17	0	1	0
1021449 200928	2310	1.3	75125.00	34.25	0	1	0
1021549 200928	2310	1.4	75600.00	34.29	0	1	0
1021649 200928	2310	1.5	75725.00	34.25	0	1	0
1021749 200928	2310	1.6	72237.50	34.23	0	1	0
1021849 200928	2310	1.7	74537.50	34.12	0	1	0
1021959 200928	2310	1.8	73887.50	34.14	0	1	0
1022059 200928	2310	1.9	72975.00	34.10	0	1	0
1022159 200928	2310	2.0	74750.00	34.08	0	1	0
1022259 200928	2310	2.1	72587.50	34.04	0	1	0
1022359 200928	2310	2.2	74062.50	33.95	0	1	0
1022459 200928	2310	2.3	74762.50	33.94	0	1	0
1022559 200928	2310	2.4	72050.00	33.92	0	1	0
1022659 200928	2310	2.5	74450.00	33.76	0	1	0
1022759 200928	2310	2.6	74312.50	33.70	0	1	0
1022859 200928	2310	2.7	74050.00	33.80	0	1	0
1022969 200928	2310	2.8	75112.50	33.77	0	1	0
1023059 200928	2310	2.9	74350.00	33.83	0	1	0
1023159 200928	2310	3.0	75775.00	33.89	0	1	0
1023259 200928	2310	3.1	74850.00	33.94	0	1	0
1023359 200928	2310	3.2	73425.00	34.04	0	1	0
1023469 200928	2310	3.3	75475.00	34.01	0	1	0
1023559 200928	2310	3.4	75250.00	34.04	0	1	0
1023659 200928	2310	3.5	74900.00	34.19	0	1	0
1023759 200928	2310	3.6	75500.00	34.21	0	1	0
1023859 200928	2310	3.7	75525.00	34.26	0	1	0
1023969 200928	2310	3.8	73700.00	34.33	0	1	0
1024069 200928	2310	3.9	75400.00	34.26	0	1	0
1024169 200928	2310	4.0	75637.50	34.31	0	1	0
1024269 200928	2310	4.1	75112.50	34.30	0	1	0
1024369 200928	2310	4.2	74487.50	34.32	0	1	0
1024469 200928	2310	4.3	76300.00	34.36	0	1	0
1024569 200928	2310	4.4	77562.50	34.40	0	1	0
1024669 200928	2310	4.5	74450.00	34.51	0	1	0
1024769 200928	2310	4.6	74175.00	34.49	0	1	0
1024869 200928	2310	4.7	73850.00	34.43	0	1	0
1024979 200928	2310	4.8	75450.00	34.35	0	1	0
1025079 200928	2310	4.9	74362.50	34.43	0	1	0
1025178 200928	2310	5.0	74637.50	34.38	0	1	0
1025279 200928	2310	5.1	74837.50	34.34	0	1	0
1025378 200928	2310	5.2	74525.00	34.33	0	1	0
1025478 200928	2310	5.3	75737.50	34.33	0	1	0
1025578 200928	2310	5.4	74975.00	34.30	0	1	0
1025678 200928	2310	5.5	73425.00	34.19	0	1	0
1025778 200928	2310	5.6	75262.50	34.14	0	1	0
1025878 200928	2310	5.7	73812.50	34.19	0	1	0
1025988 200928	2310	5.8	73812.50	34.19	0	1	0
1026088 200928	2310	5.9	76525.00	34.11	0	1	0
1026188 200928	2310	6.0	72712.50	34.21	0	1	0
1026288 200928	2310	6.1	73175.00	34.12	0	1	0
1026388 200928	2310	6.2	73100.00	34.05	0	1	0
1026488 200928	2310	6.3	73300.00	33.98	0	1	0
1026588 200928	2310	6.4	74000.00	33.87	0	1	0
1026688 200928	2310	6.5	74037.50	33.83	0	1	0
1026788 200928	2310	6.6	73300.00	33.86	0	1	0
1026888 200928	2310	6.7	72975.00	33.77	0	1	0
1026988 200928	2310	6.8	75887.50	33.73	0	1	0
1027088 200928	2310	6.9	75300.00	33.83	0	1	0
1027188 200928	2310	7.0	74162.50	33.77	0	1	0
1027288 200928	2310	7.1	76787.50	33.84	0	1	0
1027388 200928	2310	7.2	75375.00	34.00	0	1	0
1027488 200928	2310	7.3	74437.50	34.10	0	1	0
1027588 200928	2310	7.4	72787.50	34.15	0	1	0
1027688 200928	2310	7.5	73125.00	34.10	0	1	0
1027788 200928	2310	7.6	74375.00	34.06	0	1	0
1027888 200928	2310	7.7	73275.00	34.10	0	1	0
1027998 200928	2310	7.8	74112.50	34.12	0	1	0
1028098 200928	2310	7.9	74412.50	34.04	0	1	0
1028198 200928	2310	8.0	73962.50	34.00	0	1	0
1028298 200928	2310	8.1	73300.00	33.99	0	1	0
1028398 200928	2310	8.2	74937.50	33.83	0	1	0
1028498 200928	2310	8.3	75487.50	33.81	0	1	0
1028597 200928	2310	8.4	74575.00	33.86	0	1	0
1028698 200928	2310	8.5	75762.50	33.94	0	1	0
1028797 200928	2310	8.6	73700.00	34.06	0	1	0
1028897 200928	2310	8.7	73812.50	34.03	0	1	0
1029007 200928	2310	8.8	73600.00	34.05	0	1	0
1029107 200928	2310	8.9	74962.50	34.03	0	1	0
1029207 200928	2310	9.0	73862.50	34.05	0	1	0
1029307 200928	2310	9.1	75150.00	34.05	0	1	0
1029407 200928	2310	9.2	75437.50	34.13	0	1	0
1029507 200928	2310	9.3	74087.50	34.16	0	1	0
1029607 200928	2310	9.4	74462.50	34.09	0	1	0
1029707 200928	2310	9.5	72525.00	34.09	0	1	0
1029807 200928	2310	9.6	74912.50	33.94	0	1	0
1029907 200928	2310	9.7	74187.50	34.00	0	1	0
1030017 200928	2310	9.8	74737.50	34.01	0	1	0
1030107 200928	2310	9.9	74750.00	34.06	0	1	0
1030206 200928	2310	10.0	74925.00	34.06	0	1	0
1030316 200928	2310	10.1	73525.00	34.10	0	1	0
1030416 200928	2310	10.2	74925.00	34.03	0	1	0
1030516 200928	2310	10.3	72987.50	34.01	0	1	0
1030616 200928	2310	10.4	74475.00	33.96	0	1	0
1030706 200928	2310	10.5	75450.00	33.96	0	1	0
1030816 200928	2310	10.6	74325.00	34.09	0	1	0
1030916 200928	2310	10.7	73625.00	34.06	0	1	0
1031016 200928	2310	10.8	75112.50	34.04	0	1	0
1031116 200928	2310	10.9	73725.00	34.05	0	1	0
1031216 200928	2310	11.0	75162.50	34.01	0	1	0
1031316 200928	2310	11.1	74525.00	34.02	0	1	0
1031416 200928	2310	11.2	74262.50	34.06	0	1	0
1031516 200928	2310	11.3	73400.00	34.03	0	1	0
1031616 200928	2310	11.4	73875.00	34.05	0	1	0
1031716 200928	2310	11.5	74225.00	34.03	0	1	0
1031816 200928	2310	11.6	74487.50	33.97	0	1	0
1031916 200928	2310	11.7	74800.00	33.98	0	1	0
1032016 200928	2310	11.8	75850.00	34.03	0	1	0
1032126 200928	2310	11.9	73687.50	34.06	0	1	0
1032225 200928	2310	12.0	73900.00	34.06	0	1	0
1032325 200928	2310	12.1	76437.50	34.01	0	1	0
1032425 200928	2310	12.2	73812.50	34.09	0	1	0
1032525 200928	2310	12.3	75000.00	34.07	0	1	0
1032626 200928	2310	12.4	76050.00	34.14	0	1	0
1032726 200928	2310	12.5	74162.50	34.24	0	1	0
1032826 200928	2310	12.6	74637.50	34.24	0	1	0
1032926 200928	2310	12.7	74750.00	34.25	0	1	0
1033026 200928	2310	12.8	73987.50	34.24	0	1	0
1033136 200928	2310	12.9	75400.00	34.16	0	1	0
1033236 200928	2310	13.0	74025.00	34.24	0	1	0
1033336 200928	2310	13.1	75862.50	34.24	0	1	0
1033436 200928	2310	13.2	75862.50	34.22	0	1	0
1033536 200928	2310	13.3	76125.00	34.31	0	1	0
1033636 200928	2310	13.4	76012.50	34.36	0	1	0
1033736 200928	2310	13.5	73225.00	34.36	0	1	0
1033836 200928	2310	13.6	73537.50	34.31	0	1	0
1033936 200928	2310	13.7	73887.50	34.27	0	1	0
1034036 200928	2310	13.8	74850.00	34.23	0	1	0
1034136 200928	2310	13.9	74587.50	34.27	0	1	0
1034236 200928	2310	14.0	74487.50	34.23	0	1	0
1034336 200928	2310	14.1	74412.50	34.25	0	1	0
1034436 200928	2310	14.2	72875.00	34.18	0	1	0
1034536 200928	2310	14.3	73875.00	34.05	0	1	0
1034636 200928	2310	14.4	75125.00	33.95	0	1	0
1034736 200928	2310	14.5	76250.00	33.91	0	1	0
1034835 200928	2310	14.6	74712.50	34.04	0	1	0
1034935 200928	2310	14.7	74962.50	34.10	0	1	0
1035035 200928	2310	14.8	74062.50	34.15	0	1	0
1035145 200928	2310	14.9	76437.50	34.11	0	1	0
1035245 200928	2310	15.0	75587.50	34.19	0	1	0
1035346 200928	2310	15.1	75087.50	34.24	0	1	0
1035446 200928	2310	15.2	76087.50	34.27	0	1	0
1035546 200928	2310	15.3	74987.50	34.42	0	1	0
1035645 200928	2310	15.4	76062.50	34.47	0	1	0
1035745 200928	2310	15.5	75550.00	34.51	0	1	0
1035845 200928	2310	15.6	74537.50	34.48	0	1	0
1035945 200928	2310	15.7	74775.00	34.47	0	1	0
1036046 200928	2310	15.8	74762.50	34.46	0	1	0
1036156 200928	2310	15.9	74825.00	34.49	0	1	0
1036256 200928	2310	16.0	75712.50	34.42	0	1	0
1036356 200928	2310	16.1	74275.00	34.43	0	1	0
1036456 200928	2310	16.2	74825.00	34.39	0	1	0
1036556 200928	2310	16.3	75575.00	34.33	0	1	0
1036656 200928	2310	16.4	75037.50	34.36	0	1	0
1036756 200928	2310	16.5	75425.00	34.31	0	1	0
1036855 200928	2310	16.6	76562.50	34.31	0	1	0
1036955 200928	2310	16.7	73975.00	34.40	0	1	0
1037056 200928	2310	16.8	73775.00	34.36	0	1	0
1037156 200928	2310	16.9	75475.00	34.32	0	1	0
1037256 200928	2310	17.0	73600.00	34.35	0	1	0
1037355 200928	2310	17.1	74225.00	34.25	0	1	0
1037456 200928	2310	17.2	74800.00	34.25	0	1	0
1037556 200928	2310	17.3	74225.00	34.25	0	1	0
1037656 200928	2310	17.4	74487.50	34.19	0	1	0
1037756 200928	2310	17.5	72037.50	34.16	0	1	0
1037856 200928	2310	17.6	75837.50	34.01	0	1	0
1037956 200928	2310	17.7	74675.00	33.98	0	1	0
1038066 200928	2310	17.8	73700.00	34.01	0	1	0
1038166 200928	2310	17.9	74950.00	34.01	0	1	0
1038266 200928	2310	18.0	74437.50	33.98	0	1	0
1038365 200928	2310	18.1	77100.00	34.02	0	1	0
1038466 200928	2310	18.2	75037.50	34.15	0	1	0
1038566 200928	2310	18.3	74612.50	34.16	0	1	0
1038666 200928	2310	18.4	75125.00	34.18	0	1	0
1038765 200928	2310	18.5	74712.50	34.21	0	1	0
1038866 200928	2310	18.6	74487.50	34.33	0	1	0
1038966 200928	2310	18.7	75112.50	34.27	0	1	0
1039066 200928	2310	18.8	74225.00	34.29	0	1	0
1039175 200928	2310	18.9	73000.00	34.31	0	1	0
1039275 200928	2310	19.0	73750.00	34.22	0	1	0
1039375 200928	2310	19.1	73900.00	34.19	0	1	0
1039475 200928	2310	19.2	75400.00	34.05	0	1	0
1039575 200928	2310	19.3	73162.50	34.06	0	1	0
1039675 200928	2310	19.4	76150.00	34.00	0	1	0
1039775 200928	2310	19.5	73550.00	34.05	0	1	0
1039875 200928	2310	19.6	75125.00	33.99	0	1	0
1039975 200928	2310	19.7	75325.00	34.02	0	1	0
1040075 200928	2310	19.8	74562.50	34.03	0	1	0
1040175 200928	2310	19.9	72962.50	34.05	0	1	0
1040275 200928	2310	20.0	74525.00	34.04	0	1	0
1040375 200928	2310	20.1	74375.00	34.08	0	1	0
1040476 200928	2310	20.2	75325.00	34.10	0	1	0
1040585 200928	2310	20.3	74050.00	34.10	0	1	0
1040675 200928	2310	20.4	73687.50	34.14	0	1	0
1040775 200928	2310	20.5	74037.50	34.03	0	1	0
1040875 200928	2310	20.6	74662.50	34.05	0	1	0
1040975 200928	2310	20.7	72887.50	34.03	0	1	0
1041085 200928	2310	20.8	76375.00	33.92	0	1	0
1041185 200928	2310	20.9	76262.50	34.00	0	1	0
1041285 200928	2310	21.0	75800.00	34.15	0	1	0
1041385 200928	2310	21.1	74700.00	34.21	0	1	0
1041485 200928	2310	21.2	76762.50	34.22	0	1	0
1041585 200928	2310	21.3	74050.00	34.29	0	1	0
1041685 200928	2310	21.4	75425.00	34.29	0	1	0
1041785 200928	2310	21.5	73250.00	34.36	0	1	0
1041885 200928	2310	21.6	73962.50	34.33	0	1	0
1041985 200928	2310	21.7	74375.00	34.30	0	1	0
1042085 200928	2310	21.8	74212.50	34.36	0	1	0
1042195 200928	2310	21.9	76262.50	34.27	0	1	0
1042295 200928	2310	22.0	73975.00	34.27	0	1	0
1042395 200928	2310	22.1	74637.50	34.18	0	1	0
1042495 200928	2310	22.2	73387.50	34.18	0	1	0
1042595 200928	2310	22.3	74087.50	34.03	0	1	0
1042695 200928	2310	22.4	74225.00	34.03	0	1	0
1042795 200928	2310	22.5	75437.50	33.98	0	1	0
1042895 200928	2310	22.6	75887.50	34.08	0	1	0
1042995 200928	2310	22.7	76362.50	34.16	0	1	0
1043095 200928	2310	22.8	75700.00	34.25	0	1	0
1043205 200928	2310	22.9	72875.00	34.32	0	1	0
1043305 200928	2310	23.0	73712.50	34.17	0	1	0
1043405 200928	2310	23.1	74637.50	34.15	0	1	0
1043505 200928	2310	23.2	74775.00	34.15	0	1	0
1043605 200928	2310	23.3	75312.50	34.22	0	1	0
1043704 200928	2310	23.4	76475.00	34.27	0	1	0
1043804 200928	2310	23.5	74662.50	34.37	0	1	0
1043904 200928	2310	23.6	76275.00	34.34	0	1	0
1044004 200928	2310	23.7	72737.50	34.36	0	1	0
1044104 200928	2310	23.8	73850.00	34.19	0	1	0
1044204 200928	2310	23.9	75187.50	34.11	0	1	0
1044304 200928	2310	24.0	77437.50	34.21	0	1	0
1044404 200928	2310	24.1	75700.00	34.38	0	1	0
1044504 200928	2310	24.2	73962.50	34.43	0	1	0
1044604 200928	2310	24.3	74212.50	34.39	0	1	0
1044704 200928	2310	24.4	74012.50	34.34	0	1	0
1044804 200928	2310	24.5	75750.00	34.23	0	1	0
1044904 200928	2310	24.6	74512.50	34.28	0	1	0
1045004 200928	2310	24.7	74500.00	34.20	0	1	0
1045104 200928	2310	24.8	74775.00	34.28	0	1	0
1045214 200928	2310	24.9	74037.50	34.32	0	1	0
1045314 200928	2310	25.0	75462.50	34.27	0	1	0
1045415 200928	2310	25.1	73550.00	34.18	0	1	0
1045515 200928	2310	25.2	74162.50	34.08	0	1	0
1045615 200928	2310	25.3	74475.00	34.09	0	1	0
1045715 200928	2310	25.4	75275.00	34.11	0	1	0
1045815 200928	2310	25.5	74300.00	34.16	0	1	0
1045915 200928	2310	25.6	73900.00	34.10	0	1	0
1046015 200928	2310	25.7	75262.50	34.07	0	1	0
1046115 200928	2310	25.8	73787.50	34.10	0	1	0
1046225 200928	2310	25.9	73875.00	34.06	0	1	0
1046325 200928	2310	26.0	74587.50	34.05	0	1	0
1046425 200928	2310	26.1	74462.50	34.01	0	1	0
1046525 200928	2310	26.2	74587.50	34.05	0	1	0
1046624 200928	2310	26.3	74662.50	34.07	0	1	0
1046724 200928	2310	26.4	74775.00	34.08	0	1	0
1046824 200928	2310	26.5	73862.50	34.06	0	1	0
1046924 200928	2310	26.6	73862.50	34.04	0	1	0
1047024 200928	2310	26.7	75712.50	34.04	0	1	0
1047124 200928	2310	26.8	73925.00	34.06	0	1	0
1047224 200928	2310	26.9	74500.00	34.06	0	1	0
1047324 200928	2310	27.0	74900.00	34.09	0	1	0
1047424 200928	2310	27.1	74075.00	34.11	0	1	0
1047524 200928	2310	27.2	73875.00	34.09	0	1	0
1047624 200928	2310	27.3	75362.50	34.06	0	1	0
1047724 200928	2310	27.4	75162.50	34.09	0	1	0
1047824 200928	2310	27.5	73775.00	34.11	0	1	0
1047924 200928	2310	27.6	73987.50	34.10	0	1	0
1048024 200928	2310	27.7	73862.50	34.11	0	1	0
1048124 200928	2310	27.8	74575.00	34.02	0	1	0
1048234 200928	2310	27.9	74687.50	34.05	0	1	0
1048334 200928	2310	28.0	73925.00	34.06	0	1	0
1048434 200928	2310	28.1	72875.00	34.02	0	1	0
1048534 200928	2310	28.2	75500.00	33.96	0	1	0
1048634 200928	2310	28.3	74037.50	34.04	0	1	0
1048734 200928	2310	28.4	75225.00	33.98	0	1	0
1048834 200928	2310	28.5	74187.50	33.98	0	1	0
1048934 200928	2310	28.6	75187.50	34.00	0	1	0
1049034 200928	2310	28.7	72950.00	34.05	0	1	0
1049134 200928	2310	28.8	76200.00	34.01	0	1	0
1049244 200928	2310	28.9	74087.50	34.08	0	1	0
1049344 200928	2310	29.0	74775.00	34.06	0	1	0
1049444 200928	2310	29.1	74187.50	34.10	0	1	0
1049544 200928	2310	29.2	72137.50	34.16	0	1	0
1049644 200928	2310	29.3	74900.00	34.00	0	1	0
1049744 200928	2310	29.4	73750.00	34.04	0	1	0
1049844 200928	2310	29.5	76725.00	33.98	0	1	0
1049944 200928	2310	29.6	76525.00	34.09	0	1	0
1050044 200928	2310	29.7	74337.50	34.15	0	1	0
1050144 200928	2310	29.8	76087.50	34.21	0	1	0
1050244 200928	2310	29.9	74325.00	34.21	0	1	0
1050344 200928	2310	30.0	74937.50	34.22	0	1	0
1050444 200928	2310	30.1	73812.50	34.23	0	1	0
1050544 200928	2310	30.2	74950.00	34.21	0	1	0
1050654 200928	2310	30.3	76350.00	34.34	0	1	0
1050744 200928	2310	30.4	72987.50	34.40	0	1	0
1050844 200928	2310	30.5	71375.00	34.37	0	1	0
1050944 200928	2310	30.6	72975.00	34.13	0	1	0
1051044 200928	2310	30.7	75000.00	33.97	0	1	0
1051154 200928	2310	30.8	74712.50	34.00	0	1	0
1051254 200928	2310	30.9	74812.50	33.93	0	1	0
1051354 200928	2310	31.0	74875.00	33.96	0	1	0
1051454 200928	2310	31.1	72537.50	33.95	0	1	0
1051554 200928	2310	31.2	74287.50	33.90	0	1	0
1051654 200928	2310	31.3	73375.00	33.87	0	1	0
1051754 200928	2310	31.4	74925.00	33.73	0	1	0
1051854 200928	2310	31.5	76487.50	33.82	0	1	0
1051954 200928	2310	31.6	75437.50	34.05	0	1	0
1052054 200928	2310	31.7	74975.00	34.16	0	1	0
1052154 200928	2310	31.8	76725.00	34.16	0	1	0
1052264 200928	2310	31.9	73425.00	34.25	0	1	0
1052364 200928	2310	32.0	74237.50	34.19	0	1	0
1052464 200928	2310	32.1	74075.00	34.16	0	1	0
1052564 200928	2310	32.2	75212.50	34.23	0	1	0
1052664 200928	2310	32.3	73725.00	34.27	0	1	0
1052764 200928	2310	32.4	75275.00	34.29	0	1	0
1052864 200928	2310	32.5	73687.50	34.30	0	1	0
1052964 200928	2310	32.6	74475.00	34.17	0	1	0
1053064 200928	2310	32.7	75750.00	34.13	0	1	0
1053164 200928	2310	32.8	76812.50	34.17	0	1	0
1053264 200928	2310	32.9	74387.50	34.17	0	1	0
1053364 200928	2310	33.0	74475.00	34.21	0	1	0
1053464 200928	2310	33.1	74812.50	34.22	0	1	0
1053564 200928	2310	33.2	73900.00	34.26	0	1	0
1053674 200928	2310	33.3	73712.50	34.20	0	1	0
1053764 200928	2310	33.4	75787.50	34.20	0	1	0
1053864 200928	2310	33.5	78137.50	34.22	0	1	0
1053964 200928	2310	33.6	74250.00	34.42	0	1	0
1054064 200928	2310	33.7	74950.00	34.41	0	1	0
1054174 200928	2310	33.8	74037.50	34.38	0	1	0
1054274 200928	2310	33.9	73425.00	34.25	0	1	0
1054374 200928	2310	34.0	75375.00	34.21	0	1	0
1054474 200928	2310	34.1	74962.50	34.25	0	1	0
1054574 200928	2310	34.2	73200.00	34.25	0	1	0
1054674 200928	2310	34.3	74775.00	34.22	0	1	0
1054774 200928	2310	34.4	74200.00	34.27	0	1	0
1054874 200928	2310	34.5	73412.50	34.20	0	1	0
1054974 200928	2310	34.6	75837.50	33.99	0	1	0
1055074 200928	2310	34.7	73062.50	34.06	0	1	0
1055174 200928	2310	34.8	74675.00	33.97	0	1	0
1055284 200928	2310	34.9	74200.00	34.00	0	1	0
1055384 200928	2310	35.0	74825.00	34.04	0	1	0
1055484 200928	2310	35.1	74787.50	34.01	0	1	0
1055584 200928	2310	35.2	74862.50	34.00	0	1	0
1055684 200928	2310	35.3	74875.00	34.08	0	1	0
1055784 200928	2310	35.4	74800.00	34.08	0	1	0
1055884 200928	2310	35.5	74750.00	34.11	0	1	0
1055984 200928	2310	35.6	76137.50	34.17	0	1	0
1056084 200928	2310	35.7	74462.50	34.18	0	1	0
1056184 200928	2310	35.8	75637.50	34.25	0	1	0
1056294 200928	2310	35.9	75337.50	34.29	0	1	0
1056394 200928	2310	36.0	76675.00	34.34	0	1	0
1056494 200928	2310	36.1	73137.50	34.42	0	1	0
1056594 200928	2310	36.2	74037.50	34.35	0	1	0
1056694 200928	2310	36.3	76375.00	34.31	0	1	0
1056794 200928	2310	36.4	73350.00	34.38	0	1	0
1056894 200928	2310	36.5	74900.00	34.32	0	1	0
1056993 200928	2310	36.6	74112.50	34.32	0	1	0
1057094 200928	2310	36.7	74587.50	34.23	0	1	0
1057193 200928	2310	36.8	74362.50	34.24	0	1	0
1057294 200928	2310	36.9	75500.00	34.18	0	1	0
1057394 200928	2310	37.0	74062.50	34.19	0	1	0
1057494 200928	2310	37.1	73350.00	34.07	0	1	0
1057594 200928	2310	37.2	76112.50	34.08	0	1	0
1057694 200928	2310	37.3	75262.50	34.17	0	1	0
1057794 200928	2310	37.4	75262.50	34.12	0	1	0
1057894 200928	2310	37.5	73700.00	34.21	0	1	0
1057994 200928	2310	37.6	75137.50	34.15	0	1	0
1058094 200928	2310	37.7	73200.00	34.20	0	1	0
1058194 200928	2310	37.8	74300.00	34.14	0	1	0
1058304 200928	2310	37.9	75412.50	34.13	0	1	0
1058404 200928	2310	38.0	74412.50	34.13	0	1	0
1058504 200928	2310	38.1	74312.50	34.15	0	1	0
1058604 200928	2310	38.2	73012.50	34.19	0	1	0
1058704 200928	2310	38.3	72050.00	34.05	0	1	0
1058804 200928	2310	38.4	72312.50	33.91	0	1	0
1058904 200928	2310	38.5	76112.50	33.77	0	1	0
1059004 200928	2310	38.6	74837.50	33.88	0	1	0
1059104 200928	2310	38.7	76587.50	33.87	0	1	0
1059204 200928	2310	38.8	76375.00	34.02	0	1	0
1059313 200928	2310	38.9	73525.00	34.11	0	1	0
1059413 200928	2310	39.0	74325.00	34.03	0	1	0
1059513 200928	2310	39.1	74400.00	34.03	0	1	0
1059614 200928	2310	39.2	74062.50	34.03	0	1	0
1059713 200928	2310	39.3	75675.00	34.08	0	1	0
1059813 200928	2310	39.4	74500.00	34.24	0	1	0
1059913 200928	2310	39.5	74900.00	34.34	0	1	0
1100013 200928	2310	39.6	73812.50	34.28	0	1	0
1100114 200928	2310	39.7	75825.00	34.24	0	1	0
1100214 200928	2310	39.8	74525.00	34.20	0	1	0
1100314 200928	2310	39.9	74600.00	34.12	0	1	0
1100414 200928	2310	40.0	74575.00	34.17	0	1	0
1100514 200928	2310	40.1	75087.50	34.18	0	1	0
1100613 200928	2310	40.2	73025.00	34.21	0	1	0
1100713 200928	2310	40.3	76250.00	34.16	0	1	0
1100813 200928	2310	40.4	75612.50	34.19	0	1	0
1100913 200928	2310	40.5	73925.00	34.24	0	1	0
1101013 200928	2310	40.6	77125.00	34.20	0	1	0
1101113 200928	2310	40.7	76887.50	34.34	0	1	0
1101213 200928	2310	40.8	72262.50	34.39	0	1	0
1101323 200928	2310	40.9	72650.00	34.29	0	1	0
1101423 200928	2310	41.0	74412.50	34.20	0	1	0
1101523 200928	2310	41.1	75675.00	34.20	0	1	0
1101623 200928	2310	41.2	75925.00	34.22	0	1	0
1101723 200928	2310	41.3	73800.00	34.35	0	1	0
1101823 200928	2310	41.4	75300.00	34.24	0	1	0
1101923 200928	2310	41.5	75775.00	34.23	0	1	0
1102023 200928	2310	41.6	75450.00	34.31	0	1	0
1102123 200928	2310	41.7	73850.00	34.24	0	1	0
1102223 200928	2310	41.8	73562.50	34.10	0	1	0
1102333 200928	2310	41.9	74562.50	34.16	0	1	0
1102433 200928	2310	42.0	73225.00	34.24	0	1	0
1102533 200928	2310	42.1	73812.50	34.19	0	1	0
1102633 200928	2310	42.2	74050.00	34.11	0	1	0
1102733 200928	2310	42.3	75962.50	34.02	0	1	0
1102833 200928	2310	42.4	74637.50	34.12	0	1	0
1102933 200928	2310	42.5	75050.00	34.09	0	1	0
1103033 200928	2310	42.6	72950.00	34.06	0	1	0
1103133 200928	2310	42.7	74912.50	33.94	0	1	0
1103233 200928	2310	42.8	75225.00	33.99	0	1	0
1103333 200928	2310	42.9	73587.50	34.07	0	1	0
1103433 200928	2310	43.0	75287.50	34.02	0	1	0
1103533 200928	2310	43.1	75462.50	34.12	0	1	0
1103633 200928	2310	43.2	76637.50	34.19	0	1	0
1103743 200928	2310	43.3	74837.50	34.31	0	1	0
1103833 200928	2310	43.4	72400.00	34.26	0	1	0
1103933 200928	2310	43.5	76375.00	34.16	0	1	0
1104033 200928	2310	43.6	74300.00	34.22	0	1	0
1104133 200928	2310	43.7	74775.00	34.28	0	1	0
1104243 200928	2310	43.8	70975.00	34.27	0	1	0
1104343 200928	2310	43.9	73425.00	34.08	0	1	0
1104443 200928	2310	44.0	75437.50	34.07	0	1	0
1104543 200928	2310	44.1	74650.00	34.08	0	1	0
1104643 200928	2310	44.2	72500.00	34.04	0	1	0
1104743 200928	2310	44.3	74612.50	33.86	0	1	0
1104843 200928	2310	44.4	74350.00	33.85	0	1	0
1104943 200928	2310	44.5	74412.50	33.93	0	1	0
1105042 200928	2310	44.6	74075.00	33.84	0	1	0
1105142 200928	2310	44.7	73625.00	33.83	0	1	0
1105242 200928	2310	44.8	74587.50	33.78	0	1	0
1105352 200928	2310	44.9	74162.50	33.95	0	1	0
1105452 200928	2310	45.0	75700.00	33.98	0	1	0
1105553 200928	2310	45.1	75125.00	33.99	0	1	0
1105652 200928	2310	45.2	74487.50	34.01	0	1	0
1105752 200928	2310	45.3	74937.50	34.10	0	1	0
1105852 200928	2310	45.4	72587.50	34.12	0	1	0
1105952 200928	2310	45.5	74875.00	34.04	0	1	0
1106052 200928	2310	45.6	73425.00	34.06	0	1	0
1106152 200928	2310	45.7	72837.50	34.03	0	1	0
1106252 200928	2310	45.8	72425.00	33.99	0	1	0
1106362 200928	2310	45.9	75800.00	33.90	0	1	0
1106462 200928	2310	46.0	74962.50	33.97	0	1	0
1106562 200928	2310	46.1	74237.50	33.94	0	1	0
1106662 200928	2310	46.2	72112.50	33.90	0	1	0
1106762 200928	2310	46.3	74600.00	33.79	0	1	0
1106862 200928	2310	46.4	73612.50	33.77	0	1	0
1106962 200928	2310	46.5	74137.50	33.82	0	1	0
1107062 200928	2310	46.6	73900.00	33.79	0	1	0
1107162 200928	2310	46.7	73550.00	33.81	0	1	0
1107262 200928	2310	46.8	73662.50	33.84	0	1	0
1107362 200928	2310	46.9	73625.00	33.90	0	1	0
1107462 200928	2310	47.0	76200.00	33.80	0	1	0
1107562 200928	2310	47.1	75000.00	33.85	0	1	0
1107662 200928	2310	47.2	74412.50	33.89	0	1	0
1107762 200928	2310	47.3	74287.50	33.99	0	1	0
1107862 200928	2310	47.4	74600.00	33.98	0	1	0
1107962 200928	2310	47.5	74000.00	34.02	0	1	0
1108062 200928	2310	47.6	74750.00	34.02	0	1	0
1108162 200928	2310	47.7	73650.00	34.05	0	1	0
1108261 200928	2310	47.8	74887.50	34.06	0	1	0
1108371 200928	2310	47.9	74487.50	34.11	0	1	0
1108471 200928	2310	48.0	75762.50	34.15	0	1	0
1108571 200928	2310	48.1	76137.50	34.13	0	1	0
1108671 200928	2310	48.2	76150.00	34.18	0	1	0
1108771 200928	2310	48.3	75937.50	34.26	0	1	0
1108871 200928	2310	48.4	73850.00	34.34	0	1	0
1108971 200928	2310	48.5	75975.00	34.30	0	1	0
1109071 200928	2310	48.6	74775.00	34.39	0	1	0
1109171 200928	2310	48.7	73400.00	34.39	0	1	0
1109271 200928	2310	48.8	74637.50	34.38	0	1	0
1109381 200928	2310	48.9	73812.50	34.37	0	1	0
1109481 200928	2310	49.0	74600.00	34.34	0	1	0
1109581 200928	2310	49.1	73300.00	34.29	0	1	0
1109681 200928	2310	49.2	74087.50	34.16	0	1	0
1109781 200928	2310	49.3	73300.00	34.07	0	1	0
1109881 200928	2310	49.4	74325.00	33.95	0	1	0
1109981 200928	2310	49.5	74100.00	33.97	0	1	0
1110081 200928	2310	49.6	75700.00	33.89	0	1	0
1110181 200928	2310	49.7	73475.00	33.93	0	1	0
1110281 200928	2310	49.8	74337.50	33.93	0	1	0
1110381 200928	2310	49.9	75325.00	33.92	0	1	0
1110481 200928	2310	50.0	76587.50	33.98	0	1	0
1110581 200928	2310	50.1	76150.00	34.07	0	1	0
1110681 200928	2310	50.2	73562.50	34.20	0	1	0
1110791 200928	2310	50.3	73650.00	34.18	0	1	0
1110881 200928	2310	50.4	75587.50	34.19	0	1	0
1110981 200928	2310	50.5	73450.00	34.25	0	1	0
1111081 200928	2310	50.6	73637.50	34.22	0	1	0
1111181 200928	2310	50.7	72812.50	34.13	0	1	0
1111291 200928	2310	50.8	73762.50	34.10	0	1	0
1111391 200928	2310	50.9	75250.00	34.07	0	1	0
1111491 200928	2310	51.0	74887.50	34.07	0	1	0
1111591 200928	2310	51.1	73150.00	33.99	0	1	0
1111691 200928	2310	51.2	73387.50	33.86	0	1	0
1111791 200928	2310	51.3	73537.50	33.85	0	1	0
1111891 200928	2310	51.4	75887.50	33.85	0	1	0
1111990 200928	2310	51.5	74962.50	33.86	0	1	0
1112090 200928	2310	51.6	75125.00	33.93	0	1	0
1112190 200928	2310	51.7	74750.00	33.99	0	1	0
1112290 200928	2310	51.8	74350.00	34.08	0	1	0
1112400 200928	2310	51.9	73000.00	34.11	0	1	0
1112500 200928	2310	52.0	72287.50	34.01	0	1	0
1112600 200928	2310	52.1	74537.50	33.89	0	1	0
1112700 200928	2310	52.2	74850.00	33.95	0	1	0
1112800 200928	2310	52.3	73887.50	34.02	0	1	0
1112900 200928	2310	52.4	75400.00	34.03	0	1	0
1113000 200928	2310	52.5	73350.00	34.01	0	1	0
1113100 200928	2310	52.6	75675.00	33.94	0	1	0
1113200 200928	2310	52.7	75175.00	33.96	0	1	0
1113300 200928	2310	52.8	75087.50	33.98	0	1	0
1113410 200928	2310	52.9	74400.00	34.02	0	1	0
1113510 200928	2310	53.0	73612.50	34.08	0	1	0
1113610 200928	2310	53.1	75000.00	34.14	0	1	0
1113710 200928	2310	53.2	75200.00	34.16	0	1	0
1113810 200928	2310	53.3	75050.00	34.18	0	1	0
1113910 200928	2310	53.4	74125.00	34.23	0	1	0
1114010 200928	2310	53.5	74737.50	34.17	0	1	0
1114110 200928	2310	53.6	75687.50	34.23	0	1	0
1114210 200928	2310	53.7	74500.00	34.23	0	1	0
1114310 200928	2310	53.8	75025.00	34.20	0	1	0
1114410 200928	2310	53.9	75262.50	34.20	0	1	0
1114510 200928	2310	54.0	75925.00	34.24	0	1	0
1114610 200928	2310	54.1	73100.00	34.34	0	1	0
1114710 200928	2310	54.2	74637.50	34.26	0	1	0
1114810 200928	2310	54.3	75012.50	34.23	0	1	0
1114910 200928	2310	54.4	74700.00	34.23	0	1	0
1115010 200928	2310	54.5	74600.00	34.26	0	1	0
1115110 200928	2310	54.6	75187.50	34.25	0	1	0
1115210 200928	2310	54.7	73837.50	34.23	0	1	0
1115310 200928	2310	54.8	74650.00	34.20	0	1	0
1115419 200928	2310	54.9	72212.50	34.18	0	1	0
1115519 200928	2310	55.0	73950.00	34.04	0	1	0
1115619 200928	2310	55.1	74975.00	33.95	0	1	0
1115719 200928	2310	55.2	73812.50	34.04	0	1	0
1115819 200928	2310	55.3	74825.00	34.00	0	1	0
1115919 200928	2310	55.4	75687.50	33.99	0	1	0
1116019 200928	2310	55.5	74875.00	34.04	0	1	0
1116120 200928	2310	55.6	72962.50	34.05	0	1	0
1116220 200928	2310	55.7	75162.50	33.95	0	1	0
1116319 200928	2310	55.8	74437.50	34.01	0	1	0
1116429 200928	2310	55.9	73162.50	34.00	0	1	0
1116529 200928	2310	56.0	76587.50	34.04	0	1	0
1116629 200928	2310	56.1	74662.50	34.16	0	1	0
1116729 200928	2310	56.2	74500.00	34.15	0	1	0
1116829 200928	2310	56.3	75037.50	34.18	0	1	0
1116929 200928	2310	56.4	75187.50	34.19	0	1	0
1117030 200928	2310	56.5	75600.00	34.17	0	1	0
1117130 200928	2310	56.6	75000.00	34.20	0	1	0
1117229 200928	2310	56.7	75875.00	34.29	0	1	0
1117330 200928	2310	56.8	73412.50	34.32	0	1	0
1117430 200928	2310	56.9	74012.50	34.28	0	1	0
1117530 200928	2310	57.0	74175.00	34.31	0	1	0
1117630 200928	2310	57.1	75862.50	34.21	0	1	0
1117730 200928	2310	57.2	74837.50	34.26	0	1	0
1117830 200928	2310	57.3	76200.00	34.28	0	1	0
1117930 200928	2310	57.4	74300.00	34.33	0	1	0
1118030 200928	2310	57.5	76487.50	34.29	0	1	0
1118129 200928	2310	57.6	73775.00	34.33	0	1	0
1118229 200928	2310	57.7	72437.50	34.27	0	1	0
1118329 200928	2310	57.8	76100.00	34.12	0	1	0
1118439 200928	2310	57.9	74600.00	34.24	0	1	0
1118539 200928	2310	58.0	75262.50	34.26	0	1	0
1118639 200928	2310	58.1	75262.50	34.31	0	1	0
1118739 200928	2310	58.2	74475.00	34.29	0	1	0
1118839 200928	2310	58.3	73650.00	34.27	0	1	0
1118939 200928	2310	58.4	74050.00	34.16	0	1	0
1119039 200928	2310	58.5	73487.50	34.14	0	1	0
1119139 200928	2310	58.6	73762.50	34.01	0	1	0
1119239 200928	2310	58.7	74812.50	34.01	0	1	0
1119339 200928	2310	58.8	74325.00	34.12	0	1	0
1119449 200928	2310	58.9	74400.00	34.04	0	1	0
1119549 200928	2310	59.0	74212.50	34.03	0	1	0
1119649 200928	2310	59.1	74375.00	33.98	0	1	0
1119749 200928	2310	59.2	74312.50	33.94	0	1	0
1119849 200928	2310	59.3	74862.50	33.93	0	1	0
1119949 200928	2310	59.4	75537.50	33.99	0	1	0
1120049 200928	2310	59.5	72775.00	34.05	0	1	0
1120149 200928	2310	59.6	75837.50	34.02	0	1	0
1120249 200928	2310	59.7	74700.00	34.12	0	1	0
1120349 200928	2310	59.8	74712.50	34.11	0	1	0
1120449 200928	2310	59.9	72887.50	34.13	0	1	0
1120550 200928	2311	0.0	74387.50	34.06	0	1	0
1120650 200928	2311	0.1	74950.00	34.07	0	1	0
1120750 200928	2311	0.2	74862.50	34.09	0	1	0
1120850 200928	2311	0.3	72312.50	34.12	0	1	0
1120950 200928	2311	0.4	74837.50	34.00	0	1	0
1121050 200928	2311	0.5	74487.50	33.97	0	1	0
1121150 200928	2311	0.6	75287.50	34.05	0	1	0
1121250 200928	2311	0.7	74850.00	34.02	0	1	0
1121350 200928	2311	0.8	71362.50	34.03	0	1	0
1121460 200928	2311	0.9	75137.50	33.88	0	1	0
1121560 200928	2311	1.0	74325.00	33.98	0	1	0
1121660 200928	2311	1.1	73837.50	33.98	0	1	0
1121760 200928	2311	1.2	75587.50	33.93	0	1	0
1121860 200928	2311	1.3	75475.00	33.96	0	1	0
1121960 200928	2311	1.4	75787.50	34.10	0	1	0
1122060 200928	2311	1.5	75500.00	34.15	0	1	0
1122160 200928	2311	1.6	75775.00	34.19	0	1	0
1122260 200928	2311	1.7	76037.50	34.21	0	1	0
1122360 200928	2311	1.8	74762.50	34.27	0	1	0
1122460 200928	2311	1.9	75337.50	34.42	0	1	0
1122570 200928	2311	2.0	75312.50	34.43	0	1	0
1122670 200928	2311	2.1	74912.50	34.47	0	1	0
1122770 200928	2311	2.2	73775.00	34.52	0	1	0
1122870 200928	2311	2.3	72387.50	34.44	0	1	0
1122970 200928	2311	2.4	75325.00	34.30	0	1	0
1123070 200928	2311	2.5	73400.00	34.28	0	1	0
1123170 200928	2311	2.6	74025.00	34.19	0	1	0
1123270 200928	2311	2.7	73062.50	34.11	0	1	0
1123370 200928	2311	2.8	73875.00	33.97	0	1	0
1123470 200928	2311	2.9	75862.50	33.93	0	1	0
1123570 200928	2311	3.0	75362.50	33.96	0	1	0
1123670 200928	2311	3.1	74112.50	33.96	0	1	0
1123770 200928	2311	3.2	74212.50	33.92	0	1	0
1123880 200928	2311	3.3	73987.50	33.94	0	1	0
1123969 200928	2311	3.4	76125.00	34.02	0	1	0
1124070 200928	2311	3.5	74812.50	34.05	0	1	0
1124169 200928	2311	3.6	73625.00	34.11	0	1	0
1124269 200928	2311	3.7	73812.50	34.10	0	1	0
1124379 200928	2311	3.8	74787.50	34.13	0	1	0
1124469 200928	2311	3.9	75575.00	34.17	0	1	0
1124579 200928	2311	4.0	73612.50	34.16	0	1	0
1124679 200928	2311	4.1	75100.00	34.08	0	1	0
1124779 200928	2311	4.2	74175.00	34.12	0	1	0
1124879 200928	2311	4.3	74800.00	34.12	0	1	0
1124979 200928	2311	4.4	74512.50	34.16	0	1	0
1125079 200928	2311	4.5	76987.50	34.09	0	1	0
1125179 200928	2311	4.6	73775.00	34.18	0	1	0
1125279 200928	2311	4.7	75712.50	34.19	0	1	0
1125379 200928	2311	4.8	74400.00	34.28	0	1	0
1125479 200928	2311	4.9	72725.00	34.26	0	1	0
1125589 200928	2311	5.0	73800.00	34.13	0	1	0
1125689 200928	2311	5.1	73800.00	34.14	0	1	0
1125789 200928	2311	5.2	74437.50	34.08	0	1	0
1125890 200928	2311	5.3	76950.00	34.09	0	1	0
1125989 200928	2311	5.4	76887.50	34.19	0	1	0
1126089 200928	2311	5.5	75412.50	34.30	0	1	0
1126189 200928	2311	5.6	73712.50	34.23	0	1	0
1126289 200928	2311	5.7	76400.00	34.22	0	1	0
1126389 200928	2311	5.8	74237.50	34.25	0	1	0
1126489 200928	2311	5.9	75125.00	34.25	0	1	0
1126599 200928	2311	6.0	74350.00	34.35	0	1	0
1126699 200928	2311	6.1	74350.00	34.38	0	1	0
1126799 200928	2311	6.2	72212.50	34.40	0	1	0
1126899 200928	2311	6.3	75662.50	34.30	0	1	0
1126999 200928	2311	6.4	74600.00	34.25	0	1	0
1127089 200928	2311	6.5	73762.50	34.14	0	1	0
1127199 200928	2311	6.6	73450.00	34.07	0	1	0
1127299 200928	2311	6.7	75600.00	34.06	0	1	0
1127399 200928	2311	6.8	74362.50	34.02	0	1	0
1127499 200928	2311	6.9	77500.00	34.03	0	1	0
1127599 200928	2311	7.0	74800.00	34.13	0	1	0
1127699 200928	2311	7.1	74550.00	34.15	0	1	0
1127799 200928	2311	7.2	74650.00	34.16	0	1	0
1127899 200928	2311	7.3	73975.00	34.27	0	1	0
1127999 200928	2311	7.4	74812.50	34.20	0	1	0
1128099 200928	2311	7.5	73887.50	34.21	0	1	0
1128199 200928	2311	7.6	75112.50	34.21	0	1	0
1128299 200928	2311	7.7	76375.00	34.29	0	1	0
1128399 200928	2311	7.8	73925.00	34.32	0	1	0
1128499 200928	2311	7.9	76050.00	34.30	0	1	0
1128609 200928	2311	8.0	73450.00	34.24	0	1	0
1128708 200928	2311	8.1	72762.50	34.18	0	1	0
1128808 200928	2311	8.2	74725.00	34.10	0	1	0
1128908 200928	2311	8.3	74337.50	34.10	0	1	0
1129008 200928	2311	8.4	74100.00	34.11	0	1	0
1129108 200928	2311	8.5	76600.00	34.08	0	1	0
1129208 200928	2311	8.6	73187.50	34.20	0	1	0
1129308 200928	2311	8.7	74562.50	34.12	0	1	0
1129408 200928	2311	8.8	72550.00	34.04	0	1	0
1129508 200928	2311	8.9	75037.50	33.97	0	1	0
1129618 200928	2311	9.0	74437.50	33.93	0	1	0
1129718 200928	2311	9.1	75425.00	33.97	0	1	0
1129818 200928	2311	9.2	74537.50	34.09	0	1	0
1129918 200928	2311	9.3	74175.00	34.08	0	1	0
1130018 200928	2311	9.4	74987.50	34.08	0	1	0
1130118 200928	2311	9.5	74962.50	34.12	0	1	0
1130218 200928	2311	9.6	76000.00	34.04	0	1	0
1130318 200928	2311	9.7	73575.00	34.17	0	1	0
1130418 200928	2311	9.8	74875.00	34.13	0	1	0
1130518 200928	2311	9.9	74162.50	34.23	0	1	0
1130617 200928	2311	10.0	73612.50	34.19	0	1	0
1130727 200928	2311	10.1	73725.00	34.15	0	1	0
1130817 200928	2311	10.2	74700.00	34.08	0	1	0
1130927 200928	2311	10.3	75975.00	34.08	0	1	0
1131027 200928	2311	10.4	74350.00	34.17	0	1	0
1131116 200928	2311	10.5	73275.00	34.14	0	1	0
1131226 200928	2311	10.6	73700.00	34.06	0	1	0
1131326 200928	2311	10.7	76075.00	33.96	0	1	0
1131426 200928	2311	10.8	75562.50	34.07	0	1	0
1131526 200928	2311	10.9	74400.00	34.10	0	1	0
1131626 200928	2311	11.0	74562.50	34.11	0	1	0
1131726 200928	2311	11.1	73875.00	34.15	0	1	0
1131826 200928	2311	11.2	74887.50	34.16	0	1	0
1131926 200928	2311	11.3	75712.50	34.17	0	1	0
1132026 200928	2311	11.4	73500.00	34.16	0	1	0
1132126 200928	2311	11.5	74875.00	34.12	0	1	0
1132226 200928	2311	11.6	74537.50	34.19	0	1	0
1132326 200928	2311	11.7	75325.00	34.23	0	1	0
1132426 200928	2311	11.8	73100.00	34.20	0	1	0
1132526 200928	2311	11.9	75437.50	34.08	0	1	0
1132636 200928	2311	12.0	77362.50	34.13	0	1	0
1132736 200928	2311	12.1	73412.50	34.26	0	1	0
1132836 200928	2311	12.2	73600.00	34.24	0	1	0
1132936 200928	2311	12.3	74787.50	34.18	0	1	0
1133036 200928	2311	12.4	72400.00	34.14	0	1	0
1133136 200928	2311	12.5	74425.00	34.09	0	1	0
1133236 200928	2311	12.6	73412.50	34.07	0	1	0
1133336 200928	2311	12.7	73512.50	34.02	0	1	0
1133436 200928	2311	12.8	77287.50	33.94	0	1	0
1133536 200928	2311	12.9	73262.50	34.12	0	1	0
1133646 200928	2311	13.0	74375.00	34.03	0	1	0
1133746 200928	2311	13.1	73850.00	33.89	0	1	0
1133846 200928	2311	13.2	74387.50	33.91	0	1	0
1133946 200928	2311	13.3	75687.50	33.95	0	1	0
1134046 200928	2311	13.4	75900.00	33.99	0	1	0
1134146 200928	2311	13.5	73100.00	34.14	0	1	0
1134245 200928	2311	13.6	75125.00	34.08	0	1	0
1134345 200928	2311	13.7	76000.00	34.16	0	1	0
1134445 200928	2311	13.8	74587.50	34.27	0	1	0
1134545 200928	2311	13.9	74975.00	34.15	0	1	0
1134645 200928	2311	14.0	74875.00	34.23	0	1	0
1134745 200928	2311	14.1	76075.00	34.25	0	1	0
1134845 200928	2311	14.2	74675.00	34.35	0	1	0
1134955 200928	2311	14.3	74587.50	34.37	0	1	0
1135045 200928	2311	14.4	75587.50	34.32	0	1	0
1135145 200928	2311	14.5	73512.50	34.30	0	1	0
1135245 200928	2311	14.6	73625.00	34.32	0	1	0
1135345 200928	2311	14.7	73887.50	34.25	0	1	0
1135455 200928	2311	14.8	73537.50	34.16	0	1	0
1135545 200928	2311	14.9	75525.00	34.11	0	1	0
1135655 200928	2311	15.0	74562.50	34.13	0	1	0
1135755 200928	2311	15.1	74000.00	34.12	0	1	0
1135855 200928	2311	15.2	73725.00	34.03	0	1	0
1135955 200928	2311	15.3	73962.50	33.98	0	1	0
1136055 200928	2311	15.4	71800.00	33.96	0	1	0
1136155 200928	2311	15.5	74525.00	33.79	0	1	0
1136255 200928	2311	15.6	74625.00	33.83	0	1	0
1136355 200928	2311	15.7	76437.50	33.88	0	1	0
1136455 200928	2311	15.8	73750.00	33.99	0	1	0
1136555 200928	2311	15.9	73500.00	34.00	0	1	0
1136665 200928	2311	16.0	74962.50	33.91	0	1	0
1136765 200928	2311	16.1	74587.50	33.93	0	1	0
1136865 200928	2311	16.2	75550.00	33.95	0	1	0
1136965 200928	2311	16.3	73462.50	34.04	0	1	0
1137065 200928	2311	16.4	76287.50	34.01	0	1	0
1137165 200928	2311	16.5	74012.50	34.22	0	1	0
1137265 200928	2311	16.6	74562.50	34.19	0	1	0
1137364 200928	2311	16.7	74537.50	34.19	0	1	0
1137465 200928	2311	16.8	74262.50	34.10	0	1	0
1137564 200928	2311	16.9	75750.00	34.13	0	1	0
1137664 200928	2311	17.0	75337.50	34.23	0	1	0
1137774 200928	2311	17.1	77300.00	34.25	0	1	0
1137874 200928	2311	17.2	75100.00	34.37	0	1	0
1137974 200928	2311	17.3	74450.00	34.35	0	1	0
1138074 200928	2311	17.4	74937.50	34.39	0	1	0
1138174 200928	2311	17.5	76350.00	34.33	0	1	0
1138274 200928	2311	17.6	74375.00	34.44	0	1	0
1138374 200928	2311	17.7	71950.00	34.43	0	1	0
1138474 200928	2311	17.8	73625.00	34.31	0	1	0
1138574 200928	2311	17.9	75700.00	34.28	0	1	0
1138674 200928	2311	18.0	75425.00	34.28	0	1	0
1138774 200928	2311	18.1	74637.50	34.28	0	1	0
1138874 200928	2311	18.2	74287.50	34.16	0	1	0
1138974 200928	2311	18.3	73437.50	34.13	0	1	0
1139074 200928	2311	18.4	75337.50	34.08	0	1	0
1139175 200928	2311	18.5	74275.00	34.10	0	1	0
1139274 200928	2311	18.6	75425.00	34.01	0	1	0
1139374 200928	2311	18.7	74275.00	34.05	0	1	0
1139475 200928	2311	18.8	73062.50	34.16	0	1	0
1139574 200928	2311	18.9	75837.50	34.13	0	1	0
1139684 200928	2311	19.0	73600.00	34.14	0	1	0
1139784 200928	2311	19.1	74037.50	34.06	0	1	0
1139885 200928	2311	19.2	75712.50	34.03	0	1	0
1139985 200928	2311	19.3	73037.50	34.10	0	1	0
1140084 200928	2311	19.4	74075.00	34.08	0	1	0
1140184 200928	2311	19.5	73512.50	34.02	0	1	0
1140284 200928	2311	19.6	75550.00	33.99	0	1	0
1140385 200928	2311	19.7	75512.50	33.99	0	1	0
1140485 200928	2311	19.8	74850.00	34.05	0	1	0
1140585 200928	2311	19.9	74737.50	34.13	0	1	0
1140695 200928	2311	20.0	72525.00	34.08	0	1	0
1140795 200928	2311	20.1	74337.50	34.03	0	1	0
1140895 200928	2311	20.2	76400.00	34.04	0	1	0
1140995 200928	2311	20.3	74962.50	34.07	0	1	0
1141094 200928	2311	20.4	73937.50	34.16	0	1	0
1141195 200928	2311	20.5	77062.50	34.15	0	1	0
1141295 200928	2311	20.6	74125.00	34.31	0	1	0
1141385 200928	2311	20.7	73537.50	34.25	0	1	0
1141495 200928	2311	20.8	74050.00	34.16	0	1	0
1141595 200928	2311	20.9	73450.00	34.13	0	1	0
1141695 200928	2311	21.0	73762.50	34.07	0	1	0
1141795 200928	2311	21.1	75312.50	34.12	0	1	0
1141895 200928	2311	21.2	73187.50	34.17	0	1	0
1141995 200928	2311	21.3	74325.00	34.02	0	1	0
1142095 200928	2311	21.4	72637.50	33.99	0	1	0
1142195 200928	2311	21.5	72662.50	33.94	0	1	0
1142294 200928	2311	21.6	74112.50	33.74	0	1	0
1142395 200928	2311	21.7	74512.50	33.74	0	1	0
1142495 200928	2311	21.8	74812.50	33.78	0	1	0
1142595 200928	2311	21.9	75962.50	33.81	0	1	0
1142704 200928	2311	22.0	75000.00	33.93	0	1	0
1142805 200928	2311	22.1	75337.50	33.98	0	1	0
1142904 200928	2311	22.2	76550.00	33.98	0	1	0
1143005 200928	2311	22.3	74337.50	34.14	0	1	0
1143104 200928	2311	22.4	74250.00	34.14	0	1	0
1143205 200928	2311	22.5	75937.50	34.21	0	1	0
1143305 200928	2311	22.6	73475.00	34.36	0	1	0
1143405 200928	2311	22.7	75375.00	34.33	0	1	0
1143505 200928	2311	22.8	73987.50	34.37	0	1	0
1143604 200928	2311	22.9	75575.00	34.33	0	1	0
1143714 200928	2311	23.0	75375.00	34.31	0	1	0
1143814 200928	2311	23.1	75212.50	34.33	0	1	0
1143914 200928	2311	23.2	74400.00	34.32	0	1	0
1144014 200928	2311	23.3	73137.50	34.23	0	1	0
1144114 200928	2311	23.4	74450.00	34.17	0	1	0
1144214 200928	2311	23.5	73437.50	34.18	0	1	0
1144314 200928	2311	23.6	75287.50	34.07	0	1	0
1144414 200928	2311	23.7	76412.50	34.15	0	1	0
1144514 200928	2311	23.8	73637.50	34.20	0	1	0
1144614 200928	2311	23.9	75075.00	34.18	0	1	0
1144714 200928	2311	24.0	74375.00	34.16	0	1	0
1144814 200928	2311	24.1	73075.00	34.11	0	1	0
1144914 200928	2311	24.2	72675.00	34.02	0	1	0
1145014 200928	2311	24.3	74600.00	33.94	0	1	0
1145114 200928	2311	24.4	74425.00	34.01	0	1	0
1145214 200928	2311	24.5	74025.00	34.01	0	1	0
1145314 200928	2311	24.6	73887.50	34.03	0	1	0
1145414 200928	2311	24.7	74850.00	33.97	0	1	0
1145524 200928	2311	24.8	73050.00	33.90	0	1	0
1145614 200928	2311	24.9	75037.50	33.87	0	1	0
1145724 200928	2311	25.0	74875.00	33.87	0	1	0
1145824 200928	2311	25.1	75462.50	33.89	0	1	0
1145924 200928	2311	25.2	74387.50	34.00	0	1	0
1146024 200928	2311	25.3	75875.00	34.08	0	1	0
1146124 200928	2311	25.4	72725.00	34.13	0	1	0
1146224 200928	2311	25.5	76012.50	34.06	0	1	0
1146324 200928	2311	25.6	74125.00	34.15	0	1	0
1146424 200928	2311	25.7	75450.00	34.16	0	1	0
1146524 200928	2311	25.8	75850.00	34.19	0	1	0
1146624 200928	2311	25.9	74850.00	34.31	0	1	0
1146734 200928	2311	26.0	74450.00	34.30	0	1	0
1146834 200928	2311	26.1	74087.50	34.28	0	1	0
1146934 200928	2311	26.2	75675.00	34.22	0	1	0
1147034 200928	2311	26.3	74012.50	34.28	0	1	0
1147134 200928	2311	26.4	75287.50	34.20	0	1	0
1147234 200928	2311	26.5	73737.50	34.31	0	1	0
1147334 200928	2311	26.6	74875.00	34.21	0	1	0
1147434 200928	2311	26.7	74700.00	34.24	0	1	0
1147534 200928	2311	26.8	74725.00	34.21	0	1	0
1147634 200928	2311	26.9	74600.00	34.16	0	1	0
1147734 200928	2311	27.0	76050.00	34.15	0	1	0
1147834 200928	2311	27.1	72475.00	34.22	0	1	0
1147934 200928	2311	27.2	75250.00	34.15	0	1	0
1148044 200928	2311	27.3	75425.00	34.13	0	1	0
1148134 200928	2311	27.4	73800.00	34.19	0	1	0
1148234 200928	2311	27.5	76512.50	34.12	0	1	0
1148334 200928	2311	27.6	74325.00	34.25	0	1	0
1148434 200928	2311	27.7	75325.00	34.22	0	1	0
1148544 200928	2311	27.8	74050.00	34.25	0	1	0
1148634 200928	2311	27.9	74400.00	34.22	0	1	0
1148744 200928	2311	28.0	74637.50	34.21	0	1	0
1148844 200928	2311	28.1	75125.00	34.15	0	1	0
1148944 200928	2311	28.2	75062.50	34.27	0	1	0
1149044 200928	2311	28.3	76562.50	34.26	0	1	0
1149144 200928	2311	28.4	74562.50	34.31	0	1	0
1149244 200928	2311	28.5	74050.00	34.35	0	1	0
1149344 200928	2311	28.6	74600.00	34.23	0	1	0
1149444 200928	2311	28.7	74687.50	34.25	0	1	0
1149544 200928	2311	28.8	76200.00	34.22	0	1	0
1149644 200928	2311	28.9	73937.50	34.31	0	1	0
1149754 200928	2311	29.0	75062.50	34.29	0	1	0
1149854 200928	2311	29.1	75075.00	34.31	0	1	0
1149954 200928	2311	29.2	73762.50	34.31	0	1	0
1150054 200928	2311	29.3	74312.50	34.25	0	1	0
1150154 200928	2311	29.4	72937.50	34.15	0	1	0
1150254 200928	2311	29.5	74987.50	34.08	0	1	0
1150354 200928	2311	29.6	72937.50	34.12	0	1	0
1150454 200928	2311	29.7	72662.50	34.05	0	1	0
1150553 200928	2311	29.8	74025.00	33.95	0	1	0
1150653 200928	2311	29.9	72862.50	33.86	0	1	0
1150763 200928	2311	30.0	75650.00	33.81	0	1	0
1150863 200928	2311	30.1	73787.50	33.83	0	1	0
1150963 200928	2311	30.2	75600.00	33.78	0	1	0
1151063 200928	2311	30.3	74887.50	33.86	0	1	0
1151163 200928	2311	30.4	75787.50	33.89	0	1	0
1151263 200928	2311	30.5	74325.00	34.01	0	1	0
1151363 200928	2311	30.6	73662.50	33.98	0	1	0
1151463 200928	2311	30.7	73062.50	34.02	0	1	0
1151563 200928	2311	30.8	73550.00	34.03	0	1	0
1151654 200928	2311	30.9	76637.50	34.01	0	1	0
1151764 200928	2311	31.0	74500.00	34.18	0	1	0
1151863 200928	2311	31.1	74512.50	34.13	0	1	0
1151964 200928	2311	31.2	73450.00	34.16	0	1	0
1152064 200928	2311	31.3	74075.00	34.07	0	1	0
1152163 200928	2311	31.4	73200.00	34.03	0	1	0
1152263 200928	2311	31.5	74750.00	33.91	0	1	0
1152363 200928	2311	31.6	76600.00	33.93	0	1	0
1152464 200928	2311	31.7	73587.50	34.07	0	1	0
1152564 200928	2311	31.8	76900.00	34.09	0	1	0
1152664 200928	2311	31.9	75975.00	34.24	0	1	0
1152774 200928	2311	32.0	75687.50	34.21	0	1	0
1152874 200928	2311	32.1	75450.00	34.26	0	1	0
1152974 200928	2311	32.2	73912.50	34.31	0	1	0
1153074 200928	2311	32.3	76425.00	34.33	0	1	0
1153174 200928	2311	32.4	73587.50	34.43	0	1	0
1153274 200928	2311	32.5	76525.00	34.45	0	1	0
1153374 200928	2311	32.6	73900.00	34.53	0	1	0
1153474 200928	2311	32.7	72337.50	34.41	0	1	0
1153574 200928	2311	32.8	75675.00	34.35	0	1	0
1153674 200928	2311	32.9	76837.50	34.30	0	1	0
1153784 200928	2311	33.0	73800.00	34.34	0	1	0
1153884 200928	2311	33.1	75200.00	34.25	0	1	0
1153984 200928	2311	33.2	75375.00	34.24	0	1	0
1154084 200928	2311	33.3	73837.50	34.30	0	1	0
1154184 200928	2311	33.4	74787.50	34.19	0	1	0
1154284 200928	2311	33.5	76875.00	34.24	0	1	0
1154384 200928	2311	33.6	75712.50	34.26	0	1	0
1154484 200928	2311	33.7	75100.00	34.34	0	1	0
1154584 200928	2311	33.8	74825.00	34.46	0	1	0
1154684 200928	2311	33.9	74700.00	34.43	0	1	0
1154784 200928	2311	34.0	75325.00	34.33	0	1	0
1154884 200928	2311	34.1	75237.50	34.40	0	1	0
1154984 200928	2311	34.2	73325.00	34.40	0	1	0
1155084 200928	2311	34.3	77137.50	34.31	0	1	0
1155184 200928	2311	34.4	75075.00	34.46	0	1	0
1155283 200928	2311	34.5	75487.50	34.47	0	1	0
1155383 200928	2311	34.6	74350.00	34.41	0	1	0
1155484 200928	2311	34.7	74037.50	34.35	0	1	0
1155584 200928	2311	34.8	75137.50	34.30	0	1	0
1155684 200928	2311	34.9	72987.50	34.31	0	1	0
1155793 200928	2311	35.0	73700.00	34.23	0	1	0
1155894 200928	2311	35.1	76325.00	34.16	0	1	0
1155994 200928	2311	35.2	72612.50	34.21	0	1	0
1156094 200928	2311	35.3	72887.50	34.18	0	1	0
1156194 200928	2311	35.4	75950.00	33.99	0	1	0
1156293 200928	2311	35.5	75612.50	34.03	0	1	0
1156394 200928	2311	35.6	75137.50	34.03	0	1	0
1156494 200928	2311	35.7	74400.00	34.07	0	1	0
1156594 200928	2311	35.8	74400.00	34.08	0	1	0
1156694 200928	2311	35.9	74275.00	34.05	0	1	0
1156803 200928	2311	36.0	74675.00	34.11	0	1	0
1156904 200928	2311	36.1	75412.50	34.15	0	1	0
1157003 200928	2311	36.2	75837.50	34.11	0	1	0
1157104 200928	2311	36.3	74150.00	34.26	0	1	0
1157204 200928	2311	36.4	74450.00	34.31	0	1	0
1157304 200928	2311	36.5	74112.50	34.25	0	1	0
1157404 200928	2311	36.6	75462.50	34.18	0	1	0
1157504 200928	2311	36.7	73762.50	34.19	0	1	0
1157604 200928	2311	36.8	73950.00	34.16	0	1	0
1157704 200928	2311	36.9	74525.00	34.14	0	1	0
1157803 200928	2311	37.0	74812.50	34.16	0	1	0
1157904 200928	2311	37.1	73237.50	34.16	0	1	0
1158004 200928	2311	37.2	73437.50	34.06	0	1	0
1158104 200928	2311	37.3	75637.50	33.96	0	1	0
1158204 200928	2311	37.4	75025.00	34.02	0	1	0
1158304 200928	2311	37.5	73900.00	34.05	0	1	0
1158404 200928	2311	37.6	74125.00	34.04	0	1	0
1158504 200928	2311	37.7	73950.00	33.98	0	1	0
1158604 200928	2311	37.8	74125.00	33.99	0	1	0
1158704 200928	2311	37.9	74912.50	33.99	0	1	0
1158814 200928	2311	38.0	75487.50	34.01	0	1	0
1158914 200928	2311	38.1	73500.00	34.04	0	1	0
1159014 200928	2311	38.2	74212.50	34.05	0	1	0
1159114 200928	2311	38.3	75612.50	34.09	0	1	0
1159214 200928	2311	38.4	74862.50	34.09	0	1	0
1159314 200928	2311	38.5	74187.50	34.08	0	1	0
1159414 200928	2311	38.6	75137.50	34.09	0	1	0
1159514 200928	2311	38.7	73612.50	34.14	0	1	0
1159613 200928	2311	38.8	76212.50	34.12	0	1	0
1159713 200928	2311	38.9	73937.50	34.22	0	1	0
1159823 200928	2311	39.0	74812.50	34.17	0	1	0
1159923 200928	2311	39.1	73537.50	34.14	0	1	0
1200023 200928	2311	39.2	74200.00	34.15	0	1	0
1200123 200928	2311	39.3	77050.00	34.15	0	1	0
1200223 200928	2311	39.4	74512.50	34.21	0	1	0
1200323 200928	2311	39.5	74425.00	34.19	0	1	0
1200423 200928	2311	39.6	76650.00	34.20	0	1	0
1200523 200928	2311	39.7	74412.50	34.27	0	1	0
1200623 200928	2311	39.8	74025.00	34.31	0	1	0
1200723 200928	2311	39.9	76675.00	34.21	0	1	0
1200823 200928	2311	40.0	73725.00	34.33	0	1	0
1200923 200928	2311	40.1	76437.50	34.28	0	1	0
1201023 200928	2311	40.2	74112.50	34.42	0	1	0
1201133 200928	2311	40.3	74962.50	34.41	0	1	0
1201223 200928	2311	40.4	74112.50	34.32	0	1	0
1201323 200928	2311	40.5	74400.00	34.30	0	1	0
1201423 200928	2311	40.6	73687.50	34.30	0	1	0
1201523 200928	2311	40.7	76150.00	34.16	0	1	0
1201633 200928	2311	40.8	73550.00	34.24	0	1	0
1201723 200928	2311	40.9	74900.00	34.22	0	1	0
1201833 200928	2311	41.0	73875.00	34.14	0	1	0
1201933 200928	2311	41.1	75037.50	34.15	0	1	0
1202033 200928	2311	41.2	75187.50	34.09	0	1	0
1202133 200928	2311	41.3	75137.50	34.13	0	1	0
1202233 200928	2311	41.4	73887.50	34.14	0	1	0
1202333 200928	2311	41.5	75262.50	34.13	0	1	0
1202433 200928	2311	41.6	74500.00	34.17	0	1	0
1202533 200928	2311	41.7	73475.00	34.21	0	1	0
1202633 200928	2311	41.8	77100.00	34.09	0	1	0
1202732 200928	2311	41.9	74875.00	34.25	0	1	0
1202843 200928	2311	42.0	72500.00	34.25	0	1	0
1202942 200928	2311	42.1	77300.00	34.18	0	1	0
1203043 200928	2311	42.2	74012.50	34.29	0	1	0
1203143 200928	2311	42.3	74687.50	34.23	0	1	0
1203243 200928	2311	42.4	75887.50	34.21	0	1	0
1203343 200928	2311	42.5	73375.00	34.30	0	1	0
1203443 200928	2311	42.6	74800.00	34.22	0	1	0
1203543 200928	2311	42.7	74412.50	34.23	0	1	0
1203643 200928	2311	42.8	73862.50	34.27	0	1	0
1203743 200928	2311	42.9	74000.00	34.13	0	1	0
1203843 200928	2311	43.0	75225.00	34.09	0	1	0
1203953 200928	2311	43.1	75950.00	34.21	0	1	0
1204043 200928	2311	43.2	74475.00	34.15	0	1	0
1204152 200928	2311	43.3	74100.00	34.17	0	1	0
1204253 200928	2311	43.4	74262.50	34.14	0	1	0
1204342 200928	2311	43.5	73887.50	34.07	0	1	0
1204452 200928	2311	43.6	74462.50	34.09	0	1	0
1204542 200928	2311	43.7	74262.50	34.08	0	1	0
1204653 200928	2311	43.8	74550.00	34.07	0	1	0
1204743 200928	2311	43.9	75475.00	34.10	0	1	0
1204853 200928	2311	44.0	75962.50	34.17	0	1	0
1204953 200928	2311	44.1	74675.00	34.20	0	1	0
1205053 200928	2311	44.2	75287.50	34.15	0	1	0
1205153 200928	2311	44.3	74825.00	34.18	0	1	0
1205253 200928	2311	44.4	72150.00	34.21	0	1	0
1205353 200928	2311	44.5	74050.00	34.12	0	1	0
1205453 200928	2311	44.6	74637.50	34.13	0	1	0
1205553 200928	2311	44.7	72075.00	34.13	0	1	0
1205653 200928	2311	44.8	75325.00	34.04	0	1	0
1205753 200928	2311	44.9	75712.50	34.07	0	1	0
1205863 200928	2311	45.0	74912.50	34.08	0	1	0
1205963 200928	2311	45.1	73787.50	34.03	0	1	0
1206063 200928	2311	45.2	73750.00	33.99	0	1	0
1206163 200928	2311	45.3	75087.50	33.93	0	1	0
1206263 200928	2311	45.4	75500.00	33.94	0	1	0
1206363 200928	2311	45.5	74937.50	34.09	0	1	0
1206463 200928	2311	45.6	73612.50	34.13	0	1	0
1206563 200928	2311	45.7	74662.50	34.08	0	1	0
1206663 200928	2311	45.8	74287.50	34.20	0	1	0
1206763 200928	2311	45.9	74300.00	34.15	0	1	0
1206863 200928	2311	46.0	73925.00	34.09	0	1	0
1206973 200928	2311	46.1	74925.00	34.04	0	1	0
1207073 200928	2311	46.2	73600.00	34.09	0	1	0
1207173 200928	2311	46.3	74425.00	34.09	0	1	0
1207273 200928	2311	46.4	74925.00	34.06	0	1	0
1207363 200928	2311	46.5	76800.00	34.03	0	1	0
1207473 200928	2311	46.6	73112.50	34.12	0	1	0
1207573 200928	2311	46.7	73687.50	34.09	0	1	0
1207673 200928	2311	46.8	74350.00	34.05	0	1	0
1207773 200928	2311	46.9	74287.50	34.05	0	1	0
1207873 200928	2311	47.0	74737.50	34.05	0	1	0
1207973 200928	2311	47.1	73987.50	34.09	0	1	0
1208073 200928	2311	47.2	73512.50	34.05	0	1	0
1208173 200928	2311	47.3	75100.00	34.04	0	1	0
1208273 200928	2311	47.4	74000.00	34.07	0	1	0
1208372 200928	2311	47.5	74550.00	34.03	0	1	0
1208472 200928	2311	47.6	74087.50	33.93	0	1	0
1208572 200928	2311	47.7	75937.50	33.97	0	1	0
1208672 200928	2311	47.8	75525.00	34.07	0	1	0
1208772 200928	2311	47.9	74312.50	34.13	0	1	0
1208882 200928	2311	48.0	75312.50	34.13	0	1	0
1208982 200928	2311	48.1	75200.00	34.15	0	1	0
1209082 200928	2311	48.2	74900.00	34.21	0	1	0
1209182 200928	2311	48.3	74100.00	34.27	0	1	0
1209282 200928	2311	48.4	76225.00	34.23	0	1	0
1209382 200928	2311	48.5	74062.50	34.33	0	1	0
1209482 200928	2311	48.6	75125.00	34.30	0	1	0
1209582 200928	2311	48.7	74325.00	34.35	0	1	0
1209682 200928	2311	48.8	75725.00	34.28	0	1	0
1209782 200928	2311	48.9	74850.00	34.29	0	1	0
1209892 200928	2311	49.0	74712.50	34.31	0	1	0
1209992 200928	2311	49.1	75575.00	34.29	0	1	0
1210092 200928	2311	49.2	74287.50	34.30	0	1	0
1210192 200928	2311	49.3	73912.50	34.27	0	1	0
1210292 200928	2311	49.4	74937.50	34.27	0	1	0
1210392 200928	2311	49.5	73300.00	34.21	0	1	0
1210492 200928	2311	49.6	75137.50	34.17	0	1	0
1210592 200928	2311	49.7	75187.50	34.17	0	1	0
1210692 200928	2311	49.8	74087.50	34.21	0	1	0
1210792 200928	2311	49.9	72937.50	34.14	0	1	0
1210891 200928	2311	50.0	73737.50	34.05	0	1	0
1210991 200928	2311	50.1	74550.00	34.01	0	1	0
1211092 200928	2311	50.2	75975.00	33.96	0	1	0
1211201 200928	2311	50.3	73812.50	34.04	0	1	0
1211291 200928	2311	50.4	71850.00	34.03	0	1	0
1211391 200928	2311	50.5	74000.00	33.90	0	1	0
1211491 200928	2311	50.6	74637.50	33.93	0	1	0
1211591 200928	2311	50.7	73350.00	33.90	0	1	0
1211701 200928	2311	50.8	75675.00	33.82	0	1	0
1211791 200928	2311	50.9	72312.50	33.89	0	1	0
1211901 200928	2311	51.0	74862.50	33.87	0	1	0
1212001 200928	2311	51.1	74962.50	33.92	0	1	0
1212101 200928	2311	51.2	73500.00	33.93	0	1	0
1212201 200928	2311	51.3	74200.00	33.82	0	1	0
1212301 200928	2311	51.4	73737.50	33.84	0	1	0
1212401 200928	2311	51.5	73875.00	33.93	0	1	0
1212501 200928	2311	51.6	73925.00	33.92	0	1	0
1212601 200928	2311	51.7	75075.00	33.89	0	1	0
1212701 200928	2311	51.8	73050.00	33.97	0	1	0
1212801 200928	2311	51.9	74300.00	33.85	0	1	0
1212911 200928	2311	52.0	75512.50	33.94	0	1	0
1213011 200928	2311	52.1	75275.00	33.97	0	1	0
1213111 200928	2311	52.2	74325.00	33.98	0	1	0
1213211 200928	2311	52.3	74375.00	34.02	0	1	0
1213311 200928	2311	52.4	72400.00	34.03	0	1	0
1213411 200928	2311	52.5	74862.50	33.97	0	1	0
1213511 200928	2311	52.6	73400.00	34.01	0	1	0
1213610 200928	2311	52.7	74162.50	33.99	0	1	0
1213710 200928	2311	52.8	72700.00	33.94	0	1	0
1213810 200928	2311	52.9	75837.50	33.93	0	1	0
1213910 200928	2311	53.0	73600.00	34.00	0	1	0
1214020 200928	2311	53.1	74137.50	33.91	0	1	0
1214120 200928	2311	53.2	74450.00	33.86	0	1	0
1214220 200928	2311	53.3	74825.00	33.87	0	1	0
1214320 200928	2311	53.4	75662.50	33.89	0	1	0
1214420 200928	2311	53.5	76175.00	34.03	0	1	0
1214521 200928	2311	53.6	76375.00	34.09	0	1	0
1214621 200928	2311	53.7	74600.00	34.23	0	1	0
1214720 200928	2311	53.8	73062.50	34.25	0	1	0
1214820 200928	2311	53.9	73800.00	34.26	0	1	0
1214920 200928	2311	54.0	74225.00	34.17	0	1	0
1215020 200928	2311	54.1	76487.50	34.20	0	1	0
1215120 200928	2311	54.2	74450.00	34.30	0	1	0
1215220 200928	2311	54.3	74250.00	34.30	0	1	0
1215320 200928	2311	54.4	77075.00	34.28	0	1	0
1215420 200928	2311	54.5	73075.00	34.34	0	1	0
1215520 200928	2311	54.6	74587.50	34.20	0	1	0
1215620 200928	2311	54.7	74325.00	34.12	0	1	0
1215720 200928	2311	54.8	74475.00	34.11	0	1	0
1215820 200928	2311	54.9	73262.50	34.17	0	1	0
1215920 200928	2311	55.0	75150.00	34.15	0	1	0
1216030 200928	2311	55.1	75812.50	34.19	0	1	0
1216130 200928	2311	55.2	73187.50	34.16	0	1	0
1216230 200928	2311	55.3	74737.50	34.10	0	1	0
1216330 200928	2311	55.4	73737.50	34.13	0	1	0
1216430 200928	2311	55.5	74425.00	33.98	0	1	0
1216530 200928	2311	55.6	74612.50	34.04	0	1	0
1216630 200928	2311	55.7	74075.00	34.04	0	1	0
1216730 200928	2311	55.8	74287.50	34.03	0	1	0
1216830 200928	2311	55.9	75475.00	34.02	0	1	0
1216930 200928	2311	56.0	75900.00	34.12	0	1	0
1217040 200928	2311	56.1	73237.50	34.15	0	1	0
1217140 200928	2311	56.2	76650.00	34.04	0	1	0
1217240 200928	2311	56.3	74137.50	34.19	0	1	0
1217340 200928	2311	56.4	74125.00	34.16	0	1	0
1217440 200928	2311	56.5	74712.50	34.18	0	1	0
1217540 200928	2311	56.6	74012.50	34.19	0	1	0
1217640 200928	2311	56.7	74250.00	34.17	0	1	0
1217740 200928	2311	56.8	75900.00	34.18	0	1	0
1217840 200928	2311	56.9	75400.00	34.25	0	1	0
1217940 200928	2311	57.0	75112.50	34.24	0	1	0
1218040 200928	2311	57.1	74000.00	34.21	0	1	0
1218140 200928	2311	57.2	75200.00	34.24	0	1	0
1218250 200928	2311	57.3	74325.00	34.18	0	1	0
1218340 200928	2311	57.4	73212.50	34.19	0	1	0
1218440 200928	2311	57.5	72950.00	34.15	0	1	0
1218540 200928	2311	57.6	74250.00	34.07	0	1	0
1218639 200928	2311	57.7	73837.50	34.08	0	1	0
1218749 200928	2311	57.8	74700.00	34.06	0	1	0
1218839 200928	2311	57.9	74187.50	34.00	0	1	0
1218939 200928	2311	58.0	73237.50	33.95	0	1	0
1219049 200928	2311	58.1	74862.50	33.87	0	1	0
1219149 200928	2311	58.2	74862.50	33.90	0	1	0
1219249 200928	2311	58.3	74675.00	33.89	0	1	0
1219349 200928	2311	58.4	73475.00	33.90	0	1	0
1219449 200928	2311	58.5	73550.00	33.92	0	1	0
1219549 200928	2311	58.6	73712.50	33.94	0	1	0
1219649 200928	2311	58.7	73875.00	33.92	0	1	0
1219749 200928	2311	58.8	76775.00	33.92	0	1	0
1219849 200928	2311	58.9	73962.50	34.01	0	1	0
1219949 200928	2311	59.0	75112.50	34.00	0	1	0
1220059 200928	2311	59.1	74987.50	34.09	0	1	0
1220159 200928	2311	59.2	73137.50	34.09	0	1	0
1220259 200928	2311	59.3	75625.00	34.02	0	1	0
1220359 200928	2311	59.4	75350.00	34.06	0	1	0
1220459 200928	2311	59.5	74337.50	34.14	0	1	0
1220559 200928	2311	59.6	74575.00	34.18	0	1	0
1220659 200928	2311	59.7	74675.00	34.22	0	1	0
1220759 200928	2311	59.8	75575.00	34.25	0	1	0
1220859 200928	2311	59.9	71675.00	34.20	0	1	0
1220960 200928	2312	0.0	74200.00	34.10	0	1	0
1221060 200928	2312	0.1	74562.50	34.06	0	1	0
1221160 200928	2312	0.2	75812.50	34.04	0	1	0
1221270 200928	2312	0.3	74500.00	34.16	0	1	0
1221359 200928	2312	0.4	76400.00	34.11	0	1	0
1221459 200928	2312	0.5	75237.50	34.15	0	1	0
1221559 200928	2312	0.6	74275.00	34.19	0	1	0
1221659 200928	2312	0.7	74775.00	34.18	0	1	0
1221769 200928	2312	0.8	74150.00	34.19	0	1	0
1221859 200928	2312	0.9	74300.00	34.12	0	1	0
1221959 200928	2312	1.0	75400.00	34.24	0	1	0
1222069 200928	2312	1.1	74812.50	34.29	0	1	0
1222169 200928	2312	1.2	75125.00	34.30	0	1	0
1222269 200928	2312	1.3	75350.00	34.27	0	1	0
1222369 200928	2312	1.4	75150.00	34.31	0	1	0
1222469 200928	2312	1.5	75225.00	34.26	0	1	0
1222569 200928	2312	1.6	73400.00	34.26	0	1	0
1222669 200928	2312	1.7	72812.50	34.22	0	1	0
1222769 200928	2312	1.8	74425.00	34.13	0	1	0
1222869 200928	2312	1.9	71687.50	34.14	0	1	0
1222969 200928	2312	2.0	74237.50	34.02	0	1	0
1223079 200928	2312	2.1	74462.50	33.97	0	1	0
1223179 200928	2312	2.2	75512.50	33.95	0	1	0
1223279 200928	2312	2.3	72662.50	33.97	0	1	0
1223379 200928	2312	2.4	75325.00	33.85	0	1	0
1223479 200928	2312	2.5	74550.00	33.86	0	1	0
1223579 200928	2312	2.6	74812.50	33.83	0	1	0
1223679 200928	2312	2.7	72600.00	33.89	0	1	0
1223779 200928	2312	2.8	74987.50	33.88	0	1	0
1223878 200928	2312	2.9	74550.00	33.91	0	1	0
1223979 200928	2312	3.0	74612.50	34.04	0	1	0
1224089 200928	2312	3.1	73650.00	34.05	0	1	0
1224189 200928	2312	3.2	73437.50	34.02	0	1	0
1224289 200928	2312	3.3	74212.50	33.92	0	1	0
1224389 200928	2312	3.4	74612.50	33.99	0	1	0
1224489 200928	2312	3.5	75900.00	33.96	0	1	0
1224588 200928	2312	3.6	74225.00	34.02	0	1	0
1224689 200928	2312	3.7	76100.00	34.00	0	1	0
1224789 200928	2312	3.8	75725.00	34.15	0	1	0
1224889 200928	2312	3.9	74212.50	34.19	0	1	0
1224988 200928	2312	4.0	73150.00	34.17	0	1	0
1225089 200928	2312	4.1	72762.50	34.11	0	1	0
1225189 200928	2312	4.2	74875.00	34.07	0	1	0
1225288 200928	2312	4.3	74162.50	34.13	0	1	0
1225389 200928	2312	4.4	74962.50	34.13	0	1	0
1225488 200928	2312	4.5	74950.00	34.14	0	1	0
1225589 200928	2312	4.6	73325.00	34.10	0	1	0
1225689 200928	2312	4.7	74062.50	34.06	0	1	0
1225788 200928	2312	4.8	74500.00	33.97	0	1	0
1225888 200928	2312	4.9	75675.00	33.91	0	1	0
1225988 200928	2312	5.0	74337.50	33.98	0	1	0
1226098 200928	2312	5.1	75387.50	34.03	0	1	0
1226198 200928	2312	5.2	76537.50	34.15	0	1	0
1226298 200928	2312	5.3	76625.00	34.23	0	1	0
1226398 200928	2312	5.4	74025.00	34.34	0	1	0
1226498 200928	2312	5.5	74650.00	34.29	0	1	0
1226598 200928	2312	5.6	76625.00	34.28	0	1	0
1226698 200928	2312	5.7	74987.50	34.43	0	1	0
1226798 200928	2312	5.8	74937.50	34.47	0	1	0
1226898 200928	2312	5.9	74612.50	34.49	0	1	0
1226998 200928	2312	6.0	75362.50	34.44	0	1	0
1227108 200928	2312	6.1	76237.50	34.49	0	1	0
1227208 200928	2312	6.2	72800.00	34.53	0	1	0
1227308 200928	2312	6.3	73162.50	34.36	0	1	0
1227409 200928	2312	6.4	74212.50	34.20	0	1	0
1227508 200928	2312	6.5	75850.00	34.21	0	1	0
1227608 200928	2312	6.6	75300.00	34.27	0	1	0
1227708 200928	2312	6.7	74450.00	34.21	0	1	0
1227808 200928	2312	6.8	74812.50	34.18	0	1	0
1227908 200928	2312	6.9	74550.00	34.18	0	1	0
1228008 200928	2312	7.0	74837.50	34.17	0	1	0
1228109 200928	2312	7.1	75000.00	34.15	0	1	0
1228208 200928	2312	7.2	74487.50	34.09	0	1	0
1228308 200928	2312	7.3	74712.50	34.17	0	1	0
1228408 200928	2312	7.4	75150.00	34.24	0	1	0
1228508 200928	2312	7.5	76112.50	34.28	0	1	0
1228608 200928	2312	7.6	74925.00	34.29	0	1	0
1228708 200928	2312	7.7	73387.50	34.28	0	1	0
1228808 200928	2312	7.8	74262.50	34.23	0	1	0
1228908 200928	2312	7.9	73887.50	34.20	0	1	0
1229008 200928	2312	8.0	74675.00	34.17	0	1	0
1229118 200928	2312	8.1	74637.50	34.17	0	1	0
1229218 200928	2312	8.2	75637.50	34.15	0	1	0
1229318 200928	2312	8.3	73150.00	34.20	0	1	0
1229418 200928	2312	8.4	74400.00	34.13	0	1	0
1229518 200928	2312	8.5	73850.00	34.10	0	1	0
1229618 200928	2312	8.6	72512.50	34.00	0	1	0
1229718 200928	2312	8.7	74987.50	33.89	0	1	0
1229818 200928	2312	8.8	71937.50	33.96	0	1	0
1229918 200928	2312	8.9	74737.50	33.86	0	1	0
1230017 200928	2312	9.0	74312.50	33.89	0	1	0
1230128 200928	2312	9.1	75637.50	33.88	0	1	0
1230228 200928	2312	9.2	74550.00	33.92	0	1	0
1230328 200928	2312	9.3	72412.50	33.87	0	1	0
1230427 200928	2312	9.4	74637.50	33.84	0	1	0
1230527 200928	2312	9.5	76325.00	33.85	0	1	0
1230627 200928	2312	9.6	75900.00	33.96	0	1	0
1230727 200928	2312	9.7	75075.00	34.11	0	1	0
1230827 200928	2312	9.8	73687.50	34.12	0	1	0
1230927 200928	2312	9.9	74775.00	34.20	0	1	0
1231027 200928	2312	10.0	73037.50	34.20	0	1	0
1231137 200928	2312	10.1	73550.00	34.14	0	1	0
1231237 200928	2312	10.2	72962.50	34.05	0	1	0
1231337 200928	2312	10.3	74212.50	33.98	0	1	0
1231437 200928	2312	10.4	75800.00	34.06	0	1	0
1231537 200928	2312	10.5	74400.00	34.11	0	1	0
1231637 200928	2312	10.6	75562.50	34.02	0	1	0
1231736 200928	2312	10.7	75162.50	34.01	0	1	0
1231836 200928	2312	10.8	75312.50	34.01	0	1	0
1231936 200928	2312	10.9	72725.00	34.08	0	1	0
1232037 200928	2312	11.0	74700.00	33.99	0	1	0
1232137 200928	2312	11.1	73700.00	34.07	0	1	0
1232237 200928	2312	11.2	74612.50	34.07	0	1	0
1232336 200928	2312	11.3	74762.50	34.15	0	1	0
1232436 200928	2312	11.4	74962.50	34.17	0	1	0
1232536 200928	2312	11.5	75712.50	34.14	0	1	0
1232636 200928	2312	11.6	73475.00	34.19	0	1	0
1232736 200928	2312	11.7	73150.00	34.10	0	1	0
1232836 200928	2312	11.8	74562.50	34.01	0	1	0
1232936 200928	2312	11.9	73825.00	33.98	0	1	0
1233037 200928	2312	12.0	75650.00	34.03	0	1	0
1233147 200928	2312	12.1	76612.50	34.07	0	1	0
1233247 200928	2312	12.2	73500.00	34.20	0	1	0
1233346 200928	2312	12.3	73087.50	34.15	0	1	0
1233447 200928	2312	12.4	74650.00	34.07	0	1	0
1233547 200928	2312	12.5	76000.00	34.06	0	1	0
1233646 200928	2312	12.6	74962.50	34.07	0	1	0
1233746 200928	2312	12.7	73862.50	34.14	0	1	0
1233846 200928	2312	12.8	73737.50	34.17	0	1	0
1233946 200928	2312	12.9	74887.50	34.13	0	1	0
1234046 200928	2312	13.0	72987.50	34.18	0	1	0
1234156 200928	2312	13.1	74837.50	34.06	0	1	0
1234256 200928	2312	13.2	74275.00	33.98	0	1	0
1234356 200928	2312	13.3	74687.50	34.02	0	1	0
1234456 200928	2312	13.4	73525.00	34.09	0	1	0
1234556 200928	2312	13.5	75262.50	34.04	0	1	0
1234656 200928	2312	13.6	74750.00	34.01	0	1	0
1234756 200928	2312	13.7	75425.00	34.00	0	1	0
1234856 200928	2312	13.8	73387.50	34.07	0	1	0
1234956 200928	2312	13.9	76700.00	34.05	0	1	0
1235056 200928	2312	14.0	73725.00	34.13	0	1	0
1235156 200928	2312	14.1	76887.50	34.17	0	1	0
1235256 200928	2312	14.2	74787.50	34.26	0	1	0
1235366 200928	2312	14.3	74200.00	34.28	0	1	0
1235456 200928	2312	14.4	75412.50	34.26	0	1	0
1235556 200928	2312	14.5	74925.00	34.34	0	1	0
1235656 200928	2312	14.6	73825.00	34.33	0	1	0
1235756 200928	2312	14.7	73350.00	34.29	0	1	0
1235866 200928	2312	14.8	73700.00	34.19	0	1	0
1235956 200928	2312	14.9	74937.50	34.21	0	1	0
1236056 200928	2312	15.0	73662.50	34.13	0	1	0
1236166 200928	2312	15.1	73975.00	34.13	0	1	0
1236266 200928	2312	15.2	74600.00	33.99	0	1	0
1236366 200928	2312	15.3	75437.50	33.99	0	1	0
1236465 200928	2312	15.4	73412.50	34.04	0	1	0
1236566 200928	2312	15.5	73200.00	33.95	0	1	0
1236666 200928	2312	15.6	73725.00	33.87	0	1	0
1236766 200928	2312	15.7	74050.00	33.87	0	1	0
1236866 200928	2312	15.8	74612.50	33.90	0	1	0
1236965 200928	2312	15.9	76175.00	33.94	0	1	0
1237065 200928	2312	16.0	74550.00	34.00	0	1	0
1237175 200928	2312	16.1	75562.50	34.04	0	1	0
1237275 200928	2312	16.2	75412.50	34.11	0	1	0
1237375 200928	2312	16.3	73700.00	34.15	0	1	0
1237475 200928	2312	16.4	75150.00	34.07	0	1	0
1237575 200928	2312	16.5	74512.50	34.15	0	1	0
1237675 200928	2312	16.6	74912.50	34.21	0	1	0
1237775 200928	2312	16.7	74450.00	34.26	0	1	0
1237875 200928	2312	16.8	74750.00	34.28	0	1	0
1237975 200928	2312	16.9	74000.00	34.28	0	1	0
1238075 200928	2312	17.0	74200.00	34.19	0	1	0
1238185 200928	2312	17.1	74462.50	34.17	0	1	0
1238285 200928	2312	17.2	76950.00	34.12	0	1	0
1238385 200928	2312	17.3	75712.50	34.19	0	1	0
1238485 200928	2312	17.4	75050.00	34.28	0	1	0
1238575 200928	2312	17.5	75062.50	34.28	0	1	0
1238685 200928	2312	17.6	73262.50	34.30	0	1	0
1238785 200928	2312	17.7	75950.00	34.23	0	1	0
1238885 200928	2312	17.8	75237.50	34.29	0	1	0
1238985 200928	2312	17.9	74712.50	34.31	0	1	0
1239085 200928	2312	18.0	75350.00	34.35	0	1	0
1239185 200928	2312	18.1	75450.00	34.40	0	1	0
1239285 200928	2312	18.2	74262.50	34.44	0	1	0
1239385 200928	2312	18.3	74012.50	34.32	0	1	0
1239485 200928	2312	18.4	74362.50	34.25	0	1	0
1239585 200928	2312	18.5	75762.50	34.21	0	1	0
1239685 200928	2312	18.6	72900.00	34.25	0	1	0
1239785 200928	2312	18.7	73425.00	34.23	0	1	0
1239885 200928	2312	18.8	73287.50	34.12	0	1	0
1239985 200928	2312	18.9	73812.50	34.03	0	1	0
1240085 200928	2312	19.0	75150.00	33.99	0	1	0
1240195 200928	2312	19.1	76537.50	33.98	0	1	0
1240295 200928	2312	19.2	75100.00	34.03	0	1	0
1240395 200928	2312	19.3	75137.50	34.07	0	1	0
1240495 200928	2312	19.4	72200.00	34.12	0	1	0
1240595 200928	2312	19.5	75137.50	34.02	0	1	0
1240695 200928	2312	19.6	74500.00	33.99	0	1	0
1240795 200928	2312	19.7	76000.00	34.06	0	1	0
1240895 200928	2312	19.8	76225.00	34.18	0	1	0
1240995 200928	2312	19.9	73762.50	34.31	0	1	0
1241095 200928	2312	20.0	74237.50	34.31	0	1	0
1241205 200928	2312	20.1	75450.00	34.27	0	1	0
1241305 200928	2312	20.2	73950.00	34.22	0	1	0
1241405 200928	2312	20.3	72537.50	34.17	0	1	0
1241505 200928	2312	20.4	76600.00	34.05	0	1	0
1241605 200928	2312	20.5	73850.00	34.25	0	1	0
1241705 200928	2312	20.6	76037.50	34.19	0	1	0
1241805 200928	2312	20.7	76175.00	34.26	0	1	0
1241905 200928	2312	20.8	74937.50	34.27	0	1	0
1242005 200928	2312	20.9	76037.50	34.21	0	1	0
1242105 200928	2312	21.0	73175.00	34.31	0	1	0
1242205 200928	2312	21.1	74512.50	34.26	0	1	0
1242305 200928	2312	21.2	74512.50	34.22	0	1	0
1242405 200928	2312	21.3	76037.50	34.25	0	1	0
1242505 200928	2312	21.4	75525.00	34.40	0	1	0
1242605 200928	2312	21.5	73400.00	34.36	0	1	0
1242705 200928	2312	21.6	74162.50	34.34	0	1	0
1242805 200928	2312	21.7	73537.50	34.25	0	1	0
1242905 200928	2312	21.8	73400.00	34.13	0	1	0
1243005 200928	2312	21.9	74250.00	34.06	0	1	0
1243105 200928	2312	22.0	74375.00	33.98	0	1	0
1243215 200928	2312	22.1	74087.50	34.04	0	1	0
1243315 200928	2312	22.2	75025.00	34.02	0	1	0
1243415 200928	2312	22.3	76487.50	34.04	0	1	0
1243515 200928	2312	22.4	73487.50	34.06	0	1	0
1243615 200928	2312	22.5	73750.00	33.97	0	1	0
1243715 200928	2312	22.6	73425.00	33.99	0	1	0
1243815 200928	2312	22.7	74287.50	33.95	0	1	0
1243915 200928	2312	22.8	73612.50	33.99	0	1	0
1244015 200928	2312	22.9	73787.50	34.00	0	1	0
1244115 200928	2312	23.0	74050.00	33.97	0	1	0
1244225 200928	2312	23.1	73137.50	33.96	0	1	0
1244325 200928	2312	23.2	74750.00	33.92	0	1	0
1244425 200928	2312	23.3	75312.50	33.90	0	1	0
1244525 200928	2312	23.4	74462.50	33.85	0	1	0
1244625 200928	2312	23.5	73350.00	33.90	0	1	0
1244725 200928	2312	23.6	76250.00	33.88	0	1	0
1244825 200928	2312	23.7	74812.50	34.01	0	1	0
1244925 200928	2312	23.8	73862.50	34.03	0	1	0
1245025 200928	2312	23.9	76337.50	34.04	0	1	0
1245125 200928	2312	24.0	75037.50	34.15	0	1	0
1245225 200928	2312	24.1	74162.50	34.20	0	1	0
1245325 200928	2312	24.2	73750.00	34.25	0	1	0
1245435 200928	2312	24.3	75900.00	34.20	0	1	0
1245525 200928	2312	24.4	73337.50	34.23	0	1	0
1245625 200928	2312	24.5	73712.50	34.18	0	1	0
1245725 200928	2312	24.6	74887.50	34.19	0	1	0
1245825 200928	2312	24.7	75950.00	34.13	0	1	0
1245925 200928	2312	24.8	75712.50	34.18	0	1	0
1246025 200928	2312	24.9	76412.50	34.27	0	1	0
1246125 200928	2312	25.0	76250.00	34.27	0	1	0
1246235 200928	2312	25.1	74637.50	34.32	0	1	0
1246335 200928	2312	25.2	73800.00	34.34	0	1	0
1246434 200928	2312	25.3	75087.50	34.35	0	1	0
1246534 200928	2312	25.4	75062.50	34.31	0	1	0
1246634 200928	2312	25.5	73350.00	34.39	0	1	0
1246734 200928	2312	25.6	73950.00	34.37	0	1	0
1246834 200928	2312	25.7	73987.50	34.33	0	1	0
1246935 200928	2312	25.8	74950.00	34.24	0	1	0
1247034 200928	2312	25.9	72862.50	34.21	0	1	0
1247134 200928	2312	26.0	74475.00	34.05	0	1	0
1247244 200928	2312	26.1	75837.50	33.97	0	1	0
1247344 200928	2312	26.2	75437.50	34.02	0	1	0
1247445 200928	2312	26.3	74337.50	34.10	0	1	0
1247545 200928	2312	26.4	74100.00	34.06	0	1	0
1247645 200928	2312	26.5	75512.50	34.02	0	1	0
1247744 200928	2312	26.6	72612.50	34.12	0	1	0
1247844 200928	2312	26.7	72187.50	34.06	0	1	0
1247944 200928	2312	26.8	75737.50	33.97	0	1	0
1248044 200928	2312	26.9	73562.50	34.01	0	1	0
1248144 200928	2312	27.0	74500.00	34.04	0	1	0
1248244 200928	2312	27.1	74887.50	34.04	0	1	0
1248344 200928	2312	27.2	74575.00	34.00	0	1	0
1248454 200928	2312	27.3	74487.50	33.96	0	1	0
1248544 200928	2312	27.4	75512.50	33.97	0	1	0
1248644 200928	2312	27.5	74700.00	34.03	0	1	0
1248744 200928	2312	27.6	73987.50	33.99	0	1	0
1248844 200928	2312	27.7	74987.50	34.06	0	1	0
1248954 200928	2312	27.8	74425.00	34.18	0	1	0
1249044 200928	2312	27.9	73825.00	34.12	0	1	0
1249144 200928	2312	28.0	74437.50	34.13	0	1	0
1249254 200928	2312	28.1	73700.00	34.13	0	1	0
1249354 200928	2312	28.2	73687.50	34.08	0	1	0
1249454 200928	2312	28.3	73825.00	34.04	0	1	0
1249554 200928	2312	28.4	74237.50	34.01	0	1	0
1249654 200928	2312	28.5	73512.50	33.95	0	1	0
1249754 200928	2312	28.6	75025.00	33.90	0	1	0
1249854 200928	2312	28.7	74400.00	33.94	0	1	0
1249953 200928	2312	28.8	73087.50	33.92	0	1	0
1250053 200928	2312	28.9	76525.00	33.86	0	1	0
1250153 200928	2312	29.0	73050.00	33.98	0	1	0
1250263 200928	2312	29.1	74112.50	33.92	0	1	0
1250363 200928	2312	29.2	75062.50	33.94	0	1	0
1250463 200928	2312	29.3	75675.00	34.00	0	1	0
1250563 200928	2312	29.4	75137.50	34.08	0	1	0
1250663 200928	2312	29.5	73900.00	34.12	0	1	0
1250763 200928	2312	29.6	76325.00	34.14	0	1	0
1250863 200928	2312	29.7	72837.50	34.20	0	1	0
1250963 200928	2312	29.8	74612.50	34.13	0	1	0
1251063 200928	2312	29.9	74650.00	34.20	0	1	0
1251163 200928	2312	30.0	74875.00	34.11	0	1	0
1251273 200928	2312	30.1	75375.00	34.19	0	1	0
1251373 200928	2312	30.2	73225.00	34.25	0	1	0
1251473 200928	2312	30.3	75575.00	34.17	0	1	0
1251573 200928	2312	30.4	75137.50	34.16	0	1	0
1251673 200928	2312	30.5	75737.50	34.16	0	1	0
1251773 200928	2312	30.6	72137.50	34.25	0	1	0
1251873 200928	2312	30.7	73200.00	34.06	0	1	0
1251973 200928	2312	30.8	73925.00	34.07	0	1	0
1252073 200928	2312	30.9	75125.00	34.04	0	1	0
1252173 200928	2312	31.0	76075.00	34.06	0	1	0
1252273 200928	2312	31.1	75737.50	34.12	0	1	0
1252373 200928	2312	31.2	75737.50	34.13	0	1	0
1252473 200928	2312	31.3	73750.00	34.25	0	1	0
1252573 200928	2312	31.4	74675.00	34.17	0	1	0
1252673 200928	2312	31.5	74612.50	34.14	0	1	0
1252773 200928	2312	31.6	73175.00	34.09	0	1	0
1252873 200928	2312	31.7	73437.50	34.14	0	1	0
1252973 200928	2312	31.8	73012.50	34.15	0	1	0
1253073 200928	2312	31.9	74300.00	34.11	0	1	0
1253173 200928	2312	32.0	74475.00	34.07	0	1	0
1253283 200928	2312	32.1	74450.00	34.00	0	1	0
1253383 200928	2312	32.2	74037.50	33.94	0	1	0
1253483 200928	2312	32.3	75325.00	33.87	0	1	0
1253583 200928	2312	32.4	74012.50	33.94	0	1	0
1253682 200928	2312	32.5	75162.50	33.91	0	1	0
1253782 200928	2312	32.6	76975.00	33.93	0	1	0
1253882 200928	2312	32.7	73475.00	34.10	0	1	0
1253982 200928	2312	32.8	74887.50	34.11	0	1	0
1254082 200928	2312	32.9	72225.00	34.19	0	1	0
1254182 200928	2312	33.0	74662.50	34.10	0	1	0
1254292 200928	2312	33.1	73525.00	34.10	0	1	0
1254392 200928	2312	33.2	75187.50	34.06	0	1	0
1254492 200928	2312	33.3	74800.00	34.11	0	1	0
1254592 200928	2312	33.4	74862.50	34.09	0	1	0
1254692 200928	2312	33.5	74587.50	34.13	0	1	0
1254792 200928	2312	33.6	73887.50	34.10	0	1	0
1254892 200928	2312	33.7	73625.00	33.96	0	1	0
1254992 200928	2312	33.8	76075.00	33.97	0	1	0
1255092 200928	2312	33.9	75062.50	34.02	0	1	0
1255192 200928	2312	34.0	74425.00	34.15	0	1	0
1255302 200928	2312	34.1	73487.50	34.14	0	1	0
1255392 200928	2312	34.2	73525.00	34.14	0	1	0
1255502 200928	2312	34.3	74750.00	34.07	0	1	0
1255592 200928	2312	34.4	76087.50	34.06	0	1	0
1255692 200928	2312	34.5	75587.50	34.12	0	1	0
1255802 200928	2312	34.6	73662.50	34.16	0	1	0
1255892 200928	2312	34.7	74800.00	34.15	0	1	0
1256002 200928	2312	34.8	76337.50	34.21	0	1	0
1256102 200928	2312	34.9	73950.00	34.22	0	1	0
1256192 200928	2312	35.0	74200.00	34.17	0	1	0
1256301 200928	2312	35.1	74625.00	34.16	0	1	0
1256401 200928	2312	35.2	73875.00	34.21	0	1	0
1256501 200928	2312	35.3	75312.50	34.22	0	1	0
1256601 200928	2312	35.4	76212.50	34.25	0	1	0
1256701 200928	2312	35.5	75137.50	34.26	0	1	0
1256801 200928	2312	35.6	74500.00	34.24	0	1	0
1256902 200928	2312	35.7	76300.00	34.27	0	1	0
1257001 200928	2312	35.8	75062.50	34.34	0	1	0
1257101 200928	2312	35.9	73687.50	34.28	0	1	0
1257201 200928	2312	36.0	72775.00	34.27	0	1	0
1257311 200928	2312	36.1	74087.50	34.21	0	1	0
1257411 200928	2312	36.2	74637.50	34.18	0	1	0
1257511 200928	2312	36.3	75975.00	34.22	0	1	0
1257611 200928	2312	36.4	72687.50	34.25	0	1	0
1257711 200928	2312	36.5	73650.00	34.09	0	1	0
1257811 200928	2312	36.6	74287.50	34.02	0	1	0
1257911 200928	2312	36.7	74825.00	34.01	0	1	0
1258011 200928	2312	36.8	75950.00	33.95	0	1	0
1258111 200928	2312	36.9	73887.50	33.99	0	1	0
1258211 200928	2312	37.0	72912.50	33.99	0	1	0
1258321 200928	2312	37.1	73987.50	34.00	0	1	0
1258421 200928	2312	37.2	75112.50	34.00	0	1	0
1258521 200928	2312	37.3	73862.50	34.02	0	1	0
1258621 200928	2312	37.4	75162.50	33.92	0	1	0
1258721 200928	2312	37.5	73950.00	34.03	0	1	0
1258821 200928	2312	37.6	75150.00	34.05	0	1	0
1258921 200928	2312	37.7	73687.50	34.09	0	1	0
1259021 200928	2312	37.8	73487.50	34.03	0	1	0
1259121 200928	2312	37.9	75512.50	33.92	0	1	0
1259221 200928	2312	38.0	73300.00	34.00	0	1	0
1259321 200928	2312	38.1	75000.00	34.01	0	1	0
1259421 200928	2312	38.2	72987.50	34.06	0	1	0
1259521 200928	2312	38.3	74987.50	33.96	0	1	0
1259620 200928	2312	38.4	75387.50	34.02	0	1	0
1259720 200928	2312	38.5	73437.50	34.03	0	1	0
1259821 200928	2312	38.6	75687.50	34.00	0	1	0
1259921 200928	2312	38.7	74575.00	34.03	0	1	0
1300031 200928	2312	38.8	72950.00	34.07	0	1	0
1300120 200928	2312	38.9	74962.50	34.04	0	1	0
1300220 200928	2312	39.0	73475.00	34.02	0	1	0
1300330 200928	2312	39.1	76662.50	34.03	0	1	0
1300430 200928	2312	39.2	74000.00	34.10	0	1	0
1300530 200928	2312	39.3	72812.50	34.15	0	1	0
1300630 200928	2312	39.4	73575.00	34.05	0	1	0
1300730 200928	2312	39.5	74237.50	33.97	0	1	0
1300830 200928	2312	39.6	74900.00	34.00	0	1	0
1300930 200928	2312	39.7	74687.50	33.97	0	1	0
1301030 200928	2312	39.8	73825.00	33.97	0	1	0
1301130 200928	2312	39.9	73850.00	34.01	0	1	0
1301230 200928	2312	40.0	74387.50	33.96	0	1	0
1301340 200928	2312	40.1	74950.00	34.00	0	1	0
1301440 200928	2312	40.2	75450.00	33.93	0	1	0
1301540 200928	2312	40.3	72362.50	33.99	0	1	0
1301640 200928	2312	40.4	75025.00	33.97	0	1	0
1301740 200928	2312	40.5	77037.50	34.04	0	1	0
1301840 200928	2312	40.6	75000.00	34.16	0	1	0
1301940 200928	2312	40.7	75837.50	34.17	0	1	0
1302039 200928	2312	40.8	73850.00	34.22	0	1	0
1302139 200928	2312	40.9	75112.50	34.22	0	1	0
1302239 200928	2312	41.0	74675.00	34.28	0	1	0
1302349 200928	2312	41.1	75662.50	34.29	0	1	0
1302439 200928	2312	41.2	76912.50	34.32	0	1	0
1302549 200928	2312	41.3	73762.50	34.39	0	1	0
1302649 200928	2312	41.4	72862.50	34.45	0	1	0
1302739 200928	2312	41.5	73350.00	34.35	0	1	0
1302849 200928	2312	41.6	76087.50	34.19	0	1	0
1302949 200928	2312	41.7	75412.50	34.24	0	1	0
1303049 200928	2312	41.8	74950.00	34.22	0	1	0
1303149 200928	2312	41.9	73962.50	34.27	0	1	0
1303249 200928	2312	42.0	75725.00	34.21	0	1	0
1303349 200928	2312	42.1	75187.50	34.26	0	1	0
1303449 200928	2312	42.2	74825.00	34.24	0	1	0
1303549 200928	2312	42.3	75587.50	34.15	0	1	0
1303649 200928	2312	42.4	73537.50	34.23	0	1	0
1303749 200928	2312	42.5	75275.00	34.26	0	1	0
1303849 200928	2312	42.6	75050.00	34.34	0	1	0
1303949 200928	2312	42.7	76200.00	34.30	0	1	0
1304049 200928	2312	42.8	76762.50	34.33	0	1	0
1304149 200928	2312	42.9	74925.00	34.42	0	1	0
1304249 200928	2312	43.0	73937.50	34.46	0	1	0
1304359 200928	2312	43.1	73437.50	34.38	0	1	0
1304459 200928	2312	43.2	75187.50	34.30	0	1	0
1304559 200928	2312	43.3	75712.50	34.32	0	1	0
1304659 200928	2312	43.4	75975.00	34.32	0	1	0
1304759 200928	2312	43.5	74225.00	34.43	0	1	0
1304859 200928	2312	43.6	75600.00	34.38	0	1	0
1304958 200928	2312	43.7	75375.00	34.41	0	1	0
1305058 200928	2312	43.8	74525.00	34.37	0	1	0
1305158 200928	2312	43.9	73462.50	34.27	0	1	0
1305258 200928	2312	44.0	73725.00	34.20	0	1	0
1305358 200928	2312	44.1	74125.00	34.20	0	1	0
1305469 200928	2312	44.2	74012.50	34.23	0	1	0
1305568 200928	2312	44.3	75862.50	34.17	0	1	0
1305669 200928	2312	44.4	72887.50	34.18	0	1	0
1305769 200928	2312	44.5	76150.00	34.04	0	1	0
1305868 200928	2312	44.6	74350.00	34.13	0	1	0
1305968 200928	2312	44.7	75325.00	34.07	0	1	0
1306068 200928	2312	44.8	75387.50	34.07	0	1	0
1306168 200928	2312	44.9	74512.50	34.11	0	1	0
1306268 200928	2312	45.0	75000.00	34.16	0	1	0
1306368 200928	2312	45.1	73400.00	34.21	0	1	0
1306468 200928	2312	45.2	72987.50	34.18	0	1	0
1306578 200928	2312	45.3	75100.00	34.13	0	1	0
1306668 200928	2312	45.4	74837.50	34.10	0	1	0
1306768 200928	2312	45.5	73525.00	34.19	0	1	0
1306869 200928	2312	45.6	74762.50	34.07	0	1	0
1306968 200928	2312	45.7	73387.50	34.09	0	1	0
1307078 200928	2312	45.8	73937.50	34.00	0	1	0
1307168 200928	2312	45.9	74412.50	33.94	0	1	0
1307268 200928	2312	46.0	75050.00	33.93	0	1	0
1307368 200928	2312	46.1	73450.00	33.93	0	1	0
1307478 200928	2312	46.2	75612.50	33.94	0	1	0
1307579 200928	2312	46.3	73562.50	34.05	0	1	0
1307678 200928	2312	46.4	76300.00	33.98	0	1	0
1307778 200928	2312	46.5	74562.50	34.05	0	1	0
1307878 200928	2312	46.6	74075.00	34.10	0	1	0
1307978 200928	2312	46.7	74575.00	34.07	0	1	0
1308078 200928	2312	46.8	74825.00	34.12	0	1	0
1308178 200928	2312	46.9	76087.50	34.16	0	1	0
1308278 200928	2312	47.0	73587.50	34.23	0	1	0
1308378 200928	2312	47.1	73562.50	34.17	0	1	0
1308488 200928	2312	47.2	74937.50	34.17	0	1	0
1308588 200928	2312	47.3	73987.50	34.14	0	1	0
1308688 200928	2312	47.4	73137.50	34.16	0	1	0
1308788 200928	2312	47.5	76825.00	34.02	0	1	0
1308888 200928	2312	47.6	74187.50	34.12	0	1	0
1308988 200928	2312	47.7	74500.00	34.13	0	1	0
1309088 200928	2312	47.8	74775.00	34.12	0	1	0
1309188 200928	2312	47.9	75100.00	34.12	0	1	0
1309288 200928	2312	48.0	74650.00	34.08	0	1	0
1309388 200928	2312	48.1	76087.50	34.12	0	1	0
1309488 200928	2312	48.2	74450.00	34.24	0	1	0
1309598 200928	2312	48.3	72375.00	34.22	0	1	0
1309688 200928	2312	48.4	74425.00	34.14	0	1	0
1309788 200928	2312	48.5	73475.00	34.20	0	1	0
1309888 200928	2312	48.6	74712.50	34.05	0	1	0
1309988 200928	2312	48.7	73637.50	34.07	0	1	0
1310098 200928	2312	48.8	74400.00	34.04	0	1	0
1310188 200928	2312	48.9	74812.50	34.02	0	1	0
1310288 200928	2312	49.0	74525.00	34.01	0	1	0
1310388 200928	2312	49.1	74225.00	34.00	0	1	0
1310498 200928	2312	49.2	75137.50	33.92	0	1	0
1310598 200928	2312	49.3	74775.00	33.95	0	1	0
1310698 200928	2312	49.4	74462.50	34.06	0	1	0
1310798 200928	2312	49.5	73712.50	34.06	0	1	0
1310898 200928	2312	49.6	75887.50	34.07	0	1	0
1310998 200928	2312	49.7	75112.50	34.12	0	1	0
1311098 200928	2312	49.8	74950.00	34.19	0	1	0
1311198 200928	2312	49.9	74975.00	34.21	0	1	0
1311298 200928	2312	50.0	74762.50	34.22	0	1	0
1311398 200928	2312	50.1	74587.50	34.23	0	1	0
1311508 200928	2312	50.2	74775.00	34.25	0	1	0
1311608 200928	2312	50.3	73075.00	34.23	0	1	0
1311708 200928	2312	50.4	74987.50	34.15	0	1	0
1311808 200928	2312	50.5	74462.50	34.18	0	1	0
1311908 200928	2312	50.6	75125.00	34.21	0	1	0
1312008 200928	2312	50.7	74512.50	34.18	0	1	0
1312108 200928	2312	50.8	74500.00	34.15	0	1	0
1312208 200928	2312	50.9	74975.00	34.13	0	1	0
1312308 200928	2312	51.0	76525.00	34.13	0	1	0
1312408 200928	2312	51.1	73412.50	34.21	0	1	0
1312518 200928	2312	51.2	74212.50	34.16	0	1	0
1312618 200928	2312	51.3	73862.50	34.13	0	1	0
1312718 200928	2312	51.4	76962.50	34.17	0	1	0
1312808 200928	2312	51.5	74337.50	34.25	0	1	0
1312918 200928	2312	51.6	73875.00	34.25	0	1	0
1313018 200928	2312	51.7	75937.50	34.19	0	1	0
1313117 200928	2312	51.8	73875.00	34.26	0	1	0
1313217 200928	2312	51.9	75212.50	34.23	0	1	0
1313318 200928	2312	52.0	75850.00	34.24	0	1	0
1313418 200928	2312	52.1	74050.00	34.21	0	1	0
1313518 200928	2312	52.2	72525.00	34.24	0	1	0
1313618 200928	2312	52.3	75850.00	34.16	0	1	0
1313718 200928	2312	52.4	75000.00	34.25	0	1	0
1313818 200928	2312	52.5	74950.00	34.16	0	1	0
1313918 200928	2312	52.6	75812.50	34.19	0	1	0
1314018 200928	2312	52.7	75712.50	34.28	0	1	0
1314118 200928	2312	52.8	74312.50	34.27	0	1	0
1314217 200928	2312	52.9	76337.50	34.29	0	1	0
1314317 200928	2312	53.0	73412.50	34.34	0	1	0
1314418 200928	2312	53.1	74537.50	34.23	0	1	0
1314527 200928	2312	53.2	73125.00	34.25	0	1	0
1314627 200928	2312	53.3	74387.50	34.28	0	1	0
1314727 200928	2312	53.4	74587.50	34.21	0	1	0
1314827 200928	2312	53.5	74287.50	34.19	0	1	0
1314927 200928	2312	53.6	73200.00	34.16	0	1	0
1315027 200928	2312	53.7	73200.00	34.05	0	1	0
1315127 200928	2312	53.8	72750.00	33.93	0	1	0
1315227 200928	2312	53.9	74175.00	33.86	0	1	0
1315327 200928	2312	54.0	75162.50	33.76	0	1	0
1315427 200928	2312	54.1	74700.00	33.84	0	1	0
1315537 200928	2312	54.2	75950.00	33.85	0	1	0
1315637 200928	2312	54.3	75450.00	33.98	0	1	0
1315737 200928	2312	54.4	74987.50	34.03	0	1	0
1315837 200928	2312	54.5	73687.50	34.04	0	1	0
1315937 200928	2312	54.6	75262.50	34.02	0	1	0
1316037 200928	2312	54.7	74187.50	34.11	0	1	0
1316137 200928	2312	54.8	74862.50	34.15	0	1	0
1316237 200928	2312	54.9	74362.50	34.25	0	1	0
1316337 200928	2312	55.0	75362.50	34.26	0	1	0
1316437 200928	2312	55.1	75675.00	34.27	0	1	0
1316537 200928	2312	55.2	75725.00	34.31	0	1	0
1316637 200928	2312	55.3	76937.50	34.30	0	1	0
1316737 200928	2312	55.4	74587.50	34.37	0	1	0
1316837 200928	2312	55.5	73737.50	34.35	0	1	0
1316937 200928	2312	55.6	73587.50	34.35	0	1	0
1317037 200928	2312	55.7	75650.00	34.28	0	1	0
1317137 200928	2312	55.8	73562.50	34.34	0	1	0
1317237 200928	2312	55.9	73037.50	34.28	0	1	0
1317337 200928	2312	56.0	73325.00	34.22	0	1	0
1317437 200928	2312	56.1	75362.50	34.13	0	1	0
1317547 200928	2312	56.2	75337.50	34.12	0	1	0
1317647 200928	2312	56.3	73325.00	34.10	0	1	0
1317747 200928	2312	56.4	73000.00	33.94	0	1	0
1317847 200928	2312	56.5	72737.50	33.87	0	1	0
1317947 200928	2312	56.6	74937.50	33.82	0	1	0
1318047 200928	2312	56.7	74400.00	33.88	0	1	0
1318146 200928	2312	56.8	73675.00	33.83	0	1	0
1318246 200928	2312	56.9	75325.00	33.83	0	1	0
1318346 200928	2312	57.0	72762.50	33.93	0	1	0
1318446 200928	2312	57.1	74450.00	33.91	0	1	0
1318556 200928	2312	57.2	73925.00	33.87	0	1	0
1318656 200928	2312	57.3	73362.50	33.80	0	1	0
1318756 200928	2312	57.4	74712.50	33.81	0	1	0
1318856 200928	2312	57.5	75387.50	33.88	0	1	0
1318956 200928	2312	57.6	74625.00	34.00	0	1	0
1319056 200928	2312	57.7	75700.00	33.99	0	1	0
1319156 200928	2312	57.8	75700.00	34.05	0	1	0
1319256 200928	2312	57.9	72775.00	34.14	0	1	0
1319356 200928	2312	58.0	74550.00	34.02	0	1	0
1319456 200928	2312	58.1	74275.00	34.10	0	1	0
1319556 200928	2312	58.2	73175.00	34.10	0	1	0
1319666 200928	2312	58.3	73625.00	34.06	0	1	0
1319756 200928	2312	58.4	74712.50	34.07	0	1	0
1319856 200928	2312	58.5	73450.00	34.07	0	1	0
1319966 200928	2312	58.6	75587.50	33.99	0	1	0
1320056 200928	2312	58.7	74200.00	34.03	0	1	0
1320166 200928	2312	58.8	74712.50	33.96	0	1	0
1320256 200928	2312	58.9	72675.00	33.92	0	1	0
1320356 200928	2312	59.0	73862.50	33.91	0	1	0
1320466 200928	2312	59.1	74187.50	33.88	0	1	0
1320566 200928	2312	59.2	73512.50	33.88	0	1	0
1320666 200928	2312	59.3	73512.50	33.89	0	1	0
1320766 200928	2312	59.4	71462.50	33.89	0	1	0
1320866 200928	2312	59.5	73275.00	33.74	0	1	0
1320966 200928	2312	59.6	74937.50	33.73	0	1	0
1321066 200928	2312	59.7	73562.50	33.71	0	1	0
1321166 200928	2312	59.8	73750.00	33.68	0	1	0
1321265 200928	2312	59.9	74262.50	33.63	0	1	0
1321366 200928	2313	0.0	74525.00	33.70	0	1	0
1321466 200928	2313	0.1	73312.50	33.73	0	1	0
1321576 200928	2313	0.2	73975.00	33.70	0	1	0
1321676 200928	2313	0.3	73975.00	33.72	0	1	0
1321776 200928	2313	0.4	75412.50	33.74	0	1	0
1321876 200928	2313	0.5	75387.50	33.91	0	1	0
1321976 200928	2313	0.6	74162.50	34.01	0	1	0
1322076 200928	2313	0.7	76137.50	33.97	0	1	0
1322176 200928	2313	0.8	74600.00	34.09	0	1	0
1322276 200928	2313	0.9	73625.00	34.13	0	1	0
1322376 200928	2313	1.0	75300.00	34.10	0	1	0
1322476 200928	2313	1.1	75575.00	34.13	0	1	0
1322586 200928	2313	1.2	71887.50	34.24	0	1	0
1322686 200928	2313	1.3	71887.50	34.14	0	1	0
1322786 200928	2313	1.4	75262.50	34.05	0	1	0
1322886 200928	2313	1.5	73700.00	34.04	0	1	0
1322986 200928	2313	1.6	71787.50	33.97	0	1	0
1323086 200928	2313	1.7	73050.00	33.86	0	1	0
1323186 200928	2313	1.8	71875.00	33.72	0	1	0
1323286 200928	2313	1.9	76937.50	33.60	0	1	0
1323385 200928	2313	2.0	74512.50	33.75	0	1	0
1323485 200928	2313	2.1	74787.50	33.71	0	1	0
1323586 200928	2313	2.2	75087.50	33.68	0	1	0
1323685 200928	2313	2.3	75087.50	33.82	0	1	0
1323785 200928	2313	2.4	74287.50	33.96	0	1	0
1323885 200928	2313	2.5	74112.50	33.92	0	1	0
1323985 200928	2313	2.6	76250.00	33.94	0	1	0
1324085 200928	2313	2.7	73962.50	34.14	0	1	0
1324185 200928	2313	2.8	73425.00	34.18	0	1	0
1324285 200928	2313	2.9	75312.50	34.25	0	1	0
1324385 200928	2313	3.0	76575.00	34.18	0	1	0
1324485 200928	2313	3.1	75112.50	34.27	0	1	0
1324595 200928	2313	3.2	75525.00	34.28	0	1	0
1324695 200928	2313	3.3	77700.00	34.30	0	1	0
1324795 200928	2313	3.4	74987.50	34.42	0	1	0
1324895 200928	2313	3.5	75050.00	34.45	0	1	0
1324995 200928	2313	3.6	73562.50	34.50	0	1	0
1325095 200928	2313	3.7	74675.00	34.37	0	1	0
1325195 200928	2313	3.8	75362.50	34.41	0	1	0
1325295 200928	2313	3.9	74687.50	34.49	0	1	0
1325395 200928	2313	4.0	73837.50	34.47	0	1	0
1325495 200928	2313	4.1	75062.50	34.34	0	1	0
1325605 200928	2313	4.2	74250.00	34.34	0	1	0
1325705 200928	2313	4.3	72437.50	34.28	0	1	0
1325805 200928	2313	4.4	73187.50	34.05	0	1	0
1325905 200928	2313	4.5	75375.00	33.97	0	1	0
1326005 200928	2313	4.6	76150.00	33.98	0	1	0
1326105 200928	2313	4.7	73350.00	34.10	0	1	0
1326205 200928	2313	4.8	74637.50	34.04	0	1	0
1326305 200928	2313	4.9	73300.00	34.00	0	1	0
1326405 200928	2313	5.0	73000.00	33.94	0	1	0
1326505 200928	2313	5.1	75462.50	33.90	0	1	0
1326605 200928	2313	5.2	74787.50	33.92	0	1	0
1326715 200928	2313	5.3	74787.50	33.95	0	1	0
1326805 200928	2313	5.4	74512.50	34.05	0	1	0
1326905 200928	2313	5.5	75650.00	34.11	0	1	0
1327005 200928	2313	5.6	74050.00	34.12	0	1	0
1327105 200928	2313	5.7	74312.50	34.03	0	1	0
1327215 200928	2313	5.8	74762.50	34.07	0	1	0
1327305 200928	2313	5.9	75037.50	34.08	0	1	0
1327405 200928	2313	6.0	76175.00	34.16	0	1	0
1327505 200928	2313	6.1	73787.50	34.30	0	1	0
1327615 200928	2313	6.2	74950.00	34.22	0	1	0
1327714 200928	2313	6.3	74950.00	34.23	0	1	0
1327814 200928	2313	6.4	75800.00	34.24	0	1	0
1327914 200928	2313	6.5	75550.00	34.30	0	1	0
1328014 200928	2313	6.6	75312.50	34.29	0	1	0
1328114 200928	2313	6.7	74450.00	34.35	0	1	0
1328214 200928	2313	6.8	72675.00	34.35	0	1	0
1328314 200928	2313	6.9	73687.50	34.26	0	1	0
1328414 200928	2313	7.0	73437.50	34.20	0	1	0
1328514 200928	2313	7.1	73900.00	34.08	0	1	0
1328624 200928	2313	7.2	73737.50	34.08	0	1	0
1328724 200928	2313	7.3	75125.00	34.03	0	1	0
1328824 200928	2313	7.4	74950.00	34.04	0	1	0
1328924 200928	2313	7.5	71637.50	34.00	0	1	0
1329024 200928	2313	7.6	72812.50	33.82	0	1	0
1329124 200928	2313	7.7	74962.50	33.71	0	1	0
1329224 200928	2313	7.8	76087.50	33.73	0	1	0
1329324 200928	2313	7.9	73587.50	33.89	0	1	0
1329424 200928	2313	8.0	74762.50	33.88	0	1	0
1329524 200928	2313	8.1	73412.50	33.94	0	1	0
1329634 200928	2313	8.2	75287.50	33.92	0	1	0
1329734 200928	2313	8.3	75200.00	33.99	0	1	0
1329834 200928	2313	8.4	72362.50	33.99	0	1	0
1329924 200928	2313	8.5	74587.50	33.88	0	1	0
1330034 200928	2313	8.6	73000.00	34.01	0	1	0
1330124 200928	2313	8.7	75437.50	34.02	0	1	0
1330234 200928	2313	8.8	74712.50	34.04	0	1	0
1330334 200928	2313	8.9	75962.50	33.98	0	1	0
1330434 200928	2313	9.0	75737.50	34.08	0	1	0
1330534 200928	2313	9.1	75775.00	34.13	0	1	0
1330634 200928	2313	9.2	74850.00	34.23	0	1	0
1330734 200928	2313	9.3	74925.00	34.21	0	1	0
1330834 200928	2313	9.4	73987.50	34.20	0	1	0
1330934 200928	2313	9.5	76662.50	34.27	0	1	0
1331034 200928	2313	9.6	72775.00	34.37	0	1	0
1331133 200928	2313	9.7	74587.50	34.36	0	1	0
1331233 200928	2313	9.8	75587.50	34.32	0	1	0
1331333 200928	2313	9.9	74800.00	34.36	0	1	0
1331432 200928	2313	10.0	75875.00	34.31	0	1	0
1331532 200928	2313	10.1	75487.50	34.31	0	1	0
1331642 200928	2313	10.2	75487.50	34.30	0	1	0
1331742 200928	2313	10.3	74937.50	34.33	0	1	0
1331842 200928	2313	10.4	74037.50	34.33	0	1	0
1331942 200928	2313	10.5	74937.50	34.33	0	1	0
1332042 200928	2313	10.6	74975.00	34.25	0	1	0
1332142 200928	2313	10.7	73812.50	34.35	0	1	0
1332242 200928	2313	10.8	74950.00	34.32	0	1	0
1332342 200928	2313	10.9	74100.00	34.29	0	1	0
1332442 200928	2313	11.0	76075.00	34.26	0	1	0
1332542 200928	2313	11.1	75187.50	34.27	0	1	0
1332652 200928	2313	11.2	74887.50	34.25	0	1	0
1332752 200928	2313	11.3	74087.50	34.23	0	1	0
1332852 200928	2313	11.4	73337.50	34.19	0	1	0
1332952 200928	2313	11.5	74075.00	34.16	0	1	0
1333052 200928	2313	11.6	74975.00	34.12	0	1	0
1333152 200928	2313	11.7	74650.00	34.12	0	1	0
1333252 200928	2313	11.8	75400.00	34.15	0	1	0
1333351 200928	2313	11.9	74800.00	34.17	0	1	0
1333451 200928	2313	12.0	73912.50	34.21	0	1	0
1333551 200928	2313	12.1	74675.00	34.11	0	1	0
1333661 200928	2313	12.2	75300.00	34.09	0	1	0
1333761 200928	2313	12.3	73325.00	34.10	0	1	0
1333861 200928	2313	12.4	73500.00	34.07	0	1	0
1333951 200928	2313	12.5	75325.00	34.08	0	1	0
1334061 200928	2313	12.6	73487.50	34.13	0	1	0
1334161 200928	2313	12.7	74425.00	34.07	0	1	0
1334261 200928	2313	12.8	72375.00	34.06	0	1	0
1334361 200928	2313	12.9	76500.00	33.92	0	1	0
1334461 200928	2313	13.0	74125.00	34.00	0	1	0
1334561 200928	2313	13.1	75275.00	34.01	0	1	0
1334661 200928	2313	13.2	74337.50	34.03	0	1	0
1334761 200928	2313	13.3	74462.50	33.99	0	1	0
1334861 200928	2313	13.4	75300.00	34.04	0	1	0
1334961 200928	2313	13.5	75537.50	34.12	0	1	0
1335061 200928	2313	13.6	73637.50	34.13	0	1	0
1335161 200928	2313	13.7	74425.00	34.14	0	1	0
1335261 200928	2313	13.8	74750.00	34.14	0	1	0
1335361 200928	2313	13.9	73075.00	34.25	0	1	0
1335461 200928	2313	14.0	73012.50	34.09	0	1	0
1335561 200928	2313	14.1	72525.00	34.04	0	1	0
1335671 200928	2313	14.2	74900.00	33.92	0	1	0
1335771 200928	2313	14.3	74937.50	33.94	0	1	0
1335871 200928	2313	14.4	73125.00	33.96	0	1	0
1335971 200928	2313	14.5	74987.50	33.87	0	1	0
1336070 200928	2313	14.6	75087.50	33.84	0	1	0
1336171 200928	2313	14.7	73437.50	33.91	0	1	0
1336270 200928	2313	14.8	75812.50	33.86	0	1	0
1336370 200928	2313	14.9	73600.00	33.91	0	1	0
1336470 200928	2313	15.0	75400.00	33.93	0	1	0
1336570 200928	2313	15.1	74837.50	34.04	0	1	0
1336680 200928	2313	15.2	75262.50	34.15	0	1	0
1336780 200928	2313	15.3	75262.50	34.16	0	1	0
1336880 200928	2313	15.4	73875.00	34.18	0	1	0
1336980 200928	2313	15.5	75450.00	34.21	0	1	0
1337080 200928	2313	15.6	75575.00	34.23	0	1	0
1337180 200928	2313	15.7	75362.50	34.25	0	1	0
1337280 200928	2313	15.8	74725.00	34.34	0	1	0
1337380 200928	2313	15.9	75525.00	34.29	0	1	0
1337480 200928	2313	16.0	74162.50	34.38	0	1	0
1337580 200928	2313	16.1	75187.50	34.32	0	1	0
1337680 200928	2313	16.2	74725.00	34.34	0	1	0
1337790 200928	2313	16.3	74725.00	34.31	0	1	0
1337880 200928	2313	16.4	76050.00	34.29	0	1	0
1337980 200928	2313	16.5	73175.00	34.39	0	1	0
1338079 200928	2313	16.6	76062.50	34.28	0	1	0
1338179 200928	2313	16.7	74262.50	34.31	0	1	0
1338289 200928	2313	16.8	75575.00	34.26	0	1	0
1338379 200928	2313	16.9	74887.50	34.30	0	1	0
1338479 200928	2313	17.0	74312.50	34.27	0	1	0
1338589 200928	2313	17.1	74275.00	34.27	0	1	0
1338689 200928	2313	17.2	76237.50	34.23	0	1	0
1338789 200928	2313	17.3	71725.00	34.30	0	1	0
1338889 200928	2313	17.4	74350.00	34.17	0	1	0
1338989 200928	2313	17.5	75475.00	34.09	0	1	0
1339089 200928	2313	17.6	73900.00	34.19	0	1	0
1339189 200928	2313	17.7	75212.50	34.10	0	1	0
1339289 200928	2313	17.8	74537.50	34.14	0	1	0
1339389 200928	2313	17.9	74125.00	34.09	0	1	0
1339489 200928	2313	18.0	73662.50	34.06	0	1	0
1339589 200928	2313	18.1	73975.00	34.03	0	1	0
1339699 200928	2313	18.2	74937.50	34.01	0	1	0
1339799 200928	2313	18.3	74875.00	33.96	0	1	0
1339899 200928	2313	18.4	74812.50	34.10	0	1	0
1339999 200928	2313	18.5	72450.00	34.12	0	1	0
1340099 200928	2313	18.6	75137.50	33.98	0	1	0
1340198 200928	2313	18.7	74850.00	34.04	0	1	0
1340298 200928	2313	18.8	73475.00	34.02	0	1	0
1340399 200928	2313	18.9	73950.00	33.97	0	1	0
1340499 200928	2313	19.0	74625.00	33.97	0	1	0
1340599 200928	2313	19.1	75112.50	34.01	0	1	0
1340709 200928	2313	19.2	74750.00	34.06	0	1	0
1340809 200928	2313	19.3	74750.00	34.05	0	1	0
1340909 200928	2313	19.4	73375.00	34.05	0	1	0
1341009 200928	2313	19.5	73362.50	33.98	0	1	0
1341109 200928	2313	19.6	74787.50	34.02	0	1	0
1341209 200928	2313	19.7	73437.50	34.01	0	1	0
1341309 200928	2313	19.8	76062.50	33.94	0	1	0
1341409 200928	2313	19.9	73425.00	34.06	0	1	0
1341509 200928	2313	20.0	72700.00	34.04	0	1	0
1341609 200928	2313	20.1	75675.00	33.95	0	1	0
1341709 200928	2313	20.2	75337.50	33.97	0	1	0
1341809 200928	2313	20.3	74700.00	34.00	0	1	0
1341909 200928	2313	20.4	74937.50	34.00	0	1	0
1342009 200928	2313	20.5	73875.00	34.07	0	1	0
1342109 200928	2313	20.6	74837.50	34.09	0	1	0
1342209 200928	2313	20.7	73362.50	34.09	0	1	0
1342308 200928	2313	20.8	76150.00	34.09	0	1	0
1342408 200928	2313	20.9	73850.00	34.10	0	1	0
1342508 200928	2313	21.0	75525.00	34.11	0	1	0
1342608 200928	2313	21.1	74950.00	34.24	0	1	0
1342718 200928	2313	21.2	75387.50	34.21	0	1	0
1342818 200928	2313	21.3	74287.50	34.21	0	1	0
1342918 200928	2313	21.4	75712.50	34.19	0	1	0
1343018 200928	2313	21.5	74950.00	34.23	0	1	0
1343118 200928	2313	21.6	74387.50	34.28	0	1	0
1343218 200928	2313	21.7	73537.50	34.26	0	1	0
1343318 200928	2313	21.8	75350.00	34.26	0	1	0
1343418 200928	2313	21.9	74375.00	34.23	0	1	0
1343518 200928	2313	22.0	72700.00	34.25	0	1	0
1343618 200928	2313	22.1	74237.50	34.12	0	1	0
1343728 200928	2313	22.2	74825.00	34.09	0	1	0
1343828 200928	2313	22.3	74825.00	34.07	0	1	0
1343928 200928	2313	22.4	75812.50	34.09	0	1	0
1344028 200928	2313	22.5	75075.00	34.10	0	1	0
1344128 200928	2313	22.6	73075.00	34.10	0	1	0
1344228 200928	2313	22.7	74250.00	34.04	0	1	0
1344328 200928	2313	22.8	74975.00	34.07	0	1	0
1344428 200928	2313	22.9	75350.00	34.06	0	1	0
1344528 200928	2313	23.0	73312.50	34.10	0	1	0
1344628 200928	2313	23.1	75587.50	34.13	0	1	0
1344728 200928	2313	23.2	74125.00	34.19	0	1	0
1344838 200928	2313	23.3	75225.00	34.16	0	1	0
1344928 200928	2313	23.4	73587.50	34.18	0	1	0
1345028 200928	2313	23.5	74687.50	34.08	0	1	0
1345128 200928	2313	23.6	73350.00	34.06	0	1	0
1345227 200928	2313	23.7	74637.50	34.07	0	1	0
1345337 200928	2313	23.8	73987.50	34.09	0	1	0
1345427 200928	2313	23.9	74962.50	34.04	0	1	0
1345527 200928	2313	24.0	71762.50	34.03	0	1	0
1345627 200928	2313	24.1	74337.50	33.96	0	1	0
1345737 200928	2313	24.2	75912.50	33.90	0	1	0
1345837 200928	2313	24.3	75912.50	33.98	0	1	0
1345937 200928	2313	24.4	75525.00	34.01	0	1	0
1346037 200928	2313	24.5	73362.50	34.10	0	1	0
1346137 200928	2313	24.6	75550.00	34.04	0	1	0
1346237 200928	2313	24.7	74475.00	34.14	0	1	0
1346337 200928	2313	24.8	75900.00	34.13	0	1	0
1346437 200928	2313	24.9	73400.00	34.22	0	1	0
1346537 200928	2313	25.0	71575.00	34.15	0	1	0
1346637 200928	2313	25.1	74187.50	34.14	0	1	0
1346747 200928	2313	25.2	76562.50	34.13	0	1	0
1346847 200928	2313	25.3	73675.00	34.16	0	1	0
1346947 200928	2313	25.4	74925.00	34.06	0	1	0
1347047 200928	2313	25.5	76025.00	34.03	0	1	0
1347147 200928	2313	25.6	73275.00	34.15	0	1	0
1347247 200928	2313	25.7	75075.00	34.05	0	1	0
1347347 200928	2313	25.8	75375.00	34.08	0	1	0
1347447 200928	2313	25.9	74575.00	34.05	0	1	0
1347547 200928	2313	26.0	75812.50	34.11	0	1	0
1347647 200928	2313	26.1	72875.00	34.30	0	1	0
1347756 200928	2313	26.2	73587.50	34.24	0	1	0
1347856 200928	2313	26.3	74225.00	34.10	0	1	0
1347956 200928	2313	26.4	74325.00	34.13	0	1	0
1348057 200928	2313	26.5	75412.50	34.10	0	1	0
1348156 200928	2313	26.6	73650.00	34.07	0	1	0
1348257 200928	2313	26.7	75125.00	34.09	0	1	0
1348357 200928	2313	26.8	73500.00	34.09	0	1	0
1348457 200928	2313	26.9	75212.50	34.01	0	1	0
1348547 200928	2313	27.0	74475.00	34.04	0	1	0
1348657 200928	2313	27.1	73375.00	33.98	0	1	0
1348757 200928	2313	27.2	75212.50	34.00	0	1	0
1348857 200928	2313	27.3	75712.50	34.07	0	1	0
1348957 200928	2313	27.4	73862.50	34.14	0	1	0
1349057 200928	2313	27.5	76087.50	34.12	0	1	0
1349157 200928	2313	27.6	73887.50	34.15	0	1	0
1349257 200928	2313	27.7	74837.50	34.16	0	1	0
1349357 200928	2313	27.8	74975.00	34.15	0	1	0
1349457 200928	2313	27.9	76437.50	34.21	0	1	0
1349557 200928	2313	28.0	74200.00	34.27	0	1	0
1349657 200928	2313	28.1	75012.50	34.26	0	1	0
1349767 200928	2313	28.2	73750.00	34.33	0	1	0
1349867 200928	2313	28.3	75937.50	34.26	0	1	0
1349967 200928	2313	28.4	75212.50	34.27	0	1	0
1350067 200928	2313	28.5	74287.50	34.34	0	1	0
1350166 200928	2313	28.6	73325.00	34.25	0	1	0
1350266 200928	2313	28.7	74337.50	34.23	0	1	0
1350366 200928	2313	28.8	75150.00	34.21	0	1	0
1350466 200928	2313	28.9	74675.00	34.21	0	1	0
1350566 200928	2313	29.0	75200.00	34.13	0	1	0
1350666 200928	2313	29.1	76837.50	34.18	0	1	0
1350776 200928	2313	29.2	76350.00	34.26	0	1	0
1350876 200928	2313	29.3	72462.50	34.38	0	1	0
1350976 200928	2313	29.4	73775.00	34.22	0	1	0
1351076 200928	2313	29.5	75900.00	34.16	0	1	0
1351176 200928	2313	29.6	73900.00	34.23	0	1	0
1351276 200928	2313	29.7	74175.00	34.26	0	1	0
1351376 200928	2313	29.8	72925.00	34.25	0	1	0
1351476 200928	2313	29.9	71587.50	34.15	0	1	0
1351576 200928	2313	30.0	72250.00	34.01	0	1	0
1351676 200928	2313	30.1	75700.00	33.88	0	1	0
1351776 200928	2313	30.2	75762.50	33.83	0	1	0
1351886 200928	2313	30.3	76200.00	33.80	0	1	0
1351976 200928	2313	30.4	75412.50	33.97	0	1	0
1352076 200928	2313	30.5	74275.00	34.04	0	1	0
1352176 200928	2313	30.6	73675.00	33.97	0	1	0
1352276 200928	2313	30.7	74112.50	33.96	0	1	0
1352386 200928	2313	30.8	75250.00	33.96	0	1	0
1352476 200928	2313	30.9	73700.00	34.06	0	1	0
1352576 200928	2313	31.0	74925.00	34.16	0	1	0
1352676 200928	2313	31.1	75225.00	34.28	0	1	0
1352786 200928	2313	31.2	74912.50	34.25	0	1	0
1352886 200928	2313	31.3	73062.50	34.22	0	1	0
1352986 200928	2313	31.4	75275.00	34.07	0	1	0
1353086 200928	2313	31.5	73687.50	34.07	0	1	0
1353186 200928	2313	31.6	75412.50	34.04	0	1	0
1353286 200928	2313	31.7	76137.50	34.12	0	1	0
1353386 200928	2313	31.8	72687.50	34.21	0	1	0
1353486 200928	2313	31.9	74000.00	34.10	0	1	0
1353586 200928	2313	32.0	73912.50	34.11	0	1	0
1353686 200928	2313	32.1	72487.50	34.06	0	1	0
1353796 200928	2313	32.2	73562.50	33.94	0	1	0
1353896 200928	2313	32.3	75250.00	33.88	0	1	0
1353996 200928	2313	32.4	76475.00	33.98	0	1	0
1354096 200928	2313	32.5	75775.00	34.03	0	1	0
1354196 200928	2313	32.6	74737.50	34.13	0	1	0
1354296 200928	2313	32.7	74962.50	34.10	0	1	0
1354396 200928	2313	32.8	74662.50	34.04	0	1	0
1354495 200928	2313	32.9	74000.00	34.13	0	1	0
1354595 200928	2313	33.0	76150.00	34.13	0	1	0
1354695 200928	2313	33.1	72500.00	34.23	0	1	0
1354805 200928	2313	33.2	75125.00	34.23	0	1	0
1354905 200928	2313	33.3	75812.50	34.30	0	1	0
1355005 200928	2313	33.4	73062.50	34.33	0	1	0
1355095 200928	2313	33.5	74412.50	34.18	0	1	0
1355205 200928	2313	33.6	75012.50	34.11	0	1	0
1355305 200928	2313	33.7	75925.00	34.13	0	1	0
1355405 200928	2313	33.8	74437.50	34.17	0	1	0
1355505 200928	2313	33.9	74437.50	34.16	0	1	0
1355605 200928	2313	34.0	73737.50	34.18	0	1	0
1355705 200928	2313	34.1	74337.50	34.07	0	1	0
1355805 200928	2313	34.2	74975.00	34.15	0	1	0
1355905 200928	2313	34.3	74312.50	34.15	0	1	0
1356005 200928	2313	34.4	75637.50	34.08	0	1	0
1356105 200928	2313	34.5	74437.50	34.20	0	1	0
1356205 200928	2313	34.6	75025.00	34.20	0	1	0
1356305 200928	2313	34.7	74550.00	34.20	0	1	0
1356405 200928	2313	34.8	74362.50	34.13	0	1	0
1356505 200928	2313	34.9	74287.50	34.13	0	1	0
1356605 200928	2313	35.0	74700.00	34.12	0	1	0
1356705 200928	2313	35.1	73987.50	34.17	0	1	0
1356805 200928	2313	35.2	74600.00	34.15	0	1	0
1356914 200928	2313	35.3	75687.50	34.14	0	1	0
1357014 200928	2313	35.4	74075.00	34.20	0	1	0
1357114 200928	2313	35.5	75762.50	34.13	0	1	0
1357214 200928	2313	35.6	75012.50	34.19	0	1	0
1357315 200928	2313	35.7	73737.50	34.19	0	1	0
1357415 200928	2313	35.8	72662.50	34.15	0	1	0
1357514 200928	2313	35.9	76862.50	34.07	0	1	0
1357614 200928	2313	36.0	75037.50	34.19	0	1	0
1357714 200928	2313	36.1	74675.00	34.20	0	1	0
1357814 200928	2313	36.2	77187.50	34.24	0	1	0
1357924 200928	2313	36.3	73350.00	34.35	0	1	0
1358024 200928	2313	36.4	75437.50	34.25	0	1	0
1358124 200928	2313	36.5	73612.50	34.31	0	1	0
1358224 200928	2313	36.6	73375.00	34.21	0	1	0
1358324 200928	2313	36.7	75700.00	34.14	0	1	0
1358424 200928	2313	36.8	74812.50	34.23	0	1	0
1358524 200928	2313	36.9	71762.50	34.32	0	1	0
1358624 200928	2313	37.0	76400.00	34.09	0	1	0
1358724 200928	2313	37.1	74425.00	34.15	0	1	0
1358824 200928	2313	37.2	74475.00	34.14	0	1	0
1358934 200928	2313	37.3	76125.00	34.02	0	1	0
1359024 200928	2313	37.4	73837.50	34.15	0	1	0
1359124 200928	2313	37.5	73700.00	34.07	0	1	0
1359224 200928	2313	37.6	73725.00	34.08	0	1	0
1359324 200928	2313	37.7	76500.00	34.09	0	1	0
1359433 200928	2313	37.8	74812.50	34.13	0	1	0
1359523 200928	2313	37.9	76387.50	34.13	0	1	0
1359623 200928	2313	38.0	74575.00	34.34	0	1	0
1359723 200928	2313	38.1	74612.50	34.26	0	1	0
1359823 200928	2313	38.2	75137.50	34.26	0	1	0
1359933 200928	2313	38.3	75812.50	34.29	0	1	0
1400033 200928	2313	38.4	73162.50	34.28	0	1	0
1400133 200928	2313	38.5	74987.50	34.25	0	1	0
1400233 200928	2313	38.6	75175.00	34.31	0	1	0
1400333 200928	2313	38.7	75912.50	34.37	0	1	0
1400433 200928	2313	38.8	74087.50	34.35	0	1	0
1400533 200928	2313	38.9	75550.00	34.31	0	1	0
1400633 200928	2313	39.0	75787.50	34.28	0	1	0
1400733 200928	2313	39.1	75312.50	34.33	0	1	0
1400833 200928	2313	39.2	74612.50	34.36	0	1	0
1400943 200928	2313	39.3	74987.50	34.34	0	1	0
1401043 200928	2313	39.4	73437.50	34.30	0	1	0
1401143 200928	2313	39.5	73900.00	34.31	0	1	0
1401243 200928	2313	39.6	76262.50	34.26	0	1	0
1401343 200928	2313	39.7	75862.50	34.31	0	1	0
1401443 200928	2313	39.8	74250.00	34.31	0	1	0
1401543 200928	2313	39.9	77412.50	34.32	0	1	0
1401643 200928	2313	40.0	73487.50	34.40	0	1	0
1401743 200928	2313	40.1	76512.50	34.30	0	1	0
1401843 200928	2313	40.2	73637.50	34.35	0	1	0
1401953 200928	2313	40.3	74725.00	34.31	0	1	0
1402053 200928	2313	40.4	74725.00	34.30	0	1	0
1402143 200928	2313	40.5	73600.00	34.35	0	1	0
1402253 200928	2313	40.6	74587.50	34.34	0	1	0
1402353 200928	2313	40.7	75500.00	34.27	0	1	0
1402453 200928	2313	40.8	76000.00	34.25	0	1	0
1402553 200928	2313	40.9	75037.50	34.33	0	1	0
1402653 200928	2313	41.0	74712.50	34.22	0	1	0
1402753 200928	2313	41.1	74912.50	34.28	0	1	0
1402852 200928	2313	41.2	74187.50	34.20	0	1	0
1402952 200928	2313	41.3	74612.50	34.23	0	1	0
1403052 200928	2313	41.4	73075.00	34.22	0	1	0
1403152 200928	2313	41.5	74887.50	34.15	0	1	0
1403252 200928	2313	41.6	75487.50	34.21	0	1	0
1403352 200928	2313	41.7	72937.50	34.25	0	1	0
1403452 200928	2313	41.8	75562.50	34.13	0	1	0
1403552 200928	2313	41.9	72912.50	34.11	0	1	0
1403652 200928	2313	42.0	72350.00	34.02	0	1	0
1403752 200928	2313	42.1	71987.50	33.91	0	1	0
1403852 200928	2313	42.2	73425.00	33.78	0	1	0
1403962 200928	2313	42.3	74862.50	33.75	0	1	0
1404062 200928	2313	42.4	74962.50	33.76	0	1	0
1404162 200928	2313	42.5	74725.00	33.84	0	1	0
1404262 200928	2313	42.6	73662.50	33.83	0	1	0
1404362 200928	2313	42.7	75012.50	33.75	0	1	0
1404462 200928	2313	42.8	72650.00	33.85	0	1	0
1404562 200928	2313	42.9	75700.00	33.71	0	1	0
1404662 200928	2313	43.0	75950.00	33.84	0	1	0
1404762 200928	2313	43.1	73787.50	34.00	0	1	0
1404862 200928	2313	43.2	74137.50	34.08	0	1	0
1404972 200928	2313	43.3	73600.00	34.12	0	1	0
1405072 200928	2313	43.4	74787.50	34.06	0	1	0
1405172 200928	2313	43.5	74537.50	34.05	0	1	0
1405272 200928	2313	43.6	74012.50	34.04	0	1	0
1405372 200928	2313	43.7	72125.00	34.06	0	1	0
1405472 200928	2313	43.8	74275.00	33.93	0	1	0
1405572 200928	2313	43.9	74350.00	34.00	0	1	0
1405672 200928	2313	44.0	74625.00	33.94	0	1	0
1405772 200928	2313	44.1	74400.00	33.88	0	1	0
1405872 200928	2313	44.2	74825.00	33.91	0	1	0
1405982 200928	2313	44.3	75187.50	33.94	0	1	0
1406071 200928	2313	44.4	73875.00	34.01	0	1	0
1406172 200928	2313	44.5	73425.00	33.97	0	1	0
1406271 200928	2313	44.6	73937.50	33.92	0	1	0
1406371 200928	2313	44.7	74887.50	33.92	0	1	0
1406482 200928	2313	44.8	75787.50	34.04	0	1	0
1406571 200928	2313	44.9	72975.00	34.11	0	1	0
1406672 200928	2313	45.0	73750.00	34.05	0	1	0
1406771 200928	2313	45.1	76850.00	34.01	0	1	0
1406871 200928	2313	45.2	75537.50	34.12	0	1	0
1406981 200928	2313	45.3	74175.00	34.15	0	1	0
1407081 200928	2313	45.4	75475.00	34.10	0	1	0
1407181 200928	2313	45.5	74225.00	34.18	0	1	0
1407281 200928	2313	45.6	75325.00	34.21	0	1	0
1407381 200928	2313	45.7	75087.50	34.27	0	1	0
1407481 200928	2313	45.8	75850.00	34.28	0	1	0
1407581 200928	2313	45.9	74250.00	34.29	0	1	0
1407681 200928	2313	46.0	73500.00	34.34	0	1	0
1407781 200928	2313	46.1	75075.00	34.33	0	1	0
1407881 200928	2313	46.2	74350.00	34.25	0	1	0
1407991 200928	2313	46.3	73550.00	34.20	0	1	0
1408091 200928	2313	46.4	76387.50	34.17	0	1	0
1408191 200928	2313	46.5	74362.50	34.21	0	1	0
1408291 200928	2313	46.6	71825.00	34.22	0	1	0
1408391 200928	2313	46.7	73987.50	34.06	0	1	0
1408491 200928	2313	46.8	73837.50	34.01	0	1	0
1408591 200928	2313	46.9	72612.50	33.92	0	1	0
1408691 200928	2313	47.0	73850.00	33.85	0	1	0
1408791 200928	2313	47.1	73087.50	33.86	0	1	0
1408891 200928	2313	47.2	73950.00	33.77	0	1	0
1409001 200928	2313	47.3	74312.50	33.76	0	1	0
1409101 200928	2313	47.4	74975.00	33.79	0	1	0
1409201 200928	2313	47.5	73500.00	33.73	0	1	0
1409301 200928	2313	47.6	76025.00	33.69	0	1	0
1409401 200928	2313	47.7	76537.50	33.88	0	1	0
1409501 200928	2313	47.8	75012.50	33.99	0	1	0
1409600 200928	2313	47.9	74637.50	34.04	0	1	0
1409700 200928	2313	48.0	73162.50	34.13	0	1	0
1409800 200928	2313	48.1	74062.50	34.10	0	1	0
1409901 200928	2313	48.2	75775.00	34.15	0	1	0
1410001 200928	2313	48.3	74612.50	34.23	0	1	0
1410100 200928	2313	48.4	75337.50	34.24	0	1	0
1410200 200928	2313	48.5	74725.00	34.26	0	1	0
1410300 200928	2313	48.6	75937.50	34.31	0	1	0
1410400 200928	2313	48.7	74250.00	34.31	0	1	0
1410500 200928	2313	48.8	74500.00	34.21	0	1	0
1410600 200928	2313	48.9	74400.00	34.19	0	1	0
1410700 200928	2313	49.0	74650.00	34.17	0	1	0
1410800 200928	2313	49.1	73875.00	34.24	0	1	0
1410900 200928	2313	49.2	72925.00	34.23	0	1	0
1411010 200928	2313	49.3	73975.00	34.10	0	1	0
1411110 200928	2313	49.4	76525.00	34.08	0	1	0
1411210 200928	2313	49.5	75137.50	34.13	0	1	0
1411310 200928	2313	49.6	75575.00	34.15	0	1	0
1411410 200928	2313	49.7	73987.50	34.13	0	1	0
1411510 200928	2313	49.8	75100.00	34.12	0	1	0
1411610 200928	2313	49.9	74650.00	34.15	0	1	0
1411710 200928	2313	50.0	73600.00	34.16	0	1	0
1411810 200928	2313	50.1	73400.00	34.11	0	1	0
1411910 200928	2313	50.2	74837.50	34.09	0	1	0
1412020 200928	2313	50.3	74875.00	34.18	0	1	0
1412120 200928	2313	50.4	73200.00	34.22	0	1	0
1412220 200928	2313	50.5	74237.50	34.07	0	1	0
1412320 200928	2313	50.6	74087.50	34.03	0	1	0
1412420 200928	2313	50.7	74725.00	33.96	0	1	0
1412520 200928	2313	50.8	73950.00	33.99	0	1	0
1412620 200928	2313	50.9	74412.50	33.94	0	1	0
1412720 200928	2313	51.0	75150.00	33.93	0	1	0
1412820 200928	2313	51.1	73025.00	34.00	0	1	0
1412920 200928	2313	51.2	76062.50	33.98	0	1	0
1413030 200928	2313	51.3	74537.50	34.04	0	1	0
1413120 200928	2313	51.4	73975.00	34.02	0	1	0
1413220 200928	2313	51.5	71725.00	34.06	0	1	0
1413320 200928	2313	51.6	75625.00	33.94	0	1	0
1413419 200928	2313	51.7	73662.50	34.01	0	1	0
1413529 200928	2313	51.8	74050.00	33.97	0	1	0
1413619 200928	2313	51.9	76150.00	33.97	0	1	0
1413719 200928	2313	52.0	73225.00	34.05	0	1	0
1413819 200928	2313	52.1	76887.50	33.96	0	1	0
1413919 200928	2313	52.2	74887.50	34.14	0	1	0
1414029 200928	2313	52.3	74775.00	34.08	0	1	0
1414129 200928	2313	52.4	75500.00	34.09	0	1	0
1414229 200928	2313	52.5	74525.00	34.16	0	1	0
1414329 200928	2313	52.6	76287.50	34.29	0	1	0
1414429 200928	2313	52.7	76062.50	34.32	0	1	0
1414529 200928	2313	52.8	73475.00	34.43	0	1	0
1414629 200928	2313	52.9	73162.50	34.40	0	1	0
1414729 200928	2313	53.0	75475.00	34.27	0	1	0
1414829 200928	2313	53.1	75600.00	34.37	0	1	0
1414929 200928	2313	53.2	74087.50	34.31	0	1	0
1415039 200928	2313	53.3	75387.50	34.27	0	1	0
1415139 200928	2313	53.4	77125.00	34.30	0	1	0
1415239 200928	2313	53.5	73425.00	34.37	0	1	0
1415339 200928	2313	53.6	73425.00	34.32	0	1	0
1415439 200928	2313	53.7	72600.00	34.20	0	1	0
1415539 200928	2313	53.8	75450.00	34.04	0	1	0
1415639 200928	2313	53.9	72950.00	34.13	0	1	0
1415739 200928	2313	54.0	73287.50	34.12	0	1	0
1415839 200928	2313	54.1	75637.50	34.02	0	1	0
1415939 200928	2313	54.2	73837.50	34.02	0	1	0
1416049 200928	2313	54.3	73925.00	34.01	0	1	0
1416139 200928	2313	54.4	75300.00	33.94	0	1	0
1416239 200928	2313	54.5	73812.50	33.86	0	1	0
1416348 200928	2313	54.6	75812.50	33.88	0	1	0
1416448 200928	2313	54.7	73962.50	33.99	0	1	0
1416548 200928	2313	54.8	74237.50	34.05	0	1	0
1416648 200928	2313	54.9	74075.00	33.99	0	1	0
1416748 200928	2313	55.0	73975.00	34.04	0	1	0
1416848 200928	2313	55.1	75512.50	34.08	0	1	0
1416948 200928	2313	55.2	74712.50	34.07	0	1	0
1417048 200928	2313	55.3	73200.00	34.11	0	1	0
1417148 200928	2313	55.4	73200.00	34.08	0	1	0
1417248 200928	2313	55.5	73950.00	33.98	0	1	0
1417348 200928	2313	55.6	74012.50	33.99	0	1	0
1417448 200928	2313	55.7	74137.50	33.91	0	1	0
1417548 200928	2313	55.8	74187.50	33.92	0	1	0
1417648 200928	2313	55.9	73337.50	33.91	0	1	0
1417748 200928	2313	56.0	73500.00	33.88	0	1	0
1417848 200928	2313	56.1	73437.50	33.86	0	1	0
1417948 200928	2313	56.2	76300.00	33.77	0	1	0
1418058 200928	2313	56.3	73537.50	33.84	0	1	0
1418158 200928	2313	56.4	73537.50	33.85	0	1	0
1418258 200928	2313	56.5	74162.50	33.87	0	1	0
1418358 200928	2313	56.6	74262.50	33.88	0	1	0
1418458 200928	2313	56.7	74375.00	33.89	0	1	0
1418558 200928	2313	56.8	75337.50	33.90	0	1	0
1418658 200928	2313	56.9	75287.50	33.95	0	1	0
1418758 200928	2313	57.0	76112.50	34.04	0	1	0
1418858 200928	2313	57.1	75262.50	34.16	0	1	0
1418958 200928	2313	57.2	75150.00	34.24	0	1	0
1419068 200928	2313	57.3	73700.00	34.19	0	1	0
1419168 200928	2313	57.4	76075.00	34.19	0	1	0
1419268 200928	2313	57.5	74050.00	34.31	0	1	0
1419368 200928	2313	57.6	72700.00	34.30	0	1	0
1419468 200928	2313	57.7	73562.50	34.23	0	1	0
1419568 200928	2313	57.8	74575.00	34.20	0	1	0
1419668 200928	2313	57.9	74937.50	34.16	0	1	0
1419768 200928	2313	58.0	74387.50	34.15	0	1	0
1419868 200928	2313	58.1	74737.50	34.07	0	1	0
1419968 200928	2313	58.2	73150.00	34.04	0	1	0
1420078 200928	2313	58.3	74025.00	33.95	0	1	0
1420168 200928	2313	58.4	74025.00	33.97	0	1	0
1420268 200928	2313	58.5	73625.00	33.88	0	1	0
1420368 200928	2313	58.6	75462.50	33.86	0	1	0
1420468 200928	2313	58.7	75237.50	33.98	0	1	0
1420568 200928	2313	58.8	75800.00	34.06	0	1	0
1420668 200928	2313	58.9	75250.00	34.11	0	1	0
1420768 200928	2313	59.0	73787.50	34.13	0	1	0
1420868 200928	2313	59.1	73625.00	34.10	0	1	0
1420968 200928	2313	59.2	73650.00	34.05	0	1	0
1421078 200928	2313	59.3	73462.50	34.07	0	1	0
1421178 200928	2313	59.4	73462.50	34.05	0	1	0
1421278 200928	2313	59.5	75250.00	34.02	0	1	0
1421378 200928	2313	59.6	74287.50	34.09	0	1	0
1421478 200928	2313	59.7	74975.00	34.04	0	1	0
1421578 200928	2313	59.8	72275.00	34.03	0	1	0
1421678 200928	2313	59.9	73550.00	33.87	0	1	0
1421778 200928	2314	0.0	76100.00	33.79	0	1	0
1421879 200928	2314	0.1	73875.00	33.90	0	1	0
1421978 200928	2314	0.2	74200.00	33.91	0	1	0
1422089 200928	2314	0.3	72475.00	33.93	0	1	0
1422189 200928	2314	0.4	74850.00	33.89	0	1	0
1422288 200928	2314	0.5	76412.50	33.95	0	1	0
1422389 200928	2314	0.6	74062.50	34.01	0	1	0
1422488 200928	2314	0.7	75325.00	33.99	0	1	0
1422588 200928	2314	0.8	73700.00	34.01	0	1	0
1422688 200928	2314	0.9	76825.00	34.07	0	1	0
1422788 200928	2314	1.0	75237.50	34.22	0	1	0
1422888 200928	2314	1.1	75112.50	34.18	0	1	0
1422988 200928	2314	1.2	75587.50	34.24	0	1	0
1423098 200928	2314	1.3	75150.00	34.30	0	1	0
1423188 200928	2314	1.4	75025.00	34.42	0	1	0
1423288 200928	2314	1.5	72937.50	34.43	0	1	0
1423388 200928	2314	1.6	77050.00	34.27	0	1	0
1423488 200928	2314	1.7	74237.50	34.41	0	1	0
1423588 200928	2314	1.8	74762.50	34.36	0	1	0
1423688 200928	2314	1.9	74312.50	34.41	0	1	0
1423788 200928	2314	2.0	75975.00	34.29	0	1	0
1423888 200928	2314	2.1	74112.50	34.33	0	1	0
1423988 200928	2314	2.2	74362.50	34.28	0	1	0
1424098 200928	2314	2.3	73162.50	34.23	0	1	0
1424198 200928	2314	2.4	74700.00	34.14	0	1	0
1424298 200928	2314	2.5	73450.00	34.12	0	1	0
1424398 200928	2314	2.6	74162.50	34.15	0	1	0
1424498 200928	2314	2.7	75575.00	34.02	0	1	0
1424598 200928	2314	2.8	74637.50	34.08	0	1	0
1424698 200928	2314	2.9	72837.50	34.07	0	1	0
1424798 200928	2314	3.0	75137.50	34.00	0	1	0
1424898 200928	2314	3.1	74587.50	33.97	0	1	0
1424998 200928	2314	3.2	73975.00	33.99	0	1	0
1425108 200928	2314	3.3	74462.50	33.97	0	1	0
1425208 200928	2314	3.4	74462.50	34.03	0	1	0
1425308 200928	2314	3.5	75525.00	34.02	0	1	0
1425408 200928	2314	3.6	73175.00	34.11	0	1	0
1425508 200928	2314	3.7	74437.50	34.07	0	1	0
1425608 200928	2314	3.8	73087.50	34.02	0	1	0
1425708 200928	2314	3.9	75175.00	33.95	0	1	0
1425808 200928	2314	4.0	76650.00	34.05	0	1	0
1425908 200928	2314	4.1	75900.00	34.12	0	1	0
1426008 200928	2314	4.2	74300.00	34.18	0	1	0
1426118 200928	2314	4.3	74737.50	34.19	0	1	0
1426208 200928	2314	4.4	74737.50	34.21	0	1	0
1426308 200928	2314	4.5	74787.50	34.22	0	1	0
1426408 200928	2314	4.6	75275.00	34.18	0	1	0
1426508 200928	2314	4.7	74737.50	34.28	0	1	0
1426618 200928	2314	4.8	76112.50	34.29	0	1	0
1426708 200928	2314	4.9	75037.50	34.43	0	1	0
1426808 200928	2314	5.0	72912.50	34.42	0	1	0
1426908 200928	2314	5.1	74112.50	34.25	0	1	0
1427008 200928	2314	5.2	74550.00	34.17	0	1	0
1427118 200928	2314	5.3	74862.50	34.19	0	1	0
1427218 200928	2314	5.4	74587.50	34.19	0	1	0
1427318 200928	2314	5.5	73387.50	34.18	0	1	0
1427418 200928	2314	5.6	72687.50	34.12	0	1	0
1427518 200928	2314	5.7	74150.00	34.00	0	1	0
1427618 200928	2314	5.8	75412.50	33.98	0	1	0
1427718 200928	2314	5.9	73200.00	33.95	0	1	0
1427818 200928	2314	6.0	72750.00	33.86	0	1	0
1427918 200928	2314	6.1	73625.00	33.86	0	1	0
1428018 200928	2314	6.2	75050.00	33.83	0	1	0
1428128 200928	2314	6.3	75287.50	33.86	0	1	0
1428228 200928	2314	6.4	74587.50	33.88	0	1	0
1428328 200928	2314	6.5	74150.00	33.88	0	1	0
1428428 200928	2314	6.6	73475.00	33.91	0	1	0
1428528 200928	2314	6.7	74087.50	33.95	0	1	0
1428628 200928	2314	6.8	74450.00	33.94	0	1	0
1428728 200928	2314	6.9	73625.00	33.90	0	1	0
1428828 200928	2314	7.0	74362.50	33.92	0	1	0
1428928 200928	2314	7.1	75562.50	33.99	0	1	0
1429028 200928	2314	7.2	74950.00	34.08	0	1	0
1429138 200928	2314	7.3	75550.00	34.07	0	1	0
1429228 200928	2314	7.4	75550.00	34.09	0	1	0
1429328 200928	2314	7.5	75325.00	34.13	0	1	0
1429428 200928	2314	7.6	75737.50	34.18	0	1	0
1429528 200928	2314	7.7	73050.00	34.28	0	1	0
1429638 200928	2314	7.8	76562.50	34.24	0	1	0
1429728 200928	2314	7.9	72800.00	34.33	0	1	0
1429828 200928	2314	8.0	73362.50	34.30	0	1	0
1429928 200928	2314	8.1	75400.00	34.25	0	1	0
1430028 200928	2314	8.2	74237.50	34.24	0	1	0
1430138 200928	2314	8.3	75612.50	34.21	0	1	0
1430238 200928	2314	8.4	75612.50	34.21	0	1	0
1430338 200928	2314	8.5	73962.50	34.22	0	1	0
1430438 200928	2314	8.6	74487.50	34.16	0	1	0
1430538 200928	2314	8.7	74662.50	34.10	0	1	0
1430638 200928	2314	8.8	73462.50	34.17	0	1	0
1430738 200928	2314	8.9	74087.50	34.03	0	1	0
1430838 200928	2314	9.0	74225.00	34.09	0	1	0
1430938 200928	2314	9.1	73462.50	34.13	0	1	0
1431038 200928	2314	9.2	75325.00	34.04	0	1	0
1431148 200928	2314	9.3	74587.50	34.09	0	1	0
1431248 200928	2314	9.4	74987.50	34.04	0	1	0
1431348 200928	2314	9.5	74400.00	34.02	0	1	0
1431448 200928	2314	9.6	73150.00	34.04	0	1	0
1431548 200928	2314	9.7	73337.50	33.98	0	1	0
1431648 200928	2314	9.8	72212.50	33.92	0	1	0
1431748 200928	2314	9.9	75887.50	33.86	0	1	0
1431847 200928	2314	10.0	75212.50	33.94	0	1	0
1431947 200928	2314	10.1	74637.50	33.99	0	1	0
1432047 200928	2314	10.2	75425.00	34.04	0	1	0
1432157 200928	2314	10.3	74300.00	34.04	0	1	0
1432257 200928	2314	10.4	75112.50	34.03	0	1	0
1432357 200928	2314	10.5	73125.00	34.04	0	1	0
1432457 200928	2314	10.6	75450.00	33.98	0	1	0
1432557 200928	2314	10.7	74962.50	34.08	0	1	0
1432657 200928	2314	10.8	75925.00	34.15	0	1	0
1432757 200928	2314	10.9	74087.50	34.32	0	1	0
1432857 200928	2314	11.0	73812.50	34.24	0	1	0
1432957 200928	2314	11.1	72987.50	34.18	0	1	0
1433057 200928	2314	11.2	75187.50	34.10	0	1	0
1433157 200928	2314	11.3	74687.50	34.09	0	1	0
1433257 200928	2314	11.4	74687.50	34.11	0	1	0
1433357 200928	2314	11.5	73362.50	34.09	0	1	0
1433457 200928	2314	11.6	74250.00	34.10	0	1	0
1433557 200928	2314	11.7	75562.50	34.05	0	1	0
1433657 200928	2314	11.8	76687.50	34.07	0	1	0
1433757 200928	2314	11.9	74350.00	34.11	0	1	0
1433857 200928	2314	12.0	75162.50	34.12	0	1	0
1433957 200928	2314	12.1	75187.50	34.18	0	1	0
1434057 200928	2314	12.2	74562.50	34.28	0	1	0
1434167 200928	2314	12.3	74912.50	34.25	0	1	0
1434267 200928	2314	12.4	74862.50	34.26	0	1	0
1434366 200928	2314	12.5	75112.50	34.27	0	1	0
1434466 200928	2314	12.6	73950.00	34.35	0	1	0
1434567 200928	2314	12.7	75500.00	34.34	0	1	0
1434666 200928	2314	12.8	74312.50	34.33	0	1	0
1434766 200928	2314	12.9	74587.50	34.23	0	1	0
1434866 200928	2314	13.0	74150.00	34.24	0	1	0
1434966 200928	2314	13.1	73800.00	34.19	0	1	0
1435066 200928	2314	13.2	74737.50	34.13	0	1	0
1435176 200928	2314	13.3	74725.00	34.14	0	1	0
1435276 200928	2314	13.4	76625.00	34.13	0	1	0
1435376 200928	2314	13.5	73837.50	34.21	0	1	0
1435476 200928	2314	13.6	73900.00	34.15	0	1	0
1435576 200928	2314	13.7	75925.00	34.15	0	1	0
1435676 200928	2314	13.8	73775.00	34.17	0	1	0
1435776 200928	2314	13.9	73900.00	34.14	0	1	0
1435876 200928	2314	14.0	75925.00	34.11	0	1	0
1435976 200928	2314	14.1	75050.00	34.19	0	1	0
1436076 200928	2314	14.2	75800.00	34.25	0	1	0
1436186 200928	2314	14.3	75387.50	34.30	0	1	0
1436286 200928	2314	14.4	76100.00	34.33	0	1	0
1436376 200928	2314	14.5	74487.50	34.30	0	1	0
1436486 200928	2314	14.6	72987.50	34.33	0	1	0
1436586 200928	2314	14.7	74475.00	34.29	0	1	0
1436686 200928	2314	14.8	72950.00	34.22	0	1	0
1436786 200928	2314	14.9	73775.00	34.19	0	1	0
1436876 200928	2314	15.0	75887.50	34.18	0	1	0
1436986 200928	2314	15.1	75237.50	34.18	0	1	0
1437076 200928	2314	15.2	74250.00	34.19	0	1	0
1437186 200928	2314	15.3	73762.50	34.12	0	1	0
1437286 200928	2314	15.4	72950.00	34.05	0	1	0
1437386 200928	2314	15.5	76387.50	33.90	0	1	0
1437486 200928	2314	15.6	74412.50	33.99	0	1	0
1437586 200928	2314	15.7	75425.00	34.05	0	1	0
1437686 200928	2314	15.8	74162.50	34.10	0	1	0
1437785 200928	2314	15.9	73637.50	34.15	0	1	0
1437885 200928	2314	16.0	73675.00	34.15	0	1	0
1437985 200928	2314	16.1	77262.50	34.05	0	1	0
1438085 200928	2314	16.2	74187.50	34.14	0	1	0
1438195 200928	2314	16.3	73287.50	34.13	0	1	0
1438295 200928	2314	16.4	76000.00	34.11	0	1	0
1438396 200928	2314	16.5	76137.50	34.25	0	1	0
1438496 200928	2314	16.6	75550.00	34.24	0	1	0
1438596 200928	2314	16.7	74775.00	34.29	0	1	0
1438696 200928	2314	16.8	75000.00	34.26	0	1	0
1438796 200928	2314	16.9	76187.50	34.30	0	1	0
1438896 200928	2314	17.0	76050.00	34.41	0	1	0
1438996 200928	2314	17.1	74025.00	34.52	0	1	0
1439096 200928	2314	17.2	76062.50	34.37	0	1	0
1439206 200928	2314	17.3	75850.00	34.46	0	1	0
1439305 200928	2314	17.4	74612.50	34.57	0	1	0
1439405 200928	2314	17.5	73712.50	34.51	0	1	0
1439505 200928	2314	17.6	74900.00	34.40	0	1	0
1439605 200928	2314	17.7	74337.50	34.37	0	1	0
1439705 200928	2314	17.8	74012.50	34.35	0	1	0
1439805 200928	2314	17.9	73762.50	34.31	0	1	0
1439905 200928	2314	18.0	73287.50	34.20	0	1	0
1440005 200928	2314	18.1	75325.00	34.08	0	1	0
1440105 200928	2314	18.2	74525.00	34.13	0	1	0
1440205 200928	2314	18.3	74487.50	34.06	0	1	0
1440305 200928	2314	18.4	74687.50	34.00	0	1	0
1440405 200928	2314	18.5	74687.50	34.01	0	1	0
1440505 200928	2314	18.6	73650.00	34.05	0	1	0
1440605 200928	2314	18.7	74287.50	33.99	0	1	0
1440715 200928	2314	18.8	72487.50	33.99	0	1	0
1440805 200928	2314	18.9	75425.00	33.92	0	1	0
1440905 200928	2314	19.0	72850.00	34.00	0	1	0
1441005 200928	2314	19.1	73350.00	33.98	0	1	0
1441105 200928	2314	19.2	75375.00	33.89	0	1	0
1441215 200928	2314	19.3	75325.00	33.93	0	1	0
1441315 200928	2314	19.4	74312.50	33.97	0	1	0
1441415 200928	2314	19.5	74525.00	33.95	0	1	0
1441515 200928	2314	19.6	74637.50	33.94	0	1	0
1441615 200928	2314	19.7	73337.50	33.99	0	1	0
1441715 200928	2314	19.8	75337.50	33.94	0	1	0
1441815 200928	2314	19.9	73150.00	34.07	0	1	0
1441915 200928	2314	20.0	75462.50	33.97	0	1	0
1442015 200928	2314	20.1	75437.50	34.09	0	1	0
1442115 200928	2314	20.2	75762.50	34.18	0	1	0
1442224 200928	2314	20.3	75850.00	34.20	0	1	0
1442325 200928	2314	20.4	75800.00	34.22	0	1	0
1442424 200928	2314	20.5	76712.50	34.29	0	1	0
1442524 200928	2314	20.6	74662.50	34.39	0	1	0
1442624 200928	2314	20.7	75812.50	34.39	0	1	0
1442724 200928	2314	20.8	73575.00	34.50	0	1	0
1442824 200928	2314	20.9	77025.00	34.42	0	1	0
1442924 200928	2314	21.0	73662.50	34.59	0	1	0
1443024 200928	2314	21.1	76912.50	34.51	0	1	0
1443124 200928	2314	21.2	75537.50	34.58	0	1	0
1443234 200928	2314	21.3	74687.50	34.57	0	1	0
1443324 200928	2314	21.4	75162.50	34.52	0	1	0
1443424 200928	2314	21.5	73612.50	34.49	0	1	0
1443524 200928	2314	21.6	72662.50	34.35	0	1	0
1443624 200928	2314	21.7	74825.00	34.26	0	1	0
1443734 200928	2314	21.8	73975.00	34.21	0	1	0
1443834 200928	2314	21.9	75662.50	34.23	0	1	0
1443924 200928	2314	22.0	72650.00	34.17	0	1	0
1444024 200928	2314	22.1	74350.00	34.13	0	1	0
1444124 200928	2314	22.2	76150.00	34.01	0	1	0
1444234 200928	2314	22.3	74275.00	34.04	0	1	0
1444334 200928	2314	22.4	74675.00	34.02	0	1	0
1444434 200928	2314	22.5	72762.50	34.00	0	1	0
1444534 200928	2314	22.6	73437.50	33.96	0	1	0
1444634 200928	2314	22.7	74337.50	33.99	0	1	0
1444734 200928	2314	22.8	73250.00	33.97	0	1	0
1444834 200928	2314	22.9	73587.50	33.94	0	1	0
1444934 200928	2314	23.0	74125.00	33.85	0	1	0
1445034 200928	2314	23.1	74187.50	33.91	0	1	0
1445134 200928	2314	23.2	74512.50	33.91	0	1	0
1445244 200928	2314	23.3	75750.00	33.83	0	1	0
1445344 200928	2314	23.4	75300.00	33.90	0	1	0
1445444 200928	2314	23.5	76875.00	33.93	0	1	0
1445544 200928	2314	23.6	75050.00	34.11	0	1	0
1445644 200928	2314	23.7	74275.00	34.18	0	1	0
1445744 200928	2314	23.8	75812.50	34.18	0	1	0
1445844 200928	2314	23.9	75900.00	34.30	0	1	0
1445944 200928	2314	24.0	73712.50	34.40	0	1	0
1446044 200928	2314	24.1	74837.50	34.38	0	1	0
1446144 200928	2314	24.2	73625.00	34.41	0	1	0
1446254 200928	2314	24.3	75950.00	34.37	0	1	0
1446354 200928	2314	24.4	73587.50	34.38	0	1	0
1446454 200928	2314	24.5	74362.50	34.30	0	1	0
1446554 200928	2314	24.6	75500.00	34.19	0	1	0
1446654 200928	2314	24.7	73687.50	34.21	0	1	0
1446754 200928	2314	24.8	74700.00	34.18	0	1	0
1446854 200928	2314	24.9	75200.00	34.13	0	1	0
1446954 200928	2314	25.0	75537.50	34.10	0	1	0
1447054 200928	2314	25.1	75362.50	34.18	0	1	0
1447154 200928	2314	25.2	73187.50	34.21	0	1	0
1447254 200928	2314	25.3	74850.00	34.19	0	1	0
1447354 200928	2314	25.4	74012.50	34.14	0	1	0
1447454 200928	2314	25.5	74787.50	34.16	0	1	0
1447554 200928	2314	25.6	75525.00	34.18	0	1	0
1447654 200928	2314	25.7	76025.00	34.18	0	1	0
1447754 200928	2314	25.8	75200.00	34.28	0	1	0
1447854 200928	2314	25.9	75200.00	34.31	0	1	0
1447954 200928	2314	26.0	73375.00	34.31	0	1	0
1448054 200928	2314	26.1	74475.00	34.21	0	1	0
1448154 200928	2314	26.2	76275.00	34.17	0	1	0
1448264 200928	2314	26.3	73487.50	34.31	0	1	0
1448364 200928	2314	26.4	73162.50	34.25	0	1	0
1448464 200928	2314	26.5	75250.00	34.21	0	1	0
1448564 200928	2314	26.6	74512.50	34.23	0	1	0
1448664 200928	2314	26.7	74000.00	34.18	0	1	0
1448764 200928	2314	26.8	75250.00	34.09	0	1	0
1448864 200928	2314	26.9	72737.50	34.09	0	1	0
1448964 200928	2314	27.0	73625.00	33.98	0	1	0
1449064 200928	2314	27.1	74212.50	33.99	0	1	0
1449164 200928	2314	27.2	74275.00	33.98	0	1	0
1449264 200928	2314	27.3	74362.50	33.89	0	1	0
1449373 200928	2314	27.4	75337.50	33.93	0	1	0
1449473 200928	2314	27.5	74612.50	34.03	0	1	0
1449574 200928	2314	27.6	74450.00	34.00	0	1	0
1449673 200928	2314	27.7	75200.00	34.00	0	1	0
1449773 200928	2314	27.8	75175.00	34.05	0	1	0
1449873 200928	2314	27.9	76100.00	34.05	0	1	0
1449973 200928	2314	28.0	75900.00	34.20	0	1	0
1450073 200928	2314	28.1	75187.50	34.30	0	1	0
1450173 200928	2314	28.2	75100.00	34.35	0	1	0
1450273 200928	2314	28.3	76100.00	34.38	0	1	0
1450373 200928	2314	28.4	75062.50	34.46	0	1	0
1450473 200928	2314	28.5	73775.00	34.45	0	1	0
1450573 200928	2314	28.6	75675.00	34.41	0	1	0
1450673 200928	2314	28.7	69700.00	34.47	0	1	0
1450783 200928	2314	28.8	73087.50	34.22	0	1	0
1450873 200928	2314	28.9	73562.50	34.13	0	1	0
1450973 200928	2314	29.0	75100.00	34.01	0	1	0
1451073 200928	2314	29.1	73525.00	33.98	0	1	0
1451173 200928	2314	29.2	76350.00	33.90	0	1	0
1451283 200928	2314	29.3	74112.50	33.96	0	1	0
1451383 200928	2314	29.4	75712.50	33.87	0	1	0
1451483 200928	2314	29.5	76537.50	33.90	0	1	0
1451582 200928	2314	29.6	73487.50	34.02	0	1	0
1451682 200928	2314	29.7	72975.00	33.92	0	1	0
1451782 200928	2314	29.8	74462.50	34.07	0	1	0
1451882 200928	2314	29.9	74150.00	34.13	0	1	0
1451982 200928	2314	30.0	75325.00	34.16	0	1	0
1452082 200928	2314	30.1	76437.50	34.17	0	1	0
1452182 200928	2314	30.2	75550.00	34.30	0	1	0
1452282 200928	2314	30.3	75487.50	34.26	0	1	0
1452392 200928	2314	30.4	78025.00	34.33	0	1	0
1452492 200928	2314	30.5	75612.50	34.43	0	1	0
1452592 200928	2314	30.6	75925.00	34.39	0	1	0
1452692 200928	2314	30.7	74012.50	34.50	0	1	0
1452792 200928	2314	30.8	76050.00	34.54	0	1	0
1452892 200928	2314	30.9	75550.00	34.62	0	1	0
1452992 200928	2314	31.0	74650.00	34.68	0	1	0
1453092 200928	2314	31.1	75262.50	34.65	0	1	0
1453192 200928	2314	31.2	73437.50	34.60	0	1	0
1453291 200928	2314	31.3	73337.50	34.50	0	1	0
1453402 200928	2314	31.4	73062.50	34.40	0	1	0
1453501 200928	2314	31.5	72787.50	34.18	0	1	0
1453601 200928	2314	31.6	73775.00	34.05	0	1	0
1453701 200928	2314	31.7	75362.50	33.96	0	1	0
1453801 200928	2314	31.8	75750.00	34.02	0	1	0
1453901 200928	2314	31.9	75525.00	34.00	0	1	0
1454001 200928	2314	32.0	75787.50	34.00	0	1	0
1454101 200928	2314	32.1	75350.00	34.05	0	1	0
1454201 200928	2314	32.2	74237.50	34.06	0	1	0
1454301 200928	2314	32.3	76212.50	34.09	0	1	0
1454402 200928	2314	32.4	75987.50	34.22	0	1	0
1454501 200928	2314	32.5	74512.50	34.35	0	1	0
1454601 200928	2314	32.6	75125.00	34.43	0	1	0
1454701 200928	2314	32.7	75437.50	34.49	0	1	0
1454801 200928	2314	32.8	73362.50	34.50	0	1	0
1454901 200928	2314	32.9	75025.00	34.39	0	1	0
1455001 200928	2314	33.0	72525.00	34.37	0	1	0
1455101 200928	2314	33.1	73362.50	34.22	0	1	0
1455201 200928	2314	33.2	75350.00	34.13	0	1	0
1455301 200928	2314	33.3	73762.50	34.18	0	1	0
1455411 200928	2314	33.4	73150.00	34.07	0	1	0
1455511 200928	2314	33.5	73537.50	33.94	0	1	0
1455611 200928	2314	33.6	74787.50	33.90	0	1	0
1455711 200928	2314	33.7	74650.00	33.88	0	1	0
1455811 200928	2314	33.8	75550.00	33.85	0	1	0
1455911 200928	2314	33.9	74475.00	33.95	0	1	0
1456011 200928	2314	34.0	74350.00	33.92	0	1	0
1456111 200928	2314	34.1	74700.00	34.00	0	1	0
1456211 200928	2314	34.2	74587.50	34.06	0	1	0
1456311 200928	2314	34.3	75787.50	34.03	0	1	0
1456421 200928	2314	34.4	75062.50	34.12	0	1	0
1456521 200928	2314	34.5	74550.00	34.21	0	1	0
1456621 200928	2314	34.6	72925.00	34.25	0	1	0
1456720 200928	2314	34.7	74387.50	34.17	0	1	0
1456821 200928	2314	34.8	75812.50	34.16	0	1	0
1456920 200928	2314	34.9	75087.50	34.17	0	1	0
1457020 200928	2314	35.0	74887.50	34.20	0	1	0
1457120 200928	2314	35.1	76187.50	34.22	0	1	0
1457220 200928	2314	35.2	74387.50	34.29	0	1	0
1457320 200928	2314	35.3	75900.00	34.28	0	1	0
1457420 200928	2314	35.4	73387.50	34.28	0	1	0
1457520 200928	2314	35.5	75037.50	34.21	0	1	0
1457620 200928	2314	35.6	74387.50	34.23	0	1	0
1457720 200928	2314	35.7	72375.00	34.30	0	1	0
1457830 200928	2314	35.8	76925.00	34.21	0	1	0
1457920 200928	2314	35.9	75937.50	34.26	0	1	0
1458020 200928	2314	36.0	74537.50	34.29	0	1	0
1458120 200928	2314	36.1	72100.00	34.28	0	1	0
1458220 200928	2314	36.2	78237.50	34.09	0	1	0
1458330 200928	2314	36.3	76800.00	34.27	0	1	0
1458430 200928	2314	36.4	73812.50	34.31	0	1	0
1458530 200928	2314	36.5	76012.50	34.33	0	1	0
1458630 200928	2314	36.6	74275.00	34.37	0	1	0
1458729 200928	2314	36.7	72300.00	34.37	0	1	0
1458829 200928	2314	36.8	73537.50	34.36	0	1	0
1458929 200928	2314	36.9	76087.50	34.21	0	1	0
1459029 200928	2314	37.0	73850.00	34.22	0	1	0
1459129 200928	2314	37.1	72137.50	34.19	0	1	0
1459229 200928	2314	37.2	74775.00	34.19	0	1	0
1459329 200928	2314	37.3	74425.00	34.03	0	1	0
1459439 200928	2314	37.4	73187.50	33.92	0	1	0
1459539 200928	2314	37.5	76300.00	33.90	0	1	0
1459639 200928	2314	37.6	74712.50	33.91	0	1	0
1459739 200928	2314	37.7	75200.00	33.93	0	1	0
1459839 200928	2314	37.8	75287.50	34.06	0	1	0
1459939 200928	2314	37.9	74875.00	34.14	0	1	0
1500039 200928	2314	38.0	75162.50	34.08	0	1	0
1500139 200928	2314	38.1	74700.00	34.14	0	1	0
1500239 200928	2314	38.2	75125.00	34.26	0	1	0
1500339 200928	2314	38.3	74575.00	34.27	0	1	0
1500449 200928	2314	38.4	74587.50	34.28	0	1	0
1500549 200928	2314	38.5	74975.00	34.34	0	1	0
1500649 200928	2314	38.6	72987.50	34.28	0	1	0
1500749 200928	2314	38.7	75162.50	34.21	0	1	0
1500849 200928	2314	38.8	74062.50	34.20	0	1	0
1500949 200928	2314	38.9	74125.00	34.15	0	1	0
1501049 200928	2314	39.0	75050.00	34.12	0	1	0
1501149 200928	2314	39.1	73437.50	34.11	0	1	0
1501249 200928	2314	39.2	73475.00	34.05	0	1	0
1501349 200928	2314	39.3	74350.00	33.98	0	1	0
1501449 200928	2314	39.4	76337.50	33.97	0	1	0
1501548 200928	2314	39.5	74862.50	34.05	0	1	0
1501648 200928	2314	39.6	74050.00	34.04	0	1	0
1501749 200928	2314	39.7	74362.50	34.09	0	1	0
1501849 200928	2314	39.8	75425.00	34.06	0	1	0
1501948 200928	2314	39.9	74350.00	34.12	0	1	0
1502048 200928	2314	40.0	74550.00	34.13	0	1	0
1502148 200928	2314	40.1	73550.00	34.10	0	1	0
1502248 200928	2314	40.2	74487.50	34.11	0	1	0
1502348 200928	2314	40.3	74562.50	34.15	0	1	0
1502458 200928	2314	40.4	73587.50	34.16	0	1	0
1502558 200928	2314	40.5	72812.50	34.04	0	1	0
1502658 200928	2314	40.6	76025.00	33.95	0	1	0
1502758 200928	2314	40.7	72525.00	34.04	0	1	0
1502858 200928	2314	40.8	75050.00	33.95	0	1	0
1502958 200928	2314	40.9	72687.50	33.94	0	1	0
1503058 200928	2314	41.0	73662.50	33.86	0	1	0
1503158 200928	2314	41.1	74850.00	33.82	0	1	0
1503258 200928	2314	41.2	75487.50	33.88	0	1	0
1503358 200928	2314	41.3	75862.50	33.93	0	1	0
1503468 200928	2314	41.4	75012.50	33.98	0	1	0
1503568 200928	2314	41.5	74725.00	34.05	0	1	0
1503668 200928	2314	41.6	74162.50	34.13	0	1	0
1503768 200928	2314	41.7	74412.50	34.05	0	1	0
1503868 200928	2314	41.8	75587.50	34.14	0	1	0
1503968 200928	2314	41.9	76175.00	34.16	0	1	0
1504068 200928	2314	42.0	75687.50	34.32	0	1	0
1504168 200928	2314	42.1	75762.50	34.41	0	1	0
1504267 200928	2314	42.2	74250.00	34.45	0	1	0
1504368 200928	2314	42.3	74637.50	34.39	0	1	0
1504468 200928	2314	42.4	72950.00	34.34	0	1	0
1504568 200928	2314	42.5	74750.00	34.25	0	1	0
1504678 200928	2314	42.6	73712.50	34.25	0	1	0
1504777 200928	2314	42.7	74900.00	34.23	0	1	0
1504878 200928	2314	42.8	75212.50	34.25	0	1	0
1504977 200928	2314	42.9	74725.00	34.23	0	1	0
1505067 200928	2314	43.0	75050.00	34.17	0	1	0
1505177 200928	2314	43.1	74450.00	34.14	0	1	0
1505277 200928	2314	43.2	73337.50	34.08	0	1	0
1505377 200928	2314	43.3	75875.00	34.04	0	1	0
1505477 200928	2314	43.4	75562.50	34.09	0	1	0
1505577 200928	2314	43.5	74675.00	34.21	0	1	0
1505677 200928	2314	43.6	72787.50	34.21	0	1	0
1505777 200928	2314	43.7	75662.50	34.17	0	1	0
1505877 200928	2314	43.8	74762.50	34.20	0	1	0
1505977 200928	2314	43.9	71625.00	34.18	0	1	0
1506077 200928	2314	44.0	74700.00	34.04	0	1	0
1506177 200928	2314	44.1	72637.50	34.02	0	1	0
1506277 200928	2314	44.2	74750.00	33.94	0	1	0
1506377 200928	2314	44.3	74675.00	34.01	0	1	0
1506487 200928	2314	44.4	77037.50	33.95	0	1	0
1506587 200928	2314	44.5	73200.00	34.02	0	1	0
1506687 200928	2314	44.6	74175.00	33.95	0	1	0
1506787 200928	2314	44.7	76000.00	34.02	0	1	0
1506887 200928	2314	44.8	75850.00	34.03	0	1	0
1506987 200928	2314	44.9	72475.00	34.08	0	1	0
1507087 200928	2314	45.0	74600.00	34.12	0	1	0
1507187 200928	2314	45.1	73500.00	34.11	0	1	0
1507287 200928	2314	45.2	74162.50	34.15	0	1	0
1507387 200928	2314	45.3	74750.00	34.13	0	1	0
1507497 200928	2314	45.4	73975.00	34.13	0	1	0
1507597 200928	2314	45.5	74837.50	33.99	0	1	0
1507697 200928	2314	45.6	73075.00	34.06	0	1	0
1507797 200928	2314	45.7	74662.50	34.02	0	1	0
1507897 200928	2314	45.8	74387.50	33.95	0	1	0
1507997 200928	2314	45.9	75262.50	33.89	0	1	0
1508097 200928	2314	46.0	75525.00	34.01	0	1	0
1508197 200928	2314	46.1	75950.00	34.06	0	1	0
1508297 200928	2314	46.2	73950.00	34.17	0	1	0
1508397 200928	2314	46.3	75650.00	34.16	0	1	0
1508496 200928	2314	46.4	76912.50	34.20	0	1	0
1508596 200928	2314	46.5	74825.00	34.33	0	1	0
1508697 200928	2314	46.6	74475.00	34.33	0	1	0
1508796 200928	2314	46.7	74025.00	34.39	0	1	0
1508896 200928	2314	46.8	73612.50	34.36	0	1	0
1508996 200928	2314	46.9	73062.50	34.33	0	1	0
1509096 200928	2314	47.0	72500.00	34.23	0	1	0
1509196 200928	2314	47.1	74912.50	34.09	0	1	0
1509296 200928	2314	47.2	73625.00	34.05	0	1	0
1509406 200928	2314	47.3	75412.50	34.03	0	1	0
1509506 200928	2314	47.4	75687.50	34.02	0	1	0
1509606 200928	2314	47.5	73425.00	33.97	0	1	0
1509706 200928	2314	47.6	74000.00	33.90	0	1	0
1509806 200928	2314	47.7	73612.50	33.88	0	1	0
1509906 200928	2314	47.8	74612.50	33.86	0	1	0
1510006 200928	2314	47.9	74675.00	33.91	0	1	0
1510106 200928	2314	48.0	73437.50	33.98	0	1	0
1510206 200928	2314	48.1	74600.00	34.02	0	1	0
1510306 200928	2314	48.2	76700.00	34.01	0	1	0
1510406 200928	2314	48.3	73812.50	34.15	0	1	0
1510516 200928	2314	48.4	76525.00	34.08	0	1	0
1510616 200928	2314	48.5	72900.00	34.11	0	1	0
1510716 200928	2314	48.6	73525.00	34.09	0	1	0
1510816 200928	2314	48.7	74200.00	34.07	0	1	0
1510916 200928	2314	48.8	76075.00	34.09	0	1	0
1511016 200928	2314	48.9	73762.50	34.16	0	1	0
1511116 200928	2314	49.0	76812.50	34.12	0	1	0
1511216 200928	2314	49.1	74600.00	34.27	0	1	0
1511316 200928	2314	49.2	75200.00	34.27	0	1	0
1511416 200928	2314	49.3	72625.00	34.20	0	1	0
1511516 200928	2314	49.4	75100.00	34.15	0	1	0
1511616 200928	2314	49.5	75662.50	34.09	0	1	0
1511716 200928	2314	49.6	73662.50	34.21	0	1	0
1511816 200928	2314	49.7	74937.50	34.22	0	1	0
1511926 200928	2314	49.8	73887.50	34.25	0	1	0
1512016 200928	2314	49.9	73912.50	34.15	0	1	0
1512116 200928	2314	50.0	76012.50	34.16	0	1	0
1512216 200928	2314	50.1	73512.50	34.12	0	1	0
1512316 200928	2314	50.2	75187.50	34.07	0	1	0
1512426 200928	2314	50.3	75175.00	34.07	0	1	0
1512526 200928	2314	50.4	76375.00	34.19	0	1	0
1512626 200928	2314	50.5	74300.00	34.24	0	1	0
1512726 200928	2314	50.6	76000.00	34.18	0	1	0
1512825 200928	2314	50.7	75562.50	34.29	0	1	0
1512925 200928	2314	50.8	74187.50	34.32	0	1	0
1513025 200928	2314	50.9	74312.50	34.33	0	1	0
1513125 200928	2314	51.0	76725.00	34.35	0	1	0
1513225 200928	2314	51.1	74275.00	34.38	0	1	0
1513325 200928	2314	51.2	75725.00	34.41	0	1	0
1513425 200928	2314	51.3	75887.50	34.44	0	1	0
1513535 200928	2314	51.4	74787.50	34.47	0	1	0
1513635 200928	2314	51.5	75700.00	34.40	0	1	0
1513735 200928	2314	51.6	74475.00	34.46	0	1	0
1513835 200928	2314	51.7	75187.50	34.39	0	1	0
1513935 200928	2314	51.8	75062.50	34.38	0	1	0
1514035 200928	2314	51.9	74350.00	34.42	0	1	0
1514135 200928	2314	52.0	75462.50	34.42	0	1	0
1514235 200928	2314	52.1	73587.50	34.36	0	1	0
1514335 200928	2314	52.2	75550.00	34.33	0	1	0
1514435 200928	2314	52.3	74787.50	34.32	0	1	0
1514545 200928	2314	52.4	75275.00	34.27	0	1	0
1514645 200928	2314	52.5	76662.50	34.29	0	1	0
1514745 200928	2314	52.6	75075.00	34.34	0	1	0
1514845 200928	2314	52.7	76212.50	34.37	0	1	0
1514945 200928	2314	52.8	73625.00	34.41	0	1	0
1515045 200928	2314	52.9	74587.50	34.35	0	1	0
1515145 200928	2314	53.0	74175.00	34.36	0	1	0
1515245 200928	2314	53.1	74712.50	34.30	0	1	0
1515345 200928	2314	53.2	73962.50	34.35	0	1	0
1515445 200928	2314	53.3	75037.50	34.28	0	1	0
1515545 200928	2314	53.4	77062.50	34.29	0	1	0
1515645 200928	2314	53.5	75462.50	34.37	0	1	0
1515745 200928	2314	53.6	73550.00	34.32	0	1	0
1515845 200928	2314	53.7	74812.50	34.25	0	1	0
1515945 200928	2314	53.8	74275.00	34.18	0	1	0
1516045 200928	2314	53.9	75125.00	34.21	0	1	0
1516145 200928	2314	54.0	72862.50	34.24	0	1	0
1516245 200928	2314	54.1	73062.50	34.18	0	1	0
1516345 200928	2314	54.2	73250.00	34.10	0	1	0
1516445 200928	2314	54.3	74525.00	34.07	0	1	0
1516555 200928	2314	54.4	74987.50	34.05	0	1	0
1516655 200928	2314	54.5	73825.00	33.96	0	1	0
1516755 200928	2314	54.6	73525.00	33.88	0	1	0
1516855 200928	2314	54.7	73225.00	33.88	0	1	0
1516955 200928	2314	54.8	74250.00	33.81	0	1	0
1517055 200928	2314	54.9	74300.00	33.81	0	1	0
1517155 200928	2314	55.0	74537.50	33.77	0	1	0
1517255 200928	2314	55.1	73750.00	33.85	0	1	0
1517354 200928	2314	55.2	73975.00	33.88	0	1	0
1517454 200928	2314	55.3	75050.00	33.91	0	1	0
1517564 200928	2314	55.4	75537.50	33.93	0	1	0
1517664 200928	2314	55.5	74575.00	33.96	0	1	0
1517764 200928	2314	55.6	75212.50	33.99	0	1	0
1517864 200928	2314	55.7	72850.00	34.07	0	1	0
1517964 200928	2314	55.8	76300.00	34.05	0	1	0
1518064 200928	2314	55.9	74400.00	34.14	0	1	0
1518164 200928	2314	56.0	75437.50	34.15	0	1	0
1518264 200928	2314	56.1	75350.00	34.19	0	1	0
1518364 200928	2314	56.2	72462.50	34.26	0	1	0
1518464 200928	2314	56.3	74450.00	34.19	0	1	0
1518564 200928	2314	56.4	76187.50	34.17	0	1	0
1518664 200928	2314	56.5	72987.50	34.20	0	1	0
1518765 200928	2314	56.6	75050.00	34.12	0	1	0
1518865 200928	2314	56.7	72925.00	34.12	0	1	0
1518975 200928	2314	56.8	76275.00	34.12	0	1	0
1519064 200928	2314	56.9	76812.50	34.12	0	1	0
1519164 200928	2314	57.0	75750.00	34.23	0	1	0
1519264 200928	2314	57.1	74575.00	34.24	0	1	0
1519364 200928	2314	57.2	75037.50	34.21	0	1	0
1519474 200928	2314	57.3	73562.50	34.32	0	1	0
1519574 200928	2314	57.4	73812.50	34.28	0	1	0
1519674 200928	2314	57.5	74900.00	34.18	0	1	0
1519774 200928	2314	57.6	74150.00	34.26	0	1	0
1519874 200928	2314	57.7	74375.00	34.22	0	1	0
1519974 200928	2314	57.8	74687.50	34.29	0	1	0
1520074 200928	2314	57.9	72412.50	34.21	0	1	0
1520174 200928	2314	58.0	75412.50	34.02	0	1	0
1520274 200928	2314	58.1	72887.50	34.00	0	1	0
1520374 200928	2314	58.2	76062.50	33.93	0	1	0
1520474 200928	2314	58.3	73950.00	33.97	0	1	0
1520584 200928	2314	58.4	75862.50	33.99	0	1	0
1520684 200928	2314	58.5	73675.00	34.08	0	1	0
1520784 200928	2314	58.6	73875.00	34.03	0	1	0
1520884 200928	2314	58.7	74912.50	34.01	0	1	0
1520984 200928	2314	58.8	75350.00	34.04	0	1	0
1521084 200928	2314	58.9	74175.00	34.07	0	1	0
1521184 200928	2314	59.0	74437.50	34.15	0	1	0
1521284 200928	2314	59.1	74462.50	34.10	0	1	0
1521384 200928	2314	59.2	74875.00	34.17	0	1	0
1521484 200928	2314	59.3	75825.00	34.12	0	1	0
1521584 200928	2314	59.4	73112.50	34.21	0	1	0
1521684 200928	2314	59.5	75650.00	34.08	0	1	0
1521784 200928	2314	59.6	74037.50	34.17	0	1	0
1521884 200928	2314	59.7	72912.50	34.18	0	1	0
1521994 200928	2314	59.8	75250.00	34.09	0	1	0
1522084 200928	2314	59.9	75662.50	34.08	0	1	0
1522185 200928	2315	0.0	75400.00	34.15	0	1	0
1522285 200928	2315	0.1	75262.50	34.19	0	1	0
1522385 200928	2315	0.2	74200.00	34.23	0	1	0
1522495 200928	2315	0.3	74775.00	34.20	0	1	0
1522595 200928	2315	0.4	74737.50	34.15	0	1	0
1522695 200928	2315	0.5	73887.50	34.22	0	1	0
1522795 200928	2315	0.6	71787.50	34.15	0	1	0
1522895 200928	2315	0.7	74062.50	34.04	0	1	0
1522995 200928	2315	0.8	74150.00	34.10	0	1	0
1523095 200928	2315	0.9	72200.00	34.05	0	1	0
1523195 200928	2315	1.0	75575.00	33.89	0	1	0
1523295 200928	2315	1.1	73762.50	33.90	0	1	0
1523395 200928	2315	1.2	73512.50	33.83	0	1	0
1523495 200928	2315	1.3	75162.50	33.80	0	1	0
1523605 200928	2315	1.4	73637.50	33.82	0	1	0
1523704 200928	2315	1.5	76025.00	33.77	0	1	0
1523804 200928	2315	1.6	74837.50	33.86	0	1	0
1523905 200928	2315	1.7	73775.00	34.00	0	1	0
1524004 200928	2315	1.8	76387.50	33.99	0	1	0
1524104 200928	2315	1.9	74125.00	34.09	0	1	0
1524205 200928	2315	2.0	75787.50	34.18	0	1	0
1524305 200928	2315	2.1	72200.00	34.19	0	1	0
1524405 200928	2315	2.2	78625.00	34.12	0	1	0
1524505 200928	2315	2.3	74187.50	34.35	0	1	0
1524605 200928	2315	2.4	73075.00	34.30	0	1	0
1524705 200928	2315	2.5	75925.00	34.28	0	1	0
1524805 200928	2315	2.6	73350.00	34.27	0	1	0
1524904 200928	2315	2.7	76025.00	34.20	0	1	0
1525014 200928	2315	2.8	73837.50	34.31	0	1	0
1525105 200928	2315	2.9	76775.00	34.19	0	1	0
1525204 200928	2315	3.0	73400.00	34.31	0	1	0
1525305 200928	2315	3.1	73575.00	34.20	0	1	0
1525404 200928	2315	3.2	72512.50	34.26	0	1	0
1525514 200928	2315	3.3	74200.00	33.99	0	1	0
1525614 200928	2315	3.4	74812.50	33.99	0	1	0
1525714 200928	2315	3.5	73787.50	34.07	0	1	0
1525814 200928	2315	3.6	75100.00	33.97	0	1	0
1525914 200928	2315	3.7	73575.00	34.05	0	1	0
1526014 200928	2315	3.8	75025.00	33.94	0	1	0
1526115 200928	2315	3.9	74662.50	33.99	0	1	0
1526214 200928	2315	4.0	74487.50	33.90	0	1	0
1526314 200928	2315	4.1	75925.00	33.95	0	1	0
1526414 200928	2315	4.2	76875.00	34.05	0	1	0
1526514 200928	2315	4.3	74637.50	34.25	0	1	0
1526624 200928	2315	4.4	75312.50	34.27	0	1	0
1526724 200928	2315	4.5	75687.50	34.29	0	1	0
1526824 200928	2315	4.6	75787.50	34.38	0	1	0
1526924 200928	2315	4.7	73150.00	34.41	0	1	0
1527024 200928	2315	4.8	73625.00	34.39	0	1	0
1527124 200928	2315	4.9	73600.00	34.33	0	1	0
1527224 200928	2315	5.0	75362.50	34.28	0	1	0
1527324 200928	2315	5.1	74487.50	34.32	0	1	0
1527424 200928	2315	5.2	75012.50	34.25	0	1	0
1527524 200928	2315	5.3	74825.00	34.17	0	1	0
1527634 200928	2315	5.4	73512.50	34.18	0	1	0
1527734 200928	2315	5.5	73662.50	34.10	0	1	0
1527834 200928	2315	5.6	73825.00	34.01	0	1	0
1527934 200928	2315	5.7	74812.50	33.92	0	1	0
1528034 200928	2315	5.8	73350.00	33.99	0	1	0
1528134 200928	2315	5.9	75912.50	33.98	0	1	0
1528224 200928	2315	6.0	73250.00	34.08	0	1	0
1528334 200928	2315	6.1	74262.50	33.99	0	1	0
1528434 200928	2315	6.2	72662.50	33.98	0	1	0
1528534 200928	2315	6.3	75825.00	33.87	0	1	0
1528634 200928	2315	6.4	74725.00	33.92	0	1	0
1528734 200928	2315	6.5	75775.00	33.97	0	1	0
1528834 200928	2315	6.6	74975.00	34.07	0	1	0
1528934 200928	2315	6.7	73862.50	34.12	0	1	0
1529034 200928	2315	6.8	74450.00	34.08	0	1	0
1529134 200928	2315	6.9	71912.50	34.13	0	1	0
1529234 200928	2315	7.0	75037.50	33.95	0	1	0
1529334 200928	2315	7.1	75762.50	34.03	0	1	0
1529434 200928	2315	7.2	73637.50	34.09	0	1	0
1529534 200928	2315	7.3	74912.50	34.14	0	1	0
1529644 200928	2315	7.4	74775.00	34.10	0	1	0
1529743 200928	2315	7.5	76862.50	34.10	0	1	0
1529843 200928	2315	7.6	75725.00	34.15	0	1	0
1529943 200928	2315	7.7	73812.50	34.18	0	1	0
1530043 200928	2315	7.8	74937.50	34.18	0	1	0
1530143 200928	2315	7.9	73962.50	34.20	0	1	0
1530243 200928	2315	8.0	75550.00	34.29	0	1	0
1530343 200928	2315	8.1	71662.50	34.32	0	1	0
1530443 200928	2315	8.2	76012.50	34.13	0	1	0
1530543 200928	2315	8.3	74600.00	34.24	0	1	0
1530653 200928	2315	8.4	74175.00	34.23	0	1	0
1530753 200928	2315	8.5	74725.00	34.20	0	1	0
1530853 200928	2315	8.6	73825.00	34.10	0	1	0
1530953 200928	2315	8.7	74550.00	34.02	0	1	0
1531053 200928	2315	8.8	75600.00	34.05	0	1	0
1531153 200928	2315	8.9	72800.00	34.08	0	1	0
1531253 200928	2315	9.0	72950.00	34.03	0	1	0
1531353 200928	2315	9.1	74087.50	33.91	0	1	0
1531453 200928	2315	9.2	74062.50	34.02	0	1	0
1531553 200928	2315	9.3	76212.50	33.93	0	1	0
1531653 200928	2315	9.4	73875.00	34.00	0	1	0
1531753 200928	2315	9.5	74387.50	33.99	0	1	0
1531852 200928	2315	9.6	75062.50	33.98	0	1	0
1531952 200928	2315	9.7	74637.50	34.03	0	1	0
1532062 200928	2315	9.8	76187.50	34.04	0	1	0
1532152 200928	2315	9.9	74262.50	34.06	0	1	0
1532261 200928	2315	10.0	74800.00	34.13	0	1	0
1532361 200928	2315	10.1	74562.50	34.21	0	1	0
1532461 200928	2315	10.2	73125.00	34.23	0	1	0
1532561 200928	2315	10.3	73625.00	34.19	0	1	0
1532661 200928	2315	10.4	74487.50	34.07	0	1	0
1532761 200928	2315	10.5	72700.00	34.10	0	1	0
1532862 200928	2315	10.6	74925.00	34.03	0	1	0
1532962 200928	2315	10.7	73612.50	34.02	0	1	0
1533062 200928	2315	10.8	76187.50	33.97	0	1	0
1533161 200928	2315	10.9	73975.00	33.97	0	1	0
1533262 200928	2315	11.0	74712.50	33.96	0	1	0
1533362 200928	2315	11.1	72175.00	33.96	0	1	0
1533462 200928	2315	11.2	74712.50	33.85	0	1	0
1533562 200928	2315	11.3	74500.00	33.92	0	1	0
1533672 200928	2315	11.4	75500.00	33.96	0	1	0
1533772 200928	2315	11.5	74262.50	34.01	0	1	0
1533872 200928	2315	11.6	73887.50	34.08	0	1	0
1533972 200928	2315	11.7	73587.50	34.03	0	1	0
1534072 200928	2315	11.8	75862.50	34.03	0	1	0
1534172 200928	2315	11.9	74200.00	34.01	0	1	0
1534271 200928	2315	12.0	77000.00	34.02	0	1	0
1534371 200928	2315	12.1	74925.00	34.13	0	1	0
1534471 200928	2315	12.2	74850.00	34.25	0	1	0
1534571 200928	2315	12.3	75800.00	34.26	0	1	0
1534681 200928	2315	12.4	73575.00	34.31	0	1	0
1534781 200928	2315	12.5	72275.00	34.23	0	1	0
1534881 200928	2315	12.6	74287.50	34.14	0	1	0
1534981 200928	2315	12.7	73600.00	34.16	0	1	0
1535081 200928	2315	12.8	74112.50	34.16	0	1	0
1535181 200928	2315	12.9	74512.50	34.08	0	1	0
1535281 200928	2315	13.0	73037.50	34.09	0	1	0
1535381 200928	2315	13.1	76975.00	33.91	0	1	0
1535481 200928	2315	13.2	73750.00	34.01	0	1	0
1535581 200928	2315	13.3	75787.50	33.96	0	1	0
1535681 200928	2315	13.4	74275.00	33.96	0	1	0
1535781 200928	2315	13.5	74275.00	33.99	0	1	0
1535881 200928	2315	13.6	72587.50	34.08	0	1	0
1535981 200928	2315	13.7	75712.50	34.00	0	1	0
1536091 200928	2315	13.8	75037.50	34.10	0	1	0
1536181 200928	2315	13.9	74687.50	34.14	0	1	0
1536281 200928	2315	14.0	75187.50	34.15	0	1	0
1536381 200928	2315	14.1	74125.00	34.24	0	1	0
1536481 200928	2315	14.2	74250.00	34.11	0	1	0
1536591 200928	2315	14.3	72537.50	34.14	0	1	0
1536691 200928	2315	14.4	74850.00	33.99	0	1	0
1536791 200928	2315	14.5	73825.00	34.02	0	1	0
1536891 200928	2315	14.6	73500.00	34.00	0	1	0
1536991 200928	2315	14.7	74437.50	34.04	0	1	0
1537091 200928	2315	14.8	73987.50	33.98	0	1	0
1537191 200928	2315	14.9	73675.00	33.93	0	1	0
1537291 200928	2315	15.0	74337.50	33.89	0	1	0
1537391 200928	2315	15.1	74537.50	33.85	0	1	0
1537491 200928	2315	15.2	72862.50	33.87	0	1	0
1537591 200928	2315	15.3	75575.00	33.80	0	1	0
1537701 200928	2315	15.4	74150.00	33.94	0	1	0
1537801 200928	2315	15.5	73925.00	33.91	0	1	0
1537901 200928	2315	15.6	74537.50	33.91	0	1	0
1538001 200928	2315	15.7	74125.00	33.96	0	1	0
1538100 200928	2315	15.8	76362.50	33.95	0	1	0
1538201 200928	2315	15.9	75487.50	34.05	0	1	0
1538301 200928	2315	16.0	73650.00	34.14	0	1	0
1538401 200928	2315	16.1	75762.50	34.10	0	1	0
1538501 200928	2315	16.2	75837.50	34.16	0	1	0
1538600 200928	2315	16.3	74712.50	34.29	0	1	0
1538701 200928	2315	16.4	75887.50	34.25	0	1	0
1538800 200928	2315	16.5	74125.00	34.33	0	1	0
1538910 200928	2315	16.6	73900.00	34.34	0	1	0
1539000 200928	2315	16.7	75300.00	34.31	0	1	0
1539110 200928	2315	16.8	73387.50	34.37	0	1	0
1539210 200928	2315	16.9	74187.50	34.23	0	1	0
1539300 200928	2315	17.0	74937.50	34.17	0	1	0
1539410 200928	2315	17.1	75475.00	34.23	0	1	0
1539500 200928	2315	17.2	74725.00	34.22	0	1	0
1539610 200928	2315	17.3	74075.00	34.17	0	1	0
1539710 200928	2315	17.4	74662.50	34.14	0	1	0
1539810 200928	2315	17.5	74737.50	34.08	0	1	0
1539910 200928	2315	17.6	73062.50	34.11	0	1	0
1540010 200928	2315	17.7	74562.50	34.07	0	1	0
1540110 200928	2315	17.8	75962.50	34.04	0	1	0
1540210 200928	2315	17.9	73925.00	34.16	0	1	0
1540310 200928	2315	18.0	75275.00	34.15	0	1	0
1540410 200928	2315	18.1	75737.50	34.16	0	1	0
1540510 200928	2315	18.2	73100.00	34.17	0	1	0
1540610 200928	2315	18.3	74512.50	34.10	0	1	0
1540710 200928	2315	18.4	72300.00	34.12	0	1	0
1540820 200928	2315	18.5	73162.50	34.01	0	1	0
1540920 200928	2315	18.6	76300.00	33.94	0	1	0
1541020 200928	2315	18.7	74925.00	34.09	0	1	0
1541120 200928	2315	18.8	75887.50	34.10	0	1	0
1541220 200928	2315	18.9	73862.50	34.10	0	1	0
1541320 200928	2315	19.0	73037.50	34.10	0	1	0
1541420 200928	2315	19.1	74575.00	34.00	0	1	0
1541520 200928	2315	19.2	75375.00	33.94	0	1	0
1541620 200928	2315	19.3	75887.50	34.05	0	1	0
1541720 200928	2315	19.4	75037.50	34.11	0	1	0
1541830 200928	2315	19.5	75750.00	34.23	0	1	0
1541930 200928	2315	19.6	73775.00	34.35	0	1	0
1542030 200928	2315	19.7	74750.00	34.24	0	1	0
1542130 200928	2315	19.8	76200.00	34.23	0	1	0
1542229 200928	2315	19.9	76612.50	34.24	0	1	0
1542329 200928	2315	20.0	74000.00	34.37	0	1	0
1542429 200928	2315	20.1	75962.50	34.41	0	1	0
1542529 200928	2315	20.2	76525.00	34.47	0	1	0
1542629 200928	2315	20.3	73950.00	34.52	0	1	0
1542729 200928	2315	20.4	76137.50	34.44	0	1	0
1542829 200928	2315	20.5	75012.50	34.48	0	1	0
1542929 200928	2315	20.6	71175.00	34.45	0	1	0
1543029 200928	2315	20.7	75900.00	34.33	0	1	0
1543129 200928	2315	20.8	76575.00	34.39	0	1	0
1543229 200928	2315	20.9	74400.00	34.40	0	1	0
1543329 200928	2315	21.0	74000.00	34.30	0	1	0
1543429 200928	2315	21.1	75662.50	34.30	0	1	0
1543529 200928	2315	21.2	74162.50	34.29	0	1	0
1543629 200928	2315	21.3	74575.00	34.18	0	1	0
1543729 200928	2315	21.4	76500.00	34.21	0	1	0
1543839 200928	2315	21.5	73825.00	34.23	0	1	0
1543939 200928	2315	21.6	74250.00	34.17	0	1	0
1544039 200928	2315	21.7	75575.00	34.31	0	1	0
1544139 200928	2315	21.8	73875.00	34.30	0	1	0
1544239 200928	2315	21.9	73037.50	34.18	0	1	0
1544339 200928	2315	22.0	73600.00	34.12	0	1	0
1544439 200928	2315	22.1	74812.50	34.10	0	1	0
1544539 200928	2315	22.2	73337.50	34.06	0	1	0
1544639 200928	2315	22.3	76050.00	34.02	0	1	0
1544739 200928	2315	22.4	74550.00	34.09	0	1	0
1544849 200928	2315	22.5	75087.50	34.00	0	1	0
1544949 200928	2315	22.6	74337.50	34.06	0	1	0
1545048 200928	2315	22.7	74187.50	34.06	0	1	0
1545148 200928	2315	22.8	72300.00	34.00	0	1	0
1545248 200928	2315	22.9	74650.00	33.93	0	1	0
1545349 200928	2315	23.0	76100.00	34.00	0	1	0
1545448 200928	2315	23.1	73812.50	34.11	0	1	0
1545548 200928	2315	23.2	73400.00	34.07	0	1	0
1545648 200928	2315	23.3	73237.50	34.07	0	1	0
1545748 200928	2315	23.4	75425.00	33.94	0	1	0
1545848 200928	2315	23.5	73475.00	33.98	0	1	0
1545948 200928	2315	23.6	75562.50	33.91	0	1	0
1546048 200928	2315	23.7	73900.00	33.97	0	1	0
1546158 200928	2315	23.8	75237.50	33.95	0	1	0
1546248 200928	2315	23.9	74062.50	34.09	0	1	0
1546348 200928	2315	24.0	75787.50	34.06	0	1	0
1546448 200928	2315	24.1	75337.50	34.05	0	1	0
1546548 200928	2315	24.2	76600.00	34.11	0	1	0
1546658 200928	2315	24.3	74762.50	34.26	0	1	0
1546748 200928	2315	24.4	74475.00	34.33	0	1	0
1546858 200928	2315	24.5	73137.50	34.28	0	1	0
1546958 200928	2315	24.6	74000.00	34.27	0	1	0
1547058 200928	2315	24.7	72875.00	34.20	0	1	0
1547158 200928	2315	24.8	75700.00	34.15	0	1	0
1547258 200928	2315	24.9	75200.00	34.17	0	1	0
1547358 200928	2315	25.0	73525.00	34.22	0	1	0
1547458 200928	2315	25.1	73687.50	34.12	0	1	0
1547558 200928	2315	25.2	75575.00	34.05	0	1	0
1547658 200928	2315	25.3	74725.00	34.00	0	1	0
1547758 200928	2315	25.4	74550.00	34.00	0	1	0
1547868 200928	2315	25.5	73800.00	34.00	0	1	0
1547968 200928	2315	25.6	74237.50	34.03	0	1	0
1548068 200928	2315	25.7	75937.50	34.04	0	1	0
1548168 200928	2315	25.8	73625.00	34.18	0	1	0
1548268 200928	2315	25.9	72112.50	34.09	0	1	0
1548368 200928	2315	26.0	72675.00	33.95	0	1	0
1548468 200928	2315	26.1	73337.50	33.91	0	1	0
1548568 200928	2315	26.2	74887.50	33.90	0	1	0
1548668 200928	2315	26.3	76425.00	33.86	0	1	0
1548768 200928	2315	26.4	74075.00	33.94	0	1	0
1548878 200928	2315	26.5	73275.00	33.92	0	1	0
1548978 200928	2315	26.6	74675.00	33.90	0	1	0
1549078 200928	2315	26.7	76337.50	33.92	0	1	0
1549178 200928	2315	26.8	74150.00	33.93	0	1	0
1549278 200928	2315	26.9	72675.00	33.96	0	1	0
1549368 200928	2315	27.0	75162.50	33.98	0	1	0
1549479 200928	2315	27.1	75750.00	34.10	0	1	0
1549568 200928	2315	27.2	76250.00	34.20	0	1	0
1549679 200928	2315	27.3	74987.50	34.26	0	1	0
1549778 200928	2315	27.4	77362.50	34.20	0	1	0
1549878 200928	2315	27.5	75025.00	34.35	0	1	0
1549978 200928	2315	27.6	75612.50	34.43	0	1	0
1550078 200928	2315	27.7	72837.50	34.47	0	1	0
1550178 200928	2315	27.8	76150.00	34.31	0	1	0
1550278 200928	2315	27.9	75350.00	34.40	0	1	0
1550378 200928	2315	28.0	74787.50	34.52	0	1	0
1550478 200928	2315	28.1	75812.50	34.51	0	1	0
1550578 200928	2315	28.2	74112.50	34.51	0	1	0
1550678 200928	2315	28.3	75162.50	34.41	0	1	0
1550778 200928	2315	28.4	74825.00	34.42	0	1	0
1550888 200928	2315	28.5	74962.50	34.31	0	1	0
1550988 200928	2315	28.6	73375.00	34.30	0	1	0
1551088 200928	2315	28.7	75025.00	34.20	0	1	0
1551188 200928	2315	28.8	74875.00	34.30	0	1	0
1551288 200928	2315	28.9	74150.00	34.24	0	1	0
1551388 200928	2315	29.0	72975.00	34.19	0	1	0
1551488 200928	2315	29.1	74537.50	34.11	0	1	0
1551588 200928	2315	29.2	73312.50	34.05	0	1	0
1551688 200928	2315	29.3	75275.00	34.01	0	1	0
1551788 200928	2315	29.4	72750.00	34.02	0	1	0
1551898 200928	2315	29.5	73587.50	33.93	0	1	0
1551998 200928	2315	29.6	76500.00	33.86	0	1	0
1552098 200928	2315	29.7	75462.50	34.00	0	1	0
1552198 200928	2315	29.8	74550.00	34.02	0	1	0
1552298 200928	2315	29.9	75825.00	34.01	0	1	0
1552398 200928	2315	30.0	73337.50	34.08	0	1	0
1552498 200928	2315	30.1	73425.00	34.10	0	1	0
1552598 200928	2315	30.2	74275.00	34.05	0	1	0
1552698 200928	2315	30.3	74487.50	34.09	0	1	0
1552798 200928	2315	30.4	76575.00	34.06	0	1	0
1552898 200928	2315	30.5	72537.50	34.23	0	1	0
1552998 200928	2315	30.6	73612.50	34.18	0	1	0
1553098 200928	2315	30.7	75575.00	34.05	0	1	0
1553198 200928	2315	30.8	75450.00	34.06	0	1	0
1553298 200928	2315	30.9	73962.50	34.10	0	1	0
1553398 200928	2315	31.0	74525.00	34.02	0	1	0
1553498 200928	2315	31.1	74425.00	34.07	0	1	0
1553597 200928	2315	31.2	73637.50	34.11	0	1	0
1553697 200928	2315	31.3	74137.50	34.09	0	1	0
1553797 200928	2315	31.4	74975.00	34.07	0	1	0
1553907 200928	2315	31.5	76487.50	34.00	0	1	0
1554007 200928	2315	31.6	74712.50	34.18	0	1	0
1554107 200928	2315	31.7	72375.00	34.22	0	1	0
1554207 200928	2315	31.8	74812.50	34.08	0	1	0
1554307 200928	2315	31.9	76275.00	34.05	0	1	0
1554407 200928	2315	32.0	73600.00	34.16	0	1	0
1554507 200928	2315	32.1	75987.50	34.11	0	1	0
1554607 200928	2315	32.2	76062.50	34.19	0	1	0
1554707 200928	2315	32.3	74937.50	34.29	0	1	0
1554807 200928	2315	32.4	75112.50	34.33	0	1	0
1554917 200928	2315	32.5	74375.00	34.34	0	1	0
1555017 200928	2315	32.6	75337.50	34.24	0	1	0
1555117 200928	2315	32.7	73762.50	34.27	0	1	0
1555217 200928	2315	32.8	74637.50	34.33	0	1	0
1555317 200928	2315	32.9	73475.00	34.32	0	1	0
1555417 200928	2315	33.0	74237.50	34.20	0	1	0
1555517 200928	2315	33.1	73662.50	34.23	0	1	0
1555617 200928	2315	33.2	72412.50	34.12	0	1	0
1555717 200928	2315	33.3	74450.00	33.96	0	1	0
1555817 200928	2315	33.4	74475.00	33.94	0	1	0
1555917 200928	2315	33.5	74775.00	33.91	0	1	0
1556017 200928	2315	33.6	74162.50	33.93	0	1	0
1556117 200928	2315	33.7	74075.00	33.87	0	1	0
1556227 200928	2315	33.8	74750.00	33.89	0	1	0
1556317 200928	2315	33.9	73375.00	33.89	0	1	0
1556417 200928	2315	34.0	74487.50	33.89	0	1	0
1556526 200928	2315	34.1	73375.00	33.90	0	1	0
1556617 200928	2315	34.2	73812.50	33.89	0	1	0
1556726 200928	2315	34.3	73462.50	33.95	0	1	0
1556826 200928	2315	34.4	73487.50	33.90	0	1	0
1556926 200928	2315	34.5	72762.50	33.86	0	1	0
1557026 200928	2315	34.6	75487.50	33.77	0	1	0
1557126 200928	2315	34.7	73875.00	33.83	0	1	0
1557227 200928	2315	34.8	73900.00	33.82	0	1	0
1557327 200928	2315	34.9	74575.00	33.78	0	1	0
1557427 200928	2315	35.0	74112.50	33.84	0	1	0
1557527 200928	2315	35.1	73175.00	33.82	0	1	0
1557627 200928	2315	35.2	74475.00	33.81	0	1	0
1557727 200928	2315	35.3	72775.00	33.84	0	1	0
1557827 200928	2315	35.4	75050.00	33.81	0	1	0
1557937 200928	2315	35.5	73825.00	33.88	0	1	0
1558037 200928	2315	35.6	73325.00	33.93	0	1	0
1558137 200928	2315	35.7	74200.00	33.83	0	1	0
1558237 200928	2315	35.8	73987.50	33.84	0	1	0
1558337 200928	2315	35.9	74350.00	33.85	0	1	0
1558436 200928	2315	36.0	74712.50	33.84	0	1	0
1558536 200928	2315	36.1	73825.00	33.86	0	1	0
1558636 200928	2315	36.2	72925.00	33.89	0	1	0
1558736 200928	2315	36.3	74175.00	33.82	0	1	0
1558837 200928	2315	36.4	73537.50	33.89	0	1	0
1558937 200928	2315	36.5	74587.50	33.82	0	1	0
1559046 200928	2315	36.6	72962.50	33.85	0	1	0
1559146 200928	2315	36.7	75237.50	33.84	0	1	0
1559246 200928	2315	36.8	75025.00	33.88	0	1	0
1559346 200928	2315	36.9	73662.50	33.93	0	1	0
1559436 200928	2315	37.0	73575.00	33.90	0	1	0
1559546 200928	2315	37.1	74762.50	33.85	0	1	0
1559646 200928	2315	37.2	75000.00	33.89	0	1	0
1559746 200928	2315	37.3	73825.00	33.98	0	1	0
1559846 200928	2315	37.4	73450.00	33.97	0	1	0
1559946 200928	2315	37.5	74687.50	33.96	0	1	0
1600046 200928	2315	37.6	75325.00	33.97	0	1	0
1600146 200928	2315	37.7	75400.00	34.07	0	1	0
1600246 200928	2315	37.8	72537.50	34.08	0	1	0
1600346 200928	2315	37.9	74325.00	33.97	0	1	0
1600446 200928	2315	38.0	75437.50	34.00	0	1	0
1600546 200928	2315	38.1	72650.00	34.08	0	1	0
1600646 200928	2315	38.2	74250.00	33.99	0	1	0
1600746 200928	2315	38.3	75487.50	33.95	0	1	0
1600846 200928	2315	38.4	75812.50	34.03	0	1	0
1600956 200928	2315	38.5	74125.00	34.14	0	1	0
1601055 200928	2315	38.6	74125.00	34.11	0	1	0
1601155 200928	2315	38.7	72912.50	34.06	0	1	0
1601255 200928	2315	38.8	74375.00	33.94	0	1	0
1601355 200928	2315	38.9	74362.50	34.03	0	1	0
1601455 200928	2315	39.0	73325.00	34.03	0	1	0
1601555 200928	2315	39.1	74700.00	33.93	0	1	0
1601655 200928	2315	39.2	73925.00	34.03	0	1	0
1601755 200928	2315	39.3	73387.50	34.01	0	1	0
1601855 200928	2315	39.4	73387.50	33.92	0	1	0
1601965 200928	2315	39.5	73687.50	33.81	0	1	0
1602065 200928	2315	39.6	73437.50	33.79	0	1	0
1602165 200928	2315	39.7	75512.50	33.76	0	1	0
1602265 200928	2315	39.8	74587.50	33.87	0	1	0
1602365 200928	2315	39.9	76200.00	33.88	0	1	0
1602465 200928	2315	40.0	74700.00	33.97	0	1	0
1602565 200928	2315	40.1	73262.50	34.03	0	1	0
1602665 200928	2315	40.2	74687.50	33.96	0	1	0
1602765 200928	2315	40.3	74287.50	34.00	0	1	0
1602865 200928	2315	40.4	74975.00	34.04	0	1	0
1602965 200928	2315	40.5	73262.50	34.11	0	1	0
1603065 200928	2315	40.6	73262.50	34.09	0	1	0
1603165 200928	2315	40.7	74925.00	34.08	0	1	0
1603275 200928	2315	40.8	73687.50	34.06	0	1	0
1603365 200928	2315	40.9	74887.50	34.02	0	1	0
1603465 200928	2315	41.0	74537.50	33.96	0	1	0
1603565 200928	2315	41.1	75212.50	33.95	0	1	0
1603665 200928	2315	41.2	75062.50	34.04	0	1	0
1603775 200928	2315	41.3	75825.00	34.05	0	1	0
1603865 200928	2315	41.4	74125.00	34.12	0	1	0
1603975 200928	2315	41.5	72662.50	34.09	0	1	0
1604075 200928	2315	41.6	72662.50	34.06	0	1	0
1604175 200928	2315	41.7	73250.00	34.03	0	1	0
1604275 200928	2315	41.8	74937.50	33.96	0	1	0
1604375 200928	2315	41.9	74300.00	34.01	0	1	0
1604475 200928	2315	42.0	76725.00	33.99	0	1	0
1604575 200928	2315	42.1	74637.50	34.08	0	1	0
1604675 200928	2315	42.2	76562.50	34.06	0	1	0
1604775 200928	2315	42.3	75212.50	34.13	0	1	0
1604875 200928	2315	42.4	73775.00	34.10	0	1	0
1604985 200928	2315	42.5	72037.50	34.08	0	1	0
1605085 200928	2315	42.6	72037.50	34.05	0	1	0
1605185 200928	2315	42.7	75250.00	34.03	0	1	0
1605285 200928	2315	42.8	76562.50	34.12	0	1	0
1605385 200928	2315	42.9	75362.50	34.19	0	1	0
1605485 200928	2315	43.0	74962.50	34.24	0	1	0
1605585 200928	2315	43.1	73650.00	34.16	0	1	0
1605685 200928	2315	43.2	73950.00	34.11	0	1	0
1605785 200928	2315	43.3	75212.50	34.00	0	1	0
1605885 200928	2315	43.4	75812.50	34.00	0	1	0
1605985 200928	2315	43.5	75250.00	34.09	0	1	0
1606095 200928	2315	43.6	73625.00	34.23	0	1	0
1606185 200928	2315	43.7	74712.50	34.30	0	1	0
1606295 200928	2315	43.8	72200.00	34.28	0	1	0
1606395 200928	2315	43.9	75100.00	34.08	0	1	0
1606485 200928	2315	44.0	74500.00	34.07	0	1	0
1606595 200928	2315	44.1	75600.00	34.05	0	1	0
1606695 200928	2315	44.2	75587.50	34.14	0	1	0
1606795 200928	2315	44.3	74825.00	34.21	0	1	0
1606895 200928	2315	44.4	75550.00	34.19	0	1	0
1606994 200928	2315	44.5	72137.50	34.18	0	1	0
1607095 200928	2315	44.6	72137.50	34.04	0	1	0
1607195 200928	2315	44.7	75612.50	33.98	0	1	0
1607295 200928	2315	44.8	74312.50	34.02	0	1	0
1607395 200928	2315	44.9	74812.50	34.11	0	1	0
1607495 200928	2315	45.0	73000.00	34.10	0	1	0
1607595 200928	2315	45.1	74337.50	34.03	0	1	0
1607695 200928	2315	45.2	75900.00	33.97	0	1	0
1607795 200928	2315	45.3	75125.00	33.99	0	1	0
1607895 200928	2315	45.4	76412.50	34.00	0	1	0
1608005 200928	2315	45.5	73925.00	34.04	0	1	0
1608105 200928	2315	45.6	73925.00	34.12	0	1	0
1608204 200928	2315	45.7	74962.50	34.20	0	1	0
1608304 200928	2315	45.8	74362.50	34.17	0	1	0
1608404 200928	2315	45.9	75350.00	34.17	0	1	0
1608504 200928	2315	46.0	73987.50	34.20	0	1	0
1608604 200928	2315	46.1	72787.50	34.24	0	1	0
1608704 200928	2315	46.2	73900.00	34.17	0	1	0
1608804 200928	2315	46.3	74525.00	34.08	0	1	0
1608904 200928	2315	46.4	75112.50	34.06	0	1	0
1609014 200928	2315	46.5	75162.50	34.00	0	1	0
1609114 200928	2315	46.6	74812.50	34.05	0	1	0
1609214 200928	2315	46.7	73275.00	34.09	0	1	0
1609314 200928	2315	46.8	73862.50	34.02	0	1	0
1609414 200928	2315	46.9	75212.50	33.99	0	1	0
1609514 200928	2315	47.0	74812.50	33.99	0	1	0
1609614 200928	2315	47.1	73175.00	34.03	0	1	0
1609714 200928	2315	47.2	75137.50	34.04	0	1	0
1609814 200928	2315	47.3	75225.00	34.10	0	1	0
1609914 200928	2315	47.4	74775.00	34.13	0	1	0
1610014 200928	2315	47.5	73700.00	34.12	0	1	0
1610114 200928	2315	47.6	73700.00	34.05	0	1	0
1610214 200928	2315	47.7	75212.50	34.00	0	1	0
1610314 200928	2315	47.8	74575.00	34.09	0	1	0
1610414 200928	2315	47.9	74262.50	34.12	0	1	0
1610514 200928	2315	48.0	74112.50	34.08	0	1	0
1610614 200928	2315	48.1	74025.00	34.04	0	1	0
1610714 200928	2315	48.2	75562.50	34.08	0	1	0
1610814 200928	2315	48.3	73600.00	34.10	0	1	0
1610914 200928	2315	48.4	73925.00	34.03	0	1	0
1611024 200928	2315	48.5	75312.50	33.99	0	1	0
1611124 200928	2315	48.6	75312.50	34.06	0	1	0
1611224 200928	2315	48.7	74312.50	34.14	0	1	0
1611324 200928	2315	48.8	76275.00	34.10	0	1	0
1611424 200928	2315	48.9	75262.50	34.17	0	1	0
1611524 200928	2315	49.0	74950.00	34.22	0	1	0
1611624 200928	2315	49.1	74687.50	34.25	0	1	0
1611724 200928	2315	49.2	72912.50	34.28	0	1	0
1611824 200928	2315	49.3	74462.50	34.16	0	1	0
1611924 200928	2315	49.4	73650.00	34.20	0	1	0
1612034 200928	2315	49.5	77575.00	34.19	0	1	0
1612134 200928	2315	49.6	77575.00	34.29	0	1	0
1612234 200928	2315	49.7	74350.00	34.39	0	1	0
1612334 200928	2315	49.8	75400.00	34.40	0	1	0
1612434 200928	2315	49.9	76050.00	34.36	0	1	0
1612534 200928	2315	50.0	74575.00	34.39	0	1	0
1612634 200928	2315	50.1	75712.50	34.38	0	1	0
1612734 200928	2315	50.2	75237.50	34.42	0	1	0
1612833 200928	2315	50.3	74562.50	34.53	0	1	0
1612933 200928	2315	50.4	73450.00	34.53	0	1	0
1613033 200928	2315	50.5	74637.50	34.52	0	1	0
1613133 200928	2315	50.6	74637.50	34.39	0	1	0
1613233 200928	2315	50.7	74250.00	34.26	0	1	0
1613344 200928	2315	50.8	73675.00	34.25	0	1	0
1613434 200928	2315	50.9	74937.50	34.18	0	1	0
1613533 200928	2315	51.0	74687.50	34.13	0	1	0
1613633 200928	2315	51.1	76062.50	34.13	0	1	0
1613733 200928	2315	51.2	73675.00	34.15	0	1	0
1613843 200928	2315	51.3	75762.50	34.08	0	1	0
1613933 200928	2315	51.4	74162.50	34.13	0	1	0
1614043 200928	2315	51.5	73687.50	34.16	0	1	0
1614143 200928	2315	51.6	73687.50	34.12	0	1	0
1614243 200928	2315	51.7	74637.50	34.08	0	1	0
1614343 200928	2315	51.8	74112.50	34.09	0	1	0
1614443 200928	2315	51.9	74287.50	34.11	0	1	0
1614543 200928	2315	52.0	75262.50	34.08	0	1	0
1614643 200928	2315	52.1	74237.50	34.11	0	1	0
1614743 200928	2315	52.2	75300.00	34.03	0	1	0
1614843 200928	2315	52.3	74137.50	34.10	0	1	0
1614943 200928	2315	52.4	73337.50	34.03	0	1	0
1615053 200928	2315	52.5	73200.00	33.99	0	1	0
1615153 200928	2315	52.6	73200.00	33.97	0	1	0
1615253 200928	2315	52.7	74050.00	33.95	0	1	0
1615353 200928	2315	52.8	74112.50	33.92	0	1	0
1615453 200928	2315	52.9	76225.00	33.92	0	1	0
1615552 200928	2315	53.0	75362.50	34.01	0	1	0
1615652 200928	2315	53.1	73962.50	34.01	0	1	0
1615752 200928	2315	53.2	74850.00	34.00	0	1	0
1615852 200928	2315	53.3	74100.00	33.98	0	1	0
1615952 200928	2315	53.4	73837.50	33.98	0	1	0
1616062 200928	2315	53.5	74237.50	34.00	0	1	0
1616162 200928	2315	53.6	74237.50	34.05	0	1	0
1616262 200928	2315	53.7	76200.00	34.09	0	1	0
1616362 200928	2315	53.8	74350.00	34.19	0	1	0
1616462 200928	2315	53.9	73312.50	34.20	0	1	0
1616562 200928	2315	54.0	73412.50	34.07	0	1	0
1616662 200928	2315	54.1	75100.00	33.98	0	1	0
1616762 200928	2315	54.2	73225.00	34.03	0	1	0
1616862 200928	2315	54.3	72737.50	33.96	0	1	0
1616962 200928	2315	54.4	73337.50	33.90	0	1	0
1617062 200928	2315	54.5	75075.00	33.88	0	1	0
1617162 200928	2315	54.6	73650.00	33.91	0	1	0
1617262 200928	2315	54.7	74125.00	33.89	0	1	0
1617362 200928	2315	54.8	74350.00	33.79	0	1	0
1617462 200928	2315	54.9	74512.50	33.79	0	1	0
1617562 200928	2315	55.0	74662.50	33.85	0	1	0
1617662 200928	2315	55.1	74300.00	33.90	0	1	0
1617762 200928	2315	55.2	75675.00	33.87	0	1	0
1617862 200928	2315	55.3	72450.00	33.98	0	1	0
1617962 200928	2315	55.4	74412.50	33.97	0	1	0
1618072 200928	2315	55.5	74062.50	34.01	0	1	0
1618172 200928	2315	55.6	74850.00	33.97	0	1	0
1618272 200928	2315	55.7	73787.50	34.02	0	1	0
1618372 200928	2315	55.8	77137.50	34.01	0	1	0
1618471 200928	2315	55.9	75175.00	34.13	0	1	0
1618571 200928	2315	56.0	73987.50	34.16	0	1	0
1618671 200928	2315	56.1	74837.50	34.13	0	1	0
1618771 200928	2315	56.2	74062.50	34.16	0	1	0
1618871 200928	2315	56.3	73212.50	34.08	0	1	0
1618971 200928	2315	56.4	75387.50	34.12	0	1	0
1619081 200928	2315	56.5	72537.50	34.16	0	1	0
1619181 200928	2315	56.6	75175.00	34.09	0	1	0
1619281 200928	2315	56.7	76662.50	34.11	0	1	0
1619381 200928	2315	56.8	72800.00	34.24	0	1	0
1619481 200928	2315	56.9	75037.50	34.04	0	1	0
1619581 200928	2315	57.0	75025.00	34.04	0	1	0
1619681 200928	2315	57.1	72887.50	34.08	0	1	0
1619781 200928	2315	57.2	73837.50	34.00	0	1	0
1619881 200928	2315	57.3	73087.50	33.99	0	1	0
1619981 200928	2315	57.4	72625.00	33.98	0	1	0
1620081 200928	2315	57.5	74212.50	33.86	0	1	0
1620181 200928	2315	57.6	74212.50	33.93	0	1	0
1620281 200928	2315	57.7	74412.50	33.89	0	1	0
1620391 200928	2315	57.8	74425.00	33.79	0	1	0
1620481 200928	2315	57.9	73600.00	33.86	0	1	0
1620581 200928	2315	58.0	75400.00	33.79	0	1	0
1620691 200928	2315	58.1	75087.50	33.81	0	1	0
1620781 200928	2315	58.2	73925.00	33.91	0	1	0
1620891 200928	2315	58.3	73900.00	33.91	0	1	0
1620990 200928	2315	58.4	73987.50	33.95	0	1	0
1621090 200928	2315	58.5	73312.50	34.01	0	1	0
1621190 200928	2315	58.6	73312.50	33.97	0	1	0
1621290 200928	2315	58.7	75412.50	33.93	0	1	0
1621390 200928	2315	58.8	74625.00	33.98	0	1	0
1621490 200928	2315	58.9	73500.00	33.99	0	1	0
1621590 200928	2315	59.0	76100.00	33.98	0	1	0
1621690 200928	2315	59.1	74612.50	34.01	0	1	0
1621790 200928	2315	59.2	72150.00	33.99	0	1	0
1621890 200928	2315	59.3	73737.50	33.91	0	1	0
1621990 200928	2315	59.4	72600.00	33.90	0	1	0
1622100 200928	2315	59.5	74562.50	33.84	0	1	0
1622200 200928	2315	59.6	74500.00	33.90	0	1	0
1622300 200928	2315	59.7	73062.50	33.95	0	1	0
1622400 200928	2315	59.8	73775.00	33.85	0	1	0
1622500 200928	2315	59.9	76300.00	33.81	0	1	0
1622601 200928	2316	0.0	75425.00	33.93	0	1	0
1622701 200928	2316	0.1	74050.00	33.90	0	1	0
1622801 200928	2316	0.2	74812.50	33.88	0	1	0
1622900 200928	2316	0.3	76025.00	34.00	0	1	0
1623001 200928	2316	0.4	74187.50	34.10	0	1	0
1623110 200928	2316	0.5	73650.00	34.17	0	1	0
1623210 200928	2316	0.6	74987.50	34.13	0	1	0
1623310 200928	2316	0.7	75037.50	34.15	0	1	0
1623410 200928	2316	0.8	74737.50	34.24	0	1	0
1623510 200928	2316	0.9	72412.50	34.28	0	1	0
1623610 200928	2316	1.0	73262.50	34.11	0	1	0
1623710 200928	2316	1.1	73362.50	34.01	0	1	0
1623810 200928	2316	1.2	76462.50	33.98	0	1	0
1623910 200928	2316	1.3	74600.00	34.06	0	1	0
1624010 200928	2316	1.4	74200.00	33.99	0	1	0
1624110 200928	2316	1.5	74787.50	33.99	0	1	0
1624210 200928	2316	1.6	73825.00	34.04	0	1	0
1624310 200928	2316	1.7	72025.00	33.99	0	1	0
1624410 200928	2316	1.8	75112.50	33.86	0	1	0
1624510 200928	2316	1.9	73475.00	33.87	0	1	0
1624610 200928	2316	2.0	73637.50	33.92	0	1	0
1624710 200928	2316	2.1	75137.50	33.94	0	1	0
1624810 200928	2316	2.2	73662.50	34.02	0	1	0
1624910 200928	2316	2.3	74025.00	33.89	0	1	0
1625010 200928	2316	2.4	73362.50	33.86	0	1	0
1625120 200928	2316	2.5	74425.00	33.83	0	1	0
1625220 200928	2316	2.6	74337.50	33.81	0	1	0
1625320 200928	2316	2.7	74112.50	33.83	0	1	0
1625420 200928	2316	2.8	76050.00	33.93	0	1	0
1625520 200928	2316	2.9	74675.00	33.97	0	1	0
1625620 200928	2316	3.0	72250.00	34.02	0	1	0
1625720 200928	2316	3.1	74512.50	33.96	0	1	0
1625820 200928	2316	3.2	74000.00	33.93	0	1	0
1625920 200928	2316	3.3	74450.00	33.95	0	1	0
1626020 200928	2316	3.4	75700.00	33.97	0	1	0
1626130 200928	2316	3.5	73800.00	34.07	0	1	0
1626230 200928	2316	3.6	73725.00	34.04	0	1	0
1626330 200928	2316	3.7	74000.00	34.02	0	1	0
1626430 200928	2316	3.8	76375.00	34.01	0	1	0
1626530 200928	2316	3.9	75650.00	34.03	0	1	0
1626630 200928	2316	4.0	72150.00	34.07	0	1	0
1626729 200928	2316	4.1	75287.50	34.07	0	1	0
1626829 200928	2316	4.2	74325.00	34.10	0	1	0
1626929 200928	2316	4.3	74850.00	34.12	0	1	0
1627029 200928	2316	4.4	73962.50	34.13	0	1	0
1627129 200928	2316	4.5	75100.00	34.06	0	1	0
1627229 200928	2316	4.6	75762.50	34.11	0	1	0
1627329 200928	2316	4.7	74262.50	34.21	0	1	0
1627439 200928	2316	4.8	73425.00	34.22	0	1	0
1627529 200928	2316	4.9	73675.00	34.08	0	1	0
1627629 200928	2316	5.0	75012.50	34.00	0	1	0
1627729 200928	2316	5.1	74462.50	34.12	0	1	0
1627829 200928	2316	5.2	76200.00	34.09	0	1	0
1627939 200928	2316	5.3	73450.00	34.17	0	1	0
1628029 200928	2316	5.4	74550.00	34.11	0	1	0
1628139 200928	2316	5.5	74337.50	34.14	0	1	0
1628239 200928	2316	5.6	73937.50	34.10	0	1	0
1628339 200928	2316	5.7	73725.00	34.02	0	1	0
1628439 200928	2316	5.8	74937.50	33.99	0	1	0
1628539 200928	2316	5.9	73312.50	34.06	0	1	0
1628639 200928	2316	6.0	74037.50	34.05	0	1	0
1628739 200928	2316	6.1	74425.00	34.00	0	1	0
1628839 200928	2316	6.2	73500.00	34.00	0	1	0
1628939 200928	2316	6.3	73712.50	33.88	0	1	0
1629039 200928	2316	6.4	75187.50	33.89	0	1	0
1629149 200928	2316	6.5	73862.50	33.92	0	1	0
1629249 200928	2316	6.6	74887.50	33.90	0	1	0
1629349 200928	2316	6.7	74100.00	33.94	0	1	0
1629449 200928	2316	6.8	74200.00	33.96	0	1	0
1629549 200928	2316	6.9	76025.00	33.93	0	1	0
1629649 200928	2316	7.0	75125.00	34.05	0	1	0
1629749 200928	2316	7.1	73212.50	34.10	0	1	0
1629849 200928	2316	7.2	75975.00	34.04	0	1	0
1629949 200928	2316	7.3	73000.00	34.15	0	1	0
1630049 200928	2316	7.4	72937.50	34.12	0	1	0
1630149 200928	2316	7.5	73362.50	34.02	0	1	0
1630249 200928	2316	7.6	75825.00	34.00	0	1	0
1630349 200928	2316	7.7	75937.50	34.04	0	1	0
1630459 200928	2316	7.8	75550.00	34.12	0	1	0
1630549 200928	2316	7.9	75062.50	34.18	0	1	0
1630649 200928	2316	8.0	73600.00	34.14	0	1	0
1630749 200928	2316	8.1	72675.00	34.07	0	1	0
1630849 200928	2316	8.2	74662.50	34.05	0	1	0
1630959 200928	2316	8.3	74450.00	33.99	0	1	0
1631049 200928	2316	8.4	73925.00	34.05	0	1	0
1631159 200928	2316	8.5	73300.00	34.10	0	1	0
1631259 200928	2316	8.6	76350.00	34.09	0	1	0
1631359 200928	2316	8.7	72975.00	34.12	0	1	0
1631459 200928	2316	8.8	75162.50	33.98	0	1	0
1631559 200928	2316	8.9	74050.00	33.97	0	1	0
1631659 200928	2316	9.0	74362.50	33.92	0	1	0
1631759 200928	2316	9.1	72087.50	33.96	0	1	0
1631859 200928	2316	9.2	72087.50	33.93	0	1	0
1631959 200928	2316	9.3	73250.00	33.81	0	1	0
1632059 200928	2316	9.4	74137.50	33.76	0	1	0
1632159 200928	2316	9.5	74475.00	33.77	0	1	0
1632269 200928	2316	9.6	75262.50	33.82	0	1	0
1632369 200928	2316	9.7	75325.00	33.77	0	1	0
1632469 200928	2316	9.8	74900.00	33.88	0	1	0
1632569 200928	2316	9.9	74075.00	33.87	0	1	0
1632668 200928	2316	10.0	75712.50	33.87	0	1	0
1632768 200928	2316	10.1	77225.00	33.93	0	1	0
1632868 200928	2316	10.2	74662.50	34.16	0	1	0
1632968 200928	2316	10.3	74137.50	34.28	0	1	0
1633068 200928	2316	10.4	72837.50	34.32	0	1	0
1633168 200928	2316	10.5	75050.00	34.26	0	1	0
1633278 200928	2316	10.6	72775.00	34.28	0	1	0
1633378 200928	2316	10.7	73425.00	34.17	0	1	0
1633478 200928	2316	10.8	75137.50	34.09	0	1	0
1633578 200928	2316	10.9	74750.00	34.10	0	1	0
1633678 200928	2316	11.0	75837.50	34.13	0	1	0
1633778 200928	2316	11.1	73937.50	34.13	0	1	0
1633878 200928	2316	11.2	72950.00	33.98	0	1	0
1633978 200928	2316	11.3	73300.00	33.91	0	1	0
1634077 200928	2316	11.4	74412.50	33.87	0	1	0
1634177 200928	2316	11.5	75737.50	33.94	0	1	0
1634278 200928	2316	11.6	75625.00	33.97	0	1	0
1634377 200928	2316	11.7	76725.00	34.10	0	1	0
1634488 200928	2316	11.8	74725.00	34.25	0	1	0
1634578 200928	2316	11.9	74437.50	34.23	0	1	0
1634678 200928	2316	12.0	74500.00	34.22	0	1	0
1634778 200928	2316	12.1	71875.00	34.16	0	1	0
1634878 200928	2316	12.2	74812.50	34.06	0	1	0
1634988 200928	2316	12.3	74537.50	34.15	0	1	0
1635077 200928	2316	12.4	73850.00	34.20	0	1	0
1635177 200928	2316	12.5	74787.50	34.18	0	1	0
1635288 200928	2316	12.6	75037.50	34.13	0	1	0
1635388 200928	2316	12.7	75037.50	34.11	0	1	0
1635487 200928	2316	12.8	75150.00	34.03	0	1	0
1635587 200928	2316	12.9	74212.50	34.05	0	1	0
1635687 200928	2316	13.0	74575.00	34.04	0	1	0
1635787 200928	2316	13.1	73300.00	34.04	0	1	0
1635887 200928	2316	13.2	73937.50	34.11	0	1	0
1635987 200928	2316	13.3	75900.00	34.07	0	1	0
1636087 200928	2316	13.4	74137.50	34.13	0	1	0
1636187 200928	2316	13.5	74025.00	34.14	0	1	0
1636297 200928	2316	13.6	76212.50	34.11	0	1	0
1636397 200928	2316	13.7	75437.50	34.16	0	1	0
1636497 200928	2316	13.8	73775.00	34.18	0	1	0
1636597 200928	2316	13.9	74200.00	34.12	0	1	0
1636697 200928	2316	14.0	75025.00	34.12	0	1	0
1636797 200928	2316	14.1	74587.50	34.14	0	1	0
1636897 200928	2316	14.2	71550.00	34.20	0	1	0
1636997 200928	2316	14.3	73012.50	34.09	0	1	0
1637097 200928	2316	14.4	74612.50	33.96	0	1	0
1637197 200928	2316	14.5	73800.00	33.98	0	1	0
1637307 200928	2316	14.6	73825.00	33.97	0	1	0
1637407 200928	2316	14.7	73787.50	33.86	0	1	0
1637507 200928	2316	14.8	73887.50	33.79	0	1	0
1637607 200928	2316	14.9	74112.50	33.79	0	1	0
1637707 200928	2316	15.0	74950.00	33.79	0	1	0
1637807 200928	2316	15.1	74375.00	33.79	0	1	0
1637907 200928	2316	15.2	74487.50	33.78	0	1	0
1638006 200928	2316	15.3	75362.50	33.91	0	1	0
1638107 200928	2316	15.4	72737.50	34.01	0	1	0
1638197 200928	2316	15.5	74187.50	33.93	0	1	0
1638307 200928	2316	15.6	74525.00	33.95	0	1	0
1638407 200928	2316	15.7	72575.00	33.98	0	1	0
1638507 200928	2316	15.8	74150.00	33.92	0	1	0
1638607 200928	2316	15.9	73537.50	33.94	0	1	0
1638707 200928	2316	16.0	73950.00	33.91	0	1	0
1638807 200928	2316	16.1	73100.00	33.86	0	1	0
1638907 200928	2316	16.2	73787.50	33.81	0	1	0
1639007 200928	2316	16.3	77087.50	33.78	0	1	0
1639107 200928	2316	16.4	72712.50	33.85	0	1	0
1639207 200928	2316	16.5	75075.00	33.85	0	1	0
1639317 200928	2316	16.6	74612.50	33.89	0	1	0
1639417 200928	2316	16.7	73650.00	33.90	0	1	0
1639517 200928	2316	16.8	72800.00	33.94	0	1	0
1639617 200928	2316	16.9	73725.00	33.88	0	1	0
1639717 200928	2316	17.0	75775.00	33.89	0	1	0
1639817 200928	2316	17.1	73875.00	33.97	0	1	0
1639916 200928	2316	17.2	76400.00	34.01	0	1	0
1640016 200928	2316	17.3	75400.00	34.13	0	1	0
1640116 200928	2316	17.4	74325.00	34.05	0	1	0
1640216 200928	2316	17.5	73025.00	34.12	0	1	0
1640326 200928	2316	17.6	74550.00	34.03	0	1	0
1640426 200928	2316	17.7	74875.00	34.03	0	1	0
1640526 200928	2316	17.8	73150.00	34.08	0	1	0
1640626 200928	2316	17.9	75800.00	34.10	0	1	0
1640727 200928	2316	18.0	76350.00	34.19	0	1	0
1640827 200928	2316	18.1	74412.50	34.22	0	1	0
1640927 200928	2316	18.2	73450.00	34.24	0	1	0
1641027 200928	2316	18.3	72525.00	34.11	0	1	0
1641126 200928	2316	18.4	74812.50	33.98	0	1	0
1641227 200928	2316	18.5	73762.50	34.00	0	1	0
1641327 200928	2316	18.6	74350.00	34.04	0	1	0
1641427 200928	2316	18.7	74887.50	34.03	0	1	0
1641527 200928	2316	18.8	73562.50	34.03	0	1	0
1641627 200928	2316	18.9	76637.50	34.05	0	1	0
1641727 200928	2316	19.0	74462.50	34.08	0	1	0
1641827 200928	2316	19.1	75562.50	34.00	0	1	0
1641927 200928	2316	19.2	74350.00	34.05	0	1	0
1642027 200928	2316	19.3	74125.00	34.09	0	1	0
1642127 200928	2316	19.4	73200.00	34.16	0	1	0
1642227 200928	2316	19.5	73462.50	34.09	0	1	0
1642337 200928	2316	19.6	73062.50	34.08	0	1	0
1642437 200928	2316	19.7	74000.00	34.02	0	1	0
1642537 200928	2316	19.8	75725.00	33.98	0	1	0
1642637 200928	2316	19.9	74987.50	34.08	0	1	0
1642737 200928	2316	20.0	74950.00	34.00	0	1	0
1642837 200928	2316	20.1	73987.50	34.02	0	1	0
1642937 200928	2316	20.2	74150.00	33.95	0	1	0
1643036 200928	2316	20.3	73287.50	33.94	0	1	0
1643137 200928	2316	20.4	74150.00	33.91	0	1	0
1643237 200928	2316	20.5	75775.00	33.95	0	1	0
1643347 200928	2316	20.6	73812.50	34.05	0	1	0
1643447 200928	2316	20.7	75100.00	34.09	0	1	0
1643547 200928	2316	20.8	75400.00	34.14	0	1	0
1643647 200928	2316	20.9	74825.00	34.12	0	1	0
1643747 200928	2316	21.0	73475.00	34.11	0	1	0
1643847 200928	2316	21.1	75737.50	34.05	0	1	0
1643947 200928	2316	21.2	75062.50	34.13	0	1	0
1644046 200928	2316	21.3	73875.00	34.17	0	1	0
1644146 200928	2316	21.4	74862.50	34.19	0	1	0
1644246 200928	2316	21.5	76262.50	34.23	0	1	0
1644347 200928	2316	21.6	76000.00	34.25	0	1	0
1644447 200928	2316	21.7	74312.50	34.35	0	1	0
1644547 200928	2316	21.8	74362.50	34.31	0	1	0
1644647 200928	2316	21.9	73950.00	34.26	0	1	0
1644747 200928	2316	22.0	74087.50	34.23	0	1	0
1644846 200928	2316	22.1	74300.00	34.25	0	1	0
1644946 200928	2316	22.2	75387.50	34.19	0	1	0
1645046 200928	2316	22.3	75375.00	34.20	0	1	0
1645146 200928	2316	22.4	75850.00	34.27	0	1	0
1645246 200928	2316	22.5	75400.00	34.31	0	1	0
1645356 200928	2316	22.6	73537.50	34.28	0	1	0
1645456 200928	2316	22.7	74412.50	34.17	0	1	0
1645556 200928	2316	22.8	73562.50	34.17	0	1	0
1645656 200928	2316	22.9	74500.00	34.13	0	1	0
1645756 200928	2316	23.0	74625.00	34.16	0	1	0
1645856 200928	2316	23.1	75687.50	34.18	0	1	0
1645956 200928	2316	23.2	75212.50	34.25	0	1	0
1646056 200928	2316	23.3	74200.00	34.24	0	1	0
1646156 200928	2316	23.4	74750.00	34.18	0	1	0
1646256 200928	2316	23.5	74875.00	34.13	0	1	0
1646366 200928	2316	23.6	73662.50	34.11	0	1	0
1646466 200928	2316	23.7	73525.00	34.12	0	1	0
1646566 200928	2316	23.8	74000.00	34.08	0	1	0
1646666 200928	2316	23.9	74937.50	34.10	0	1	0
1646766 200928	2316	24.0	76387.50	34.12	0	1	0
1646866 200928	2316	24.1	75250.00	34.20	0	1	0
1646966 200928	2316	24.2	75300.00	34.18	0	1	0
1647066 200928	2316	24.3	74412.50	34.18	0	1	0
1647166 200928	2316	24.4	74337.50	34.19	0	1	0
1647266 200928	2316	24.5	71775.00	34.17	0	1	0
1647366 200928	2316	24.6	74700.00	34.03	0	1	0
1647466 200928	2316	24.7	73575.00	34.08	0	1	0
1647576 200928	2316	24.8	75000.00	34.08	0	1	0
1647666 200928	2316	24.9	76200.00	34.13	0	1	0
1647766 200928	2316	25.0	75537.50	34.18	0	1	0
1647866 200928	2316	25.1	75275.00	34.14	0	1	0
1647966 200928	2316	25.2	74537.50	34.15	0	1	0
1648076 200928	2316	25.3	74712.50	34.11	0	1	0
1648166 200928	2316	25.4	75150.00	34.12	0	1	0
1648266 200928	2316	25.5	74187.50	34.16	0	1	0
1648376 200928	2316	25.6	74525.00	34.27	0	1	0
1648476 200928	2316	25.7	75387.50	34.26	0	1	0
1648576 200928	2316	25.8	74350.00	34.34	0	1	0
1648677 200928	2316	25.9	74900.00	34.31	0	1	0
1648777 200928	2316	26.0	74037.50	34.26	0	1	0
1648877 200928	2316	26.1	74875.00	34.19	0	1	0
1648977 200928	2316	26.2	72875.00	34.17	0	1	0
1649076 200928	2316	26.3	74137.50	34.10	0	1	0
1649177 200928	2316	26.4	75637.50	34.07	0	1	0
1649276 200928	2316	26.5	76312.50	34.09	0	1	0
1649386 200928	2316	26.6	75800.00	34.19	0	1	0
1649486 200928	2316	26.7	76037.50	34.24	0	1	0
1649586 200928	2316	26.8	71212.50	34.27	0	1	0
1649686 200928	2316	26.9	74850.00	34.13	0	1	0
1649786 200928	2316	27.0	75275.00	34.13	0	1	0
1649886 200928	2316	27.1	75262.50	34.19	0	1	0
1649986 200928	2316	27.2	74675.00	34.20	0	1	0
1650086 200928	2316	27.3	76350.00	34.28	0	1	0
1650186 200928	2316	27.4	73950.00	34.38	0	1	0
1650286 200928	2316	27.5	72475.00	34.31	0	1	0
1650396 200928	2316	27.6	74662.50	34.13	0	1	0
1650486 200928	2316	27.7	74662.50	34.08	0	1	0
1650596 200928	2316	27.8	74425.00	34.02	0	1	0
1650696 200928	2316	27.9	74237.50	34.17	0	1	0
1650786 200928	2316	28.0	73562.50	34.14	0	1	0
1650896 200928	2316	28.1	74637.50	34.06	0	1	0
1650996 200928	2316	28.2	75737.50	34.03	0	1	0
1651096 200928	2316	28.3	73887.50	34.08	0	1	0
1651196 200928	2316	28.4	72900.00	33.97	0	1	0
1651286 200928	2316	28.5	74112.50	33.92	0	1	0
1651396 200928	2316	28.6	74062.50	34.00	0	1	0
1651495 200928	2316	28.7	73487.50	33.97	0	1	0
1651595 200928	2316	28.8	73712.50	33.92	0	1	0
1651695 200928	2316	28.9	75875.00	33.89	0	1	0
1651795 200928	2316	29.0	74050.00	33.96	0	1	0
1651895 200928	2316	29.1	74025.00	33.98	0	1	0
1651995 200928	2316	29.2	74187.50	33.95	0	1	0
1652095 200928	2316	29.3	72562.50	33.88	0	1	0
1652195 200928	2316	29.4	74500.00	33.82	0	1	0
1652295 200928	2316	29.5	73637.50	33.90	0	1	0
1652405 200928	2316	29.6	74087.50	33.87	0	1	0
1652505 200928	2316	29.7	72900.00	33.88	0	1	0
1652605 200928	2316	29.8	75050.00	33.85	0	1	0
1652705 200928	2316	29.9	76300.00	33.91	0	1	0
1652805 200928	2316	30.0	75325.00	33.93	0	1	0
1652905 200928	2316	30.1	75800.00	33.99	0	1	0
1653005 200928	2316	30.2	74850.00	34.07	0	1	0
1653105 200928	2316	30.3	72600.00	34.10	0	1	0
1653205 200928	2316	30.4	73275.00	34.10	0	1	0
1653305 200928	2316	30.5	74725.00	34.04	0	1	0
1653415 200928	2316	30.6	73412.50	34.09	0	1	0
1653515 200928	2316	30.7	75050.00	34.06	0	1	0
1653615 200928	2316	30.8	72275.00	34.16	0	1	0
1653715 200928	2316	30.9	75325.00	34.03	0	1	0
1653815 200928	2316	31.0	74437.50	33.99	0	1	0
1653915 200928	2316	31.1	75087.50	33.95	0	1	0
1654015 200928	2316	31.2	72912.50	33.92	0	1	0
1654115 200928	2316	31.3	73987.50	33.83	0	1	0
1654215 200928	2316	31.4	74375.00	33.89	0	1	0
1654315 200928	2316	31.5	73750.00	33.94	0	1	0
1654415 200928	2316	31.6	75262.50	33.90	0	1	0
1654515 200928	2316	31.7	75787.50	33.98	0	1	0
1654615 200928	2316	31.8	74000.00	34.01	0	1	0
1654715 200928	2316	31.9	74237.50	34.09	0	1	0
1654815 200928	2316	32.0	75587.50	34.04	0	1	0
1654915 200928	2316	32.1	72612.50	34.09	0	1	0
1655014 200928	2316	32.2	75637.50	33.98	0	1	0
1655124 200928	2316	32.3	72937.50	34.11	0	1	0
1655214 200928	2316	32.4	74650.00	34.06	0	1	0
1655314 200928	2316	32.5	74850.00	34.07	0	1	0
1655424 200928	2316	32.6	74150.00	34.12	0	1	0
1655524 200928	2316	32.7	74362.50	34.07	0	1	0
1655624 200928	2316	32.8	74275.00	34.01	0	1	0
1655724 200928	2316	32.9	74750.00	34.02	0	1	0
1655824 200928	2316	33.0	72425.00	34.04	0	1	0
1655924 200928	2316	33.1	74637.50	33.90	0	1	0
1656024 200928	2316	33.2	76162.50	33.99	0	1	0
1656124 200928	2316	33.3	74312.50	34.01	0	1	0
1656224 200928	2316	33.4	74237.50	34.08	0	1	0
1656324 200928	2316	33.5	73012.50	34.06	0	1	0
1656434 200928	2316	33.6	74075.00	33.97	0	1	0
1656534 200928	2316	33.7	75412.50	33.97	0	1	0
1656634 200928	2316	33.8	74062.50	34.02	0	1	0
1656734 200928	2316	33.9	74062.50	34.01	0	1	0
1656834 200928	2316	34.0	73162.50	33.98	0	1	0
1656934 200928	2316	34.1	78150.00	34.01	0	1	0
1657034 200928	2316	34.2	76400.00	34.17	0	1	0
1657134 200928	2316	34.3	76087.50	34.18	0	1	0
1657234 200928	2316	34.4	73962.50	34.26	0	1	0
1657334 200928	2316	34.5	75212.50	34.25	0	1	0
1657434 200928	2316	34.6	74987.50	34.35	0	1	0
1657534 200928	2316	34.7	73912.50	34.39	0	1	0
1657644 200928	2316	34.8	73612.50	34.32	0	1	0
1657734 200928	2316	34.9	72837.50	34.30	0	1	0
1657834 200928	2316	35.0	73662.50	34.24	0	1	0
1657934 200928	2316	35.1	75550.00	34.27	0	1	0
1658034 200928	2316	35.2	73587.50	34.15	0	1	0
1658144 200928	2316	35.3	74325.00	34.02	0	1	0
1658234 200928	2316	35.4	74850.00	33.94	0	1	0
1658334 200928	2316	35.5	75662.50	33.98	0	1	0
1658444 200928	2316	35.6	75625.00	34.00	0	1	0
1658544 200928	2316	35.7	72350.00	34.03	0	1	0
1658644 200928	2316	35.8	76150.00	33.96	0	1	0
1658744 200928	2316	35.9	74875.00	34.08	0	1	0
1658844 200928	2316	36.0	73775.00	34.17	0	1	0
1658944 200928	2316	36.1	75050.00	34.17	0	1	0
1659043 200928	2316	36.2	77275.00	34.15	0	1	0
1659143 200928	2316	36.3	74625.00	34.32	0	1	0
1659243 200928	2316	36.4	76000.00	34.33	0	1	0
1659343 200928	2316	36.5	73500.00	34.38	0	1	0
1659453 200928	2316	36.6	74237.50	34.29	0	1	0
1659553 200928	2316	36.7	75425.00	34.22	0	1	0
1659653 200928	2316	36.8	75487.50	34.36	0	1	0
1659753 200928	2316	36.9	71587.50	34.33	0	1	0
1659853 200928	2316	37.0	71662.50	34.18	0	1	0
1659953 200928	2316	37.1	73062.50	34.09	0	1	0
1700053 200928	2316	37.2	73537.50	34.00	0	1	0
1700153 200928	2316	37.3	73562.50	33.83	0	1	0
1700253 200928	2316	37.4	74125.00	33.78	0	1	0
1700353 200928	2316	37.5	75237.50	33.70	0	1	0
1700463 200928	2316	37.6	74062.50	33.78	0	1	0
1700563 200928	2316	37.7	74312.50	33.77	0	1	0
1700663 200928	2316	37.8	74387.50	33.72	0	1	0
1700763 200928	2316	37.9	74850.00	33.67	0	1	0
1700863 200928	2316	38.0	73075.00	33.82	0	1	0
1700963 200928	2316	38.1	75600.00	33.88	0	1	0
1701063 200928	2316	38.2	75437.50	33.99	0	1	0
1701163 200928	2316	38.3	73387.50	34.08	0	1	0
1701264 200928	2316	38.4	73862.50	34.07	0	1	0
1701363 200928	2316	38.5	74837.50	34.06	0	1	0
1701463 200928	2316	38.6	75200.00	34.04	0	1	0
1701563 200928	2316	38.7	74812.50	34.09	0	1	0
1701663 200928	2316	38.8	73900.00	34.12	0	1	0
1701763 200928	2316	38.9	74000.00	34.09	0	1	0
1701863 200928	2316	39.0	74062.50	34.06	0	1	0
1701963 200928	2316	39.1	75375.00	34.10	0	1	0
1702063 200928	2316	39.2	73537.50	34.09	0	1	0
1702163 200928	2316	39.3	74487.50	34.00	0	1	0
1702263 200928	2316	39.4	74187.50	34.05	0	1	0
1702363 200928	2316	39.5	73525.00	34.07	0	1	0
1702473 200928	2316	39.6	72887.50	34.01	0	1	0
1702573 200928	2316	39.7	75850.00	33.90	0	1	0
1702673 200928	2316	39.8	74175.00	33.95	0	1	0
1702773 200928	2316	39.9	73150.00	33.96	0	1	0
1702873 200928	2316	40.0	76912.50	33.93	0	1	0
1702973 200928	2316	40.1	76312.50	34.05	0	1	0
1703073 200928	2316	40.2	73012.50	34.10	0	1	0
1703173 200928	2316	40.3	74137.50	34.07	0	1	0
1703273 200928	2316	40.4	75187.50	34.06	0	1	0
1703373 200928	2316	40.5	73575.00	34.10	0	1	0
1703483 200928	2316	40.6	74950.00	34.10	0	1	0
1703583 200928	2316	40.7	73525.00	34.20	0	1	0
1703683 200928	2316	40.8	75237.50	34.09	0	1	0
1703783 200928	2316	40.9	75525.00	34.14	0	1	0
1703883 200928	2316	41.0	73087.50	34.25	0	1	0
1703983 200928	2316	41.1	76750.00	34.07	0	1	0
1704083 200928	2316	41.2	73587.50	34.09	0	1	0
1704183 200928	2316	41.3	73687.50	34.12	0	1	0
1704283 200928	2316	41.4	73675.00	34.10	0	1	0
1704383 200928	2316	41.5	76400.00	34.03	0	1	0
1704483 200928	2316	41.6	74487.50	34.16	0	1	0
1704583 200928	2316	41.7	74487.50	34.14	0	1	0
1704683 200928	2316	41.8	73375.00	34.18	0	1	0
1704783 200928	2316	41.9	73287.50	34.10	0	1	0
1704883 200928	2316	42.0	73312.50	34.00	0	1	0
1704983 200928	2316	42.1	74087.50	34.01	0	1	0
1705083 200928	2316	42.2	74300.00	33.89	0	1	0
1705193 200928	2316	42.3	74275.00	33.92	0	1	0
1705283 200928	2316	42.4	75600.00	33.95	0	1	0
1705383 200928	2316	42.5	73050.00	34.03	0	1	0
1705493 200928	2316	42.6	74675.00	33.88	0	1	0
1705593 200928	2316	42.7	75062.50	33.89	0	1	0
1705693 200928	2316	42.8	74525.00	33.92	0	1	0
1705792 200928	2316	42.9	75600.00	33.97	0	1	0
1705893 200928	2316	43.0	75150.00	34.07	0	1	0
1705992 200928	2316	43.1	75550.00	34.15	0	1	0
1706093 200928	2316	43.2	74612.50	34.22	0	1	0
1706193 200928	2316	43.3	75550.00	34.23	0	1	0
1706293 200928	2316	43.4	74950.00	34.29	0	1	0
1706393 200928	2316	43.5	73437.50	34.26	0	1	0
1706503 200928	2316	43.6	76087.50	34.28	0	1	0
1706603 200928	2316	43.7	72912.50	34.34	0	1	0
1706703 200928	2316	43.8	75075.00	34.25	0	1	0
1706802 200928	2316	43.9	74325.00	34.27	0	1	0
1706903 200928	2316	44.0	73550.00	34.21	0	1	0
1707002 200928	2316	44.1	74525.00	34.14	0	1	0
1707102 200928	2316	44.2	76300.00	34.10	0	1	0
1707202 200928	2316	44.3	76362.50	34.17	0	1	0
1707302 200928	2316	44.4	79262.50	34.21	0	1	0
1707402 200928	2316	44.5	76600.00	34.40	0	1	0
1707512 200928	2316	44.6	76287.50	34.54	0	1	0
1707612 200928	2316	44.7	74875.00	34.55	0	1	0
1707712 200928	2316	44.8	76225.00	34.64	0	1	0
1707812 200928	2316	44.9	76062.50	34.69	0	1	0
1707912 200928	2316	45.0	74137.50	34.77	0	1	0
1708012 200928	2316	45.1	76150.00	34.80	0	1	0
1708112 200928	2316	45.2	75687.50	34.87	0	1	0
1708212 200928	2316	45.3	75587.50	34.84	0	1	0
1708312 200928	2316	45.4	73362.50	34.81	0	1	0
1708412 200928	2316	45.5	74737.50	34.54	0	1	0
1708512 200928	2316	45.6	75337.50	34.46	0	1	0
1708612 200928	2316	45.7	75800.00	34.42	0	1	0
1708712 200928	2316	45.8	75725.00	34.46	0	1	0
1708812 200928	2316	45.9	75700.00	34.44	0	1	0
1708911 200928	2316	46.0	75575.00	34.42	0	1	0
1709011 200928	2316	46.1	77362.50	34.48	0	1	0
1709112 200928	2316	46.2	77562.50	34.54	0	1	0
1709212 200928	2316	46.3	74550.00	34.62	0	1	0
1709312 200928	2316	46.4	74950.00	34.58	0	1	0
1709411 200928	2316	46.5	75025.00	34.65	0	1	0
1709521 200928	2316	46.6	76112.50	34.66	0	1	0
1709621 200928	2316	46.7	76600.00	34.70	0	1	0
1709721 200928	2316	46.8	73825.00	34.73	0	1	0
1709821 200928	2316	46.9	75200.00	34.65	0	1	0
1709921 200928	2316	47.0	74875.00	34.62	0	1	0
1710021 200928	2316	47.1	73762.50	34.59	0	1	0
1710121 200928	2316	47.2	72437.50	34.43	0	1	0
1710221 200928	2316	47.3	74775.00	34.20	0	1	0
1710321 200928	2316	47.4	74062.50	34.21	0	1	0
1710421 200928	2316	47.5	73450.00	34.17	0	1	0
1710531 200928	2316	47.6	74087.50	34.10	0	1	0
1710631 200928	2316	47.7	73062.50	34.01	0	1	0
1710731 200928	2316	47.8	75137.50	33.85	0	1	0
1710831 200928	2316	47.9	75412.50	33.91	0	1	0
1710931 200928	2316	48.0	76262.50	33.92	0	1	0
1711031 200928	2316	48.1	73725.00	33.98	0	1	0
1711131 200928	2316	48.2	73662.50	33.98	0	1	0
1711231 200928	2316	48.3	75500.00	34.03	0	1	0
1711331 200928	2316	48.4	75900.00	34.07	0	1	0
1711431 200928	2316	48.5	74312.50	34.15	0	1	0
1711531 200928	2316	48.6	74825.00	34.19	0	1	0
1711631 200928	2316	48.7	74112.50	34.22	0	1	0
1711731 200928	2316	48.8	75525.00	34.27	0	1	0
1711831 200928	2316	48.9	75675.00	34.29	0	1	0
1711931 200928	2316	49.0	71987.50	34.30	0	1	0
1712031 200928	2316	49.1	75200.00	34.11	0	1	0
1712131 200928	2316	49.2	76650.00	34.17	0	1	0
1712241 200928	2316	49.3	77025.00	34.31	0	1	0
1712331 200928	2316	49.4	74200.00	34.37	0	1	0
1712431 200928	2316	49.5	74000.00	34.30	0	1	0
1712541 200928	2316	49.6	76937.50	34.28	0	1	0
1712641 200928	2316	49.7	76475.00	34.38	0	1	0
1712741 200928	2316	49.8	74737.50	34.49	0	1	0
1712840 200928	2316	49.9	72000.00	34.45	0	1	0
1712940 200928	2316	50.0	74262.50	34.28	0	1	0
1713040 200928	2316	50.1	75262.50	34.39	0	1	0
1713140 200928	2316	50.2	76075.00	34.39	0	1	0
1713240 200928	2316	50.3	71625.00	34.36	0	1	0
1713340 200928	2316	50.4	74475.00	34.12	0	1	0
1713440 200928	2316	50.5	74000.00	34.13	0	1	0
1713550 200928	2316	50.6	73575.00	34.13	0	1	0
1713650 200928	2316	50.7	73912.50	33.98	0	1	0
1713750 200928	2316	50.8	74662.50	33.87	0	1	0
1713850 200928	2316	50.9	75037.50	33.86	0	1	0
1713950 200928	2316	51.0	76237.50	34.00	0	1	0
1714050 200928	2316	51.1	73900.00	34.09	0	1	0
1714150 200928	2316	51.2	73500.00	34.03	0	1	0
1714250 200928	2316	51.3	74437.50	33.91	0	1	0
1714350 200928	2316	51.4	73862.50	34.04	0	1	0
1714450 200928	2316	51.5	75775.00	34.01	0	1	0
1714560 200928	2316	51.6	74062.50	34.09	0	1	0
1714660 200928	2316	51.7	72625.00	34.11	0	1	0
1714760 200928	2316	51.8	74662.50	34.05	0	1	0
1714860 200928	2316	51.9	76200.00	34.05	0	1	0
1714959 200928	2316	52.0	75200.00	34.11	0	1	0
1715059 200928	2316	52.1	75212.50	34.06	0	1	0
1715159 200928	2316	52.2	74412.50	34.12	0	1	0
1715259 200928	2316	52.3	74925.00	34.16	0	1	0
1715359 200928	2316	52.4	75975.00	34.18	0	1	0
1715459 200928	2316	52.5	74887.50	34.28	0	1	0
1715559 200928	2316	52.6	75162.50	34.24	0	1	0
1715659 200928	2316	52.7	75225.00	34.29	0	1	0
1715759 200928	2316	52.8	74350.00	34.40	0	1	0
1715859 200928	2316	52.9	74425.00	34.39	0	1	0
1715959 200928	2316	53.0	76087.50	34.31	0	1	0
1716059 200928	2316	53.1	73275.00	34.35	0	1	0
1716159 200928	2316	53.2	74675.00	34.26	0	1	0
1716259 200928	2316	53.3	72350.00	34.27	0	1	0
1716359 200928	2316	53.4	74550.00	34.16	0	1	0
1716459 200928	2316	53.5	73725.00	34.09	0	1	0
1716569 200928	2316	53.6	74687.50	34.04	0	1	0
1716669 200928	2316	53.7	73625.00	34.02	0	1	0
1716769 200928	2316	53.8	75562.50	33.95	0	1	0
1716869 200928	2316	53.9	73537.50	34.00	0	1	0
1716969 200928	2316	54.0	75225.00	33.96	0	1	0
1717069 200928	2316	54.1	73200.00	33.92	0	1	0
1717169 200928	2316	54.2	74562.50	33.92	0	1	0
1717268 200928	2316	54.3	74575.00	33.92	0	1	0
1717369 200928	2316	54.4	75712.50	34.02	0	1	0
1717469 200928	2316	54.5	75450.00	34.07	0	1	0
1717579 200928	2316	54.6	73462.50	34.15	0	1	0
1717679 200928	2316	54.7	74012.50	34.09	0	1	0
1717779 200928	2316	54.8	73837.50	34.11	0	1	0
1717879 200928	2316	54.9	73837.50	34.03	0	1	0
1717979 200928	2316	55.0	75275.00	34.04	0	1	0
1718079 200928	2316	55.1	74825.00	34.05	0	1	0
1718179 200928	2316	55.2	74087.50	34.12	0	1	0
1718279 200928	2316	55.3	76437.50	34.10	0	1	0
1718379 200928	2316	55.4	73112.50	34.18	0	1	0
1718479 200928	2316	55.5	75012.50	34.07	0	1	0
1718579 200928	2316	55.6	74525.00	34.05	0	1	0
1718679 200928	2316	55.7	76862.50	34.09	0	1	0
1718789 200928	2316	55.8	73662.50	34.22	0	1	0
1718879 200928	2316	55.9	73662.50	34.21	0	1	0
1718979 200928	2316	56.0	73600.00	34.21	0	1	0
1719079 200928	2316	56.1	74600.00	34.13	0	1	0
1719179 200928	2316	56.2	75912.50	34.12	0	1	0
1719289 200928	2316	56.3	73462.50	34.20	0	1	0
1719379 200928	2316	56.4	73962.50	34.07	0	1	0
1719479 200928	2316	56.5	75062.50	34.11	0	1	0
1719589 200928	2316	56.6	75150.00	34.11	0	1	0
1719689 200928	2316	56.7	73100.00	34.14	0	1	0
1719788 200928	2316	56.8	73562.50	33.97	0	1	0
1719888 200928	2316	56.9	73837.50	33.96	0	1	0
1719988 200928	2316	57.0	75887.50	33.97	0	1	0
1720088 200928	2316	57.1	74287.50	34.07	0	1	0
1720188 200928	2316	57.2	77550.00	34.06	0	1	0
1720288 200928	2316	57.3	74062.50	34.13	0	1	0
1720389 200928	2316	57.4	74550.00	34.16	0	1	0
1720488 200928	2316	57.5	74537.50	34.19	0	1	0
1720599 200928	2316	57.6	74775.00	34.16	0	1	0
1720699 200928	2316	57.7	75762.50	34.15	0	1	0
1720798 200928	2316	57.8	75662.50	34.27	0	1	0
1720898 200928	2316	57.9	74737.50	34.36	0	1	0
1720998 200928	2316	58.0	75062.50	34.40	0	1	0
1721098 200928	2316	58.1	75037.50	34.36	0	1	0
1721198 200928	2316	58.2	74137.50	34.40	0	1	0
1721298 200928	2316	58.3	72800.00	34.24	0	1	0
1721398 200928	2316	58.4	75212.50	34.19	0	1	0
1721498 200928	2316	58.5	74512.50	34.22	0	1	0
1721608 200928	2316	58.6	74650.00	34.22	0	1	0
1721698 200928	2316	58.7	73600.00	34.21	0	1	0
1721808 200928	2316	58.8	74050.00	34.11	0	1	0
1721908 200928	2316	58.9	74175.00	34.04	0	1	0
1721998 200928	2316	59.0	74287.50	34.02	0	1	0
1722108 200928	2316	59.1	74512.50	33.98	0	1	0
1722198 200928	2316	59.2	72812.50	33.96	0	1	0
1722308 200928	2316	59.3	74900.00	33.90	0	1	0
1722408 200928	2316	59.4	75237.50	33.99	0	1	0
1722498 200928	2316	59.5	75575.00	33.99	0	1	0
1722608 200928	2316	59.6	75012.50	34.04	0	1	0
1722708 200928	2316	59.7	76550.00	34.06	0	1	0
1722808 200928	2316	59.8	74975.00	34.19	0	1	0
1722908 200928	2316	59.9	74737.50	34.23	0	1	0
1723009 200928	2317	0.0	73762.50	34.26	0	1	0
1723109 200928	2317	0.1	74687.50	34.23	0	1	0
1723209 200928	2317	0.2	74362.50	34.24	0	1	0
1723309 200928	2317	0.3	74587.50	34.31	0	1	0
1723409 200928	2317	0.4	75725.00	34.30	0	1	0
1723509 200928	2317	0.5	75062.50	34.32	0	1	0
1723609 200928	2317	0.6	74212.50	34.30	0	1	0
1723719 200928	2317	0.7	73475.00	34.26	0	1	0
1723819 200928	2317	0.8	76137.50	34.12	0	1	0
1723919 200928	2317	0.9	75375.00	34.17	0	1	0
1724019 200928	2317	1.0	74387.50	34.20	0	1	0
1724119 200928	2317	1.1	73287.50	34.23	0	1	0
1724219 200928	2317	1.2	74900.00	34.17	0	1	0
1724319 200928	2317	1.3	75000.00	34.19	0	1	0
1724419 200928	2317	1.4	75350.00	34.21	0	1	0
1724519 200928	2317	1.5	74062.50	34.19	0	1	0
1724619 200928	2317	1.6	74525.00	34.15	0	1	0
1724719 200928	2317	1.7	74962.50	34.16	0	1	0
1724829 200928	2317	1.8	75312.50	34.23	0	1	0
1724919 200928	2317	1.9	75837.50	34.19	0	1	0
1725018 200928	2317	2.0	74350.00	34.21	0	1	0
1725118 200928	2317	2.1	73275.00	34.21	0	1	0
1725218 200928	2317	2.2	74262.50	34.21	0	1	0
1725328 200928	2317	2.3	75112.50	34.18	0	1	0
1725419 200928	2317	2.4	74987.50	34.19	0	1	0
1725518 200928	2317	2.5	74937.50	34.17	0	1	0
1725628 200928	2317	2.6	73975.00	34.21	0	1	0
1725728 200928	2317	2.7	77037.50	34.19	0	1	0
1725828 200928	2317	2.8	74387.50	34.28	0	1	0
1725928 200928	2317	2.9	73287.50	34.24	0	1	0
1726028 200928	2317	3.0	74825.00	34.12	0	1	0
1726128 200928	2317	3.1	75012.50	34.14	0	1	0
1726228 200928	2317	3.2	74337.50	34.22	0	1	0
1726328 200928	2317	3.3	77112.50	34.23	0	1	0
1726428 200928	2317	3.4	72125.00	34.32	0	1	0
1726528 200928	2317	3.5	74950.00	34.19	0	1	0
1726628 200928	2317	3.6	75662.50	34.19	0	1	0
1726738 200928	2317	3.7	74537.50	34.26	0	1	0
1726838 200928	2317	3.8	76000.00	34.15	0	1	0
1726938 200928	2317	3.9	75187.50	34.22	0	1	0
1727038 200928	2317	4.0	75375.00	34.31	0	1	0
1727138 200928	2317	4.1	74087.50	34.33	0	1	0
1727238 200928	2317	4.2	75125.00	34.29	0	1	0
1727338 200928	2317	4.3	74925.00	34.33	0	1	0
1727438 200928	2317	4.4	75512.50	34.23	0	1	0
1727538 200928	2317	4.5	74000.00	34.38	0	1	0
1727638 200928	2317	4.6	73412.50	34.34	0	1	0
1727748 200928	2317	4.7	75000.00	34.24	0	1	0
1727848 200928	2317	4.8	73637.50	34.26	0	1	0
1727948 200928	2317	4.9	73450.00	34.15	0	1	0
1728048 200928	2317	5.0	76712.50	34.07	0	1	0
1728148 200928	2317	5.1	73637.50	34.13	0	1	0
1728248 200928	2317	5.2	74625.00	34.11	0	1	0
1728348 200928	2317	5.3	74762.50	34.09	0	1	0
1728448 200928	2317	5.4	73350.00	34.08	0	1	0
1728547 200928	2317	5.5	75050.00	33.99	0	1	0
1728647 200928	2317	5.6	74250.00	34.03	0	1	0
1728747 200928	2317	5.7	74687.50	34.07	0	1	0
1728847 200928	2317	5.8	73700.00	34.06	0	1	0
1728947 200928	2317	5.9	76025.00	34.06	0	1	0
1729047 200928	2317	6.0	73787.50	34.18	0	1	0
1729147 200928	2317	6.1	73050.00	34.04	0	1	0
1729247 200928	2317	6.2	73975.00	34.02	0	1	0
1729347 200928	2317	6.3	75337.50	33.99	0	1	0
1729447 200928	2317	6.4	75700.00	34.01	0	1	0
1729547 200928	2317	6.5	74525.00	34.12	0	1	0
1729647 200928	2317	6.6	73262.50	34.10	0	1	0
1729757 200928	2317	6.7	73212.50	34.05	0	1	0
1729857 200928	2317	6.8	75300.00	33.99	0	1	0
1729957 200928	2317	6.9	74000.00	34.06	0	1	0
1730057 200928	2317	7.0	75800.00	33.97	0	1	0
1730157 200928	2317	7.1	74312.50	34.06	0	1	0
1730257 200928	2317	7.2	73712.50	34.11	0	1	0
1730357 200928	2317	7.3	74025.00	34.10	0	1	0
1730457 200928	2317	7.4	74687.50	34.04	0	1	0
1730557 200928	2317	7.5	73937.50	34.00	0	1	0
1730657 200928	2317	7.6	74625.00	33.97	0	1	0
1730767 200928	2317	7.7	74637.50	34.03	0	1	0
1730867 200928	2317	7.8	75912.50	34.10	0	1	0
1730967 200928	2317	7.9	76662.50	34.12	0	1	0
1731067 200928	2317	8.0	75037.50	34.24	0	1	0
1731167 200928	2317	8.1	74175.00	34.21	0	1	0
1731267 200928	2317	8.2	75425.00	34.20	0	1	0
1731367 200928	2317	8.3	74612.50	34.28	0	1	0
1731467 200928	2317	8.4	73837.50	34.31	0	1	0
1731567 200928	2317	8.5	75825.00	34.27	0	1	0
1731667 200928	2317	8.6	74925.00	34.35	0	1	0
1731767 200928	2317	8.7	73850.00	34.37	0	1	0
1731877 200928	2317	8.8	75525.00	34.33	0	1	0
1731967 200928	2317	8.9	73437.50	34.31	0	1	0
1732067 200928	2317	9.0	75500.00	34.17	0	1	0
1732166 200928	2317	9.1	73875.00	34.19	0	1	0
1732267 200928	2317	9.2	73912.50	34.18	0	1	0
1732377 200928	2317	9.3	73162.50	34.11	0	1	0
1732467 200928	2317	9.4	74125.00	34.04	0	1	0
1732567 200928	2317	9.5	75425.00	34.06	0	1	0
1732666 200928	2317	9.6	73687.50	34.04	0	1	0
1732776 200928	2317	9.7	74250.00	33.98	0	1	0
1732876 200928	2317	9.8	71975.00	34.00	0	1	0
1732976 200928	2317	9.9	73912.50	33.84	0	1	0
1733075 200928	2317	10.0	75925.00	33.86	0	1	0
1733175 200928	2317	10.1	74087.50	33.88	0	1	0
1733276 200928	2317	10.2	74050.00	33.89	0	1	0
1733375 200928	2317	10.3	74275.00	33.90	0	1	0
1733475 200928	2317	10.4	75200.00	33.95	0	1	0
1733575 200928	2317	10.5	75812.50	34.00	0	1	0
1733675 200928	2317	10.6	74462.50	34.01	0	1	0
1733785 200928	2317	10.7	74562.50	34.05	0	1	0
1733885 200928	2317	10.8	74075.00	34.06	0	1	0
1733985 200928	2317	10.9	73287.50	34.16	0	1	0
1734085 200928	2317	11.0	77862.50	34.13	0	1	0
1734185 200928	2317	11.1	74250.00	34.22	0	1	0
1734285 200928	2317	11.2	73612.50	34.22	0	1	0
1734385 200928	2317	11.3	74775.00	34.20	0	1	0
1734485 200928	2317	11.4	74862.50	34.23	0	1	0
1734585 200928	2317	11.5	74875.00	34.21	0	1	0
1734685 200928	2317	11.6	76462.50	34.17	0	1	0
1734795 200928	2317	11.7	75937.50	34.26	0	1	0
1734895 200928	2317	11.8	74487.50	34.32	0	1	0
1734995 200928	2317	11.9	74462.50	34.34	0	1	0
1735095 200928	2317	12.0	74787.50	34.39	0	1	0
1735195 200928	2317	12.1	73212.50	34.25	0	1	0
1735295 200928	2317	12.2	73162.50	34.21	0	1	0
1735395 200928	2317	12.3	74675.00	34.19	0	1	0
1735495 200928	2317	12.4	74087.50	34.18	0	1	0
1735595 200928	2317	12.5	73250.00	34.15	0	1	0
1735695 200928	2317	12.6	75112.50	34.07	0	1	0
1735795 200928	2317	12.7	73925.00	34.01	0	1	0
1735905 200928	2317	12.8	75262.50	33.92	0	1	0
1735995 200928	2317	12.9	74912.50	33.96	0	1	0
1736095 200928	2317	13.0	74175.00	33.98	0	1	0
1736195 200928	2317	13.1	74687.50	33.95	0	1	0
1736295 200928	2317	13.2	73925.00	34.02	0	1	0
1736395 200928	2317	13.3	74850.00	34.05	0	1	0
1736495 200928	2317	13.4	74762.50	34.06	0	1	0
1736595 200928	2317	13.5	73262.50	34.09	0	1	0
1736695 200928	2317	13.6	74462.50	34.09	0	1	0
1736805 200928	2317	13.7	76050.00	34.06	0	1	0
1736905 200928	2317	13.8	74212.50	34.16	0	1	0
1737005 200928	2317	13.9	73925.00	34.11	0	1	0
1737105 200928	2317	14.0	72475.00	34.06	0	1	0
1737205 200928	2317	14.1	73800.00	33.99	0	1	0
1737305 200928	2317	14.2	74537.50	33.95	0	1	0
1737405 200928	2317	14.3	73825.00	33.98	0	1	0
1737505 200928	2317	14.4	74912.50	33.93	0	1	0
1737605 200928	2317	14.5	73375.00	33.94	0	1	0
1737705 200928	2317	14.6	74112.50	33.94	0	1	0
1737815 200928	2317	14.7	73425.00	33.93	0	1	0
1737915 200928	2317	14.8	73750.00	33.81	0	1	0
1738015 200928	2317	14.9	74675.00	33.79	0	1	0
1738115 200928	2317	15.0	75525.00	33.82	0	1	0
1738215 200928	2317	15.1	74375.00	33.96	0	1	0
1738315 200928	2317	15.2	72637.50	33.98	0	1	0
1738415 200928	2317	15.3	75350.00	33.90	0	1	0
1738515 200928	2317	15.4	75437.50	33.97	0	1	0
1738615 200928	2317	15.5	75375.00	33.99	0	1	0
1738715 200928	2317	15.6	74337.50	34.08	0	1	0
1738815 200928	2317	15.7	73712.50	34.09	0	1	0
1738925 200928	2317	15.8	74275.00	34.10	0	1	0
1739015 200928	2317	15.9	76950.00	34.13	0	1	0
1739115 200928	2317	16.0	73650.00	34.23	0	1	0
1739225 200928	2317	16.1	73725.00	34.14	0	1	0
1739315 200928	2317	16.2	75437.50	34.12	0	1	0
1739424 200928	2317	16.3	74837.50	34.24	0	1	0
1739524 200928	2317	16.4	74200.00	34.22	0	1	0
1739614 200928	2317	16.5	75850.00	34.16	0	1	0
1739724 200928	2317	16.6	74550.00	34.18	0	1	0
1739824 200928	2317	16.7	75325.00	34.19	0	1	0
1739924 200928	2317	16.8	74787.50	34.27	0	1	0
1740024 200928	2317	16.9	72900.00	34.29	0	1	0
1740124 200928	2317	17.0	74512.50	34.11	0	1	0
1740224 200928	2317	17.1	72862.50	34.15	0	1	0
1740324 200928	2317	17.2	73987.50	34.11	0	1	0
1740424 200928	2317	17.3	73037.50	34.04	0	1	0
1740524 200928	2317	17.4	75375.00	33.96	0	1	0
1740624 200928	2317	17.5	74037.50	34.01	0	1	0
1740724 200928	2317	17.6	73887.50	33.93	0	1	0
1740834 200928	2317	17.7	74400.00	33.90	0	1	0
1740934 200928	2317	17.8	74537.50	33.86	0	1	0
1741034 200928	2317	17.9	73337.50	33.85	0	1	0
1741134 200928	2317	18.0	75775.00	33.87	0	1	0
1741234 200928	2317	18.1	75537.50	33.93	0	1	0
1741334 200928	2317	18.2	73837.50	34.05	0	1	0
1741434 200928	2317	18.3	74862.50	34.04	0	1	0
1741534 200928	2317	18.4	74537.50	34.12	0	1	0
1741634 200928	2317	18.5	71200.00	34.08	0	1	0
1741734 200928	2317	18.6	73925.00	33.96	0	1	0
1741844 200928	2317	18.7	75275.00	33.96	0	1	0
1741944 200928	2317	18.8	72862.50	34.00	0	1	0
1742044 200928	2317	18.9	72862.50	33.92	0	1	0
1742144 200928	2317	19.0	75250.00	33.90	0	1	0
1742244 200928	2317	19.1	75850.00	33.88	0	1	0
1742344 200928	2317	19.2	73812.50	33.89	0	1	0
1742444 200928	2317	19.3	75112.50	33.89	0	1	0
1742544 200928	2317	19.4	74812.50	33.90	0	1	0
1742644 200928	2317	19.5	74712.50	33.91	0	1	0
1742744 200928	2317	19.6	75012.50	34.07	0	1	0
1742844 200928	2317	19.7	76050.00	34.12	0	1	0
1742944 200928	2317	19.8	74300.00	34.16	0	1	0
1743044 200928	2317	19.9	73875.00	34.22	0	1	0
1743144 200928	2317	20.0	73875.00	34.27	0	1	0
1743244 200928	2317	20.1	75312.50	34.20	0	1	0
1743343 200928	2317	20.2	72600.00	34.18	0	1	0
1743443 200928	2317	20.3	75600.00	34.12	0	1	0
1743544 200928	2317	20.4	75000.00	34.15	0	1	0
1743644 200928	2317	20.5	74087.50	34.16	0	1	0
1743744 200928	2317	20.6	74912.50	34.13	0	1	0
1743854 200928	2317	20.7	74187.50	34.12	0	1	0
1743954 200928	2317	20.8	73837.50	34.04	0	1	0
1744054 200928	2317	20.9	74600.00	34.02	0	1	0
1744153 200928	2317	21.0	75137.50	34.05	0	1	0
1744253 200928	2317	21.1	75025.00	34.11	0	1	0
1744353 200928	2317	21.2	74837.50	34.09	0	1	0
1744453 200928	2317	21.3	74962.50	34.20	0	1	0
1744553 200928	2317	21.4	73287.50	34.17	0	1	0
1744653 200928	2317	21.5	74912.50	34.09	0	1	0
1744753 200928	2317	21.6	73337.50	34.13	0	1	0
1744863 200928	2317	21.7	73762.50	34.06	0	1	0
1744963 200928	2317	21.8	74337.50	34.04	0	1	0
1745063 200928	2317	21.9	75150.00	34.06	0	1	0
1745163 200928	2317	22.0	74287.50	34.08	0	1	0
1745263 200928	2317	22.1	74550.00	34.05	0	1	0
1745363 200928	2317	22.2	75625.00	34.02	0	1	0
1745463 200928	2317	22.3	74450.00	34.06	0	1	0
1745563 200928	2317	22.4	75687.50	34.04	0	1	0
1745663 200928	2317	22.5	74725.00	34.14	0	1	0
1745763 200928	2317	22.6	75500.00	34.14	0	1	0
1745863 200928	2317	22.7	75775.00	34.23	0	1	0
1745973 200928	2317	22.8	74875.00	34.32	0	1	0
1746063 200928	2317	22.9	75687.50	34.35	0	1	0
1746163 200928	2317	23.0	75300.00	34.37	0	1	0
1746263 200928	2317	23.1	75225.00	34.42	0	1	0
1746363 200928	2317	23.2	74100.00	34.45	0	1	0
1746473 200928	2317	23.3	75437.50	34.38	0	1	0
1746563 200928	2317	23.4	76187.50	34.42	0	1	0
1746663 200928	2317	23.5	73375.00	34.45	0	1	0
1746763 200928	2317	23.6	76575.00	34.39	0	1	0
1746873 200928	2317	23.7	76162.50	34.43	0	1	0
1746972 200928	2317	23.8	75362.50	34.45	0	1	0
1747072 200928	2317	23.9	74350.00	34.47	0	1	0
1747172 200928	2317	24.0	73450.00	34.41	0	1	0
1747272 200928	2317	24.1	75337.50	34.33	0	1	0
1747372 200928	2317	24.2	74587.50	34.34	0	1	0
1747472 200928	2317	24.3	74712.50	34.36	0	1	0
1747572 200928	2317	24.4	73550.00	34.32	0	1	0
1747672 200928	2317	24.5	73287.50	34.21	0	1	0
1747772 200928	2317	24.6	73225.00	34.20	0	1	0
1747882 200928	2317	24.7	77312.50	34.05	0	1	0
1747982 200928	2317	24.8	74887.50	34.10	0	1	0
1748082 200928	2317	24.9	75662.50	34.08	0	1	0
1748182 200928	2317	25.0	74437.50	34.14	0	1	0
1748283 200928	2317	25.1	75562.50	34.19	0	1	0
1748383 200928	2317	25.2	75400.00	34.20	0	1	0
1748482 200928	2317	25.3	77250.00	34.23	0	1	0
1748582 200928	2317	25.4	76687.50	34.35	0	1	0
1748682 200928	2317	25.5	75787.50	34.49	0	1	0
1748782 200928	2317	25.6	77000.00	34.60	0	1	0
1748892 200928	2317	25.7	75187.50	34.77	0	1	0
1748992 200928	2317	25.8	73200.00	34.67	0	1	0
1749092 200928	2317	25.9	75025.00	34.60	0	1	0
1749192 200928	2317	26.0	74762.50	34.57	0	1	0
1749292 200928	2317	26.1	75362.50	34.58	0	1	0
1749392 200928	2317	26.2	73662.50	34.57	0	1	0
1749492 200928	2317	26.3	74112.50	34.50	0	1	0
1749592 200928	2317	26.4	74775.00	34.36	0	1	0
1749692 200928	2317	26.5	74762.50	34.27	0	1	0
1749792 200928	2317	26.6	72787.50	34.22	0	1	0
1749892 200928	2317	26.7	74562.50	34.03	0	1	0
1749992 200928	2317	26.8	73662.50	34.01	0	1	0
1750092 200928	2317	26.9	74637.50	34.03	0	1	0
1750192 200928	2317	27.0	75300.00	34.01	0	1	0
1750292 200928	2317	27.1	74662.50	34.03	0	1	0
1750392 200928	2317	27.2	74325.00	34.00	0	1	0
1750492 200928	2317	27.3	75100.00	34.03	0	1	0
1750592 200928	2317	27.4	73837.50	34.08	0	1	0
1750692 200928	2317	27.5	74150.00	34.03	0	1	0
1750792 200928	2317	27.6	74325.00	34.01	0	1	0
1750902 200928	2317	27.7	76000.00	34.08	0	1	0
1751002 200928	2317	27.8	76250.00	34.14	0	1	0
1751102 200928	2317	27.9	72462.50	34.26	0	1	0
1751202 200928	2317	28.0	74375.00	34.16	0	1	0
1751301 200928	2317	28.1	74675.00	34.12	0	1	0
1751401 200928	2317	28.2	73337.50	34.12	0	1	0
1751501 200928	2317	28.3	72625.00	34.07	0	1	0
1751601 200928	2317	28.4	75337.50	33.96	0	1	0
1751701 200928	2317	28.5	74762.50	34.03	0	1	0
1751801 200928	2317	28.6	75850.00	34.06	0	1	0
1751911 200928	2317	28.7	75025.00	34.13	0	1	0
1752011 200928	2317	28.8	72987.50	34.08	0	1	0
1752111 200928	2317	28.9	75325.00	33.93	0	1	0
1752211 200928	2317	29.0	74812.50	34.06	0	1	0
1752311 200928	2317	29.1	74125.00	34.08	0	1	0
1752411 200928	2317	29.2	75625.00	34.06	0	1	0
1752511 200928	2317	29.3	75700.00	34.16	0	1	0
1752611 200928	2317	29.4	75662.50	34.30	0	1	0
1752711 200928	2317	29.5	73950.00	34.31	0	1	0
1752811 200928	2317	29.6	74037.50	34.28	0	1	0
1752911 200928	2317	29.7	75175.00	34.20	0	1	0
1753021 200928	2317	29.8	75237.50	34.20	0	1	0
1753111 200928	2317	29.9	73975.00	34.30	0	1	0
1753211 200928	2317	30.0	75000.00	34.24	0	1	0
1753310 200928	2317	30.1	74937.50	34.25	0	1	0
1753411 200928	2317	30.2	74387.50	34.29	0	1	0
1753520 200928	2317	30.3	76762.50	34.23	0	1	0
1753611 200928	2317	30.4	77287.50	34.28	0	1	0
1753710 200928	2317	30.5	75950.00	34.35	0	1	0
1753810 200928	2317	30.6	76775.00	34.44	0	1	0
1753920 200928	2317	30.7	74687.50	34.57	0	1	0
1754020 200928	2317	30.8	74237.50	34.54	0	1	0
1754120 200928	2317	30.9	74050.00	34.50	0	1	0
1754220 200928	2317	31.0	75825.00	34.50	0	1	0
1754320 200928	2317	31.1	76312.50	34.54	0	1	0
1754420 200928	2317	31.2	75300.00	34.60	0	1	0
1754520 200928	2317	31.3	73800.00	34.64	0	1	0
1754620 200928	2317	31.4	74050.00	34.51	0	1	0
1754720 200928	2317	31.5	74687.50	34.36	0	1	0
1754820 200928	2317	31.6	74937.50	34.31	0	1	0
1754930 200928	2317	31.7	73175.00	34.22	0	1	0
1755030 200928	2317	31.8	73425.00	34.16	0	1	0
1755130 200928	2317	31.9	72500.00	34.12	0	1	0
1755230 200928	2317	32.0	74387.50	34.05	0	1	0
1755330 200928	2317	32.1	75087.50	33.99	0	1	0
1755430 200928	2317	32.2	74812.50	33.93	0	1	0
1755530 200928	2317	32.3	74812.50	33.91	0	1	0
1755630 200928	2317	32.4	76950.00	33.95	0	1	0
1755730 200928	2317	32.5	72750.00	34.08	0	1	0
1755830 200928	2317	32.6	76000.00	34.00	0	1	0
1755940 200928	2317	32.7	74837.50	34.05	0	1	0
1756040 200928	2317	32.8	76612.50	34.12	0	1	0
1756140 200928	2317	32.9	74500.00	34.26	0	1	0
1756239 200928	2317	33.0	77500.00	34.35	0	1	0
1756339 200928	2317	33.1	74050.00	34.49	0	1	0
1756440 200928	2317	33.2	74550.00	34.45	0	1	0
1756540 200928	2317	33.3	74337.50	34.44	0	1	0
1756640 200928	2317	33.4	74387.50	34.41	0	1	0
1756740 200928	2317	33.5	73312.50	34.30	0	1	0
1756840 200928	2317	33.6	75975.00	34.32	0	1	0
1756939 200928	2317	33.7	73862.50	34.32	0	1	0
1757039 200928	2317	33.8	75475.00	34.28	0	1	0
1757139 200928	2317	33.9	74637.50	34.23	0	1	0
1757239 200928	2317	34.0	75200.00	34.23	0	1	0
1757339 200928	2317	34.1	74950.00	34.13	0	1	0
1757439 200928	2317	34.2	75875.00	34.17	0	1	0
1757539 200928	2317	34.3	72437.50	34.23	0	1	0
1757639 200928	2317	34.4	73600.00	34.15	0	1	0
1757739 200928	2317	34.5	73975.00	34.11	0	1	0
1757839 200928	2317	34.6	73537.50	34.14	0	1	0
1757949 200928	2317	34.7	73737.50	34.03	0	1	0
1758049 200928	2317	34.8	75600.00	34.02	0	1	0
1758149 200928	2317	34.9	74775.00	34.03	0	1	0
1758249 200928	2317	35.0	75375.00	34.04	0	1	0
1758349 200928	2317	35.1	75462.50	34.04	0	1	0
1758449 200928	2317	35.2	73425.00	34.07	0	1	0
1758549 200928	2317	35.3	73137.50	33.96	0	1	0
1758649 200928	2317	35.4	73087.50	33.99	0	1	0
1758749 200928	2317	35.5	73725.00	33.97	0	1	0
1758849 200928	2317	35.6	75262.50	33.95	0	1	0
1758959 200928	2317	35.7	75012.50	34.03	0	1	0
1759059 200928	2317	35.8	74800.00	34.09	0	1	0
1759159 200928	2317	35.9	74237.50	34.05	0	1	0
1759259 200928	2317	36.0	74187.50	34.03	0	1	0
1759359 200928	2317	36.1	74787.50	33.98	0	1	0
1759459 200928	2317	36.2	74412.50	33.94	0	1	0
1759559 200928	2317	36.3	75137.50	33.99	0	1	0
1759659 200928	2317	36.4	76137.50	34.08	0	1	0
1759759 200928	2317	36.5	74162.50	34.22	0	1	0
1759859 200928	2317	36.6	73975.00	34.24	0	1	0
1759959 200928	2317	36.7	74437.50	34.18	0	1	0
1800069 200928	2317	36.8	74175.00	34.15	0	1	0
1800159 200928	2317	36.9	75225.00	34.12	0	1	0
1800259 200928	2317	37.0	73437.50	34.17	0	1	0
1800359 200928	2317	37.1	77337.50	34.13	0	1	0
1800459 200928	2317	37.2	73287.50	34.25	0	1	0
1800568 200928	2317	37.3	74762.50	34.20	0	1	0
1800658 200928	2317	37.4	75962.50	34.18	0	1	0
1800758 200928	2317	37.5	74312.50	34.17	0	1	0
1800858 200928	2317	37.6	74850.00	34.18	0	1	0
1800968 200928	2317	37.7	74037.50	34.22	0	1	0
1801068 200928	2317	37.8	74325.00	34.20	0	1	0
1801168 200928	2317	37.9	75212.50	34.21	0	1	0
1801268 200928	2317	38.0	74450.00	34.21	0	1	0
1801368 200928	2317	38.1	76087.50	34.25	0	1	0
1801468 200928	2317	38.2	77287.50	34.20	0	1	0
1801568 200928	2317	38.3	73350.00	34.38	0	1	0
1801668 200928	2317	38.4	73187.50	34.31	0	1	0
1801768 200928	2317	38.5	75425.00	34.19	0	1	0
1801868 200928	2317	38.6	75025.00	34.24	0	1	0
1801978 200928	2317	38.7	75225.00	34.25	0	1	0
1802078 200928	2317	38.8	76200.00	34.30	0	1	0
1802178 200928	2317	38.9	75400.00	34.39	0	1	0
1802278 200928	2317	39.0	74462.50	34.39	0	1	0
1802378 200928	2317	39.1	76225.00	34.39	0	1	0
1802478 200928	2317	39.2	74700.00	34.40	0	1	0
1802578 200928	2317	39.3	73712.50	34.28	0	1	0
1802678 200928	2317	39.4	75912.50	34.30	0	1	0
1802778 200928	2317	39.5	76237.50	34.42	0	1	0
1802878 200928	2317	39.6	73787.50	34.46	0	1	0
1802988 200928	2317	39.7	74962.50	34.40	0	1	0
1803088 200928	2317	39.8	74100.00	34.39	0	1	0
1803188 200928	2317	39.9	75262.50	34.30	0	1	0
1803288 200928	2317	40.0	74675.00	34.29	0	1	0
1803388 200928	2317	40.1	76375.00	34.30	0	1	0
1803488 200928	2317	40.2	75775.00	34.31	0	1	0
1803588 200928	2317	40.3	74400.00	34.36	0	1	0
1803688 200928	2317	40.4	75837.50	34.39	0	1	0
1803788 200928	2317	40.5	76675.00	34.38	0	1	0
1803888 200928	2317	40.6	75487.50	34.40	0	1	0
1803988 200928	2317	40.7	73000.00	34.48	0	1	0
1804087 200928	2317	40.8	75050.00	34.39	0	1	0
1804188 200928	2317	40.9	73862.50	34.43	0	1	0
1804287 200928	2317	41.0	76775.00	34.37	0	1	0
1804387 200928	2317	41.1	74575.00	34.47	0	1	0
1804487 200928	2317	41.2	73525.00	34.38	0	1	0
1804587 200928	2317	41.3	75350.00	34.28	0	1	0
1804687 200928	2317	41.4	75262.50	34.33	0	1	0
1804787 200928	2317	41.5	74337.50	34.30	0	1	0
1804887 200928	2317	41.6	74387.50	34.20	0	1	0
1804997 200928	2317	41.7	76012.50	34.15	0	1	0
1805097 200928	2317	41.8	73712.50	34.28	0	1	0
1805197 200928	2317	41.9	73912.50	34.22	0	1	0
1805297 200928	2317	42.0	74725.00	34.22	0	1	0
1805397 200928	2317	42.1	75200.00	34.13	0	1	0
1805497 200928	2317	42.2	74362.50	34.16	0	1	0
1805597 200928	2317	42.3	73287.50	34.20	0	1	0
1805697 200928	2317	42.4	74462.50	34.10	0	1	0
1805797 200928	2317	42.5	73662.50	34.07	0	1	0
1805897 200928	2317	42.6	74650.00	34.04	0	1	0
1806007 200928	2317	42.7	75987.50	34.05	0	1	0
1806107 200928	2317	42.8	72987.50	34.05	0	1	0
1806207 200928	2317	42.9	75425.00	34.02	0	1	0
1806307 200928	2317	43.0	74987.50	34.08	0	1	0
1806407 200928	2317	43.1	74275.00	34.10	0	1	0
1806507 200928	2317	43.2	75825.00	34.05	0	1	0
1806607 200928	2317	43.3	74300.00	34.12	0	1	0
1806707 200928	2317	43.4	73750.00	34.17	0	1	0
1806807 200928	2317	43.5	75025.00	34.13	0	1	0
1806907 200928	2317	43.6	73687.50	34.19	0	1	0
1807007 200928	2317	43.7	74787.50	34.15	0	1	0
1807117 200928	2317	43.8	75412.50	34.10	0	1	0
1807207 200928	2317	43.9	74962.50	34.21	0	1	0
1807307 200928	2317	44.0	74762.50	34.19	0	1	0
1807407 200928	2317	44.1	76475.00	34.18	0	1	0
1807507 200928	2317	44.2	76312.50	34.27	0	1	0
1807617 200928	2317	44.3	74650.00	34.30	0	1	0
1807707 200928	2317	44.4	74675.00	34.31	0	1	0
1807807 200928	2317	44.5	76200.00	34.35	0	1	0
1807907 200928	2317	44.6	73250.00	34.41	0	1	0
1808017 200928	2317	44.7	75487.50	34.39	0	1	0
1808117 200928	2317	44.8	76100.00	34.42	0	1	0
1808217 200928	2317	44.9	75100.00	34.45	0	1	0
1808317 200928	2317	45.0	74650.00	34.46	0	1	0
1808417 200928	2317	45.1	75812.50	34.45	0	1	0
1808517 200928	2317	45.2	74525.00	34.42	0	1	0
1808617 200928	2317	45.3	73000.00	34.34	0	1	0
1808717 200928	2317	45.4	75312.50	34.27	0	1	0
1808817 200928	2317	45.5	74975.00	34.29	0	1	0
1808917 200928	2317	45.6	75375.00	34.24	0	1	0
1809027 200928	2317	45.7	74900.00	34.34	0	1	0
1809127 200928	2317	45.8	76312.50	34.31	0	1	0
1809227 200928	2317	45.9	74350.00	34.32	0	1	0
1809327 200928	2317	46.0	74250.00	34.28	0	1	0
1809427 200928	2317	46.1	75687.50	34.27	0	1	0
1809527 200928	2317	46.2	74275.00	34.26	0	1	0
1809626 200928	2317	46.3	73912.50	34.25	0	1	0
1809726 200928	2317	46.4	74325.00	34.29	0	1	0
1809827 200928	2317	46.5	74500.00	34.25	0	1	0
1809927 200928	2317	46.6	74912.50	34.22	0	1	0
1810026 200928	2317	46.7	75550.00	34.20	0	1	0
1810136 200928	2317	46.8	74250.00	34.23	0	1	0
1810227 200928	2317	46.9	75700.00	34.14	0	1	0
1810326 200928	2317	47.0	73650.00	34.20	0	1	0
1810436 200928	2317	47.1	74462.50	34.17	0	1	0
1810526 200928	2317	47.2	73687.50	34.12	0	1	0
1810636 200928	2317	47.3	71825.00	34.09	0	1	0
1810736 200928	2317	47.4	73787.50	34.00	0	1	0
1810826 200928	2317	47.5	75500.00	33.97	0	1	0
1810936 200928	2317	47.6	74700.00	34.02	0	1	0
1811036 200928	2317	47.7	74925.00	34.01	0	1	0
1811136 200928	2317	47.8	72837.50	33.98	0	1	0
1811236 200928	2317	47.9	73712.50	33.92	0	1	0
1811336 200928	2317	48.0	73787.50	33.83	0	1	0
1811436 200928	2317	48.1	73562.50	33.84	0	1	0
1811536 200928	2317	48.2	74937.50	33.79	0	1	0
1811636 200928	2317	48.3	74162.50	33.85	0	1	0
1811736 200928	2317	48.4	75750.00	33.96	0	1	0
1811836 200928	2317	48.5	72325.00	34.04	0	1	0
1811936 200928	2317	48.6	72712.50	33.90	0	1	0
1812046 200928	2317	48.7	74612.50	33.81	0	1	0
1812146 200928	2317	48.8	73462.50	33.80	0	1	0
1812246 200928	2317	48.9	75712.50	33.83	0	1	0
1812346 200928	2317	49.0	74437.50	33.92	0	1	0
1812446 200928	2317	49.1	75412.50	33.95	0	1	0
1812546 200928	2317	49.2	76075.00	34.03	0	1	0
1812646 200928	2317	49.3	76650.00	34.08	0	1	0
1812746 200928	2317	49.4	74212.50	34.19	0	1	0
1812846 200928	2317	49.5	75275.00	34.12	0	1	0
1812946 200928	2317	49.6	74075.00	34.26	0	1	0
1813056 200928	2317	49.7	72212.50	34.32	0	1	0
1813156 200928	2317	49.8	75212.50	34.21	0	1	0
1813256 200928	2317	49.9	74237.50	34.29	0	1	0
1813356 200928	2317	50.0	72762.50	34.22	0	1	0
1813456 200928	2317	50.1	74637.50	34.15	0	1	0
1813556 200928	2317	50.2	76087.50	34.11	0	1	0
1813656 200928	2317	50.3	72712.50	34.11	0	1	0
1813756 200928	2317	50.4	72675.00	33.93	0	1	0
1813856 200928	2317	50.5	74412.50	33.86	0	1	0
1813956 200928	2317	50.6	75100.00	33.83	0	1	0
1814056 200928	2317	50.7	71412.50	33.87	0	1	0
1814156 200928	2317	50.8	74200.00	33.84	0	1	0
1814256 200928	2317	50.9	74212.50	33.79	0	1	0
1814356 200928	2317	51.0	73937.50	33.79	0	1	0
1814456 200928	2317	51.1	74475.00	33.84	0	1	0
1814556 200928	2317	51.2	74362.50	33.84	0	1	0
1814656 200928	2317	51.3	76600.00	33.76	0	1	0
1814756 200928	2317	51.4	74450.00	33.93	0	1	0
1814856 200928	2317	51.5	75612.50	34.01	0	1	0
1814956 200928	2317	51.6	72925.00	34.07	0	1	0
1815056 200928	2317	51.7	74850.00	33.97	0	1	0
1815166 200928	2317	51.8	74587.50	34.12	0	1	0
1815266 200928	2317	51.9	74412.50	34.14	0	1	0
1815366 200928	2317	52.0	75275.00	34.15	0	1	0
1815465 200928	2317	52.1	74062.50	34.21	0	1	0
1815565 200928	2317	52.2	73187.50	34.19	0	1	0
1815665 200928	2317	52.3	76712.50	34.14	0	1	0
1815765 200928	2317	52.4	74300.00	34.14	0	1	0
1815865 200928	2317	52.5	75787.50	34.14	0	1	0
1815965 200928	2317	52.6	72937.50	34.14	0	1	0
1816065 200928	2317	52.7	75050.00	34.15	0	1	0
1816175 200928	2317	52.8	73250.00	34.15	0	1	0
1816275 200928	2317	52.9	76100.00	34.09	0	1	0
1816375 200928	2317	53.0	73525.00	34.17	0	1	0
1816475 200928	2317	53.1	76212.50	34.09	0	1	0
1816575 200928	2317	53.2	72787.50	34.19	0	1	0
1816675 200928	2317	53.3	74512.50	34.17	0	1	0
1816775 200928	2317	53.4	76762.50	34.07	0	1	0
1816875 200928	2317	53.5	75825.00	34.18	0	1	0
1816975 200928	2317	53.6	73525.00	34.18	0	1	0
1817075 200928	2317	53.7	74787.50	34.21	0	1	0
1817185 200928	2317	53.8	73587.50	34.20	0	1	0
1817275 200928	2317	53.9	74162.50	34.21	0	1	0
1817375 200928	2317	54.0	73587.50	34.13	0	1	0
1817485 200928	2317	54.1	74937.50	34.13	0	1	0
1817575 200928	2317	54.2	74787.50	34.07	0	1	0
1817685 200928	2317	54.3	74337.50	34.16	0	1	0
1817784 200928	2317	54.4	75925.00	34.15	0	1	0
1817874 200928	2317	54.5	75212.50	34.12	0	1	0
1817985 200928	2317	54.6	74587.50	34.09	0	1	0
1818074 200928	2317	54.7	73925.00	34.14	0	1	0
1818184 200928	2317	54.8	76300.00	34.10	0	1	0
1818284 200928	2317	54.9	73612.50	34.22	0	1	0
1818384 200928	2317	55.0	72475.00	34.19	0	1	0
1818484 200928	2317	55.1	74062.50	34.14	0	1	0
1818584 200928	2317	55.2	75350.00	34.11	0	1	0
1818684 200928	2317	55.3	73650.00	34.13	0	1	0
1818784 200928	2317	55.4	73475.00	34.10	0	1	0
1818884 200928	2317	55.5	73825.00	33.99	0	1	0
1818984 200928	2317	55.6	74800.00	33.93	0	1	0
1819084 200928	2317	55.7	72837.50	33.94	0	1	0
1819194 200928	2317	55.8	74125.00	33.89	0	1	0
1819294 200928	2317	55.9	74662.50	33.79	0	1	0
1819394 200928	2317	56.0	75425.00	33.84	0	1	0
1819494 200928	2317	56.1	76262.50	33.97	0	1	0
1819594 200928	2317	56.2	75087.50	34.07	0	1	0
1819694 200928	2317	56.3	74537.50	34.06	0	1	0
1819794 200928	2317	56.4	75250.00	34.10	0	1	0
1819894 200928	2317	56.5	75137.50	34.18	0	1	0
1819994 200928	2317	56.6	73175.00	34.24	0	1	0
1820094 200928	2317	56.7	75250.00	34.16	0	1	0
1820204 200928	2317	56.8	73537.50	34.27	0	1	0
1820304 200928	2317	56.9	77025.00	34.24	0	1	0
1820404 200928	2317	57.0	73025.00	34.35	0	1	0
1820504 200928	2317	57.1	74462.50	34.24	0	1	0
1820604 200928	2317	57.2	73037.50	34.16	0	1	0
1820704 200928	2317	57.3	72362.50	34.07	0	1	0
1820804 200928	2317	57.4	72662.50	33.97	0	1	0
1820904 200928	2317	57.5	75437.50	33.86	0	1	0
1821004 200928	2317	57.6	74275.00	33.87	0	1	0
1821103 200928	2317	57.7	74887.50	33.92	0	1	0
1821204 200928	2317	57.8	75475.00	33.90	0	1	0
1821303 200928	2317	57.9	75712.50	33.99	0	1	0
1821403 200928	2317	58.0	73637.50	33.93	0	1	0
1821503 200928	2317	58.1	75275.00	33.96	0	1	0
1821603 200928	2317	58.2	75575.00	33.99	0	1	0
1821713 200928	2317	58.3	75462.50	34.11	0	1	0
1821803 200928	2317	58.4	75775.00	34.25	0	1	0
1821903 200928	2317	58.5	72850.00	34.39	0	1	0
1822003 200928	2317	58.6	72625.00	34.27	0	1	0
1822103 200928	2317	58.7	74662.50	34.20	0	1	0
1822213 200928	2317	58.8	77625.00	34.19	0	1	0
1822313 200928	2317	58.9	74662.50	34.28	0	1	0
1822413 200928	2317	59.0	73837.50	34.24	0	1	0
1822513 200928	2317	59.1	75962.50	34.25	0	1	0
1822613 200928	2317	59.2	73712.50	34.28	0	1	0
1822713 200928	2317	59.3	72825.00	34.19	0	1	0
1822813 200928	2317	59.4	73800.00	34.07	0	1	0
1822913 200928	2317	59.5	72825.00	33.99	0	1	0
1823013 200928	2317	59.6	76475.00	33.98	0	1	0
1823113 200928	2317	59.7	75150.00	34.16	0	1	0
1823223 200928	2317	59.8	72912.50	34.18	0	1	0
1823323 200928	2317	59.9	73612.50	33.97	0	1	0
1823424 200928	2318	0.0	73800.00	33.92	0	1	0
1823524 200928	2318	0.1	74137.50	33.92	0	1	0
1823623 200928	2318	0.2	75437.50	33.84	0	1	0
1823723 200928	2318	0.3	75712.50	33.91	0	1	0
1823823 200928	2318	0.4	76812.50	34.04	0	1	0
1823923 200928	2318	0.5	73837.50	34.18	0	1	0
1824023 200928	2318	0.6	73150.00	34.22	0	1	0
1824123 200928	2318	0.7	74437.50	34.08	0	1	0
1824233 200928	2318	0.8	73275.00	34.04	0	1	0
1824323 200928	2318	0.9	73837.50	34.06	0	1	0
1824423 200928	2318	1.0	75600.00	34.07	0	1	0
1824523 200928	2318	1.1	73700.00	34.15	0	1	0
1824623 200928	2318	1.2	73375.00	34.13	0	1	0
1824733 200928	2318	1.3	74637.50	34.04	0	1	0
1824823 200928	2318	1.4	74675.00	33.99	0	1	0
1824923 200928	2318	1.5	74525.00	33.89	0	1	0
1825023 200928	2318	1.6	73225.00	33.92	0	1	0
1825123 200928	2318	1.7	75012.50	33.93	0	1	0
1825233 200928	2318	1.8	74162.50	33.95	0	1	0
1825333 200928	2318	1.9	74162.50	33.99	0	1	0
1825433 200928	2318	2.0	74275.00	34.01	0	1	0
1825533 200928	2318	2.1	75100.00	33.95	0	1	0
1825633 200928	2318	2.2	75675.00	34.01	0	1	0
1825733 200928	2318	2.3	73962.50	34.12	0	1	0
1825833 200928	2318	2.4	75137.50	34.08	0	1	0
1825933 200928	2318	2.5	75600.00	34.11	0	1	0
1826033 200928	2318	2.6	74475.00	34.15	0	1	0
1826133 200928	2318	2.7	74562.50	34.21	0	1	0
1826243 200928	2318	2.8	74150.00	34.19	0	1	0
1826343 200928	2318	2.9	74150.00	34.19	0	1	0
1826443 200928	2318	3.0	76162.50	34.19	0	1	0
1826543 200928	2318	3.1	75262.50	34.27	0	1	0
1826643 200928	2318	3.2	73437.50	34.28	0	1	0
1826743 200928	2318	3.3	75062.50	34.18	0	1	0
1826843 200928	2318	3.4	76637.50	34.23	0	1	0
1826943 200928	2318	3.5	75200.00	34.30	0	1	0
1827043 200928	2318	3.6	75375.00	34.28	0	1	0
1827142 200928	2318	3.7	73837.50	34.32	0	1	0
1827253 200928	2318	3.8	73337.50	34.29	0	1	0
1827343 200928	2318	3.9	73337.50	34.25	0	1	0
1827443 200928	2318	4.0	74875.00	34.21	0	1	0
1827552 200928	2318	4.1	73687.50	34.16	0	1	0
1827642 200928	2318	4.2	73125.00	34.09	0	1	0
1827752 200928	2318	4.3	73325.00	34.07	0	1	0
1827852 200928	2318	4.4	74562.50	33.99	0	1	0
1827942 200928	2318	4.5	75075.00	33.90	0	1	0
1828052 200928	2318	4.6	76462.50	33.89	0	1	0
1828142 200928	2318	4.7	72187.50	33.94	0	1	0
1828252 200928	2318	4.8	76512.50	33.87	0	1	0
1828352 200928	2318	4.9	75375.00	34.01	0	1	0
1828452 200928	2318	5.0	73962.50	34.10	0	1	0
1828552 200928	2318	5.1	74075.00	34.06	0	1	0
1828652 200928	2318	5.2	76387.50	34.08	0	1	0
1828752 200928	2318	5.3	75325.00	34.23	0	1	0
1828852 200928	2318	5.4	74025.00	34.32	0	1	0
1828952 200928	2318	5.5	74400.00	34.29	0	1	0
1829052 200928	2318	5.6	74962.50	34.26	0	1	0
1829152 200928	2318	5.7	75437.50	34.19	0	1	0
1829262 200928	2318	5.8	73750.00	34.34	0	1	0
1829362 200928	2318	5.9	74812.50	34.22	0	1	0
1829462 200928	2318	6.0	74162.50	34.19	0	1	0
1829562 200928	2318	6.1	73887.50	34.20	0	1	0
1829662 200928	2318	6.2	74750.00	34.19	0	1	0
1829762 200928	2318	6.3	74187.50	34.12	0	1	0
1829862 200928	2318	6.4	74850.00	34.07	0	1	0
1829962 200928	2318	6.5	74675.00	34.10	0	1	0
1830062 200928	2318	6.6	74962.50	34.12	0	1	0
1830162 200928	2318	6.7	75062.50	34.12	0	1	0
1830272 200928	2318	6.8	74987.50	34.10	0	1	0
1830372 200928	2318	6.9	74987.50	34.16	0	1	0
1830472 200928	2318	7.0	72175.00	34.16	0	1	0
1830572 200928	2318	7.1	73800.00	34.07	0	1	0
1830672 200928	2318	7.2	72987.50	34.07	0	1	0
1830771 200928	2318	7.3	74550.00	33.99	0	1	0
1830871 200928	2318	7.4	75462.50	34.01	0	1	0
1830971 200928	2318	7.5	73675.00	34.03	0	1	0
1831071 200928	2318	7.6	75150.00	33.99	0	1	0
1831171 200928	2318	7.7	73875.00	34.00	0	1	0
1831282 200928	2318	7.8	74612.50	33.94	0	1	0
1831371 200928	2318	7.9	74612.50	33.93	0	1	0
1831471 200928	2318	8.0	75300.00	33.91	0	1	0
1831571 200928	2318	8.1	76225.00	34.05	0	1	0
1831671 200928	2318	8.2	73512.50	34.16	0	1	0
1831781 200928	2318	8.3	74100.00	34.18	0	1	0
1831871 200928	2318	8.4	74250.00	34.16	0	1	0
1831971 200928	2318	8.5	76612.50	34.11	0	1	0
1832071 200928	2318	8.6	73850.00	34.24	0	1	0
1832171 200928	2318	8.7	76325.00	34.18	0	1	0
1832281 200928	2318	8.8	74450.00	34.29	0	1	0
1832381 200928	2318	8.9	72762.50	34.29	0	1	0
1832481 200928	2318	9.0	74000.00	34.20	0	1	0
1832581 200928	2318	9.1	73937.50	34.14	0	1	0
1832681 200928	2318	9.2	74950.00	34.04	0	1	0
1832781 200928	2318	9.3	75625.00	34.11	0	1	0
1832881 200928	2318	9.4	74700.00	34.17	0	1	0
1832981 200928	2318	9.5	72862.50	34.19	0	1	0
1833081 200928	2318	9.6	75737.50	34.03	0	1	0
1833181 200928	2318	9.7	74737.50	34.11	0	1	0
1833291 200928	2318	9.8	75375.00	34.04	0	1	0
1833391 200928	2318	9.9	75162.50	34.08	0	1	0
1833490 200928	2318	10.0	74500.00	34.19	0	1	0
1833590 200928	2318	10.1	73175.00	34.21	0	1	0
1833690 200928	2318	10.2	73562.50	34.18	0	1	0
1833790 200928	2318	10.3	74950.00	34.11	0	1	0
1833890 200928	2318	10.4	74537.50	34.08	0	1	0
1833990 200928	2318	10.5	74025.00	34.08	0	1	0
1834090 200928	2318	10.6	73062.50	34.13	0	1	0
1834190 200928	2318	10.7	74912.50	34.01	0	1	0
1834300 200928	2318	10.8	73700.00	34.02	0	1	0
1834400 200928	2318	10.9	73662.50	33.94	0	1	0
1834500 200928	2318	11.0	73650.00	33.87	0	1	0
1834600 200928	2318	11.1	73587.50	33.84	0	1	0
1834700 200928	2318	11.2	74187.50	33.85	0	1	0
1834800 200928	2318	11.3	73612.50	33.88	0	1	0
1834900 200928	2318	11.4	75025.00	33.82	0	1	0
1835000 200928	2318	11.5	72925.00	33.84	0	1	0
1835100 200928	2318	11.6	74875.00	33.79	0	1	0
1835200 200928	2318	11.7	75237.50	33.88	0	1	0
1835300 200928	2318	11.8	75312.50	33.89	0	1	0
1835400 200928	2318	11.9	74525.00	33.96	0	1	0
1835500 200928	2318	12.0	76375.00	34.00	0	1	0
1835599 200928	2318	12.1	72912.50	34.12	0	1	0
1835699 200928	2318	12.2	76262.50	34.09	0	1	0
1835799 200928	2318	12.3	76687.50	34.19	0	1	0
1835899 200928	2318	12.4	74550.00	34.33	0	1	0
1835999 200928	2318	12.5	75525.00	34.30	0	1	0
1836099 200928	2318	12.6	74462.50	34.42	0	1	0
1836200 200928	2318	12.7	72725.00	34.40	0	1	0
1836310 200928	2318	12.8	75600.00	34.29	0	1	0
1836409 200928	2318	12.9	74075.00	34.30	0	1	0
1836510 200928	2318	13.0	74412.50	34.28	0	1	0
1836610 200928	2318	13.1	76075.00	34.19	0	1	0
1836710 200928	2318	13.2	74675.00	34.34	0	1	0
1836809 200928	2318	13.3	76012.50	34.27	0	1	0
1836910 200928	2318	13.4	73837.50	34.24	0	1	0
1837010 200928	2318	13.5	72575.00	34.20	0	1	0
1837110 200928	2318	13.6	75975.00	34.07	0	1	0
1837210 200928	2318	13.7	72125.00	34.14	0	1	0
1837320 200928	2318	13.8	74112.50	34.11	0	1	0
1837420 200928	2318	13.9	73662.50	34.04	0	1	0
1837520 200928	2318	14.0	75775.00	34.03	0	1	0
1837620 200928	2318	14.1	73462.50	34.09	0	1	0
1837720 200928	2318	14.2	76012.50	33.97	0	1	0
1837820 200928	2318	14.3	75162.50	34.03	0	1	0
1837920 200928	2318	14.4	74387.50	33.99	0	1	0
1838019 200928	2318	14.5	75975.00	34.02	0	1	0
1838119 200928	2318	14.6	75612.50	34.17	0	1	0
1838219 200928	2318	14.7	75275.00	34.15	0	1	0
1838319 200928	2318	14.8	75862.50	34.29	0	1	0
1838419 200928	2318	14.9	74125.00	34.37	0	1	0
1838519 200928	2318	15.0	75525.00	34.39	0	1	0
1838619 200928	2318	15.1	73562.50	34.38	0	1	0
1838719 200928	2318	15.2	73250.00	34.39	0	1	0
1838829 200928	2318	15.3	75750.00	34.26	0	1	0
1838919 200928	2318	15.4	72975.00	34.29	0	1	0
1839019 200928	2318	15.5	77712.50	34.23	0	1	0
1839119 200928	2318	15.6	73750.00	34.30	0	1	0
1839219 200928	2318	15.7	74700.00	34.22	0	1	0
1839329 200928	2318	15.8	73162.50	34.19	0	1	0
1839429 200928	2318	15.9	73712.50	34.07	0	1	0
1839529 200928	2318	16.0	74412.50	34.05	0	1	0
1839629 200928	2318	16.1	73650.00	34.00	0	1	0
1839729 200928	2318	16.2	74312.50	34.01	0	1	0
1839829 200928	2318	16.3	73087.50	34.06	0	1	0
1839929 200928	2318	16.4	75037.50	33.94	0	1	0
1840029 200928	2318	16.5	74550.00	34.03	0	1	0
1840129 200928	2318	16.6	74262.50	33.89	0	1	0
1840229 200928	2318	16.7	75487.50	33.91	0	1	0
1840339 200928	2318	16.8	75150.00	33.95	0	1	0
1840439 200928	2318	16.9	74625.00	34.03	0	1	0
1840539 200928	2318	17.0	73512.50	34.08	0	1	0
1840639 200928	2318	17.1	74575.00	34.04	0	1	0
1840739 200928	2318	17.2	75350.00	34.08	0	1	0
1840839 200928	2318	17.3	74750.00	34.12	0	1	0
1840939 200928	2318	17.4	73487.50	34.20	0	1	0
1841039 200928	2318	17.5	75550.00	34.13	0	1	0
1841139 200928	2318	17.6	73775.00	34.17	0	1	0
1841239 200928	2318	17.7	76587.50	34.15	0	1	0
1841349 200928	2318	17.8	75437.50	34.20	0	1	0
1841439 200928	2318	17.9	72275.00	34.21	0	1	0
1841539 200928	2318	18.0	73162.50	34.11	0	1	0
1841639 200928	2318	18.1	74575.00	34.09	0	1	0
1841739 200928	2318	18.2	74325.00	34.09	0	1	0
1841848 200928	2318	18.3	74487.50	34.05	0	1	0
1841938 200928	2318	18.4	75162.50	34.03	0	1	0
1842038 200928	2318	18.5	76212.50	34.11	0	1	0
1842148 200928	2318	18.6	72975.00	34.14	0	1	0
1842238 200928	2318	18.7	75662.50	34.10	0	1	0
1842348 200928	2318	18.8	74700.00	34.06	0	1	0
1842448 200928	2318	18.9	73487.50	34.03	0	1	0
1842548 200928	2318	19.0	74137.50	34.08	0	1	0
1842648 200928	2318	19.1	73750.00	34.13	0	1	0
1842748 200928	2318	19.2	73175.00	34.09	0	1	0
1842848 200928	2318	19.3	75362.50	34.04	0	1	0
1842948 200928	2318	19.4	73162.50	34.08	0	1	0
1843048 200928	2318	19.5	76050.00	33.99	0	1	0
1843148 200928	2318	19.6	74937.50	33.98	0	1	0
1843248 200928	2318	19.7	73775.00	34.07	0	1	0
1843358 200928	2318	19.8	73450.00	33.98	0	1	0
1843458 200928	2318	19.9	75512.50	33.93	0	1	0
1843558 200928	2318	20.0	75587.50	34.02	0	1	0
1843659 200928	2318	20.1	74462.50	34.08	0	1	0
1843758 200928	2318	20.2	73600.00	34.12	0	1	0
1843858 200928	2318	20.3	75287.50	34.14	0	1	0
1843958 200928	2318	20.4	75550.00	34.13	0	1	0
1844058 200928	2318	20.5	75462.50	34.24	0	1	0
1844159 200928	2318	20.6	75687.50	34.21	0	1	0
1844258 200928	2318	20.7	73700.00	34.25	0	1	0
1844368 200928	2318	20.8	76062.50	34.24	0	1	0
1844468 200928	2318	20.9	73950.00	34.36	0	1	0
1844568 200928	2318	21.0	74150.00	34.29	0	1	0
1844668 200928	2318	21.1	75825.00	34.23	0	1	0
1844768 200928	2318	21.2	76587.50	34.29	0	1	0
1844868 200928	2318	21.3	73737.50	34.42	0	1	0
1844968 200928	2318	21.4	76050.00	34.35	0	1	0
1845068 200928	2318	21.5	75525.00	34.37	0	1	0
1845168 200928	2318	21.6	76250.00	34.38	0	1	0
1845268 200928	2318	21.7	75825.00	34.40	0	1	0
1845368 200928	2318	21.8	74587.50	34.50	0	1	0
1845468 200928	2318	21.9	74925.00	34.43	0	1	0
1845568 200928	2318	22.0	75250.00	34.48	0	1	0
1845668 200928	2318	22.1	73962.50	34.53	0	1	0
1845768 200928	2318	22.2	74037.50	34.44	0	1	0
1845868 200928	2318	22.3	73887.50	34.33	0	1	0
1845968 200928	2318	22.4	74425.00	34.33	0	1	0
1846068 200928	2318	22.5	75037.50	34.26	0	1	0
1846168 200928	2318	22.6	73550.00	34.24	0	1	0
1846268 200928	2318	22.7	76062.50	34.12	0	1	0
1846378 200928	2318	22.8	74225.00	34.13	0	1	0
1846478 200928	2318	22.9	75600.00	34.11	0	1	0
1846578 200928	2318	23.0	74337.50	34.14	0	1	0
1846678 200928	2318	23.1	75562.50	34.10	0	1	0
1846778 200928	2318	23.2	73987.50	34.17	0	1	0
1846878 200928	2318	23.3	74912.50	34.17	0	1	0
1846978 200928	2318	23.4	76012.50	34.22	0	1	0
1847078 200928	2318	23.5	72325.00	34.29	0	1	0
1847178 200928	2318	23.6	73675.00	34.17	0	1	0
1847278 200928	2318	23.7	74812.50	34.17	0	1	0
1847388 200928	2318	23.8	76150.00	34.12	0	1	0
1847488 200928	2318	23.9	74412.50	34.20	0	1	0
1847588 200928	2318	24.0	75262.50	34.15	0	1	0
1847688 200928	2318	24.1	74275.00	34.19	0	1	0
1847788 200928	2318	24.2	75712.50	34.13	0	1	0
1847888 200928	2318	24.3	74812.50	34.21	0	1	0
1847988 200928	2318	24.4	74962.50	34.21	0	1	0
1848088 200928	2318	24.5	74462.50	34.16	0	1	0
1848188 200928	2318	24.6	74987.50	34.25	0	1	0
1848288 200928	2318	24.7	76687.50	34.31	0	1	0
1848398 200928	2318	24.8	76062.50	34.40	0	1	0
1848488 200928	2318	24.9	73037.50	34.39	0	1	0
1848588 200928	2318	25.0	72112.50	34.33	0	1	0
1848688 200928	2318	25.1	76975.00	34.19	0	1	0
1848787 200928	2318	25.2	75112.50	34.31	0	1	0
1848898 200928	2318	25.3	74500.00	34.28	0	1	0
1848988 200928	2318	25.4	75700.00	34.27	0	1	0
1849088 200928	2318	25.5	74287.50	34.30	0	1	0
1849187 200928	2318	25.6	75112.50	34.30	0	1	0
1849287 200928	2318	25.7	76100.00	34.30	0	1	0
1849397 200928	2318	25.8	75212.50	34.28	0	1	0
1849497 200928	2318	25.9	74687.50	34.24	0	1	0
1849597 200928	2318	26.0	73975.00	34.31	0	1	0
1849697 200928	2318	26.1	74175.00	34.39	0	1	0
1849797 200928	2318	26.2	74062.50	34.27	0	1	0
1849897 200928	2318	26.3	74150.00	34.22	0	1	0
1849997 200928	2318	26.4	73612.50	34.21	0	1	0
1850097 200928	2318	26.5	73962.50	34.11	0	1	0
1850197 200928	2318	26.6	74650.00	34.10	0	1	0
1850297 200928	2318	26.7	74662.50	34.08	0	1	0
1850407 200928	2318	26.8	75350.00	34.01	0	1	0
1850507 200928	2318	26.9	72937.50	34.02	0	1	0
1850607 200928	2318	27.0	74425.00	33.94	0	1	0
1850707 200928	2318	27.1	74175.00	33.96	0	1	0
1850807 200928	2318	27.2	76737.50	33.96	0	1	0
1850907 200928	2318	27.3	74412.50	34.08	0	1	0
1851007 200928	2318	27.4	75725.00	34.09	0	1	0
1851107 200928	2318	27.5	77012.50	34.19	0	1	0
1851207 200928	2318	27.6	73887.50	34.32	0	1	0
1851307 200928	2318	27.7	73600.00	34.29	0	1	0
1851417 200928	2318	27.8	74862.50	34.24	0	1	0
1851507 200928	2318	27.9	76050.00	34.22	0	1	0
1851607 200928	2318	28.0	75675.00	34.36	0	1	0
1851717 200928	2318	28.1	75012.50	34.42	0	1	0
1851807 200928	2318	28.2	76075.00	34.45	0	1	0
1851917 200928	2318	28.3	74362.50	34.42	0	1	0
1852007 200928	2318	28.4	74162.50	34.42	0	1	0
1852107 200928	2318	28.5	76000.00	34.35	0	1	0
1852217 200928	2318	28.6	74600.00	34.31	0	1	0
1852307 200928	2318	28.7	74625.00	34.34	0	1	0
1852417 200928	2318	28.8	74700.00	34.38	0	1	0
1852517 200928	2318	28.9	74875.00	34.38	0	1	0
1852617 200928	2318	29.0	76950.00	34.32	0	1	0
1852717 200928	2318	29.1	75425.00	34.38	0	1	0
1852817 200928	2318	29.2	74437.50	34.40	0	1	0
1852917 200928	2318	29.3	74825.00	34.33	0	1	0
1853017 200928	2318	29.4	74437.50	34.35	0	1	0
1853117 200928	2318	29.5	75150.00	34.36	0	1	0
1853217 200928	2318	29.6	74712.50	34.32	0	1	0
1853317 200928	2318	29.7	75825.00	34.33	0	1	0
1853427 200928	2318	29.8	73837.50	34.38	0	1	0
1853527 200928	2318	29.9	74237.50	34.34	0	1	0
1853627 200928	2318	30.0	73912.50	34.31	0	1	0
1853727 200928	2318	30.1	73162.50	34.18	0	1	0
1853827 200928	2318	30.2	73850.00	34.07	0	1	0
1853927 200928	2318	30.3	73850.00	34.05	0	1	0
1854026 200928	2318	30.4	74050.00	34.00	0	1	0
1854127 200928	2318	30.5	73100.00	33.99	0	1	0
1854226 200928	2318	30.6	75787.50	33.89	0	1	0
1854326 200928	2318	30.7	77312.50	33.94	0	1	0
1854436 200928	2318	30.8	75325.00	34.01	0	1	0
1854536 200928	2318	30.9	73750.00	34.08	0	1	0
1854636 200928	2318	31.0	73362.50	34.05	0	1	0
1854736 200928	2318	31.1	74450.00	34.03	0	1	0
1854836 200928	2318	31.2	73100.00	34.09	0	1	0
1854936 200928	2318	31.3	74912.50	34.05	0	1	0
1855036 200928	2318	31.4	74012.50	34.10	0	1	0
1855136 200928	2318	31.5	75675.00	34.10	0	1	0
1855236 200928	2318	31.6	74375.00	34.22	0	1	0
1855336 200928	2318	31.7	73262.50	34.15	0	1	0
1855436 200928	2318	31.8	74587.50	33.97	0	1	0
1855536 200928	2318	31.9	74862.50	33.94	0	1	0
1855636 200928	2318	32.0	73375.00	33.99	0	1	0
1855736 200928	2318	32.1	73825.00	33.99	0	1	0
1855836 200928	2318	32.2	73962.50	33.96	0	1	0
1855945 200928	2318	32.3	74087.50	34.00	0	1	0
1856035 200928	2318	32.4	76000.00	33.96	0	1	0
1856135 200928	2318	32.5	75375.00	34.05	0	1	0
1856235 200928	2318	32.6	74162.50	34.04	0	1	0
1856335 200928	2318	32.7	75750.00	34.03	0	1	0
1856445 200928	2318	32.8	75675.00	34.14	0	1	0
1856545 200928	2318	32.9	73800.00	34.19	0	1	0
1856645 200928	2318	33.0	74375.00	34.14	0	1	0
1856745 200928	2318	33.1	74075.00	34.19	0	1	0
1856845 200928	2318	33.2	74562.50	34.20	0	1	0
1856945 200928	2318	33.3	74537.50	34.22	0	1	0
1857045 200928	2318	33.4	72412.50	34.24	0	1	0
1857145 200928	2318	33.5	73925.00	34.08	0	1	0
1857245 200928	2318	33.6	74725.00	34.02	0	1	0
1857345 200928	2318	33.7	74687.50	34.04	0	1	0
1857455 200928	2318	33.8	75062.50	33.99	0	1	0
1857555 200928	2318	33.9	72712.50	33.97	0	1	0
1857655 200928	2318	34.0	73237.50	33.92	0	1	0
1857755 200928	2318	34.1	74250.00	33.87	0	1	0
1857855 200928	2318	34.2	74025.00	33.88	0	1	0
1857955 200928	2318	34.3	73950.00	33.85	0	1	0
1858055 200928	2318	34.4	76362.50	33.82	0	1	0
1858155 200928	2318	34.5	73737.50	34.00	0	1	0
1858255 200928	2318	34.6	77112.50	33.99	0	1	0
1858355 200928	2318	34.7	74500.00	34.10	0	1	0
1858465 200928	2318	34.8	76225.00	34.09	0	1	0
1858555 200928	2318	34.9	74962.50	34.15	0	1	0
1858655 200928	2318	35.0	72500.00	34.25	0	1	0
1858755 200928	2318	35.1	74875.00	34.21	0	1	0
1858855 200928	2318	35.2	72862.50	34.24	0	1	0
1858965 200928	2318	35.3	75775.00	34.19	0	1	0
1859055 200928	2318	35.4	74237.50	34.27	0	1	0
1859155 200928	2318	35.5	73025.00	34.18	0	1	0
1859255 200928	2318	35.6	74400.00	34.14	0	1	0
1859355 200928	2318	35.7	75275.00	34.02	0	1	0
1859465 200928	2318	35.8	74737.50	34.06	0	1	0
1859565 200928	2318	35.9	72075.00	33.99	0	1	0
1859665 200928	2318	36.0	74962.50	33.86	0	1	0
1859765 200928	2318	36.1	73400.00	33.97	0	1	0
1859865 200928	2318	36.2	75212.50	33.90	0	1	0
1859965 200928	2318	36.3	74575.00	34.01	0	1	0
1900065 200928	2318	36.4	74150.00	33.96	0	1	0
1900165 200928	2318	36.5	72350.00	33.95	0	1	0
1900265 200928	2318	36.6	73400.00	33.92	0	1	0
1900365 200928	2318	36.7	75487.50	33.88	0	1	0
1900475 200928	2318	36.8	74637.50	33.89	0	1	0
1900575 200928	2318	36.9	74225.00	33.88	0	1	0
1900675 200928	2318	37.0	72862.50	33.98	0	1	0
1900775 200928	2318	37.1	73487.50	33.88	0	1	0
1900875 200928	2318	37.2	74937.50	33.89	0	1	0
1900975 200928	2318	37.3	75075.00	33.88	0	1	0
1901075 200928	2318	37.4	76325.00	33.90	0	1	0
1901175 200928	2318	37.5	73200.00	34.00	0	1	0
1901275 200928	2318	37.6	76175.00	34.03	0	1	0
1901375 200928	2318	37.7	74437.50	34.16	0	1	0
1901485 200928	2318	37.8	75975.00	34.11	0	1	0
1901585 200928	2318	37.9	74812.50	34.17	0	1	0
1901685 200928	2318	38.0	74550.00	34.20	0	1	0
1901785 200928	2318	38.1	76500.00	34.27	0	1	0
1901885 200928	2318	38.2	74475.00	34.41	0	1	0
1901985 200928	2318	38.3	73075.00	34.39	0	1	0
1902085 200928	2318	38.4	73937.50	34.30	0	1	0
1902185 200928	2318	38.5	74637.50	34.19	0	1	0
1902285 200928	2318	38.6	75125.00	34.26	0	1	0
1902385 200928	2318	38.7	73887.50	34.21	0	1	0
1902485 200928	2318	38.8	74737.50	34.18	0	1	0
1902585 200928	2318	38.9	73850.00	34.13	0	1	0
1902685 200928	2318	39.0	73887.50	34.08	0	1	0
1902785 200928	2318	39.1	72137.50	34.06	0	1	0
1902885 200928	2318	39.2	75237.50	33.86	0	1	0
1902985 200928	2318	39.3	74312.50	33.89	0	1	0
1903085 200928	2318	39.4	76400.00	33.95	0	1	0
1903185 200928	2318	39.5	74587.50	34.06	0	1	0
1903285 200928	2318	39.6	75212.50	34.06	0	1	0
1903385 200928	2318	39.7	74212.50	34.06	0	1	0
1903495 200928	2318	39.8	75300.00	34.08	0	1	0
1903595 200928	2318	39.9	74225.00	34.10	0	1	0
1903695 200928	2318	40.0	75050.00	34.12	0	1	0
1903795 200928	2318	40.1	73050.00	34.17	0	1	0
1903895 200928	2318	40.2	75037.50	34.21	0	1	0
1903995 200928	2318	40.3	75150.00	34.20	0	1	0
1904095 200928	2318	40.4	76062.50	34.24	0	1	0
1904195 200928	2318	40.5	74062.50	34.22	0	1	0
1904294 200928	2318	40.6	74362.50	34.20	0	1	0
1904394 200928	2318	40.7	74350.00	34.16	0	1	0
1904504 200928	2318	40.8	75012.50	34.17	0	1	0
1904604 200928	2318	40.9	76825.00	34.16	0	1	0
1904704 200928	2318	41.0	75162.50	34.27	0	1	0
1904804 200928	2318	41.1	75225.00	34.28	0	1	0
1904904 200928	2318	41.2	73512.50	34.38	0	1	0
1905004 200928	2318	41.3	74375.00	34.31	0	1	0
1905104 200928	2318	41.4	73187.50	34.27	0	1	0
1905204 200928	2318	41.5	73825.00	34.14	0	1	0
1905304 200928	2318	41.6	75375.00	34.13	0	1	0
1905404 200928	2318	41.7	76100.00	34.18	0	1	0
1905504 200928	2318	41.8	73912.50	34.26	0	1	0
1905604 200928	2318	41.9	75050.00	34.21	0	1	0
1905704 200928	2318	42.0	75412.50	34.13	0	1	0
1905804 200928	2318	42.1	73850.00	34.14	0	1	0
1905904 200928	2318	42.2	74825.00	34.08	0	1	0
1906014 200928	2318	42.3	75662.50	34.14	0	1	0
1906104 200928	2318	42.4	75062.50	34.19	0	1	0
1906204 200928	2318	42.5	74950.00	34.28	0	1	0
1906304 200928	2318	42.6	74887.50	34.33	0	1	0
1906404 200928	2318	42.7	75762.50	34.31	0	1	0
1906514 200928	2318	42.8	74062.50	34.29	0	1	0
1906614 200928	2318	42.9	72800.00	34.30	0	1	0
1906714 200928	2318	43.0	74300.00	34.20	0	1	0
1906814 200928	2318	43.1	74212.50	34.15	0	1	0
1906914 200928	2318	43.2	75637.50	34.16	0	1	0
1907014 200928	2318	43.3	75912.50	34.20	0	1	0
1907113 200928	2318	43.4	73162.50	34.21	0	1	0
1907214 200928	2318	43.5	74987.50	34.13	0	1	0
1907314 200928	2318	43.6	74087.50	34.13	0	1	0
1907414 200928	2318	43.7	74012.50	34.09	0	1	0
1907513 200928	2318	43.8	74187.50	34.01	0	1	0
1907624 200928	2318	43.9	75662.50	34.02	0	1	0
1907723 200928	2318	44.0	74550.00	34.15	0	1	0
1907823 200928	2318	44.1	73900.00	34.16	0	1	0
1907923 200928	2318	44.2	76875.00	34.14	0	1	0
1908023 200928	2318	44.3	73325.00	34.20	0	1	0
1908123 200928	2318	44.4	73337.50	34.08	0	1	0
1908223 200928	2318	44.5	75350.00	34.09	0	1	0
1908323 200928	2318	44.6	72837.50	34.11	0	1	0
1908423 200928	2318	44.7	74037.50	34.05	0	1	0
1908523 200928	2318	44.8	77725.00	34.05	0	1	0
1908623 200928	2318	44.9	75037.50	34.21	0	1	0
1908723 200928	2318	45.0	75475.00	34.18	0	1	0
1908823 200928	2318	45.1	74237.50	34.23	0	1	0
1908923 200928	2318	45.2	76525.00	34.24	0	1	0
1909033 200928	2318	45.3	75437.50	34.22	0	1	0
1909123 200928	2318	45.4	75500.00	34.32	0	1	0
1909223 200928	2318	45.5	75437.50	34.42	0	1	0
1909333 200928	2318	45.6	74875.00	34.42	0	1	0
1909423 200928	2318	45.7	74487.50	34.51	0	1	0
1909533 200928	2318	45.8	74587.50	34.53	0	1	0
1909633 200928	2318	45.9	75875.00	34.39	0	1	0
1909733 200928	2318	46.0	74525.00	34.43	0	1	0
1909833 200928	2318	46.1	75250.00	34.39	0	1	0
1909933 200928	2318	46.2	72675.00	34.43	0	1	0
1910033 200928	2318	46.3	74087.50	34.26	0	1	0
1910133 200928	2318	46.4	74412.50	34.20	0	1	0
1910233 200928	2318	46.5	73600.00	34.15	0	1	0
1910333 200928	2318	46.6	74762.50	34.07	0	1	0
1910433 200928	2318	46.7	75900.00	34.06	0	1	0
1910533 200928	2318	46.8	74050.00	34.13	0	1	0
1910643 200928	2318	46.9	73687.50	34.10	0	1	0
1910743 200928	2318	47.0	76375.00	34.00	0	1	0
1910842 200928	2318	47.1	75050.00	34.09	0	1	0
1910942 200928	2318	47.2	75587.50	34.08	0	1	0
1911042 200928	2318	47.3	74862.50	34.21	0	1	0
1911142 200928	2318	47.4	72987.50	34.24	0	1	0
1911242 200928	2318	47.5	75975.00	34.18	0	1	0
1911342 200928	2318	47.6	74312.50	34.29	0	1	0
1911442 200928	2318	47.7	75150.00	34.27	0	1	0
1911542 200928	2318	47.8	76412.50	34.23	0	1	0
1911653 200928	2318	47.9	75350.00	34.34	0	1	0
1911753 200928	2318	48.0	76562.50	34.41	0	1	0
1911853 200928	2318	48.1	73912.50	34.42	0	1	0
1911952 200928	2318	48.2	74100.00	34.37	0	1	0
1912052 200928	2318	48.3	75237.50	34.30	0	1	0
1912153 200928	2318	48.4	74400.00	34.32	0	1	0
1912253 200928	2318	48.5	74637.50	34.38	0	1	0
1912353 200928	2318	48.6	74900.00	34.32	0	1	0
1912453 200928	2318	48.7	73700.00	34.35	0	1	0
1912553 200928	2318	48.8	77875.00	34.28	0	1	0
1912653 200928	2318	48.9	74475.00	34.35	0	1	0
1912753 200928	2318	49.0	74462.50	34.31	0	1	0
1912853 200928	2318	49.1	76025.00	34.22	0	1	0
1912953 200928	2318	49.2	76112.50	34.31	0	1	0
1913052 200928	2318	49.3	73712.50	34.40	0	1	0
1913152 200928	2318	49.4	74075.00	34.33	0	1	0
1913252 200928	2318	49.5	76075.00	34.32	0	1	0
1913352 200928	2318	49.6	73925.00	34.38	0	1	0
1913452 200928	2318	49.7	73587.50	34.34	0	1	0
1913552 200928	2318	49.8	76137.50	34.33	0	1	0
1913662 200928	2318	49.9	75900.00	34.26	0	1	0
1913762 200928	2318	50.0	75137.50	34.32	0	1	0
1913862 200928	2318	50.1	73025.00	34.35	0	1	0
1913962 200928	2318	50.2	75025.00	34.22	0	1	0
1914062 200928	2318	50.3	73712.50	34.17	0	1	0
1914162 200928	2318	50.4	76400.00	34.17	0	1	0
1914262 200928	2318	50.5	74587.50	34.27	0	1	0
1914362 200928	2318	50.6	75362.50	34.20	0	1	0
1914462 200928	2318	50.7	74375.00	34.27	0	1	0
1914562 200928	2318	50.8	74637.50	34.30	0	1	0
1914672 200928	2318	50.9	72387.50	34.24	0	1	0
1914772 200928	2318	51.0	74600.00	34.08	0	1	0
1914872 200928	2318	51.1	74350.00	34.06	0	1	0
1914972 200928	2318	51.2	76037.50	34.11	0	1	0
1915072 200928	2318	51.3	75375.00	34.16	0	1	0
1915172 200928	2318	51.4	74812.50	34.24	0	1	0
1915272 200928	2318	51.5	75075.00	34.16	0	1	0
1915372 200928	2318	51.6	76812.50	34.19	0	1	0
1915472 200928	2318	51.7	73637.50	34.25	0	1	0
1915571 200928	2318	51.8	74812.50	34.22	0	1	0
1915671 200928	2318	51.9	73725.00	34.23	0	1	0
1915771 200928	2318	52.0	73875.00	34.29	0	1	0
1915871 200928	2318	52.1	75225.00	34.25	0	1	0
1915971 200928	2318	52.2	74262.50	34.29	0	1	0
1916082 200928	2318	52.3	75712.50	34.21	0	1	0
1916171 200928	2318	52.4	74937.50	34.23	0	1	0
1916271 200928	2318	52.5	76862.50	34.23	0	1	0
1916371 200928	2318	52.6	76100.00	34.31	0	1	0
1916471 200928	2318	52.7	75700.00	34.28	0	1	0
1916581 200928	2318	52.8	73575.00	34.37	0	1	0
1916681 200928	2318	52.9	72825.00	34.32	0	1	0
1916781 200928	2318	53.0	72775.00	34.28	0	1	0
1916881 200928	2318	53.1	74862.50	34.23	0	1	0
1916981 200928	2318	53.2	74437.50	34.21	0	1	0
1917081 200928	2318	53.3	72350.00	34.22	0	1	0
1917181 200928	2318	53.4	75125.00	34.07	0	1	0
1917281 200928	2318	53.5	76162.50	34.08	0	1	0
1917381 200928	2318	53.6	75825.00	34.05	0	1	0
1917481 200928	2318	53.7	72787.50	34.03	0	1	0
1917581 200928	2318	53.8	75462.50	33.90	0	1	0
1917691 200928	2318	53.9	74375.00	33.99	0	1	0
1917791 200928	2318	54.0	73987.50	34.06	0	1	0
1917891 200928	2318	54.1	74862.50	34.11	0	1	0
1917991 200928	2318	54.2	75050.00	34.11	0	1	0
1918091 200928	2318	54.3	74762.50	34.14	0	1	0
1918191 200928	2318	54.4	74900.00	34.25	0	1	0
1918291 200928	2318	54.5	76225.00	34.24	0	1	0
1918391 200928	2318	54.6	74275.00	34.24	0	1	0
1918491 200928	2318	54.7	75837.50	34.17	0	1	0
1918591 200928	2318	54.8	74800.00	34.31	0	1	0
1918701 200928	2318	54.9	74037.50	34.28	0	1	0
1918801 200928	2318	55.0	73775.00	34.26	0	1	0
1918901 200928	2318	55.1	76025.00	34.25	0	1	0
1919001 200928	2318	55.2	73425.00	34.31	0	1	0
1919101 200928	2318	55.3	75387.50	34.23	0	1	0
1919201 200928	2318	55.4	74962.50	34.26	0	1	0
1919301 200928	2318	55.5	75225.00	34.26	0	1	0
1919401 200928	2318	55.6	74375.00	34.22	0	1	0
1919501 200928	2318	55.7	74612.50	34.22	0	1	0
1919601 200928	2318	55.8	74100.00	34.17	0	1	0
1919701 200928	2318	55.9	75312.50	34.14	0	1	0
1919801 200928	2318	56.0	74387.50	34.19	0	1	0
1919901 200928	2318	56.1	74800.00	34.22	0	1	0
1920001 200928	2318	56.2	75687.50	34.17	0	1	0
1920101 200928	2318	56.3	75150.00	34.27	0	1	0
1920201 200928	2318	56.4	75050.00	34.26	0	1	0
1920301 200928	2318	56.5	74412.50	34.26	0	1	0
1920400 200928	2318	56.6	74150.00	34.22	0	1	0
1920501 200928	2318	56.7	75162.50	34.21	0	1	0
1920600 200928	2318	56.8	75462.50	34.24	0	1	0
1920710 200928	2318	56.9	73837.50	34.30	0	1	0
1920810 200928	2318	57.0	74300.00	34.23	0	1	0
1920910 200928	2318	57.1	74275.00	34.23	0	1	0
1921010 200928	2318	57.2	75500.00	34.21	0	1	0
1921110 200928	2318	57.3	75175.00	34.20	0	1	0
1921210 200928	2318	57.4	75262.50	34.20	0	1	0
1921310 200928	2318	57.5	74612.50	34.21	0	1	0
1921410 200928	2318	57.6	74112.50	34.22	0	1	0
1921510 200928	2318	57.7	73750.00	34.22	0	1	0
1921610 200928	2318	57.8	76812.50	34.15	0	1	0
1921720 200928	2318	57.9	75000.00	34.21	0	1	0
1921820 200928	2318	58.0	75912.50	34.27	0	1	0
1921920 200928	2318	58.1	73150.00	34.34	0	1	0
1922020 200928	2318	58.2	75587.50	34.29	0	1	0
1922120 200928	2318	58.3	75150.00	34.29	0	1	0
1922220 200928	2318	58.4	75850.00	34.29	0	1	0
1922320 200928	2318	58.5	74787.50	34.32	0	1	0
1922420 200928	2318	58.6	76150.00	34.33	0	1	0
1922520 200928	2318	58.7	74337.50	34.42	0	1	0
1922620 200928	2318	58.8	75125.00	34.44	0	1	0
1922720 200928	2318	58.9	75612.50	34.37	0	1	0
1922820 200928	2318	59.0	75187.50	34.39	0	1	0
1922920 200928	2318	59.1	73262.50	34.36	0	1	0
1923020 200928	2318	59.2	73637.50	34.37	0	1	0
1923130 200928	2318	59.3	75100.00	34.28	0	1	0
1923220 200928	2318	59.4	75975.00	34.28	0	1	0
1923320 200928	2318	59.5	74900.00	34.28	0	1	0
1923420 200928	2318	59.6	74100.00	34.29	0	1	0
1923520 200928	2318	59.7	74825.00	34.20	0	1	0
1923630 200928	2318	59.8	74687.50	34.22	0	1	0
1923730 200928	2318	59.9	73562.50	34.20	0	1	0
1923831 200928	2319	0.0	74637.50	34.11	0	1	0
1923931 200928	2319	0.1	73987.50	34.08	0	1	0
1924030 200928	2319	0.2	76012.50	34.11	0	1	0
1924130 200928	2319	0.3	73887.50	34.22	0	1	0
1924230 200928	2319	0.4	76250.00	34.17	0	1	0
1924331 200928	2319	0.5	75000.00	34.18	0	1	0
1924431 200928	2319	0.6	75912.50	34.18	0	1	0
1924530 200928	2319	0.7	76087.50	34.26	0	1	0
1924630 200928	2319	0.8	75612.50	34.32	0	1	0
1924740 200928	2319	0.9	75525.00	34.36	0	1	0
1924840 200928	2319	1.0	74725.00	34.45	0	1	0
1924940 200928	2319	1.1	75825.00	34.46	0	1	0
1925040 200928	2319	1.2	74712.50	34.54	0	1	0
1925140 200928	2319	1.3	72337.50	34.48	0	1	0
1925240 200928	2319	1.4	75437.50	34.41	0	1	0
1925340 200928	2319	1.5	74825.00	34.37	0	1	0
1925440 200928	2319	1.6	74862.50	34.37	0	1	0
1925540 200928	2319	1.7	74087.50	34.32	0	1	0
1925640 200928	2319	1.8	75162.50	34.23	0	1	0
1925740 200928	2319	1.9	76275.00	34.21	0	1	0
1925840 200928	2319	2.0	75375.00	34.24	0	1	0
1925940 200928	2319	2.1	75650.00	34.27	0	1	0
1926040 200928	2319	2.2	76362.50	34.26	0	1	0
1926150 200928	2319	2.3	75150.00	34.34	0	1	0
1926240 200928	2319	2.4	74725.00	34.46	0	1	0
1926340 200928	2319	2.5	73775.00	34.43	0	1	0
1926440 200928	2319	2.6	73850.00	34.38	0	1	0
1926540 200928	2319	2.7	75912.50	34.34	0	1	0
1926650 200928	2319	2.8	76462.50	34.42	0	1	0
1926750 200928	2319	2.9	73250.00	34.48	0	1	0
1926850 200928	2319	3.0	73775.00	34.34	0	1	0
1926950 200928	2319	3.1	74437.50	34.27	0	1	0
1927050 200928	2319	3.2	73425.00	34.22	0	1	0
1927150 200928	2319	3.3	75875.00	34.08	0	1	0
1927250 200928	2319	3.4	75812.50	34.12	0	1	0
1927350 200928	2319	3.5	74675.00	34.17	0	1	0
1927450 200928	2319	3.6	74775.00	34.21	0	1	0
1927550 200928	2319	3.7	74837.50	34.25	0	1	0
1927650 200928	2319	3.8	74387.50	34.20	0	1	0
1927760 200928	2319	3.9	74500.00	34.11	0	1	0
1927860 200928	2319	4.0	74587.50	34.16	0	1	0
1927960 200928	2319	4.1	75937.50	34.20	0	1	0
1928059 200928	2319	4.2	74862.50	34.27	0	1	0
1928160 200928	2319	4.3	75500.00	34.33	0	1	0
1928260 200928	2319	4.4	74337.50	34.31	0	1	0
1928360 200928	2319	4.5	74662.50	34.25	0	1	0
1928460 200928	2319	4.6	73650.00	34.25	0	1	0
1928560 200928	2319	4.7	74600.00	34.20	0	1	0
1928660 200928	2319	4.8	75512.50	34.19	0	1	0
1928770 200928	2319	4.9	74000.00	34.24	0	1	0
1928859 200928	2319	5.0	72812.50	34.21	0	1	0
1928969 200928	2319	5.1	74987.50	34.13	0	1	0
1929060 200928	2319	5.2	75325.00	34.09	0	1	0
1929170 200928	2319	5.3	74662.50	34.11	0	1	0
1929270 200928	2319	5.4	76162.50	34.07	0	1	0
1929360 200928	2319	5.5	75312.50	34.16	0	1	0
1929470 200928	2319	5.6	73362.50	34.19	0	1	0
1929570 200928	2319	5.7	75525.00	34.17	0	1	0
1929670 200928	2319	5.8	73612.50	34.21	0	1	0
1929769 200928	2319	5.9	74562.50	34.13	0	1	0
1929869 200928	2319	6.0	74625.00	34.15	0	1	0
1929969 200928	2319	6.1	73237.50	34.24	0	1	0
1930069 200928	2319	6.2	76712.50	34.16	0	1	0
1930169 200928	2319	6.3	75912.50	34.22	0	1	0
1930269 200928	2319	6.4	74250.00	34.28	0	1	0
1930369 200928	2319	6.5	73800.00	34.19	0	1	0
1930469 200928	2319	6.6	74325.00	34.12	0	1	0
1930569 200928	2319	6.7	75050.00	34.17	0	1	0
1930669 200928	2319	6.8	74750.00	34.14	0	1	0
1930779 200928	2319	6.9	74725.00	34.20	0	1	0
1930879 200928	2319	7.0	75312.50	34.20	0	1	0
1930979 200928	2319	7.1	73900.00	34.23	0	1	0
1931079 200928	2319	7.2	74637.50	34.26	0	1	0
1931179 200928	2319	7.3	76412.50	34.17	0	1	0
1931279 200928	2319	7.4	77337.50	34.19	0	1	0
1931379 200928	2319	7.5	72475.00	34.33	0	1	0
1931479 200928	2319	7.6	74587.50	34.27	0	1	0
1931579 200928	2319	7.7	76000.00	34.28	0	1	0
1931679 200928	2319	7.8	74950.00	34.33	0	1	0
1931789 200928	2319	7.9	75425.00	34.34	0	1	0
1931889 200928	2319	8.0	74050.00	34.37	0	1	0
1931989 200928	2319	8.1	74150.00	34.31	0	1	0
1932089 200928	2319	8.2	75937.50	34.32	0	1	0
1932189 200928	2319	8.3	76587.50	34.38	0	1	0
1932289 200928	2319	8.4	75625.00	34.39	0	1	0
1932389 200928	2319	8.5	75162.50	34.31	0	1	0
1932489 200928	2319	8.6	74850.00	34.43	0	1	0
1932589 200928	2319	8.7	74837.50	34.44	0	1	0
1932689 200928	2319	8.8	74012.50	34.39	0	1	0
1932789 200928	2319	8.9	75025.00	34.35	0	1	0
1932889 200928	2319	9.0	75250.00	34.33	0	1	0
1932989 200928	2319	9.1	73962.50	34.38	0	1	0
1933089 200928	2319	9.2	74237.50	34.38	0	1	0
1933189 200928	2319	9.3	73350.00	34.30	0	1	0
1933289 200928	2319	9.4	74275.00	34.15	0	1	0
1933389 200928	2319	9.5	74175.00	34.09	0	1	0
1933489 200928	2319	9.6	73725.00	34.05	0	1	0
1933589 200928	2319	9.7	73712.50	34.00	0	1	0
1933699 200928	2319	9.8	74787.50	33.95	0	1	0
1933799 200928	2319	9.9	76600.00	33.98	0	1	0
1933898 200928	2319	10.0	74325.00	34.05	0	1	0
1933998 200928	2319	10.1	75487.50	34.01	0	1	0
1934098 200928	2319	10.2	72712.50	34.08	0	1	0
1934198 200928	2319	10.3	74725.00	34.01	0	1	0
1934298 200928	2319	10.4	75800.00	34.07	0	1	0
1934398 200928	2319	10.5	74162.50	34.14	0	1	0
1934498 200928	2319	10.6	74437.50	34.14	0	1	0
1934598 200928	2319	10.7	73775.00	34.17	0	1	0
1934698 200928	2319	10.8	73062.50	34.18	0	1	0
1934808 200928	2319	10.9	73550.00	34.10	0	1	0
1934908 200928	2319	11.0	73725.00	33.96	0	1	0
1935008 200928	2319	11.1	74800.00	33.93	0	1	0
1935108 200928	2319	11.2	76300.00	33.90	0	1	0
1935208 200928	2319	11.3	75450.00	34.07	0	1	0
1935308 200928	2319	11.4	73787.50	34.10	0	1	0
1935408 200928	2319	11.5	73587.50	34.01	0	1	0
1935508 200928	2319	11.6	75900.00	33.98	0	1	0
1935608 200928	2319	11.7	74412.50	34.05	0	1	0
1935708 200928	2319	11.8	73762.50	34.08	0	1	0
1935818 200928	2319	11.9	74387.50	34.11	0	1	0
1935918 200928	2319	12.0	74387.50	34.15	0	1	0
1936018 200928	2319	12.1	75425.00	34.17	0	1	0
1936118 200928	2319	12.2	75062.50	34.20	0	1	0
1936218 200928	2319	12.3	74225.00	34.15	0	1	0
1936318 200928	2319	12.4	73600.00	34.09	0	1	0
1936418 200928	2319	12.5	73975.00	34.08	0	1	0
1936518 200928	2319	12.6	73312.50	34.10	0	1	0
1936618 200928	2319	12.7	74775.00	33.98	0	1	0
1936718 200928	2319	12.8	74925.00	34.00	0	1	0
1936818 200928	2319	12.9	74475.00	34.05	0	1	0
1936918 200928	2319	13.0	74475.00	34.06	0	1	0
1937018 200928	2319	13.1	74575.00	34.06	0	1	0
1937118 200928	2319	13.2	74750.00	34.02	0	1	0
1937218 200928	2319	13.3	74387.50	34.01	0	1	0
1937318 200928	2319	13.4	74162.50	34.02	0	1	0
1937418 200928	2319	13.5	72975.00	34.04	0	1	0
1937518 200928	2319	13.6	73400.00	34.00	0	1	0
1937618 200928	2319	13.7	74000.00	34.00	0	1	0
1937718 200928	2319	13.8	74875.00	33.97	0	1	0
1937828 200928	2319	13.9	74275.00	33.96	0	1	0
1937928 200928	2319	14.0	75200.00	33.95	0	1	0
1938028 200928	2319	14.1	74200.00	33.99	0	1	0
1938128 200928	2319	14.2	76275.00	33.97	0	1	0
1938228 200928	2319	14.3	74637.50	34.04	0	1	0
1938328 200928	2319	14.4	75875.00	34.05	0	1	0
1938428 200928	2319	14.5	74862.50	34.13	0	1	0
1938528 200928	2319	14.6	73812.50	34.21	0	1	0
1938628 200928	2319	14.7	74312.50	34.23	0	1	0
1938728 200928	2319	14.8	74500.00	34.24	0	1	0
1938838 200928	2319	14.9	75012.50	34.23	0	1	0
1938938 200928	2319	15.0	75012.50	34.26	0	1	0
1939038 200928	2319	15.1	75800.00	34.25	0	1	0
1939138 200928	2319	15.2	74275.00	34.32	0	1	0
1939238 200928	2319	15.3	74512.50	34.23	0	1	0
1939338 200928	2319	15.4	74587.50	34.23	0	1	0
1939438 200928	2319	15.5	73512.50	34.17	0	1	0
1939537 200928	2319	15.6	74087.50	34.11	0	1	0
1939638 200928	2319	15.7	74262.50	34.12	0	1	0
1939738 200928	2319	15.8	74537.50	34.12	0	1	0
1939838 200928	2319	15.9	74612.50	34.12	0	1	0
1939937 200928	2319	16.0	74612.50	34.10	0	1	0
1940037 200928	2319	16.1	73375.00	34.09	0	1	0
1940137 200928	2319	16.2	76150.00	33.98	0	1	0
1940247 200928	2319	16.3	74900.00	34.06	0	1	0
1940337 200928	2319	16.4	73512.50	34.08	0	1	0
1940437 200928	2319	16.5	74387.50	34.03	0	1	0
1940537 200928	2319	16.6	73700.00	34.07	0	1	0
1940637 200928	2319	16.7	73487.50	34.05	0	1	0
1940747 200928	2319	16.8	74237.50	34.02	0	1	0
1940847 200928	2319	16.9	76700.00	34.00	0	1	0
1940947 200928	2319	17.0	76700.00	34.10	0	1	0
1941047 200928	2319	17.1	75237.50	34.19	0	1	0
1941148 200928	2319	17.2	74787.50	34.28	0	1	0
1941248 200928	2319	17.3	75687.50	34.21	0	1	0
1941348 200928	2319	17.4	74487.50	34.25	0	1	0
1941448 200928	2319	17.5	75125.00	34.29	0	1	0
1941547 200928	2319	17.6	74687.50	34.33	0	1	0
1941648 200928	2319	17.7	74562.50	34.37	0	1	0
1941748 200928	2319	17.8	73400.00	34.42	0	1	0
1941858 200928	2319	17.9	75012.50	34.38	0	1	0
1941957 200928	2319	18.0	75012.50	34.31	0	1	0
1942058 200928	2319	18.1	74300.00	34.23	0	1	0
1942158 200928	2319	18.2	76662.50	34.19	0	1	0
1942258 200928	2319	18.3	74400.00	34.27	0	1	0
1942357 200928	2319	18.4	74600.00	34.21	0	1	0
1942458 200928	2319	18.5	74837.50	34.22	0	1	0
1942558 200928	2319	18.6	74987.50	34.21	0	1	0
1942658 200928	2319	18.7	74825.00	34.22	0	1	0
1942758 200928	2319	18.8	73475.00	34.23	0	1	0
1942857 200928	2319	18.9	72500.00	34.24	0	1	0
1942957 200928	2319	19.0	72750.00	34.12	0	1	0
1943058 200928	2319	19.1	74237.50	34.02	0	1	0
1943158 200928	2319	19.2	73200.00	34.02	0	1	0
1943268 200928	2319	19.3	75162.50	33.86	0	1	0
1943358 200928	2319	19.4	74312.50	33.90	0	1	0
1943457 200928	2319	19.5	75162.50	33.88	0	1	0
1943557 200928	2319	19.6	75475.00	33.90	0	1	0
1943657 200928	2319	19.7	75487.50	33.92	0	1	0
1943767 200928	2319	19.8	75112.50	33.95	0	1	0
1943867 200928	2319	19.9	73112.50	34.02	0	1	0
1943967 200928	2319	20.0	73112.50	34.05	0	1	0
1944067 200928	2319	20.1	74362.50	34.07	0	1	0
1944167 200928	2319	20.2	73362.50	34.07	0	1	0
1944267 200928	2319	20.3	74412.50	34.08	0	1	0
1944367 200928	2319	20.4	74675.00	34.05	0	1	0
1944467 200928	2319	20.5	75887.50	34.06	0	1	0
1944567 200928	2319	20.6	76250.00	34.10	0	1	0
1944667 200928	2319	20.7	72625.00	34.13	0	1	0
1944767 200928	2319	20.8	74437.50	34.00	0	1	0
1944877 200928	2319	20.9	73912.50	33.97	0	1	0
1944977 200928	2319	21.0	74425.00	34.01	0	1	0
1945077 200928	2319	21.1	75587.50	34.07	0	1	0
1945177 200928	2319	21.2	77187.50	34.12	0	1	0
1945277 200928	2319	21.3	75287.50	34.29	0	1	0
1945377 200928	2319	21.4	74200.00	34.33	0	1	0
1945477 200928	2319	21.5	75962.50	34.31	0	1	0
1945577 200928	2319	21.6	74737.50	34.31	0	1	0
1945677 200928	2319	21.7	74987.50	34.25	0	1	0
1945777 200928	2319	21.8	75350.00	34.35	0	1	0
1945887 200928	2319	21.9	78237.50	34.39	0	1	0
1945987 200928	2319	22.0	78237.50	34.59	0	1	0
1946087 200928	2319	22.1	76525.00	34.76	0	1	0
1946187 200928	2319	22.2	74837.50	34.80	0	1	0
1946287 200928	2319	22.3	72975.00	34.70	0	1	0
1946386 200928	2319	22.4	73812.50	34.59	0	1	0
1946487 200928	2319	22.5	74850.00	34.57	0	1	0
1946586 200928	2319	22.6	74812.50	34.52	0	1	0
1946686 200928	2319	22.7	75012.50	34.53	0	1	0
1946786 200928	2319	22.8	73225.00	34.53	0	1	0
1946886 200928	2319	22.9	72725.00	34.43	0	1	0
1946986 200928	2319	23.0	74037.50	34.19	0	1	0
1947086 200928	2319	23.1	73362.50	34.00	0	1	0
1947186 200928	2319	23.2	74412.50	33.85	0	1	0
1947286 200928	2319	23.3	74225.00	33.84	0	1	0
1947386 200928	2319	23.4	75675.00	33.89	0	1	0
1947486 200928	2319	23.5	75400.00	33.98	0	1	0
1947586 200928	2319	23.6	75800.00	34.00	0	1	0
1947686 200928	2319	23.7	75300.00	34.04	0	1	0
1947796 200928	2319	23.8	73987.50	34.06	0	1	0
1947896 200928	2319	23.9	75987.50	34.09	0	1	0
1947996 200928	2319	24.0	75987.50	34.24	0	1	0
1948096 200928	2319	24.1	74687.50	34.33	0	1	0
1948196 200928	2319	24.2	75325.00	34.39	0	1	0
1948296 200928	2319	24.3	75262.50	34.43	0	1	0
1948396 200928	2319	24.4	74887.50	34.47	0	1	0
1948496 200928	2319	24.5	76250.00	34.44	0	1	0
1948596 200928	2319	24.6	76112.50	34.48	0	1	0
1948696 200928	2319	24.7	73912.50	34.49	0	1	0
1948796 200928	2319	24.8	74162.50	34.43	0	1	0
1948906 200928	2319	24.9	75025.00	34.44	0	1	0
1949005 200928	2319	25.0	75175.00	34.39	0	1	0
1949106 200928	2319	25.1	73412.50	34.36	0	1	0
1949206 200928	2319	25.2	74412.50	34.30	0	1	0
1949306 200928	2319	25.3	73325.00	34.26	0	1	0
1949406 200928	2319	25.4	76325.00	34.17	0	1	0
1949505 200928	2319	25.5	74337.50	34.24	0	1	0
1949606 200928	2319	25.6	74700.00	34.15	0	1	0
1949706 200928	2319	25.7	75475.00	34.09	0	1	0
1949805 200928	2319	25.8	74387.50	34.16	0	1	0
1949905 200928	2319	25.9	76262.50	34.17	0	1	0
1950005 200928	2319	26.0	73987.50	34.22	0	1	0
1950105 200928	2319	26.1	75262.50	34.17	0	1	0
1950205 200928	2319	26.2	76350.00	34.25	0	1	0
1950315 200928	2319	26.3	73950.00	34.34	0	1	0
1950405 200928	2319	26.4	72750.00	34.37	0	1	0
1950505 200928	2319	26.5	74512.50	34.21	0	1	0
1950615 200928	2319	26.6	74325.00	34.21	0	1	0
1950705 200928	2319	26.7	76400.00	34.20	0	1	0
1950815 200928	2319	26.8	74375.00	34.24	0	1	0
1950915 200928	2319	26.9	78262.50	34.24	0	1	0
1951015 200928	2319	27.0	73512.50	34.33	0	1	0
1951115 200928	2319	27.1	74862.50	34.31	0	1	0
1951215 200928	2319	27.2	75162.50	34.29	0	1	0
1951315 200928	2319	27.3	76175.00	34.24	0	1	0
1951415 200928	2319	27.4	73675.00	34.34	0	1	0
1951515 200928	2319	27.5	73100.00	34.38	0	1	0
1951615 200928	2319	27.6	73737.50	34.31	0	1	0
1951715 200928	2319	27.7	75137.50	34.29	0	1	0
1951815 200928	2319	27.8	75450.00	34.23	0	1	0
1951924 200928	2319	27.9	73925.00	34.28	0	1	0
1952024 200928	2319	28.0	74275.00	34.08	0	1	0
1952124 200928	2319	28.1	75275.00	34.12	0	1	0
1952224 200928	2319	28.2	72487.50	34.14	0	1	0
1952324 200928	2319	28.3	76287.50	34.02	0	1	0
1952424 200928	2319	28.4	74037.50	34.02	0	1	0
1952524 200928	2319	28.5	75300.00	34.04	0	1	0
1952624 200928	2319	28.6	74550.00	34.14	0	1	0
1952724 200928	2319	28.7	74800.00	34.17	0	1	0
1952824 200928	2319	28.8	73837.50	34.16	0	1	0
1952934 200928	2319	28.9	73025.00	34.08	0	1	0
1953034 200928	2319	29.0	74187.50	34.04	0	1	0
1953134 200928	2319	29.1	74250.00	34.04	0	1	0
1953234 200928	2319	29.2	75087.50	33.99	0	1	0
1953334 200928	2319	29.3	75687.50	34.11	0	1	0
1953434 200928	2319	29.4	74662.50	34.08	0	1	0
1953534 200928	2319	29.5	72750.00	34.11	0	1	0
1953634 200928	2319	29.6	75462.50	34.00	0	1	0
1953734 200928	2319	29.7	75037.50	34.04	0	1	0
1953834 200928	2319	29.8	74650.00	34.05	0	1	0
1953934 200928	2319	29.9	74212.50	34.09	0	1	0
1954033 200928	2319	30.0	73737.50	34.14	0	1	0
1954134 200928	2319	30.1	75262.50	34.12	0	1	0
1954233 200928	2319	30.2	74750.00	34.16	0	1	0
1954343 200928	2319	30.3	76637.50	34.15	0	1	0
1954433 200928	2319	30.4	72900.00	34.19	0	1	0
1954533 200928	2319	30.5	74262.50	34.11	0	1	0
1954633 200928	2319	30.6	73087.50	34.18	0	1	0
1954733 200928	2319	30.7	76362.50	34.07	0	1	0
1954843 200928	2319	30.8	73825.00	34.13	0	1	0
1954943 200928	2319	30.9	74100.00	34.10	0	1	0
1955043 200928	2319	31.0	73475.00	34.09	0	1	0
1955143 200928	2319	31.1	73387.50	34.08	0	1	0
1955243 200928	2319	31.2	71725.00	34.00	0	1	0
1955343 200928	2319	31.3	74450.00	33.86	0	1	0
1955443 200928	2319	31.4	74775.00	33.76	0	1	0
1955543 200928	2319	31.5	75275.00	33.85	0	1	0
1955643 200928	2319	31.6	73500.00	33.89	0	1	0
1955743 200928	2319	31.7	75912.50	33.91	0	1	0
1955843 200928	2319	31.8	76775.00	33.89	0	1	0
1955953 200928	2319	31.9	76037.50	34.02	0	1	0
1956053 200928	2319	32.0	74725.00	34.11	0	1	0
1956153 200928	2319	32.1	75300.00	34.17	0	1	0
1956253 200928	2319	32.2	73312.50	34.25	0	1	0
1956353 200928	2319	32.3	75850.00	34.32	0	1	0
1956452 200928	2319	32.4	74525.00	34.39	0	1	0
1956552 200928	2319	32.5	74512.50	34.37	0	1	0
1956652 200928	2319	32.6	75500.00	34.34	0	1	0
1956752 200928	2319	32.7	75437.50	34.43	0	1	0
1956852 200928	2319	32.8	74075.00	34.41	0	1	0
1956962 200928	2319	32.9	76600.00	34.29	0	1	0
1957052 200928	2319	33.0	74475.00	34.31	0	1	0
1957162 200928	2319	33.1	74937.50	34.30	0	1	0
1957262 200928	2319	33.2	74462.50	34.29	0	1	0
1957362 200928	2319	33.3	75437.50	34.34	0	1	0
1957462 200928	2319	33.4	74050.00	34.32	0	1	0
1957552 200928	2319	33.5	73375.00	34.30	0	1	0
1957662 200928	2319	33.6	74187.50	34.25	0	1	0
1957762 200928	2319	33.7	74450.00	34.19	0	1	0
1957862 200928	2319	33.8	74050.00	34.14	0	1	0
1957962 200928	2319	33.9	73812.50	34.14	0	1	0
1958062 200928	2319	34.0	74212.50	34.02	0	1	0
1958162 200928	2319	34.1	73375.00	34.00	0	1	0
1958262 200928	2319	34.2	74225.00	33.93	0	1	0
1958362 200928	2319	34.3	75462.50	33.92	0	1	0
1958462 200928	2319	34.4	74975.00	33.92	0	1	0
1958562 200928	2319	34.5	75562.50	33.97	0	1	0
1958662 200928	2319	34.6	75325.00	34.06	0	1	0
1958762 200928	2319	34.7	74012.50	34.12	0	1	0
1958862 200928	2319	34.8	74525.00	34.10	0	1	0
1958962 200928	2319	34.9	75100.00	34.12	0	1	0
1959072 200928	2319	35.0	75962.50	34.17	0	1	0
1959172 200928	2319	35.1	73012.50	34.25	0	1	0
1959272 200928	2319	35.2	74425.00	34.24	0	1	0
1959372 200928	2319	35.3	73887.50	34.25	0	1	0
1959472 200928	2319	35.4	76212.50	34.18	0	1	0
1959572 200928	2319	35.5	73450.00	34.23	0	1	0
1959671 200928	2319	35.6	74075.00	34.14	0	1	0
1959771 200928	2319	35.7	73862.50	34.08	0	1	0
1959871 200928	2319	35.8	75737.50	34.07	0	1	0
1959971 200928	2319	35.9	72550.00	34.13	0	1	0
2000081 200928	2319	36.0	76050.00	34.01	0	1	0
2000181 200928	2319	36.1	75575.00	34.02	0	1	0
2000281 200928	2319	36.2	76000.00	34.13	0	1	0
2000381 200928	2319	36.3	75187.50	34.20	0	1	0
2000481 200928	2319	36.4	74025.00	34.26	0	1	0
2000581 200928	2319	36.5	74712.50	34.16	0	1	0
2000681 200928	2319	36.6	75300.00	34.22	0	1	0
2000781 200928	2319	36.7	74300.00	34.28	0	1	0
2000881 200928	2319	36.8	75125.00	34.29	0	1	0
2000981 200928	2319	36.9	74712.50	34.27	0	1	0
2001081 200928	2319	37.0	76650.00	34.36	0	1	0
2001181 200928	2319	37.1	74912.50	34.39	0	1	0
2001281 200928	2319	37.2	73262.50	34.36	0	1	0
2001391 200928	2319	37.3	74562.50	34.24	0	1	0
2001481 200928	2319	37.4	74112.50	34.21	0	1	0
2001581 200928	2319	37.5	74462.50	34.21	0	1	0
2001681 200928	2319	37.6	75012.50	34.20	0	1	0
2001781 200928	2319	37.7	75387.50	34.19	0	1	0
2001891 200928	2319	37.8	75887.50	34.24	0	1	0
2001981 200928	2319	37.9	75437.50	34.27	0	1	0
2002091 200928	2319	38.0	75712.50	34.31	0	1	0
2002191 200928	2319	38.1	74175.00	34.26	0	1	0
2002291 200928	2319	38.2	74612.50	34.23	0	1	0
2002391 200928	2319	38.3	74025.00	34.29	0	1	0
2002491 200928	2319	38.4	75612.50	34.27	0	1	0
2002591 200928	2319	38.5	74700.00	34.33	0	1	0
2002691 200928	2319	38.6	73900.00	34.35	0	1	0
2002791 200928	2319	38.7	76325.00	34.30	0	1	0
2002891 200928	2319	38.8	75262.50	34.34	0	1	0
2002991 200928	2319	38.9	76475.00	34.31	0	1	0
2003101 200928	2319	39.0	76275.00	34.36	0	1	0
2003201 200928	2319	39.1	74250.00	34.38	0	1	0
2003300 200928	2319	39.2	72262.50	34.38	0	1	0
2003401 200928	2319	39.3	76412.50	34.28	0	1	0
2003501 200928	2319	39.4	74712.50	34.39	0	1	0
2003600 200928	2319	39.5	75137.50	34.35	0	1	0
2003700 200928	2319	39.6	74300.00	34.37	0	1	0
2003800 200928	2319	39.7	75937.50	34.38	0	1	0
2003900 200928	2319	39.8	73925.00	34.37	0	1	0
2004000 200928	2319	39.9	74525.00	34.31	0	1	0
2004110 200928	2319	40.0	74287.50	34.22	0	1	0
2004210 200928	2319	40.1	76637.50	34.13	0	1	0
2004310 200928	2319	40.2	74412.50	34.24	0	1	0
2004410 200928	2319	40.3	73862.50	34.33	0	1	0
2004510 200928	2319	40.4	74212.50	34.22	0	1	0
2004600 200928	2319	40.5	74500.00	34.20	0	1	0
2004710 200928	2319	40.6	75500.00	34.17	0	1	0
2004810 200928	2319	40.7	74712.50	34.22	0	1	0
2004910 200928	2319	40.8	74700.00	34.17	0	1	0
2005010 200928	2319	40.9	74162.50	34.20	0	1	0
2005110 200928	2319	41.0	73787.50	34.18	0	1	0
2005210 200928	2319	41.1	75787.50	34.16	0	1	0
2005310 200928	2319	41.2	72787.50	34.12	0	1	0
2005410 200928	2319	41.3	75225.00	34.05	0	1	0
2005510 200928	2319	41.4	74587.50	34.11	0	1	0
2005610 200928	2319	41.5	74175.00	34.13	0	1	0
2005710 200928	2319	41.6	74525.00	34.11	0	1	0
2005810 200928	2319	41.7	74787.50	34.07	0	1	0
2005910 200928	2319	41.8	76150.00	34.07	0	1	0
2006010 200928	2319	41.9	73337.50	34.14	0	1	0
2006120 200928	2319	42.0	74487.50	34.10	0	1	0
2006220 200928	2319	42.1	76212.50	34.13	0	1	0
2006320 200928	2319	42.2	76275.00	34.15	0	1	0
2006420 200928	2319	42.3	76775.00	34.31	0	1	0
2006520 200928	2319	42.4	74900.00	34.38	0	1	0
2006620 200928	2319	42.5	75325.00	34.39	0	1	0
2006720 200928	2319	42.6	74050.00	34.44	0	1	0
2006820 200928	2319	42.7	74250.00	34.42	0	1	0
2006919 200928	2319	42.8	75637.50	34.40	0	1	0
2007020 200928	2319	42.9	73200.00	34.38	0	1	0
2007130 200928	2319	43.0	74587.50	34.37	0	1	0
2007230 200928	2319	43.1	74437.50	34.37	0	1	0
2007330 200928	2319	43.2	76062.50	34.29	0	1	0
2007430 200928	2319	43.3	73862.50	34.29	0	1	0
2007530 200928	2319	43.4	74462.50	34.15	0	1	0
2007630 200928	2319	43.5	74737.50	34.13	0	1	0
2007730 200928	2319	43.6	73375.00	34.11	0	1	0
2007830 200928	2319	43.7	74487.50	34.08	0	1	0
2007930 200928	2319	43.8	73000.00	34.09	0	1	0
2008030 200928	2319	43.9	73000.00	33.97	0	1	0
2008130 200928	2319	44.0	74600.00	33.96	0	1	0
2008230 200928	2319	44.1	75000.00	33.96	0	1	0
2008330 200928	2319	44.2	74825.00	33.99	0	1	0
2008430 200928	2319	44.3	75537.50	33.93	0	1	0
2008530 200928	2319	44.4	73862.50	34.01	0	1	0
2008630 200928	2319	44.5	73500.00	33.98	0	1	0
2008730 200928	2319	44.6	74600.00	33.92	0	1	0
2008830 200928	2319	44.7	76275.00	33.98	0	1	0
2008930 200928	2319	44.8	75962.50	34.06	0	1	0
2009030 200928	2319	44.9	74825.00	34.19	0	1	0
2009140 200928	2319	45.0	73900.00	34.27	0	1	0
2009240 200928	2319	45.1	74337.50	34.24	0	1	0
2009339 200928	2319	45.2	75750.00	34.21	0	1	0
2009440 200928	2319	45.3	74587.50	34.25	0	1	0
2009539 200928	2319	45.4	74775.00	34.21	0	1	0
2009640 200928	2319	45.5	76300.00	34.25	0	1	0
2009740 200928	2319	45.6	75787.50	34.38	0	1	0
2009839 200928	2319	45.7	74237.50	34.43	0	1	0
2009939 200928	2319	45.8	74825.00	34.34	0	1	0
2010039 200928	2319	45.9	73862.50	34.29	0	1	0
2010149 200928	2319	46.0	75650.00	34.25	0	1	0
2010249 200928	2319	46.1	73000.00	34.33	0	1	0
2010349 200928	2319	46.2	74312.50	34.26	0	1	0
2010449 200928	2319	46.3	75325.00	34.20	0	1	0
2010549 200928	2319	46.4	76125.00	34.23	0	1	0
2010649 200928	2319	46.5	75875.00	34.29	0	1	0
2010749 200928	2319	46.6	73762.50	34.28	0	1	0
2010849 200928	2319	46.7	75650.00	34.18	0	1	0
2010949 200928	2319	46.8	72937.50	34.25	0	1	0
2011049 200928	2319	46.9	76225.00	34.16	0	1	0
2011149 200928	2319	47.0	74500.00	34.27	0	1	0
2011249 200928	2319	47.1	74712.50	34.22	0	1	0
2011349 200928	2319	47.2	75012.50	34.29	0	1	0
2011459 200928	2319	47.3	73850.00	34.33	0	1	0
2011549 200928	2319	47.4	75025.00	34.26	0	1	0
2011649 200928	2319	47.5	75050.00	34.21	0	1	0
2011749 200928	2319	47.6	75587.50	34.17	0	1	0
2011848 200928	2319	47.7	74775.00	34.25	0	1	0
2011958 200928	2319	47.8	74225.00	34.22	0	1	0
2012048 200928	2319	47.9	73925.00	34.27	0	1	0
2012159 200928	2319	48.0	74512.50	34.17	0	1	0
2012259 200928	2319	48.1	74525.00	34.17	0	1	0
2012358 200928	2319	48.2	73550.00	34.16	0	1	0
2012458 200928	2319	48.3	74487.50	34.10	0	1	0
2012558 200928	2319	48.4	75225.00	34.12	0	1	0
2012658 200928	2319	48.5	74837.50	34.13	0	1	0
2012758 200928	2319	48.6	73375.00	34.12	0	1	0
2012858 200928	2319	48.7	76087.50	34.02	0	1	0
2012958 200928	2319	48.8	73837.50	34.08	0	1	0
2013059 200928	2319	48.9	74100.00	34.07	0	1	0
2013168 200928	2319	49.0	74425.00	34.07	0	1	0
2013268 200928	2319	49.1	74887.50	34.07	0	1	0
2013369 200928	2319	49.2	73587.50	34.09	0	1	0
2013468 200928	2319	49.3	74450.00	34.09	0	1	0
2013568 200928	2319	49.4	72562.50	34.09	0	1	0
2013668 200928	2319	49.5	74125.00	33.97	0	1	0
2013768 200928	2319	49.6	74450.00	33.93	0	1	0
2013868 200928	2319	49.7	73875.00	33.98	0	1	0
2013968 200928	2319	49.8	75225.00	33.88	0	1	0
2014068 200928	2319	49.9	73450.00	33.95	0	1	0
2014178 200928	2319	50.0	75112.50	33.92	0	1	0
2014278 200928	2319	50.1	75700.00	33.95	0	1	0
2014378 200928	2319	50.2	72750.00	33.98	0	1	0
2014478 200928	2319	50.3	74400.00	33.95	0	1	0
2014578 200928	2319	50.4	75750.00	33.94	0	1	0
2014678 200928	2319	50.5	75787.50	34.09	0	1	0
2014778 200928	2319	50.6	74375.00	34.16	0	1	0
2014878 200928	2319	50.7	74800.00	34.16	0	1	0
2014978 200928	2319	50.8	74262.50	34.20	0	1	0
2015078 200928	2319	50.9	73062.50	34.16	0	1	0
2015178 200928	2319	51.0	72500.00	34.14	0	1	0
2015278 200928	2319	51.1	75187.50	34.02	0	1	0
2015378 200928	2319	51.2	74200.00	34.00	0	1	0
2015478 200928	2319	51.3	73462.50	34.06	0	1	0
2015578 200928	2319	51.4	74150.00	34.02	0	1	0
2015678 200928	2319	51.5	73950.00	33.95	0	1	0
2015778 200928	2319	51.6	75162.50	33.87	0	1	0
2015878 200928	2319	51.7	74900.00	33.90	0	1	0
2015978 200928	2319	51.8	76937.50	33.91	0	1	0
2016078 200928	2319	51.9	74487.50	34.03	0	1	0
2016188 200928	2319	52.0	75687.50	34.09	0	1	0
2016288 200928	2319	52.1	73787.50	34.24	0	1	0
2016388 200928	2319	52.2	75362.50	34.17	0	1	0
2016488 200928	2319	52.3	75575.00	34.22	0	1	0
2016588 200928	2319	52.4	74075.00	34.32	0	1	0
2016688 200928	2319	52.5	74287.50	34.32	0	1	0
2016788 200928	2319	52.6	73925.00	34.33	0	1	0
2016887 200928	2319	52.7	74350.00	34.28	0	1	0
2016988 200928	2319	52.8	75375.00	34.25	0	1	0
2017088 200928	2319	52.9	75525.00	34.18	0	1	0
2017198 200928	2319	53.0	74875.00	34.23	0	1	0
2017298 200928	2319	53.1	74687.50	34.19	0	1	0
2017398 200928	2319	53.2	75025.00	34.23	0	1	0
2017498 200928	2319	53.3	73625.00	34.22	0	1	0
2017598 200928	2319	53.4	75725.00	34.13	0	1	0
2017698 200928	2319	53.5	74725.00	34.20	0	1	0
2017798 200928	2319	53.6	74500.00	34.22	0	1	0
2017898 200928	2319	53.7	75825.00	34.25	0	1	0
2017998 200928	2319	53.8	73775.00	34.31	0	1	0
2018097 200928	2319	53.9	72450.00	34.24	0	1	0
2018197 200928	2319	54.0	74000.00	34.10	0	1	0
2018297 200928	2319	54.1	72825.00	34.07	0	1	0
2018397 200928	2319	54.2	74425.00	33.98	0	1	0
2018507 200928	2319	54.3	75850.00	33.95	0	1	0
2018597 200928	2319	54.4	73562.50	34.05	0	1	0
2018697 200928	2319	54.5	74675.00	33.96	0	1	0
2018797 200928	2319	54.6	74262.50	33.95	0	1	0
2018897 200928	2319	54.7	72725.00	33.94	0	1	0
2019007 200928	2319	54.8	74712.50	33.80	0	1	0
2019098 200928	2319	54.9	74387.50	33.85	0	1	0
2019207 200928	2319	55.0	75075.00	33.93	0	1	0
2019308 200928	2319	55.1	72362.50	33.98	0	1	0
2019407 200928	2319	55.2	73650.00	33.96	0	1	0
2019507 200928	2319	55.3	73850.00	33.93	0	1	0
2019607 200928	2319	55.4	74200.00	33.84	0	1	0
2019707 200928	2319	55.5	74850.00	33.87	0	1	0
2019807 200928	2319	55.6	75737.50	33.87	0	1	0
2019907 200928	2319	55.7	75612.50	33.94	0	1	0
2020007 200928	2319	55.8	73662.50	34.07	0	1	0
2020107 200928	2319	55.9	74962.50	34.02	0	1	0
2020217 200928	2319	56.0	72937.50	34.05	0	1	0
2020317 200928	2319	56.1	75137.50	33.95	0	1	0
2020417 200928	2319	56.2	75237.50	34.08	0	1	0
2020517 200928	2319	56.3	75050.00	34.15	0	1	0
2020617 200928	2319	56.4	75750.00	34.20	0	1	0
2020717 200928	2319	56.5	72787.50	34.27	0	1	0
2020817 200928	2319	56.6	73700.00	34.18	0	1	0
2020917 200928	2319	56.7	74725.00	34.09	0	1	0
2021017 200928	2319	56.8	74525.00	34.05	0	1	0
2021117 200928	2319	56.9	74512.50	34.09	0	1	0
2021217 200928	2319	57.0	72575.00	34.07	0	1	0
2021327 200928	2319	57.1	75325.00	34.05	0	1	0
2021417 200928	2319	57.2	74062.50	34.06	0	1	0
2021527 200928	2319	57.3	73125.00	34.01	0	1	0
2021617 200928	2319	57.4	75387.50	33.92	0	1	0
2021717 200928	2319	57.5	74337.50	33.90	0	1	0
2021827 200928	2319	57.6	73775.00	33.97	0	1	0
2021917 200928	2319	57.7	75400.00	33.98	0	1	0
2022027 200928	2319	57.8	75425.00	34.01	0	1	0
2022127 200928	2319	57.9	74300.00	34.05	0	1	0
2022227 200928	2319	58.0	74362.50	34.04	0	1	0
2022327 200928	2319	58.1	74637.50	34.12	0	1	0
2022427 200928	2319	58.2	74050.00	34.09	0	1	0
2022527 200928	2319	58.3	74262.50	34.09	0	1	0
2022627 200928	2319	58.4	75812.50	34.14	0	1	0
2022727 200928	2319	58.5	74500.00	34.16	0	1	0
2022827 200928	2319	58.6	75462.50	34.16	0	1	0
2022927 200928	2319	58.7	74975.00	34.24	0	1	0
2023027 200928	2319	58.8	74000.00	34.22	0	1	0
2023127 200928	2319	58.9	72987.50	34.16	0	1	0
2023236 200928	2319	59.0	74737.50	34.10	0	1	0
2023336 200928	2319	59.1	74737.50	34.11	0	1	0
2023436 200928	2319	59.2	75237.50	34.12	0	1	0
2023536 200928	2319	59.3	74937.50	34.17	0	1	0
2023636 200928	2319	59.4	76712.50	34.20	0	1	0
2023736 200928	2319	59.5	75287.50	34.24	0	1	0
2023836 200928	2319	59.6	74587.50	34.28	0	1	0
2023936 200928	2319	59.7	74387.50	34.24	0	1	0
2024036 200928	2319	59.8	74037.50	34.21	0	1	0
2024136 200928	2319	59.9	73750.00	34.21	0	1	0
2024247 200928	2320	0.0	73337.50	34.25	0	1	0
2024347 200928	2320	0.1	73337.50	34.19	0	1	0
2024447 200928	2320	0.2	74850.00	34.12	0	1	0
2024547 200928	2320	0.3	74837.50	34.11	0	1	0
2024647 200928	2320	0.4	74262.50	34.10	0	1	0
2024737 200928	2320	0.5	74025.00	33.99	0	1	0
2024847 200928	2320	0.6	73812.50	33.93	0	1	0
2024937 200928	2320	0.7	75412.50	33.90	0	1	0
2025047 200928	2320	0.8	75775.00	33.94	0	1	0
2025147 200928	2320	0.9	77550.00	34.02	0	1	0
2025247 200928	2320	1.0	76325.00	34.19	0	1	0
2025347 200928	2320	1.1	76325.00	34.33	0	1	0
2025447 200928	2320	1.2	73400.00	34.46	0	1	0
2025547 200928	2320	1.3	73037.50	34.40	0	1	0
2025647 200928	2320	1.4	76100.00	34.32	0	1	0
2025747 200928	2320	1.5	75562.50	34.40	0	1	0
2025846 200928	2320	1.6	73000.00	34.47	0	1	0
2025946 200928	2320	1.7	74362.50	34.43	0	1	0
2026046 200928	2320	1.8	75375.00	34.38	0	1	0
2026147 200928	2320	1.9	74950.00	34.37	0	1	0
2026256 200928	2320	2.0	74250.00	34.25	0	1	0
2026356 200928	2320	2.1	74250.00	34.16	0	1	0
2026456 200928	2320	2.2	73525.00	34.06	0	1	0
2026556 200928	2320	2.3	74262.50	34.07	0	1	0
2026656 200928	2320	2.4	74887.50	34.12	0	1	0
2026756 200928	2320	2.5	72975.00	34.07	0	1	0
2026856 200928	2320	2.6	74675.00	33.95	0	1	0
2026956 200928	2320	2.7	73837.50	34.03	0	1	0
2027056 200928	2320	2.8	76400.00	34.00	0	1	0
2027157 200928	2320	2.9	73287.50	34.05	0	1	0
2027267 200928	2320	3.0	74912.50	33.98	0	1	0
2027367 200928	2320	3.1	74912.50	34.01	0	1	0
2027466 200928	2320	3.2	73000.00	34.04	0	1	0
2027566 200928	2320	3.3	72987.50	34.01	0	1	0
2027666 200928	2320	3.4	74625.00	33.95	0	1	0
2027766 200928	2320	3.5	74162.50	33.94	0	1	0
2027866 200928	2320	3.6	76700.00	34.00	0	1	0
2027966 200928	2320	3.7	75412.50	34.09	0	1	0
2028066 200928	2320	3.8	75925.00	34.16	0	1	0
2028166 200928	2320	3.9	74662.50	34.14	0	1	0
2028266 200928	2320	4.0	74112.50	34.20	0	1	0
2028366 200928	2320	4.1	74112.50	34.16	0	1	0
2028466 200928	2320	4.2	75050.00	34.13	0	1	0
2028566 200928	2320	4.3	76950.00	34.22	0	1	0
2028666 200928	2320	4.4	75187.50	34.40	0	1	0
2028766 200928	2320	4.5	73850.00	34.42	0	1	0
2028866 200928	2320	4.6	76325.00	34.41	0	1	0
2028966 200928	2320	4.7	74487.50	34.39	0	1	0
2029066 200928	2320	4.8	75737.50	34.35	0	1	0
2029166 200928	2320	4.9	73787.50	34.34	0	1	0
2029276 200928	2320	5.0	74737.50	34.30	0	1	0
2029376 200928	2320	5.1	74937.50	34.33	0	1	0
2029476 200928	2320	5.2	76100.00	34.37	0	1	0
2029576 200928	2320	5.3	75275.00	34.41	0	1	0
2029676 200928	2320	5.4	76837.50	34.34	0	1	0
2029776 200928	2320	5.5	75737.50	34.41	0	1	0
2029876 200928	2320	5.6	73937.50	34.50	0	1	0
2029976 200928	2320	5.7	75875.00	34.39	0	1	0
2030076 200928	2320	5.8	73475.00	34.45	0	1	0
2030176 200928	2320	5.9	75575.00	34.35	0	1	0
2030286 200928	2320	6.0	76237.50	34.43	0	1	0
2030386 200928	2320	6.1	73087.50	34.50	0	1	0
2030486 200928	2320	6.2	75462.50	34.42	0	1	0
2030585 200928	2320	6.3	74212.50	34.39	0	1	0
2030685 200928	2320	6.4	73800.00	34.34	0	1	0
2030785 200928	2320	6.5	74775.00	34.20	0	1	0
2030885 200928	2320	6.6	74212.50	34.16	0	1	0
2030986 200928	2320	6.7	73625.00	34.17	0	1	0
2031086 200928	2320	6.8	76062.50	34.07	0	1	0
2031186 200928	2320	6.9	74612.50	34.19	0	1	0
2031285 200928	2320	7.0	76050.00	34.14	0	1	0
2031385 200928	2320	7.1	76050.00	34.14	0	1	0
2031485 200928	2320	7.2	76737.50	34.27	0	1	0
2031595 200928	2320	7.3	75575.00	34.33	0	1	0
2031685 200928	2320	7.4	75737.50	34.39	0	1	0
2031785 200928	2320	7.5	73687.50	34.47	0	1	0
2031885 200928	2320	7.6	74987.50	34.43	0	1	0
2031985 200928	2320	7.7	77650.00	34.46	0	1	0
2032095 200928	2320	7.8	74050.00	34.64	0	1	0
2032185 200928	2320	7.9	75812.50	34.55	0	1	0
2032295 200928	2320	8.0	73600.00	34.61	0	1	0
2032395 200928	2320	8.1	72637.50	34.49	0	1	0
2032495 200928	2320	8.2	75875.00	34.34	0	1	0
2032595 200928	2320	8.3	76050.00	34.30	0	1	0
2032695 200928	2320	8.4	75700.00	34.32	0	1	0
2032795 200928	2320	8.5	73912.50	34.32	0	1	0
2032895 200928	2320	8.6	74312.50	34.33	0	1	0
2032995 200928	2320	8.7	75525.00	34.30	0	1	0
2033095 200928	2320	8.8	74525.00	34.21	0	1	0
2033195 200928	2320	8.9	75312.50	34.23	0	1	0
2033305 200928	2320	9.0	73975.00	34.21	0	1	0
2033405 200928	2320	9.1	73975.00	34.22	0	1	0
2033505 200928	2320	9.2	75225.00	34.28	0	1	0
2033605 200928	2320	9.3	75625.00	34.25	0	1	0
2033705 200928	2320	9.4	75487.50	34.23	0	1	0
2033805 200928	2320	9.5	72325.00	34.22	0	1	0
2033905 200928	2320	9.6	75575.00	34.15	0	1	0
2034005 200928	2320	9.7	74175.00	34.21	0	1	0
2034105 200928	2320	9.8	75975.00	34.15	0	1	0
2034205 200928	2320	9.9	75400.00	34.21	0	1	0
2034314 200928	2320	10.0	75775.00	34.22	0	1	0
2034414 200928	2320	10.1	75775.00	34.30	0	1	0
2034514 200928	2320	10.2	73500.00	34.38	0	1	0
2034614 200928	2320	10.3	74300.00	34.30	0	1	0
2034714 200928	2320	10.4	74787.50	34.24	0	1	0
2034814 200928	2320	10.5	75462.50	34.21	0	1	0
2034914 200928	2320	10.6	74500.00	34.35	0	1	0
2035014 200928	2320	10.7	75475.00	34.30	0	1	0
2035114 200928	2320	10.8	75150.00	34.36	0	1	0
2035214 200928	2320	10.9	74000.00	34.33	0	1	0
2035314 200928	2320	11.0	75150.00	34.26	0	1	0
2035414 200928	2320	11.1	75150.00	34.23	0	1	0
2035514 200928	2320	11.2	74675.00	34.21	0	1	0
2035624 200928	2320	11.3	73200.00	34.26	0	1	0
2035714 200928	2320	11.4	74925.00	34.21	0	1	0
2035814 200928	2320	11.5	73687.50	34.22	0	1	0
2035914 200928	2320	11.6	74225.00	34.14	0	1	0
2036014 200928	2320	11.7	76600.00	34.12	0	1	0
2036124 200928	2320	11.8	76200.00	34.17	0	1	0
2036213 200928	2320	11.9	74662.50	34.22	0	1	0
2036324 200928	2320	12.0	74600.00	34.25	0	1	0
2036424 200928	2320	12.1	74600.00	34.23	0	1	0
2036524 200928	2320	12.2	75687.50	34.20	0	1	0
2036624 200928	2320	12.3	76325.00	34.25	0	1	0
2036724 200928	2320	12.4	76150.00	34.39	0	1	0
2036824 200928	2320	12.5	76062.50	34.44	0	1	0
2036924 200928	2320	12.6	74950.00	34.55	0	1	0
2037024 200928	2320	12.7	75162.50	34.58	0	1	0
2037124 200928	2320	12.8	73512.50	34.52	0	1	0
2037224 200928	2320	12.9	75337.50	34.40	0	1	0
2037334 200928	2320	13.0	73887.50	34.43	0	1	0
2037434 200928	2320	13.1	73887.50	34.40	0	1	0
2037534 200928	2320	13.2	74662.50	34.36	0	1	0
2037634 200928	2320	13.3	76025.00	34.32	0	1	0
2037734 200928	2320	13.4	76875.00	34.30	0	1	0
2037834 200928	2320	13.5	75725.00	34.34	0	1	0
2037934 200928	2320	13.6	73700.00	34.32	0	1	0
2038034 200928	2320	13.7	75537.50	34.26	0	1	0
2038134 200928	2320	13.8	74212.50	34.28	0	1	0
2038233 200928	2320	13.9	75175.00	34.31	0	1	0
2038333 200928	2320	14.0	75037.50	34.31	0	1	0
2038443 200928	2320	14.1	75037.50	34.36	0	1	0
2038533 200928	2320	14.2	74725.00	34.41	0	1	0
2038643 200928	2320	14.3	73937.50	34.41	0	1	0
2038743 200928	2320	14.4	75487.50	34.32	0	1	0
2038833 200928	2320	14.5	74250.00	34.26	0	1	0
2038943 200928	2320	14.6	74012.50	34.19	0	1	0
2039033 200928	2320	14.7	75000.00	34.20	0	1	0
2039143 200928	2320	14.8	75437.50	34.18	0	1	0
2039243 200928	2320	14.9	75050.00	34.23	0	1	0
2039343 200928	2320	15.0	74587.50	34.23	0	1	0
2039443 200928	2320	15.1	74587.50	34.21	0	1	0
2039543 200928	2320	15.2	74025.00	34.19	0	1	0
2039643 200928	2320	15.3	74175.00	34.16	0	1	0
2039743 200928	2320	15.4	74062.50	34.17	0	1	0
2039843 200928	2320	15.5	73100.00	34.10	0	1	0
2039943 200928	2320	15.6	75025.00	34.05	0	1	0
2040043 200928	2320	15.7	74087.50	34.10	0	1	0
2040143 200928	2320	15.8	74800.00	34.06	0	1	0
2040243 200928	2320	15.9	73725.00	34.03	0	1	0
2040353 200928	2320	16.0	75325.00	33.97	0	1	0
2040453 200928	2320	16.1	75475.00	34.00	0	1	0
2040553 200928	2320	16.2	75137.50	34.04	0	1	0
2040653 200928	2320	16.3	75587.50	34.09	0	1	0
2040752 200928	2320	16.4	73425.00	34.15	0	1	0
2040852 200928	2320	16.5	74162.50	34.13	0	1	0
2040952 200928	2320	16.6	75862.50	34.17	0	1	0
2041052 200928	2320	16.7	74187.50	34.21	0	1	0
2041152 200928	2320	16.8	74362.50	34.22	0	1	0
2041252 200928	2320	16.9	72337.50	34.20	0	1	0
2041362 200928	2320	17.0	72362.50	34.13	0	1	0
2041462 200928	2320	17.1	75275.00	34.00	0	1	0
2041562 200928	2320	17.2	75125.00	33.99	0	1	0
2041662 200928	2320	17.3	74037.50	33.99	0	1	0
2041762 200928	2320	17.4	74487.50	33.92	0	1	0
2041862 200928	2320	17.5	75812.50	33.97	0	1	0
2041962 200928	2320	17.6	75662.50	34.04	0	1	0
2042062 200928	2320	17.7	73787.50	34.03	0	1	0
2042162 200928	2320	17.8	74137.50	34.02	0	1	0
2042262 200928	2320	17.9	74275.00	34.01	0	1	0
2042362 200928	2320	18.0	75675.00	34.09	0	1	0
2042462 200928	2320	18.1	76475.00	34.24	0	1	0
2042562 200928	2320	18.2	74300.00	34.30	0	1	0
2042672 200928	2320	18.3	73112.50	34.26	0	1	0
2042762 200928	2320	18.4	74387.50	34.22	0	1	0
2042862 200928	2320	18.5	74850.00	34.21	0	1	0
2042962 200928	2320	18.6	74425.00	34.17	0	1	0
2043062 200928	2320	18.7	74912.50	34.11	0	1	0
2043171 200928	2320	18.8	73537.50	34.16	0	1	0
2043261 200928	2320	18.9	75900.00	34.14	0	1	0
2043371 200928	2320	19.0	77687.50	34.21	0	1	0
2043471 200928	2320	19.1	73912.50	34.30	0	1	0
2043571 200928	2320	19.2	74637.50	34.19	0	1	0
2043671 200928	2320	19.3	75462.50	34.20	0	1	0
2043771 200928	2320	19.4	74187.50	34.31	0	1	0
2043871 200928	2320	19.5	73962.50	34.30	0	1	0
2043971 200928	2320	19.6	75500.00	34.26	0	1	0
2044071 200928	2320	19.7	75300.00	34.31	0	1	0
2044171 200928	2320	19.8	74125.00	34.32	0	1	0
2044271 200928	2320	19.9	74650.00	34.35	0	1	0
2044381 200928	2320	20.0	75612.50	34.29	0	1	0
2044481 200928	2320	20.1	75550.00	34.20	0	1	0
2044581 200928	2320	20.2	75250.00	34.27	0	1	0
2044681 200928	2320	20.3	75787.50	34.30	0	1	0
2044781 200928	2320	20.4	74850.00	34.32	0	1	0
2044881 200928	2320	20.5	75350.00	34.35	0	1	0
2044981 200928	2320	20.6	73987.50	34.41	0	1	0
2045081 200928	2320	20.7	75712.50	34.34	0	1	0
2045181 200928	2320	20.8	75225.00	34.36	0	1	0
2045281 200928	2320	20.9	73750.00	34.41	0	1	0
2045381 200928	2320	21.0	75987.50	34.37	0	1	0
2045491 200928	2320	21.1	75487.50	34.39	0	1	0
2045591 200928	2320	21.2	73275.00	34.38	0	1	0
2045691 200928	2320	21.3	74512.50	34.29	0	1	0
2045791 200928	2320	21.4	75825.00	34.24	0	1	0
2045891 200928	2320	21.5	74425.00	34.28	0	1	0
2045991 200928	2320	21.6	73675.00	34.24	0	1	0
2046091 200928	2320	21.7	74837.50	34.22	0	1	0
2046191 200928	2320	21.8	74875.00	34.19	0	1	0
2046291 200928	2320	21.9	73212.50	34.17	0	1	0
2046391 200928	2320	22.0	73950.00	34.15	0	1	0
2046491 200928	2320	22.1	74825.00	34.05	0	1	0
2046590 200928	2320	22.2	75462.50	34.02	0	1	0
2046690 200928	2320	22.3	75075.00	34.12	0	1	0
2046791 200928	2320	22.4	75712.50	34.15	0	1	0
2046890 200928	2320	22.5	73837.50	34.14	0	1	0
2046990 200928	2320	22.6	73887.50	34.12	0	1	0
2047090 200928	2320	22.7	75962.50	34.13	0	1	0
2047190 200928	2320	22.8	73637.50	34.18	0	1	0
2047291 200928	2320	22.9	75025.00	34.12	0	1	0
2047400 200928	2320	23.0	74212.50	34.20	0	1	0
2047500 200928	2320	23.1	74387.50	34.21	0	1	0
2047600 200928	2320	23.2	75225.00	34.19	0	1	0
2047700 200928	2320	23.3	75125.00	34.18	0	1	0
2047800 200928	2320	23.4	75575.00	34.19	0	1	0
2047900 200928	2320	23.5	76050.00	34.18	0	1	0
2048000 200928	2320	23.6	73162.50	34.28	0	1	0
2048100 200928	2320	23.7	73937.50	34.25	0	1	0
2048200 200928	2320	23.8	72837.50	34.16	0	1	0
2048300 200928	2320	23.9	72775.00	34.12	0	1	0
2048410 200928	2320	24.0	75075.00	34.02	0	1	0
2048510 200928	2320	24.1	75212.50	34.06	0	1	0
2048610 200928	2320	24.2	75600.00	34.09	0	1	0
2048710 200928	2320	24.3	74850.00	34.11	0	1	0
2048810 200928	2320	24.4	74500.00	34.10	0	1	0
2048910 200928	2320	24.5	74600.00	34.05	0	1	0
2049010 200928	2320	24.6	76850.00	33.98	0	1	0
2049110 200928	2320	24.7	74725.00	34.15	0	1	0
2049210 200928	2320	24.8	75162.50	34.19	0	1	0
2049310 200928	2320	24.9	74900.00	34.29	0	1	0
2049420 200928	2320	25.0	75212.50	34.39	0	1	0
2049510 200928	2320	25.1	75962.50	34.39	0	1	0
2049610 200928	2320	25.2	76150.00	34.43	0	1	0
2049720 200928	2320	25.3	73650.00	34.45	0	1	0
2049810 200928	2320	25.4	74200.00	34.40	0	1	0
2049910 200928	2320	25.5	74412.50	34.38	0	1	0
2050009 200928	2320	25.6	74287.50	34.38	0	1	0
2050109 200928	2320	25.7	74337.50	34.26	0	1	0
2050219 200928	2320	25.8	74525.00	34.24	0	1	0
2050309 200928	2320	25.9	75387.50	34.21	0	1	0
2050409 200928	2320	26.0	73975.00	34.24	0	1	0
2050519 200928	2320	26.1	76112.50	34.18	0	1	0
2050619 200928	2320	26.2	75725.00	34.19	0	1	0
2050719 200928	2320	26.3	72525.00	34.17	0	1	0
2050819 200928	2320	26.4	75512.50	34.12	0	1	0
2050919 200928	2320	26.5	74112.50	34.18	0	1	0
2051019 200928	2320	26.6	74537.50	34.16	0	1	0
2051119 200928	2320	26.7	75800.00	34.17	0	1	0
2051219 200928	2320	26.8	75925.00	34.24	0	1	0
2051319 200928	2320	26.9	72275.00	34.30	0	1	0
2051419 200928	2320	27.0	74600.00	34.16	0	1	0
2051529 200928	2320	27.1	75887.50	34.19	0	1	0
2051629 200928	2320	27.2	74162.50	34.18	0	1	0
2051729 200928	2320	27.3	75700.00	34.11	0	1	0
2051829 200928	2320	27.4	73862.50	34.25	0	1	0
2051929 200928	2320	27.5	75762.50	34.18	0	1	0
2052029 200928	2320	27.6	74712.50	34.25	0	1	0
2052129 200928	2320	27.7	74550.00	34.26	0	1	0
2052229 200928	2320	27.8	76800.00	34.20	0	1	0
2052329 200928	2320	27.9	74437.50	34.24	0	1	0
2052429 200928	2320	28.0	74100.00	34.34	0	1	0
2052539 200928	2320	28.1	73100.00	34.32	0	1	0
2052629 200928	2320	28.2	76125.00	34.19	0	1	0
2052739 200928	2320	28.3	72712.50	34.28	0	1	0
2052829 200928	2320	28.4	73762.50	34.15	0	1	0
2052929 200928	2320	28.5	72637.50	34.14	0	1	0
2053029 200928	2320	28.6	75512.50	34.00	0	1	0
2053129 200928	2320	28.7	74450.00	34.04	0	1	0
2053239 200928	2320	28.8	76087.50	34.03	0	1	0
2053329 200928	2320	28.9	73475.00	34.00	0	1	0
2053429 200928	2320	29.0	73862.50	33.96	0	1	0
2053539 200928	2320	29.1	75412.50	33.95	0	1	0
2053639 200928	2320	29.2	75412.50	34.05	0	1	0
2053739 200928	2320	29.3	73100.00	34.02	0	1	0
2053839 200928	2320	29.4	73750.00	34.04	0	1	0
2053939 200928	2320	29.5	75062.50	34.04	0	1	0
2054039 200928	2320	29.6	74500.00	34.15	0	1	0
2054139 200928	2320	29.7	74750.00	34.10	0	1	0
2054239 200928	2320	29.8	74600.00	34.11	0	1	0
2054339 200928	2320	29.9	73712.50	34.05	0	1	0
2054439 200928	2320	30.0	74050.00	34.06	0	1	0
2054549 200928	2320	30.1	74337.50	34.07	0	1	0
2054649 200928	2320	30.2	73075.00	34.02	0	1	0
2054749 200928	2320	30.3	74462.50	33.91	0	1	0
2054849 200928	2320	30.4	73662.50	33.97	0	1	0
2054949 200928	2320	30.5	75062.50	33.97	0	1	0
2055050 200928	2320	30.6	74450.00	33.97	0	1	0
2055149 200928	2320	30.7	74137.50	33.97	0	1	0
2055249 200928	2320	30.8	72725.00	33.94	0	1	0
2055349 200928	2320	30.9	75762.50	33.86	0	1	0
2055449 200928	2320	31.0	73350.00	33.95	0	1	0
2055559 200928	2320	31.1	73675.00	33.92	0	1	0
2055649 200928	2320	31.2	72700.00	33.89	0	1	0
2055759 200928	2320	31.3	74612.50	33.87	0	1	0
2055859 200928	2320	31.4	75875.00	33.88	0	1	0
2055949 200928	2320	31.5	76237.50	33.98	0	1	0
2056059 200928	2320	31.6	75037.50	34.03	0	1	0
2056159 200928	2320	31.7	75037.50	34.06	0	1	0
2056259 200928	2320	31.8	73825.00	34.10	0	1	0
2056359 200928	2320	31.9	74587.50	34.15	0	1	0
2056459 200928	2320	32.0	74300.00	34.09	0	1	0
2056559 200928	2320	32.1	75762.50	34.13	0	1	0
2056659 200928	2320	32.2	74237.50	34.23	0	1	0
2056759 200928	2320	32.3	75412.50	34.30	0	1	0
2056859 200928	2320	32.4	75587.50	34.33	0	1	0
2056959 200928	2320	32.5	77050.00	34.32	0	1	0
2057059 200928	2320	32.6	76262.50	34.36	0	1	0
2057158 200928	2320	32.7	72537.50	34.41	0	1	0
2057258 200928	2320	32.8	74137.50	34.30	0	1	0
2057358 200928	2320	32.9	76875.00	34.31	0	1	0
2057458 200928	2320	33.0	75712.50	34.42	0	1	0
2057568 200928	2320	33.1	76862.50	34.48	0	1	0
2057668 200928	2320	33.2	74975.00	34.53	0	1	0
2057768 200928	2320	33.3	74737.50	34.56	0	1	0
2057868 200928	2320	33.4	73512.50	34.53	0	1	0
2057968 200928	2320	33.5	73975.00	34.44	0	1	0
2058068 200928	2320	33.6	73575.00	34.30	0	1	0
2058168 200928	2320	33.7	73737.50	34.18	0	1	0
2058268 200928	2320	33.8	75175.00	34.23	0	1	0
2058368 200928	2320	33.9	75137.50	34.28	0	1	0
2058468 200928	2320	34.0	75137.50	34.20	0	1	0
2058578 200928	2320	34.1	75175.00	34.18	0	1	0
2058678 200928	2320	34.2	73612.50	34.10	0	1	0
2058778 200928	2320	34.3	73275.00	34.04	0	1	0
2058878 200928	2320	34.4	75525.00	33.97	0	1	0
2058978 200928	2320	34.5	74175.00	34.06	0	1	0
2059078 200928	2320	34.6	74412.50	34.07	0	1	0
2059178 200928	2320	34.7	72762.50	34.11	0	1	0
2059278 200928	2320	34.8	76225.00	34.07	0	1	0
2059378 200928	2320	34.9	75425.00	34.11	0	1	0
2059478 200928	2320	35.0	74750.00	34.13	0	1	0
2059578 200928	2320	35.1	73700.00	34.11	0	1	0
2059678 200928	2320	35.2	76412.50	34.04	0	1	0
2059788 200928	2320	35.3	75112.50	34.17	0	1	0
2059878 200928	2320	35.4	73562.50	34.25	0	1	0
2059978 200928	2320	35.5	73987.50	34.16	0	1	0
2100078 200928	2320	35.6	75812.50	34.16	0	1	0
2100178 200928	2320	35.7	75912.50	34.22	0	1	0
2100288 200928	2320	35.8	73800.00	34.36	0	1	0
2100378 200928	2320	35.9	74800.00	34.25	0	1	0
2100478 200928	2320	36.0	75675.00	34.22	0	1	0
2100587 200928	2320	36.1	76025.00	34.26	0	1	0
2100687 200928	2320	36.2	74662.50	34.37	0	1	0
2100788 200928	2320	36.3	74250.00	34.29	0	1	0
2100888 200928	2320	36.4	74900.00	34.25	0	1	0
2100988 200928	2320	36.5	73275.00	34.31	0	1	0
2101088 200928	2320	36.6	73725.00	34.28	0	1	0
2101187 200928	2320	36.7	77237.50	34.19	0	1	0
2101287 200928	2320	36.8	72912.50	34.25	0	1	0
2101388 200928	2320	36.9	74062.50	34.21	0	1	0
2101488 200928	2320	37.0	73100.00	34.17	0	1	0
2101597 200928	2320	37.1	74850.00	34.06	0	1	0
2101697 200928	2320	37.2	74737.50	34.00	0	1	0
2101797 200928	2320	37.3	74300.00	34.01	0	1	0
2101897 200928	2320	37.4	74187.50	34.01	0	1	0
2101997 200928	2320	37.5	74975.00	33.98	0	1	0
2102097 200928	2320	37.6	74625.00	34.05	0	1	0
2102197 200928	2320	37.7	74212.50	34.09	0	1	0
2102297 200928	2320	37.8	73725.00	33.96	0	1	0
2102397 200928	2320	37.9	73450.00	33.99	0	1	0
2102497 200928	2320	38.0	73287.50	33.97	0	1	0
2102607 200928	2320	38.1	74525.00	33.98	0	1	0
2102707 200928	2320	38.2	74287.50	33.96	0	1	0
2102807 200928	2320	38.3	75587.50	33.94	0	1	0
2102907 200928	2320	38.4	75712.50	34.00	0	1	0
2103007 200928	2320	38.5	73375.00	34.07	0	1	0
2103107 200928	2320	38.6	75412.50	34.00	0	1	0
2103207 200928	2320	38.7	75012.50	34.03	0	1	0
2103307 200928	2320	38.8	73637.50	34.07	0	1	0
2103407 200928	2320	38.9	75237.50	34.06	0	1	0
2103507 200928	2320	39.0	75412.50	34.14	0	1	0
2103607 200928	2320	39.1	75850.00	34.24	0	1	0
2103706 200928	2320	39.2	71562.50	34.30	0	1	0
2103806 200928	2320	39.3	74600.00	34.18	0	1	0
2103906 200928	2320	39.4	74462.50	34.13	0	1	0
2104007 200928	2320	39.5	73425.00	34.08	0	1	0
2104106 200928	2320	39.6	74212.50	34.08	0	1	0
2104206 200928	2320	39.7	73262.50	34.02	0	1	0
2104306 200928	2320	39.8	75625.00	33.94	0	1	0
2104406 200928	2320	39.9	74225.00	34.03	0	1	0
2104506 200928	2320	40.0	75400.00	33.99	0	1	0
2104616 200928	2320	40.1	75025.00	33.99	0	1	0
2104716 200928	2320	40.2	75125.00	33.95	0	1	0
2104816 200928	2320	40.3	74387.50	34.11	0	1	0
2104916 200928	2320	40.4	76250.00	34.10	0	1	0
2105016 200928	2320	40.5	74625.00	34.18	0	1	0
2105116 200928	2320	40.6	74312.50	34.24	0	1	0
2105216 200928	2320	40.7	75425.00	34.24	0	1	0
2105316 200928	2320	40.8	73537.50	34.34	0	1	0
2105416 200928	2320	40.9	72725.00	34.24	0	1	0
2105516 200928	2320	41.0	72912.50	34.18	0	1	0
2105626 200928	2320	41.1	74675.00	34.06	0	1	0
2105726 200928	2320	41.2	72950.00	34.05	0	1	0
2105826 200928	2320	41.3	73837.50	33.95	0	1	0
2105926 200928	2320	41.4	73200.00	33.93	0	1	0
2106026 200928	2320	41.5	74375.00	33.79	0	1	0
2106126 200928	2320	41.6	74675.00	33.78	0	1	0
2106226 200928	2320	41.7	76587.50	33.79	0	1	0
2106326 200928	2320	41.8	74087.50	33.85	0	1	0
2106426 200928	2320	41.9	74262.50	33.87	0	1	0
2106526 200928	2320	42.0	75225.00	33.94	0	1	0
2106626 200928	2320	42.1	73837.50	34.04	0	1	0
2106726 200928	2320	42.2	76050.00	34.01	0	1	0
2106836 200928	2320	42.3	75775.00	34.15	0	1	0
2106926 200928	2320	42.4	74312.50	34.23	0	1	0
2107026 200928	2320	42.5	76137.50	34.28	0	1	0
2107126 200928	2320	42.6	75650.00	34.36	0	1	0
2107225 200928	2320	42.7	75700.00	34.41	0	1	0
2107335 200928	2320	42.8	73075.00	34.37	0	1	0
2107425 200928	2320	42.9	72025.00	34.32	0	1	0
2107525 200928	2320	43.0	73212.50	34.22	0	1	0
2107635 200928	2320	43.1	76862.50	34.13	0	1	0
2107735 200928	2320	43.2	76862.50	34.27	0	1	0
2107835 200928	2320	43.3	74350.00	34.30	0	1	0
2107935 200928	2320	43.4	74212.50	34.24	0	1	0
2108035 200928	2320	43.5	76462.50	34.23	0	1	0
2108135 200928	2320	43.6	73025.00	34.25	0	1	0
2108235 200928	2320	43.7	75025.00	34.13	0	1	0
2108335 200928	2320	43.8	74287.50	34.10	0	1	0
2108435 200928	2320	43.9	74450.00	34.15	0	1	0
2108535 200928	2320	44.0	74950.00	34.26	0	1	0
2108645 200928	2320	44.1	76112.50	34.34	0	1	0
2108745 200928	2320	44.2	75825.00	34.31	0	1	0
2108845 200928	2320	44.3	73525.00	34.26	0	1	0
2108945 200928	2320	44.4	74112.50	34.22	0	1	0
2109045 200928	2320	44.5	75125.00	34.22	0	1	0
2109145 200928	2320	44.6	75225.00	34.16	0	1	0
2109245 200928	2320	44.7	73737.50	34.26	0	1	0
2109345 200928	2320	44.8	74875.00	34.20	0	1	0
2109445 200928	2320	44.9	73025.00	34.23	0	1	0
2109545 200928	2320	45.0	74262.50	34.16	0	1	0
2109655 200928	2320	45.1	73137.50	34.13	0	1	0
2109745 200928	2320	45.2	74237.50	34.00	0	1	0
2109855 200928	2320	45.3	75100.00	33.93	0	1	0
2109955 200928	2320	45.4	75837.50	34.00	0	1	0
2110045 200928	2320	45.5	73600.00	34.08	0	1	0
2110155 200928	2320	45.6	73737.50	34.01	0	1	0
2110245 200928	2320	45.7	75025.00	33.94	0	1	0
2110355 200928	2320	45.8	76162.50	34.00	0	1	0
2110455 200928	2320	45.9	74562.50	34.06	0	1	0
2110545 200928	2320	46.0	73800.00	34.12	0	1	0
2110655 200928	2320	46.1	75862.50	34.10	0	1	0
2110755 200928	2320	46.2	75875.00	34.23	0	1	0
2110855 200928	2320	46.3	75537.50	34.30	0	1	0
2110955 200928	2320	46.4	74912.50	34.32	0	1	0
2111055 200928	2320	46.5	73062.50	34.28	0	1	0
2111155 200928	2320	46.6	74787.50	34.25	0	1	0
2111255 200928	2320	46.7	76612.50	34.30	0	1	0
2111355 200928	2320	46.8	74462.50	34.37	0	1	0
2111455 200928	2320	46.9	75350.00	34.30	0	1	0
2111555 200928	2320	47.0	75625.00	34.33	0	1	0
2111665 200928	2320	47.1	74287.50	34.41	0	1	0
2111765 200928	2320	47.2	74087.50	34.34	0	1	0
2111865 200928	2320	47.3	76787.50	34.26	0	1	0
2111965 200928	2320	47.4	75737.50	34.32	0	1	0
2112065 200928	2320	47.5	73662.50	34.36	0	1	0
2112165 200928	2320	47.6	75212.50	34.38	0	1	0
2112265 200928	2320	47.7	74650.00	34.40	0	1	0
2112365 200928	2320	47.8	76100.00	34.31	0	1	0
2112465 200928	2320	47.9	74775.00	34.39	0	1	0
2112565 200928	2320	48.0	75162.50	34.36	0	1	0
2112675 200928	2320	48.1	76500.00	34.34	0	1	0
2112775 200928	2320	48.2	75425.00	34.44	0	1	0
2112875 200928	2320	48.3	73125.00	34.50	0	1	0
2112975 200928	2320	48.4	74487.50	34.34	0	1	0
2113075 200928	2320	48.5	74187.50	34.28	0	1	0
2113175 200928	2320	48.6	74937.50	34.30	0	1	0
2113275 200928	2320	48.7	73675.00	34.29	0	1	0
2113375 200928	2320	48.8	73662.50	34.25	0	1	0
2113475 200928	2320	48.9	69725.00	34.14	0	1	0
2113575 200928	2320	49.0	73250.00	33.91	0	1	0
2113675 200928	2320	49.1	74187.50	33.82	0	1	0
2113775 200928	2320	49.2	74425.00	33.72	0	1	0
2113875 200928	2320	49.3	74037.50	33.67	0	1	0
2113975 200928	2320	49.4	75700.00	33.72	0	1	0
2114075 200928	2320	49.5	74775.00	33.77	0	1	0
2114175 200928	2320	49.6	74437.50	33.80	0	1	0
2114275 200928	2320	49.7	72437.50	33.77	0	1	0
2114375 200928	2320	49.8	73625.00	33.72	0	1	0
2114475 200928	2320	49.9	73825.00	33.72	0	1	0
2114574 200928	2320	50.0	75275.00	33.90	0	1	0
2114684 200928	2320	50.1	75412.50	33.99	0	1	0
2114784 200928	2320	50.2	73037.50	34.05	0	1	0
2114884 200928	2320	50.3	74162.50	33.99	0	1	0
2114984 200928	2320	50.4	75525.00	33.99	0	1	0
2115084 200928	2320	50.5	74337.50	33.98	0	1	0
2115184 200928	2320	50.6	73012.50	33.96	0	1	0
2115284 200928	2320	50.7	72475.00	33.90	0	1	0
2115385 200928	2320	50.8	75112.50	33.90	0	1	0
2115485 200928	2320	50.9	74512.50	33.97	0	1	0
2115585 200928	2320	51.0	73137.50	34.00	0	1	0
2115695 200928	2320	51.1	76400.00	33.90	0	1	0
2115795 200928	2320	51.2	73812.50	33.95	0	1	0
2115895 200928	2320	51.3	73625.00	33.98	0	1	0
2115995 200928	2320	51.4	74175.00	33.96	0	1	0
2116095 200928	2320	51.5	75337.50	33.90	0	1	0
2116195 200928	2320	51.6	73975.00	33.94	0	1	0
2116294 200928	2320	51.7	73012.50	33.99	0	1	0
2116395 200928	2320	51.8	74550.00	34.01	0	1	0
2116494 200928	2320	51.9	73100.00	33.98	0	1	0
2116594 200928	2320	52.0	75000.00	33.92	0	1	0
2116694 200928	2320	52.1	73650.00	34.00	0	1	0
2116795 200928	2320	52.2	73950.00	33.88	0	1	0
2116905 200928	2320	52.3	75112.50	33.89	0	1	0
2116995 200928	2320	52.4	74512.50	33.95	0	1	0
2117094 200928	2320	52.5	74362.50	33.97	0	1	0
2117195 200928	2320	52.6	75562.50	33.93	0	1	0
2117295 200928	2320	52.7	74337.50	34.00	0	1	0
2117405 200928	2320	52.8	75187.50	34.06	0	1	0
2117495 200928	2320	52.9	74162.50	34.08	0	1	0
2117594 200928	2320	53.0	72300.00	34.13	0	1	0
2117704 200928	2320	53.1	76512.50	34.01	0	1	0
2117804 200928	2320	53.2	74300.00	34.14	0	1	0
2117904 200928	2320	53.3	74825.00	34.16	0	1	0
2118004 200928	2320	53.4	73100.00	34.14	0	1	0
2118104 200928	2320	53.5	75200.00	34.08	0	1	0
2118204 200928	2320	53.6	75562.50	34.12	0	1	0
2118304 200928	2320	53.7	75037.50	34.12	0	1	0
2118404 200928	2320	53.8	73362.50	34.15	0	1	0
2118504 200928	2320	53.9	72862.50	34.07	0	1	0
2118604 200928	2320	54.0	73950.00	34.01	0	1	0
2118715 200928	2320	54.1	74962.50	34.08	0	1	0
2118815 200928	2320	54.2	75375.00	34.01	0	1	0
2118915 200928	2320	54.3	73837.50	34.06	0	1	0
2119015 200928	2320	54.4	74200.00	34.02	0	1	0
2119114 200928	2320	54.5	73912.50	34.07	0	1	0
2119214 200928	2320	54.6	75725.00	34.01	0	1	0
2119314 200928	2320	54.7	73962.50	34.02	0	1	0
2119414 200928	2320	54.8	75000.00	33.97	0	1	0
2119514 200928	2320	54.9	73425.00	34.04	0	1	0
2119614 200928	2320	55.0	75712.50	34.07	0	1	0
2119714 200928	2320	55.1	74950.00	34.15	0	1	0
2119814 200928	2320	55.2	73900.00	34.14	0	1	0
2119924 200928	2320	55.3	74237.50	34.08	0	1	0
2120014 200928	2320	55.4	74637.50	34.10	0	1	0
2120114 200928	2320	55.5	75475.00	34.12	0	1	0
2120224 200928	2320	55.6	72000.00	34.19	0	1	0
2120314 200928	2320	55.7	74462.50	34.02	0	1	0
2120424 200928	2320	55.8	73862.50	34.04	0	1	0
2120514 200928	2320	55.9	76450.00	33.99	0	1	0
2120614 200928	2320	56.0	74312.50	34.13	0	1	0
2120724 200928	2320	56.1	74312.50	34.06	0	1	0
2120824 200928	2320	56.2	74312.50	34.03	0	1	0
2120924 200928	2320	56.3	73775.00	34.05	0	1	0
2121024 200928	2320	56.4	76312.50	34.03	0	1	0
2121124 200928	2320	56.5	75187.50	34.11	0	1	0
2121224 200928	2320	56.6	73325.00	34.09	0	1	0
2121324 200928	2320	56.7	75412.50	34.15	0	1	0
2121424 200928	2320	56.8	74300.00	34.20	0	1	0
2121524 200928	2320	56.9	74950.00	34.22	0	1	0
2121624 200928	2320	57.0	75850.00	34.15	0	1	0
2121734 200928	2320	57.1	76150.00	34.22	0	1	0
2121834 200928	2320	57.2	74412.50	34.30	0	1	0
2121934 200928	2320	57.3	75837.50	34.31	0	1	0
2122034 200928	2320	57.4	76912.50	34.40	0	1	0
2122134 200928	2320	57.5	75637.50	34.43	0	1	0
2122233 200928	2320	57.6	72750.00	34.45	0	1	0
2122333 200928	2320	57.7	75775.00	34.42	0	1	0
2122433 200928	2320	57.8	75312.50	34.44	0	1	0
2122533 200928	2320	57.9	75600.00	34.48	0	1	0
2122633 200928	2320	58.0	74500.00	34.51	0	1	0
2122743 200928	2320	58.1	74262.50	34.45	0	1	0
2122843 200928	2320	58.2	75937.50	34.37	0	1	0
2122943 200928	2320	58.3	75112.50	34.43	0	1	0
2123043 200928	2320	58.4	75612.50	34.40	0	1	0
2123143 200928	2320	58.5	73762.50	34.34	0	1	0
2123243 200928	2320	58.6	74037.50	34.26	0	1	0
2123343 200928	2320	58.7	75562.50	34.32	0	1	0
2123443 200928	2320	58.8	75500.00	34.31	0	1	0
2123543 200928	2320	58.9	74762.50	34.31	0	1	0
2123643 200928	2320	59.0	73512.50	34.28	0	1	0
2123743 200928	2320	59.1	77475.00	34.23	0	1	0
2123843 200928	2320	59.2	75062.50	34.38	0	1	0
2123953 200928	2320	59.3	76225.00	34.34	0	1	0
2124043 200928	2320	59.4	74675.00	34.39	0	1	0
2124143 200928	2320	59.5	75550.00	34.35	0	1	0
2124243 200928	2320	59.6	76150.00	34.43	0	1	0
2124342 200928	2320	59.7	75487.50	34.52	0	1	0
2124452 200928	2320	59.8	74812.50	34.52	0	1	0
2124542 200928	2320	59.9	74100.00	34.49	0	1	0
2124643 200928	2321	0.0	75900.00	34.46	0	1	0
2124753 200928	2321	0.1	74775.00	34.56	0	1	0
2124853 200928	2321	0.2	73825.00	34.44	0	1	0
2124953 200928	2321	0.3	75387.50	34.39	0	1	0
2125053 200928	2321	0.4	73087.50	34.35	0	1	0
2125153 200928	2321	0.5	75950.00	34.28	0	1	0
2125253 200928	2321	0.6	77050.00	34.30	0	1	0
2125353 200928	2321	0.7	74387.50	34.34	0	1	0
2125453 200928	2321	0.8	76112.50	34.29	0	1	0
2125553 200928	2321	0.9	75012.50	34.35	0	1	0
2125653 200928	2321	1.0	75762.50	34.39	0	1	0
2125763 200928	2321	1.1	75675.00	34.38	0	1	0
2125863 200928	2321	1.2	74712.50	34.42	0	1	0
2125963 200928	2321	1.3	75050.00	34.46	0	1	0
2126063 200928	2321	1.4	74812.50	34.45	0	1	0
2126163 200928	2321	1.5	74037.50	34.52	0	1	0
2126263 200928	2321	1.6	74112.50	34.44	0	1	0
2126362 200928	2321	1.7	75012.50	34.31	0	1	0
2126462 200928	2321	1.8	73762.50	34.33	0	1	0
2126562 200928	2321	1.9	74237.50	34.23	0	1	0
2126662 200928	2321	2.0	74912.50	34.19	0	1	0
2126762 200928	2321	2.1	74925.00	34.15	0	1	0
2126862 200928	2321	2.2	74762.50	34.12	0	1	0
2126972 200928	2321	2.3	75250.00	34.12	0	1	0
2127062 200928	2321	2.4	75600.00	34.13	0	1	0
2127162 200928	2321	2.5	75187.50	34.17	0	1	0
2127262 200928	2321	2.6	75700.00	34.22	0	1	0
2127362 200928	2321	2.7	76200.00	34.29	0	1	0
2127472 200928	2321	2.8	74350.00	34.34	0	1	0
2127562 200928	2321	2.9	75200.00	34.37	0	1	0
2127662 200928	2321	3.0	74662.50	34.41	0	1	0
2127772 200928	2321	3.1	74812.50	34.40	0	1	0
2127872 200928	2321	3.2	73000.00	34.40	0	1	0
2127972 200928	2321	3.3	75500.00	34.32	0	1	0
2128072 200928	2321	3.4	72762.50	34.33	0	1	0
2128172 200928	2321	3.5	74650.00	34.20	0	1	0
2128272 200928	2321	3.6	74150.00	34.18	0	1	0
2128372 200928	2321	3.7	74362.50	34.11	0	1	0
2128472 200928	2321	3.8	73537.50	34.03	0	1	0
2128572 200928	2321	3.9	74762.50	33.99	0	1	0
2128672 200928	2321	4.0	74075.00	33.97	0	1	0
2128782 200928	2321	4.1	73925.00	33.94	0	1	0
2128882 200928	2321	4.2	75387.50	33.90	0	1	0
2128982 200928	2321	4.3	74612.50	34.01	0	1	0
2129081 200928	2321	4.4	74387.50	33.97	0	1	0
2129181 200928	2321	4.5	74675.00	34.04	0	1	0
2129281 200928	2321	4.6	75037.50	34.04	0	1	0
2129381 200928	2321	4.7	74525.00	34.08	0	1	0
2129481 200928	2321	4.8	73975.00	34.09	0	1	0
2129581 200928	2321	4.9	73075.00	34.11	0	1	0
2129681 200928	2321	5.0	73700.00	34.04	0	1	0
2129791 200928	2321	5.1	74200.00	34.02	0	1	0
2129891 200928	2321	5.2	73075.00	34.03	0	1	0
2129991 200928	2321	5.3	72025.00	33.93	0	1	0
2130091 200928	2321	5.4	74100.00	33.81	0	1	0
2130191 200928	2321	5.5	74325.00	33.80	0	1	0
2130291 200928	2321	5.6	74000.00	33.78	0	1	0
2130391 200928	2321	5.7	73887.50	33.74	0	1	0
2130491 200928	2321	5.8	75225.00	33.71	0	1	0
2130591 200928	2321	5.9	75650.00	33.76	0	1	0
2130691 200928	2321	6.0	73687.50	33.88	0	1	0
2130791 200928	2321	6.1	74200.00	33.88	0	1	0
2130891 200928	2321	6.2	74775.00	33.88	0	1	0
2130991 200928	2321	6.3	74825.00	33.95	0	1	0
2131091 200928	2321	6.4	73850.00	34.08	0	1	0
2131191 200928	2321	6.5	72675.00	34.07	0	1	0
2131291 200928	2321	6.6	75912.50	33.99	0	1	0
2131391 200928	2321	6.7	73000.00	34.08	0	1	0
2131491 200928	2321	6.8	75575.00	34.04	0	1	0
2131591 200928	2321	6.9	72787.50	34.06	0	1	0
2131691 200928	2321	7.0	74437.50	33.93	0	1	0
2131801 200928	2321	7.1	73650.00	33.96	0	1	0
2131901 200928	2321	7.2	75100.00	33.94	0	1	0
2132001 200928	2321	7.3	73762.50	33.95	0	1	0
2132101 200928	2321	7.4	74650.00	33.90	0	1	0
2132201 200928	2321	7.5	76012.50	33.94	0	1	0
2132301 200928	2321	7.6	75250.00	34.09	0	1	0
2132401 200928	2321	7.7	77100.00	34.06	0	1	0
2132501 200928	2321	7.8	75025.00	34.24	0	1	0
2132601 200928	2321	7.9	75887.50	34.22	0	1	0
2132701 200928	2321	8.0	75725.00	34.36	0	1	0
2132811 200928	2321	8.1	73962.50	34.42	0	1	0
2132911 200928	2321	8.2	74275.00	34.43	0	1	0
2133011 200928	2321	8.3	74950.00	34.39	0	1	0
2133111 200928	2321	8.4	74187.50	34.45	0	1	0
2133211 200928	2321	8.5	75112.50	34.43	0	1	0
2133311 200928	2321	8.6	74075.00	34.39	0	1	0
2133411 200928	2321	8.7	74500.00	34.33	0	1	0
2133511 200928	2321	8.8	75050.00	34.22	0	1	0
2133611 200928	2321	8.9	75200.00	34.22	0	1	0
2133711 200928	2321	9.0	73775.00	34.19	0	1	0
2133811 200928	2321	9.1	74787.50	34.10	0	1	0
2133911 200928	2321	9.2	73650.00	34.14	0	1	0
2134011 200928	2321	9.3	76787.50	34.11	0	1	0
2134111 200928	2321	9.4	76012.50	34.19	0	1	0
2134211 200928	2321	9.5	74675.00	34.27	0	1	0
2134311 200928	2321	9.6	74675.00	34.25	0	1	0
2134411 200928	2321	9.7	74325.00	34.28	0	1	0
2134521 200928	2321	9.8	73225.00	34.27	0	1	0
2134611 200928	2321	9.9	75550.00	34.19	0	1	0
2134710 200928	2321	10.0	74387.50	34.21	0	1	0
2134819 200928	2321	10.1	74900.00	34.23	0	1	0
2134920 200928	2321	10.2	76012.50	34.24	0	1	0
2135019 200928	2321	10.3	73287.50	34.34	0	1	0
2135120 200928	2321	10.4	74050.00	34.19	0	1	0
2135220 200928	2321	10.5	74175.00	34.10	0	1	0
2135319 200928	2321	10.6	74850.00	34.08	0	1	0
2135420 200928	2321	10.7	73675.00	34.08	0	1	0
2135519 200928	2321	10.8	75862.50	34.06	0	1	0
2135619 200928	2321	10.9	72550.00	34.17	0	1	0
2135719 200928	2321	11.0	74062.50	34.04	0	1	0
2135829 200928	2321	11.1	74062.50	34.02	0	1	0
2135929 200928	2321	11.2	76012.50	33.99	0	1	0
2136029 200928	2321	11.3	74550.00	33.99	0	1	0
2136129 200928	2321	11.4	73337.50	34.04	0	1	0
2136229 200928	2321	11.5	74800.00	34.01	0	1	0
2136329 200928	2321	11.6	74837.50	34.04	0	1	0
2136429 200928	2321	11.7	74087.50	34.04	0	1	0
2136529 200928	2321	11.8	74850.00	34.06	0	1	0
2136629 200928	2321	11.9	74637.50	34.01	0	1	0
2136729 200928	2321	12.0	74900.00	34.11	0	1	0
2136839 200928	2321	12.1	73400.00	34.14	0	1	0
2136939 200928	2321	12.2	74312.50	34.11	0	1	0
2137039 200928	2321	12.3	74450.00	34.04	0	1	0
2137139 200928	2321	12.4	73225.00	34.03	0	1	0
2137239 200928	2321	12.5	75275.00	34.03	0	1	0
2137339 200928	2321	12.6	73862.50	34.05	0	1	0
2137439 200928	2321	12.7	73662.50	34.01	0	1	0
2137539 200928	2321	12.8	75000.00	33.99	0	1	0
2137639 200928	2321	12.9	75262.50	33.99	0	1	0
2137739 200928	2321	13.0	76187.50	34.02	0	1	0
2137839 200928	2321	13.1	73475.00	34.08	0	1	0
2137939 200928	2321	13.2	74937.50	34.08	0	1	0
2138038 200928	2321	13.3	74850.00	34.11	0	1	0
2138138 200928	2321	13.4	75162.50	34.13	0	1	0
2138238 200928	2321	13.5	73512.50	34.22	0	1	0
2138338 200928	2321	13.6	74837.50	34.14	0	1	0
2138439 200928	2321	13.7	72412.50	34.18	0	1	0
2138539 200928	2321	13.8	73050.00	34.12	0	1	0
2138638 200928	2321	13.9	74162.50	34.04	0	1	0
2138738 200928	2321	14.0	73950.00	33.99	0	1	0
2138848 200928	2321	14.1	74350.00	33.89	0	1	0
2138949 200928	2321	14.2	76437.50	33.93	0	1	0
2139049 200928	2321	14.3	75087.50	33.99	0	1	0
2139149 200928	2321	14.4	73400.00	34.00	0	1	0
2139249 200928	2321	14.5	74050.00	33.92	0	1	0
2139348 200928	2321	14.6	76225.00	33.95	0	1	0
2139448 200928	2321	14.7	75637.50	34.01	0	1	0
2139548 200928	2321	14.8	74562.50	34.16	0	1	0
2139648 200928	2321	14.9	73662.50	34.22	0	1	0
2139748 200928	2321	15.0	74562.50	34.20	0	1	0
2139858 200928	2321	15.1	73587.50	34.23	0	1	0
2139959 200928	2321	15.2	73362.50	34.19	0	1	0
2140058 200928	2321	15.3	74600.00	34.06	0	1	0
2140158 200928	2321	15.4	75437.50	34.03	0	1	0
2140258 200928	2321	15.5	75525.00	34.13	0	1	0
2140358 200928	2321	15.6	76112.50	34.19	0	1	0
2140458 200928	2321	15.7	75200.00	34.19	0	1	0
2140558 200928	2321	15.8	76037.50	34.17	0	1	0
2140658 200928	2321	15.9	72337.50	34.23	0	1	0
2140758 200928	2321	16.0	75412.50	34.17	0	1	0
2140868 200928	2321	16.1	75050.00	34.21	0	1	0
2140958 200928	2321	16.2	75400.00	34.28	0	1	0
2141068 200928	2321	16.3	74050.00	34.37	0	1	0
2141158 200928	2321	16.4	73737.50	34.35	0	1	0
2141258 200928	2321	16.5	74062.50	34.27	0	1	0
2141358 200928	2321	16.6	76887.50	34.20	0	1	0
2141458 200928	2321	16.7	74912.50	34.24	0	1	0
2141568 200928	2321	16.8	75200.00	34.22	0	1	0
2141658 200928	2321	16.9	74250.00	34.19	0	1	0
2141758 200928	2321	17.0	73750.00	34.27	0	1	0
2141858 200928	2321	17.1	75425.00	34.20	0	1	0
2141968 200928	2321	17.2	75337.50	34.22	0	1	0
2142068 200928	2321	17.3	74075.00	34.21	0	1	0
2142168 200928	2321	17.4	76212.50	34.21	0	1	0
2142268 200928	2321	17.5	74062.50	34.33	0	1	0
2142368 200928	2321	17.6	73287.50	34.33	0	1	0
2142468 200928	2321	17.7	75212.50	34.16	0	1	0
2142568 200928	2321	17.8	75500.00	34.18	0	1	0
2142668 200928	2321	17.9	75162.50	34.19	0	1	0
2142768 200928	2321	18.0	73625.00	34.23	0	1	0
2142868 200928	2321	18.1	75262.50	34.23	0	1	0
2142978 200928	2321	18.2	74500.00	34.22	0	1	0
2143078 200928	2321	18.3	75387.50	34.18	0	1	0
2143178 200928	2321	18.4	75125.00	34.24	0	1	0
2143278 200928	2321	18.5	74125.00	34.19	0	1	0
2143378 200928	2321	18.6	72700.00	34.19	0	1	0
2143478 200928	2321	18.7	73537.50	34.17	0	1	0
2143578 200928	2321	18.8	75012.50	34.09	0	1	0
2143678 200928	2321	18.9	73750.00	34.07	0	1	0
2143778 200928	2321	19.0	74962.50	34.01	0	1	0
2143878 200928	2321	19.1	75300.00	34.07	0	1	0
2143978 200928	2321	19.2	75962.50	34.07	0	1	0
2144088 200928	2321	19.3	73787.50	34.13	0	1	0
2144178 200928	2321	19.4	74400.00	34.06	0	1	0
2144278 200928	2321	19.5	76612.50	34.03	0	1	0
2144388 200928	2321	19.6	75275.00	34.14	0	1	0
2144478 200928	2321	19.7	76237.50	34.26	0	1	0
2144588 200928	2321	19.8	74012.50	34.38	0	1	0
2144688 200928	2321	19.9	73687.50	34.33	0	1	0
2144778 200928	2321	20.0	73087.50	34.33	0	1	0
2144888 200928	2321	20.1	73912.50	34.25	0	1	0
2144988 200928	2321	20.2	74612.50	34.18	0	1	0
2145088 200928	2321	20.3	74662.50	34.12	0	1	0
2145188 200928	2321	20.4	75237.50	34.16	0	1	0
2145288 200928	2321	20.5	74425.00	34.20	0	1	0
2145388 200928	2321	20.6	73912.50	34.10	0	1	0
2145488 200928	2321	20.7	74475.00	34.04	0	1	0
2145587 200928	2321	20.8	73412.50	33.96	0	1	0
2145687 200928	2321	20.9	74537.50	33.93	0	1	0
2145787 200928	2321	21.0	74325.00	33.97	0	1	0
2145887 200928	2321	21.1	74725.00	34.03	0	1	0
2145997 200928	2321	21.2	76200.00	34.06	0	1	0
2146097 200928	2321	21.3	75950.00	34.14	0	1	0
2146197 200928	2321	21.4	74637.50	34.19	0	1	0
2146297 200928	2321	21.5	73100.00	34.17	0	1	0
2146397 200928	2321	21.6	72962.50	34.11	0	1	0
2146497 200928	2321	21.7	75250.00	34.06	0	1	0
2146598 200928	2321	21.8	75275.00	34.10	0	1	0
2146698 200928	2321	21.9	74312.50	34.18	0	1	0
2146798 200928	2321	22.0	74512.50	34.17	0	1	0
2146898 200928	2321	22.1	74937.50	34.18	0	1	0
2147007 200928	2321	22.2	74275.00	34.19	0	1	0
2147108 200928	2321	22.3	75562.50	34.10	0	1	0
2147207 200928	2321	22.4	72412.50	34.09	0	1	0
2147307 200928	2321	22.5	73200.00	33.99	0	1	0
2147408 200928	2321	22.6	75750.00	33.99	0	1	0
2147507 200928	2321	22.7	74587.50	34.12	0	1	0
2147607 200928	2321	22.8	73000.00	34.09	0	1	0
2147707 200928	2321	22.9	74712.50	33.98	0	1	0
2147807 200928	2321	23.0	73762.50	34.00	0	1	0
2147907 200928	2321	23.1	75075.00	33.97	0	1	0
2148007 200928	2321	23.2	75850.00	33.98	0	1	0
2148107 200928	2321	23.3	74712.50	34.05	0	1	0
2148207 200928	2321	23.4	75075.00	34.01	0	1	0
2148307 200928	2321	23.5	75062.50	34.13	0	1	0
2148407 200928	2321	23.6	75437.50	34.21	0	1	0
2148507 200928	2321	23.7	74625.00	34.20	0	1	0
2148607 200928	2321	23.8	74950.00	34.20	0	1	0
2148707 200928	2321	23.9	73287.50	34.29	0	1	0
2148807 200928	2321	24.0	74000.00	34.22	0	1	0
2148907 200928	2321	24.1	75925.00	34.23	0	1	0
2149018 200928	2321	24.2	74125.00	34.27	0	1	0
2149117 200928	2321	24.3	74412.50	34.19	0	1	0
2149217 200928	2321	24.4	74112.50	34.18	0	1	0
2149317 200928	2321	24.5	74162.50	34.14	0	1	0
2149417 200928	2321	24.6	74000.00	34.10	0	1	0
2149517 200928	2321	24.7	73100.00	34.03	0	1	0
2149617 200928	2321	24.8	72362.50	33.96	0	1	0
2149717 200928	2321	24.9	75025.00	33.85	0	1	0
2149817 200928	2321	25.0	74537.50	33.93	0	1	0
2149917 200928	2321	25.1	74087.50	33.95	0	1	0
2150027 200928	2321	25.2	74500.00	33.87	0	1	0
2150127 200928	2321	25.3	74350.00	33.88	0	1	0
2150227 200928	2321	25.4	76400.00	33.88	0	1	0
2150327 200928	2321	25.5	75812.50	33.98	0	1	0
2150427 200928	2321	25.6	76025.00	34.06	0	1	0
2150527 200928	2321	25.7	74087.50	34.15	0	1	0
2150627 200928	2321	25.8	74700.00	34.19	0	1	0
2150727 200928	2321	25.9	74700.00	34.30	0	1	0
2150827 200928	2321	26.0	74925.00	34.28	0	1	0
2150927 200928	2321	26.1	73737.50	34.30	0	1	0
2151027 200928	2321	26.2	75025.00	34.29	0	1	0
2151136 200928	2321	26.3	72300.00	34.31	0	1	0
2151227 200928	2321	26.4	74450.00	34.22	0	1	0
2151326 200928	2321	26.5	75150.00	34.13	0	1	0
2151426 200928	2321	26.6	72512.50	34.10	0	1	0
2151526 200928	2321	26.7	74900.00	33.94	0	1	0
2151636 200928	2321	26.8	74350.00	33.98	0	1	0
2151726 200928	2321	26.9	74525.00	33.96	0	1	0
2151826 200928	2321	27.0	74925.00	33.95	0	1	0
2151926 200928	2321	27.1	74062.50	33.95	0	1	0
2152036 200928	2321	27.2	73400.00	33.97	0	1	0
2152136 200928	2321	27.3	74875.00	33.90	0	1	0
2152236 200928	2321	27.4	74475.00	34.01	0	1	0
2152336 200928	2321	27.5	76162.50	34.01	0	1	0
2152436 200928	2321	27.6	75212.50	34.06	0	1	0
2152536 200928	2321	27.7	74950.00	34.18	0	1	0
2152636 200928	2321	27.8	72975.00	34.18	0	1	0
2152736 200928	2321	27.9	76087.50	34.12	0	1	0
2152836 200928	2321	28.0	74000.00	34.19	0	1	0
2152936 200928	2321	28.1	75600.00	34.15	0	1	0
2153046 200928	2321	28.2	73462.50	34.22	0	1	0
2153146 200928	2321	28.3	73150.00	34.22	0	1	0
2153246 200928	2321	28.4	73937.50	34.14	0	1	0
2153346 200928	2321	28.5	75862.50	34.12	0	1	0
2153446 200928	2321	28.6	73712.50	34.11	0	1	0
2153546 200928	2321	28.7	72525.00	34.04	0	1	0
2153646 200928	2321	28.8	74875.00	33.93	0	1	0
2153746 200928	2321	28.9	74175.00	34.01	0	1	0
2153846 200928	2321	29.0	77075.00	33.93	0	1	0
2153946 200928	2321	29.1	73312.50	34.07	0	1	0
2154056 200928	2321	29.2	73325.00	33.96	0	1	0
2154156 200928	2321	29.3	72200.00	33.96	0	1	0
2154256 200928	2321	29.4	75362.50	33.92	0	1	0
2154346 200928	2321	29.5	74650.00	33.98	0	1	0
2154456 200928	2321	29.6	75625.00	33.92	0	1	0
2154556 200928	2321	29.7	74212.50	34.01	0	1	0
2154656 200928	2321	29.8	72312.50	34.09	0	1	0
2154756 200928	2321	29.9	73175.00	33.97	0	1	0
2154856 200928	2321	30.0	72937.50	33.93	0	1	0
2154956 200928	2321	30.1	76087.50	33.74	0	1	0
2155056 200928	2321	30.2	75100.00	33.86	0	1	0
2155156 200928	2321	30.3	75587.50	33.94	0	1	0
2155256 200928	2321	30.4	75225.00	34.10	0	1	0
2155356 200928	2321	30.5	72975.00	34.09	0	1	0
2155456 200928	2321	30.6	75087.50	34.02	0	1	0
2155556 200928	2321	30.7	74587.50	33.99	0	1	0
2155655 200928	2321	30.8	75312.50	34.01	0	1	0
2155755 200928	2321	30.9	74062.50	34.14	0	1	0
2155855 200928	2321	31.0	74262.50	34.18	0	1	0
2155955 200928	2321	31.1	75225.00	34.24	0	1	0
2156065 200928	2321	31.2	74612.50	34.20	0	1	0
2156165 200928	2321	31.3	73312.50	34.18	0	1	0
2156265 200928	2321	31.4	73612.50	34.08	0	1	0
2156365 200928	2321	31.5	73875.00	34.01	0	1	0
2156465 200928	2321	31.6	76187.50	34.05	0	1	0
2156565 200928	2321	31.7	73662.50	34.10	0	1	0
2156665 200928	2321	31.8	75075.00	34.06	0	1	0
2156765 200928	2321	31.9	73512.50	34.04	0	1	0
2156865 200928	2321	32.0	77837.50	34.02	0	1	0
2156965 200928	2321	32.1	76250.00	34.18	0	1	0
2157075 200928	2321	32.2	73537.50	34.23	0	1	0
2157175 200928	2321	32.3	75700.00	34.18	0	1	0
2157275 200928	2321	32.4	75637.50	34.29	0	1	0
2157375 200928	2321	32.5	72512.50	34.38	0	1	0
2157475 200928	2321	32.6	74075.00	34.32	0	1	0
2157575 200928	2321	32.7	75450.00	34.22	0	1	0
2157675 200928	2321	32.8	76375.00	34.30	0	1	0
2157775 200928	2321	32.9	75100.00	34.36	0	1	0
2157875 200928	2321	33.0	75175.00	34.43	0	1	0
2157974 200928	2321	33.1	73125.00	34.31	0	1	0
2158074 200928	2321	33.2	75087.50	34.17	0	1	0
2158184 200928	2321	33.3	75675.00	34.24	0	1	0
2158274 200928	2321	33.4	77900.00	34.24	0	1	0
2158374 200928	2321	33.5	73800.00	34.34	0	1	0
2158474 200928	2321	33.6	74512.50	34.40	0	1	0
2158574 200928	2321	33.7	74200.00	34.42	0	1	0
2158684 200928	2321	33.8	74225.00	34.36	0	1	0
2158774 200928	2321	33.9	73875.00	34.27	0	1	0
2158874 200928	2321	34.0	74700.00	34.21	0	1	0
2158974 200928	2321	34.1	74175.00	34.19	0	1	0
2159084 200928	2321	34.2	74387.50	34.24	0	1	0
2159184 200928	2321	34.3	73650.00	34.21	0	1	0
2159284 200928	2321	34.4	75912.50	34.11	0	1	0
2159384 200928	2321	34.5	74150.00	34.02	0	1	0
2159484 200928	2321	34.6	76612.50	34.04	0	1	0
2159584 200928	2321	34.7	73825.00	34.13	0	1	0
2159684 200928	2321	34.8	74675.00	34.12	0	1	0
2159784 200928	2321	34.9	75050.00	34.14	0	1	0
2159884 200928	2321	35.0	75762.50	34.19	0	1	0
2159984 200928	2321	35.1	74362.50	34.24	0	1	0
2200094 200928	2321	35.2	72512.50	34.25	0	1	0
2200194 200928	2321	35.3	74437.50	34.16	0	1	0
2200294 200928	2321	35.4	72637.50	34.20	0	1	0
2200394 200928	2321	35.5	75637.50	34.05	0	1	0
2200494 200928	2321	35.6	75262.50	34.12	0	1	0
2200594 200928	2321	35.7	73500.00	34.06	0	1	0
2200694 200928	2321	35.8	75850.00	34.04	0	1	0
2200793 200928	2321	35.9	74462.50	34.10	0	1	0
2200894 200928	2321	36.0	74212.50	34.07	0	1	0
2200993 200928	2321	36.1	74500.00	34.00	0	1	0
2201103 200928	2321	36.2	74637.50	34.01	0	1	0
2201204 200928	2321	36.3	75350.00	34.10	0	1	0
2201303 200928	2321	36.4	73800.00	34.14	0	1	0
2201403 200928	2321	36.5	74962.50	34.19	0	1	0
2201503 200928	2321	36.6	73975.00	34.16	0	1	0
2201603 200928	2321	36.7	74462.50	34.11	0	1	0
2201703 200928	2321	36.8	73587.50	34.15	0	1	0
2201803 200928	2321	36.9	76687.50	34.05	0	1	0
2201903 200928	2321	37.0	74125.00	34.15	0	1	0
2202003 200928	2321	37.1	74750.00	34.14	0	1	0
2202103 200928	2321	37.2	74662.50	34.16	0	1	0
2202203 200928	2321	37.3	75125.00	34.16	0	1	0
2202303 200928	2321	37.4	73087.50	34.15	0	1	0
2202403 200928	2321	37.5	74937.50	34.11	0	1	0
2202503 200928	2321	37.6	75175.00	34.11	0	1	0
2202603 200928	2321	37.7	73200.00	34.17	0	1	0
2202703 200928	2321	37.8	73875.00	34.11	0	1	0
2202803 200928	2321	37.9	73550.00	34.12	0	1	0
2202903 200928	2321	38.0	75800.00	33.98	0	1	0
2203003 200928	2321	38.1	74687.50	34.06	0	1	0
2203113 200928	2321	38.2	75150.00	34.05	0	1	0
2203213 200928	2321	38.3	74862.50	34.08	0	1	0
2203313 200928	2321	38.4	74525.00	34.06	0	1	0
2203413 200928	2321	38.5	73000.00	34.13	0	1	0
2203513 200928	2321	38.6	74162.50	34.04	0	1	0
2203613 200928	2321	38.7	74637.50	34.00	0	1	0
2203713 200928	2321	38.8	74112.50	34.06	0	1	0
2203813 200928	2321	38.9	75125.00	34.07	0	1	0
2203913 200928	2321	39.0	75887.50	34.14	0	1	0
2204013 200928	2321	39.1	75087.50	34.15	0	1	0
2204123 200928	2321	39.2	74062.50	34.16	0	1	0
2204223 200928	2321	39.3	73625.00	34.12	0	1	0
2204323 200928	2321	39.4	75750.00	34.06	0	1	0
2204423 200928	2321	39.5	75375.00	34.12	0	1	0
2204523 200928	2321	39.6	74612.50	34.22	0	1	0
2204623 200928	2321	39.7	76575.00	34.24	0	1	0
2204723 200928	2321	39.8	76087.50	34.33	0	1	0
2204823 200928	2321	39.9	74562.50	34.42	0	1	0
2204923 200928	2321	40.0	74225.00	34.39	0	1	0
2205023 200928	2321	40.1	75312.50	34.32	0	1	0
2205123 200928	2321	40.2	73500.00	34.33	0	1	0
2205233 200928	2321	40.3	75362.50	34.30	0	1	0
2205323 200928	2321	40.4	76787.50	34.38	0	1	0
2205423 200928	2321	40.5	74137.50	34.43	0	1	0
2205523 200928	2321	40.6	74775.00	34.37	0	1	0
2205623 200928	2321	40.7	73325.00	34.38	0	1	0
2205733 200928	2321	40.8	74187.50	34.23	0	1	0
2205823 200928	2321	40.9	76512.50	34.15	0	1	0
2205923 200928	2321	41.0	74025.00	34.24	0	1	0
2206023 200928	2321	41.1	74825.00	34.23	0	1	0
2206133 200928	2321	41.2	75037.50	34.20	0	1	0
2206232 200928	2321	41.3	74037.50	34.27	0	1	0
2206332 200928	2321	41.4	75287.50	34.21	0	1	0
2206433 200928	2321	41.5	75125.00	34.15	0	1	0
2206533 200928	2321	41.6	73800.00	34.19	0	1	0
2206632 200928	2321	41.7	74662.50	34.15	0	1	0
2206732 200928	2321	41.8	73612.50	34.21	0	1	0
2206832 200928	2321	41.9	75100.00	34.18	0	1	0
2206933 200928	2321	42.0	75700.00	34.12	0	1	0
2207032 200928	2321	42.1	73425.00	34.19	0	1	0
2207142 200928	2321	42.2	74250.00	34.13	0	1	0
2207242 200928	2321	42.3	75025.00	34.10	0	1	0
2207342 200928	2321	42.4	75712.50	34.14	0	1	0
2207442 200928	2321	42.5	74562.50	34.16	0	1	0
2207542 200928	2321	42.6	74487.50	34.13	0	1	0
2207642 200928	2321	42.7	74212.50	34.16	0	1	0
2207742 200928	2321	42.8	74575.00	34.14	0	1	0
2207842 200928	2321	42.9	73662.50	34.19	0	1	0
2207942 200928	2321	43.0	74450.00	34.12	0	1	0
2208042 200928	2321	43.1	78187.50	34.07	0	1	0
2208152 200928	2321	43.2	73112.50	34.28	0	1	0
2208252 200928	2321	43.3	73112.50	34.23	0	1	0
2208342 200928	2321	43.4	75025.00	34.14	0	1	0
2208442 200928	2321	43.5	76262.50	34.11	0	1	0
2208542 200928	2321	43.6	74900.00	34.19	0	1	0
2208642 200928	2321	43.7	74662.50	34.21	0	1	0
2208752 200928	2321	43.8	73900.00	34.23	0	1	0
2208852 200928	2321	43.9	75412.50	34.20	0	1	0
2208942 200928	2321	44.0	73850.00	34.28	0	1	0
2209052 200928	2321	44.1	75637.50	34.25	0	1	0
2209152 200928	2321	44.2	74400.00	34.13	0	1	0
2209252 200928	2321	44.3	74400.00	34.19	0	1	0
2209352 200928	2321	44.4	75937.50	34.25	0	1	0
2209452 200928	2321	44.5	75150.00	34.29	0	1	0
2209552 200928	2321	44.6	74037.50	34.24	0	1	0
2209652 200928	2321	44.7	76037.50	34.20	0	1	0
2209752 200928	2321	44.8	75075.00	34.26	0	1	0
2209852 200928	2321	44.9	75762.50	34.32	0	1	0
2209952 200928	2321	45.0	75987.50	34.33	0	1	0
2210052 200928	2321	45.1	78062.50	34.43	0	1	0
2210162 200928	2321	45.2	74425.00	34.54	0	1	0
2210262 200928	2321	45.3	74425.00	34.54	0	1	0
2210362 200928	2321	45.4	73787.50	34.54	0	1	0
2210462 200928	2321	45.5	76612.50	34.44	0	1	0
2210562 200928	2321	45.6	73587.50	34.51	0	1	0
2210662 200928	2321	45.7	74337.50	34.49	0	1	0
2210762 200928	2321	45.8	73625.00	34.41	0	1	0
2210862 200928	2321	45.9	74250.00	34.35	0	1	0
2210962 200928	2321	46.0	75825.00	34.28	0	1	0
2211062 200928	2321	46.1	74337.50	34.27	0	1	0
2211172 200928	2321	46.2	72975.00	34.10	0	1	0
2211272 200928	2321	46.3	72975.00	34.04	0	1	0
2211372 200928	2321	46.4	74850.00	33.97	0	1	0
2211472 200928	2321	46.5	75537.50	34.02	0	1	0
2211572 200928	2321	46.6	74387.50	33.97	0	1	0
2211672 200928	2321	46.7	73100.00	34.01	0	1	0
2211772 200928	2321	46.8	74937.50	33.95	0	1	0
2211871 200928	2321	46.9	75600.00	34.01	0	1	0
2211971 200928	2321	47.0	73900.00	34.07	0	1	0
2212071 200928	2321	47.1	75525.00	33.99	0	1	0
2212171 200928	2321	47.2	74550.00	34.04	0	1	0
2212271 200928	2321	47.3	74550.00	34.11	0	1	0
2212371 200928	2321	47.4	73762.50	34.18	0	1	0
2212471 200928	2321	47.5	73425.00	34.13	0	1	0
2212571 200928	2321	47.6	73887.50	34.04	0	1	0
2212671 200928	2321	47.7	75800.00	34.02	0	1	0
2212771 200928	2321	47.8	72437.50	34.14	0	1	0
2212871 200928	2321	47.9	73462.50	34.02	0	1	0
2212971 200928	2321	48.0	73112.50	33.93	0	1	0
2213071 200928	2321	48.1	73200.00	33.89	0	1	0
2213181 200928	2321	48.2	76187.50	33.79	0	1	0
2213281 200928	2321	48.3	76187.50	33.86	0	1	0
2213381 200928	2321	48.4	74712.50	33.94	0	1	0
2213481 200928	2321	48.5	73975.00	33.98	0	1	0
2213581 200928	2321	48.6	74900.00	34.00	0	1	0
2213681 200928	2321	48.7	75950.00	34.05	0	1	0
2213781 200928	2321	48.8	75812.50	34.06	0	1	0
2213881 200928	2321	48.9	75425.00	34.21	0	1	0
2213980 200928	2321	49.0	73037.50	34.30	0	1	0
2214080 200928	2321	49.1	74650.00	34.29	0	1	0
2214190 200928	2321	49.2	77587.50	34.36	0	1	0
2214290 200928	2321	49.3	77587.50	34.42	0	1	0
2214391 200928	2321	49.4	74837.50	34.48	0	1	0
2214490 200928	2321	49.5	74537.50	34.49	0	1	0
2214591 200928	2321	49.6	73525.00	34.51	0	1	0
2214690 200928	2321	49.7	75375.00	34.45	0	1	0
2214790 200928	2321	49.8	75012.50	34.43	0	1	0
2214890 200928	2321	49.9	77187.50	34.39	0	1	0
2214990 200928	2321	50.0	75525.00	34.47	0	1	0
2215090 200928	2321	50.1	74750.00	34.58	0	1	0
2215200 200928	2321	50.2	74600.00	34.59	0	1	0
2215300 200928	2321	50.3	74600.00	34.45	0	1	0
2215390 200928	2321	50.4	75462.50	34.32	0	1	0
2215490 200928	2321	50.5	75175.00	34.35	0	1	0
2215600 200928	2321	50.6	74137.50	34.37	0	1	0
2215690 200928	2321	50.7	73300.00	34.40	0	1	0
2215800 200928	2321	50.8	76162.50	34.31	0	1	0
2215900 200928	2321	50.9	76025.00	34.36	0	1	0
2215990 200928	2321	51.0	74725.00	34.31	0	1	0
2216100 200928	2321	51.1	73987.50	34.27	0	1	0
2216200 200928	2321	51.2	75925.00	34.24	0	1	0
2216300 200928	2321	51.3	75925.00	34.30	0	1	0
2216400 200928	2321	51.4	73425.00	34.36	0	1	0
2216500 200928	2321	51.5	76087.50	34.27	0	1	0
2216600 200928	2321	51.6	75675.00	34.31	0	1	0
2216700 200928	2321	51.7	74375.00	34.38	0	1	0
2216800 200928	2321	51.8	74862.50	34.42	0	1	0
2216900 200928	2321	51.9	74375.00	34.37	0	1	0
2217000 200928	2321	52.0	72262.50	34.29	0	1	0
2217100 200928	2321	52.1	73875.00	34.18	0	1	0
2217210 200928	2321	52.2	75625.00	34.18	0	1	0
2217310 200928	2321	52.3	75625.00	34.16	0	1	0
2217409 200928	2321	52.4	74500.00	34.15	0	1	0
2217509 200928	2321	52.5	74862.50	34.20	0	1	0
2217609 200928	2321	52.6	75812.50	34.14	0	1	0
2217709 200928	2321	52.7	75962.50	34.15	0	1	0
2217809 200928	2321	52.8	74287.50	34.22	0	1	0
2217909 200928	2321	52.9	73425.00	34.19	0	1	0
2218009 200928	2321	53.0	75225.00	34.15	0	1	0
2218109 200928	2321	53.1	75775.00	34.28	0	1	0
2218219 200928	2321	53.2	75075.00	34.37	0	1	0
2218319 200928	2321	53.3	73262.50	34.34	0	1	0
2218419 200928	2321	53.4	75575.00	34.24	0	1	0
2218519 200928	2321	53.5	74550.00	34.29	0	1	0
2218619 200928	2321	53.6	73762.50	34.27	0	1	0
2218719 200928	2321	53.7	75412.50	34.18	0	1	0
2218819 200928	2321	53.8	74100.00	34.16	0	1	0
2218919 200928	2321	53.9	72862.50	34.15	0	1	0
2219019 200928	2321	54.0	75425.00	34.12	0	1	0
2219119 200928	2321	54.1	75662.50	34.13	0	1	0
2219219 200928	2321	54.2	74387.50	34.13	0	1	0
2219319 200928	2321	54.3	74387.50	34.10	0	1	0
2219419 200928	2321	54.4	76662.50	34.15	0	1	0
2219519 200928	2321	54.5	74587.50	34.19	0	1	0
2219619 200928	2321	54.6	74762.50	34.20	0	1	0
2219719 200928	2321	54.7	74162.50	34.24	0	1	0
2219819 200928	2321	54.8	75337.50	34.19	0	1	0
2219919 200928	2321	54.9	76162.50	34.24	0	1	0
2220019 200928	2321	55.0	74625.00	34.39	0	1	0
2220119 200928	2321	55.1	75125.00	34.35	0	1	0
2220229 200928	2321	55.2	72737.50	34.33	0	1	0
2220329 200928	2321	55.3	72737.50	34.25	0	1	0
2220429 200928	2321	55.4	75112.50	34.18	0	1	0
2220529 200928	2321	55.5	74250.00	34.11	0	1	0
2220629 200928	2321	55.6	74325.00	34.10	0	1	0
2220729 200928	2321	55.7	75525.00	34.08	0	1	0
2220829 200928	2321	55.8	74225.00	34.14	0	1	0
2220929 200928	2321	55.9	75000.00	34.09	0	1	0
2221029 200928	2321	56.0	73500.00	34.03	0	1	0
2221129 200928	2321	56.1	74462.50	33.98	0	1	0
2221238 200928	2321	56.2	74312.50	33.95	0	1	0
2221338 200928	2321	56.3	74312.50	34.03	0	1	0
2221439 200928	2321	56.4	74762.50	34.10	0	1	0
2221539 200928	2321	56.5	75225.00	34.08	0	1	0
2221638 200928	2321	56.6	74675.00	34.12	0	1	0
2221739 200928	2321	56.7	73512.50	34.14	0	1	0
2221838 200928	2321	56.8	75950.00	34.05	0	1	0
2221938 200928	2321	56.9	75400.00	34.13	0	1	0
2222038 200928	2321	57.0	73600.00	34.15	0	1	0
2222138 200928	2321	57.1	75225.00	34.15	0	1	0
2222238 200928	2321	57.2	75725.00	34.18	0	1	0
2222348 200928	2321	57.3	75725.00	34.25	0	1	0
2222438 200928	2321	57.4	74375.00	34.31	0	1	0
2222538 200928	2321	57.5	74912.50	34.29	0	1	0
2222648 200928	2321	57.6	74662.50	34.28	0	1	0
2222738 200928	2321	57.7	74412.50	34.28	0	1	0
2222848 200928	2321	57.8	75062.50	34.32	0	1	0
2222948 200928	2321	57.9	74112.50	34.28	0	1	0
2223038 200928	2321	58.0	72775.00	34.22	0	1	0
2223148 200928	2321	58.1	75487.50	34.18	0	1	0
2223248 200928	2321	58.2	74487.50	34.20	0	1	0
2223348 200928	2321	58.3	73950.00	34.14	0	1	0
2223448 200928	2321	58.4	74775.00	34.06	0	1	0
2223547 200928	2321	58.5	73775.00	34.08	0	1	0
2223647 200928	2321	58.6	73700.00	34.03	0	1	0
2223747 200928	2321	58.7	74862.50	33.98	0	1	0
2223847 200928	2321	58.8	74150.00	34.00	0	1	0
2223947 200928	2321	58.9	74662.50	33.96	0	1	0
2224048 200928	2321	59.0	74575.00	33.99	0	1	0
2224148 200928	2321	59.1	75875.00	34.07	0	1	0
2224258 200928	2321	59.2	73875.00	34.09	0	1	0
2224358 200928	2321	59.3	74975.00	34.06	0	1	0
2224457 200928	2321	59.4	75162.50	34.11	0	1	0
2224557 200928	2321	59.5	74062.50	34.12	0	1	0
2224657 200928	2321	59.6	75100.00	34.14	0	1	0
2224757 200928	2321	59.7	74850.00	34.20	0	1	0
2224858 200928	2321	59.8	76525.00	34.20	0	1	0
2224958 200928	2321	59.9	73937.50	34.30	0	1	0
2225058 200928	2322	0.0	74212.50	34.27	0	1	0
2225158 200928	2322	0.1	73287.50	34.26	0	1	0
2225258 200928	2322	0.2	74575.00	34.14	0	1	0
2225368 200928	2322	0.3	74400.00	34.17	0	1	0
2225458 200928	2322	0.4	76937.50	34.15	0	1	0
2225558 200928	2322	0.5	75687.50	34.22	0	1	0
2225668 200928	2322	0.6	74250.00	34.30	0	1	0
2225758 200928	2322	0.7	74150.00	34.26	0	1	0
2225868 200928	2322	0.8	74087.50	34.23	0	1	0
2225958 200928	2322	0.9	73575.00	34.12	0	1	0
2226058 200928	2322	1.0	75387.50	34.10	0	1	0
2226168 200928	2322	1.1	74575.00	34.16	0	1	0
2226268 200928	2322	1.2	76137.50	34.21	0	1	0
2226368 200928	2322	1.3	74400.00	34.28	0	1	0
2226468 200928	2322	1.4	75475.00	34.28	0	1	0
2226568 200928	2322	1.5	74625.00	34.22	0	1	0
2226668 200928	2322	1.6	74025.00	34.17	0	1	0
2226768 200928	2322	1.7	75912.50	34.16	0	1	0
2226868 200928	2322	1.8	74612.50	34.24	0	1	0
2226968 200928	2322	1.9	74962.50	34.26	0	1	0
2227068 200928	2322	2.0	74462.50	34.33	0	1	0
2227168 200928	2322	2.1	75175.00	34.28	0	1	0
2227278 200928	2322	2.2	74800.00	34.31	0	1	0
2227378 200928	2322	2.3	75612.50	34.25	0	1	0
2227478 200928	2322	2.4	75737.50	34.30	0	1	0
2227578 200928	2322	2.5	76037.50	34.32	0	1	0
2227678 200928	2322	2.6	73587.50	34.38	0	1	0
2227778 200928	2322	2.7	75150.00	34.36	0	1	0
2227878 200928	2322	2.8	74812.50	34.33	0	1	0
2227978 200928	2322	2.9	74962.50	34.34	0	1	0
2228078 200928	2322	3.0	75275.00	34.34	0	1	0
2228178 200928	2322	3.1	74812.50	34.37	0	1	0
2228288 200928	2322	3.2	75262.50	34.36	0	1	0
2228388 200928	2322	3.3	75137.50	34.38	0	1	0
2228488 200928	2322	3.4	74912.50	34.35	0	1	0
2228588 200928	2322	3.5	72862.50	34.32	0	1	0
2228688 200928	2322	3.6	73687.50	34.17	0	1	0
2228788 200928	2322	3.7	76525.00	34.18	0	1	0
2228888 200928	2322	3.8	74262.50	34.24	0	1	0
2228988 200928	2322	3.9	73987.50	34.22	0	1	0
2229088 200928	2322	4.0	75525.00	34.17	0	1	0
2229188 200928	2322	4.1	76112.50	34.18	0	1	0
2229288 200928	2322	4.2	72525.00	34.24	0	1	0
2229388 200928	2322	4.3	73912.50	34.12	0	1	0
2229488 200928	2322	4.4	73887.50	34.06	0	1	0
2229588 200928	2322	4.5	73187.50	34.02	0	1	0
2229688 200928	2322	4.6	74400.00	34.03	0	1	0
2229788 200928	2322	4.7	74937.50	34.06	0	1	0
2229888 200928	2322	4.8	75362.50	33.99	0	1	0
2229988 200928	2322	4.9	73550.00	34.04	0	1	0
2230088 200928	2322	5.0	76075.00	34.02	0	1	0
2230188 200928	2322	5.1	73800.00	34.05	0	1	0
2230298 200928	2322	5.2	76187.50	33.94	0	1	0
2230398 200928	2322	5.3	75825.00	34.11	0	1	0
2230497 200928	2322	5.4	76212.50	34.19	0	1	0
2230598 200928	2322	5.5	75425.00	34.30	0	1	0
2230697 200928	2322	5.6	74287.50	34.40	0	1	0
2230797 200928	2322	5.7	74725.00	34.39	0	1	0
2230898 200928	2322	5.8	73137.50	34.39	0	1	0
2230997 200928	2322	5.9	73900.00	34.29	0	1	0
2231097 200928	2322	6.0	74575.00	34.30	0	1	0
2231198 200928	2322	6.1	74487.50	34.23	0	1	0
2231308 200928	2322	6.2	73462.50	34.26	0	1	0
2231408 200928	2322	6.3	73287.50	34.14	0	1	0
2231507 200928	2322	6.4	74487.50	34.03	0	1	0
2231608 200928	2322	6.5	72400.00	33.95	0	1	0
2231707 200928	2322	6.6	75350.00	33.81	0	1	0
2231807 200928	2322	6.7	73550.00	33.86	0	1	0
2231907 200928	2322	6.8	76437.50	33.81	0	1	0
2232007 200928	2322	6.9	74350.00	33.96	0	1	0
2232107 200928	2322	7.0	76525.00	33.98	0	1	0
2232207 200928	2322	7.1	75825.00	34.07	0	1	0
2232307 200928	2322	7.2	75362.50	34.13	0	1	0
2232417 200928	2322	7.3	72962.50	34.21	0	1	0
2232507 200928	2322	7.4	76625.00	34.20	0	1	0
2232607 200928	2322	7.5	73587.50	34.29	0	1	0
2232707 200928	2322	7.6	76075.00	34.35	0	1	0
2232807 200928	2322	7.7	76062.50	34.38	0	1	0
2232917 200928	2322	7.8	73875.00	34.49	0	1	0
2233007 200928	2322	7.9	74050.00	34.38	0	1	0
2233107 200928	2322	8.0	76012.50	34.36	0	1	0
2233207 200928	2322	8.1	74725.00	34.34	0	1	0
2233307 200928	2322	8.2	74775.00	34.29	0	1	0
2233417 200928	2322	8.3	75237.50	34.26	0	1	0
2233517 200928	2322	8.4	74775.00	34.37	0	1	0
2233617 200928	2322	8.5	74187.50	34.28	0	1	0
2233717 200928	2322	8.6	73100.00	34.31	0	1	0
2233817 200928	2322	8.7	73562.50	34.18	0	1	0
2233917 200928	2322	8.8	73925.00	34.06	0	1	0
2234017 200928	2322	8.9	73312.50	34.07	0	1	0
2234117 200928	2322	9.0	74850.00	34.03	0	1	0
2234217 200928	2322	9.1	74537.50	33.98	0	1	0
2234317 200928	2322	9.2	73162.50	33.97	0	1	0
2234427 200928	2322	9.3	75137.50	33.90	0	1	0
2234527 200928	2322	9.4	73575.00	33.89	0	1	0
2234627 200928	2322	9.5	74612.50	33.84	0	1	0
2234727 200928	2322	9.6	73487.50	33.86	0	1	0
2234828 200928	2322	9.7	74775.00	33.88	0	1	0
2234928 200928	2322	9.8	75275.00	33.93	0	1	0
2235028 200928	2322	9.9	75937.50	33.99	0	1	0
2235127 200928	2322	10.0	73187.50	34.11	0	1	0
2235227 200928	2322	10.1	74112.50	34.04	0	1	0
2235326 200928	2322	10.2	73562.50	34.02	0	1	0
2235437 200928	2322	10.3	73250.00	34.03	0	1	0
2235537 200928	2322	10.4	76137.50	33.95	0	1	0
2235627 200928	2322	10.5	77225.00	34.07	0	1	0
2235737 200928	2322	10.6	74737.50	34.18	0	1	0
2235837 200928	2322	10.7	72112.50	34.24	0	1	0
2235937 200928	2322	10.8	75362.50	34.12	0	1	0
2236037 200928	2322	10.9	73625.00	34.12	0	1	0
2236127 200928	2322	11.0	74625.00	34.02	0	1	0
2236237 200928	2322	11.1	75687.50	34.08	0	1	0
2236336 200928	2322	11.2	74337.50	34.15	0	1	0
2236437 200928	2322	11.3	76025.00	34.19	0	1	0
2236537 200928	2322	11.4	73562.50	34.31	0	1	0
2236637 200928	2322	11.5	74525.00	34.20	0	1	0
2236736 200928	2322	11.6	73100.00	34.08	0	1	0
2236837 200928	2322	11.7	76600.00	34.00	0	1	0
2236937 200928	2322	11.8	74300.00	34.21	0	1	0
2237037 200928	2322	11.9	74375.00	34.16	0	1	0
2237137 200928	2322	12.0	74050.00	34.19	0	1	0
2237237 200928	2322	12.1	74325.00	34.17	0	1	0
2237337 200928	2322	12.2	73650.00	34.10	0	1	0
2237447 200928	2322	12.3	73587.50	34.07	0	1	0
2237547 200928	2322	12.4	74362.50	33.96	0	1	0
2237647 200928	2322	12.5	72800.00	34.00	0	1	0
2237747 200928	2322	12.6	73975.00	33.92	0	1	0
2237847 200928	2322	12.7	73612.50	33.96	0	1	0
2237947 200928	2322	12.8	72900.00	33.83	0	1	0
2238047 200928	2322	12.9	75950.00	33.76	0	1	0
2238147 200928	2322	13.0	73800.00	33.83	0	1	0
2238247 200928	2322	13.1	75475.00	33.82	0	1	0
2238346 200928	2322	13.2	72312.50	33.88	0	1	0
2238456 200928	2322	13.3	73887.50	33.81	0	1	0
2238556 200928	2322	13.4	74825.00	33.83	0	1	0
2238656 200928	2322	13.5	75475.00	33.85	0	1	0
2238756 200928	2322	13.6	73062.50	33.97	0	1	0
2238856 200928	2322	13.7	76700.00	33.93	0	1	0
2238956 200928	2322	13.8	76275.00	34.07	0	1	0
2239056 200928	2322	13.9	74312.50	34.22	0	1	0
2239156 200928	2322	14.0	71325.00	34.15	0	1	0
2239256 200928	2322	14.1	74550.00	34.03	0	1	0
2239356 200928	2322	14.2	74487.50	33.99	0	1	0
2239456 200928	2322	14.3	74200.00	34.09	0	1	0
2239556 200928	2322	14.4	73825.00	34.10	0	1	0
2239656 200928	2322	14.5	75112.50	34.06	0	1	0
2239756 200928	2322	14.6	75212.50	34.04	0	1	0
2239856 200928	2322	14.7	75425.00	34.14	0	1	0
2239956 200928	2322	14.8	74037.50	34.08	0	1	0
2240056 200928	2322	14.9	74500.00	33.98	0	1	0
2240156 200928	2322	15.0	75662.50	33.99	0	1	0
2240256 200928	2322	15.1	73375.00	34.19	0	1	0
2240356 200928	2322	15.2	72462.50	34.13	0	1	0
2240466 200928	2322	15.3	74300.00	34.04	0	1	0
2240566 200928	2322	15.4	75737.50	34.05	0	1	0
2240666 200928	2322	15.5	74025.00	34.13	0	1	0
2240766 200928	2322	15.6	75700.00	34.08	0	1	0
2240866 200928	2322	15.7	76175.00	34.11	0	1	0
2240966 200928	2322	15.8	76337.50	34.14	0	1	0
2241066 200928	2322	15.9	74487.50	34.24	0	1	0
2241166 200928	2322	16.0	75000.00	34.24	0	1	0
2241266 200928	2322	16.1	74687.50	34.21	0	1	0
2241366 200928	2322	16.2	76037.50	34.27	0	1	0
2241475 200928	2322	16.3	73750.00	34.43	0	1	0
2241575 200928	2322	16.4	73225.00	34.41	0	1	0
2241675 200928	2322	16.5	74887.50	34.29	0	1	0
2241775 200928	2322	16.6	74775.00	34.33	0	1	0
2241875 200928	2322	16.7	75275.00	34.29	0	1	0
2241975 200928	2322	16.8	75400.00	34.25	0	1	0
2242075 200928	2322	16.9	76375.00	34.21	0	1	0
2242175 200928	2322	17.0	75125.00	34.29	0	1	0
2242275 200928	2322	17.1	75062.50	34.30	0	1	0
2242375 200928	2322	17.2	75600.00	34.32	0	1	0
2242485 200928	2322	17.3	74962.50	34.30	0	1	0
2242575 200928	2322	17.4	73750.00	34.35	0	1	0
2242675 200928	2322	17.5	72987.50	34.37	0	1	0
2242775 200928	2322	17.6	76187.50	34.29	0	1	0
2242876 200928	2322	17.7	73962.50	34.35	0	1	0
2242986 200928	2322	17.8	75562.50	34.29	0	1	0
2243076 200928	2322	17.9	74412.50	34.30	0	1	0
2243176 200928	2322	18.0	72750.00	34.21	0	1	0
2243276 200928	2322	18.1	74862.50	34.11	0	1	0
2243376 200928	2322	18.2	73250.00	34.10	0	1	0
2243486 200928	2322	18.3	72175.00	33.99	0	1	0
2243586 200928	2322	18.4	76012.50	33.87	0	1	0
2243686 200928	2322	18.5	74975.00	33.97	0	1	0
2243786 200928	2322	18.6	76387.50	34.06	0	1	0
2243886 200928	2322	18.7	74262.50	34.07	0	1	0
2243986 200928	2322	18.8	74600.00	34.08	0	1	0
2244086 200928	2322	18.9	74275.00	34.04	0	1	0
2244186 200928	2322	19.0	73625.00	34.03	0	1	0
2244286 200928	2322	19.1	74750.00	34.07	0	1	0
2244386 200928	2322	19.2	76025.00	34.06	0	1	0
2244496 200928	2322	19.3	73300.00	34.19	0	1	0
2244596 200928	2322	19.4	73812.50	34.24	0	1	0
2244696 200928	2322	19.5	74487.50	34.14	0	1	0
2244796 200928	2322	19.6	74650.00	34.12	0	1	0
2244896 200928	2322	19.7	76200.00	34.04	0	1	0
2244996 200928	2322	19.8	75087.50	34.13	0	1	0
2245096 200928	2322	19.9	73925.00	34.15	0	1	0
2245196 200928	2322	20.0	74400.00	34.13	0	1	0
2245296 200928	2322	20.1	74762.50	34.17	0	1	0
2245396 200928	2322	20.2	74637.50	34.17	0	1	0
2245506 200928	2322	20.3	76475.00	34.11	0	1	0
2245596 200928	2322	20.4	72950.00	34.25	0	1	0
2245696 200928	2322	20.5	74562.50	34.21	0	1	0
2245805 200928	2322	20.6	73775.00	34.21	0	1	0
2245896 200928	2322	20.7	75512.50	34.17	0	1	0
2246006 200928	2322	20.8	73787.50	34.14	0	1	0
2246096 200928	2322	20.9	73975.00	34.09	0	1	0
2246195 200928	2322	21.0	74062.50	34.09	0	1	0
2246305 200928	2322	21.1	73500.00	34.07	0	1	0
2246405 200928	2322	21.2	73612.50	34.02	0	1	0
2246505 200928	2322	21.3	75562.50	33.97	0	1	0
2246605 200928	2322	21.4	73587.50	33.93	0	1	0
2246705 200928	2322	21.5	75925.00	33.96	0	1	0
2246805 200928	2322	21.6	75762.50	34.02	0	1	0
2246905 200928	2322	21.7	74562.50	34.11	0	1	0
2247005 200928	2322	21.8	74900.00	34.07	0	1	0
2247105 200928	2322	21.9	75600.00	34.12	0	1	0
2247205 200928	2322	22.0	73350.00	34.19	0	1	0
2247305 200928	2322	22.1	74575.00	34.16	0	1	0
2247405 200928	2322	22.2	74762.50	34.20	0	1	0
2247515 200928	2322	22.3	74412.50	34.26	0	1	0
2247615 200928	2322	22.4	72137.50	34.20	0	1	0
2247715 200928	2322	22.5	73887.50	34.14	0	1	0
2247815 200928	2322	22.6	73562.50	34.05	0	1	0
2247915 200928	2322	22.7	74375.00	33.95	0	1	0
2248015 200928	2322	22.8	75212.50	33.94	0	1	0
2248115 200928	2322	22.9	72850.00	33.95	0	1	0
2248215 200928	2322	23.0	74275.00	33.83	0	1	0
2248315 200928	2322	23.1	76100.00	33.87	0	1	0
2248415 200928	2322	23.2	74125.00	33.94	0	1	0
2248525 200928	2322	23.3	75012.50	33.91	0	1	0
2248625 200928	2322	23.4	74137.50	33.94	0	1	0
2248725 200928	2322	23.5	74050.00	34.03	0	1	0
2248825 200928	2322	23.6	74812.50	34.04	0	1	0
2248925 200928	2322	23.7	75850.00	34.09	0	1	0
2249025 200928	2322	23.8	74950.00	34.16	0	1	0
2249125 200928	2322	23.9	74675.00	34.15	0	1	0
2249225 200928	2322	24.0	75787.50	34.23	0	1	0
2249325 200928	2322	24.1	73912.50	34.30	0	1	0
2249425 200928	2322	24.2	73812.50	34.20	0	1	0
2249525 200928	2322	24.3	73850.00	34.19	0	1	0
2249625 200928	2322	24.4	76275.00	34.13	0	1	0
2249725 200928	2322	24.5	74625.00	34.23	0	1	0
2249825 200928	2322	24.6	72987.50	34.25	0	1	0
2249925 200928	2322	24.7	73725.00	34.17	0	1	0
2250025 200928	2322	24.8	76637.50	34.08	0	1	0
2250125 200928	2322	24.9	73962.50	34.15	0	1	0
2250225 200928	2322	25.0	75837.50	34.12	0	1	0
2250325 200928	2322	25.1	75525.00	34.12	0	1	0
2250425 200928	2322	25.2	76312.50	34.20	0	1	0
2250535 200928	2322	25.3	74212.50	34.31	0	1	0
2250634 200928	2322	25.4	73412.50	34.32	0	1	0
2250735 200928	2322	25.5	74850.00	34.20	0	1	0
2250834 200928	2322	25.6	74000.00	34.21	0	1	0
2250935 200928	2322	25.7	75112.50	34.25	0	1	0
2251035 200928	2322	25.8	73150.00	34.31	0	1	0
2251135 200928	2322	25.9	74575.00	34.16	0	1	0
2251235 200928	2322	26.0	76050.00	34.18	0	1	0
2251335 200928	2322	26.1	73562.50	34.19	0	1	0
2251435 200928	2322	26.2	73562.50	34.11	0	1	0
2251544 200928	2322	26.3	74600.00	33.98	0	1	0
2251644 200928	2322	26.4	73312.50	34.00	0	1	0
2251744 200928	2322	26.5	72950.00	33.99	0	1	0
2251844 200928	2322	26.6	75550.00	33.91	0	1	0
2251945 200928	2322	26.7	74575.00	33.98	0	1	0
2252045 200928	2322	26.8	74662.50	33.95	0	1	0
2252145 200928	2322	26.9	75062.50	34.02	0	1	0
2252245 200928	2322	27.0	74837.50	34.04	0	1	0
2252344 200928	2322	27.1	75100.00	33.99	0	1	0
2252444 200928	2322	27.2	74237.50	34.06	0	1	0
2252554 200928	2322	27.3	73862.50	34.09	0	1	0
2252644 200928	2322	27.4	74812.50	34.06	0	1	0
2252744 200928	2322	27.5	74537.50	34.12	0	1	0
2252845 200928	2322	27.6	74650.00	34.20	0	1	0
2252945 200928	2322	27.7	72662.50	34.16	0	1	0
2253045 200928	2322	27.8	73912.50	34.07	0	1	0
2253145 200928	2322	27.9	73462.50	34.04	0	1	0
2253244 200928	2322	28.0	73750.00	33.96	0	1	0
2253344 200928	2322	28.1	74012.50	33.91	0	1	0
2253445 200928	2322	28.2	73837.50	33.87	0	1	0
2253554 200928	2322	28.3	75425.00	33.85	0	1	0
2253654 200928	2322	28.4	76387.50	33.92	0	1	0
2253754 200928	2322	28.5	74537.50	33.99	0	1	0
2253854 200928	2322	28.6	73412.50	33.99	0	1	0
2253954 200928	2322	28.7	74362.50	33.93	0	1	0
2254054 200928	2322	28.8	76100.00	34.01	0	1	0
2254154 200928	2322	28.9	74937.50	34.11	0	1	0
2254254 200928	2322	29.0	74312.50	34.17	0	1	0
2254354 200928	2322	29.1	74275.00	34.20	0	1	0
2254454 200928	2322	29.2	74900.00	34.21	0	1	0
2254564 200928	2322	29.3	74375.00	34.26	0	1	0
2254664 200928	2322	29.4	75225.00	34.21	0	1	0
2254764 200928	2322	29.5	74650.00	34.16	0	1	0
2254864 200928	2322	29.6	75487.50	34.16	0	1	0
2254964 200928	2322	29.7	75650.00	34.26	0	1	0
2255064 200928	2322	29.8	72925.00	34.32	0	1	0
2255164 200928	2322	29.9	74512.50	34.17	0	1	0
2255264 200928	2322	30.0	74537.50	34.15	0	1	0
2255364 200928	2322	30.1	75350.00	34.16	0	1	0
2255464 200928	2322	30.2	74175.00	34.21	0	1	0
2255574 200928	2322	30.3	74675.00	34.18	0	1	0
2255664 200928	2322	30.4	72937.50	34.19	0	1	0
2255764 200928	2322	30.5	73125.00	34.09	0	1	0
2255864 200928	2322	30.6	74062.50	34.02	0	1	0
2255964 200928	2322	30.7	74900.00	33.96	0	1	0
2256074 200928	2322	30.8	72825.00	33.92	0	1	0
2256164 200928	2322	30.9	73812.50	33.92	0	1	0
2256264 200928	2322	31.0	74975.00	33.89	0	1	0
2256364 200928	2322	31.1	73575.00	33.91	0	1	0
2256464 200928	2322	31.2	76275.00	33.83	0	1	0
2256574 200928	2322	31.3	73212.50	33.92	0	1	0
2256674 200928	2322	31.4	74450.00	33.86	0	1	0
2256774 200928	2322	31.5	75100.00	33.92	0	1	0
2256874 200928	2322	31.6	74337.50	34.01	0	1	0
2256974 200928	2322	31.7	74800.00	34.03	0	1	0
2257074 200928	2322	31.8	72275.00	34.02	0	1	0
2257174 200928	2322	31.9	75087.50	34.00	0	1	0
2257273 200928	2322	32.0	75450.00	34.05	0	1	0
2257373 200928	2322	32.1	74425.00	34.08	0	1	0
2257473 200928	2322	32.2	75975.00	34.11	0	1	0
2257583 200928	2322	32.3	75000.00	34.10	0	1	0
2257683 200928	2322	32.4	74525.00	34.18	0	1	0
2257783 200928	2322	32.5	76137.50	34.18	0	1	0
2257883 200928	2322	32.6	73725.00	34.23	0	1	0
2257983 200928	2322	32.7	75987.50	34.20	0	1	0
2258083 200928	2322	32.8	75275.00	34.26	0	1	0
2258183 200928	2322	32.9	72975.00	34.39	0	1	0
2258283 200928	2322	33.0	75250.00	34.30	0	1	0
2258383 200928	2322	33.1	75387.50	34.29	0	1	0
2258483 200928	2322	33.2	75212.50	34.33	0	1	0
2258593 200928	2322	33.3	73550.00	34.30	0	1	0
2258693 200928	2322	33.4	74000.00	34.23	0	1	0
2258793 200928	2322	33.5	76212.50	34.21	0	1	0
2258893 200928	2322	33.6	74587.50	34.21	0	1	0
2258993 200928	2322	33.7	74750.00	34.25	0	1	0
2259093 200928	2322	33.8	76162.50	34.19	0	1	0
2259192 200928	2322	33.9	73625.00	34.23	0	1	0
2259292 200928	2322	34.0	73200.00	34.26	0	1	0
2259392 200928	2322	34.1	74937.50	34.17	0	1	0
2259492 200928	2322	34.2	74637.50	34.15	0	1	0
2259603 200928	2322	34.3	74150.00	34.12	0	1	0
2259692 200928	2322	34.4	75075.00	34.15	0	1	0
2259792 200928	2322	34.5	75262.50	34.20	0	1	0
2259892 200928	2322	34.6	75562.50	34.16	0	1	0
2259992 200928	2322	34.7	74112.50	34.20	0	1	0
2300102 200928	2322	34.8	76100.00	34.17	0	1	0
2300192 200928	2322	34.9	76475.00	34.17	0	1	0
2300292 200928	2322	35.0	75887.50	34.30	0	1	0
2300392 200928	2322	35.1	75000.00	34.42	0	1	0
2300492 200928	2322	35.2	73200.00	34.42	0	1	0
2300602 200928	2322	35.3	75187.50	34.36	0	1	0
2300702 200928	2322	35.4	73125.00	34.40	0	1	0
2300802 200928	2322	35.5	74100.00	34.32	0	1	0
2300902 200928	2322	35.6	74937.50	34.26	0	1	0
2301002 200928	2322	35.7	78637.50	34.24	0	1	0
2301102 200928	2322	35.8	76137.50	34.44	0	1	0
2301202 200928	2322	35.9	74225.00	34.44	0	1	0
2301302 200928	2322	36.0	76062.50	34.34	0	1	0
2301402 200928	2322	36.1	73437.50	34.35	0	1	0
2301502 200928	2322	36.2	73962.50	34.28	0	1	0
2301612 200928	2322	36.3	73987.50	34.31	0	1	0
2301712 200928	2322	36.4	75075.00	34.26	0	1	0
2301812 200928	2322	36.5	73287.50	34.35	0	1	0
2301912 200928	2322	36.6	74937.50	34.31	0	1	0
2302011 200928	2322	36.7	76912.50	34.31	0	1	0
2302111 200928	2322	36.8	73000.00	34.23	0	1	0
2302212 200928	2322	36.9	74375.00	34.09	0	1	0
2302311 200928	2322	37.0	72950.00	34.10	0	1	0
2302411 200928	2322	37.1	74600.00	33.96	0	1	0
2302511 200928	2322	37.2	72412.50	34.01	0	1	0
2302621 200928	2322	37.3	73337.50	33.94	0	1	0
2302721 200928	2322	37.4	76062.50	33.91	0	1	0
2302821 200928	2322	37.5	74562.50	33.95	0	1	0
2302921 200928	2322	37.6	74325.00	34.01	0	1	0
2303021 200928	2322	37.7	74175.00	33.98	0	1	0
2303121 200928	2322	37.8	74462.50	33.86	0	1	0
2303221 200928	2322	37.9	74462.50	33.93	0	1	0
2303321 200928	2322	38.0	73987.50	33.93	0	1	0
2303421 200928	2322	38.1	73050.00	33.98	0	1	0
2303521 200928	2322	38.2	74137.50	33.91	0	1	0
2303621 200928	2322	38.3	73937.50	33.99	0	1	0
2303721 200928	2322	38.4	74962.50	34.01	0	1	0
2303821 200928	2322	38.5	75662.50	33.96	0	1	0
2303921 200928	2322	38.6	75012.50	34.01	0	1	0
2304021 200928	2322	38.7	74150.00	34.04	0	1	0
2304121 200928	2322	38.8	74525.00	34.04	0	1	0
2304221 200928	2322	38.9	73925.00	34.04	0	1	0
2304321 200928	2322	39.0	76050.00	34.02	0	1	0
2304421 200928	2322	39.1	72975.00	34.11	0	1	0
2304521 200928	2322	39.2	73725.00	34.11	0	1	0
2304631 200928	2322	39.3	76112.50	34.09	0	1	0
2304731 200928	2322	39.4	74850.00	34.19	0	1	0
2304831 200928	2322	39.5	74550.00	34.18	0	1	0
2304930 200928	2322	39.6	72450.00	34.13	0	1	0
2305030 200928	2322	39.7	73487.50	34.02	0	1	0
2305130 200928	2322	39.8	75450.00	33.99	0	1	0
2305230 200928	2322	39.9	73825.00	34.03	0	1	0
2305330 200928	2322	40.0	72737.50	34.03	0	1	0
2305430 200928	2322	40.1	74600.00	33.88	0	1	0
2305530 200928	2322	40.2	74462.50	33.95	0	1	0
2305640 200928	2322	40.3	74150.00	33.98	0	1	0
2305740 200928	2322	40.4	74150.00	33.90	0	1	0
2305840 200928	2322	40.5	72812.50	33.86	0	1	0
2305940 200928	2322	40.6	73437.50	33.79	0	1	0
2306040 200928	2322	40.7	75762.50	33.83	0	1	0
2306140 200928	2322	40.8	74175.00	33.93	0	1	0
2306240 200928	2322	40.9	75175.00	33.88	0	1	0
2306340 200928	2322	41.0	74587.50	33.94	0	1	0
2306440 200928	2322	41.1	75375.00	34.02	0	1	0
2306540 200928	2322	41.2	75825.00	34.05	0	1	0
2306650 200928	2322	41.3	73675.00	34.12	0	1	0
2306740 200928	2322	41.4	73675.00	34.09	0	1	0
2306840 200928	2322	41.5	74250.00	34.07	0	1	0
2306940 200928	2322	41.6	73837.50	34.14	0	1	0
2307040 200928	2322	41.7	73350.00	34.16	0	1	0
2307150 200928	2322	41.8	75087.50	34.05	0	1	0
2307240 200928	2322	41.9	74825.00	34.09	0	1	0
2307340 200928	2322	42.0	75900.00	34.07	0	1	0
2307440 200928	2322	42.1	75250.00	34.13	0	1	0
2307539 200928	2322	42.2	75450.00	34.13	0	1	0
2307650 200928	2322	42.3	74412.50	34.11	0	1	0
2307749 200928	2322	42.4	74412.50	34.14	0	1	0
2307849 200928	2322	42.5	76450.00	34.17	0	1	0
2307949 200928	2322	42.6	73012.50	34.27	0	1	0
2308049 200928	2322	42.7	74262.50	34.24	0	1	0
2308149 200928	2322	42.8	75437.50	34.28	0	1	0
2308249 200928	2322	42.9	76650.00	34.29	0	1	0
2308349 200928	2322	43.0	74262.50	34.38	0	1	0
2308449 200928	2322	43.1	74362.50	34.30	0	1	0
2308549 200928	2322	43.2	75275.00	34.26	0	1	0
2308659 200928	2322	43.3	74000.00	34.25	0	1	0
2308759 200928	2322	43.4	74000.00	34.24	0	1	0
2308859 200928	2322	43.5	76162.50	34.22	0	1	0
2308959 200928	2322	43.6	75812.50	34.20	0	1	0
2309059 200928	2322	43.7	74575.00	34.33	0	1	0
2309159 200928	2322	43.8	75250.00	34.34	0	1	0
2309259 200928	2322	43.9	75062.50	34.34	0	1	0
2309359 200928	2322	44.0	73362.50	34.26	0	1	0
2309459 200928	2322	44.1	72237.50	34.22	0	1	0
2309559 200928	2322	44.2	74000.00	34.13	0	1	0
2309669 200928	2322	44.3	75600.00	34.07	0	1	0
2309769 200928	2322	44.4	75600.00	34.14	0	1	0
2309859 200928	2322	44.5	74850.00	34.21	0	1	0
2309969 200928	2322	44.6	73850.00	34.16	0	1	0
2310069 200928	2322	44.7	74125.00	34.07	0	1	0
2310169 200928	2322	44.8	74412.50	34.05	0	1	0
2310269 200928	2322	44.9	77212.50	34.01	0	1	0
2310359 200928	2322	45.0	74287.50	34.11	0	1	0
2310469 200928	2322	45.1	76162.50	34.15	0	1	0
2310569 200928	2322	45.2	75100.00	34.32	0	1	0
2310669 200928	2322	45.3	71762.50	34.37	0	1	0
2310769 200928	2322	45.4	71762.50	34.20	0	1	0
2310869 200928	2322	45.5	74025.00	34.03	0	1	0
2310969 200928	2322	45.6	75762.50	33.99	0	1	0
2311069 200928	2322	45.7	76512.50	34.08	0	1	0
2311169 200928	2322	45.8	75812.50	34.19	0	1	0
2311269 200928	2322	45.9	75200.00	34.25	0	1	0
2311369 200928	2322	46.0	75425.00	34.16	0	1	0
2311469 200928	2322	46.1	73275.00	34.21	0	1	0
2311569 200928	2322	46.2	75662.50	34.08	0	1	0
2311679 200928	2322	46.3	74487.50	34.10	0	1	0
2311779 200928	2322	46.4	74487.50	34.23	0	1	0
2311879 200928	2322	46.5	73712.50	34.35	0	1	0
2311979 200928	2322	46.6	74312.50	34.34	0	1	0
2312079 200928	2322	46.7	74737.50	34.27	0	1	0
2312179 200928	2322	46.8	72450.00	34.19	0	1	0
2312279 200928	2322	46.9	74337.50	34.04	0	1	0
2312379 200928	2322	47.0	74775.00	34.00	0	1	0
2312479 200928	2322	47.1	74537.50	33.97	0	1	0
2312579 200928	2322	47.2	75012.50	34.03	0	1	0
2312689 200928	2322	47.3	74600.00	34.00	0	1	0
2312789 200928	2322	47.4	73437.50	34.00	0	1	0
2312889 200928	2322	47.5	75262.50	33.96	0	1	0
2312989 200928	2322	47.6	74225.00	34.03	0	1	0
2313089 200928	2322	47.7	75287.50	34.02	0	1	0
2313189 200928	2322	47.8	73075.00	34.05	0	1	0
2313289 200928	2322	47.9	73137.50	34.07	0	1	0
2313389 200928	2322	48.0	74412.50	34.02	0	1	0
2313489 200928	2322	48.1	73887.50	34.00	0	1	0
2313589 200928	2322	48.2	74537.50	33.98	0	1	0
2313699 200928	2322	48.3	75925.00	33.95	0	1	0
2313789 200928	2322	48.4	75925.00	34.01	0	1	0
2313889 200928	2322	48.5	74675.00	34.13	0	1	0
2313989 200928	2322	48.6	76237.50	34.10	0	1	0
2314089 200928	2322	48.7	75475.00	34.19	0	1	0
2314189 200928	2322	48.8	74750.00	34.20	0	1	0
2314288 200928	2322	48.9	72587.50	34.27	0	1	0
2314388 200928	2322	49.0	73662.50	34.25	0	1	0
2314489 200928	2322	49.1	72800.00	34.21	0	1	0
2314589 200928	2322	49.2	76537.50	34.17	0	1	0
2314699 200928	2322	49.3	74012.50	34.26	0	1	0
2314799 200928	2322	49.4	74287.50	34.17	0	1	0
2314899 200928	2322	49.5	75637.50	34.10	0	1	0
2314999 200928	2322	49.6	75600.00	34.14	0	1	0
2315099 200928	2322	49.7	75512.50	34.11	0	1	0
2315199 200928	2322	49.8	75162.50	34.11	0	1	0
2315299 200928	2322	49.9	75925.00	34.13	0	1	0
2315399 200928	2322	50.0	75687.50	34.28	0	1	0
2315499 200928	2322	50.1	75450.00	34.37	0	1	0
2315599 200928	2322	50.2	74887.50	34.49	0	1	0
2315709 200928	2322	50.3	74950.00	34.42	0	1	0
2315809 200928	2322	50.4	76225.00	34.46	0	1	0
2315909 200928	2322	50.5	75125.00	34.55	0	1	0
2316009 200928	2322	50.6	75075.00	34.52	0	1	0
2316108 200928	2322	50.7	74225.00	34.50	0	1	0
2316209 200928	2322	50.8	75262.50	34.44	0	1	0
2316309 200928	2322	50.9	73525.00	34.45	0	1	0
2316408 200928	2322	51.0	74375.00	34.34	0	1	0
2316508 200928	2322	51.1	75987.50	34.28	0	1	0
2316608 200928	2322	51.2	74837.50	34.30	0	1	0
2316718 200928	2322	51.3	74300.00	34.30	0	1	0
2316808 200928	2322	51.4	74325.00	34.27	0	1	0
2316908 200928	2322	51.5	75537.50	34.19	0	1	0
2317008 200928	2322	51.6	73250.00	34.21	0	1	0
2317108 200928	2322	51.7	74987.50	34.12	0	1	0
2317218 200928	2322	51.8	74375.00	34.16	0	1	0
2317308 200928	2322	51.9	74787.50	34.12	0	1	0
2317408 200928	2322	52.0	74600.00	34.17	0	1	0
2317508 200928	2322	52.1	74387.50	34.18	0	1	0
2317608 200928	2322	52.2	75587.50	34.11	0	1	0
2317718 200928	2322	52.3	73700.00	34.15	0	1	0
2317818 200928	2322	52.4	73025.00	34.12	0	1	0
2317918 200928	2322	52.5	76687.50	34.06	0	1	0
2318018 200928	2322	52.6	74175.00	34.11	0	1	0
2318118 200928	2322	52.7	74562.50	34.15	0	1	0
2318218 200928	2322	52.8	73537.50	34.13	0	1	0
2318318 200928	2322	52.9	73850.00	34.10	0	1	0
2318418 200928	2322	53.0	73900.00	34.06	0	1	0
2318518 200928	2322	53.1	75050.00	34.02	0	1	0
2318618 200928	2322	53.2	76687.50	34.05	0	1	0
2318727 200928	2322	53.3	74125.00	34.10	0	1	0
2318827 200928	2322	53.4	76525.00	34.12	0	1	0
2318927 200928	2322	53.5	73737.50	34.28	0	1	0
2319027 200928	2322	53.6	72925.00	34.15	0	1	0
2319127 200928	2322	53.7	74737.50	34.09	0	1	0
2319227 200928	2322	53.8	74975.00	34.10	0	1	0
2319327 200928	2322	53.9	76075.00	34.16	0	1	0
2319428 200928	2322	54.0	75475.00	34.26	0	1	0
2319527 200928	2322	54.1	75112.50	34.33	0	1	0
2319627 200928	2322	54.2	73200.00	34.34	0	1	0
2319737 200928	2322	54.3	72987.50	34.18	0	1	0
2319837 200928	2322	54.4	74362.50	34.13	0	1	0
2319937 200928	2322	54.5	74312.50	34.03	0	1	0
2320037 200928	2322	54.6	75050.00	34.06	0	1	0
2320137 200928	2322	54.7	74187.50	34.15	0	1	0
2320237 200928	2322	54.8	72937.50	34.13	0	1	0
2320337 200928	2322	54.9	74837.50	34.04	0	1	0
2320437 200928	2322	55.0	75625.00	33.98	0	1	0
2320537 200928	2322	55.1	75025.00	33.99	0	1	0
2320637 200928	2322	55.2	72875.00	33.98	0	1	0
2320737 200928	2322	55.3	73750.00	33.97	0	1	0
2320837 200928	2322	55.4	74562.50	34.00	0	1	0
2320937 200928	2322	55.5	73237.50	34.01	0	1	0
2321037 200928	2322	55.6	75037.50	33.96	0	1	0
2321137 200928	2322	55.7	74787.50	33.96	0	1	0
2321237 200928	2322	55.8	76700.00	33.99	0	1	0
2321337 200928	2322	55.9	74312.50	34.16	0	1	0
2321437 200928	2322	56.0	72625.00	34.14	0	1	0
2321537 200928	2322	56.1	75325.00	34.00	0	1	0
2321637 200928	2322	56.2	74650.00	34.01	0	1	0
2321746 200928	2322	56.3	74687.50	34.09	0	1	0
2321846 200928	2322	56.4	76125.00	34.14	0	1	0
2321946 200928	2322	56.5	75187.50	34.21	0	1	0
2322046 200928	2322	56.6	74262.50	34.29	0	1	0
2322146 200928	2322	56.7	75650.00	34.26	0	1	0
2322246 200928	2322	56.8	74700.00	34.30	0	1	0
2322346 200928	2322	56.9	74662.50	34.21	0	1	0
2322446 200928	2322	57.0	75312.50	34.22	0	1	0
2322546 200928	2322	57.1	74287.50	34.35	0	1	0
2322646 200928	2322	57.2	75387.50	34.30	0	1	0
2322756 200928	2322	57.3	74800.00	34.33	0	1	0
2322856 200928	2322	57.4	75637.50	34.34	0	1	0
2322956 200928	2322	57.5	75775.00	34.31	0	1	0
2323056 200928	2322	57.6	76575.00	34.34	0	1	0
2323156 200928	2322	57.7	75275.00	34.45	0	1	0
2323256 200928	2322	57.8	73450.00	34.43	0	1	0
2323356 200928	2322	57.9	72650.00	34.37	0	1	0
2323456 200928	2322	58.0	76575.00	34.28	0	1	0
2323556 200928	2322	58.1	73037.50	34.34	0	1	0
2323656 200928	2322	58.2	74775.00	34.28	0	1	0
2323766 200928	2322	58.3	75562.50	34.25	0	1	0
2323856 200928	2322	58.4	74437.50	34.29	0	1	0
2323956 200928	2322	58.5	74862.50	34.24	0	1	0
2324056 200928	2322	58.6	73262.50	34.19	0	1	0
2324156 200928	2322	58.7	75075.00	34.04	0	1	0
2324266 200928	2322	58.8	74862.50	34.04	0	1	0
2324356 200928	2322	58.9	75537.50	34.10	0	1	0
2324456 200928	2322	59.0	74350.00	34.23	0	1	0
2324556 200928	2322	59.1	73037.50	34.13	0	1	0
2324656 200928	2322	59.2	75562.50	34.13	0	1	0
2324766 200928	2322	59.3	74875.00	34.16	0	1	0
2324866 200928	2322	59.4	75125.00	34.13	0	1	0
2324966 200928	2322	59.5	73600.00	34.16	0	1	0
2325066 200928	2322	59.6	76325.00	34.11	0	1	0
2325166 200928	2322	59.7	74637.50	34.25	0	1	0
2325266 200928	2322	59.8	72925.00	34.23	0	1	0
2325366 200928	2322	59.9	73475.00	34.14	0	1	0
2325466 200928	2323	0.0	73587.50	34.05	0	1	0
2325566 200928	2323	0.1	74425.00	34.01	0	1	0
2325666 200928	2323	0.2	73725.00	34.07	0	1	0
2325766 200928	2323	0.3	75200.00	33.99	0	1	0
2325876 200928	2323	0.4	73750.00	34.01	0	1	0
2325976 200928	2323	0.5	74287.50	33.94	0	1	0
2326076 200928	2323	0.6	74425.00	33.98	0	1	0
2326176 200928	2323	0.7	74987.50	33.89	0	1	0
2326276 200928	2323	0.8	72525.00	33.91	0	1	0
2326376 200928	2323	0.9	74325.00	33.89	0	1	0
2326476 200928	2323	1.0	73800.00	33.93	0	1	0
2326576 200928	2323	1.1	75375.00	33.94	0	1	0
2326676 200928	2323	1.2	72887.50	33.98	0	1	0
2326776 200928	2323	1.3	75225.00	33.94	0	1	0
2326876 200928	2323	1.4	73375.00	33.94	0	1	0
2326976 200928	2323	1.5	73850.00	33.92	0	1	0
2327076 200928	2323	1.6	74612.50	33.90	0	1	0
2327176 200928	2323	1.7	74700.00	33.91	0	1	0
2327286 200928	2323	1.8	73600.00	33.90	0	1	0
2327376 200928	2323	1.9	75975.00	33.95	0	1	0
2327476 200928	2323	2.0	73462.50	34.02	0	1	0
2327576 200928	2323	2.1	76037.50	34.01	0	1	0
2327676 200928	2323	2.2	74637.50	34.04	0	1	0
2327786 200928	2323	2.3	74575.00	34.12	0	1	0
2327887 200928	2323	2.4	73550.00	34.09	0	1	0
2327987 200928	2323	2.5	74362.50	34.10	0	1	0
2328087 200928	2323	2.6	76025.00	34.12	0	1	0
2328187 200928	2323	2.7	72775.00	34.18	0	1	0
2328287 200928	2323	2.8	74150.00	34.10	0	1	0
2328387 200928	2323	2.9	74425.00	34.12	0	1	0
2328486 200928	2323	3.0	73912.50	34.05	0	1	0
2328586 200928	2323	3.1	73750.00	34.07	0	1	0
2328686 200928	2323	3.2	75712.50	33.97	0	1	0
2328786 200928	2323	3.3	75837.50	34.02	0	1	0
2328896 200928	2323	3.4	72825.00	34.07	0	1	0
2328996 200928	2323	3.5	76175.00	34.04	0	1	0
2329096 200928	2323	3.6	73512.50	34.12	0	1	0
2329196 200928	2323	3.7	76025.00	34.01	0	1	0
2329296 200928	2323	3.8	72725.00	34.15	0	1	0
2329396 200928	2323	3.9	73062.50	34.09	0	1	0
2329496 200928	2323	4.0	74812.50	34.03	0	1	0
2329596 200928	2323	4.1	75125.00	34.07	0	1	0
2329696 200928	2323	4.2	74250.00	34.13	0	1	0
2329796 200928	2323	4.3	73612.50	34.07	0	1	0
2329906 200928	2323	4.4	75387.50	33.97	0	1	0
2329996 200928	2323	4.5	74912.50	34.08	0	1	0
2330106 200928	2323	4.6	77162.50	34.02	0	1	0
2330206 200928	2323	4.7	73125.00	34.19	0	1	0
2330306 200928	2323	4.8	77487.50	34.06	0	1	0
2330406 200928	2323	4.9	75312.50	34.27	0	1	0
2330506 200928	2323	5.0	74050.00	34.37	0	1	0
2330606 200928	2323	5.1	74825.00	34.34	0	1	0
2330706 200928	2323	5.2	74550.00	34.33	0	1	0
2330806 200928	2323	5.3	74537.50	34.34	0	1	0
2330906 200928	2323	5.4	74012.50	34.38	0	1	0
2331006 200928	2323	5.5	74962.50	34.32	0	1	0
2331106 200928	2323	5.6	73962.50	34.32	0	1	0
2331206 200928	2323	5.7	73050.00	34.18	0	1	0
2331306 200928	2323	5.8	74325.00	34.17	0	1	0
2331406 200928	2323	5.9	71650.00	34.03	0	1	0
2331506 200928	2323	6.0	75175.00	33.87	0	1	0
2331606 200928	2323	6.1	74850.00	33.92	0	1	0
2331706 200928	2323	6.2	74325.00	33.92	0	1	0
2331806 200928	2323	6.3	75612.50	33.91	0	1	0
2331916 200928	2323	6.4	74262.50	33.96	0	1	0
2332016 200928	2323	6.5	73725.00	33.97	0	1	0
2332116 200928	2323	6.6	74325.00	33.91	0	1	0
2332216 200928	2323	6.7	72237.50	33.93	0	1	0
2332316 200928	2323	6.8	74025.00	33.89	0	1	0
2332416 200928	2323	6.9	73975.00	33.88	0	1	0
2332516 200928	2323	7.0	74787.50	33.98	0	1	0
2332616 200928	2323	7.1	74437.50	33.97	0	1	0
2332716 200928	2323	7.2	75400.00	33.95	0	1	0
2332816 200928	2323	7.3	75325.00	34.00	0	1	0
2332926 200928	2323	7.4	75562.50	33.98	0	1	0
2333026 200928	2323	7.5	73437.50	34.04	0	1	0
2333126 200928	2323	7.6	75900.00	34.03	0	1	0
2333226 200928	2323	7.7	75362.50	34.10	0	1	0
2333326 200928	2323	7.8	74487.50	34.24	0	1	0
2333426 200928	2323	7.9	73600.00	34.26	0	1	0
2333525 200928	2323	8.0	73775.00	34.24	0	1	0
2333625 200928	2323	8.1	73600.00	34.20	0	1	0
2333725 200928	2323	8.2	73950.00	34.16	0	1	0
2333825 200928	2323	8.3	74487.50	34.10	0	1	0
2333925 200928	2323	8.4	74812.50	34.06	0	1	0
2334025 200928	2323	8.5	75200.00	34.02	0	1	0
2334125 200928	2323	8.6	74362.50	34.10	0	1	0
2334225 200928	2323	8.7	75175.00	34.03	0	1	0
2334325 200928	2323	8.8	74275.00	34.03	0	1	0
2334425 200928	2323	8.9	76162.50	34.02	0	1	0
2334525 200928	2323	9.0	76475.00	34.13	0	1	0
2334625 200928	2323	9.1	74262.50	34.25	0	1	0
2334725 200928	2323	9.2	75425.00	34.28	0	1	0
2334825 200928	2323	9.3	74475.00	34.35	0	1	0
2334935 200928	2323	9.4	74562.50	34.35	0	1	0
2335035 200928	2323	9.5	72237.50	34.34	0	1	0
2335135 200928	2323	9.6	73187.50	34.20	0	1	0
2335235 200928	2323	9.7	73987.50	34.15	0	1	0
2335335 200928	2323	9.8	74450.00	34.10	0	1	0
2335435 200928	2323	9.9	73125.00	34.11	0	1	0
2335534 200928	2323	10.0	74562.50	33.97	0	1	0
2335634 200928	2323	10.1	76137.50	33.88	0	1	0
2335734 200928	2323	10.2	73450.00	33.97	0	1	0
2335834 200928	2323	10.3	74925.00	33.88	0	1	0
2335944 200928	2323	10.4	75100.00	33.90	0	1	0
2336044 200928	2323	10.5	74350.00	33.92	0	1	0
2336144 200928	2323	10.6	75125.00	34.02	0	1	0
2336244 200928	2323	10.7	77825.00	34.10	0	1	0
2336344 200928	2323	10.8	73350.00	34.28	0	1	0
2336444 200928	2323	10.9	73675.00	34.23	0	1	0
2336544 200928	2323	11.0	74325.00	34.25	0	1	0
2336644 200928	2323	11.1	76450.00	34.24	0	1	0
2336744 200928	2323	11.2	75150.00	34.26	0	1	0
2336844 200928	2323	11.3	74525.00	34.33	0	1	0
2336954 200928	2323	11.4	70762.50	34.31	0	1	0
2337054 200928	2323	11.5	74887.50	34.12	0	1	0
2337154 200928	2323	11.6	75262.50	34.14	0	1	0
2337254 200928	2323	11.7	75825.00	34.15	0	1	0
2337353 200928	2323	11.8	74475.00	34.06	0	1	0
2337453 200928	2323	11.9	76000.00	34.11	0	1	0
2337553 200928	2323	12.0	74050.00	34.21	0	1	0
2337653 200928	2323	12.1	75475.00	34.20	0	1	0
2337753 200928	2323	12.2	73712.50	34.16	0	1	0
2337853 200928	2323	12.3	74187.50	34.09	0	1	0
2337953 200928	2323	12.4	73812.50	34.08	0	1	0
2338053 200928	2323	12.5	74487.50	34.22	0	1	0
2338153 200928	2323	12.6	73325.00	34.20	0	1	0
2338253 200928	2323	12.7	74700.00	34.11	0	1	0
2338353 200928	2323	12.8	74500.00	34.06	0	1	0
2338453 200928	2323	12.9	74700.00	34.06	0	1	0
2338553 200928	2323	13.0	73200.00	34.00	0	1	0
2338653 200928	2323	13.1	74587.50	33.96	0	1	0
2338753 200928	2323	13.2	74875.00	33.92	0	1	0
2338853 200928	2323	13.3	73837.50	33.98	0	1	0
2338963 200928	2323	13.4	74525.00	33.96	0	1	0
2339063 200928	2323	13.5	74387.50	33.99	0	1	0
2339163 200928	2323	13.6	73837.50	33.99	0	1	0
2339263 200928	2323	13.7	76287.50	34.01	0	1	0
2339363 200928	2323	13.8	74925.00	34.08	0	1	0
2339463 200928	2323	13.9	73900.00	34.10	0	1	0
2339563 200928	2323	14.0	73187.50	34.07	0	1	0
2339663 200928	2323	14.1	74287.50	34.07	0	1	0
2339763 200928	2323	14.2	76387.50	34.05	0	1	0
2339863 200928	2323	14.3	74325.00	34.12	0	1	0
2339973 200928	2323	14.4	74750.00	34.14	0	1	0
2340073 200928	2323	14.5	75375.00	34.15	0	1	0
2340173 200928	2323	14.6	73850.00	34.20	0	1	0
2340273 200928	2323	14.7	72925.00	34.20	0	1	0
2340373 200928	2323	14.8	75050.00	34.05	0	1	0
2340473 200928	2323	14.9	73425.00	34.05	0	1	0
2340573 200928	2323	15.0	76050.00	34.03	0	1	0
2340673 200928	2323	15.1	74262.50	34.16	0	1	0
2340773 200928	2323	15.2	73850.00	34.16	0	1	0
2340873 200928	2323	15.3	75975.00	34.04	0	1	0
2340973 200928	2323	15.4	73587.50	34.12	0	1	0
2341073 200928	2323	15.5	76187.50	34.07	0	1	0
2341173 200928	2323	15.6	75700.00	34.10	0	1	0
2341273 200928	2323	15.7	74712.50	34.19	0	1	0
2341373 200928	2323	15.8	74962.50	34.27	0	1	0
2341473 200928	2323	15.9	74275.00	34.26	0	1	0
2341573 200928	2323	16.0	74712.50	34.30	0	1	0
2341673 200928	2323	16.1	73087.50	34.24	0	1	0
2341773 200928	2323	16.2	74300.00	34.19	0	1	0
2341873 200928	2323	16.3	72625.00	34.21	0	1	0
2341983 200928	2323	16.4	75125.00	34.06	0	1	0
2342083 200928	2323	16.5	74712.50	34.13	0	1	0
2342183 200928	2323	16.6	75925.00	34.06	0	1	0
2342283 200928	2323	16.7	75500.00	34.07	0	1	0
2342383 200928	2323	16.8	75275.00	34.11	0	1	0
2342483 200928	2323	16.9	73662.50	34.12	0	1	0
2342583 200928	2323	17.0	74725.00	34.09	0	1	0
2342682 200928	2323	17.1	75925.00	34.09	0	1	0
2342782 200928	2323	17.2	75662.50	34.22	0	1	0
2342882 200928	2323	17.3	73900.00	34.28	0	1	0
2342993 200928	2323	17.4	73937.50	34.34	0	1	0
2343092 200928	2323	17.5	73400.00	34.29	0	1	0
2343192 200928	2323	17.6	74437.50	34.23	0	1	0
2343292 200928	2323	17.7	74312.50	34.16	0	1	0
2343392 200928	2323	17.8	74087.50	34.11	0	1	0
2343492 200928	2323	17.9	73812.50	34.05	0	1	0
2343592 200928	2323	18.0	73850.00	34.06	0	1	0
2343692 200928	2323	18.1	75200.00	34.02	0	1	0
2343792 200928	2323	18.2	72475.00	33.99	0	1	0
2343892 200928	2323	18.3	75712.50	33.84	0	1	0
2344002 200928	2323	18.4	74237.50	33.93	0	1	0
2344102 200928	2323	18.5	75962.50	33.94	0	1	0
2344202 200928	2323	18.6	75812.50	34.05	0	1	0
2344302 200928	2323	18.7	73762.50	34.12	0	1	0
2344402 200928	2323	18.8	77462.50	34.09	0	1	0
2344502 200928	2323	18.9	74262.50	34.24	0	1	0
2344602 200928	2323	19.0	75475.00	34.26	0	1	0
2344702 200928	2323	19.1	74000.00	34.34	0	1	0
2344802 200928	2323	19.2	73862.50	34.28	0	1	0
2344902 200928	2323	19.3	73762.50	34.34	0	1	0
2345002 200928	2323	19.4	74725.00	34.26	0	1	0
2345102 200928	2323	19.5	77225.00	34.28	0	1	0
2345202 200928	2323	19.6	76287.50	34.34	0	1	0
2345302 200928	2323	19.7	73525.00	34.36	0	1	0
2345402 200928	2323	19.8	75600.00	34.35	0	1	0
2345502 200928	2323	19.9	73912.50	34.26	0	1	0
2345602 200928	2323	20.0	73012.50	34.25	0	1	0
2345702 200928	2323	20.1	76325.00	34.14	0	1	0
2345802 200928	2323	20.2	74600.00	34.24	0	1	0
2345902 200928	2323	20.3	73737.50	34.27	0	1	0
2346012 200928	2323	20.4	76425.00	34.27	0	1	0
2346112 200928	2323	20.5	75625.00	34.35	0	1	0
2346212 200928	2323	20.6	75600.00	34.28	0	1	0
2346312 200928	2323	20.7	73375.00	34.25	0	1	0
2346412 200928	2323	20.8	74437.50	34.24	0	1	0
2346512 200928	2323	20.9	76575.00	34.19	0	1	0
2346612 200928	2323	21.0	75275.00	34.31	0	1	0
2346711 200928	2323	21.1	75875.00	34.41	0	1	0
2346812 200928	2323	21.2	73362.50	34.39	0	1	0
2346912 200928	2323	21.3	75225.00	34.33	0	1	0
2347021 200928	2323	21.4	74325.00	34.40	0	1	0
2347121 200928	2323	21.5	74000.00	34.31	0	1	0
2347221 200928	2323	21.6	74400.00	34.23	0	1	0
2347321 200928	2323	21.7	74412.50	34.18	0	1	0
2347421 200928	2323	21.8	75537.50	34.22	0	1	0
2347521 200928	2323	21.9	74837.50	34.27	0	1	0
2347621 200928	2323	22.0	73787.50	34.20	0	1	0
2347721 200928	2323	22.1	73225.00	34.13	0	1	0
2347821 200928	2323	22.2	74012.50	34.01	0	1	0
2347921 200928	2323	22.3	75800.00	34.04	0	1	0
2348021 200928	2323	22.4	73000.00	34.07	0	1	0
2348121 200928	2323	22.5	74225.00	34.01	0	1	0
2348221 200928	2323	22.6	74350.00	34.02	0	1	0
2348321 200928	2323	22.7	74887.50	34.01	0	1	0
2348431 200928	2323	22.8	75025.00	34.03	0	1	0
2348521 200928	2323	22.9	76350.00	34.01	0	1	0
2348621 200928	2323	23.0	74375.00	34.08	0	1	0
2348721 200928	2323	23.1	74237.50	34.11	0	1	0
2348821 200928	2323	23.2	74537.50	34.15	0	1	0
2348931 200928	2323	23.3	74787.50	34.18	0	1	0
2349031 200928	2323	23.4	75775.00	34.13	0	1	0
2349131 200928	2323	23.5	75600.00	34.25	0	1	0
2349231 200928	2323	23.6	74037.50	34.32	0	1	0
2349330 200928	2323	23.7	72612.50	34.30	0	1	0
2349430 200928	2323	23.8	75450.00	34.20	0	1	0
2349530 200928	2323	23.9	74925.00	34.22	0	1	0
2349630 200928	2323	24.0	74362.50	34.16	0	1	0
2349730 200928	2323	24.1	75637.50	34.15	0	1	0
2349830 200928	2323	24.2	74325.00	34.22	0	1	0
2349930 200928	2323	24.3	74200.00	34.21	0	1	0
2350040 200928	2323	24.4	74600.00	34.18	0	1	0
2350140 200928	2323	24.5	74700.00	34.13	0	1	0
2350240 200928	2323	24.6	72200.00	34.09	0	1	0
2350340 200928	2323	24.7	76500.00	34.01	0	1	0
2350440 200928	2323	24.8	74962.50	34.18	0	1	0
2350540 200928	2323	24.9	74800.00	34.16	0	1	0
2350640 200928	2323	25.0	73600.00	34.15	0	1	0
2350740 200928	2323	25.1	73687.50	34.12	0	1	0
2350840 200928	2323	25.2	75575.00	34.03	0	1	0
2350940 200928	2323	25.3	73837.50	34.09	0	1	0
2351050 200928	2323	25.4	75025.00	34.07	0	1	0
2351140 200928	2323	25.5	74400.00	34.09	0	1	0
2351250 200928	2323	25.6	73762.50	34.08	0	1	0
2351350 200928	2323	25.7	75550.00	34.15	0	1	0
2351450 200928	2323	25.8	74612.50	34.10	0	1	0
2351550 200928	2323	25.9	75125.00	34.09	0	1	0
2351650 200928	2323	26.0	75250.00	34.10	0	1	0
2351749 200928	2323	26.1	74962.50	34.18	0	1	0
2351849 200928	2323	26.2	74362.50	34.23	0	1	0
2351949 200928	2323	26.3	75187.50	34.18	0	1	0
2352049 200928	2323	26.4	75412.50	34.24	0	1	0
2352149 200928	2323	26.5	76400.00	34.26	0	1	0
2352249 200928	2323	26.6	75287.50	34.35	0	1	0
2352350 200928	2323	26.7	76075.00	34.42	0	1	0
2352450 200928	2323	26.8	74362.50	34.44	0	1	0
2352549 200928	2323	26.9	75025.00	34.43	0	1	0
2352649 200928	2323	27.0	75837.50	34.42	0	1	0
2352749 200928	2323	27.1	76337.50	34.45	0	1	0
2352850 200928	2323	27.2	76450.00	34.51	0	1	0
2352949 200928	2323	27.3	75025.00	34.61	0	1	0
2353059 200928	2323	27.4	74525.00	34.60	0	1	0
2353159 200928	2323	27.5	73187.50	34.56	0	1	0
2353259 200928	2323	27.6	73500.00	34.42	0	1	0
2353359 200928	2323	27.7	74025.00	34.33	0	1	0
2353459 200928	2323	27.8	74600.00	34.24	0	1	0
2353559 200928	2323	27.9	75237.50	34.25	0	1	0
2353659 200928	2323	28.0	72475.00	34.26	0	1	0
2353759 200928	2323	28.1	73587.50	34.11	0	1	0
2353859 200928	2323	28.2	75900.00	33.99	0	1	0
2353959 200928	2323	28.3	74575.00	33.96	0	1	0
2354069 200928	2323	28.4	74200.00	33.94	0	1	0
2354169 200928	2323	28.5	73887.50	33.93	0	1	0
2354269 200928	2323	28.6	72500.00	33.96	0	1	0
2354369 200928	2323	28.7	74750.00	33.91	0	1	0
2354469 200928	2323	28.8	74150.00	33.95	0	1	0
2354569 200928	2323	28.9	73637.50	33.93	0	1	0
2354669 200928	2323	29.0	74487.50	33.85	0	1	0
2354769 200928	2323	29.1	75087.50	33.95	0	1	0
2354869 200928	2323	29.2	75312.50	34.01	0	1	0
2354969 200928	2323	29.3	75250.00	33.99	0	1	0
2355069 200928	2323	29.4	76625.00	34.02	0	1	0
2355169 200928	2323	29.5	75600.00	34.13	0	1	0
2355269 200928	2323	29.6	76562.50	34.20	0	1	0
2355369 200928	2323	29.7	76462.50	34.39	0	1	0
2355469 200928	2323	29.8	73550.00	34.46	0	1	0
2355569 200928	2323	29.9	74112.50	34.44	0	1	0
2355669 200928	2323	30.0	75125.00	34.46	0	1	0
2355769 200928	2323	30.1	74325.00	34.49	0	1	0
2355869 200928	2323	30.2	72737.50	34.45	0	1	0
2355969 200928	2323	30.3	75275.00	34.34	0	1	0
2356079 200928	2323	30.4	74862.50	34.34	0	1	0
2356179 200928	2323	30.5	73812.50	34.26	0	1	0
2356279 200928	2323	30.6	73662.50	34.18	0	1	0
2356379 200928	2323	30.7	76237.50	34.05	0	1	0
2356479 200928	2323	30.8	75487.50	34.04	0	1	0
2356579 200928	2323	30.9	75050.00	34.12	0	1	0
2356679 200928	2323	31.0	74687.50	34.17	0	1	0
2356779 200928	2323	31.1	75300.00	34.15	0	1	0
2356879 200928	2323	31.2	74250.00	34.19	0	1	0
2356979 200928	2323	31.3	73087.50	34.26	0	1	0
2357089 200928	2323	31.4	74925.00	34.16	0	1	0
2357189 200928	2323	31.5	74012.50	34.16	0	1	0
2357289 200928	2323	31.6	74162.50	34.17	0	1	0
2357389 200928	2323	31.7	75225.00	34.19	0	1	0
2357489 200928	2323	31.8	73700.00	34.15	0	1	0
2357589 200928	2323	31.9	75212.50	34.07	0	1	0
2357689 200928	2323	32.0	74687.50	34.08	0	1	0
2357789 200928	2323	32.1	76300.00	34.08	0	1	0
2357889 200928	2323	32.2	72987.50	34.12	0	1	0
2357989 200928	2323	32.3	74700.00	34.06	0	1	0
2358089 200928	2323	32.4	75825.00	34.14	0	1	0
2358188 200928	2323	32.5	73500.00	34.18	0	1	0
2358288 200928	2323	32.6	75000.00	34.15	0	1	0
2358388 200928	2323	32.7	75162.50	34.19	0	1	0
2358499 200928	2323	32.8	75775.00	34.19	0	1	0
2358589 200928	2323	32.9	75137.50	34.28	0	1	0
2358689 200928	2323	33.0	73937.50	34.28	0	1	0
2358789 200928	2323	33.1	75062.50	34.24	0	1	0
2358889 200928	2323	33.2	73287.50	34.19	0	1	0
2358999 200928	2323	33.3	76825.00	34.20	0	1	0
2359099 200928	2323	33.4	73212.50	34.30	0	1	0
2359199 200928	2323	33.5	74562.50	34.18	0	1	0
2359299 200928	2323	33.6	75162.50	34.23	0	1	0
2359398 200928	2323	33.7	73662.50	34.24	0	1	0
2359499 200928	2323	33.8	74887.50	34.17	0	1	0
2359599 200928	2323	33.9	74450.00	34.13	0	1	0
2359699 200928	2323	34.0	74362.50	34.10	0	1	0
2359799 200928	2323	34.1	76212.50	34.12	0	1	0
2359899 200928	2323	34.2	73550.00	34.17	0	1	0
2359999 200928	2323	34.3	74500.00	34.18	0	1	0
2400109 200928	2323	34.4	74437.50	34.08	0	1	0
2400209 200928	2323	34.5	74450.00	34.13	0	1	0
2400309 200928	2323	34.6	74287.50	34.13	0	1	0
2400409 200928	2323	34.7	75837.50	34.09	0	1	0
2400508 200928	2323	34.8	72462.50	34.18	0	1	0
2400608 200928	2323	34.9	74937.50	34.07	0	1	0
2400708 200928	2323	35.0	75150.00	34.10	0	1	0
2400808 200928	2323	35.1	74800.00	34.13	0	1	0
2400908 200928	2323	35.2	74850.00	34.07	0	1	0
2401008 200928	2323	35.3	73025.00	34.13	0	1	0
2401118 200928	2323	35.4	74850.00	34.06	0	1	0
2401208 200928	2323	35.5	74137.50	34.08	0	1	0
2401318 200928	2323	35.6	76187.50	34.07	0	1	0
2401418 200928	2323	35.7	75162.50	34.15	0	1	0
2401518 200928	2323	35.8	75500.00	34.12	0	1	0
2401618 200928	2323	35.9	74787.50	34.26	0	1	0
2401718 200928	2323	36.0	75387.50	34.25	0	1	0
2401818 200928	2323	36.1	74837.50	34.26	0	1	0
2401918 200928	2323	36.2	76212.50	34.26	0	1	0
2402018 200928	2323	36.3	76287.50	34.32	0	1	0
2402118 200928	2323	36.4	74687.50	34.47	0	1	0
2402218 200928	2323	36.5	73175.00	34.46	0	1	0
2402318 200928	2323	36.6	74687.50	34.42	0	1	0
2402418 200928	2323	36.7	76900.00	34.35	0	1	0
2402518 200928	2323	36.8	73462.50	34.43	0	1	0
2402618 200928	2323	36.9	75337.50	34.34	0	1	0
2402718 200928	2323	37.0	76537.50	34.36	0	1	0
2402818 200928	2323	37.1	75625.00	34.42	0	1	0
2402918 200928	2323	37.2	73712.50	34.45	0	1	0
2403018 200928	2323	37.3	75387.50	34.34	0	1	0
2403128 200928	2323	37.4	74662.50	34.30	0	1	0
2403228 200928	2323	37.5	74637.50	34.30	0	1	0
2403328 200928	2323	37.6	74050.00	34.36	0	1	0
2403428 200928	2323	37.7	72012.50	34.33	0	1	0
2403527 200928	2323	37.8	75337.50	34.11	0	1	0
2403628 200928	2323	37.9	75987.50	34.20	0	1	0
2403727 200928	2323	38.0	74500.00	34.23	0	1	0
2403827 200928	2323	38.1	74200.00	34.14	0	1	0
2403927 200928	2323	38.2	74750.00	34.07	0	1	0
2404027 200928	2323	38.3	74937.50	34.12	0	1	0
2404137 200928	2323	38.4	73900.00	34.10	0	1	0
2404237 200928	2323	38.5	76475.00	34.06	0	1	0
2404337 200928	2323	38.6	73887.50	34.15	0	1	0
2404437 200928	2323	38.7	74925.00	34.14	0	1	0
2404537 200928	2323	38.8	74025.00	34.27	0	1	0
2404637 200928	2323	38.9	77312.50	34.21	0	1	0
2404737 200928	2323	39.0	74200.00	34.27	0	1	0
2404837 200928	2323	39.1	73437.50	34.26	0	1	0
2404937 200928	2323	39.2	74350.00	34.22	0	1	0
2405037 200928	2323	39.3	72475.00	34.21	0	1	0
2405137 200928	2323	39.4	73125.00	34.09	0	1	0
2405237 200928	2323	39.5	73575.00	34.06	0	1	0
2405337 200928	2323	39.6	73950.00	33.93	0	1	0
2405437 200928	2323	39.7	73700.00	33.93	0	1	0
2405547 200928	2323	39.8	75900.00	33.88	0	1	0
2405637 200928	2323	39.9	75400.00	33.96	0	1	0
2405737 200928	2323	40.0	74912.50	33.88	0	1	0
2405837 200928	2323	40.1	75987.50	33.91	0	1	0
2405937 200928	2323	40.2	71662.50	34.02	0	1	0
2406047 200928	2323	40.3	75125.00	33.90	0	1	0
2406147 200928	2323	40.4	73250.00	34.02	0	1	0
2406247 200928	2323	40.5	72750.00	34.03	0	1	0
2406347 200928	2323	40.6	74487.50	33.99	0	1	0
2406447 200928	2323	40.7	75350.00	34.01	0	1	0
2406547 200928	2323	40.8	76012.50	34.09	0	1	0
2406647 200928	2323	40.9	75000.00	34.09	0	1	0
2406747 200928	2323	41.0	75075.00	34.07	0	1	0
2406847 200928	2323	41.1	74462.50	34.08	0	1	0
2406947 200928	2323	41.2	73287.50	34.01	0	1	0
2407047 200928	2323	41.3	74300.00	34.09	0	1	0
2407157 200928	2323	41.4	73537.50	34.05	0	1	0
2407257 200928	2323	41.5	75175.00	34.06	0	1	0
2407357 200928	2323	41.6	75537.50	34.17	0	1	0
2407457 200928	2323	41.7	71837.50	34.22	0	1	0
2407557 200928	2323	41.8	73687.50	34.06	0	1	0
2407657 200928	2323	41.9	74562.50	33.96	0	1	0
2407756 200928	2323	42.0	74875.00	33.94	0	1	0
2407856 200928	2323	42.1	75775.00	33.93	0	1	0
2407956 200928	2323	42.2	75837.50	33.99	0	1	0
2408056 200928	2323	42.3	75012.50	34.10	0	1	0
2408156 200928	2323	42.4	73975.00	34.13	0	1	0
2408257 200928	2323	42.5	75837.50	34.15	0	1	0
2408357 200928	2323	42.6	75987.50	34.18	0	1	0
2408457 200928	2323	42.7	74037.50	34.20	0	1	0
2408567 200928	2323	42.8	74850.00	34.30	0	1	0
2408657 200928	2323	42.9	73362.50	34.35	0	1	0
2408757 200928	2323	43.0	74762.50	34.30	0	1	0
2408857 200928	2323	43.1	74637.50	34.29	0	1	0
2408957 200928	2323	43.2	74975.00	34.24	0	1	0
2409066 200928	2323	43.3	73912.50	34.20	0	1	0
2409166 200928	2323	43.4	74375.00	34.16	0	1	0
2409267 200928	2323	43.5	76337.50	34.17	0	1	0
2409367 200928	2323	43.6	76712.50	34.20	0	1	0
2409467 200928	2323	43.7	74237.50	34.23	0	1	0
2409567 200928	2323	43.8	76350.00	34.24	0	1	0
2409666 200928	2323	43.9	73862.50	34.30	0	1	0
2409766 200928	2323	44.0	75962.50	34.33	0	1	0
2409866 200928	2323	44.1	74737.50	34.38	0	1	0
2409966 200928	2323	44.2	77062.50	34.39	0	1	0
2410066 200928	2323	44.3	74275.00	34.48	0	1	0
2410176 200928	2323	44.4	74987.50	34.50	0	1	0
2410276 200928	2323	44.5	75000.00	34.52	0	1	0
2410376 200928	2323	44.6	76862.50	34.46	0	1	0
2410476 200928	2323	44.7	75187.50	34.47	0	1	0
2410576 200928	2323	44.8	73375.00	34.51	0	1	0
2410676 200928	2323	44.9	75425.00	34.38	0	1	0
2410776 200928	2323	45.0	74550.00	34.45	0	1	0
2410876 200928	2323	45.1	74850.00	34.39	0	1	0
2410976 200928	2323	45.2	74750.00	34.39	0	1	0
2411076 200928	2323	45.3	73787.50	34.29	0	1	0
2411186 200928	2323	45.4	72200.00	34.26	0	1	0
2411286 200928	2323	45.5	75237.50	34.14	0	1	0
2411386 200928	2323	45.6	71362.50	34.15	0	1	0
2411486 200928	2323	45.7	73100.00	33.90	0	1	0
2411586 200928	2323	45.8	74975.00	33.81	0	1	0
2411686 200928	2323	45.9	74100.00	33.88	0	1	0
2411786 200928	2323	46.0	75762.50	33.82	0	1	0
2411886 200928	2323	46.1	75562.50	33.88	0	1	0
2411986 200928	2323	46.2	73725.00	33.91	0	1	0
2412085 200928	2323	46.3	73912.50	33.86	0	1	0
2412185 200928	2323	46.4	73362.50	33.87	0	1	0
2412285 200928	2323	46.5	75300.00	33.92	0	1	0
2412385 200928	2323	46.6	74737.50	33.92	0	1	0
2412485 200928	2323	46.7	74162.50	34.07	0	1	0
2412585 200928	2323	46.8	75962.50	34.12	0	1	0
2412685 200928	2323	46.9	74725.00	34.17	0	1	0
2412785 200928	2323	47.0	72887.50	34.19	0	1	0
2412885 200928	2323	47.1	72537.50	34.07	0	1	0
2412985 200928	2323	47.2	74800.00	33.93	0	1	0
2413085 200928	2323	47.3	73637.50	33.98	0	1	0
2413196 200928	2323	47.4	75137.50	33.97	0	1	0
2413296 200928	2323	47.5	74125.00	34.04	0	1	0
2413396 200928	2323	47.6	76525.00	33.99	0	1	0
2413495 200928	2323	47.7	73350.00	34.07	0	1	0
2413595 200928	2323	47.8	76262.50	34.04	0	1	0
2413695 200928	2323	47.9	73625.00	34.05	0	1	0
2413795 200928	2323	48.0	73175.00	34.00	0	1	0
2413895 200928	2323	48.1	75187.50	34.01	0	1	0
2413995 200928	2323	48.2	73925.00	34.13	0	1	0
2414095 200928	2323	48.3	74437.50	34.09	0	1	0
2414205 200928	2323	48.4	73312.50	34.13	0	1	0
2414305 200928	2323	48.5	75625.00	34.05	0	1	0
2414405 200928	2323	48.6	73000.00	34.11	0	1	0
2414505 200928	2323	48.7	75525.00	33.96	0	1	0
2414605 200928	2323	48.8	75350.00	34.05	0	1	0
2414705 200928	2323	48.9	75137.50	34.01	0	1	0
2414805 200928	2323	49.0	75225.00	34.08	0	1	0
2414905 200928	2323	49.1	74075.00	34.17	0	1	0
2415005 200928	2323	49.2	74625.00	34.12	0	1	0
2415105 200928	2323	49.3	76012.50	34.15	0	1	0
2415205 200928	2323	49.4	74725.00	34.22	0	1	0
2415305 200928	2323	49.5	74000.00	34.29	0	1	0
2415415 200928	2323	49.6	75975.00	34.22	0	1	0
2415505 200928	2323	49.7	72375.00	34.35	0	1	0
2415615 200928	2323	49.8	74337.50	34.21	0	1	0
2415705 200928	2323	49.9	74700.00	34.16	0	1	0
2415805 200928	2323	50.0	74525.00	34.14	0	1	0
2415914 200928	2323	50.1	76000.00	34.11	0	1	0
2416004 200928	2323	50.2	73537.50	34.20	0	1	0
2416114 200928	2323	50.3	75025.00	34.15	0	1	0
2416214 200928	2323	50.4	73262.50	34.10	0	1	0
2416314 200928	2323	50.5	76225.00	34.04	0	1	0
2416414 200928	2323	50.6	76662.50	34.14	0	1	0
2416514 200928	2323	50.7	74212.50	34.17	0	1	0
2416614 200928	2323	50.8	72575.00	34.25	0	1	0
2416714 200928	2323	50.9	72325.00	34.17	0	1	0
2416814 200928	2323	51.0	73575.00	34.07	0	1	0
2416914 200928	2323	51.1	74662.50	34.02	0	1	0
2417014 200928	2323	51.2	75200.00	33.96	0	1	0
2417114 200928	2323	51.3	74375.00	34.04	0	1	0
2417214 200928	2323	51.4	73812.50	34.01	0	1	0
2417324 200928	2323	51.5	76962.50	34.03	0	1	0
2417424 200928	2323	51.6	74025.00	34.07	0	1	0
2417524 200928	2323	51.7	72812.50	33.95	0	1	0
2417624 200928	2323	51.8	74075.00	33.88	0	1	0
2417724 200928	2323	51.9	75487.50	33.95	0	1	0
2417824 200928	2323	52.0	74137.50	34.09	0	1	0
2417924 200928	2323	52.1	74587.50	34.12	0	1	0
2418024 200928	2323	52.2	76275.00	34.12	0	1	0
2418124 200928	2323	52.3	73887.50	34.16	0	1	0
2418224 200928	2323	52.4	74575.00	34.14	0	1	0
2418334 200928	2323	52.5	72812.50	34.18	0	1	0
2418434 200928	2323	52.6	74037.50	33.99	0	1	0
2418534 200928	2323	52.7	74462.50	33.99	0	1	0
2418634 200928	2323	52.8	73350.00	34.07	0	1	0
2418734 200928	2323	52.9	75662.50	34.03	0	1	0
2418834 200928	2323	53.0	74712.50	34.04	0	1	0
2418934 200928	2323	53.1	74912.50	34.07	0	1	0
2419034 200928	2323	53.2	75612.50	34.08	0	1	0
2419134 200928	2323	53.3	74737.50	34.05	0	1	0
2419234 200928	2323	53.4	74337.50	34.09	0	1	0
2419334 200928	2323	53.5	74712.50	34.08	0	1	0
2419434 200928	2323	53.6	74500.00	34.16	0	1	0
2419534 200928	2323	53.7	76887.50	34.19	0	1	0
2419634 200928	2323	53.8	74925.00	34.29	0	1	0
2419734 200928	2323	53.9	74187.50	34.37	0	1	0
2419834 200928	2323	54.0	75250.00	34.30	0	1	0
2419934 200928	2323	54.1	75350.00	34.32	0	1	0
2420034 200928	2323	54.2	75050.00	34.34	0	1	0
2420134 200928	2323	54.3	74450.00	34.32	0	1	0
2420234 200928	2323	54.4	75837.50	34.30	0	1	0
2420344 200928	2323	54.5	75475.00	34.37	0	1	0
2420444 200928	2323	54.6	75475.00	34.41	0	1	0
2420544 200928	2323	54.7	71812.50	34.45	0	1	0
2420644 200928	2323	54.8	73425.00	34.22	0	1	0
2420744 200928	2323	54.9	73825.00	34.15	0	1	0
2420844 200928	2323	55.0	74675.00	34.14	0	1	0
2420943 200928	2323	55.1	73687.50	34.11	0	1	0
2421044 200928	2323	55.2	74475.00	34.04	0	1	0
2421143 200928	2323	55.3	74875.00	34.01	0	1	0
2421243 200928	2323	55.4	74512.50	34.03	0	1	0
2421353 200928	2323	55.5	75025.00	33.97	0	1	0
2421453 200928	2323	55.6	75025.00	33.95	0	1	0
2421553 200928	2323	55.7	74475.00	33.93	0	1	0
2421653 200928	2323	55.8	76262.50	34.05	0	1	0
2421753 200928	2323	55.9	74750.00	34.18	0	1	0
2421853 200928	2323	56.0	73637.50	34.22	0	1	0
2421953 200928	2323	56.1	75137.50	34.17	0	1	0
2422053 200928	2323	56.2	75062.50	34.24	0	1	0
2422153 200928	2323	56.3	75350.00	34.26	0	1	0
2422253 200928	2323	56.4	73937.50	34.29	0	1	0
2422353 200928	2323	56.5	73387.50	34.26	0	1	0
2422453 200928	2323	56.6	73387.50	34.19	0	1	0
2422553 200928	2323	56.7	75987.50	34.11	0	1	0
2422663 200928	2323	56.8	73625.00	34.18	0	1	0
2422753 200928	2323	56.9	73700.00	34.06	0	1	0
2422853 200928	2323	57.0	74762.50	34.01	0	1	0
2422953 200928	2323	57.1	74312.50	34.07	0	1	0
2423053 200928	2323	57.2	75025.00	34.03	0	1	0
2423163 200928	2323	57.3	75900.00	34.03	0	1	0
2423253 200928	2323	57.4	76487.50	34.05	0	1	0
2423363 200928	2323	57.5	73675.00	34.17	0	1	0
2423463 200928	2323	57.6	73675.00	34.18	0	1	0
2423563 200928	2323	57.7	75162.50	34.19	0	1	0
2423663 200928	2323	57.8	74575.00	34.15	0	1	0
2423762 200928	2323	57.9	75362.50	34.20	0	1	0
2423862 200928	2323	58.0	74087.50	34.27	0	1	0
2423962 200928	2323	58.1	73625.00	34.24	0	1	0
2424062 200928	2323	58.2	73912.50	34.21	0	1	0
2424162 200928	2323	58.3	74125.00	34.16	0	1	0
2424262 200928	2323	58.4	72912.50	34.08	0	1	0
2424372 200928	2323	58.5	74250.00	33.92	0	1	0
2424472 200928	2323	58.6	72225.00	33.95	0	1	0
2424572 200928	2323	58.7	74937.50	33.88	0	1	0
2424672 200928	2323	58.8	74312.50	33.87	0	1	0
2424772 200928	2323	58.9	75762.50	33.86	0	1	0
2424872 200928	2323	59.0	74012.50	33.88	0	1	0
2424972 200928	2323	59.1	72662.50	33.87	0	1	0
2425072 200928	2323	59.2	73712.50	33.83	0	1	0
2425172 200928	2323	59.3	76037.50	33.82	0	1	0
2425272 200928	2323	59.4	74325.00	33.91	0	1	0
2425382 200928	2323	59.5	75712.50	33.97	0	1	0
2425482 200928	2323	59.6	75712.50	34.04	0	1	0
2425582 200928	2323	59.7	73525.00	34.19	0	1	0
2425681 200928	2323	59.8	74400.00	34.13	0	1	0
2425781 200928	2323	59.9	74937.50	34.13	0	1	0
2425872 200928	2324	0.0	75712.50	34.10	0	1	0
2425982 200928	2324	0.1	73137.50	34.17	0	1	0
2426072 200928	2324	0.2	74850.00	34.19	0	1	0
2426182 200928	2324	0.3	74112.50	34.25	0	1	0
2426282 200928	2324	0.4	73725.00	34.16	0	1	0
2426382 200928	2324	0.5	74237.50	34.13	0	1	0
2426482 200928	2324	0.6	74237.50	34.07	0	1	0
2426582 200928	2324	0.7	75112.50	34.00	0	1	0
2426682 200928	2324	0.8	73087.50	34.07	0	1	0
2426782 200928	2324	0.9	75150.00	34.01	0	1	0
2426882 200928	2324	1.0	74925.00	34.02	0	1	0
2426982 200928	2324	1.1	74687.50	33.99	0	1	0
2427082 200928	2324	1.2	75387.50	34.06	0	1	0
2427182 200928	2324	1.3	72787.50	34.08	0	1	0
2427282 200928	2324	1.4	74887.50	34.02	0	1	0
2427392 200928	2324	1.5	73387.50	34.07	0	1	0
2427491 200928	2324	1.6	73387.50	34.03	0	1	0
2427591 200928	2324	1.7	74175.00	34.00	0	1	0
2427691 200928	2324	1.8	75450.00	33.95	0	1	0
2427791 200928	2324	1.9	73962.50	34.06	0	1	0
2427891 200928	2324	2.0	72837.50	34.01	0	1	0
2427991 200928	2324	2.1	73225.00	33.91	0	1	0
2428091 200928	2324	2.2	74587.50	33.85	0	1	0
2428191 200928	2324	2.3	73275.00	33.81	0	1	0
2428291 200928	2324	2.4	73262.50	33.83	0	1	0
2428402 200928	2324	2.5	76575.00	33.76	0	1	0
2428501 200928	2324	2.6	73900.00	33.90	0	1	0
2428601 200928	2324	2.7	74937.50	33.93	0	1	0
2428701 200928	2324	2.8	74100.00	33.96	0	1	0
2428801 200928	2324	2.9	73662.50	33.90	0	1	0
2428901 200928	2324	3.0	74050.00	33.89	0	1	0
2429001 200928	2324	3.1	73212.50	33.94	0	1	0
2429101 200928	2324	3.2	75212.50	33.94	0	1	0
2429201 200928	2324	3.3	75037.50	33.97	0	1	0
2429301 200928	2324	3.4	75462.50	34.05	0	1	0
2429401 200928	2324	3.5	73300.00	34.15	0	1	0
2429501 200928	2324	3.6	74675.00	34.00	0	1	0
2429601 200928	2324	3.7	74450.00	34.03	0	1	0
2429711 200928	2324	3.8	75137.50	34.01	0	1	0
2429801 200928	2324	3.9	73475.00	34.06	0	1	0
2429901 200928	2324	4.0	74062.50	34.05	0	1	0
2430001 200928	2324	4.1	74412.50	34.05	0	1	0
2430101 200928	2324	4.2	73937.50	34.11	0	1	0
2430211 200928	2324	4.3	74175.00	34.05	0	1	0
2430301 200928	2324	4.4	74337.50	34.01	0	1	0
2430411 200928	2324	4.5	74125.00	33.96	0	1	0
2430511 200928	2324	4.6	76400.00	34.00	0	1	0
2430611 200928	2324	4.7	75275.00	34.07	0	1	0
2430711 200928	2324	4.8	74112.50	34.11	0	1	0
2430811 200928	2324	4.9	73912.50	34.06	0	1	0
2430911 200928	2324	5.0	74087.50	34.08	0	1	0
2431011 200928	2324	5.1	75325.00	34.08	0	1	0
2431111 200928	2324	5.2	73062.50	34.13	0	1	0
2431211 200928	2324	5.3	75512.50	34.09	0	1	0
2431310 200928	2324	5.4	74012.50	34.15	0	1	0
2431420 200928	2324	5.5	75850.00	34.13	0	1	0
2431521 200928	2324	5.6	75850.00	34.21	0	1	0
2431620 200928	2324	5.7	75837.50	34.19	0	1	0
2431720 200928	2324	5.8	74800.00	34.21	0	1	0
2431820 200928	2324	5.9	74137.50	34.24	0	1	0
2431920 200928	2324	6.0	73912.50	34.25	0	1	0
2432020 200928	2324	6.1	74375.00	34.24	0	1	0
2432120 200928	2324	6.2	75312.50	34.20	0	1	0
2432220 200928	2324	6.3	74787.50	34.30	0	1	0
2432320 200928	2324	6.4	73337.50	34.27	0	1	0
2432430 200928	2324	6.5	73612.50	34.24	0	1	0
2432530 200928	2324	6.6	73612.50	34.14	0	1	0
2432630 200928	2324	6.7	75587.50	34.04	0	1	0
2432730 200928	2324	6.8	75112.50	34.03	0	1	0
2432830 200928	2324	6.9	74275.00	34.04	0	1	0
2432930 200928	2324	7.0	75025.00	34.05	0	1	0
2433030 200928	2324	7.1	74825.00	34.10	0	1	0
2433130 200928	2324	7.2	73437.50	34.12	0	1	0
2433230 200928	2324	7.3	74312.50	34.03	0	1	0
2433330 200928	2324	7.4	74025.00	34.01	0	1	0
2433430 200928	2324	7.5	74800.00	34.04	0	1	0
2433530 200928	2324	7.6	74800.00	34.10	0	1	0
2433630 200928	2324	7.7	74287.50	34.15	0	1	0
2433730 200928	2324	7.8	74725.00	34.09	0	1	0
2433830 200928	2324	7.9	73725.00	34.07	0	1	0
2433930 200928	2324	8.0	75700.00	34.05	0	1	0
2434030 200928	2324	8.1	74625.00	34.08	0	1	0
2434130 200928	2324	8.2	72425.00	34.07	0	1	0
2434230 200928	2324	8.3	73075.00	34.02	0	1	0
2434330 200928	2324	8.4	75600.00	33.97	0	1	0
2434440 200928	2324	8.5	74137.50	34.04	0	1	0
2434540 200928	2324	8.6	75062.50	34.01	0	1	0
2434640 200928	2324	8.7	75037.50	34.02	0	1	0
2434739 200928	2324	8.8	75900.00	34.06	0	1	0
2434839 200928	2324	8.9	76000.00	34.11	0	1	0
2434939 200928	2324	9.0	75025.00	34.21	0	1	0
2435039 200928	2324	9.1	74862.50	34.18	0	1	0
2435139 200928	2324	9.2	75375.00	34.19	0	1	0
2435239 200928	2324	9.3	73675.00	34.32	0	1	0
2435339 200928	2324	9.4	75075.00	34.35	0	1	0
2435449 200928	2324	9.5	73812.50	34.33	0	1	0
2435549 200928	2324	9.6	76562.50	34.31	0	1	0
2435649 200928	2324	9.7	72200.00	34.38	0	1	0
2435749 200928	2324	9.8	72975.00	34.25	0	1	0
2435849 200928	2324	9.9	74075.00	34.12	0	1	0
2435948 200928	2324	10.0	73987.50	34.03	0	1	0
2436048 200928	2324	10.1	73487.50	33.99	0	1	0
2436148 200928	2324	10.2	73975.00	33.93	0	1	0
2436248 200928	2324	10.3	76487.50	33.86	0	1	0
2436348 200928	2324	10.4	74300.00	33.99	0	1	0
2436448 200928	2324	10.5	74100.00	33.95	0	1	0
2436558 200928	2324	10.6	74100.00	33.97	0	1	0
2436648 200928	2324	10.7	72862.50	33.86	0	1	0
2436758 200928	2324	10.8	74412.50	33.89	0	1	0
2436848 200928	2324	10.9	75287.50	33.95	0	1	0
2436948 200928	2324	11.0	75387.50	34.01	0	1	0
2437058 200928	2324	11.1	75975.00	34.07	0	1	0
2437148 200928	2324	11.2	73162.50	34.18	0	1	0
2437258 200928	2324	11.3	74837.50	34.14	0	1	0
2437358 200928	2324	11.4	75275.00	34.07	0	1	0
2437458 200928	2324	11.5	76250.00	34.11	0	1	0
2437558 200928	2324	11.6	76250.00	34.21	0	1	0
2437658 200928	2324	11.7	74375.00	34.31	0	1	0
2437758 200928	2324	11.8	73887.50	34.37	0	1	0
2437858 200928	2324	11.9	76037.50	34.35	0	1	0
2437958 200928	2324	12.0	74887.50	34.38	0	1	0
2438058 200928	2324	12.1	74000.00	34.36	0	1	0
2438158 200928	2324	12.2	75575.00	34.27	0	1	0
2438258 200928	2324	12.3	72237.50	34.38	0	1	0
2438358 200928	2324	12.4	74637.50	34.26	0	1	0
2438468 200928	2324	12.5	73325.00	34.24	0	1	0
2438567 200928	2324	12.6	75150.00	34.10	0	1	0
2438668 200928	2324	12.7	75187.50	34.06	0	1	0
2438767 200928	2324	12.8	74312.50	34.09	0	1	0
2438867 200928	2324	12.9	75375.00	34.11	0	1	0
2438967 200928	2324	13.0	74200.00	34.08	0	1	0
2439067 200928	2324	13.1	76012.50	34.05	0	1	0
2439167 200928	2324	13.2	74662.50	34.14	0	1	0
2439267 200928	2324	13.3	75125.00	34.10	0	1	0
2439367 200928	2324	13.4	73487.50	34.23	0	1	0
2439477 200928	2324	13.5	74250.00	34.18	0	1	0
2439577 200928	2324	13.6	75687.50	34.22	0	1	0
2439677 200928	2324	13.7	74475.00	34.24	0	1	0
2439777 200928	2324	13.8	75000.00	34.21	0	1	0
2439877 200928	2324	13.9	74337.50	34.24	0	1	0
2439977 200928	2324	14.0	73350.00	34.20	0	1	0
2440077 200928	2324	14.1	73962.50	34.16	0	1	0
2440177 200928	2324	14.2	75800.00	34.07	0	1	0
2440277 200928	2324	14.3	72800.00	34.12	0	1	0
2440377 200928	2324	14.4	74787.50	34.01	0	1	0
2440477 200928	2324	14.5	74687.50	34.07	0	1	0
2440577 200928	2324	14.6	74687.50	34.09	0	1	0
2440677 200928	2324	14.7	74787.50	34.04	0	1	0
2440777 200928	2324	14.8	72312.50	34.06	0	1	0
2440877 200928	2324	14.9	73537.50	33.94	0	1	0
2440977 200928	2324	15.0	75025.00	33.90	0	1	0
2441077 200928	2324	15.1	74587.50	33.98	0	1	0
2441177 200928	2324	15.2	75475.00	34.01	0	1	0
2441277 200928	2324	15.3	75750.00	33.99	0	1	0
2441377 200928	2324	15.4	76400.00	34.12	0	1	0
2441487 200928	2324	15.5	77275.00	34.20	0	1	0
2441587 200928	2324	15.6	77275.00	34.31	0	1	0
2441687 200928	2324	15.7	74425.00	34.43	0	1	0
2441787 200928	2324	15.8	74350.00	34.41	0	1	0
2441887 200928	2324	15.9	73975.00	34.50	0	1	0
2441987 200928	2324	16.0	72762.50	34.52	0	1	0
2442087 200928	2324	16.1	76262.50	34.42	0	1	0
2442187 200928	2324	16.2	73762.50	34.50	0	1	0
2442287 200928	2324	16.3	76587.50	34.42	0	1	0
2442387 200928	2324	16.4	74712.50	34.46	0	1	0
2442497 200928	2324	16.5	76012.50	34.38	0	1	0
2442596 200928	2324	16.6	76012.50	34.33	0	1	0
2442696 200928	2324	16.7	73362.50	34.27	0	1	0
2442796 200928	2324	16.8	74025.00	34.22	0	1	0
2442896 200928	2324	16.9	74662.50	34.21	0	1	0
2442996 200928	2324	17.0	72862.50	34.24	0	1	0
2443096 200928	2324	17.1	75000.00	34.24	0	1	0
2443196 200928	2324	17.2	74175.00	34.19	0	1	0
2443296 200928	2324	17.3	76512.50	34.20	0	1	0
2443396 200928	2324	17.4	74887.50	34.20	0	1	0
2443496 200928	2324	17.5	74687.50	34.21	0	1	0
2443596 200928	2324	17.6	74687.50	34.15	0	1	0
2443696 200928	2324	17.7	73825.00	34.09	0	1	0
2443806 200928	2324	17.8	74975.00	34.11	0	1	0
2443896 200928	2324	17.9	76000.00	34.15	0	1	0
2443996 200928	2324	18.0	74575.00	34.21	0	1	0
2444106 200928	2324	18.1	74787.50	34.29	0	1	0
2444196 200928	2324	18.2	73500.00	34.28	0	1	0
2444306 200928	2324	18.3	75112.50	34.25	0	1	0
2444406 200928	2324	18.4	75212.50	34.19	0	1	0
2444506 200928	2324	18.5	74987.50	34.20	0	1	0
2444606 200928	2324	18.6	74987.50	34.21	0	1	0
2444706 200928	2324	18.7	75900.00	34.23	0	1	0
2444806 200928	2324	18.8	74075.00	34.32	0	1	0
2444906 200928	2324	18.9	74162.50	34.28	0	1	0
2445006 200928	2324	19.0	75162.50	34.20	0	1	0
2445106 200928	2324	19.1	74525.00	34.22	0	1	0
2445206 200928	2324	19.2	75212.50	34.21	0	1	0
2445306 200928	2324	19.3	75725.00	34.29	0	1	0
2445406 200928	2324	19.4	75450.00	34.32	0	1	0
2445516 200928	2324	19.5	72662.50	34.33	0	1	0
2445616 200928	2324	19.6	72662.50	34.22	0	1	0
2445716 200928	2324	19.7	74625.00	34.12	0	1	0
2445816 200928	2324	19.8	75475.00	34.06	0	1	0
2445916 200928	2324	19.9	74725.00	34.12	0	1	0
2446016 200928	2324	20.0	74225.00	34.15	0	1	0
2446116 200928	2324	20.1	73175.00	34.11	0	1	0
2446216 200928	2324	20.2	75775.00	34.05	0	1	0
2446316 200928	2324	20.3	75075.00	34.07	0	1	0
2446416 200928	2324	20.4	74750.00	34.04	0	1	0
2446526 200928	2324	20.5	76925.00	34.01	0	1	0
2446626 200928	2324	20.6	76925.00	34.20	0	1	0
2446726 200928	2324	20.7	74325.00	34.40	0	1	0
2446826 200928	2324	20.8	73000.00	34.38	0	1	0
2446926 200928	2324	20.9	75375.00	34.27	0	1	0
2447026 200928	2324	21.0	75662.50	34.30	0	1	0
2447126 200928	2324	21.1	76787.50	34.36	0	1	0
2447226 200928	2324	21.2	75112.50	34.53	0	1	0
2447326 200928	2324	21.3	74725.00	34.50	0	1	0
2447426 200928	2324	21.4	75262.50	34.48	0	1	0
2447526 200928	2324	21.5	74762.50	34.50	0	1	0
2447626 200928	2324	21.6	74762.50	34.41	0	1	0
2447726 200928	2324	21.7	72350.00	34.31	0	1	0
2447826 200928	2324	21.8	75575.00	34.22	0	1	0
2447926 200928	2324	21.9	73662.50	34.34	0	1	0
2448026 200928	2324	22.0	76000.00	34.26	0	1	0
2448126 200928	2324	22.1	76550.00	34.28	0	1	0
2448225 200928	2324	22.2	76425.00	34.26	0	1	0
2448325 200928	2324	22.3	73975.00	34.32	0	1	0
2448425 200928	2324	22.4	72612.50	34.29	0	1	0
2448535 200928	2324	22.5	74925.00	34.17	0	1	0
2448635 200928	2324	22.6	74925.00	34.18	0	1	0
2448735 200928	2324	22.7	74487.50	34.19	0	1	0
2448835 200928	2324	22.8	73825.00	34.28	0	1	0
2448935 200928	2324	22.9	73025.00	34.20	0	1	0
2449035 200928	2324	23.0	75337.50	34.17	0	1	0
2449135 200928	2324	23.1	72337.50	34.14	0	1	0
2449235 200928	2324	23.2	75387.50	33.95	0	1	0
2449335 200928	2324	23.3	75887.50	33.91	0	1	0
2449435 200928	2324	23.4	75212.50	33.99	0	1	0
2449545 200928	2324	23.5	74225.00	34.11	0	1	0
2449645 200928	2324	23.6	75675.00	34.08	0	1	0
2449745 200928	2324	23.7	74175.00	34.11	0	1	0
2449845 200928	2324	23.8	74725.00	34.10	0	1	0
2449945 200928	2324	23.9	75537.50	34.14	0	1	0
2450045 200928	2324	24.0	76287.50	34.25	0	1	0
2450145 200928	2324	24.1	74650.00	34.30	0	1	0
2450245 200928	2324	24.2	74900.00	34.40	0	1	0
2450345 200928	2324	24.3	74912.50	34.38	0	1	0
2450445 200928	2324	24.4	73862.50	34.33	0	1	0
2450545 200928	2324	24.5	74637.50	34.27	0	1	0
2450645 200928	2324	24.6	74637.50	34.29	0	1	0
2450745 200928	2324	24.7	76900.00	34.24	0	1	0
2450845 200928	2324	24.8	74175.00	34.37	0	1	0
2450945 200928	2324	24.9	75250.00	34.34	0	1	0
2451045 200928	2324	25.0	72387.50	34.33	0	1	0
2451145 200928	2324	25.1	74825.00	34.15	0	1	0
2451245 200928	2324	25.2	72350.00	34.16	0	1	0
2451355 200928	2324	25.3	75787.50	34.05	0	1	0
2451445 200928	2324	25.4	74912.50	34.09	0	1	0
2451555 200928	2324	25.5	74175.00	34.13	0	1	0
2451655 200928	2324	25.6	74175.00	34.11	0	1	0
2451755 200928	2324	25.7	73837.50	34.09	0	1	0
2451855 200928	2324	25.8	73237.50	33.95	0	1	0
2451955 200928	2324	25.9	76212.50	33.91	0	1	0
2452055 200928	2324	26.0	71450.00	33.96	0	1	0
2452155 200928	2324	26.1	75387.50	33.91	0	1	0
2452255 200928	2324	26.2	74700.00	33.94	0	1	0
2452355 200928	2324	26.3	73925.00	34.04	0	1	0
2452455 200928	2324	26.4	75612.50	33.96	0	1	0
2452565 200928	2324	26.5	75462.50	33.99	0	1	0
2452665 200928	2324	26.6	75462.50	34.05	0	1	0
2452765 200928	2324	26.7	76575.00	34.11	0	1	0
2452865 200928	2324	26.8	73412.50	34.23	0	1	0
2452965 200928	2324	26.9	74087.50	34.24	0	1	0
2453065 200928	2324	27.0	75287.50	34.14	0	1	0
2453165 200928	2324	27.1	73775.00	34.32	0	1	0
2453264 200928	2324	27.2	74275.00	34.24	0	1	0
2453364 200928	2324	27.3	74325.00	34.22	0	1	0
2453464 200928	2324	27.4	74712.50	34.24	0	1	0
2453564 200928	2324	27.5	73750.00	34.20	0	1	0
2453664 200928	2324	27.6	74487.50	34.12	0	1	0
2453764 200928	2324	27.7	76037.50	34.08	0	1	0
2453874 200928	2324	27.8	74162.50	34.06	0	1	0
2453964 200928	2324	27.9	73500.00	34.09	0	1	0
2454064 200928	2324	28.0	73825.00	34.06	0	1	0
2454174 200928	2324	28.1	73025.00	34.00	0	1	0
2454264 200928	2324	28.2	74387.50	33.96	0	1	0
2454374 200928	2324	28.3	73487.50	33.97	0	1	0
2454464 200928	2324	28.4	75362.50	33.93	0	1	0
2454574 200928	2324	28.5	75987.50	33.96	0	1	0
2454674 200928	2324	28.6	75987.50	34.06	0	1	0
2454774 200928	2324	28.7	74112.50	34.13	0	1	0
2454874 200928	2324	28.8	75137.50	34.04	0	1	0
2454974 200928	2324	28.9	73475.00	34.09	0	1	0
2455074 200928	2324	29.0	74312.50	34.09	0	1	0
2455174 200928	2324	29.1	74362.50	34.11	0	1	0
2455274 200928	2324	29.2	74062.50	34.17	0	1	0
2455374 200928	2324	29.3	72912.50	34.15	0	1	0
2455474 200928	2324	29.4	73150.00	34.13	0	1	0
2455584 200928	2324	29.5	74075.00	34.03	0	1	0
2455684 200928	2324	29.6	75200.00	33.94	0	1	0
2455784 200928	2324	29.7	73350.00	33.91	0	1	0
2455884 200928	2324	29.8	74575.00	33.87	0	1	0
2455984 200928	2324	29.9	72000.00	33.85	0	1	0
2456084 200928	2324	30.0	75550.00	33.78	0	1	0
2456184 200928	2324	30.1	75425.00	33.84	0	1	0
2456284 200928	2324	30.2	74150.00	33.88	0	1	0
2456384 200928	2324	30.3	72525.00	33.89	0	1	0
2456484 200928	2324	30.4	73925.00	33.87	0	1	0
2456594 200928	2324	30.5	75987.50	33.90	0	1	0
2456694 200928	2324	30.6	75987.50	33.99	0	1	0
2456794 200928	2324	30.7	75387.50	34.03	0	1	0
2456894 200928	2324	30.8	74450.00	34.12	0	1	0
2456994 200928	2324	30.9	76425.00	34.11	0	1	0
2457094 200928	2324	31.0	74287.50	34.31	0	1	0
2457194 200928	2324	31.1	74562.50	34.25	0	1	0
2457294 200928	2324	31.2	74575.00	34.22	0	1	0
2457394 200928	2324	31.3	75387.50	34.24	0	1	0
2457494 200928	2324	31.4	75937.50	34.36	0	1	0
2457594 200928	2324	31.5	75862.50	34.45	0	1	0
2457694 200928	2324	31.6	75862.50	34.45	0	1	0
2457794 200928	2324	31.7	73925.00	34.44	0	1	0
2457894 200928	2324	31.8	73550.00	34.38	0	1	0
2457994 200928	2324	31.9	74875.00	34.34	0	1	0
2458094 200928	2324	32.0	74137.50	34.27	0	1	0
2458194 200928	2324	32.1	72537.50	34.26	0	1	0
2458294 200928	2324	32.2	74662.50	34.17	0	1	0
2458394 200928	2324	32.3	75787.50	34.17	0	1	0
2458494 200928	2324	32.4	75362.50	34.19	0	1	0
2458604 200928	2324	32.5	75325.00	34.17	0	1	0
2458704 200928	2324	32.6	75300.00	34.14	0	1	0
2458804 200928	2324	32.7	73950.00	34.12	0	1	0
2458904 200928	2324	32.8	74275.00	34.12	0	1	0
2459004 200928	2324	32.9	75450.00	34.15	0	1	0
2459104 200928	2324	33.0	73950.00	34.18	0	1	0
2459204 200928	2324	33.1	73612.50	34.17	0	1	0
2459304 200928	2324	33.2	75550.00	34.22	0	1	0
2459404 200928	2324	33.3	75912.50	34.26	0	1	0
2459504 200928	2324	33.4	72900.00	34.26	0	1	0
2459614 200928	2324	33.5	73975.00	34.15	0	1	0
2459714 200928	2324	33.6	76625.00	34.09	0	1	0
2459814 200928	2324	33.7	73250.00	34.15	0	1	0
2459914 200928	2324	33.8	73112.50	34.12	0	1	0
2500014 200928	2324	33.9	73450.00	34.07	0	1	0
2500114 200928	2324	34.0	73400.00	33.98	0	1	0
2500214 200928	2324	34.1	75250.00	33.95	0	1	0
2500313 200928	2324	34.2	75537.50	34.02	0	1	0
2500413 200928	2324	34.3	73937.50	34.02	0	1	0
2500513 200928	2324	34.4	75512.50	33.93	0	1	0
2500613 200928	2324	34.5	74075.00	34.05	0	1	0
2500713 200928	2324	34.6	74325.00	34.06	0	1	0
2500813 200928	2324	34.7	75300.00	33.95	0	1	0
2500923 200928	2324	34.8	74025.00	34.05	0	1	0
2501013 200928	2324	34.9	75000.00	34.09	0	1	0
2501113 200928	2324	35.0	75812.50	34.16	0	1	0
2501213 200928	2324	35.1	73862.50	34.26	0	1	0
2501313 200928	2324	35.2	74575.00	34.20	0	1	0
2501423 200928	2324	35.3	73837.50	34.16	0	1	0
2501513 200928	2324	35.4	73550.00	34.15	0	1	0
2501623 200928	2324	35.5	75287.50	34.07	0	1	0
2501723 200928	2324	35.6	73175.00	34.12	0	1	0
2501823 200928	2324	35.7	75712.50	34.07	0	1	0
2501923 200928	2324	35.8	74687.50	34.09	0	1	0
2502023 200928	2324	35.9	74587.50	34.12	0	1	0
2502123 200928	2324	36.0	73162.50	34.10	0	1	0
2502223 200928	2324	36.1	74725.00	33.98	0	1	0
2502323 200928	2324	36.2	75537.50	34.02	0	1	0
2502423 200928	2324	36.3	74300.00	34.06	0	1	0
2502523 200928	2324	36.4	74425.00	34.08	0	1	0
2502633 200928	2324	36.5	75137.50	34.12	0	1	0
2502733 200928	2324	36.6	75250.00	34.12	0	1	0
2502833 200928	2324	36.7	75900.00	34.21	0	1	0
2502933 200928	2324	36.8	74812.50	34.22	0	1	0
2503033 200928	2324	36.9	72575.00	34.22	0	1	0
2503132 200928	2324	37.0	74650.00	34.13	0	1	0
2503233 200928	2324	37.1	73425.00	34.20	0	1	0
2503332 200928	2324	37.2	74012.50	34.14	0	1	0
2503432 200928	2324	37.3	72912.50	34.07	0	1	0
2503532 200928	2324	37.4	73900.00	34.01	0	1	0
2503642 200928	2324	37.5	73975.00	33.99	0	1	0
2503742 200928	2324	37.6	74875.00	33.93	0	1	0
2503842 200928	2324	37.7	73737.50	33.92	0	1	0
2503942 200928	2324	37.8	75337.50	33.82	0	1	0
2504042 200928	2324	37.9	74900.00	33.84	0	1	0
2504142 200928	2324	38.0	73537.50	33.95	0	1	0
2504242 200928	2324	38.1	74887.50	33.90	0	1	0
2504342 200928	2324	38.2	73500.00	33.96	0	1	0
2504442 200928	2324	38.3	74487.50	33.94	0	1	0
2504542 200928	2324	38.4	73700.00	34.01	0	1	0
2504642 200928	2324	38.5	73887.50	34.00	0	1	0
2504742 200928	2324	38.6	74225.00	34.00	0	1	0
2504842 200928	2324	38.7	74625.00	33.97	0	1	0
2504942 200928	2324	38.8	75487.50	34.01	0	1	0
2505042 200928	2324	38.9	74887.50	34.02	0	1	0
2505142 200928	2324	39.0	75025.00	34.02	0	1	0
2505242 200928	2324	39.1	74300.00	34.08	0	1	0
2505342 200928	2324	39.2	75487.50	34.06	0	1	0
2505442 200928	2324	39.3	71700.00	34.15	0	1	0
2505542 200928	2324	39.4	74912.50	34.02	0	1	0
2505652 200928	2324	39.5	74825.00	34.07	0	1	0
2505751 200928	2324	39.6	73712.50	34.12	0	1	0
2505851 200928	2324	39.7	75525.00	34.09	0	1	0
2505951 200928	2324	39.8	73950.00	34.13	0	1	0
2506051 200928	2324	39.9	75375.00	34.06	0	1	0
2506151 200928	2324	40.0	74500.00	34.09	0	1	0
2506251 200928	2324	40.1	73500.00	34.06	0	1	0
2506351 200928	2324	40.2	73037.50	34.03	0	1	0
2506451 200928	2324	40.3	73037.50	33.92	0	1	0
2506551 200928	2324	40.4	74100.00	33.98	0	1	0
2506661 200928	2324	40.5	73287.50	33.94	0	1	0
2506761 200928	2324	40.6	75300.00	33.87	0	1	0
2506861 200928	2324	40.7	75100.00	33.94	0	1	0
2506961 200928	2324	40.8	74600.00	33.92	0	1	0
2507061 200928	2324	40.9	74137.50	33.95	0	1	0
2507161 200928	2324	41.0	74050.00	33.90	0	1	0
2507261 200928	2324	41.1	77237.50	33.88	0	1	0
2507361 200928	2324	41.2	75600.00	34.04	0	1	0
2507461 200928	2324	41.3	74937.50	34.16	0	1	0
2507561 200928	2324	41.4	76737.50	34.25	0	1	0
2507671 200928	2324	41.5	76850.00	34.36	0	1	0
2507761 200928	2324	41.6	74175.00	34.52	0	1	0
2507861 200928	2324	41.7	74762.50	34.47	0	1	0
2507971 200928	2324	41.8	72600.00	34.46	0	1	0
2508061 200928	2324	41.9	75225.00	34.37	0	1	0
2508161 200928	2324	42.0	74900.00	34.42	0	1	0
2508261 200928	2324	42.1	73687.50	34.46	0	1	0
2508361 200928	2324	42.2	75350.00	34.30	0	1	0
2508471 200928	2324	42.3	74737.50	34.29	0	1	0
2508560 200928	2324	42.4	76450.00	34.28	0	1	0
2508660 200928	2324	42.5	75425.00	34.26	0	1	0
2508771 200928	2324	42.6	74450.00	34.20	0	1	0
2508870 200928	2324	42.7	74787.50	34.21	0	1	0
2508970 200928	2324	42.8	75887.50	34.21	0	1	0
2509070 200928	2324	42.9	75400.00	34.36	0	1	0
2509170 200928	2324	43.0	76237.50	34.37	0	1	0
2509270 200928	2324	43.1	74212.50	34.43	0	1	0
2509370 200928	2324	43.2	73525.00	34.45	0	1	0
2509470 200928	2324	43.3	74762.50	34.37	0	1	0
2509570 200928	2324	43.4	73750.00	34.37	0	1	0
2509670 200928	2324	43.5	74525.00	34.25	0	1	0
2509780 200928	2324	43.6	73375.00	34.21	0	1	0
2509880 200928	2324	43.7	75287.50	34.16	0	1	0
2509980 200928	2324	43.8	72600.00	34.18	0	1	0
2510080 200928	2324	43.9	74775.00	34.04	0	1	0
2510180 200928	2324	44.0	74475.00	34.01	0	1	0
2510280 200928	2324	44.1	74900.00	33.93	0	1	0
2510380 200928	2324	44.2	76862.50	33.96	0	1	0
2510480 200928	2324	44.3	74750.00	34.11	0	1	0
2510580 200928	2324	44.4	74087.50	34.11	0	1	0
2510680 200928	2324	44.5	75575.00	34.12	0	1	0
2510790 200928	2324	44.6	74887.50	34.17	0	1	0
2510890 200928	2324	44.7	74512.50	34.24	0	1	0
2510990 200928	2324	44.8	75650.00	34.20	0	1	0
2511090 200928	2324	44.9	74325.00	34.34	0	1	0
2511190 200928	2324	45.0	74587.50	34.32	0	1	0
2511290 200928	2324	45.1	74587.50	34.33	0	1	0
2511390 200928	2324	45.2	73350.00	34.31	0	1	0
2511490 200928	2324	45.3	74187.50	34.15	0	1	0
2511590 200928	2324	45.4	75562.50	34.13	0	1	0
2511689 200928	2324	45.5	74087.50	34.20	0	1	0
2511789 200928	2324	45.6	73637.50	34.13	0	1	0
2511889 200928	2324	45.7	73312.50	34.07	0	1	0
2511989 200928	2324	45.8	74175.00	34.02	0	1	0
2512089 200928	2324	45.9	73637.50	33.95	0	1	0
2512189 200928	2324	46.0	73687.50	33.92	0	1	0
2512289 200928	2324	46.1	75000.00	33.88	0	1	0
2512389 200928	2324	46.2	73137.50	33.90	0	1	0
2512489 200928	2324	46.3	73325.00	33.89	0	1	0
2512589 200928	2324	46.4	71800.00	33.85	0	1	0
2512689 200928	2324	46.5	74987.50	33.68	0	1	0
2512799 200928	2324	46.6	74762.50	33.72	0	1	0
2512899 200928	2324	46.7	76312.50	33.77	0	1	0
2512999 200928	2324	46.8	73625.00	33.91	0	1	0
2513099 200928	2324	46.9	75912.50	33.88	0	1	0
2513199 200928	2324	47.0	76075.00	33.98	0	1	0
2513299 200928	2324	47.1	75975.00	34.09	0	1	0
2513399 200928	2324	47.2	74237.50	34.14	0	1	0
2513499 200928	2324	47.3	75437.50	34.19	0	1	0
2513599 200928	2324	47.4	74550.00	34.28	0	1	0
2513699 200928	2324	47.5	74875.00	34.40	0	1	0
2513809 200928	2324	47.6	76075.00	34.40	0	1	0
2513909 200928	2324	47.7	73062.50	34.46	0	1	0
2514008 200928	2324	47.8	73437.50	34.31	0	1	0
2514109 200928	2324	47.9	74962.50	34.30	0	1	0
2514209 200928	2324	48.0	75387.50	34.26	0	1	0
2514308 200928	2324	48.1	72612.50	34.23	0	1	0
2514408 200928	2324	48.2	74950.00	34.08	0	1	0
2514508 200928	2324	48.3	75387.50	34.11	0	1	0
2514608 200928	2324	48.4	71575.00	34.11	0	1	0
2514708 200928	2324	48.5	73900.00	33.97	0	1	0
2514809 200928	2324	48.6	73712.50	33.93	0	1	0
2514908 200928	2324	48.7	74637.50	33.82	0	1	0
2515018 200928	2324	48.8	75300.00	33.90	0	1	0
2515108 200928	2324	48.9	75325.00	33.98	0	1	0
2515208 200928	2324	49.0	74525.00	34.00	0	1	0
2515308 200928	2324	49.1	72725.00	33.96	0	1	0
2515408 200928	2324	49.2	75575.00	33.96	0	1	0
2515518 200928	2324	49.3	75250.00	33.99	0	1	0
2515618 200928	2324	49.4	74575.00	33.98	0	1	0
2515708 200928	2324	49.5	72237.50	34.12	0	1	0
2515818 200928	2324	49.6	72975.00	34.04	0	1	0
2515918 200928	2324	49.7	73300.00	34.01	0	1	0
2516018 200928	2324	49.8	75350.00	33.95	0	1	0
2516118 200928	2324	49.9	71850.00	33.95	0	1	0
2516218 200928	2324	50.0	73612.50	33.80	0	1	0
2516318 200928	2324	50.1	72987.50	33.76	0	1	0
2516418 200928	2324	50.2	74550.00	33.77	0	1	0
2516518 200928	2324	50.3	74450.00	33.72	0	1	0
2516618 200928	2324	50.4	74137.50	33.68	0	1	0
2516718 200928	2324	50.5	73012.50	33.67	0	1	0
2516828 200928	2324	50.6	75475.00	33.70	0	1	0
2516928 200928	2324	50.7	73662.50	33.81	0	1	0
2517028 200928	2324	50.8	74487.50	33.83	0	1	0
2517127 200928	2324	50.9	76062.50	33.79	0	1	0
2517228 200928	2324	51.0	73950.00	33.98	0	1	0
2517327 200928	2324	51.1	73450.00	33.99	0	1	0
2517427 200928	2324	51.2	73750.00	34.02	0	1	0
2517527 200928	2324	51.3	73662.50	33.98	0	1	0
2517627 200928	2324	51.4	75325.00	33.94	0	1	0
2517727 200928	2324	51.5	72012.50	34.00	0	1	0
2517837 200928	2324	51.6	76537.50	33.95	0	1	0
2517937 200928	2324	51.7	74150.00	34.00	0	1	0
2518037 200928	2324	51.8	74912.50	34.02	0	1	0
2518137 200928	2324	51.9	72437.50	34.04	0	1	0
2518237 200928	2324	52.0	74262.50	33.88	0	1	0
2518337 200928	2324	52.1	74025.00	33.89	0	1	0
2518437 200928	2324	52.2	76525.00	33.92	0	1	0
2518537 200928	2324	52.3	73587.50	34.04	0	1	0
2518637 200928	2324	52.4	73687.50	34.04	0	1	0
2518737 200928	2324	52.5	74325.00	33.97	0	1	0
2518837 200928	2324	52.6	75475.00	34.07	0	1	0
2518937 200928	2324	52.7	75650.00	34.02	0	1	0
2519047 200928	2324	52.8	72825.00	34.09	0	1	0
2519137 200928	2324	52.9	74250.00	34.00	0	1	0
2519237 200928	2324	53.0	72337.50	34.08	0	1	0
2519336 200928	2324	53.1	74412.50	33.99	0	1	0
2519437 200928	2324	53.2	74200.00	34.01	0	1	0
2519546 200928	2324	53.3	74962.50	33.90	0	1	0
2519636 200928	2324	53.4	74100.00	33.97	0	1	0
2519736 200928	2324	53.5	74775.00	33.98	0	1	0
2519846 200928	2324	53.6	75512.50	34.00	0	1	0
2519946 200928	2324	53.7	74612.50	34.01	0	1	0
2520046 200928	2324	53.8	74962.50	33.96	0	1	0
2520146 200928	2324	53.9	75337.50	34.06	0	1	0
2520246 200928	2324	54.0	75250.00	34.10	0	1	0
2520346 200928	2324	54.1	74625.00	34.24	0	1	0
2520446 200928	2324	54.2	74187.50	34.25	0	1	0
2520546 200928	2324	54.3	73600.00	34.24	0	1	0
2520646 200928	2324	54.4	75325.00	34.18	0	1	0
2520746 200928	2324	54.5	72975.00	34.24	0	1	0
2520856 200928	2324	54.6	74812.50	34.16	0	1	0
2520956 200928	2324	54.7	73812.50	34.13	0	1	0
2521056 200928	2324	54.8	75125.00	34.09	0	1	0
2521156 200928	2324	54.9	74075.00	34.10	0	1	0
2521256 200928	2324	55.0	72400.00	34.04	0	1	0
2521356 200928	2324	55.1	76275.00	33.91	0	1	0
2521456 200928	2324	55.2	74775.00	33.99	0	1	0
2521556 200928	2324	55.3	75200.00	34.01	0	1	0
2521656 200928	2324	55.4	74587.50	34.08	0	1	0
2521756 200928	2324	55.5	74062.50	34.05	0	1	0
2521866 200928	2324	55.6	72525.00	34.10	0	1	0
2521956 200928	2324	55.7	75212.50	34.00	0	1	0
2522066 200928	2324	55.8	73950.00	34.06	0	1	0
2522166 200928	2324	55.9	74825.00	34.01	0	1	0
2522256 200928	2324	56.0	75137.50	34.04	0	1	0
2522366 200928	2324	56.1	73437.50	34.16	0	1	0
2522466 200928	2324	56.2	74725.00	34.04	0	1	0
2522565 200928	2324	56.3	75762.50	34.03	0	1	0
2522665 200928	2324	56.4	75025.00	34.06	0	1	0
2522756 200928	2324	56.5	75512.50	34.08	0	1	0
2522866 200928	2324	56.6	75237.50	34.15	0	1	0
2522966 200928	2324	56.7	74500.00	34.27	0	1	0
2523066 200928	2324	56.8	75500.00	34.24	0	1	0
2523166 200928	2324	56.9	74687.50	34.30	0	1	0
2523266 200928	2324	57.0	73337.50	34.30	0	1	0
2523366 200928	2324	57.1	73637.50	34.22	0	1	0
2523466 200928	2324	57.2	76562.50	34.23	0	1	0
2523566 200928	2324	57.3	73112.50	34.31	0	1	0
2523666 200928	2324	57.4	77200.00	34.19	0	1	0
2523766 200928	2324	57.5	75100.00	34.29	0	1	0
2523876 200928	2324	57.6	75012.50	34.27	0	1	0
2523976 200928	2324	57.7	73875.00	34.26	0	1	0
2524076 200928	2324	57.8	75025.00	34.23	0	1	0
2524176 200928	2324	57.9	73087.50	34.21	0	1	0
2524276 200928	2324	58.0	73062.50	34.14	0	1	0
2524376 200928	2324	58.1	72950.00	34.13	0	1	0
2524476 200928	2324	58.2	74237.50	34.09	0	1	0
2524576 200928	2324	58.3	73512.50	33.99	0	1	0
2524676 200928	2324	58.4	75250.00	34.01	0	1	0
2524776 200928	2324	58.5	73112.50	33.92	0	1	0
2524886 200928	2324	58.6	74637.50	33.83	0	1	0
2524986 200928	2324	58.7	74787.50	33.81	0	1	0
2525086 200928	2324	58.8	75887.50	33.85	0	1	0
2525186 200928	2324	58.9	74150.00	33.89	0	1	0
2525286 200928	2324	59.0	75050.00	33.94	0	1	0
2525386 200928	2324	59.1	74850.00	34.03	0	1	0
2525486 200928	2324	59.2	74337.50	34.12	0	1	0
2525586 200928	2324	59.3	74712.50	34.12	0	1	0
2525685 200928	2324	59.4	73425.00	34.17	0	1	0
2525785 200928	2324	59.5	74625.00	34.09	0	1	0
2525885 200928	2324	59.6	75162.50	34.16	0	1	0
2525985 200928	2324	59.7	74100.00	34.18	0	1	0
2526085 200928	2324	59.8	73975.00	34.15	0	1	0
2526185 200928	2324	59.9	74262.50	34.07	0	1	0
2526286 200928	2325	0.0	76512.50	34.07	0	1	0
2526386 200928	2325	0.1	73212.50	34.14	0	1	0
2526486 200928	2325	0.2	72775.00	34.06	0	1	0
2526586 200928	2325	0.3	74425.00	33.99	0	1	0
2526686 200928	2325	0.4	75575.00	33.98	0	1	0
2526786 200928	2325	0.5	75200.00	34.08	0	1	0
2526896 200928	2325	0.6	74825.00	34.10	0	1	0
2526996 200928	2325	0.7	73900.00	34.09	0	1	0
2527096 200928	2325	0.8	73050.00	34.08	0	1	0
2527196 200928	2325	0.9	74662.50	34.04	0	1	0
2527296 200928	2325	1.0	72187.50	34.06	0	1	0
2527396 200928	2325	1.1	75912.50	33.86	0	1	0
2527496 200928	2325	1.2	74962.50	33.98	0	1	0
2527596 200928	2325	1.3	73900.00	34.08	0	1	0
2527696 200928	2325	1.4	77237.50	34.06	0	1	0
2527796 200928	2325	1.5	74587.50	34.13	0	1	0
2527906 200928	2325	1.6	74862.50	34.11	0	1	0
2528006 200928	2325	1.7	75625.00	34.11	0	1	0
2528106 200928	2325	1.8	73825.00	34.18	0	1	0
2528206 200928	2325	1.9	76262.50	34.22	0	1	0
2528305 200928	2325	2.0	72762.50	34.29	0	1	0
2528406 200928	2325	2.1	75612.50	34.32	0	1	0
2528506 200928	2325	2.2	74387.50	34.30	0	1	0
2528606 200928	2325	2.3	74837.50	34.28	0	1	0
2528705 200928	2325	2.4	74287.50	34.32	0	1	0
2528805 200928	2325	2.5	74725.00	34.19	0	1	0
2528905 200928	2325	2.6	75037.50	34.19	0	1	0
2529005 200928	2325	2.7	76500.00	34.20	0	1	0
2529105 200928	2325	2.8	72875.00	34.24	0	1	0
2529205 200928	2325	2.9	76625.00	34.20	0	1	0
2529305 200928	2325	3.0	75412.50	34.21	0	1	0
2529405 200928	2325	3.1	75037.50	34.33	0	1	0
2529505 200928	2325	3.2	72775.00	34.31	0	1	0
2529605 200928	2325	3.3	77187.50	34.24	0	1	0
2529705 200928	2325	3.4	75300.00	34.34	0	1	0
2529805 200928	2325	3.5	72900.00	34.39	0	1	0
2529915 200928	2325	3.6	74725.00	34.30	0	1	0
2530015 200928	2325	3.7	75425.00	34.29	0	1	0
2530115 200928	2325	3.8	74750.00	34.24	0	1	0
2530215 200928	2325	3.9	75375.00	34.33	0	1	0
2530315 200928	2325	4.0	76175.00	34.27	0	1	0
2530415 200928	2325	4.1	76200.00	34.30	0	1	0
2530515 200928	2325	4.2	74075.00	34.36	0	1	0
2530615 200928	2325	4.3	72912.50	34.42	0	1	0
2530715 200928	2325	4.4	73575.00	34.22	0	1	0
2530815 200928	2325	4.5	75837.50	34.15	0	1	0
2530925 200928	2325	4.6	73750.00	34.28	0	1	0
2531025 200928	2325	4.7	76900.00	34.23	0	1	0
2531125 200928	2325	4.8	75050.00	34.30	0	1	0
2531225 200928	2325	4.9	74300.00	34.31	0	1	0
2531325 200928	2325	5.0	73987.50	34.26	0	1	0
2531425 200928	2325	5.1	74262.50	34.17	0	1	0
2531525 200928	2325	5.2	76512.50	34.08	0	1	0
2531624 200928	2325	5.3	72287.50	34.19	0	1	0
2531724 200928	2325	5.4	72912.50	34.16	0	1	0
2531825 200928	2325	5.5	75375.00	34.13	0	1	0
2531934 200928	2325	5.6	73362.50	34.11	0	1	0
2532024 200928	2325	5.7	73362.50	34.09	0	1	0
2532134 200928	2325	5.8	75662.50	33.93	0	1	0
2532224 200928	2325	5.9	72612.50	33.96	0	1	0
2532324 200928	2325	6.0	74050.00	33.89	0	1	0
2532434 200928	2325	6.1	73287.50	33.89	0	1	0
2532524 200928	2325	6.2	73350.00	33.84	0	1	0
2532634 200928	2325	6.3	76062.50	33.70	0	1	0
2532734 200928	2325	6.4	72812.50	33.87	0	1	0
2532824 200928	2325	6.5	75200.00	33.87	0	1	0
2532934 200928	2325	6.6	75975.00	33.86	0	1	0
2533034 200928	2325	6.7	74400.00	33.98	0	1	0
2533134 200928	2325	6.8	74525.00	34.02	0	1	0
2533234 200928	2325	6.9	75925.00	33.97	0	1	0
2533334 200928	2325	7.0	73462.50	34.12	0	1	0
2533434 200928	2325	7.1	74512.50	34.10	0	1	0
2533534 200928	2325	7.2	75450.00	34.15	0	1	0
2533634 200928	2325	7.3	74187.50	34.24	0	1	0
2533734 200928	2325	7.4	75775.00	34.16	0	1	0
2533834 200928	2325	7.5	74812.50	34.29	0	1	0
2533944 200928	2325	7.6	74525.00	34.28	0	1	0
2534043 200928	2325	7.7	74037.50	34.21	0	1	0
2534144 200928	2325	7.8	76450.00	34.19	0	1	0
2534244 200928	2325	7.9	74712.50	34.28	0	1	0
2534343 200928	2325	8.0	73062.50	34.23	0	1	0
2534443 200928	2325	8.1	74237.50	34.21	0	1	0
2534543 200928	2325	8.2	74512.50	34.20	0	1	0
2534643 200928	2325	8.3	75862.50	34.15	0	1	0
2534743 200928	2325	8.4	75325.00	34.23	0	1	0
2534843 200928	2325	8.5	75787.50	34.21	0	1	0
2534953 200928	2325	8.6	74312.50	34.25	0	1	0
2535053 200928	2325	8.7	74162.50	34.24	0	1	0
2535153 200928	2325	8.8	75187.50	34.25	0	1	0
2535253 200928	2325	8.9	73162.50	34.19	0	1	0
2535353 200928	2325	9.0	74537.50	34.12	0	1	0
2535453 200928	2325	9.1	75387.50	34.19	0	1	0
2535553 200928	2325	9.2	75150.00	34.24	0	1	0
2535653 200928	2325	9.3	76425.00	34.27	0	1	0
2535753 200928	2325	9.4	76112.50	34.29	0	1	0
2535853 200928	2325	9.5	73750.00	34.33	0	1	0
2535952 200928	2325	9.6	74325.00	34.24	0	1	0
2536053 200928	2325	9.7	74325.00	34.24	0	1	0
2536162 200928	2325	9.8	75762.50	34.25	0	1	0
2536252 200928	2325	9.9	74375.00	34.27	0	1	0
2536352 200928	2325	10.0	73087.50	34.33	0	1	0
2536461 200928	2325	10.1	76475.00	34.26	0	1	0
2536552 200928	2325	10.2	73175.00	34.31	0	1	0
2536661 200928	2325	10.3	75387.50	34.22	0	1	0
2536762 200928	2325	10.4	73062.50	34.17	0	1	0
2536852 200928	2325	10.5	74687.50	34.04	0	1	0
2536961 200928	2325	10.6	74037.50	34.08	0	1	0
2537061 200928	2325	10.7	74400.00	34.07	0	1	0
2537161 200928	2325	10.8	74337.50	34.07	0	1	0
2537261 200928	2325	10.9	73950.00	34.01	0	1	0
2537361 200928	2325	11.0	75262.50	33.99	0	1	0
2537461 200928	2325	11.1	74087.50	34.08	0	1	0
2537561 200928	2325	11.2	74700.00	33.98	0	1	0
2537661 200928	2325	11.3	73725.00	34.05	0	1	0
2537761 200928	2325	11.4	76637.50	33.97	0	1	0
2537861 200928	2325	11.5	75800.00	34.13	0	1	0
2537971 200928	2325	11.6	72712.50	34.18	0	1	0
2538071 200928	2325	11.7	75025.00	34.12	0	1	0
2538171 200928	2325	11.8	73475.00	34.15	0	1	0
2538271 200928	2325	11.9	76287.50	34.11	0	1	0
2538371 200928	2325	12.0	73012.50	34.22	0	1	0
2538471 200928	2325	12.1	74462.50	34.12	0	1	0
2538571 200928	2325	12.2	75712.50	34.13	0	1	0
2538671 200928	2325	12.3	75075.00	34.18	0	1	0
2538771 200928	2325	12.4	75187.50	34.24	0	1	0
2538871 200928	2325	12.5	73450.00	34.17	0	1	0
2538981 200928	2325	12.6	73900.00	34.07	0	1	0
2539081 200928	2325	12.7	73900.00	34.12	0	1	0
2539180 200928	2325	12.8	76587.50	34.07	0	1	0
2539281 200928	2325	12.9	74387.50	34.21	0	1	0
2539381 200928	2325	13.0	76000.00	34.13	0	1	0
2539481 200928	2325	13.1	74712.50	34.26	0	1	0
2539581 200928	2325	13.2	75437.50	34.27	0	1	0
2539681 200928	2325	13.3	74187.50	34.26	0	1	0
2539780 200928	2325	13.4	75062.50	34.22	0	1	0
2539881 200928	2325	13.5	73925.00	34.21	0	1	0
2539981 200928	2325	13.6	74925.00	34.23	0	1	0
2540080 200928	2325	13.7	73800.00	34.28	0	1	0
2540180 200928	2325	13.8	74875.00	34.28	0	1	0
2540281 200928	2325	13.9	75575.00	34.20	0	1	0
2540381 200928	2325	14.0	73600.00	34.25	0	1	0
2540481 200928	2325	14.1	75750.00	34.14	0	1	0
2540581 200928	2325	14.2	75300.00	34.19	0	1	0
2540681 200928	2325	14.3	75612.50	34.19	0	1	0
2540781 200928	2325	14.4	74625.00	34.25	0	1	0
2540881 200928	2325	14.5	74525.00	34.23	0	1	0
2540991 200928	2325	14.6	73525.00	34.26	0	1	0
2541090 200928	2325	14.7	73975.00	34.19	0	1	0
2541190 200928	2325	14.8	75437.50	34.20	0	1	0
2541290 200928	2325	14.9	73400.00	34.23	0	1	0
2541390 200928	2325	15.0	72800.00	34.13	0	1	0
2541491 200928	2325	15.1	75200.00	34.09	0	1	0
2541590 200928	2325	15.2	72675.00	34.07	0	1	0
2541691 200928	2325	15.3	72500.00	33.95	0	1	0
2541790 200928	2325	15.4	75787.50	33.81	0	1	0
2541890 200928	2325	15.5	75225.00	33.86	0	1	0
2542000 200928	2325	15.6	74587.50	33.89	0	1	0
2542100 200928	2325	15.7	72600.00	33.94	0	1	0
2542200 200928	2325	15.8	74562.50	33.88	0	1	0
2542300 200928	2325	15.9	73937.50	33.84	0	1	0
2542400 200928	2325	16.0	75050.00	33.86	0	1	0
2542500 200928	2325	16.1	73812.50	33.97	0	1	0
2542600 200928	2325	16.2	76812.50	33.90	0	1	0
2542700 200928	2325	16.3	74287.50	34.09	0	1	0
2542800 200928	2325	16.4	74037.50	34.17	0	1	0
2542900 200928	2325	16.5	74350.00	34.09	0	1	0
2543010 200928	2325	16.6	73062.50	34.05	0	1	0
2543100 200928	2325	16.7	74812.50	33.98	0	1	0
2543210 200928	2325	16.8	76262.50	34.08	0	1	0
2543300 200928	2325	16.9	75562.50	34.16	0	1	0
2543400 200928	2325	17.0	73725.00	34.23	0	1	0
2543500 200928	2325	17.1	75950.00	34.17	0	1	0
2543600 200928	2325	17.2	72837.50	34.27	0	1	0
2543710 200928	2325	17.3	74725.00	34.09	0	1	0
2543800 200928	2325	17.4	73900.00	34.11	0	1	0
2543900 200928	2325	17.5	76475.00	34.10	0	1	0
2544010 200928	2325	17.6	76125.00	34.20	0	1	0
2544110 200928	2325	17.7	76400.00	34.34	0	1	0
2544210 200928	2325	17.8	75337.50	34.41	0	1	0
2544310 200928	2325	17.9	74625.00	34.37	0	1	0
2544410 200928	2325	18.0	74887.50	34.32	0	1	0
2544510 200928	2325	18.1	75150.00	34.38	0	1	0
2544610 200928	2325	18.2	73662.50	34.34	0	1	0
2544710 200928	2325	18.3	72475.00	34.38	0	1	0
2544810 200928	2325	18.4	73837.50	34.28	0	1	0
2544910 200928	2325	18.5	75550.00	34.27	0	1	0
2545020 200928	2325	18.6	73775.00	34.23	0	1	0
2545120 200928	2325	18.7	74562.50	34.13	0	1	0
2545220 200928	2325	18.8	72687.50	34.04	0	1	0
2545320 200928	2325	18.9	76162.50	33.92	0	1	0
2545420 200928	2325	19.0	75925.00	33.99	0	1	0
2545520 200928	2325	19.1	76700.00	34.04	0	1	0
2545620 200928	2325	19.2	71362.50	34.11	0	1	0
2545720 200928	2325	19.3	72887.50	34.01	0	1	0
2545820 200928	2325	19.4	74275.00	34.03	0	1	0
2545920 200928	2325	19.5	74587.50	34.04	0	1	0
2546030 200928	2325	19.6	73725.00	34.00	0	1	0
2546130 200928	2325	19.7	74625.00	34.00	0	1	0
2546229 200928	2325	19.8	73850.00	34.00	0	1	0
2546329 200928	2325	19.9	73487.50	34.05	0	1	0
2546430 200928	2325	20.0	74812.50	33.93	0	1	0
2546529 200928	2325	20.1	73212.50	33.88	0	1	0
2546629 200928	2325	20.2	72787.50	33.73	0	1	0
2546729 200928	2325	20.3	72512.50	33.79	0	1	0
2546829 200928	2325	20.4	74537.50	33.77	0	1	0
2546929 200928	2325	20.5	73650.00	33.79	0	1	0
2547029 200928	2325	20.6	75050.00	33.74	0	1	0
2547129 200928	2325	20.7	74900.00	33.80	0	1	0
2547229 200928	2325	20.8	74112.50	33.82	0	1	0
2547329 200928	2325	20.9	75375.00	33.83	0	1	0
2547429 200928	2325	21.0	75012.50	33.91	0	1	0
2547529 200928	2325	21.1	73662.50	33.92	0	1	0
2547629 200928	2325	21.2	75412.50	33.94	0	1	0
2547729 200928	2325	21.3	75750.00	34.06	0	1	0
2547829 200928	2325	21.4	74787.50	34.21	0	1	0
2547929 200928	2325	21.5	75925.00	34.22	0	1	0
2548039 200928	2325	21.6	74950.00	34.32	0	1	0
2548139 200928	2325	21.7	74425.00	34.31	0	1	0
2548239 200928	2325	21.8	75100.00	34.29	0	1	0
2548339 200928	2325	21.9	75137.50	34.34	0	1	0
2548439 200928	2325	22.0	75400.00	34.33	0	1	0
2548539 200928	2325	22.1	72750.00	34.34	0	1	0
2548638 200928	2325	22.2	72137.50	34.30	0	1	0
2548739 200928	2325	22.3	75437.50	34.16	0	1	0
2548839 200928	2325	22.4	74762.50	34.14	0	1	0
2548939 200928	2325	22.5	73487.50	34.14	0	1	0
2549049 200928	2325	22.6	76537.50	34.03	0	1	0
2549149 200928	2325	22.7	74312.50	34.10	0	1	0
2549249 200928	2325	22.8	75212.50	34.10	0	1	0
2549349 200928	2325	22.9	74187.50	34.10	0	1	0
2549449 200928	2325	23.0	76737.50	34.06	0	1	0
2549548 200928	2325	23.1	74150.00	34.12	0	1	0
2549648 200928	2325	23.2	74437.50	34.18	0	1	0
2549748 200928	2325	23.3	74862.50	34.29	0	1	0
2549849 200928	2325	23.4	74262.50	34.26	0	1	0
2549949 200928	2325	23.5	72987.50	34.24	0	1	0
2550048 200928	2325	23.6	74050.00	34.22	0	1	0
2550149 200928	2325	23.7	73700.00	34.10	0	1	0
2550258 200928	2325	23.8	74962.50	34.08	0	1	0
2550348 200928	2325	23.9	73962.50	34.07	0	1	0
2550448 200928	2325	24.0	76362.50	34.06	0	1	0
2550548 200928	2325	24.1	77250.00	34.04	0	1	0
2550648 200928	2325	24.2	74700.00	34.18	0	1	0
2550758 200928	2325	24.3	73200.00	34.19	0	1	0
2550848 200928	2325	24.4	76012.50	34.11	0	1	0
2550948 200928	2325	24.5	72262.50	34.19	0	1	0
2551058 200928	2325	24.6	72962.50	34.16	0	1	0
2551158 200928	2325	24.7	75550.00	34.11	0	1	0
2551258 200928	2325	24.8	73700.00	34.20	0	1	0
2551358 200928	2325	24.9	75237.50	34.14	0	1	0
2551458 200928	2325	25.0	73712.50	34.20	0	1	0
2551558 200928	2325	25.1	73637.50	34.08	0	1	0
2551658 200928	2325	25.2	72962.50	33.91	0	1	0
2551758 200928	2325	25.3	74537.50	33.84	0	1	0
2551858 200928	2325	25.4	72875.00	33.90	0	1	0
2551958 200928	2325	25.5	74275.00	33.75	0	1	0
2552068 200928	2325	25.6	74187.50	33.85	0	1	0
2552168 200928	2325	25.7	74575.00	33.90	0	1	0
2552268 200928	2325	25.8	73975.00	33.86	0	1	0
2552368 200928	2325	25.9	73512.50	33.87	0	1	0
2552468 200928	2325	26.0	74662.50	33.79	0	1	0
2552568 200928	2325	26.1	74850.00	33.83	0	1	0
2552668 200928	2325	26.2	75237.50	33.89	0	1	0
2552768 200928	2325	26.3	73475.00	33.99	0	1	0
2552868 200928	2325	26.4	75025.00	33.94	0	1	0
2552968 200928	2325	26.5	75900.00	34.04	0	1	0
2553078 200928	2325	26.6	74962.50	34.11	0	1	0
2553168 200928	2325	26.7	74837.50	34.15	0	1	0
2553278 200928	2325	26.8	74162.50	34.16	0	1	0
2553378 200928	2325	26.9	76475.00	34.17	0	1	0
2553468 200928	2325	27.0	74100.00	34.30	0	1	0
2553577 200928	2325	27.1	74500.00	34.28	0	1	0
2553677 200928	2325	27.2	75337.50	34.26	0	1	0
2553777 200928	2325	27.3	74787.50	34.26	0	1	0
2553877 200928	2325	27.4	74350.00	34.32	0	1	0
2553977 200928	2325	27.5	73112.50	34.29	0	1	0
2554077 200928	2325	27.6	74237.50	34.17	0	1	0
2554177 200928	2325	27.7	73287.50	34.14	0	1	0
2554277 200928	2325	27.8	72437.50	34.07	0	1	0
2554377 200928	2325	27.9	75962.50	33.99	0	1	0
2554477 200928	2325	28.0	72925.00	33.97	0	1	0
2554577 200928	2325	28.1	74625.00	33.91	0	1	0
2554677 200928	2325	28.2	73850.00	33.92	0	1	0
2554777 200928	2325	28.3	72650.00	33.85	0	1	0
2554877 200928	2325	28.4	73075.00	33.75	0	1	0
2554977 200928	2325	28.5	75400.00	33.70	0	1	0
2555087 200928	2325	28.6	74375.00	33.80	0	1	0
2555187 200928	2325	28.7	74537.50	33.81	0	1	0
2555287 200928	2325	28.8	74362.50	33.86	0	1	0
2555387 200928	2325	28.9	73925.00	33.95	0	1	0
2555487 200928	2325	29.0	74175.00	33.86	0	1	0
2555587 200928	2325	29.1	74100.00	33.91	0	1	0
2555687 200928	2325	29.2	75600.00	33.89	0	1	0
2555787 200928	2325	29.3	74512.50	33.97	0	1	0
2555887 200928	2325	29.4	74900.00	34.05	0	1	0
2555987 200928	2325	29.5	74112.50	34.13	0	1	0
2556097 200928	2325	29.6	74625.00	34.08	0	1	0
2556197 200928	2325	29.7	75987.50	34.09	0	1	0
2556297 200928	2325	29.8	75537.50	34.15	0	1	0
2556397 200928	2325	29.9	75175.00	34.21	0	1	0
2556497 200928	2325	30.0	76137.50	34.26	0	1	0
2556597 200928	2325	30.1	76275.00	34.35	0	1	0
2556697 200928	2325	30.2	74900.00	34.45	0	1	0
2556797 200928	2325	30.3	73950.00	34.42	0	1	0
2556897 200928	2325	30.4	75700.00	34.39	0	1	0
2556997 200928	2325	30.5	72350.00	34.43	0	1	0
2557097 200928	2325	30.6	75212.50	34.35	0	1	0
2557197 200928	2325	30.7	76262.50	34.38	0	1	0
2557297 200928	2325	30.8	74837.50	34.39	0	1	0
2557397 200928	2325	30.9	72837.50	34.36	0	1	0
2557497 200928	2325	31.0	73650.00	34.25	0	1	0
2557597 200928	2325	31.1	75550.00	34.14	0	1	0
2557697 200928	2325	31.2	72125.00	34.11	0	1	0
2557807 200928	2325	31.3	73050.00	33.98	0	1	0
2557897 200928	2325	31.4	75487.50	33.94	0	1	0
2557997 200928	2325	31.5	73337.50	33.93	0	1	0
2558107 200928	2325	31.6	74450.00	33.98	0	1	0
2558207 200928	2325	31.7	75075.00	33.94	0	1	0
2558306 200928	2325	31.8	75050.00	33.89	0	1	0
2558407 200928	2325	31.9	74712.50	33.90	0	1	0
2558506 200928	2325	32.0	74537.50	33.98	0	1	0
2558606 200928	2325	32.1	72287.50	34.02	0	1	0
2558707 200928	2325	32.2	75112.50	33.88	0	1	0
2558807 200928	2325	32.3	73775.00	34.01	0	1	0
2558907 200928	2325	32.4	74762.50	34.04	0	1	0
2559007 200928	2325	32.5	73962.50	34.01	0	1	0
2559117 200928	2325	32.6	75800.00	34.04	0	1	0
2559217 200928	2325	32.7	74200.00	34.10	0	1	0
2559317 200928	2325	32.8	74687.50	34.06	0	1	0
2559417 200928	2325	32.9	75950.00	34.04	0	1	0
2559517 200928	2325	33.0	75125.00	34.10	0	1	0
2559617 200928	2325	33.1	73862.50	34.12	0	1	0
2559717 200928	2325	33.2	74712.50	34.20	0	1	0
2559817 200928	2325	33.3	73512.50	34.18	0	1	0
2559917 200928	2325	33.4	75650.00	34.17	0	1	0
2600017 200928	2325	33.5	75975.00	34.21	0	1	0
2600117 200928	2325	33.6	73650.00	34.30	0	1	0
2600217 200928	2325	33.7	74000.00	34.20	0	1	0
2600327 200928	2325	33.8	74012.50	34.19	0	1	0
2600416 200928	2325	33.9	73950.00	34.16	0	1	0
2600517 200928	2325	34.0	74812.50	34.07	0	1	0
2600617 200928	2325	34.1	74762.50	34.06	0	1	0
2600716 200928	2325	34.2	73525.00	34.10	0	1	0
2600826 200928	2325	34.3	75675.00	34.04	0	1	0
2600917 200928	2325	34.4	74662.50	34.14	0	1	0
2601016 200928	2325	34.5	75412.50	34.10	0	1	0
2601117 200928	2325	34.6	74100.00	34.07	0	1	0
2601227 200928	2325	34.7	72662.50	34.09	0	1	0
2601327 200928	2325	34.8	75100.00	34.03	0	1	0
2601427 200928	2325	34.9	75337.50	34.08	0	1	0
2601527 200928	2325	35.0	73825.00	34.14	0	1	0
2601626 200928	2325	35.1	74675.00	34.10	0	1	0
2601726 200928	2325	35.2	75762.50	34.09	0	1	0
2601827 200928	2325	35.3	73187.50	34.19	0	1	0
2601926 200928	2325	35.4	74825.00	34.08	0	1	0
2602026 200928	2325	35.5	75225.00	34.09	0	1	0
2602126 200928	2325	35.6	74825.00	34.08	0	1	0
2602236 200928	2325	35.7	74212.50	34.11	0	1	0
2602336 200928	2325	35.8	74950.00	34.18	0	1	0
2602436 200928	2325	35.9	75150.00	34.18	0	1	0
2602536 200928	2325	36.0	72375.00	34.17	0	1	0
2602636 200928	2325	36.1	74012.50	34.10	0	1	0
2602736 200928	2325	36.2	74925.00	34.07	0	1	0
2602836 200928	2325	36.3	74150.00	34.04	0	1	0
2602936 200928	2325	36.4	74862.50	34.08	0	1	0
2603036 200928	2325	36.5	73487.50	34.08	0	1	0
2603136 200928	2325	36.6	75675.00	34.00	0	1	0
2603246 200928	2325	36.7	74737.50	34.04	0	1	0
2603346 200928	2325	36.8	74737.50	34.06	0	1	0
2603446 200928	2325	36.9	74200.00	34.06	0	1	0
2603546 200928	2325	37.0	74112.50	34.01	0	1	0
2603646 200928	2325	37.1	75437.50	34.09	0	1	0
2603746 200928	2325	37.2	72387.50	34.15	0	1	0
2603846 200928	2325	37.3	75937.50	34.04	0	1	0
2603945 200928	2325	37.4	74475.00	34.12	0	1	0
2604046 200928	2325	37.5	73112.50	34.10	0	1	0
2604145 200928	2325	37.6	74712.50	34.09	0	1	0
2604245 200928	2325	37.7	74562.50	34.04	0	1	0
2604345 200928	2325	37.8	74562.50	34.04	0	1	0
2604445 200928	2325	37.9	74475.00	34.03	0	1	0
2604545 200928	2325	38.0	74775.00	34.04	0	1	0
2604645 200928	2325	38.1	74600.00	34.07	0	1	0
2604745 200928	2325	38.2	73487.50	34.03	0	1	0
2604845 200928	2325	38.3	72550.00	34.08	0	1	0
2604945 200928	2325	38.4	74887.50	33.93	0	1	0
2605045 200928	2325	38.5	74162.50	33.95	0	1	0
2605145 200928	2325	38.6	74675.00	33.99	0	1	0
2605255 200928	2325	38.7	75362.50	33.99	0	1	0
2605355 200928	2325	38.8	75362.50	34.03	0	1	0
2605455 200928	2325	38.9	73300.00	34.07	0	1	0
2605555 200928	2325	39.0	75525.00	34.01	0	1	0
2605655 200928	2325	39.1	74987.50	34.05	0	1	0
2605755 200928	2325	39.2	72650.00	34.06	0	1	0
2605855 200928	2325	39.3	75187.50	34.03	0	1	0
2605955 200928	2325	39.4	72975.00	34.14	0	1	0
2606055 200928	2325	39.5	74137.50	34.06	0	1	0
2606155 200928	2325	39.6	75737.50	34.06	0	1	0
2606265 200928	2325	39.7	74237.50	34.11	0	1	0
2606365 200928	2325	39.8	74237.50	34.05	0	1	0
2606465 200928	2325	39.9	75800.00	34.00	0	1	0
2606565 200928	2325	40.0	75112.50	34.12	0	1	0
2606665 200928	2325	40.1	75137.50	34.10	0	1	0
2606764 200928	2325	40.2	74375.00	34.10	0	1	0
2606864 200928	2325	40.3	74087.50	34.18	0	1	0
2606964 200928	2325	40.4	74837.50	34.13	0	1	0
2607064 200928	2325	40.5	76775.00	34.22	0	1	0
2607164 200928	2325	40.6	75400.00	34.34	0	1	0
2607264 200928	2325	40.7	73962.50	34.32	0	1	0
2607374 200928	2325	40.8	72737.50	34.31	0	1	0
2607464 200928	2325	40.9	75687.50	34.24	0	1	0
2607564 200928	2325	41.0	73512.50	34.24	0	1	0
2607664 200928	2325	41.1	73937.50	34.16	0	1	0
2607764 200928	2325	41.2	74712.50	34.11	0	1	0
2607874 200928	2325	41.3	74150.00	34.12	0	1	0
2607964 200928	2325	41.4	73612.50	34.13	0	1	0
2608064 200928	2325	41.5	75237.50	34.07	0	1	0
2608174 200928	2325	41.6	75475.00	34.00	0	1	0
2608274 200928	2325	41.7	75725.00	34.01	0	1	0
2608374 200928	2325	41.8	73850.00	34.09	0	1	0
2608474 200928	2325	41.9	73937.50	34.14	0	1	0
2608574 200928	2325	42.0	74225.00	34.06	0	1	0
2608674 200928	2325	42.1	75075.00	34.09	0	1	0
2608774 200928	2325	42.2	73562.50	34.14	0	1	0
2608874 200928	2325	42.3	74112.50	34.09	0	1	0
2608974 200928	2325	42.4	75800.00	34.09	0	1	0
2609074 200928	2325	42.5	74000.00	34.19	0	1	0
2609174 200928	2325	42.6	74662.50	34.13	0	1	0
2609284 200928	2325	42.7	75650.00	34.09	0	1	0
2609384 200928	2325	42.8	75650.00	34.09	0	1	0
2609484 200928	2325	42.9	75525.00	34.17	0	1	0
2609583 200928	2325	43.0	75612.50	34.24	0	1	0
2609683 200928	2325	43.1	72500.00	34.30	0	1	0
2609783 200928	2325	43.2	76725.00	34.19	0	1	0
2609883 200928	2325	43.3	75150.00	34.33	0	1	0
2609983 200928	2325	43.4	73825.00	34.38	0	1	0
2610083 200928	2325	43.5	74212.50	34.29	0	1	0
2610183 200928	2325	43.6	75012.50	34.30	0	1	0
2610293 200928	2325	43.7	74600.00	34.31	0	1	0
2610393 200928	2325	43.8	74712.50	34.27	0	1	0
2610493 200928	2325	43.9	74925.00	34.22	0	1	0
2610593 200928	2325	44.0	73975.00	34.20	0	1	0
2610693 200928	2325	44.1	75700.00	34.12	0	1	0
2610793 200928	2325	44.2	74137.50	34.27	0	1	0
2610893 200928	2325	44.3	73837.50	34.15	0	1	0
2610993 200928	2325	44.4	74375.00	34.09	0	1	0
2611093 200928	2325	44.5	75375.00	34.12	0	1	0
2611193 200928	2325	44.6	72537.50	34.17	0	1	0
2611293 200928	2325	44.7	74875.00	34.06	0	1	0
2611393 200928	2325	44.8	75375.00	34.07	0	1	0
2611493 200928	2325	44.9	74262.50	34.10	0	1	0
2611593 200928	2325	45.0	75575.00	34.07	0	1	0
2611693 200928	2325	45.1	73737.50	34.14	0	1	0
2611793 200928	2325	45.2	72650.00	34.05	0	1	0
2611893 200928	2325	45.3	74312.50	33.99	0	1	0
2611993 200928	2325	45.4	74087.50	34.01	0	1	0
2612092 200928	2325	45.5	73637.50	34.00	0	1	0
2612192 200928	2325	45.6	75212.50	33.92	0	1	0
2612303 200928	2325	45.7	74837.50	34.04	0	1	0
2612402 200928	2325	45.8	76687.50	34.04	0	1	0
2612502 200928	2325	45.9	74212.50	34.10	0	1	0
2612602 200928	2325	46.0	75037.50	34.09	0	1	0
2612702 200928	2325	46.1	74875.00	34.07	0	1	0
2612802 200928	2325	46.2	74487.50	34.12	0	1	0
2612902 200928	2325	46.3	73187.50	34.20	0	1	0
2613002 200928	2325	46.4	75012.50	34.15	0	1	0
2613103 200928	2325	46.5	73212.50	34.19	0	1	0
2613202 200928	2325	46.6	74837.50	34.17	0	1	0
2613313 200928	2325	46.7	72462.50	34.16	0	1	0
2613413 200928	2325	46.8	75737.50	34.05	0	1	0
2613512 200928	2325	46.9	74000.00	34.01	0	1	0
2613612 200928	2325	47.0	74350.00	34.00	0	1	0
2613712 200928	2325	47.1	72500.00	33.97	0	1	0
2613812 200928	2325	47.2	73575.00	33.86	0	1	0
2613912 200928	2325	47.3	73725.00	33.82	0	1	0
2614012 200928	2325	47.4	75037.50	33.84	0	1	0
2614112 200928	2325	47.5	75737.50	33.84	0	1	0
2614212 200928	2325	47.6	74487.50	33.96	0	1	0
2614312 200928	2325	47.7	73712.50	33.94	0	1	0
2614422 200928	2325	47.8	75987.50	34.00	0	1	0
2614512 200928	2325	47.9	72525.00	34.01	0	1	0
2614612 200928	2325	48.0	73662.50	33.94	0	1	0
2614722 200928	2325	48.1	74375.00	33.91	0	1	0
2614812 200928	2325	48.2	73950.00	34.00	0	1	0
2614922 200928	2325	48.3	75900.00	34.01	0	1	0
2615022 200928	2325	48.4	75550.00	34.11	0	1	0
2615112 200928	2325	48.5	75587.50	34.13	0	1	0
2615222 200928	2325	48.6	74987.50	34.13	0	1	0
2615322 200928	2325	48.7	72537.50	34.15	0	1	0
2615422 200928	2325	48.8	74325.00	34.10	0	1	0
2615521 200928	2325	48.9	75137.50	34.02	0	1	0
2615622 200928	2325	49.0	74712.50	34.14	0	1	0
2615722 200928	2325	49.1	74562.50	34.19	0	1	0
2615822 200928	2325	49.2	76087.50	34.20	0	1	0
2615922 200928	2325	49.3	74012.50	34.29	0	1	0
2616021 200928	2325	49.4	76075.00	34.21	0	1	0
2616122 200928	2325	49.5	76525.00	34.23	0	1	0
2616221 200928	2325	49.6	75037.50	34.27	0	1	0
2616331 200928	2325	49.7	75312.50	34.28	0	1	0
2616431 200928	2325	49.8	75387.50	34.40	0	1	0
2616531 200928	2325	49.9	74575.00	34.45	0	1	0
2616631 200928	2325	50.0	73350.00	34.42	0	1	0
2616731 200928	2325	50.1	73525.00	34.36	0	1	0
2616831 200928	2325	50.2	72775.00	34.31	0	1	0
2616931 200928	2325	50.3	73137.50	34.17	0	1	0
2617031 200928	2325	50.4	74537.50	34.13	0	1	0
2617131 200928	2325	50.5	75650.00	34.06	0	1	0
2617231 200928	2325	50.6	74800.00	34.02	0	1	0
2617341 200928	2325	50.7	74062.50	34.01	0	1	0
2617441 200928	2325	50.8	75125.00	33.95	0	1	0
2617541 200928	2325	50.9	72375.00	33.94	0	1	0
2617641 200928	2325	51.0	74862.50	33.84	0	1	0
2617741 200928	2325	51.1	74637.50	33.91	0	1	0
2617841 200928	2325	51.2	73987.50	33.96	0	1	0
2617941 200928	2325	51.3	75437.50	34.01	0	1	0
2618041 200928	2325	51.4	75525.00	34.12	0	1	0
2618141 200928	2325	51.5	73487.50	34.16	0	1	0
2618241 200928	2325	51.6	74100.00	34.06	0	1	0
2618341 200928	2325	51.7	73575.00	34.03	0	1	0
2618441 200928	2325	51.8	72487.50	34.01	0	1	0
2618541 200928	2325	51.9	73575.00	33.89	0	1	0
2618640 200928	2325	52.0	75462.50	33.95	0	1	0
2618741 200928	2325	52.1	75700.00	33.97	0	1	0
2618841 200928	2325	52.2	75125.00	34.02	0	1	0
2618950 200928	2325	52.3	74512.50	34.07	0	1	0
2619040 200928	2325	52.4	73712.50	34.03	0	1	0
2619140 200928	2325	52.5	74137.50	33.95	0	1	0
2619240 200928	2325	52.6	75800.00	33.98	0	1	0
2619350 200928	2325	52.7	72712.50	34.05	0	1	0
2619450 200928	2325	52.8	74975.00	34.02	0	1	0
2619550 200928	2325	52.9	75125.00	34.13	0	1	0
2619650 200928	2325	53.0	72075.00	34.20	0	1	0
2619750 200928	2325	53.1	74362.50	34.04	0	1	0
2619850 200928	2325	53.2	74637.50	33.98	0	1	0
2619950 200928	2325	53.3	74275.00	33.96	0	1	0
2620050 200928	2325	53.4	74475.00	33.95	0	1	0
2620150 200928	2325	53.5	75000.00	33.99	0	1	0
2620250 200928	2325	53.6	75950.00	34.02	0	1	0
2620360 200928	2325	53.7	72312.50	34.03	0	1	0
2620460 200928	2325	53.8	75137.50	34.01	0	1	0
2620560 200928	2325	53.9	75062.50	34.02	0	1	0
2620660 200928	2325	54.0	75437.50	34.02	0	1	0
2620760 200928	2325	54.1	75825.00	34.17	0	1	0
2620860 200928	2325	54.2	74550.00	34.24	0	1	0
2620960 200928	2325	54.3	75625.00	34.23	0	1	0
2621060 200928	2325	54.4	73287.50	34.29	0	1	0
2621160 200928	2325	54.5	74900.00	34.24	0	1	0
2621260 200928	2325	54.6	74462.50	34.23	0	1	0
2621360 200928	2325	54.7	76212.50	34.17	0	1	0
2621470 200928	2325	54.8	74750.00	34.34	0	1	0
2621560 200928	2325	54.9	73850.00	34.33	0	1	0
2621660 200928	2325	55.0	74512.50	34.27	0	1	0
2621760 200928	2325	55.1	75037.50	34.23	0	1	0
2621860 200928	2325	55.2	73312.50	34.19	0	1	0
2621970 200928	2325	55.3	75675.00	34.14	0	1	0
2622060 200928	2325	55.4	74350.00	34.14	0	1	0
2622160 200928	2325	55.5	73625.00	34.19	0	1	0
2622260 200928	2325	55.6	76787.50	34.13	0	1	0
2622370 200928	2325	55.7	74350.00	34.24	0	1	0
2622470 200928	2325	55.8	74412.50	34.15	0	1	0
2622570 200928	2325	55.9	75025.00	34.14	0	1	0
2622669 200928	2325	56.0	73287.50	34.19	0	1	0
2622770 200928	2325	56.1	73925.00	34.13	0	1	0
2622870 200928	2325	56.2	74725.00	34.08	0	1	0
2622970 200928	2325	56.3	74837.50	34.15	0	1	0
2623070 200928	2325	56.4	73412.50	34.11	0	1	0
2623170 200928	2325	56.5	73200.00	34.07	0	1	0
2623270 200928	2325	56.6	76337.50	34.05	0	1	0
2623379 200928	2325	56.7	75000.00	34.03	0	1	0
2623479 200928	2325	56.8	74350.00	34.06	0	1	0
2623580 200928	2325	56.9	73300.00	34.05	0	1	0
2623679 200928	2325	57.0	76037.50	33.98	0	1	0
2623779 200928	2325	57.1	74187.50	34.10	0	1	0
2623879 200928	2325	57.2	74925.00	34.11	0	1	0
2623979 200928	2325	57.3	72850.00	34.12	0	1	0
2624079 200928	2325	57.4	74612.50	34.03	0	1	0
2624179 200928	2325	57.5	74187.50	34.09	0	1	0
2624280 200928	2325	57.6	74150.00	34.13	0	1	0
2624389 200928	2325	57.7	75975.00	34.03	0	1	0
2624489 200928	2325	57.8	75325.00	34.08	0	1	0
2624589 200928	2325	57.9	73050.00	34.12	0	1	0
2624689 200928	2325	58.0	74512.50	34.11	0	1	0
2624789 200928	2325	58.1	75637.50	34.04	0	1	0
2624889 200928	2325	58.2	74050.00	34.11	0	1	0
2624989 200928	2325	58.3	73237.50	34.07	0	1	0
2625089 200928	2325	58.4	75000.00	34.08	0	1	0
2625189 200928	2325	58.5	74975.00	34.10	0	1	0
2625289 200928	2325	58.6	73387.50	34.14	0	1	0
2625389 200928	2325	58.7	73212.50	34.10	0	1	0
2625489 200928	2325	58.8	73287.50	33.98	0	1	0
2625589 200928	2325	58.9	73875.00	33.89	0	1	0
2625689 200928	2325	59.0	73437.50	33.92	0	1	0
2625789 200928	2325	59.1	75987.50	33.87	0	1	0
2625889 200928	2325	59.2	73325.00	33.89	0	1	0
2625989 200928	2325	59.3	75412.50	33.86	0	1	0
2626089 200928	2325	59.4	74587.50	33.96	0	1	0
2626189 200928	2325	59.5	73512.50	33.94	0	1	0
2626289 200928	2325	59.6	75050.00	33.87	0	1	0
2626399 200928	2325	59.7	74037.50	33.95	0	1	0
2626499 200928	2325	59.8	75212.50	33.98	0	1	0
2626599 200928	2325	59.9	73325.00	34.07	0	1	0
2626699 200928	2326	0.0	74612.50	34.04	0	1	0
2626800 200928	2326	0.1	74187.50	34.10	0	1	0
2626900 200928	2326	0.2	74400.00	34.02	0	1	0
2626999 200928	2326	0.3	74100.00	34.07	0	1	0
2627099 200928	2326	0.4	74437.50	34.01	0	1	0
2627199 200928	2326	0.5	76000.00	34.00	0	1	0
2627299 200928	2326	0.6	74625.00	34.11	0	1	0
2627410 200928	2326	0.7	74487.50	34.09	0	1	0
2627509 200928	2326	0.8	73050.00	34.11	0	1	0
2627609 200928	2326	0.9	74500.00	34.02	0	1	0
2627709 200928	2326	1.0	73962.50	34.07	0	1	0
2627810 200928	2326	1.1	74537.50	34.04	0	1	0
2627910 200928	2326	1.2	75812.50	34.05	0	1	0
2628010 200928	2326	1.3	73962.50	34.12	0	1	0
2628109 200928	2326	1.4	74812.50	34.11	0	1	0
2628210 200928	2326	1.5	74337.50	34.13	0	1	0
2628309 200928	2326	1.6	74787.50	34.05	0	1	0
2628409 200928	2326	1.7	74112.50	34.06	0	1	0
2628509 200928	2326	1.8	74512.50	34.04	0	1	0
2628609 200928	2326	1.9	74825.00	34.11	0	1	0
2628709 200928	2326	2.0	75325.00	34.12	0	1	0
2628810 200928	2326	2.1	74750.00	34.19	0	1	0
2628910 200928	2326	2.2	72937.50	34.20	0	1	0
2629010 200928	2326	2.3	73762.50	34.07	0	1	0
2629110 200928	2326	2.4	76162.50	34.06	0	1	0
2629210 200928	2326	2.5	73562.50	34.12	0	1	0
2629310 200928	2326	2.6	74150.00	34.08	0	1	0
2629420 200928	2326	2.7	73437.50	34.05	0	1	0
2629520 200928	2326	2.8	73650.00	34.02	0	1	0
2629620 200928	2326	2.9	74187.50	33.99	0	1	0
2629720 200928	2326	3.0	73612.50	33.96	0	1	0
2629820 200928	2326	3.1	75487.50	33.88	0	1	0
2629920 200928	2326	3.2	76437.50	33.91	0	1	0
2630020 200928	2326	3.3	75337.50	34.07	0	1	0
2630120 200928	2326	3.4	75837.50	34.14	0	1	0
2630219 200928	2326	3.5	76650.00	34.13	0	1	0
2630319 200928	2326	3.6	74675.00	34.27	0	1	0
2630429 200928	2326	3.7	75150.00	34.29	0	1	0
2630529 200928	2326	3.8	74625.00	34.37	0	1	0
2630629 200928	2326	3.9	74925.00	34.41	0	1	0
2630729 200928	2326	4.0	74812.50	34.44	0	1	0
2630829 200928	2326	4.1	73937.50	34.50	0	1	0
2630929 200928	2326	4.2	73500.00	34.43	0	1	0
2631029 200928	2326	4.3	73612.50	34.30	0	1	0
2631129 200928	2326	4.4	73862.50	34.22	0	1	0
2631229 200928	2326	4.5	74487.50	34.13	0	1	0
2631329 200928	2326	4.6	73450.00	34.03	0	1	0
2631429 200928	2326	4.7	74000.00	33.98	0	1	0
2631539 200928	2326	4.8	74000.00	33.92	0	1	0
2631629 200928	2326	4.9	74062.50	33.90	0	1	0
2631729 200928	2326	5.0	74300.00	33.86	0	1	0
2631829 200928	2326	5.1	76300.00	33.83	0	1	0
2631929 200928	2326	5.2	73975.00	33.94	0	1	0
2632039 200928	2326	5.3	75762.50	33.96	0	1	0
2632129 200928	2326	5.4	73762.50	34.06	0	1	0
2632229 200928	2326	5.5	74475.00	34.05	0	1	0
2632329 200928	2326	5.6	76337.50	34.05	0	1	0
2632439 200928	2326	5.7	73625.00	34.18	0	1	0
2632539 200928	2326	5.8	72475.00	34.17	0	1	0
2632639 200928	2326	5.9	75075.00	34.10	0	1	0
2632739 200928	2326	6.0	74762.50	34.14	0	1	0
2632839 200928	2326	6.1	76312.50	34.16	0	1	0
2632939 200928	2326	6.2	73450.00	34.17	0	1	0
2633039 200928	2326	6.3	74300.00	34.14	0	1	0
2633139 200928	2326	6.4	74237.50	34.08	0	1	0
2633239 200928	2326	6.5	74200.00	34.10	0	1	0
2633339 200928	2326	6.6	74162.50	34.08	0	1	0
2633449 200928	2326	6.7	75250.00	33.99	0	1	0
2633549 200928	2326	6.8	76150.00	34.06	0	1	0
2633648 200928	2326	6.9	75737.50	34.23	0	1	0
2633748 200928	2326	7.0	74575.00	34.26	0	1	0
2633848 200928	2326	7.1	76000.00	34.25	0	1	0
2633948 200928	2326	7.2	76137.50	34.23	0	1	0
2634048 200928	2326	7.3	73275.00	34.35	0	1	0
2634148 200928	2326	7.4	75112.50	34.31	0	1	0
2634248 200928	2326	7.5	74862.50	34.35	0	1	0
2634348 200928	2326	7.6	73250.00	34.38	0	1	0
2634458 200928	2326	7.7	73100.00	34.34	0	1	0
2634558 200928	2326	7.8	73100.00	34.24	0	1	0
2634658 200928	2326	7.9	74962.50	34.10	0	1	0
2634758 200928	2326	8.0	75212.50	34.07	0	1	0
2634858 200928	2326	8.1	73362.50	34.10	0	1	0
2634958 200928	2326	8.2	74475.00	33.98	0	1	0
2635058 200928	2326	8.3	75175.00	33.90	0	1	0
2635158 200928	2326	8.4	73587.50	33.99	0	1	0
2635258 200928	2326	8.5	75125.00	33.92	0	1	0
2635358 200928	2326	8.6	74912.50	33.93	0	1	0
2635458 200928	2326	8.7	74762.50	34.01	0	1	0
2635558 200928	2326	8.8	74762.50	34.08	0	1	0
2635658 200928	2326	8.9	75287.50	34.16	0	1	0
2635757 200928	2326	9.0	73150.00	34.17	0	1	0
2635858 200928	2326	9.1	74237.50	34.08	0	1	0
2635958 200928	2326	9.2	73787.50	34.12	0	1	0
2636057 200928	2326	9.3	73812.50	34.09	0	1	0
2636157 200928	2326	9.4	73612.50	34.02	0	1	0
2636257 200928	2326	9.5	74887.50	34.03	0	1	0
2636357 200928	2326	9.6	74812.50	34.01	0	1	0
2636467 200928	2326	9.7	72762.50	34.01	0	1	0
2636567 200928	2326	9.8	72762.50	33.92	0	1	0
2636667 200928	2326	9.9	74300.00	33.83	0	1	0
2636766 200928	2326	10.0	75750.00	33.79	0	1	0
2636866 200928	2326	10.1	74412.50	33.90	0	1	0
2636966 200928	2326	10.2	72550.00	33.91	0	1	0
2637066 200928	2326	10.3	73987.50	33.85	0	1	0
2637166 200928	2326	10.4	73350.00	33.86	0	1	0
2637266 200928	2326	10.5	73850.00	33.85	0	1	0
2637366 200928	2326	10.6	74150.00	33.80	0	1	0
2637476 200928	2326	10.7	73100.00	33.77	0	1	0
2637576 200928	2326	10.8	73100.00	33.79	0	1	0
2637676 200928	2326	10.9	73987.50	33.80	0	1	0
2637776 200928	2326	11.0	74387.50	33.79	0	1	0
2637876 200928	2326	11.1	73850.00	33.73	0	1	0
2637976 200928	2326	11.2	74062.50	33.70	0	1	0
2638076 200928	2326	11.3	73812.50	33.77	0	1	0
2638176 200928	2326	11.4	75075.00	33.76	0	1	0
2638276 200928	2326	11.5	74725.00	33.84	0	1	0
2638376 200928	2326	11.6	75187.50	33.88	0	1	0
2638476 200928	2326	11.7	74050.00	33.93	0	1	0
2638586 200928	2326	11.8	75287.50	33.97	0	1	0
2638676 200928	2326	11.9	74375.00	34.07	0	1	0
2638776 200928	2326	12.0	75987.50	34.09	0	1	0
2638876 200928	2326	12.1	74450.00	34.16	0	1	0
2638976 200928	2326	12.2	74612.50	34.19	0	1	0
2639086 200928	2326	12.3	74687.50	34.21	0	1	0
2639176 200928	2326	12.4	73762.50	34.25	0	1	0
2639276 200928	2326	12.5	75375.00	34.19	0	1	0
2639376 200928	2326	12.6	72612.50	34.22	0	1	0
2639486 200928	2326	12.7	74175.00	34.10	0	1	0
2639586 200928	2326	12.8	74175.00	34.11	0	1	0
2639686 200928	2326	12.9	75912.50	34.06	0	1	0
2639786 200928	2326	13.0	75050.00	34.13	0	1	0
2639886 200928	2326	13.1	75950.00	34.09	0	1	0
2639986 200928	2326	13.2	75125.00	34.15	0	1	0
2640086 200928	2326	13.3	75450.00	34.18	0	1	0
2640186 200928	2326	13.4	74775.00	34.21	0	1	0
2640286 200928	2326	13.5	73937.50	34.26	0	1	0
2640386 200928	2326	13.6	73550.00	34.19	0	1	0
2640496 200928	2326	13.7	74037.50	34.23	0	1	0
2640596 200928	2326	13.8	74037.50	34.23	0	1	0
2640696 200928	2326	13.9	74087.50	34.22	0	1	0
2640796 200928	2326	14.0	72550.00	34.14	0	1	0
2640896 200928	2326	14.1	74287.50	34.03	0	1	0
2640996 200928	2326	14.2	76262.50	33.95	0	1	0
2641095 200928	2326	14.3	73762.50	34.00	0	1	0
2641195 200928	2326	14.4	72350.00	33.93	0	1	0
2641295 200928	2326	14.5	73275.00	33.82	0	1	0
2641395 200928	2326	14.6	75200.00	33.79	0	1	0
2641505 200928	2326	14.7	73562.50	33.86	0	1	0
2641606 200928	2326	14.8	74287.50	33.84	0	1	0
2641706 200928	2326	14.9	74637.50	33.85	0	1	0
2641806 200928	2326	15.0	75287.50	33.88	0	1	0
2641906 200928	2326	15.1	76562.50	34.00	0	1	0
2642006 200928	2326	15.2	75612.50	34.10	0	1	0
2642106 200928	2326	15.3	72912.50	34.07	0	1	0
2642206 200928	2326	15.4	73612.50	34.04	0	1	0
2642306 200928	2326	15.5	76062.50	34.09	0	1	0
2642406 200928	2326	15.6	75312.50	34.22	0	1	0
2642506 200928	2326	15.7	74262.50	34.22	0	1	0
2642606 200928	2326	15.8	75825.00	34.25	0	1	0
2642706 200928	2326	15.9	75050.00	34.32	0	1	0
2642806 200928	2326	16.0	75125.00	34.34	0	1	0
2642906 200928	2326	16.1	73687.50	34.34	0	1	0
2643006 200928	2326	16.2	74612.50	34.21	0	1	0
2643106 200928	2326	16.3	74675.00	34.16	0	1	0
2643206 200928	2326	16.4	74187.50	34.24	0	1	0
2643306 200928	2326	16.5	73425.00	34.27	0	1	0
2643406 200928	2326	16.6	74362.50	34.15	0	1	0
2643516 200928	2326	16.7	75712.50	34.10	0	1	0
2643616 200928	2326	16.8	75300.00	34.17	0	1	0
2643716 200928	2326	16.9	75787.50	34.15	0	1	0
2643816 200928	2326	17.0	72662.50	34.18	0	1	0
2643916 200928	2326	17.1	72250.00	34.07	0	1	0
2644016 200928	2326	17.2	74450.00	34.00	0	1	0
2644116 200928	2326	17.3	74562.50	34.00	0	1	0
2644216 200928	2326	17.4	75137.50	33.99	0	1	0
2644316 200928	2326	17.5	75250.00	34.03	0	1	0
2644416 200928	2326	17.6	73662.50	34.12	0	1	0
2644526 200928	2326	17.7	74450.00	34.08	0	1	0
2644626 200928	2326	17.8	75687.50	34.03	0	1	0
2644726 200928	2326	17.9	74125.00	34.05	0	1	0
2644826 200928	2326	18.0	73762.50	33.97	0	1	0
2644926 200928	2326	18.1	73400.00	34.02	0	1	0
2645026 200928	2326	18.2	75412.50	34.07	0	1	0
2645126 200928	2326	18.3	75025.00	34.12	0	1	0
2645226 200928	2326	18.4	76112.50	34.14	0	1	0
2645326 200928	2326	18.5	73400.00	34.18	0	1	0
2645426 200928	2326	18.6	72312.50	34.10	0	1	0
2645526 200928	2326	18.7	75012.50	34.04	0	1	0
2645626 200928	2326	18.8	72387.50	34.06	0	1	0
2645726 200928	2326	18.9	73800.00	33.91	0	1	0
2645826 200928	2326	19.0	72525.00	33.90	0	1	0
2645926 200928	2326	19.1	73975.00	33.84	0	1	0
2646026 200928	2326	19.2	73350.00	33.87	0	1	0
2646126 200928	2326	19.3	74700.00	33.78	0	1	0
2646226 200928	2326	19.4	72512.50	33.76	0	1	0
2646326 200928	2326	19.5	75700.00	33.60	0	1	0
2646426 200928	2326	19.6	73575.00	33.70	0	1	0
2646536 200928	2326	19.7	74100.00	33.76	0	1	0
2646636 200928	2326	19.8	75337.50	33.72	0	1	0
2646736 200928	2326	19.9	74137.50	33.85	0	1	0
2646836 200928	2326	20.0	75987.50	33.87	0	1	0
2646936 200928	2326	20.1	77137.50	34.02	0	1	0
2647036 200928	2326	20.2	73500.00	34.16	0	1	0
2647136 200928	2326	20.3	75100.00	34.17	0	1	0
2647236 200928	2326	20.4	74137.50	34.19	0	1	0
2647336 200928	2326	20.5	73312.50	34.26	0	1	0
2647436 200928	2326	20.6	76525.00	34.15	0	1	0
2647546 200928	2326	20.7	74487.50	34.29	0	1	0
2647646 200928	2326	20.8	74350.00	34.30	0	1	0
2647746 200928	2326	20.9	73662.50	34.26	0	1	0
2647846 200928	2326	21.0	74825.00	34.24	0	1	0
2647946 200928	2326	21.1	74787.50	34.19	0	1	0
2648045 200928	2326	21.2	74787.50	34.08	0	1	0
2648145 200928	2326	21.3	74475.00	34.14	0	1	0
2648245 200928	2326	21.4	73737.50	34.11	0	1	0
2648345 200928	2326	21.5	72650.00	34.09	0	1	0
2648445 200928	2326	21.6	75700.00	34.06	0	1	0
2648545 200928	2326	21.7	73437.50	34.03	0	1	0
2648655 200928	2326	21.8	75625.00	33.98	0	1	0
2648745 200928	2326	21.9	74600.00	34.04	0	1	0
2648845 200928	2326	22.0	74625.00	34.08	0	1	0
2648945 200928	2326	22.1	75550.00	34.07	0	1	0
2649045 200928	2326	22.2	75712.50	34.10	0	1	0
2649155 200928	2326	22.3	74162.50	34.15	0	1	0
2649245 200928	2326	22.4	75725.00	34.13	0	1	0
2649345 200928	2326	22.5	75850.00	34.22	0	1	0
2649445 200928	2326	22.6	72625.00	34.36	0	1	0
2649555 200928	2326	22.7	73675.00	34.23	0	1	0
2649655 200928	2326	22.8	74562.50	34.24	0	1	0
2649755 200928	2326	22.9	73937.50	34.19	0	1	0
2649855 200928	2326	23.0	74300.00	34.16	0	1	0
2649955 200928	2326	23.1	74000.00	34.14	0	1	0
2650055 200928	2326	23.2	73350.00	34.07	0	1	0
2650155 200928	2326	23.3	75637.50	33.97	0	1	0
2650255 200928	2326	23.4	73650.00	34.03	0	1	0
2650354 200928	2326	23.5	74862.50	33.94	0	1	0
2650454 200928	2326	23.6	74612.50	33.90	0	1	0
2650564 200928	2326	23.7	74462.50	33.99	0	1	0
2650664 200928	2326	23.8	74737.50	34.02	0	1	0
2650764 200928	2326	23.9	75200.00	34.03	0	1	0
2650864 200928	2326	24.0	75950.00	34.09	0	1	0
2650964 200928	2326	24.1	75425.00	34.16	0	1	0
2651064 200928	2326	24.2	73587.50	34.22	0	1	0
2651164 200928	2326	24.3	73425.00	34.24	0	1	0
2651265 200928	2326	24.4	72300.00	34.14	0	1	0
2651364 200928	2326	24.5	73712.50	34.08	0	1	0
2651464 200928	2326	24.6	74225.00	34.02	0	1	0
2651564 200928	2326	24.7	74175.00	34.01	0	1	0
2651674 200928	2326	24.8	74362.50	33.99	0	1	0
2651774 200928	2326	24.9	73150.00	33.98	0	1	0
2651874 200928	2326	25.0	76037.50	33.88	0	1	0
2651974 200928	2326	25.1	74612.50	33.89	0	1	0
2652074 200928	2326	25.2	74775.00	33.85	0	1	0
2652174 200928	2326	25.3	75012.50	33.90	0	1	0
2652274 200928	2326	25.4	75287.50	33.98	0	1	0
2652374 200928	2326	25.5	74437.50	34.11	0	1	0
2652474 200928	2326	25.6	76012.50	34.14	0	1	0
2652574 200928	2326	25.7	74837.50	34.22	0	1	0
2652674 200928	2326	25.8	72925.00	34.25	0	1	0
2652774 200928	2326	25.9	74587.50	34.19	0	1	0
2652874 200928	2326	26.0	76637.50	34.25	0	1	0
2652974 200928	2326	26.1	74225.00	34.28	0	1	0
2653074 200928	2326	26.2	75275.00	34.26	0	1	0
2653174 200928	2326	26.3	74000.00	34.29	0	1	0
2653274 200928	2326	26.4	75312.50	34.24	0	1	0
2653374 200928	2326	26.5	75575.00	34.24	0	1	0
2653474 200928	2326	26.6	72537.50	34.29	0	1	0
2653574 200928	2326	26.7	74862.50	34.14	0	1	0
2653684 200928	2326	26.8	75025.00	34.14	0	1	0
2653784 200928	2326	26.9	74050.00	34.23	0	1	0
2653884 200928	2326	27.0	74287.50	34.21	0	1	0
2653984 200928	2326	27.1	75625.00	34.10	0	1	0
2654084 200928	2326	27.2	73550.00	34.16	0	1	0
2654184 200928	2326	27.3	74375.00	34.09	0	1	0
2654284 200928	2326	27.4	74462.50	34.10	0	1	0
2654384 200928	2326	27.5	75412.50	34.07	0	1	0
2654484 200928	2326	27.6	75012.50	34.06	0	1	0
2654584 200928	2326	27.7	75025.00	34.17	0	1	0
2654694 200928	2326	27.8	76437.50	34.18	0	1	0
2654794 200928	2326	27.9	74562.50	34.24	0	1	0
2654894 200928	2326	28.0	73875.00	34.26	0	1	0
2654994 200928	2326	28.1	74437.50	34.25	0	1	0
2655094 200928	2326	28.2	75437.50	34.19	0	1	0
2655194 200928	2326	28.3	75400.00	34.28	0	1	0
2655294 200928	2326	28.4	74350.00	34.32	0	1	0
2655394 200928	2326	28.5	73762.50	34.32	0	1	0
2655494 200928	2326	28.6	74737.50	34.24	0	1	0
2655594 200928	2326	28.7	76600.00	34.23	0	1	0
2655694 200928	2326	28.8	73200.00	34.30	0	1	0
2655794 200928	2326	28.9	73800.00	34.16	0	1	0
2655894 200928	2326	29.0	73150.00	34.12	0	1	0
2655994 200928	2326	29.1	74937.50	34.09	0	1	0
2656094 200928	2326	29.2	76637.50	34.11	0	1	0
2656194 200928	2326	29.3	76487.50	34.17	0	1	0
2656293 200928	2326	29.4	75600.00	34.21	0	1	0
2656393 200928	2326	29.5	73762.50	34.27	0	1	0
2656493 200928	2326	29.6	72862.50	34.27	0	1	0
2656593 200928	2326	29.7	74525.00	34.19	0	1	0
2656703 200928	2326	29.8	74237.50	34.09	0	1	0
2656803 200928	2326	29.9	74862.50	34.14	0	1	0
2656903 200928	2326	30.0	74375.00	34.19	0	1	0
2657003 200928	2326	30.1	72250.00	34.24	0	1	0
2657103 200928	2326	30.2	74887.50	34.12	0	1	0
2657203 200928	2326	30.3	73937.50	34.04	0	1	0
2657303 200928	2326	30.4	75512.50	33.93	0	1	0
2657403 200928	2326	30.5	74312.50	33.92	0	1	0
2657503 200928	2326	30.6	73850.00	33.95	0	1	0
2657603 200928	2326	30.7	75525.00	33.99	0	1	0
2657713 200928	2326	30.8	74925.00	34.04	0	1	0
2657813 200928	2326	30.9	74100.00	34.07	0	1	0
2657913 200928	2326	31.0	73362.50	34.04	0	1	0
2658013 200928	2326	31.1	75900.00	33.99	0	1	0
2658113 200928	2326	31.2	75800.00	34.15	0	1	0
2658213 200928	2326	31.3	75325.00	34.20	0	1	0
2658313 200928	2326	31.4	73525.00	34.26	0	1	0
2658413 200928	2326	31.5	74587.50	34.17	0	1	0
2658513 200928	2326	31.6	76362.50	34.18	0	1	0
2658613 200928	2326	31.7	77237.50	34.29	0	1	0
2658723 200928	2326	31.8	75087.50	34.37	0	1	0
2658823 200928	2326	31.9	73812.50	34.38	0	1	0
2658913 200928	2326	32.0	73887.50	34.37	0	1	0
2659023 200928	2326	32.1	74700.00	34.39	0	1	0
2659123 200928	2326	32.2	74662.50	34.33	0	1	0
2659223 200928	2326	32.3	74850.00	34.28	0	1	0
2659313 200928	2326	32.4	73362.50	34.26	0	1	0
2659413 200928	2326	32.5	72762.50	34.25	0	1	0
2659523 200928	2326	32.6	74212.50	34.17	0	1	0
2659613 200928	2326	32.7	75962.50	34.08	0	1	0
2659723 200928	2326	32.8	74812.50	34.02	0	1	0
2659823 200928	2326	32.9	77300.00	34.01	0	1	0
2659923 200928	2326	33.0	71487.50	34.16	0	1	0
2700023 200928	2326	33.1	75312.50	34.06	0	1	0
2700123 200928	2326	33.2	74037.50	34.08	0	1	0
2700223 200928	2326	33.3	74037.50	34.05	0	1	0
2700323 200928	2326	33.4	74637.50	34.02	0	1	0
2700423 200928	2326	33.5	74562.50	34.08	0	1	0
2700523 200928	2326	33.6	75300.00	34.16	0	1	0
2700623 200928	2326	33.7	74700.00	34.21	0	1	0
2700733 200928	2326	33.8	74350.00	34.15	0	1	0
2700833 200928	2326	33.9	74350.00	34.13	0	1	0
2700933 200928	2326	34.0	73750.00	33.99	0	1	0
2701033 200928	2326	34.1	73762.50	34.10	0	1	0
2701132 200928	2326	34.2	71925.00	34.03	0	1	0
2701233 200928	2326	34.3	76237.50	33.93	0	1	0
2701332 200928	2326	34.4	74775.00	34.03	0	1	0
2701433 200928	2326	34.5	74600.00	34.04	0	1	0
2701532 200928	2326	34.6	74962.50	34.04	0	1	0
2701632 200928	2326	34.7	75375.00	34.02	0	1	0
2701742 200928	2326	34.8	73562.50	34.05	0	1	0
2701842 200928	2326	34.9	75100.00	34.02	0	1	0
2701942 200928	2326	35.0	75300.00	34.05	0	1	0
2702042 200928	2326	35.1	73987.50	34.12	0	1	0
2702142 200928	2326	35.2	73212.50	34.13	0	1	0
2702242 200928	2326	35.3	73962.50	34.19	0	1	0
2702342 200928	2326	35.4	75275.00	34.09	0	1	0
2702442 200928	2326	35.5	77112.50	34.11	0	1	0
2702542 200928	2326	35.6	74600.00	34.22	0	1	0
2702642 200928	2326	35.7	76012.50	34.21	0	1	0
2702742 200928	2326	35.8	76275.00	34.24	0	1	0
2702842 200928	2326	35.9	74025.00	34.36	0	1	0
2702942 200928	2326	36.0	73125.00	34.31	0	1	0
2703042 200928	2326	36.1	74637.50	34.21	0	1	0
2703142 200928	2326	36.2	74637.50	34.24	0	1	0
2703242 200928	2326	36.3	74750.00	34.30	0	1	0
2703342 200928	2326	36.4	74687.50	34.34	0	1	0
2703442 200928	2326	36.5	72787.50	34.31	0	1	0
2703542 200928	2326	36.6	73500.00	34.12	0	1	0
2703642 200928	2326	36.7	73550.00	34.07	0	1	0
2703752 200928	2326	36.8	74825.00	33.96	0	1	0
2703852 200928	2326	36.9	74750.00	33.89	0	1	0
2703952 200928	2326	37.0	74912.50	33.93	0	1	0
2704052 200928	2326	37.1	74162.50	34.01	0	1	0
2704152 200928	2326	37.2	73087.50	33.99	0	1	0
2704252 200928	2326	37.3	73437.50	33.92	0	1	0
2704351 200928	2326	37.4	75487.50	33.86	0	1	0
2704451 200928	2326	37.5	74012.50	33.89	0	1	0
2704551 200928	2326	37.6	72837.50	33.95	0	1	0
2704652 200928	2326	37.7	74700.00	33.92	0	1	0
2704761 200928	2326	37.8	75637.50	33.97	0	1	0
2704861 200928	2326	37.9	73787.50	34.01	0	1	0
2704961 200928	2326	38.0	74987.50	33.96	0	1	0
2705061 200928	2326	38.1	75625.00	33.97	0	1	0
2705161 200928	2326	38.2	72862.50	34.03	0	1	0
2705261 200928	2326	38.3	75375.00	34.02	0	1	0
2705361 200928	2326	38.4	75225.00	34.11	0	1	0
2705461 200928	2326	38.5	73712.50	34.10	0	1	0
2705561 200928	2326	38.6	72437.50	34.08	0	1	0
2705661 200928	2326	38.7	75787.50	34.07	0	1	0
2705771 200928	2326	38.8	75375.00	34.11	0	1	0
2705861 200928	2326	38.9	73675.00	34.10	0	1	0
2705961 200928	2326	39.0	74125.00	34.10	0	1	0
2706061 200928	2326	39.1	74025.00	34.06	0	1	0
2706161 200928	2326	39.2	74262.50	33.99	0	1	0
2706271 200928	2326	39.3	74200.00	34.05	0	1	0
2706361 200928	2326	39.4	75737.50	34.00	0	1	0
2706461 200928	2326	39.5	75912.50	34.02	0	1	0
2706561 200928	2326	39.6	74675.00	34.12	0	1	0
2706661 200928	2326	39.7	74575.00	34.22	0	1	0
2706771 200928	2326	39.8	75500.00	34.17	0	1	0
2706871 200928	2326	39.9	75150.00	34.17	0	1	0
2706971 200928	2326	40.0	74975.00	34.24	0	1	0
2707070 200928	2326	40.1	74425.00	34.28	0	1	0
2707170 200928	2326	40.2	74850.00	34.29	0	1	0
2707270 200928	2326	40.3	74337.50	34.32	0	1	0
2707370 200928	2326	40.4	73812.50	34.33	0	1	0
2707470 200928	2326	40.5	71312.50	34.24	0	1	0
2707570 200928	2326	40.6	74812.50	34.03	0	1	0
2707670 200928	2326	40.7	76187.50	34.04	0	1	0
2707780 200928	2326	40.8	73825.00	34.11	0	1	0
2707880 200928	2326	40.9	74112.50	34.04	0	1	0
2707980 200928	2326	41.0	73375.00	33.99	0	1	0
2708080 200928	2326	41.1	75487.50	33.92	0	1	0
2708180 200928	2326	41.2	73825.00	33.97	0	1	0
2708280 200928	2326	41.3	73725.00	33.92	0	1	0
2708380 200928	2326	41.4	73425.00	33.89	0	1	0
2708480 200928	2326	41.5	73637.50	33.87	0	1	0
2708580 200928	2326	41.6	73062.50	33.98	0	1	0
2708680 200928	2326	41.7	74762.50	33.90	0	1	0
2708790 200928	2326	41.8	75587.50	33.84	0	1	0
2708890 200928	2326	41.9	75550.00	33.92	0	1	0
2708990 200928	2326	42.0	74487.50	33.98	0	1	0
2709090 200928	2326	42.1	74000.00	34.03	0	1	0
2709190 200928	2326	42.2	74600.00	33.96	0	1	0
2709290 200928	2326	42.3	73000.00	34.00	0	1	0
2709390 200928	2326	42.4	73300.00	33.97	0	1	0
2709490 200928	2326	42.5	71487.50	33.96	0	1	0
2709589 200928	2326	42.6	75537.50	33.86	0	1	0
2709689 200928	2326	42.7	75150.00	33.97	0	1	0
2709789 200928	2326	42.8	74187.50	33.99	0	1	0
2709889 200928	2326	42.9	74725.00	33.93	0	1	0
2709989 200928	2326	43.0	75237.50	33.89	0	1	0
2710089 200928	2326	43.1	73550.00	33.93	0	1	0
2710189 200928	2326	43.2	73700.00	33.90	0	1	0
2710289 200928	2326	43.3	73575.00	33.86	0	1	0
2710389 200928	2326	43.4	74412.50	33.89	0	1	0
2710489 200928	2326	43.5	73212.50	33.94	0	1	0
2710589 200928	2326	43.6	75862.50	34.02	0	1	0
2710690 200928	2326	43.7	74787.50	34.03	0	1	0
2710800 200928	2326	43.8	75037.50	34.02	0	1	0
2710900 200928	2326	43.9	76062.50	34.05	0	1	0
2711000 200928	2326	44.0	74850.00	34.11	0	1	0
2711100 200928	2326	44.1	73862.50	34.10	0	1	0
2711200 200928	2326	44.2	74475.00	34.11	0	1	0
2711300 200928	2326	44.3	74900.00	34.15	0	1	0
2711400 200928	2326	44.4	75400.00	34.21	0	1	0
2711500 200928	2326	44.5	74775.00	34.25	0	1	0
2711600 200928	2326	44.6	74437.50	34.32	0	1	0
2711700 200928	2326	44.7	75462.50	34.26	0	1	0
2711810 200928	2326	44.8	74125.00	34.29	0	1	0
2711910 200928	2326	44.9	75512.50	34.25	0	1	0
2712009 200928	2326	45.0	75450.00	34.22	0	1	0
2712109 200928	2326	45.1	74687.50	34.25	0	1	0
2712210 200928	2326	45.2	75475.00	34.29	0	1	0
2712310 200928	2326	45.3	73950.00	34.33	0	1	0
2712410 200928	2326	45.4	75700.00	34.29	0	1	0
2712510 200928	2326	45.5	74312.50	34.30	0	1	0
2712609 200928	2326	45.6	74037.50	34.28	0	1	0
2712709 200928	2326	45.7	73725.00	34.26	0	1	0
2712819 200928	2326	45.8	72375.00	34.18	0	1	0
2712909 200928	2326	45.9	74600.00	34.11	0	1	0
2713009 200928	2326	46.0	76300.00	34.06	0	1	0
2713109 200928	2326	46.1	74800.00	34.10	0	1	0
2713209 200928	2326	46.2	74312.50	34.11	0	1	0
2713319 200928	2326	46.3	74125.00	34.06	0	1	0
2713409 200928	2326	46.4	76150.00	34.06	0	1	0
2713509 200928	2326	46.5	76037.50	34.08	0	1	0
2713609 200928	2326	46.6	76387.50	34.16	0	1	0
2713709 200928	2326	46.7	73862.50	34.27	0	1	0
2713819 200928	2326	46.8	73475.00	34.27	0	1	0
2713919 200928	2326	46.9	75087.50	34.32	0	1	0
2714019 200928	2326	47.0	75112.50	34.34	0	1	0
2714119 200928	2326	47.1	73412.50	34.29	0	1	0
2714219 200928	2326	47.2	76900.00	34.23	0	1	0
2714319 200928	2326	47.3	74812.50	34.34	0	1	0
2714419 200928	2326	47.4	74037.50	34.38	0	1	0
2714519 200928	2326	47.5	75187.50	34.28	0	1	0
2714619 200928	2326	47.6	74862.50	34.24	0	1	0
2714719 200928	2326	47.7	75425.00	34.17	0	1	0
2714828 200928	2326	47.8	74825.00	34.24	0	1	0
2714929 200928	2326	47.9	73012.50	34.30	0	1	0
2715028 200928	2326	48.0	73075.00	34.21	0	1	0
2715129 200928	2326	48.1	73725.00	34.12	0	1	0
2715229 200928	2326	48.2	76087.50	34.13	0	1	0
2715328 200928	2326	48.3	76000.00	34.10	0	1	0
2715429 200928	2326	48.4	75500.00	34.15	0	1	0
2715529 200928	2326	48.5	72675.00	34.22	0	1	0
2715628 200928	2326	48.6	75000.00	34.10	0	1	0
2715728 200928	2326	48.7	74825.00	34.11	0	1	0
2715838 200928	2326	48.8	74950.00	34.08	0	1	0
2715938 200928	2326	48.9	74912.50	34.09	0	1	0
2716039 200928	2326	49.0	74212.50	34.17	0	1	0
2716138 200928	2326	49.1	73562.50	34.22	0	1	0
2716239 200928	2326	49.2	74500.00	34.22	0	1	0
2716338 200928	2326	49.3	74137.50	34.15	0	1	0
2716438 200928	2326	49.4	75250.00	34.06	0	1	0
2716538 200928	2326	49.5	74025.00	34.05	0	1	0
2716638 200928	2326	49.6	73737.50	34.11	0	1	0
2716738 200928	2326	49.7	75075.00	34.06	0	1	0
2716838 200928	2326	49.8	76387.50	34.07	0	1	0
2716938 200928	2326	49.9	73075.00	34.13	0	1	0
2717038 200928	2326	50.0	75525.00	34.05	0	1	0
2717138 200928	2326	50.1	74050.00	34.11	0	1	0
2717238 200928	2326	50.2	75537.50	34.13	0	1	0
2717338 200928	2326	50.3	74275.00	34.18	0	1	0
2717438 200928	2326	50.4	75775.00	34.18	0	1	0
2717538 200928	2326	50.5	74850.00	34.21	0	1	0
2717638 200928	2326	50.6	76650.00	34.24	0	1	0
2717738 200928	2326	50.7	75687.50	34.37	0	1	0
2717848 200928	2326	50.8	73587.50	34.40	0	1	0
2717948 200928	2326	50.9	75187.50	34.28	0	1	0
2718048 200928	2326	51.0	77787.50	34.37	0	1	0
2718148 200928	2326	51.1	74237.50	34.47	0	1	0
2718248 200928	2326	51.2	74487.50	34.48	0	1	0
2718348 200928	2326	51.3	75362.50	34.43	0	1	0
2718448 200928	2326	51.4	73175.00	34.48	0	1	0
2718548 200928	2326	51.5	74137.50	34.37	0	1	0
2718648 200928	2326	51.6	70875.00	34.33	0	1	0
2718748 200928	2326	51.7	75262.50	34.07	0	1	0
2718858 200928	2326	51.8	72837.50	34.05	0	1	0
2718958 200928	2326	51.9	73862.50	34.02	0	1	0
2719058 200928	2326	52.0	74762.50	33.96	0	1	0
2719158 200928	2326	52.1	74262.50	33.83	0	1	0
2719258 200928	2326	52.2	73887.50	33.83	0	1	0
2719358 200928	2326	52.3	75750.00	33.80	0	1	0
2719458 200928	2326	52.4	75475.00	33.82	0	1	0
2719558 200928	2326	52.5	72787.50	33.92	0	1	0
2719658 200928	2326	52.6	73087.50	33.86	0	1	0
2719758 200928	2326	52.7	73262.50	33.96	0	1	0
2719867 200928	2326	52.8	76837.50	33.87	0	1	0
2719957 200928	2326	52.9	73862.50	34.05	0	1	0
2720057 200928	2326	53.0	74025.00	34.05	0	1	0
2720157 200928	2326	53.1	73200.00	34.02	0	1	0
2720258 200928	2326	53.2	74962.50	33.97	0	1	0
2720367 200928	2326	53.3	74387.50	34.02	0	1	0
2720458 200928	2326	53.4	74200.00	33.95	0	1	0
2720558 200928	2326	53.5	75225.00	33.90	0	1	0
2720657 200928	2326	53.6	73700.00	34.01	0	1	0
2720757 200928	2326	53.7	74550.00	34.03	0	1	0
2720867 200928	2326	53.8	72962.50	34.09	0	1	0
2720967 200928	2326	53.9	73837.50	33.92	0	1	0
2721067 200928	2326	54.0	77100.00	33.92	0	1	0
2721167 200928	2326	54.1	74025.00	34.06	0	1	0
2721267 200928	2326	54.2	74725.00	34.09	0	1	0
2721367 200928	2326	54.3	73800.00	34.08	0	1	0
2721467 200928	2326	54.4	76162.50	34.06	0	1	0
2721567 200928	2326	54.5	73300.00	34.14	0	1	0
2721667 200928	2326	54.6	76025.00	34.06	0	1	0
2721767 200928	2326	54.7	73775.00	34.16	0	1	0
2721877 200928	2326	54.8	73625.00	34.13	0	1	0
2721977 200928	2326	54.9	75062.50	34.16	0	1	0
2722077 200928	2326	55.0	73775.00	34.21	0	1	0
2722177 200928	2326	55.1	73662.50	34.06	0	1	0
2722277 200928	2326	55.2	75425.00	34.05	0	1	0
2722377 200928	2326	55.3	75050.00	34.08	0	1	0
2722477 200928	2326	55.4	73250.00	34.13	0	1	0
2722577 200928	2326	55.5	75250.00	34.00	0	1	0
2722676 200928	2326	55.6	74350.00	34.09	0	1	0
2722776 200928	2326	55.7	74850.00	34.02	0	1	0
2722886 200928	2326	55.8	72450.00	34.06	0	1	0
2722986 200928	2326	55.9	76575.00	34.01	0	1	0
2723086 200928	2326	56.0	75200.00	34.08	0	1	0
2723186 200928	2326	56.1	73775.00	34.14	0	1	0
2723286 200928	2326	56.2	73875.00	34.15	0	1	0
2723386 200928	2326	56.3	73012.50	34.08	0	1	0
2723486 200928	2326	56.4	75662.50	33.99	0	1	0
2723586 200928	2326	56.5	72987.50	34.10	0	1	0
2723686 200928	2326	56.6	75325.00	33.99	0	1	0
2723786 200928	2326	56.7	75650.00	34.04	0	1	0
2723886 200928	2326	56.8	74275.00	34.07	0	1	0
2723986 200928	2326	56.9	73800.00	34.16	0	1	0
2724086 200928	2326	57.0	74575.00	34.03	0	1	0
2724186 200928	2326	57.1	72550.00	34.00	0	1	0
2724286 200928	2326	57.2	73937.50	33.95	0	1	0
2724386 200928	2326	57.3	74137.50	33.95	0	1	0
2724486 200928	2326	57.4	76062.50	34.00	0	1	0
2724586 200928	2326	57.5	73987.50	34.02	0	1	0
2724686 200928	2326	57.6	75250.00	34.06	0	1	0
2724786 200928	2326	57.7	74650.00	34.06	0	1	0
2724896 200928	2326	57.8	74975.00	34.02	0	1	0
2724996 200928	2326	57.9	74362.50	34.05	0	1	0
2725096 200928	2326	58.0	74687.50	34.07	0	1	0
2725196 200928	2326	58.1	74075.00	34.08	0	1	0
2725296 200928	2326	58.2	75750.00	34.15	0	1	0
2725396 200928	2326	58.3	74812.50	34.23	0	1	0
2725496 200928	2326	58.4	75962.50	34.26	0	1	0
2725596 200928	2326	58.5	73125.00	34.25	0	1	0
2725696 200928	2326	58.6	73075.00	34.21	0	1	0
2725796 200928	2326	58.7	74987.50	34.12	0	1	0
2725906 200928	2326	58.8	73850.00	34.13	0	1	0
2726006 200928	2326	58.9	73300.00	34.08	0	1	0
2726106 200928	2326	59.0	73750.00	34.03	0	1	0
2726206 200928	2326	59.1	74800.00	33.99	0	1	0
2726306 200928	2326	59.2	74412.50	34.02	0	1	0
2726405 200928	2326	59.3	73787.50	33.96	0	1	0
2726505 200928	2326	59.4	73675.00	33.92	0	1	0
2726606 200928	2326	59.5	74925.00	33.81	0	1	0
2726706 200928	2326	59.6	76000.00	33.90	0	1	0
2726806 200928	2326	59.7	74075.00	34.03	0	1	0
2726916 200928	2326	59.8	74912.50	33.99	0	1	0
2727005 200928	2326	59.9	75500.00	34.03	0	1	0
2727106 200928	2327	0.0	75025.00	34.13	0	1	0
2727206 200928	2327	0.1	74525.00	34.19	0	1	0
2727307 200928	2327	0.2	71975.00	34.18	0	1	0
2727407 200928	2327	0.3	74600.00	34.07	0	1	0
2727507 200928	2327	0.4	75625.00	34.10	0	1	0
2727607 200928	2327	0.5	74687.50	34.19	0	1	0
2727707 200928	2327	0.6	74675.00	34.18	0	1	0
2727807 200928	2327	0.7	75150.00	34.12	0	1	0
2727917 200928	2327	0.8	76837.50	34.17	0	1	0
2728017 200928	2327	0.9	73662.50	34.26	0	1	0
2728117 200928	2327	1.0	75737.50	34.17	0	1	0
2728217 200928	2327	1.1	73250.00	34.21	0	1	0
2728317 200928	2327	1.2	73787.50	34.15	0	1	0
2728417 200928	2327	1.3	76375.00	34.23	0	1	0
2728517 200928	2327	1.4	74450.00	34.31	0	1	0
2728617 200928	2327	1.5	77412.50	34.26	0	1	0
2728717 200928	2327	1.6	73925.00	34.38	0	1	0
2728817 200928	2327	1.7	74337.50	34.35	0	1	0
2728927 200928	2327	1.8	73362.50	34.31	0	1	0
2729026 200928	2327	1.9	73362.50	34.15	0	1	0
2729126 200928	2327	2.0	73062.50	34.14	0	1	0
2729227 200928	2327	2.1	76425.00	34.02	0	1	0
2729326 200928	2327	2.2	75862.50	34.16	0	1	0
2729426 200928	2327	2.3	75150.00	34.26	0	1	0
2729526 200928	2327	2.4	76137.50	34.20	0	1	0
2729626 200928	2327	2.5	74550.00	34.28	0	1	0
2729726 200928	2327	2.6	72387.50	34.15	0	1	0
2729826 200928	2327	2.7	75225.00	34.08	0	1	0
2729926 200928	2327	2.8	75425.00	34.12	0	1	0
2730026 200928	2327	2.9	73737.50	34.21	0	1	0
2730126 200928	2327	3.0	75637.50	34.23	0	1	0
2730226 200928	2327	3.1	72825.00	34.34	0	1	0
2730326 200928	2327	3.2	73437.50	34.18	0	1	0
2730436 200928	2327	3.3	76950.00	34.07	0	1	0
2730526 200928	2327	3.4	74025.00	34.15	0	1	0
2730626 200928	2327	3.5	75887.50	34.06	0	1	0
2730726 200928	2327	3.6	75137.50	34.12	0	1	0
2730826 200928	2327	3.7	73612.50	34.24	0	1	0
2730936 200928	2327	3.8	73912.50	34.17	0	1	0
2731036 200928	2327	3.9	74837.50	34.10	0	1	0
2731136 200928	2327	4.0	74975.00	34.15	0	1	0
2731236 200928	2327	4.1	74475.00	34.12	0	1	0
2731336 200928	2327	4.2	74387.50	34.20	0	1	0
2731436 200928	2327	4.3	75425.00	34.24	0	1	0
2731536 200928	2327	4.4	74225.00	34.17	0	1	0
2731636 200928	2327	4.5	74000.00	34.18	0	1	0
2731736 200928	2327	4.6	73975.00	34.09	0	1	0
2731836 200928	2327	4.7	74812.50	34.04	0	1	0
2731946 200928	2327	4.8	73650.00	34.10	0	1	0
2732046 200928	2327	4.9	73650.00	34.08	0	1	0
2732146 200928	2327	5.0	74512.50	34.03	0	1	0
2732246 200928	2327	5.1	73812.50	34.01	0	1	0
2732346 200928	2327	5.2	74337.50	33.98	0	1	0
2732446 200928	2327	5.3	75700.00	33.98	0	1	0
2732546 200928	2327	5.4	75225.00	33.99	0	1	0
2732646 200928	2327	5.5	75362.50	34.04	0	1	0
2732746 200928	2327	5.6	73875.00	34.10	0	1	0
2732846 200928	2327	5.7	75312.50	34.09	0	1	0
2732956 200928	2327	5.8	73275.00	34.11	0	1	0
2733046 200928	2327	5.9	74675.00	34.10	0	1	0
2733146 200928	2327	6.0	71062.50	34.14	0	1	0
2733246 200928	2327	6.1	73225.00	33.99	0	1	0
2733346 200928	2327	6.2	74362.50	33.96	0	1	0
2733456 200928	2327	6.3	72737.50	33.96	0	1	0
2733546 200928	2327	6.4	74275.00	33.83	0	1	0
2733646 200928	2327	6.5	75475.00	33.79	0	1	0
2733746 200928	2327	6.6	74387.50	33.79	0	1	0
2733846 200928	2327	6.7	77362.50	33.82	0	1	0
2733956 200928	2327	6.8	74737.50	33.91	0	1	0
2734056 200928	2327	6.9	72237.50	33.97	0	1	0
2734156 200928	2327	7.0	76525.00	33.86	0	1	0
2734256 200928	2327	7.1	74450.00	34.11	0	1	0
2734356 200928	2327	7.2	74075.00	34.16	0	1	0
2734456 200928	2327	7.3	74337.50	34.15	0	1	0
2734556 200928	2327	7.4	72487.50	34.22	0	1	0
2734656 200928	2327	7.5	74975.00	34.14	0	1	0
2734756 200928	2327	7.6	71925.00	34.12	0	1	0
2734856 200928	2327	7.7	73687.50	34.01	0	1	0
2734966 200928	2327	7.8	75275.00	33.84	0	1	0
2735066 200928	2327	7.9	74962.50	33.87	0	1	0
2735166 200928	2327	8.0	75250.00	33.99	0	1	0
2735266 200928	2327	8.1	74725.00	33.93	0	1	0
2735366 200928	2327	8.2	74862.50	33.95	0	1	0
2735466 200928	2327	8.3	74150.00	33.98	0	1	0
2735566 200928	2327	8.4	74750.00	33.97	0	1	0
2735665 200928	2327	8.5	72987.50	34.08	0	1	0
2735765 200928	2327	8.6	75187.50	33.99	0	1	0
2735865 200928	2327	8.7	74537.50	34.13	0	1	0
2735975 200928	2327	8.8	73687.50	34.17	0	1	0
2736075 200928	2327	8.9	75187.50	34.10	0	1	0
2736165 200928	2327	9.0	74150.00	34.11	0	1	0
2736275 200928	2327	9.1	75850.00	34.06	0	1	0
2736375 200928	2327	9.2	73750.00	34.11	0	1	0
2736475 200928	2327	9.3	72875.00	34.06	0	1	0
2736575 200928	2327	9.4	72037.50	34.00	0	1	0
2736675 200928	2327	9.5	76762.50	33.88	0	1	0
2736775 200928	2327	9.6	74450.00	34.05	0	1	0
2736875 200928	2327	9.7	71987.50	34.02	0	1	0
2736975 200928	2327	9.8	74387.50	33.90	0	1	0
2737075 200928	2327	9.9	76675.00	33.93	0	1	0
2737174 200928	2327	10.0	74950.00	34.00	0	1	0
2737274 200928	2327	10.1	75775.00	34.04	0	1	0
2737374 200928	2327	10.2	74212.50	34.03	0	1	0
2737474 200928	2327	10.3	75687.50	34.06	0	1	0
2737574 200928	2327	10.4	75425.00	34.18	0	1	0
2737674 200928	2327	10.5	74262.50	34.33	0	1	0
2737774 200928	2327	10.6	74725.00	34.22	0	1	0
2737874 200928	2327	10.7	71937.50	34.23	0	1	0
2737984 200928	2327	10.8	74887.50	34.23	0	1	0
2738084 200928	2327	10.9	74325.00	34.25	0	1	0
2738184 200928	2327	11.0	74000.00	34.15	0	1	0
2738284 200928	2327	11.1	73787.50	34.11	0	1	0
2738384 200928	2327	11.2	74287.50	34.02	0	1	0
2738484 200928	2327	11.3	74900.00	34.02	0	1	0
2738584 200928	2327	11.4	74325.00	33.98	0	1	0
2738684 200928	2327	11.5	72537.50	33.93	0	1	0
2738784 200928	2327	11.6	73987.50	33.86	0	1	0
2738884 200928	2327	11.7	73412.50	33.82	0	1	0
2738994 200928	2327	11.8	74287.50	33.89	0	1	0
2739094 200928	2327	11.9	75350.00	33.86	0	1	0
2739194 200928	2327	12.0	76387.50	33.91	0	1	0
2739294 200928	2327	12.1	74062.50	34.02	0	1	0
2739394 200928	2327	12.2	75412.50	34.03	0	1	0
2739494 200928	2327	12.3	74775.00	34.08	0	1	0
2739594 200928	2327	12.4	74975.00	34.07	0	1	0
2739694 200928	2327	12.5	74625.00	34.10	0	1	0
2739794 200928	2327	12.6	74450.00	34.20	0	1	0
2739894 200928	2327	12.7	73737.50	34.22	0	1	0
2740004 200928	2327	12.8	75475.00	34.23	0	1	0
2740094 200928	2327	12.9	74850.00	34.29	0	1	0
2740194 200928	2327	13.0	76400.00	34.26	0	1	0
2740294 200928	2327	13.1	73325.00	34.26	0	1	0
2740394 200928	2327	13.2	75387.50	34.23	0	1	0
2740504 200928	2327	13.3	73350.00	34.23	0	1	0
2740594 200928	2327	13.4	74150.00	34.17	0	1	0
2740693 200928	2327	13.5	75225.00	34.13	0	1	0
2740793 200928	2327	13.6	76375.00	34.16	0	1	0
2740893 200928	2327	13.7	75075.00	34.24	0	1	0
2741003 200928	2327	13.8	73325.00	34.30	0	1	0
2741103 200928	2327	13.9	74875.00	34.21	0	1	0
2741203 200928	2327	14.0	73687.50	34.21	0	1	0
2741303 200928	2327	14.1	73325.00	34.08	0	1	0
2741403 200928	2327	14.2	76375.00	34.08	0	1	0
2741503 200928	2327	14.3	75400.00	34.13	0	1	0
2741603 200928	2327	14.4	74725.00	34.22	0	1	0
2741703 200928	2327	14.5	75187.50	34.25	0	1	0
2741803 200928	2327	14.6	74325.00	34.25	0	1	0
2741903 200928	2327	14.7	73287.50	34.15	0	1	0
2742013 200928	2327	14.8	72900.00	34.07	0	1	0
2742113 200928	2327	14.9	75375.00	34.05	0	1	0
2742213 200928	2327	15.0	76362.50	34.08	0	1	0
2742313 200928	2327	15.1	75912.50	34.20	0	1	0
2742413 200928	2327	15.2	74312.50	34.31	0	1	0
2742513 200928	2327	15.3	75075.00	34.22	0	1	0
2742613 200928	2327	15.4	74712.50	34.21	0	1	0
2742712 200928	2327	15.5	72587.50	34.21	0	1	0
2742813 200928	2327	15.6	75862.50	34.09	0	1	0
2742913 200928	2327	15.7	73175.00	34.16	0	1	0
2743023 200928	2327	15.8	74725.00	34.15	0	1	0
2743123 200928	2327	15.9	77400.00	34.23	0	1	0
2743222 200928	2327	16.0	75762.50	34.33	0	1	0
2743322 200928	2327	16.1	74075.00	34.30	0	1	0
2743422 200928	2327	16.2	75787.50	34.22	0	1	0
2743522 200928	2327	16.3	75925.00	34.28	0	1	0
2743622 200928	2327	16.4	73537.50	34.32	0	1	0
2743722 200928	2327	16.5	76400.00	34.27	0	1	0
2743822 200928	2327	16.6	75900.00	34.44	0	1	0
2743922 200928	2327	16.7	75337.50	34.44	0	1	0
2744022 200928	2327	16.8	74812.50	34.54	0	1	0
2744122 200928	2327	16.9	75312.50	34.54	0	1	0
2744222 200928	2327	17.0	75537.50	34.45	0	1	0
2744322 200928	2327	17.1	75525.00	34.44	0	1	0
2744423 200928	2327	17.2	73775.00	34.50	0	1	0
2744523 200928	2327	17.3	73712.50	34.41	0	1	0
2744622 200928	2327	17.4	75250.00	34.31	0	1	0
2744722 200928	2327	17.5	72962.50	34.39	0	1	0
2744822 200928	2327	17.6	73362.50	34.24	0	1	0
2744922 200928	2327	17.7	74500.00	34.12	0	1	0
2745032 200928	2327	17.8	75250.00	34.08	0	1	0
2745132 200928	2327	17.9	73812.50	34.10	0	1	0
2745232 200928	2327	18.0	73812.50	34.04	0	1	0
2745332 200928	2327	18.1	72537.50	33.96	0	1	0
2745432 200928	2327	18.2	76850.00	33.82	0	1	0
2745532 200928	2327	18.3	74512.50	33.96	0	1	0
2745632 200928	2327	18.4	74800.00	34.00	0	1	0
2745732 200928	2327	18.5	75062.50	33.98	0	1	0
2745832 200928	2327	18.6	73912.50	34.07	0	1	0
2745932 200928	2327	18.7	73337.50	34.10	0	1	0
2746032 200928	2327	18.8	74687.50	34.04	0	1	0
2746142 200928	2327	18.9	76575.00	34.02	0	1	0
2746242 200928	2327	19.0	74562.50	34.14	0	1	0
2746342 200928	2327	19.1	77650.00	34.18	0	1	0
2746442 200928	2327	19.2	73750.00	34.41	0	1	0
2746542 200928	2327	19.3	73000.00	34.27	0	1	0
2746642 200928	2327	19.4	73962.50	34.20	0	1	0
2746741 200928	2327	19.5	76100.00	34.16	0	1	0
2746841 200928	2327	19.6	73250.00	34.21	0	1	0
2746941 200928	2327	19.7	74575.00	34.18	0	1	0
2747042 200928	2327	19.8	75325.00	34.24	0	1	0
2747141 200928	2327	19.9	74687.50	34.26	0	1	0
2747241 200928	2327	20.0	76062.50	34.18	0	1	0
2747351 200928	2327	20.1	73387.50	34.25	0	1	0
2747441 200928	2327	20.2	73387.50	34.05	0	1	0
2747551 200928	2327	20.3	75500.00	34.04	0	1	0
2747651 200928	2327	20.4	73662.50	34.15	0	1	0
2747741 200928	2327	20.5	73425.00	34.14	0	1	0
2747851 200928	2327	20.6	74700.00	34.02	0	1	0
2747951 200928	2327	20.7	73550.00	34.08	0	1	0
2748051 200928	2327	20.8	73637.50	34.04	0	1	0
2748151 200928	2327	20.9	73737.50	33.96	0	1	0
2748251 200928	2327	21.0	73750.00	33.92	0	1	0
2748351 200928	2327	21.1	75475.00	33.81	0	1	0
2748451 200928	2327	21.2	74937.50	33.91	0	1	0
2748551 200928	2327	21.3	73887.50	33.98	0	1	0
2748651 200928	2327	21.4	74550.00	33.90	0	1	0
2748750 200928	2327	21.5	76575.00	33.94	0	1	0
2748851 200928	2327	21.6	75287.50	34.09	0	1	0
2748951 200928	2327	21.7	73837.50	34.11	0	1	0
2749051 200928	2327	21.8	75812.50	34.13	0	1	0
2749161 200928	2327	21.9	73375.00	34.22	0	1	0
2749260 200928	2327	22.0	76687.50	34.21	0	1	0
2749361 200928	2327	22.1	75537.50	34.34	0	1	0
2749461 200928	2327	22.2	71387.50	34.34	0	1	0
2749561 200928	2327	22.3	75650.00	34.18	0	1	0
2749661 200928	2327	22.4	74350.00	34.26	0	1	0
2749761 200928	2327	22.5	75225.00	34.25	0	1	0
2749861 200928	2327	22.6	75262.50	34.19	0	1	0
2749960 200928	2327	22.7	73737.50	34.19	0	1	0
2750060 200928	2327	22.8	74225.00	34.19	0	1	0
2750170 200928	2327	22.9	75000.00	34.11	0	1	0
2750270 200928	2327	23.0	74137.50	34.19	0	1	0
2750370 200928	2327	23.1	74512.50	34.07	0	1	0
2750470 200928	2327	23.2	75225.00	34.03	0	1	0
2750570 200928	2327	23.3	74325.00	34.20	0	1	0
2750670 200928	2327	23.4	75187.50	34.14	0	1	0
2750770 200928	2327	23.5	74612.50	34.18	0	1	0
2750870 200928	2327	23.6	74150.00	34.15	0	1	0
2750970 200928	2327	23.7	76187.50	34.10	0	1	0
2751070 200928	2327	23.8	74600.00	34.21	0	1	0
2751170 200928	2327	23.9	73962.50	34.23	0	1	0
2751270 200928	2327	24.0	73287.50	34.18	0	1	0
2751370 200928	2327	24.1	73500.00	34.14	0	1	0
2751470 200928	2327	24.2	75450.00	34.10	0	1	0
2751570 200928	2327	24.3	75737.50	34.11	0	1	0
2751670 200928	2327	24.4	76362.50	34.17	0	1	0
2751770 200928	2327	24.5	74312.50	34.22	0	1	0
2751870 200928	2327	24.6	75662.50	34.21	0	1	0
2751970 200928	2327	24.7	74175.00	34.28	0	1	0
2752070 200928	2327	24.8	73887.50	34.19	0	1	0
2752180 200928	2327	24.9	73862.50	34.16	0	1	0
2752280 200928	2327	25.0	74725.00	34.15	0	1	0
2752380 200928	2327	25.1	74225.00	34.22	0	1	0
2752480 200928	2327	25.2	75200.00	34.25	0	1	0
2752580 200928	2327	25.3	75225.00	34.24	0	1	0
2752680 200928	2327	25.4	74950.00	34.21	0	1	0
2752780 200928	2327	25.5	73012.50	34.15	0	1	0
2752880 200928	2327	25.6	73937.50	34.09	0	1	0
2752980 200928	2327	25.7	74825.00	34.01	0	1	0
2753080 200928	2327	25.8	74625.00	34.04	0	1	0
2753190 200928	2327	25.9	73037.50	34.08	0	1	0
2753290 200928	2327	26.0	75212.50	34.04	0	1	0
2753390 200928	2327	26.1	74237.50	34.06	0	1	0
2753490 200928	2327	26.2	75075.00	34.06	0	1	0
2753590 200928	2327	26.3	75175.00	34.06	0	1	0
2753690 200928	2327	26.4	73500.00	34.05	0	1	0
2753790 200928	2327	26.5	73900.00	33.99	0	1	0
2753890 200928	2327	26.6	72925.00	34.03	0	1	0
2753990 200928	2327	26.7	74275.00	33.98	0	1	0
2754089 200928	2327	26.8	73712.50	33.96	0	1	0
2754189 200928	2327	26.9	74500.00	33.92	0	1	0
2754289 200928	2327	27.0	75687.50	33.98	0	1	0
2754389 200928	2327	27.1	73937.50	34.00	0	1	0
2754489 200928	2327	27.2	74900.00	33.99	0	1	0
2754599 200928	2327	27.3	73525.00	33.98	0	1	0
2754690 200928	2327	27.4	71037.50	33.91	0	1	0
2754790 200928	2327	27.5	74187.50	33.80	0	1	0
2754889 200928	2327	27.6	76487.50	33.81	0	1	0
2754989 200928	2327	27.7	74750.00	33.97	0	1	0
2755099 200928	2327	27.8	74237.50	33.99	0	1	0
2755199 200928	2327	27.9	76487.50	34.02	0	1	0
2755299 200928	2327	28.0	73975.00	34.11	0	1	0
2755399 200928	2327	28.1	74437.50	34.03	0	1	0
2755499 200928	2327	28.2	72937.50	34.05	0	1	0
2755599 200928	2327	28.3	74225.00	33.96	0	1	0
2755699 200928	2327	28.4	75350.00	33.99	0	1	0
2755799 200928	2327	28.5	73987.50	34.19	0	1	0
2755899 200928	2327	28.6	75137.50	34.18	0	1	0
2755999 200928	2327	28.7	73525.00	34.12	0	1	0
2756099 200928	2327	28.8	74800.00	34.06	0	1	0
2756209 200928	2327	28.9	74275.00	34.09	0	1	0
2756309 200928	2327	29.0	74500.00	33.99	0	1	0
2756409 200928	2327	29.1	72700.00	34.01	0	1	0
2756509 200928	2327	29.2	76062.50	33.93	0	1	0
2756609 200928	2327	29.3	76350.00	34.08	0	1	0
2756709 200928	2327	29.4	75862.50	34.17	0	1	0
2756809 200928	2327	29.5	72050.00	34.19	0	1	0
2756909 200928	2327	29.6	76650.00	34.11	0	1	0
2757009 200928	2327	29.7	75000.00	34.17	0	1	0
2757109 200928	2327	29.8	76312.50	34.24	0	1	0
2757219 200928	2327	29.9	75000.00	34.31	0	1	0
2757319 200928	2327	30.0	73950.00	34.34	0	1	0
2757419 200928	2327	30.1	74625.00	34.32	0	1	0
2757518 200928	2327	30.2	74775.00	34.40	0	1	0
2757619 200928	2327	30.3	74887.50	34.35	0	1	0
2757719 200928	2327	30.4	72675.00	34.28	0	1	0
2757818 200928	2327	30.5	73712.50	34.14	0	1	0
2757918 200928	2327	30.6	74562.50	34.21	0	1	0
2758018 200928	2327	30.7	74375.00	34.12	0	1	0
2758118 200928	2327	30.8	72437.50	34.09	0	1	0
2758218 200928	2327	30.9	74350.00	33.92	0	1	0
2758318 200928	2327	31.0	74962.50	33.89	0	1	0
2758418 200928	2327	31.1	71837.50	33.93	0	1	0
2758518 200928	2327	31.2	72662.50	33.81	0	1	0
2758618 200928	2327	31.3	74037.50	33.71	0	1	0
2758718 200928	2327	31.4	73512.50	33.67	0	1	0
2758818 200928	2327	31.5	75675.00	33.71	0	1	0
2758918 200928	2327	31.6	73975.00	33.80	0	1	0
2759018 200928	2327	31.7	75162.50	33.77	0	1	0
2759118 200928	2327	31.8	73887.50	33.81	0	1	0
2759228 200928	2327	31.9	74562.50	33.87	0	1	0
2759328 200928	2327	32.0	73762.50	33.88	0	1	0
2759428 200928	2327	32.1	74500.00	33.83	0	1	0
2759528 200928	2327	32.2	75325.00	33.95	0	1	0
2759628 200928	2327	32.3	74625.00	34.07	0	1	0
2759728 200928	2327	32.4	74175.00	34.09	0	1	0
2759828 200928	2327	32.5	75675.00	34.12	0	1	0
2759928 200928	2327	32.6	75375.00	34.12	0	1	0
2800028 200928	2327	32.7	73775.00	34.19	0	1	0
2800128 200928	2327	32.8	75150.00	34.12	0	1	0
2800238 200928	2327	32.9	75175.00	34.18	0	1	0
2800338 200928	2327	33.0	74350.00	34.21	0	1	0
2800438 200928	2327	33.1	72862.50	34.24	0	1	0
2800538 200928	2327	33.2	73262.50	34.16	0	1	0
2800638 200928	2327	33.3	71762.50	34.07	0	1	0
2800738 200928	2327	33.4	75200.00	33.94	0	1	0
2800838 200928	2327	33.5	76762.50	33.99	0	1	0
2800938 200928	2327	33.6	73537.50	34.04	0	1	0
2801038 200928	2327	33.7	73712.50	33.95	0	1	0
2801138 200928	2327	33.8	75500.00	33.95	0	1	0
2801238 200928	2327	33.9	75350.00	33.97	0	1	0
2801338 200928	2327	34.0	75187.50	33.97	0	1	0
2801438 200928	2327	34.1	74700.00	34.01	0	1	0
2801538 200928	2327	34.2	74237.50	34.09	0	1	0
2801639 200928	2327	34.3	74650.00	34.14	0	1	0
2801739 200928	2327	34.4	74262.50	34.27	0	1	0
2801839 200928	2327	34.5	75287.50	34.23	0	1	0
2801938 200928	2327	34.6	75612.50	34.16	0	1	0
2802038 200928	2327	34.7	75012.50	34.25	0	1	0
2802148 200928	2327	34.8	74325.00	34.31	0	1	0
2802248 200928	2327	34.9	76000.00	34.26	0	1	0
2802348 200928	2327	35.0	74937.50	34.29	0	1	0
2802448 200928	2327	35.1	75550.00	34.28	0	1	0
2802548 200928	2327	35.2	73600.00	34.31	0	1	0
2802648 200928	2327	35.3	72325.00	34.29	0	1	0
2802748 200928	2327	35.4	74287.50	34.18	0	1	0
2802848 200928	2327	35.5	73362.50	34.18	0	1	0
2802948 200928	2327	35.6	74387.50	34.10	0	1	0
2803048 200928	2327	35.7	74150.00	34.04	0	1	0
2803148 200928	2327	35.8	74075.00	34.00	0	1	0
2803258 200928	2327	35.9	74825.00	33.99	0	1	0
2803358 200928	2327	36.0	74250.00	33.94	0	1	0
2803458 200928	2327	36.1	74125.00	33.91	0	1	0
2803558 200928	2327	36.2	76600.00	33.84	0	1	0
2803658 200928	2327	36.3	75487.50	33.98	0	1	0
2803758 200928	2327	36.4	74662.50	34.12	0	1	0
2803858 200928	2327	36.5	74712.50	34.14	0	1	0
2803958 200928	2327	36.6	74000.00	34.20	0	1	0
2804058 200928	2327	36.7	73450.00	34.18	0	1	0
2804158 200928	2327	36.8	74762.50	34.15	0	1	0
2804258 200928	2327	36.9	75725.00	34.18	0	1	0
2804358 200928	2327	37.0	73862.50	34.22	0	1	0
2804458 200928	2327	37.1	76600.00	34.20	0	1	0
2804558 200928	2327	37.2	74075.00	34.31	0	1	0
2804668 200928	2327	37.3	74012.50	34.20	0	1	0
2804768 200928	2327	37.4	73900.00	34.13	0	1	0
2804858 200928	2327	37.5	73462.50	34.10	0	1	0
2804968 200928	2327	37.6	73112.50	34.04	0	1	0
2805058 200928	2327	37.7	72775.00	34.00	0	1	0
2805168 200928	2327	37.8	75075.00	33.97	0	1	0
2805268 200928	2327	37.9	74412.50	33.99	0	1	0
2805367 200928	2327	38.0	74512.50	33.93	0	1	0
2805467 200928	2327	38.1	76000.00	33.96	0	1	0
2805568 200928	2327	38.2	75312.50	33.93	0	1	0
2805668 200928	2327	38.3	74875.00	33.99	0	1	0
2805768 200928	2327	38.4	74150.00	34.02	0	1	0
2805868 200928	2327	38.5	73937.50	34.04	0	1	0
2805968 200928	2327	38.6	75662.50	34.06	0	1	0
2806068 200928	2327	38.7	73487.50	34.17	0	1	0
2806168 200928	2327	38.8	73887.50	34.20	0	1	0
2806278 200928	2327	38.9	76275.00	34.15	0	1	0
2806378 200928	2327	39.0	73437.50	34.23	0	1	0
2806478 200928	2327	39.1	75050.00	34.19	0	1	0
2806578 200928	2327	39.2	74575.00	34.14	0	1	0
2806678 200928	2327	39.3	75912.50	34.11	0	1	0
2806778 200928	2327	39.4	75087.50	34.16	0	1	0
2806878 200928	2327	39.5	74112.50	34.20	0	1	0
2806978 200928	2327	39.6	74912.50	34.21	0	1	0
2807077 200928	2327	39.7	76012.50	34.17	0	1	0
2807177 200928	2327	39.8	75487.50	34.29	0	1	0
2807287 200928	2327	39.9	74687.50	34.36	0	1	0
2807387 200928	2327	40.0	74312.50	34.29	0	1	0
2807487 200928	2327	40.1	75787.50	34.33	0	1	0
2807587 200928	2327	40.2	74587.50	34.36	0	1	0
2807687 200928	2327	40.3	74950.00	34.36	0	1	0
2807787 200928	2327	40.4	76887.50	34.32	0	1	0
2807887 200928	2327	40.5	74450.00	34.40	0	1	0
2807987 200928	2327	40.6	74912.50	34.41	0	1	0
2808087 200928	2327	40.7	75325.00	34.41	0	1	0
2808187 200928	2327	40.8	73425.00	34.38	0	1	0
2808287 200928	2327	40.9	73050.00	34.29	0	1	0
2808387 200928	2327	41.0	74862.50	34.22	0	1	0
2808487 200928	2327	41.1	75362.50	34.24	0	1	0
2808587 200928	2327	41.2	75175.00	34.22	0	1	0
2808687 200928	2327	41.3	73150.00	34.25	0	1	0
2808787 200928	2327	41.4	73725.00	34.17	0	1	0
2808887 200928	2327	41.5	73412.50	34.02	0	1	0
2808987 200928	2327	41.6	76700.00	33.98	0	1	0
2809087 200928	2327	41.7	75850.00	34.06	0	1	0
2809187 200928	2327	41.8	75425.00	34.08	0	1	0
2809297 200928	2327	41.9	74587.50	34.17	0	1	0
2809396 200928	2327	42.0	75050.00	34.24	0	1	0
2809496 200928	2327	42.1	74525.00	34.25	0	1	0
2809596 200928	2327	42.2	75550.00	34.21	0	1	0
2809696 200928	2327	42.3	75237.50	34.23	0	1	0
2809796 200928	2327	42.4	74475.00	34.32	0	1	0
2809896 200928	2327	42.5	73687.50	34.36	0	1	0
2809996 200928	2327	42.6	75212.50	34.37	0	1	0
2810096 200928	2327	42.7	75400.00	34.30	0	1	0
2810196 200928	2327	42.8	74587.50	34.28	0	1	0
2810306 200928	2327	42.9	73237.50	34.24	0	1	0
2810406 200928	2327	43.0	74487.50	34.18	0	1	0
2810506 200928	2327	43.1	76075.00	34.16	0	1	0
2810606 200928	2327	43.2	74462.50	34.23	0	1	0
2810706 200928	2327	43.3	71612.50	34.18	0	1	0
2810806 200928	2327	43.4	72825.00	34.02	0	1	0
2810906 200928	2327	43.5	75875.00	33.94	0	1	0
2811006 200928	2327	43.6	75425.00	34.04	0	1	0
2811106 200928	2327	43.7	74425.00	34.05	0	1	0
2811206 200928	2327	43.8	75537.50	34.01	0	1	0
2811306 200928	2327	43.9	75237.50	34.05	0	1	0
2811406 200928	2327	44.0	75087.50	34.14	0	1	0
2811506 200928	2327	44.1	73987.50	34.17	0	1	0
2811606 200928	2327	44.2	74212.50	34.07	0	1	0
2811716 200928	2327	44.3	75700.00	34.06	0	1	0
2811806 200928	2327	44.4	72212.50	34.24	0	1	0
2811906 200928	2327	44.5	74562.50	34.22	0	1	0
2812006 200928	2327	44.6	74287.50	34.16	0	1	0
2812106 200928	2327	44.7	74112.50	34.11	0	1	0
2812216 200928	2327	44.8	74262.50	34.09	0	1	0
2812316 200928	2327	44.9	74787.50	34.03	0	1	0
2812416 200928	2327	45.0	75350.00	34.01	0	1	0
2812516 200928	2327	45.1	74800.00	34.03	0	1	0
2812616 200928	2327	45.2	73837.50	34.06	0	1	0
2812715 200928	2327	45.3	75425.00	34.05	0	1	0
2812815 200928	2327	45.4	74062.50	34.03	0	1	0
2812915 200928	2327	45.5	76187.50	34.12	0	1	0
2813015 200928	2327	45.6	75287.50	34.19	0	1	0
2813115 200928	2327	45.7	75912.50	34.24	0	1	0
2813215 200928	2327	45.8	74750.00	34.32	0	1	0
2813325 200928	2327	45.9	75612.50	34.34	0	1	0
2813425 200928	2327	46.0	73312.50	34.38	0	1	0
2813525 200928	2327	46.1	73825.00	34.28	0	1	0
2813625 200928	2327	46.2	74087.50	34.24	0	1	0
2813725 200928	2327	46.3	74550.00	34.25	0	1	0
2813825 200928	2327	46.4	75125.00	34.21	0	1	0
2813925 200928	2327	46.5	75887.50	34.26	0	1	0
2814025 200928	2327	46.6	72937.50	34.25	0	1	0
2814125 200928	2327	46.7	74962.50	34.14	0	1	0
2814225 200928	2327	46.8	74700.00	34.10	0	1	0
2814335 200928	2327	46.9	73337.50	34.10	0	1	0
2814435 200928	2327	47.0	75137.50	33.99	0	1	0
2814535 200928	2327	47.1	74162.50	34.07	0	1	0
2814635 200928	2327	47.2	73687.50	34.09	0	1	0
2814735 200928	2327	47.3	74550.00	34.07	0	1	0
2814835 200928	2327	47.4	74137.50	34.07	0	1	0
2814935 200928	2327	47.5	74237.50	34.03	0	1	0
2815035 200928	2327	47.6	74087.50	33.95	0	1	0
2815135 200928	2327	47.7	75287.50	34.01	0	1	0
2815235 200928	2327	47.8	74862.50	34.02	0	1	0
2815335 200928	2327	47.9	73562.50	34.03	0	1	0
2815435 200928	2327	48.0	74825.00	34.04	0	1	0
2815535 200928	2327	48.1	73987.50	34.02	0	1	0
2815635 200928	2327	48.2	77087.50	34.02	0	1	0
2815735 200928	2327	48.3	73825.00	34.17	0	1	0
2815835 200928	2327	48.4	74750.00	34.14	0	1	0
2815935 200928	2327	48.5	74012.50	34.16	0	1	0
2816035 200928	2327	48.6	73325.00	34.15	0	1	0
2816135 200928	2327	48.7	73450.00	34.12	0	1	0
2816235 200928	2327	48.8	75637.50	34.04	0	1	0
2816345 200928	2327	48.9	74637.50	34.07	0	1	0
2816445 200928	2327	49.0	74175.00	34.12	0	1	0
2816545 200928	2327	49.1	74287.50	34.09	0	1	0
2816645 200928	2327	49.2	73025.00	34.10	0	1	0
2816745 200928	2327	49.3	74375.00	33.92	0	1	0
2816845 200928	2327	49.4	73587.50	33.95	0	1	0
2816945 200928	2327	49.5	73562.50	33.89	0	1	0
2817045 200928	2327	49.6	74000.00	33.87	0	1	0
2817145 200928	2327	49.7	74250.00	33.90	0	1	0
2817245 200928	2327	49.8	74975.00	33.94	0	1	0
2817355 200928	2327	49.9	76062.50	33.91	0	1	0
2817455 200928	2327	50.0	74075.00	33.97	0	1	0
2817555 200928	2327	50.1	74837.50	33.97	0	1	0
2817655 200928	2327	50.2	76962.50	33.99	0	1	0
2817755 200928	2327	50.3	74375.00	34.17	0	1	0
2817855 200928	2327	50.4	74425.00	34.17	0	1	0
2817955 200928	2327	50.5	76575.00	34.21	0	1	0
2818055 200928	2327	50.6	75837.50	34.34	0	1	0
2818155 200928	2327	50.7	73687.50	34.43	0	1	0
2818255 200928	2327	50.8	74025.00	34.40	0	1	0
2818355 200928	2327	50.9	74125.00	34.36	0	1	0
2818455 200928	2327	51.0	74075.00	34.27	0	1	0
2818555 200928	2327	51.1	73562.50	34.27	0	1	0
2818655 200928	2327	51.2	75950.00	34.21	0	1	0
2818764 200928	2327	51.3	74675.00	34.17	0	1	0
2818854 200928	2327	51.4	75337.50	34.18	0	1	0
2818954 200928	2327	51.5	74187.50	34.22	0	1	0
2819054 200928	2327	51.6	74887.50	34.12	0	1	0
2819154 200928	2327	51.7	74437.50	34.07	0	1	0
2819264 200928	2327	51.8	74925.00	34.11	0	1	0
2819364 200928	2327	51.9	73975.00	34.15	0	1	0
2819464 200928	2327	52.0	74262.50	34.14	0	1	0
2819564 200928	2327	52.1	73912.50	34.15	0	1	0
2819664 200928	2327	52.2	73637.50	34.16	0	1	0
2819764 200928	2327	52.3	73075.00	34.06	0	1	0
2819864 200928	2327	52.4	71525.00	33.99	0	1	0
2819964 200928	2327	52.5	75400.00	33.82	0	1	0
2820065 200928	2327	52.6	76150.00	33.87	0	1	0
2820165 200928	2327	52.7	73587.50	33.93	0	1	0
2820264 200928	2327	52.8	74662.50	33.89	0	1	0
2820374 200928	2327	52.9	74475.00	33.88	0	1	0
2820474 200928	2327	53.0	75537.50	33.90	0	1	0
2820574 200928	2327	53.1	75162.50	33.96	0	1	0
2820674 200928	2327	53.2	74737.50	34.01	0	1	0
2820774 200928	2327	53.3	75462.50	34.06	0	1	0
2820874 200928	2327	53.4	74387.50	34.17	0	1	0
2820974 200928	2327	53.5	75225.00	34.30	0	1	0
2821074 200928	2327	53.6	73762.50	34.29	0	1	0
2821174 200928	2327	53.7	74762.50	34.19	0	1	0
2821274 200928	2327	53.8	75525.00	34.24	0	1	0
2821374 200928	2327	53.9	74362.50	34.28	0	1	0
2821474 200928	2327	54.0	76387.50	34.27	0	1	0
2821575 200928	2327	54.1	74512.50	34.31	0	1	0
2821674 200928	2327	54.2	73325.00	34.28	0	1	0
2821784 200928	2327	54.3	75125.00	34.22	0	1	0
2821874 200928	2327	54.4	73562.50	34.20	0	1	0
2821974 200928	2327	54.5	75375.00	34.16	0	1	0
2822074 200928	2327	54.6	73625.00	34.17	0	1	0
2822174 200928	2327	54.7	74800.00	34.17	0	1	0
2822284 200928	2327	54.8	74550.00	34.17	0	1	0
2822384 200928	2327	54.9	73587.50	34.12	0	1	0
2822484 200928	2327	55.0	75425.00	34.09	0	1	0
2822584 200928	2327	55.1	73875.00	34.04	0	1	0
2822684 200928	2327	55.2	73575.00	34.02	0	1	0
2822784 200928	2327	55.3	76237.50	34.03	0	1	0
2822884 200928	2327	55.4	74037.50	34.08	0	1	0
2822984 200928	2327	55.5	77037.50	34.10	0	1	0
2823084 200928	2327	55.6	75612.50	34.17	0	1	0
2823184 200928	2327	55.7	73900.00	34.26	0	1	0
2823284 200928	2327	55.8	74175.00	34.22	0	1	0
2823394 200928	2327	55.9	75037.50	34.21	0	1	0
2823494 200928	2327	56.0	72412.50	34.27	0	1	0
2823594 200928	2327	56.1	75212.50	34.14	0	1	0
2823694 200928	2327	56.2	76075.00	34.20	0	1	0
2823794 200928	2327	56.3	75262.50	34.31	0	1	0
2823894 200928	2327	56.4	74600.00	34.26	0	1	0
2823994 200928	2327	56.5	73675.00	34.29	0	1	0
2824094 200928	2327	56.6	75450.00	34.14	0	1	0
2824194 200928	2327	56.7	73200.00	34.13	0	1	0
2824294 200928	2327	56.8	73412.50	34.10	0	1	0
2824404 200928	2327	56.9	74187.50	34.07	0	1	0
2824494 200928	2327	57.0	74912.50	34.03	0	1	0
2824604 200928	2327	57.1	74625.00	34.14	0	1	0
2824704 200928	2327	57.2	74250.00	34.11	0	1	0
2824804 200928	2327	57.3	72775.00	34.03	0	1	0
2824904 200928	2327	57.4	76162.50	33.92	0	1	0
2825004 200928	2327	57.5	73525.00	33.99	0	1	0
2825104 200928	2327	57.6	73675.00	33.98	0	1	0
2825204 200928	2327	57.7	75800.00	33.90	0	1	0
2825304 200928	2327	57.8	74800.00	34.02	0	1	0
2825404 200928	2327	57.9	75150.00	34.08	0	1	0
2825504 200928	2327	58.0	73675.00	34.13	0	1	0
2825604 200928	2327	58.1	73287.50	34.07	0	1	0
2825704 200928	2327	58.2	74837.50	34.01	0	1	0
2825803 200928	2327	58.3	73700.00	34.04	0	1	0
2825903 200928	2327	58.4	74162.50	34.08	0	1	0
2826003 200928	2327	58.5	74337.50	33.99	0	1	0
2826104 200928	2327	58.6	75950.00	34.02	0	1	0
2826203 200928	2327	58.7	74737.50	34.13	0	1	0
2826303 200928	2327	58.8	74225.00	34.08	0	1	0
2826413 200928	2327	58.9	74075.00	34.05	0	1	0
2826513 200928	2327	59.0	73112.50	34.00	0	1	0
2826613 200928	2327	59.1	74087.50	33.98	0	1	0
2826713 200928	2327	59.2	75125.00	34.02	0	1	0
2826813 200928	2327	59.3	74350.00	34.03	0	1	0
2826913 200928	2327	59.4	74350.00	34.06	0	1	0
2827013 200928	2327	59.5	74937.50	34.07	0	1	0
2827113 200928	2327	59.6	74212.50	34.09	0	1	0
2827213 200928	2327	59.7	75100.00	34.01	0	1	0
2827313 200928	2327	59.8	75162.50	34.03	0	1	0
2827423 200928	2327	59.9	75612.50	34.07	0	1	0
2827524 200928	2328	0.0	73700.00	34.14	0	1	0
2827624 200928	2328	0.1	74637.50	34.17	0	1	0
2827724 200928	2328	0.2	74450.00	34.19	0	1	0
2827824 200928	2328	0.3	73562.50	34.16	0	1	0
2827924 200928	2328	0.4	73912.50	34.13	0	1	0
2828023 200928	2328	0.5	74300.00	34.11	0	1	0
2828123 200928	2328	0.6	75000.00	34.08	0	1	0
2828223 200928	2328	0.7	75962.50	34.11	0	1	0
2828323 200928	2328	0.8	73100.00	34.15	0	1	0
2828423 200928	2328	0.9	74687.50	34.06	0	1	0
2828523 200928	2328	1.0	74425.00	34.02	0	1	0
2828623 200928	2328	1.1	74187.50	34.05	0	1	0
2828723 200928	2328	1.2	72162.50	34.03	0	1	0
2828823 200928	2328	1.3	74725.00	33.93	0	1	0
2828923 200928	2328	1.4	73987.50	33.98	0	1	0
2829023 200928	2328	1.5	76800.00	33.98	0	1	0
2829123 200928	2328	1.6	72575.00	34.10	0	1	0
2829223 200928	2328	1.7	75800.00	33.99	0	1	0
2829333 200928	2328	1.8	74037.50	33.98	0	1	0
2829433 200928	2328	1.9	74262.50	34.02	0	1	0
2829533 200928	2328	2.0	76637.50	34.00	0	1	0
2829633 200928	2328	2.1	72600.00	34.10	0	1	0
2829733 200928	2328	2.2	73662.50	34.03	0	1	0
2829833 200928	2328	2.3	75075.00	34.10	0	1	0
2829933 200928	2328	2.4	75175.00	34.11	0	1	0
2830033 200928	2328	2.5	75550.00	34.17	0	1	0
2830133 200928	2328	2.6	73337.50	34.11	0	1	0
2830233 200928	2328	2.7	72000.00	34.15	0	1	0
2830333 200928	2328	2.8	73287.50	33.98	0	1	0
2830443 200928	2328	2.9	73487.50	33.94	0	1	0
2830543 200928	2328	3.0	74287.50	33.91	0	1	0
2830643 200928	2328	3.1	73975.00	33.80	0	1	0
2830743 200928	2328	3.2	73350.00	33.86	0	1	0
2830843 200928	2328	3.3	73962.50	33.85	0	1	0
2830943 200928	2328	3.4	76000.00	33.80	0	1	0
2831043 200928	2328	3.5	73975.00	33.84	0	1	0
2831143 200928	2328	3.6	74775.00	33.76	0	1	0
2831243 200928	2328	3.7	75125.00	33.83	0	1	0
2831343 200928	2328	3.8	76037.50	33.97	0	1	0
2831443 200928	2328	3.9	74837.50	34.09	0	1	0
2831543 200928	2328	4.0	75825.00	34.15	0	1	0
2831643 200928	2328	4.1	73800.00	34.22	0	1	0
2831743 200928	2328	4.2	75150.00	34.22	0	1	0
2831852 200928	2328	4.3	74300.00	34.30	0	1	0
2831942 200928	2328	4.4	74537.50	34.31	0	1	0
2832042 200928	2328	4.5	75000.00	34.25	0	1	0
2832152 200928	2328	4.6	74950.00	34.29	0	1	0
2832242 200928	2328	4.7	76500.00	34.30	0	1	0
2832352 200928	2328	4.8	74850.00	34.36	0	1	0
2832452 200928	2328	4.9	74287.50	34.31	0	1	0
2832552 200928	2328	5.0	75050.00	34.28	0	1	0
2832652 200928	2328	5.1	74637.50	34.25	0	1	0
2832752 200928	2328	5.2	73325.00	34.29	0	1	0
2832852 200928	2328	5.3	74587.50	34.20	0	1	0
2832952 200928	2328	5.4	74362.50	34.22	0	1	0
2833052 200928	2328	5.5	73612.50	34.21	0	1	0
2833152 200928	2328	5.6	74312.50	34.15	0	1	0
2833252 200928	2328	5.7	74850.00	34.12	0	1	0
2833352 200928	2328	5.8	73575.00	34.04	0	1	0
2833462 200928	2328	5.9	74912.50	33.99	0	1	0
2833562 200928	2328	6.0	74012.50	34.02	0	1	0
2833662 200928	2328	6.1	74075.00	33.97	0	1	0
2833762 200928	2328	6.2	75125.00	33.94	0	1	0
2833862 200928	2328	6.3	74550.00	34.02	0	1	0
2833962 200928	2328	6.4	74662.50	34.02	0	1	0
2834062 200928	2328	6.5	72275.00	34.04	0	1	0
2834162 200928	2328	6.6	72337.50	33.98	0	1	0
2834262 200928	2328	6.7	72962.50	33.89	0	1	0
2834362 200928	2328	6.8	74837.50	33.80	0	1	0
2834472 200928	2328	6.9	75050.00	33.86	0	1	0
2834572 200928	2328	7.0	73950.00	33.86	0	1	0
2834672 200928	2328	7.1	75150.00	33.86	0	1	0
2834772 200928	2328	7.2	76250.00	33.91	0	1	0
2834872 200928	2328	7.3	73500.00	33.96	0	1	0
2834972 200928	2328	7.4	73650.00	33.91	0	1	0
2835072 200928	2328	7.5	76075.00	33.87	0	1	0
2835172 200928	2328	7.6	73175.00	34.04	0	1	0
2835272 200928	2328	7.7	74662.50	34.08	0	1	0
2835371 200928	2328	7.8	75012.50	34.15	0	1	0
2835471 200928	2328	7.9	75812.50	34.16	0	1	0
2835571 200928	2328	8.0	75137.50	34.20	0	1	0
2835671 200928	2328	8.1	74212.50	34.25	0	1	0
2835771 200928	2328	8.2	73150.00	34.21	0	1	0
2835871 200928	2328	8.3	75237.50	34.07	0	1	0
2835971 200928	2328	8.4	74162.50	34.15	0	1	0
2836071 200928	2328	8.5	75862.50	34.17	0	1	0
2836171 200928	2328	8.6	73987.50	34.16	0	1	0
2836271 200928	2328	8.7	75300.00	34.20	0	1	0
2836371 200928	2328	8.8	74637.50	34.22	0	1	0
2836471 200928	2328	8.9	73050.00	34.21	0	1	0
2836582 200928	2328	9.0	76212.50	34.08	0	1	0
2836681 200928	2328	9.1	75012.50	34.13	0	1	0
2836781 200928	2328	9.2	74262.50	34.17	0	1	0
2836881 200928	2328	9.3	73100.00	34.22	0	1	0
2836981 200928	2328	9.4	73137.50	34.12	0	1	0
2837081 200928	2328	9.5	73812.50	34.08	0	1	0
2837181 200928	2328	9.6	74700.00	33.98	0	1	0
2837281 200928	2328	9.7	75012.50	34.02	0	1	0
2837381 200928	2328	9.8	76450.00	34.00	0	1	0
2837481 200928	2328	9.9	73962.50	34.08	0	1	0
2837590 200928	2328	10.0	77000.00	34.12	0	1	0
2837690 200928	2328	10.1	73350.00	34.16	0	1	0
2837790 200928	2328	10.2	75862.50	34.09	0	1	0
2837890 200928	2328	10.3	74650.00	34.16	0	1	0
2837990 200928	2328	10.4	73950.00	34.23	0	1	0
2838090 200928	2328	10.5	72825.00	34.26	0	1	0
2838190 200928	2328	10.6	73700.00	34.22	0	1	0
2838290 200928	2328	10.7	73975.00	34.17	0	1	0
2838390 200928	2328	10.8	75525.00	34.13	0	1	0
2838490 200928	2328	10.9	75612.50	34.09	0	1	0
2838590 200928	2328	11.0	72562.50	34.16	0	1	0
2838700 200928	2328	11.1	74287.50	33.96	0	1	0
2838800 200928	2328	11.2	75062.50	34.00	0	1	0
2838900 200928	2328	11.3	73675.00	33.97	0	1	0
2839000 200928	2328	11.4	74900.00	33.92	0	1	0
2839090 200928	2328	11.5	73812.50	33.97	0	1	0
2839199 200928	2328	11.6	73200.00	34.01	0	1	0
2839299 200928	2328	11.7	73262.50	33.99	0	1	0
2839399 200928	2328	11.8	74287.50	33.96	0	1	0
2839499 200928	2328	11.9	74587.50	33.90	0	1	0
2839599 200928	2328	12.0	73987.50	33.85	0	1	0
2839699 200928	2328	12.1	73987.50	33.92	0	1	0
2839799 200928	2328	12.2	73850.00	33.90	0	1	0
2839899 200928	2328	12.3	72987.50	33.85	0	1	0
2839999 200928	2328	12.4	74287.50	33.82	0	1	0
2840099 200928	2328	12.5	72487.50	33.79	0	1	0
2840200 200928	2328	12.6	75312.50	33.73	0	1	0
2840300 200928	2328	12.7	74050.00	33.83	0	1	0
2840399 200928	2328	12.8	74987.50	33.86	0	1	0
2840499 200928	2328	12.9	75575.00	33.89	0	1	0
2840609 200928	2328	13.0	73812.50	33.94	0	1	0
2840709 200928	2328	13.1	73812.50	33.93	0	1	0
2840809 200928	2328	13.2	75987.50	33.92	0	1	0
2840909 200928	2328	13.3	72912.50	34.02	0	1	0
2841009 200928	2328	13.4	73225.00	34.02	0	1	0
2841109 200928	2328	13.5	73662.50	33.97	0	1	0
2841209 200928	2328	13.6	75037.50	34.02	0	1	0
2841309 200928	2328	13.7	73450.00	34.01	0	1	0
2841409 200928	2328	13.8	72500.00	33.98	0	1	0
2841509 200928	2328	13.9	75337.50	33.87	0	1	0
2841619 200928	2328	14.0	75987.50	33.86	0	1	0
2841719 200928	2328	14.1	74262.50	33.96	0	1	0
2841819 200928	2328	14.2	75762.50	33.98	0	1	0
2841919 200928	2328	14.3	76437.50	33.97	0	1	0
2842019 200928	2328	14.4	75037.50	34.12	0	1	0
2842119 200928	2328	14.5	72650.00	34.21	0	1	0
2842219 200928	2328	14.6	74362.50	34.16	0	1	0
2842319 200928	2328	14.7	73950.00	34.13	0	1	0
2842419 200928	2328	14.8	76150.00	34.15	0	1	0
2842519 200928	2328	14.9	73062.50	34.32	0	1	0
2842619 200928	2328	15.0	73687.50	34.21	0	1	0
2842719 200928	2328	15.1	75325.00	34.11	0	1	0
2842819 200928	2328	15.2	75212.50	34.16	0	1	0
2842929 200928	2328	15.3	75025.00	34.13	0	1	0
2843019 200928	2328	15.4	72900.00	34.07	0	1	0
2843119 200928	2328	15.5	74125.00	33.97	0	1	0
2843219 200928	2328	15.6	72650.00	34.04	0	1	0
2843319 200928	2328	15.7	74725.00	33.96	0	1	0
2843429 200928	2328	15.8	75037.50	34.00	0	1	0
2843519 200928	2328	15.9	75687.50	33.95	0	1	0
2843629 200928	2328	16.0	77275.00	34.07	0	1	0
2843728 200928	2328	16.1	72112.50	34.23	0	1	0
2843829 200928	2328	16.2	73887.50	34.08	0	1	0
2843928 200928	2328	16.3	75775.00	34.02	0	1	0
2844028 200928	2328	16.4	74387.50	34.06	0	1	0
2844128 200928	2328	16.5	75087.50	34.12	0	1	0
2844228 200928	2328	16.6	76100.00	34.17	0	1	0
2844328 200928	2328	16.7	73387.50	34.32	0	1	0
2844428 200928	2328	16.8	74562.50	34.26	0	1	0
2844529 200928	2328	16.9	71087.50	34.24	0	1	0
2844638 200928	2328	17.0	72500.00	34.03	0	1	0
2844739 200928	2328	17.1	74112.50	33.82	0	1	0
2844839 200928	2328	17.2	73212.50	33.91	0	1	0
2844938 200928	2328	17.3	76687.50	33.88	0	1	0
2845039 200928	2328	17.4	77200.00	33.92	0	1	0
2845139 200928	2328	17.5	73900.00	34.05	0	1	0
2845239 200928	2328	17.6	74437.50	33.99	0	1	0
2845339 200928	2328	17.7	75225.00	33.92	0	1	0
2845439 200928	2328	17.8	75175.00	34.00	0	1	0
2845539 200928	2328	17.9	73687.50	34.03	0	1	0
2845639 200928	2328	18.0	75987.50	34.15	0	1	0
2845739 200928	2328	18.1	75975.00	34.30	0	1	0
2845839 200928	2328	18.2	74412.50	34.39	0	1	0
2845949 200928	2328	18.3	74887.50	34.44	0	1	0
2846039 200928	2328	18.4	75225.00	34.36	0	1	0
2846138 200928	2328	18.5	73037.50	34.27	0	1	0
2846239 200928	2328	18.6	73512.50	34.23	0	1	0
2846348 200928	2328	18.7	72662.50	34.19	0	1	0
2846448 200928	2328	18.8	74412.50	34.08	0	1	0
2846538 200928	2328	18.9	73862.50	34.04	0	1	0
2846648 200928	2328	19.0	74012.50	34.05	0	1	0
2846748 200928	2328	19.1	73962.50	33.96	0	1	0
2846848 200928	2328	19.2	73775.00	33.87	0	1	0
2846948 200928	2328	19.3	75812.50	33.84	0	1	0
2847048 200928	2328	19.4	75262.50	33.88	0	1	0
2847148 200928	2328	19.5	74525.00	33.88	0	1	0
2847248 200928	2328	19.6	74887.50	33.95	0	1	0
2847348 200928	2328	19.7	73862.50	34.01	0	1	0
2847448 200928	2328	19.8	74625.00	34.07	0	1	0
2847548 200928	2328	19.9	75125.00	34.08	0	1	0
2847658 200928	2328	20.0	74787.50	34.13	0	1	0
2847758 200928	2328	20.1	74912.50	34.17	0	1	0
2847858 200928	2328	20.2	76462.50	34.21	0	1	0
2847958 200928	2328	20.3	74175.00	34.33	0	1	0
2848058 200928	2328	20.4	74862.50	34.26	0	1	0
2848158 200928	2328	20.5	73562.50	34.24	0	1	0
2848258 200928	2328	20.6	75287.50	34.20	0	1	0
2848358 200928	2328	20.7	74887.50	34.21	0	1	0
2848458 200928	2328	20.8	75475.00	34.26	0	1	0
2848558 200928	2328	20.9	74750.00	34.30	0	1	0
2848668 200928	2328	21.0	72325.00	34.28	0	1	0
2848768 200928	2328	21.1	72762.50	34.17	0	1	0
2848868 200928	2328	21.2	75087.50	34.07	0	1	0
2848968 200928	2328	21.3	72987.50	34.01	0	1	0
2849068 200928	2328	21.4	74362.50	33.96	0	1	0
2849168 200928	2328	21.5	73475.00	33.94	0	1	0
2849268 200928	2328	21.6	72687.50	33.93	0	1	0
2849368 200928	2328	21.7	74262.50	33.82	0	1	0
2849468 200928	2328	21.8	73237.50	33.79	0	1	0
2849568 200928	2328	21.9	73925.00	33.69	0	1	0
2849668 200928	2328	22.0	75875.00	33.65	0	1	0
2849768 200928	2328	22.1	74362.50	33.81	0	1	0
2849868 200928	2328	22.2	75225.00	33.88	0	1	0
2849968 200928	2328	22.3	74062.50	33.89	0	1	0
2850068 200928	2328	22.4	74262.50	33.94	0	1	0
2850168 200928	2328	22.5	75125.00	33.93	0	1	0
2850268 200928	2328	22.6	75750.00	34.01	0	1	0
2850367 200928	2328	22.7	73937.50	34.14	0	1	0
2850468 200928	2328	22.8	74037.50	34.13	0	1	0
2850568 200928	2328	22.9	75850.00	34.17	0	1	0
2850678 200928	2328	23.0	75587.50	34.25	0	1	0
2850778 200928	2328	23.1	74962.50	34.24	0	1	0
2850878 200928	2328	23.2	75425.00	34.27	0	1	0
2850978 200928	2328	23.3	75312.50	34.28	0	1	0
2851078 200928	2328	23.4	75162.50	34.33	0	1	0
2851178 200928	2328	23.5	73712.50	34.37	0	1	0
2851278 200928	2328	23.6	73362.50	34.31	0	1	0
2851378 200928	2328	23.7	73950.00	34.20	0	1	0
2851477 200928	2328	23.8	72787.50	34.20	0	1	0
2851577 200928	2328	23.9	72937.50	34.15	0	1	0
2851687 200928	2328	24.0	74612.50	34.01	0	1	0
2851787 200928	2328	24.1	72687.50	33.97	0	1	0
2851887 200928	2328	24.2	74075.00	33.87	0	1	0
2851987 200928	2328	24.3	74937.50	33.81	0	1	0
2852087 200928	2328	24.4	73062.50	33.79	0	1	0
2852187 200928	2328	24.5	75500.00	33.70	0	1	0
2852287 200928	2328	24.6	71850.00	33.78	0	1	0
2852387 200928	2328	24.7	73837.50	33.71	0	1	0
2852487 200928	2328	24.8	74712.50	33.70	0	1	0
2852587 200928	2328	24.9	75000.00	33.79	0	1	0
2852687 200928	2328	25.0	74725.00	33.88	0	1	0
2852787 200928	2328	25.1	74012.50	33.89	0	1	0
2852887 200928	2328	25.2	73225.00	33.95	0	1	0
2852997 200928	2328	25.3	75037.50	33.91	0	1	0
2853087 200928	2328	25.4	74950.00	33.91	0	1	0
2853187 200928	2328	25.5	75812.50	34.00	0	1	0
2853287 200928	2328	25.6	75050.00	34.01	0	1	0
2853387 200928	2328	25.7	73325.00	34.16	0	1	0
2853497 200928	2328	25.8	75412.50	34.13	0	1	0
2853587 200928	2328	25.9	76362.50	34.16	0	1	0
2853697 200928	2328	26.0	75650.00	34.23	0	1	0
2853797 200928	2328	26.1	76400.00	34.27	0	1	0
2853897 200928	2328	26.2	73387.50	34.38	0	1	0
2853997 200928	2328	26.3	74850.00	34.38	0	1	0
2854097 200928	2328	26.4	73637.50	34.37	0	1	0
2854197 200928	2328	26.5	75012.50	34.31	0	1	0
2854297 200928	2328	26.6	74187.50	34.28	0	1	0
2854397 200928	2328	26.7	75237.50	34.24	0	1	0
2854497 200928	2328	26.8	72637.50	34.33	0	1	0
2854597 200928	2328	26.9	74062.50	34.20	0	1	0
2854707 200928	2328	27.0	72737.50	34.10	0	1	0
2854807 200928	2328	27.1	74475.00	33.97	0	1	0
2854907 200928	2328	27.2	75450.00	33.88	0	1	0
2855007 200928	2328	27.3	74025.00	33.97	0	1	0
2855107 200928	2328	27.4	74375.00	33.94	0	1	0
2855207 200928	2328	27.5	75337.50	33.97	0	1	0
2855307 200928	2328	27.6	74537.50	33.98	0	1	0
2855407 200928	2328	27.7	75787.50	34.00	0	1	0
2855506 200928	2328	27.8	75900.00	34.02	0	1	0
2855606 200928	2328	27.9	74762.50	34.17	0	1	0
2855706 200928	2328	28.0	72825.00	34.20	0	1	0
2855816 200928	2328	28.1	75662.50	34.21	0	1	0
2855906 200928	2328	28.2	74862.50	34.26	0	1	0
2856016 200928	2328	28.3	73912.50	34.23	0	1	0
2856116 200928	2328	28.4	72925.00	34.23	0	1	0
2856206 200928	2328	28.5	74112.50	34.16	0	1	0
2856316 200928	2328	28.6	74000.00	34.11	0	1	0
2856416 200928	2328	28.7	73575.00	34.08	0	1	0
2856516 200928	2328	28.8	76437.50	33.98	0	1	0
2856616 200928	2328	28.9	72862.50	34.01	0	1	0
2856716 200928	2328	29.0	74725.00	33.92	0	1	0
2856816 200928	2328	29.1	75962.50	34.01	0	1	0
2856916 200928	2328	29.2	74875.00	34.02	0	1	0
2857016 200928	2328	29.3	76425.00	34.02	0	1	0
2857116 200928	2328	29.4	73187.50	34.14	0	1	0
2857216 200928	2328	29.5	73937.50	34.15	0	1	0
2857316 200928	2328	29.6	76062.50	34.14	0	1	0
2857416 200928	2328	29.7	74137.50	34.23	0	1	0
2857516 200928	2328	29.8	72225.00	34.26	0	1	0
2857617 200928	2328	29.9	72837.50	34.07	0	1	0
2857727 200928	2328	30.0	73662.50	34.07	0	1	0
2857827 200928	2328	30.1	75100.00	34.02	0	1	0
2857927 200928	2328	30.2	73225.00	33.98	0	1	0
2858026 200928	2328	30.3	74900.00	33.91	0	1	0
2858127 200928	2328	30.4	74325.00	33.84	0	1	0
2858227 200928	2328	30.5	75237.50	33.89	0	1	0
2858326 200928	2328	30.6	75050.00	33.95	0	1	0
2858426 200928	2328	30.7	74087.50	33.90	0	1	0
2858526 200928	2328	30.8	75550.00	33.90	0	1	0
2858626 200928	2328	30.9	75662.50	34.05	0	1	0
2858736 200928	2328	31.0	75287.50	34.18	0	1	0
2858836 200928	2328	31.1	75287.50	34.25	0	1	0
2858936 200928	2328	31.2	74775.00	34.26	0	1	0
2859036 200928	2328	31.3	74900.00	34.33	0	1	0
2859136 200928	2328	31.4	74050.00	34.33	0	1	0
2859236 200928	2328	31.5	74562.50	34.31	0	1	0
2859336 200928	2328	31.6	76150.00	34.28	0	1	0
2859436 200928	2328	31.7	74925.00	34.33	0	1	0
2859536 200928	2328	31.8	73075.00	34.37	0	1	0
2859636 200928	2328	31.9	75462.50	34.26	0	1	0
2859736 200928	2328	32.0	74925.00	34.25	0	1	0
2859836 200928	2328	32.1	74925.00	34.24	0	1	0
2859936 200928	2328	32.2	75537.50	34.22	0	1	0
2900036 200928	2328	32.3	74612.50	34.25	0	1	0
2900136 200928	2328	32.4	73350.00	34.24	0	1	0
2900236 200928	2328	32.5	76162.50	34.21	0	1	0
2900335 200928	2328	32.6	73300.00	34.28	0	1	0
2900435 200928	2328	32.7	74175.00	34.15	0	1	0
2900536 200928	2328	32.8	73412.50	34.12	0	1	0
2900635 200928	2328	32.9	74737.50	34.13	0	1	0
2900745 200928	2328	33.0	75625.00	34.10	0	1	0
2900845 200928	2328	33.1	75625.00	34.13	0	1	0
2900945 200928	2328	33.2	76550.00	34.16	0	1	0
2901045 200928	2328	33.3	75225.00	34.21	0	1	0
2901145 200928	2328	33.4	74987.50	34.24	0	1	0
2901245 200928	2328	33.5	73787.50	34.31	0	1	0
2901345 200928	2328	33.6	73487.50	34.20	0	1	0
2901445 200928	2328	33.7	74412.50	34.21	0	1	0
2901545 200928	2328	33.8	75212.50	34.22	0	1	0
2901645 200928	2328	33.9	74137.50	34.30	0	1	0
2901755 200928	2328	34.0	75612.50	34.28	0	1	0
2901855 200928	2328	34.1	74912.50	34.28	0	1	0
2901955 200928	2328	34.2	72687.50	34.24	0	1	0
2902055 200928	2328	34.3	73375.00	34.07	0	1	0
2902155 200928	2328	34.4	73750.00	33.99	0	1	0
2902255 200928	2328	34.5	74312.50	33.93	0	1	0
2902355 200928	2328	34.6	77112.50	33.96	0	1	0
2902455 200928	2328	34.7	75375.00	34.12	0	1	0
2902555 200928	2328	34.8	73712.50	34.16	0	1	0
2902655 200928	2328	34.9	75887.50	34.09	0	1	0
2902755 200928	2328	35.0	74250.00	34.17	0	1	0
2902855 200928	2328	35.1	74250.00	34.11	0	1	0
2902955 200928	2328	35.2	73300.00	34.08	0	1	0
2903065 200928	2328	35.3	74750.00	34.11	0	1	0
2903155 200928	2328	35.4	73737.50	34.17	0	1	0
2903255 200928	2328	35.5	74700.00	34.17	0	1	0
2903355 200928	2328	35.6	74562.50	34.19	0	1	0
2903455 200928	2328	35.7	75087.50	34.07	0	1	0
2903565 200928	2328	35.8	72612.50	34.06	0	1	0
2903655 200928	2328	35.9	73450.00	34.01	0	1	0
2903765 200928	2328	36.0	74987.50	33.90	0	1	0
2903865 200928	2328	36.1	74987.50	33.93	0	1	0
2903964 200928	2328	36.2	75437.50	33.97	0	1	0
2904064 200928	2328	36.3	74037.50	34.06	0	1	0
2904164 200928	2328	36.4	77025.00	34.03	0	1	0
2904264 200928	2328	36.5	73987.50	34.18	0	1	0
2904364 200928	2328	36.6	74412.50	34.15	0	1	0
2904464 200928	2328	36.7	75037.50	34.14	0	1	0
2904564 200928	2328	36.8	73775.00	34.14	0	1	0
2904664 200928	2328	36.9	75162.50	34.19	0	1	0
2904774 200928	2328	37.0	75637.50	34.27	0	1	0
2904874 200928	2328	37.1	73725.00	34.30	0	1	0
2904974 200928	2328	37.2	74000.00	34.24	0	1	0
2905074 200928	2328	37.3	73075.00	34.18	0	1	0
2905174 200928	2328	37.4	74837.50	34.13	0	1	0
2905274 200928	2328	37.5	74450.00	34.03	0	1	0
2905374 200928	2328	37.6	74475.00	34.06	0	1	0
2905474 200928	2328	37.7	73950.00	34.06	0	1	0
2905574 200928	2328	37.8	75012.50	34.01	0	1	0
2905674 200928	2328	37.9	73100.00	34.06	0	1	0
2905784 200928	2328	38.0	75387.50	33.97	0	1	0
2905884 200928	2328	38.1	75387.50	33.96	0	1	0
2905984 200928	2328	38.2	74337.50	34.04	0	1	0
2906084 200928	2328	38.3	75362.50	34.05	0	1	0
2906183 200928	2328	38.4	75075.00	34.15	0	1	0
2906283 200928	2328	38.5	73362.50	34.16	0	1	0
2906383 200928	2328	38.6	75375.00	34.12	0	1	0
2906483 200928	2328	38.7	75062.50	34.16	0	1	0
2906583 200928	2328	38.8	74337.50	34.21	0	1	0
2906683 200928	2328	38.9	74287.50	34.18	0	1	0
2906783 200928	2328	39.0	76512.50	34.23	0	1	0
2906883 200928	2328	39.1	76512.50	34.28	0	1	0
2906983 200928	2328	39.2	76112.50	34.33	0	1	0
2907084 200928	2328	39.3	75775.00	34.41	0	1	0
2907183 200928	2328	39.4	73812.50	34.43	0	1	0
2907283 200928	2328	39.5	74487.50	34.37	0	1	0
2907383 200928	2328	39.6	76037.50	34.42	0	1	0
2907483 200928	2328	39.7	74625.00	34.45	0	1	0
2907584 200928	2328	39.8	73925.00	34.43	0	1	0
2907684 200928	2328	39.9	74050.00	34.41	0	1	0
2907794 200928	2328	40.0	74087.50	34.40	0	1	0
2907893 200928	2328	40.1	74087.50	34.29	0	1	0
2907993 200928	2328	40.2	74975.00	34.19	0	1	0
2908093 200928	2328	40.3	74262.50	34.13	0	1	0
2908193 200928	2328	40.4	75637.50	34.07	0	1	0
2908293 200928	2328	40.5	74850.00	34.15	0	1	0
2908393 200928	2328	40.6	75112.50	34.16	0	1	0
2908493 200928	2328	40.7	73987.50	34.12	0	1	0
2908594 200928	2328	40.8	75137.50	34.09	0	1	0
2908693 200928	2328	40.9	76025.00	34.15	0	1	0
2908803 200928	2328	41.0	75925.00	34.24	0	1	0
2908903 200928	2328	41.1	74237.50	34.32	0	1	0
2909003 200928	2328	41.2	74325.00	34.33	0	1	0
2909103 200928	2328	41.3	74512.50	34.30	0	1	0
2909203 200928	2328	41.4	74525.00	34.31	0	1	0
2909303 200928	2328	41.5	74275.00	34.26	0	1	0
2909403 200928	2328	41.6	76775.00	34.23	0	1	0
2909503 200928	2328	41.7	73625.00	34.31	0	1	0
2909603 200928	2328	41.8	75137.50	34.29	0	1	0
2909703 200928	2328	41.9	74900.00	34.29	0	1	0
2909803 200928	2328	42.0	74787.50	34.24	0	1	0
2909903 200928	2328	42.1	74787.50	34.19	0	1	0
2910003 200928	2328	42.2	75087.50	34.21	0	1	0
2910113 200928	2328	42.3	74200.00	34.25	0	1	0
2910203 200928	2328	42.4	75512.50	34.23	0	1	0
2910303 200928	2328	42.5	74100.00	34.28	0	1	0
2910403 200928	2328	42.6	74750.00	34.27	0	1	0
2910503 200928	2328	42.7	73750.00	34.18	0	1	0
2910612 200928	2328	42.8	74525.00	34.19	0	1	0
2910702 200928	2328	42.9	73537.50	34.16	0	1	0
2910812 200928	2328	43.0	73650.00	34.10	0	1	0
2910912 200928	2328	43.1	73650.00	34.05	0	1	0
2911012 200928	2328	43.2	72837.50	33.99	0	1	0
2911112 200928	2328	43.3	75325.00	33.89	0	1	0
2911212 200928	2328	43.4	73462.50	33.94	0	1	0
2911312 200928	2328	43.5	74112.50	33.85	0	1	0
2911412 200928	2328	43.6	73175.00	33.85	0	1	0
2911512 200928	2328	43.7	74500.00	33.78	0	1	0
2911612 200928	2328	43.8	75037.50	33.81	0	1	0
2911712 200928	2328	43.9	73750.00	33.84	0	1	0
2911822 200928	2328	44.0	73375.00	33.85	0	1	0
2911922 200928	2328	44.1	74250.00	33.84	0	1	0
2912022 200928	2328	44.2	76037.50	33.86	0	1	0
2912122 200928	2328	44.3	73912.50	34.01	0	1	0
2912222 200928	2328	44.4	75500.00	33.94	0	1	0
2912322 200928	2328	44.5	76050.00	34.03	0	1	0
2912422 200928	2328	44.6	73825.00	34.12	0	1	0
2912522 200928	2328	44.7	76400.00	34.15	0	1	0
2912622 200928	2328	44.8	73300.00	34.24	0	1	0
2912722 200928	2328	44.9	76550.00	34.16	0	1	0
2912831 200928	2328	45.0	75262.50	34.28	0	1	0
2912932 200928	2328	45.1	75137.50	34.37	0	1	0
2913032 200928	2328	45.2	73025.00	34.41	0	1	0
2913132 200928	2328	45.3	76287.50	34.27	0	1	0
2913232 200928	2328	45.4	74925.00	34.38	0	1	0
2913331 200928	2328	45.5	76225.00	34.35	0	1	0
2913432 200928	2328	45.6	72600.00	34.36	0	1	0
2913532 200928	2328	45.7	75375.00	34.31	0	1	0
2913631 200928	2328	45.8	73837.50	34.26	0	1	0
2913731 200928	2328	45.9	72837.50	34.29	0	1	0
2913831 200928	2328	46.0	75375.00	34.12	0	1	0
2913931 200928	2328	46.1	75375.00	34.12	0	1	0
2914031 200928	2328	46.2	72725.00	34.13	0	1	0
2914131 200928	2328	46.3	74237.50	34.12	0	1	0
2914231 200928	2328	46.4	74300.00	34.03	0	1	0
2914331 200928	2328	46.5	72800.00	34.00	0	1	0
2914431 200928	2328	46.6	73225.00	33.85	0	1	0
2914531 200928	2328	46.7	74562.50	33.87	0	1	0
2914641 200928	2328	46.8	73375.00	33.84	0	1	0
2914731 200928	2328	46.9	74900.00	33.82	0	1	0
2914841 200928	2328	47.0	73650.00	33.91	0	1	0
2914941 200928	2328	47.1	73650.00	33.83	0	1	0
2915041 200928	2328	47.2	73212.50	33.75	0	1	0
2915141 200928	2328	47.3	74512.50	33.78	0	1	0
2915241 200928	2328	47.4	74750.00	33.79	0	1	0
2915341 200928	2328	47.5	74950.00	33.81	0	1	0
2915441 200928	2328	47.6	74850.00	33.91	0	1	0
2915541 200928	2328	47.7	75275.00	33.98	0	1	0
2915641 200928	2328	47.8	74950.00	34.01	0	1	0
2915741 200928	2328	47.9	75062.50	34.08	0	1	0
2915851 200928	2328	48.0	75075.00	34.09	0	1	0
2915951 200928	2328	48.1	75075.00	34.15	0	1	0
2916051 200928	2328	48.2	73525.00	34.22	0	1	0
2916151 200928	2328	48.3	74737.50	34.23	0	1	0
2916251 200928	2328	48.4	74950.00	34.24	0	1	0
2916351 200928	2328	48.5	75637.50	34.25	0	1	0
2916451 200928	2328	48.6	74700.00	34.28	0	1	0
2916551 200928	2328	48.7	74662.50	34.27	0	1	0
2916651 200928	2328	48.8	75137.50	34.25	0	1	0
2916751 200928	2328	48.9	75875.00	34.26	0	1	0
2916850 200928	2328	49.0	75887.50	34.29	0	1	0
2916951 200928	2328	49.1	74787.50	34.33	0	1	0
2917051 200928	2328	49.2	75362.50	34.32	0	1	0
2917160 200928	2328	49.3	73162.50	34.40	0	1	0
2917251 200928	2328	49.4	72875.00	34.33	0	1	0
2917350 200928	2328	49.5	73550.00	34.23	0	1	0
2917460 200928	2328	49.6	75175.00	34.14	0	1	0
2917550 200928	2328	49.7	74287.50	34.16	0	1	0
2917660 200928	2328	49.8	75125.00	34.14	0	1	0
2917750 200928	2328	49.9	75600.00	34.14	0	1	0
2917860 200928	2328	50.0	74737.50	34.13	0	1	0
2917960 200928	2328	50.1	74375.00	34.08	0	1	0
2918060 200928	2328	50.2	75212.50	34.06	0	1	0
2918160 200928	2328	50.3	74187.50	34.05	0	1	0
2918260 200928	2328	50.4	74062.50	34.10	0	1	0
2918360 200928	2328	50.5	73937.50	34.15	0	1	0
2918460 200928	2328	50.6	74062.50	34.17	0	1	0
2918560 200928	2328	50.7	74837.50	34.12	0	1	0
2918660 200928	2328	50.8	74450.00	34.15	0	1	0
2918760 200928	2328	50.9	74475.00	34.12	0	1	0
2918870 200928	2328	51.0	72512.50	34.07	0	1	0
2918970 200928	2328	51.1	74400.00	33.97	0	1	0
2919070 200928	2328	51.2	73237.50	33.97	0	1	0
2919170 200928	2328	51.3	74550.00	33.88	0	1	0
2919270 200928	2328	51.4	73750.00	33.89	0	1	0
2919370 200928	2328	51.5	75075.00	33.88	0	1	0
2919470 200928	2328	51.6	75350.00	33.93	0	1	0
2919570 200928	2328	51.7	73300.00	33.99	0	1	0
2919670 200928	2328	51.8	74400.00	33.92	0	1	0
2919770 200928	2328	51.9	74037.50	33.92	0	1	0
2919880 200928	2328	52.0	74887.50	33.90	0	1	0
2919980 200928	2328	52.1	74462.50	34.00	0	1	0
2920080 200928	2328	52.2	73937.50	34.01	0	1	0
2920180 200928	2328	52.3	72537.50	34.04	0	1	0
2920280 200928	2328	52.4	75250.00	33.95	0	1	0
2920380 200928	2328	52.5	74937.50	34.02	0	1	0
2920480 200928	2328	52.6	73687.50	34.01	0	1	0
2920580 200928	2328	52.7	73250.00	33.93	0	1	0
2920680 200928	2328	52.8	75612.50	33.93	0	1	0
2920780 200928	2328	52.9	75387.50	33.99	0	1	0
2920879 200928	2328	53.0	74500.00	34.05	0	1	0
2920979 200928	2328	53.1	74187.50	34.03	0	1	0
2921079 200928	2328	53.2	72762.50	34.02	0	1	0
2921179 200928	2328	53.3	74425.00	33.97	0	1	0
2921279 200928	2328	53.4	75775.00	34.05	0	1	0
2921379 200928	2328	53.5	76537.50	34.07	0	1	0
2921479 200928	2328	53.6	73575.00	34.15	0	1	0
2921579 200928	2328	53.7	74362.50	34.14	0	1	0
2921679 200928	2328	53.8	75862.50	34.19	0	1	0
2921779 200928	2328	53.9	74750.00	34.20	0	1	0
2921889 200928	2328	54.0	72737.50	34.17	0	1	0
2921989 200928	2328	54.1	76175.00	34.09	0	1	0
2922089 200928	2328	54.2	74100.00	34.18	0	1	0
2922189 200928	2328	54.3	74900.00	34.24	0	1	0
2922289 200928	2328	54.4	73975.00	34.26	0	1	0
2922389 200928	2328	54.5	73775.00	34.18	0	1	0
2922489 200928	2328	54.6	74825.00	34.06	0	1	0
2922589 200928	2328	54.7	75762.50	34.12	0	1	0
2922689 200928	2328	54.8	75562.50	34.18	0	1	0
2922789 200928	2328	54.9	75400.00	34.17	0	1	0
2922898 200928	2328	55.0	77312.50	34.19	0	1	0
2922999 200928	2328	55.1	73775.00	34.40	0	1	0
2923098 200928	2328	55.2	75512.50	34.29	0	1	0
2923198 200928	2328	55.3	74925.00	34.36	0	1	0
2923298 200928	2328	55.4	73000.00	34.36	0	1	0
2923399 200928	2328	55.5	74437.50	34.31	0	1	0
2923498 200928	2328	55.6	73600.00	34.34	0	1	0
2923598 200928	2328	55.7	75250.00	34.29	0	1	0
2923698 200928	2328	55.8	75950.00	34.26	0	1	0
2923798 200928	2328	55.9	73850.00	34.28	0	1	0
2923898 200928	2328	56.0	75475.00	34.21	0	1	0
2923998 200928	2328	56.1	73625.00	34.13	0	1	0
2924098 200928	2328	56.2	72775.00	34.12	0	1	0
2924208 200928	2328	56.3	75137.50	34.00	0	1	0
2924298 200928	2328	56.4	74150.00	34.01	0	1	0
2924398 200928	2328	56.5	72900.00	34.06	0	1	0
2924508 200928	2328	56.6	73050.00	33.99	0	1	0
2924598 200928	2328	56.7	74100.00	33.97	0	1	0
2924708 200928	2328	56.8	73250.00	33.92	0	1	0
2924798 200928	2328	56.9	75962.50	33.79	0	1	0
2924908 200928	2328	57.0	73787.50	33.89	0	1	0
2925008 200928	2328	57.1	74650.00	33.81	0	1	0
2925108 200928	2328	57.2	74725.00	33.86	0	1	0
2925208 200928	2328	57.3	73900.00	33.95	0	1	0
2925308 200928	2328	57.4	74400.00	33.89	0	1	0
2925408 200928	2328	57.5	74525.00	33.90	0	1	0
2925508 200928	2328	57.6	74075.00	33.98	0	1	0
2925608 200928	2328	57.7	75300.00	34.02	0	1	0
2925708 200928	2328	57.8	76675.00	34.08	0	1	0
2925808 200928	2328	57.9	73150.00	34.23	0	1	0
2925918 200928	2328	58.0	72800.00	34.10	0	1	0
2926018 200928	2328	58.1	73150.00	34.06	0	1	0
2926118 200928	2328	58.2	76662.50	33.99	0	1	0
2926218 200928	2328	58.3	76337.50	34.08	0	1	0
2926317 200928	2328	58.4	74962.50	34.19	0	1	0
2926417 200928	2328	58.5	73062.50	34.21	0	1	0
2926517 200928	2328	58.6	73212.50	34.15	0	1	0
2926617 200928	2328	58.7	76187.50	34.11	0	1	0
2926717 200928	2328	58.8	74425.00	34.15	0	1	0
2926817 200928	2328	58.9	73837.50	34.05	0	1	0
2926917 200928	2328	59.0	74687.50	34.08	0	1	0
2927027 200928	2328	59.1	74750.00	34.16	0	1	0
2927127 200928	2328	59.2	76087.50	34.24	0	1	0
2927227 200928	2328	59.3	74750.00	34.21	0	1	0
2927327 200928	2328	59.4	74125.00	34.14	0	1	0
2927427 200928	2328	59.5	73825.00	34.10	0	1	0
2927527 200928	2328	59.6	75662.50	34.13	0	1	0
2927627 200928	2328	59.7	73312.50	34.25	0	1	0
2927727 200928	2328	59.8	75037.50	34.12	0	1	0
2927827 200928	2328	59.9	73550.00	34.14	0	1	0
2927918 200928	2329	0.0	75325.00	34.13	0	1	0
2928028 200928	2329	0.1	75300.00	34.16	0	1	0
2928128 200928	2329	0.2	76087.50	34.18	0	1	0
2928228 200928	2329	0.3	75550.00	34.18	0	1	0
2928328 200928	2329	0.4	74562.50	34.22	0	1	0
2928428 200928	2329	0.5	74275.00	34.24	0	1	0
2928528 200928	2329	0.6	73887.50	34.26	0	1	0
2928628 200928	2329	0.7	73812.50	34.18	0	1	0
2928728 200928	2329	0.8	74725.00	34.20	0	1	0
2928828 200928	2329	0.9	73725.00	34.19	0	1	0
2928928 200928	2329	1.0	75262.50	34.20	0	1	0
2929038 200928	2329	1.1	73175.00	34.19	0	1	0
2929138 200928	2329	1.2	74725.00	34.10	0	1	0
2929238 200928	2329	1.3	74400.00	34.04	0	1	0
2929338 200928	2329	1.4	74000.00	33.98	0	1	0
2929438 200928	2329	1.5	74262.50	33.96	0	1	0
2929538 200928	2329	1.6	73662.50	33.96	0	1	0
2929638 200928	2329	1.7	74850.00	33.95	0	1	0
2929738 200928	2329	1.8	72637.50	34.00	0	1	0
2929838 200928	2329	1.9	74525.00	33.90	0	1	0
2929938 200928	2329	2.0	75187.50	33.94	0	1	0
2930048 200928	2329	2.1	75275.00	33.93	0	1	0
2930148 200928	2329	2.2	75275.00	34.03	0	1	0
2930248 200928	2329	2.3	73425.00	34.05	0	1	0
2930348 200928	2329	2.4	73312.50	34.01	0	1	0
2930448 200928	2329	2.5	75712.50	33.98	0	1	0
2930548 200928	2329	2.6	76412.50	34.04	0	1	0
2930648 200928	2329	2.7	74000.00	34.17	0	1	0
2930748 200928	2329	2.8	73000.00	34.13	0	1	0
2930848 200928	2329	2.9	75937.50	34.15	0	1	0
2930947 200928	2329	3.0	74662.50	34.21	0	1	0
2931047 200928	2329	3.1	73662.50	34.19	0	1	0
2931147 200928	2329	3.2	73775.00	34.11	0	1	0
2931247 200928	2329	3.3	75137.50	34.05	0	1	0
2931347 200928	2329	3.4	73825.00	34.12	0	1	0
2931447 200928	2329	3.5	73937.50	34.15	0	1	0
2931547 200928	2329	3.6	75212.50	34.07	0	1	0
2931647 200928	2329	3.7	72587.50	34.01	0	1	0
2931747 200928	2329	3.8	75087.50	33.95	0	1	0
2931847 200928	2329	3.9	75625.00	34.04	0	1	0
2931947 200928	2329	4.0	75725.00	34.03	0	1	0
2932057 200928	2329	4.1	76050.00	34.08	0	1	0
2932157 200928	2329	4.2	76125.00	34.18	0	1	0
2932257 200928	2329	4.3	75262.50	34.29	0	1	0
2932357 200928	2329	4.4	74025.00	34.29	0	1	0
2932457 200928	2329	4.5	73975.00	34.30	0	1	0
2932557 200928	2329	4.6	75412.50	34.31	0	1	0
2932657 200928	2329	4.7	74125.00	34.31	0	1	0
2932757 200928	2329	4.8	73750.00	34.38	0	1	0
2932857 200928	2329	4.9	73950.00	34.32	0	1	0
2932957 200928	2329	5.0	74625.00	34.25	0	1	0
2933067 200928	2329	5.1	73637.50	34.20	0	1	0
2933167 200928	2329	5.2	74450.00	34.09	0	1	0
2933267 200928	2329	5.3	73412.50	34.01	0	1	0
2933367 200928	2329	5.4	75500.00	33.93	0	1	0
2933467 200928	2329	5.5	75275.00	34.00	0	1	0
2933567 200928	2329	5.6	74375.00	34.06	0	1	0
2933667 200928	2329	5.7	73075.00	34.01	0	1	0
2933767 200928	2329	5.8	75362.50	33.96	0	1	0
2933867 200928	2329	5.9	74325.00	34.03	0	1	0
2933967 200928	2329	6.0	75375.00	34.05	0	1	0
2934067 200928	2329	6.1	75162.50	34.09	0	1	0
2934167 200928	2329	6.2	73587.50	34.15	0	1	0
2934276 200928	2329	6.3	74675.00	34.12	0	1	0
2934366 200928	2329	6.4	74312.50	34.17	0	1	0
2934466 200928	2329	6.5	75475.00	34.12	0	1	0
2934576 200928	2329	6.6	75525.00	34.13	0	1	0
2934666 200928	2329	6.7	73525.00	34.18	0	1	0
2934776 200928	2329	6.8	76050.00	34.20	0	1	0
2934866 200928	2329	6.9	73537.50	34.23	0	1	0
2934966 200928	2329	7.0	75025.00	34.20	0	1	0
2935076 200928	2329	7.1	73337.50	34.18	0	1	0
2935176 200928	2329	7.2	72500.00	34.10	0	1	0
2935276 200928	2329	7.3	73462.50	34.05	0	1	0
2935376 200928	2329	7.4	72550.00	33.99	0	1	0
2935476 200928	2329	7.5	73162.50	33.91	0	1	0
2935576 200928	2329	7.6	74062.50	33.81	0	1	0
2935676 200928	2329	7.7	75437.50	33.74	0	1	0
2935776 200928	2329	7.8	73187.50	33.83	0	1	0
2935876 200928	2329	7.9	74612.50	33.70	0	1	0
2935976 200928	2329	8.0	75487.50	33.75	0	1	0
2936086 200928	2329	8.1	74712.50	33.77	0	1	0
2936186 200928	2329	8.2	74437.50	33.83	0	1	0
2936286 200928	2329	8.3	74525.00	33.92	0	1	0
2936386 200928	2329	8.4	74012.50	33.97	0	1	0
2936486 200928	2329	8.5	74100.00	34.03	0	1	0
2936585 200928	2329	8.6	73775.00	34.08	0	1	0
2936685 200928	2329	8.7	72862.50	34.06	0	1	0
2936785 200928	2329	8.8	73487.50	33.95	0	1	0
2936885 200928	2329	8.9	75837.50	33.96	0	1	0
2936985 200928	2329	9.0	74900.00	34.02	0	1	0
2937096 200928	2329	9.1	73025.00	33.99	0	1	0
2937196 200928	2329	9.2	74337.50	33.91	0	1	0
2937296 200928	2329	9.3	74075.00	33.91	0	1	0
2937396 200928	2329	9.4	75487.50	33.89	0	1	0
2937496 200928	2329	9.5	73500.00	33.95	0	1	0
2937596 200928	2329	9.6	74750.00	33.93	0	1	0
2937695 200928	2329	9.7	74087.50	33.97	0	1	0
2937795 200928	2329	9.8	74450.00	34.03	0	1	0
2937895 200928	2329	9.9	75075.00	34.07	0	1	0
2937994 200928	2329	10.0	74762.50	34.04	0	1	0
2938094 200928	2329	10.1	77550.00	34.03	0	1	0
2938194 200928	2329	10.2	72300.00	34.23	0	1	0
2938304 200928	2329	10.3	74275.00	34.14	0	1	0
2938395 200928	2329	10.4	75662.50	34.15	0	1	0
2938495 200928	2329	10.5	75275.00	34.16	0	1	0
2938595 200928	2329	10.6	74225.00	34.24	0	1	0
2938695 200928	2329	10.7	74012.50	34.21	0	1	0
2938805 200928	2329	10.8	75962.50	34.21	0	1	0
2938895 200928	2329	10.9	77425.00	34.28	0	1	0
2938995 200928	2329	11.0	75350.00	34.39	0	1	0
2939105 200928	2329	11.1	74650.00	34.41	0	1	0
2939204 200928	2329	11.2	72850.00	34.28	0	1	0
2939304 200928	2329	11.3	73000.00	34.31	0	1	0
2939404 200928	2329	11.4	75562.50	34.25	0	1	0
2939504 200928	2329	11.5	74325.00	34.24	0	1	0
2939604 200928	2329	11.6	75150.00	34.20	0	1	0
2939704 200928	2329	11.7	76675.00	34.24	0	1	0
2939804 200928	2329	11.8	75762.50	34.36	0	1	0
2939904 200928	2329	11.9	74262.50	34.35	0	1	0
2940004 200928	2329	12.0	75350.00	34.21	0	1	0
2940114 200928	2329	12.1	74312.50	34.21	0	1	0
2940214 200928	2329	12.2	73687.50	34.20	0	1	0
2940314 200928	2329	12.3	72737.50	34.23	0	1	0
2940414 200928	2329	12.4	73800.00	34.22	0	1	0
2940514 200928	2329	12.5	76850.00	34.14	0	1	0
2940614 200928	2329	12.6	75050.00	34.26	0	1	0
2940714 200928	2329	12.7	75587.50	34.25	0	1	0
2940814 200928	2329	12.8	75312.50	34.20	0	1	0
2940914 200928	2329	12.9	74750.00	34.18	0	1	0
2941014 200928	2329	13.0	75062.50	34.20	0	1	0
2941124 200928	2329	13.1	73312.50	34.19	0	1	0
2941224 200928	2329	13.2	74400.00	34.15	0	1	0
2941324 200928	2329	13.3	73525.00	34.18	0	1	0
2941424 200928	2329	13.4	75337.50	34.21	0	1	0
2941524 200928	2329	13.5	74875.00	34.28	0	1	0
2941624 200928	2329	13.6	73862.50	34.19	0	1	0
2941724 200928	2329	13.7	74950.00	34.14	0	1	0
2941823 200928	2329	13.8	73925.00	34.11	0	1	0
2941923 200928	2329	13.9	73500.00	34.05	0	1	0
2942023 200928	2329	14.0	74500.00	33.99	0	1	0
2942123 200928	2329	14.1	75737.50	33.97	0	1	0
2942223 200928	2329	14.2	75737.50	34.08	0	1	0
2942323 200928	2329	14.3	74137.50	34.14	0	1	0
2942423 200928	2329	14.4	74850.00	34.17	0	1	0
2942523 200928	2329	14.5	72575.00	34.14	0	1	0
2942623 200928	2329	14.6	74487.50	34.04	0	1	0
2942723 200928	2329	14.7	75937.50	34.07	0	1	0
2942823 200928	2329	14.8	76075.00	34.11	0	1	0
2942923 200928	2329	14.9	74725.00	34.21	0	1	0
2943023 200928	2329	15.0	75462.50	34.26	0	1	0
2943133 200928	2329	15.1	74400.00	34.31	0	1	0
2943233 200928	2329	15.2	74962.50	34.25	0	1	0
2943333 200928	2329	15.3	73737.50	34.21	0	1	0
2943433 200928	2329	15.4	74437.50	34.19	0	1	0
2943533 200928	2329	15.5	74837.50	34.18	0	1	0
2943633 200928	2329	15.6	75812.50	34.28	0	1	0
2943733 200928	2329	15.7	75550.00	34.34	0	1	0
2943833 200928	2329	15.8	75825.00	34.32	0	1	0
2943932 200928	2329	15.9	75287.50	34.31	0	1	0
2944032 200928	2329	16.0	74087.50	34.33	0	1	0
2944142 200928	2329	16.1	73412.50	34.27	0	1	0
2944242 200928	2329	16.2	73962.50	34.23	0	1	0
2944342 200928	2329	16.3	75362.50	34.18	0	1	0
2944442 200928	2329	16.4	74712.50	34.26	0	1	0
2944542 200928	2329	16.5	74737.50	34.27	0	1	0
2944642 200928	2329	16.6	75062.50	34.26	0	1	0
2944742 200928	2329	16.7	75362.50	34.23	0	1	0
2944842 200928	2329	16.8	74175.00	34.22	0	1	0
2944942 200928	2329	16.9	74850.00	34.15	0	1	0
2945042 200928	2329	17.0	75137.50	34.13	0	1	0
2945142 200928	2329	17.1	76362.50	34.17	0	1	0
2945242 200928	2329	17.2	75500.00	34.31	0	1	0
2945352 200928	2329	17.3	75087.50	34.38	0	1	0
2945452 200928	2329	17.4	75425.00	34.36	0	1	0
2945542 200928	2329	17.5	74887.50	34.40	0	1	0
2945652 200928	2329	17.6	73600.00	34.40	0	1	0
2945752 200928	2329	17.7	76112.50	34.34	0	1	0
2945852 200928	2329	17.8	75050.00	34.37	0	1	0
2945952 200928	2329	17.9	73200.00	34.41	0	1	0
2946042 200928	2329	18.0	76250.00	34.34	0	1	0
2946152 200928	2329	18.1	74037.50	34.39	0	1	0
2946252 200928	2329	18.2	74950.00	34.28	0	1	0
2946351 200928	2329	18.3	75825.00	34.26	0	1	0
2946451 200928	2329	18.4	76187.50	34.29	0	1	0
2946551 200928	2329	18.5	73025.00	34.32	0	1	0
2946651 200928	2329	18.6	75875.00	34.24	0	1	0
2946751 200928	2329	18.7	74675.00	34.34	0	1	0
2946851 200928	2329	18.8	73737.50	34.28	0	1	0
2946951 200928	2329	18.9	73350.00	34.22	0	1	0
2947051 200928	2329	19.0	74062.50	34.23	0	1	0
2947161 200928	2329	19.1	74200.00	34.13	0	1	0
2947261 200928	2329	19.2	74812.50	34.13	0	1	0
2947361 200928	2329	19.3	74312.50	34.13	0	1	0
2947461 200928	2329	19.4	75512.50	34.06	0	1	0
2947561 200928	2329	19.5	74950.00	34.03	0	1	0
2947661 200928	2329	19.6	74787.50	34.12	0	1	0
2947761 200928	2329	19.7	75050.00	34.07	0	1	0
2947861 200928	2329	19.8	74925.00	34.08	0	1	0
2947961 200928	2329	19.9	77375.00	34.14	0	1	0
2948061 200928	2329	20.0	75150.00	34.32	0	1	0
2948171 200928	2329	20.1	74525.00	34.37	0	1	0
2948270 200928	2329	20.2	76550.00	34.38	0	1	0
2948370 200928	2329	20.3	74287.50	34.46	0	1	0
2948470 200928	2329	20.4	75750.00	34.46	0	1	0
2948570 200928	2329	20.5	74525.00	34.47	0	1	0
2948670 200928	2329	20.6	74487.50	34.45	0	1	0
2948770 200928	2329	20.7	76362.50	34.44	0	1	0
2948870 200928	2329	20.8	73025.00	34.50	0	1	0
2948970 200928	2329	20.9	73962.50	34.41	0	1	0
2949070 200928	2329	21.0	76550.00	34.26	0	1	0
2949170 200928	2329	21.1	73050.00	34.32	0	1	0
2949270 200928	2329	21.2	73250.00	34.25	0	1	0
2949380 200928	2329	21.3	74900.00	34.11	0	1	0
2949470 200928	2329	21.4	73812.50	34.13	0	1	0
2949570 200928	2329	21.5	74112.50	34.05	0	1	0
2949670 200928	2329	21.6	75525.00	34.03	0	1	0
2949770 200928	2329	21.7	74337.50	34.07	0	1	0
2949880 200928	2329	21.8	72437.50	33.98	0	1	0
2949970 200928	2329	21.9	73612.50	33.96	0	1	0
2950070 200928	2329	22.0	73087.50	33.94	0	1	0
2950180 200928	2329	22.1	73587.50	33.79	0	1	0
2950280 200928	2329	22.2	74287.50	33.81	0	1	0
2950380 200928	2329	22.3	75400.00	33.86	0	1	0
2950480 200928	2329	22.4	75675.00	33.88	0	1	0
2950580 200928	2329	22.5	74087.50	33.96	0	1	0
2950680 200928	2329	22.6	74825.00	33.96	0	1	0
2950779 200928	2329	22.7	72712.50	33.93	0	1	0
2950879 200928	2329	22.8	75000.00	33.86	0	1	0
2950979 200928	2329	22.9	75375.00	33.97	0	1	0
2951079 200928	2329	23.0	75137.50	34.05	0	1	0
2951189 200928	2329	23.1	73837.50	34.14	0	1	0
2951289 200928	2329	23.2	75625.00	34.16	0	1	0
2951389 200928	2329	23.3	74237.50	34.22	0	1	0
2951489 200928	2329	23.4	75912.50	34.16	0	1	0
2951589 200928	2329	23.5	72637.50	34.17	0	1	0
2951689 200928	2329	23.6	74275.00	34.11	0	1	0
2951789 200928	2329	23.7	74225.00	34.08	0	1	0
2951889 200928	2329	23.8	76237.50	34.15	0	1	0
2951989 200928	2329	23.9	73800.00	34.21	0	1	0
2952089 200928	2329	24.0	73512.50	34.14	0	1	0
2952199 200928	2329	24.1	74975.00	34.06	0	1	0
2952299 200928	2329	24.2	73112.50	34.11	0	1	0
2952399 200928	2329	24.3	74287.50	34.00	0	1	0
2952499 200928	2329	24.4	72175.00	34.00	0	1	0
2952599 200928	2329	24.5	71737.50	33.84	0	1	0
2952699 200928	2329	24.6	74137.50	33.80	0	1	0
2952799 200928	2329	24.7	74187.50	33.79	0	1	0
2952899 200928	2329	24.8	74825.00	33.79	0	1	0
2952999 200928	2329	24.9	72312.50	33.72	0	1	0
2953099 200928	2329	25.0	72900.00	33.66	0	1	0
2953199 200928	2329	25.1	73950.00	33.63	0	1	0
2953299 200928	2329	25.2	75262.50	33.58	0	1	0
2953399 200928	2329	25.3	77087.50	33.68	0	1	0
2953499 200928	2329	25.4	72450.00	33.81	0	1	0
2953598 200928	2329	25.5	73150.00	33.82	0	1	0
2953698 200928	2329	25.6	74862.50	33.88	0	1	0
2953798 200928	2329	25.7	74562.50	33.91	0	1	0
2953898 200928	2329	25.8	74350.00	33.93	0	1	0
2953998 200928	2329	25.9	74712.50	33.91	0	1	0
2954098 200928	2329	26.0	74325.00	34.02	0	1	0
2954208 200928	2329	26.1	73550.00	34.08	0	1	0
2954308 200928	2329	26.2	73287.50	34.06	0	1	0
2954408 200928	2329	26.3	73225.00	33.98	0	1	0
2954508 200928	2329	26.4	72862.50	33.80	0	1	0
2954608 200928	2329	26.5	75387.50	33.82	0	1	0
2954708 200928	2329	26.6	74625.00	33.92	0	1	0
2954808 200928	2329	26.7	74425.00	33.91	0	1	0
2954908 200928	2329	26.8	75000.00	33.90	0	1	0
2955008 200928	2329	26.9	74150.00	33.93	0	1	0
2955108 200928	2329	27.0	74725.00	33.91	0	1	0
2955218 200928	2329	27.1	75012.50	33.93	0	1	0
2955318 200928	2329	27.2	75262.50	33.99	0	1	0
2955418 200928	2329	27.3	75075.00	34.08	0	1	0
2955518 200928	2329	27.4	76050.00	34.16	0	1	0
2955618 200928	2329	27.5	75150.00	34.31	0	1	0
2955718 200928	2329	27.6	73637.50	34.30	0	1	0
2955818 200928	2329	27.7	73262.50	34.25	0	1	0
2955917 200928	2329	27.8	75112.50	34.20	0	1	0
2956017 200928	2329	27.9	73775.00	34.20	0	1	0
2956117 200928	2329	28.0	73925.00	34.19	0	1	0
2956217 200928	2329	28.1	73487.50	34.15	0	1	0
2956317 200928	2329	28.2	73625.00	34.08	0	1	0
2956427 200928	2329	28.3	75550.00	34.01	0	1	0
2956517 200928	2329	28.4	73687.50	34.03	0	1	0
2956617 200928	2329	28.5	77737.50	33.92	0	1	0
2956727 200928	2329	28.6	74425.00	34.04	0	1	0
2956817 200928	2329	28.7	75700.00	34.08	0	1	0
2956927 200928	2329	28.8	73162.50	34.19	0	1	0
2957027 200928	2329	28.9	74125.00	34.10	0	1	0
2957117 200928	2329	29.0	73512.50	34.11	0	1	0
2957227 200928	2329	29.1	73562.50	34.10	0	1	0
2957327 200928	2329	29.2	76625.00	34.10	0	1	0
2957427 200928	2329	29.3	73912.50	34.23	0	1	0
2957527 200928	2329	29.4	76762.50	34.16	0	1	0
2957627 200928	2329	29.5	74375.00	34.30	0	1	0
2957727 200928	2329	29.6	74037.50	34.15	0	1	0
2957827 200928	2329	29.7	72587.50	34.13	0	1	0
2957927 200928	2329	29.8	75112.50	33.99	0	1	0
2958027 200928	2329	29.9	75712.50	34.08	0	1	0
2958127 200928	2329	30.0	74287.50	34.15	0	1	0
2958237 200928	2329	30.1	74862.50	34.18	0	1	0
2958337 200928	2329	30.2	75100.00	34.24	0	1	0
2958437 200928	2329	30.3	72912.50	34.17	0	1	0
2958537 200928	2329	30.4	73762.50	34.13	0	1	0
2958637 200928	2329	30.5	74737.50	33.99	0	1	0
2958737 200928	2329	30.6	74800.00	34.01	0	1	0
2958837 200928	2329	30.7	73775.00	34.04	0	1	0
2958937 200928	2329	30.8	75087.50	34.10	0	1	0
2959037 200928	2329	30.9	75387.50	34.10	0	1	0
2959137 200928	2329	31.0	74300.00	34.08	0	1	0
2959247 200928	2329	31.1	74762.50	34.08	0	1	0
2959347 200928	2329	31.2	74000.00	34.08	0	1	0
2959447 200928	2329	31.3	74825.00	34.03	0	1	0
2959547 200928	2329	31.4	74737.50	34.11	0	1	0
2959647 200928	2329	31.5	73387.50	34.16	0	1	0
2959747 200928	2329	31.6	75212.50	34.10	0	1	0
2959847 200928	2329	31.7	72362.50	34.12	0	1	0
2959947 200928	2329	31.8	74575.00	34.05	0	1	0
3000047 200928	2329	31.9	73487.50	34.03	0	1	0
3000146 200928	2329	32.0	75150.00	33.94	0	1	0
3000246 200928	2329	32.1	73062.50	33.98	0	1	0
3000346 200928	2329	32.2	73025.00	33.91	0	1	0
3000446 200928	2329	32.3	73250.00	33.86	0	1	0
3000546 200928	2329	32.4	73437.50	33.79	0	1	0
3000646 200928	2329	32.5	75162.50	33.73	0	1	0
3000746 200928	2329	32.6	74575.00	33.81	0	1	0
3000846 200928	2329	32.7	71275.00	33.78	0	1	0
3000946 200928	2329	32.8	76125.00	33.74	0	1	0
3001046 200928	2329	32.9	75512.50	33.80	0	1	0
3001146 200928	2329	33.0	74737.50	33.90	0	1	0
3001256 200928	2329	33.1	75100.00	33.88	0	1	0
3001356 200928	2329	33.2	74575.00	33.97	0	1	0
3001456 200928	2329	33.3	72112.50	34.04	0	1	0
3001556 200928	2329	33.4	73100.00	33.99	0	1	0
3001656 200928	2329	33.5	74312.50	33.97	0	1	0
3001756 200928	2329	33.6	74425.00	33.93	0	1	0
3001856 200928	2329	33.7	75187.50	33.93	0	1	0
3001956 200928	2329	33.8	73712.50	34.10	0	1	0
3002056 200928	2329	33.9	74775.00	33.99	0	1	0
3002156 200928	2329	34.0	73275.00	33.96	0	1	0
3002266 200928	2329	34.1	74975.00	33.90	0	1	0
3002366 200928	2329	34.2	74975.00	33.89	0	1	0
3002466 200928	2329	34.3	72912.50	33.91	0	1	0
3002566 200928	2329	34.4	73625.00	33.94	0	1	0
3002666 200928	2329	34.5	73962.50	33.97	0	1	0
3002766 200928	2329	34.6	74025.00	33.95	0	1	0
3002866 200928	2329	34.7	74537.50	33.93	0	1	0
3002966 200928	2329	34.8	75637.50	33.90	0	1	0
3003066 200928	2329	34.9	74900.00	33.99	0	1	0
3003166 200928	2329	35.0	74262.50	34.00	0	1	0
3003266 200928	2329	35.1	72937.50	34.04	0	1	0
3003365 200928	2329	35.2	75737.50	33.95	0	1	0
3003475 200928	2329	35.3	76037.50	33.98	0	1	0
3003565 200928	2329	35.4	75500.00	34.12	0	1	0
3003665 200928	2329	35.5	75925.00	34.21	0	1	0
3003765 200928	2329	35.6	74912.50	34.30	0	1	0
3003865 200928	2329	35.7	75012.50	34.34	0	1	0
3003975 200928	2329	35.8	74712.50	34.36	0	1	0
3004065 200928	2329	35.9	74450.00	34.32	0	1	0
3004165 200928	2329	36.0	76075.00	34.30	0	1	0
3004275 200928	2329	36.1	75312.50	34.38	0	1	0
3004375 200928	2329	36.2	75225.00	34.49	0	1	0
3004475 200928	2329	36.3	74612.50	34.46	0	1	0
3004575 200928	2329	36.4	75025.00	34.40	0	1	0
3004675 200928	2329	36.5	74987.50	34.38	0	1	0
3004775 200928	2329	36.6	75425.00	34.33	0	1	0
3004875 200928	2329	36.7	73250.00	34.36	0	1	0
3004975 200928	2329	36.8	74150.00	34.28	0	1	0
3005075 200928	2329	36.9	74825.00	34.25	0	1	0
3005175 200928	2329	37.0	75262.50	34.27	0	1	0
3005285 200928	2329	37.1	74712.50	34.23	0	1	0
3005385 200928	2329	37.2	76075.00	34.21	0	1	0
3005485 200928	2329	37.3	72312.50	34.24	0	1	0
3005585 200928	2329	37.4	75462.50	34.14	0	1	0
3005685 200928	2329	37.5	75750.00	34.16	0	1	0
3005785 200928	2329	37.6	74287.50	34.20	0	1	0
3005885 200928	2329	37.7	74937.50	34.14	0	1	0
3005985 200928	2329	37.8	73412.50	34.22	0	1	0
3006085 200928	2329	37.9	76187.50	34.19	0	1	0
3006185 200928	2329	38.0	74975.00	34.25	0	1	0
3006294 200928	2329	38.1	76875.00	34.24	0	1	0
3006394 200928	2329	38.2	76025.00	34.33	0	1	0
3006494 200928	2329	38.3	75737.50	34.33	0	1	0
3006594 200928	2329	38.4	74862.50	34.48	0	1	0
3006694 200928	2329	38.5	74125.00	34.46	0	1	0
3006794 200928	2329	38.6	73837.50	34.38	0	1	0
3006894 200928	2329	38.7	74150.00	34.36	0	1	0
3006994 200928	2329	38.8	75687.50	34.33	0	1	0
3007094 200928	2329	38.9	75487.50	34.43	0	1	0
3007194 200928	2329	39.0	75225.00	34.40	0	1	0
3007294 200928	2329	39.1	75550.00	34.41	0	1	0
3007394 200928	2329	39.2	75887.50	34.35	0	1	0
3007494 200928	2329	39.3	73787.50	34.34	0	1	0
3007594 200928	2329	39.4	73737.50	34.26	0	1	0
3007694 200928	2329	39.5	74662.50	34.21	0	1	0
3007794 200928	2329	39.6	74600.00	34.23	0	1	0
3007894 200928	2329	39.7	75675.00	34.26	0	1	0
3007994 200928	2329	39.8	74750.00	34.33	0	1	0
3008094 200928	2329	39.9	74475.00	34.29	0	1	0
3008194 200928	2329	40.0	73650.00	34.25	0	1	0
3008304 200928	2329	40.1	75862.50	34.17	0	1	0
3008404 200928	2329	40.2	74987.50	34.19	0	1	0
3008504 200928	2329	40.3	75175.00	34.15	0	1	0
3008604 200928	2329	40.4	73100.00	34.21	0	1	0
3008704 200928	2329	40.5	75062.50	34.18	0	1	0
3008804 200928	2329	40.6	76125.00	34.20	0	1	0
3008904 200928	2329	40.7	75325.00	34.27	0	1	0
3009004 200928	2329	40.8	76337.50	34.25	0	1	0
3009104 200928	2329	40.9	74550.00	34.32	0	1	0
3009204 200928	2329	41.0	73812.50	34.33	0	1	0
3009314 200928	2329	41.1	74275.00	34.34	0	1	0
3009414 200928	2329	41.2	75637.50	34.26	0	1	0
3009514 200928	2329	41.3	73387.50	34.29	0	1	0
3009614 200928	2329	41.4	73225.00	34.21	0	1	0
3009714 200928	2329	41.5	73662.50	34.22	0	1	0
3009814 200928	2329	41.6	76225.00	34.16	0	1	0
3009914 200928	2329	41.7	75287.50	34.16	0	1	0
3010014 200928	2329	41.8	75812.50	34.16	0	1	0
3010114 200928	2329	41.9	74950.00	34.13	0	1	0
3010214 200928	2329	42.0	75475.00	34.15	0	1	0
3010314 200928	2329	42.1	75225.00	34.23	0	1	0
3010414 200928	2329	42.2	74800.00	34.27	0	1	0
3010524 200928	2329	42.3	74550.00	34.23	0	1	0
3010614 200928	2329	42.4	76037.50	34.28	0	1	0
3010714 200928	2329	42.5	74987.50	34.41	0	1	0
3010814 200928	2329	42.6	76250.00	34.47	0	1	0
3010914 200928	2329	42.7	75812.50	34.47	0	1	0
3011024 200928	2329	42.8	77400.00	34.50	0	1	0
3011114 200928	2329	42.9	74562.50	34.57	0	1	0
3011214 200928	2329	43.0	74862.50	34.55	0	1	0
3011324 200928	2329	43.1	74775.00	34.52	0	1	0
3011424 200928	2329	43.2	75375.00	34.50	0	1	0
3011524 200928	2329	43.3	75237.50	34.53	0	1	0
3011623 200928	2329	43.4	74012.50	34.56	0	1	0
3011724 200928	2329	43.5	77150.00	34.47	0	1	0
3011824 200928	2329	43.6	74000.00	34.56	0	1	0
3011923 200928	2329	43.7	72287.50	34.46	0	1	0
3012024 200928	2329	43.8	74112.50	34.30	0	1	0
3012123 200928	2329	43.9	75075.00	34.16	0	1	0
3012223 200928	2329	44.0	74475.00	34.18	0	1	0
3012333 200928	2329	44.1	73875.00	34.16	0	1	0
3012433 200928	2329	44.2	76175.00	34.12	0	1	0
3012533 200928	2329	44.3	75712.50	34.16	0	1	0
3012633 200928	2329	44.4	75975.00	34.18	0	1	0
3012733 200928	2329	44.5	73387.50	34.27	0	1	0
3012833 200928	2329	44.6	74512.50	34.10	0	1	0
3012933 200928	2329	44.7	75975.00	34.12	0	1	0
3013033 200928	2329	44.8	75337.50	34.29	0	1	0
3013133 200928	2329	44.9	73512.50	34.34	0	1	0
3013233 200928	2329	45.0	73950.00	34.27	0	1	0
3013343 200928	2329	45.1	75225.00	34.25	0	1	0
3013443 200928	2329	45.2	74425.00	34.31	0	1	0
3013543 200928	2329	45.3	76262.50	34.23	0	1	0
3013643 200928	2329	45.4	74750.00	34.26	0	1	0
3013743 200928	2329	45.5	76000.00	34.20	0	1	0
3013843 200928	2329	45.6	74500.00	34.32	0	1	0
3013943 200928	2329	45.7	75200.00	34.32	0	1	0
3014043 200928	2329	45.8	73650.00	34.28	0	1	0
3014142 200928	2329	45.9	74912.50	34.21	0	1	0
3014243 200928	2329	46.0	74162.50	34.27	0	1	0
3014342 200928	2329	46.1	75450.00	34.28	0	1	0
3014443 200928	2329	46.2	74250.00	34.29	0	1	0
3014543 200928	2329	46.3	75237.50	34.28	0	1	0
3014643 200928	2329	46.4	74850.00	34.24	0	1	0
3014742 200928	2329	46.5	73937.50	34.24	0	1	0
3014843 200928	2329	46.6	74237.50	34.15	0	1	0
3014942 200928	2329	46.7	77200.00	34.13	0	1	0
3015042 200928	2329	46.8	74925.00	34.22	0	1	0
3015142 200928	2329	46.9	72537.50	34.28	0	1	0
3015242 200928	2329	47.0	75950.00	34.18	0	1	0
3015352 200928	2329	47.1	73800.00	34.26	0	1	0
3015452 200928	2329	47.2	73300.00	34.18	0	1	0
3015552 200928	2329	47.3	76175.00	34.14	0	1	0
3015652 200928	2329	47.4	73837.50	34.18	0	1	0
3015752 200928	2329	47.5	74125.00	34.14	0	1	0
3015852 200928	2329	47.6	75337.50	34.14	0	1	0
3015952 200928	2329	47.7	75012.50	34.19	0	1	0
3016052 200928	2329	47.8	73412.50	34.10	0	1	0
3016152 200928	2329	47.9	74587.50	34.03	0	1	0
3016252 200928	2329	48.0	74150.00	34.12	0	1	0
3016362 200928	2329	48.1	74950.00	34.04	0	1	0
3016462 200928	2329	48.2	73512.50	34.09	0	1	0
3016562 200928	2329	48.3	75175.00	34.10	0	1	0
3016662 200928	2329	48.4	73750.00	34.05	0	1	0
3016762 200928	2329	48.5	73612.50	34.05	0	1	0
3016862 200928	2329	48.6	74050.00	34.03	0	1	0
3016962 200928	2329	48.7	74725.00	33.97	0	1	0
3017062 200928	2329	48.8	76412.50	33.96	0	1	0
3017162 200928	2329	48.9	74025.00	34.09	0	1	0
3017261 200928	2329	49.0	74525.00	34.07	0	1	0
3017371 200928	2329	49.1	75850.00	34.08	0	1	0
3017462 200928	2329	49.2	74500.00	34.12	0	1	0
3017571 200928	2329	49.3	74950.00	34.17	0	1	0
3017661 200928	2329	49.4	75337.50	34.16	0	1	0
3017761 200928	2329	49.5	73837.50	34.23	0	1	0
3017861 200928	2329	49.6	75087.50	34.24	0	1	0
3017961 200928	2329	49.7	74912.50	34.29	0	1	0
3018071 200928	2329	49.8	74437.50	34.29	0	1	0
3018161 200928	2329	49.9	73737.50	34.21	0	1	0
3018261 200928	2329	50.0	73700.00	34.19	0	1	0
3018361 200928	2329	50.1	74812.50	34.16	0	1	0
3018471 200928	2329	50.2	74987.50	34.11	0	1	0
3018571 200928	2329	50.3	76200.00	34.13	0	1	0
3018671 200928	2329	50.4	73775.00	34.19	0	1	0
3018771 200928	2329	50.5	74950.00	34.12	0	1	0
3018871 200928	2329	50.6	73725.00	34.17	0	1	0
3018971 200928	2329	50.7	75625.00	34.11	0	1	0
3019071 200928	2329	50.8	77262.50	34.14	0	1	0
3019171 200928	2329	50.9	73412.50	34.26	0	1	0
3019271 200928	2329	51.0	75975.00	34.25	0	1	0
3019371 200928	2329	51.1	73362.50	34.35	0	1	0
3019481 200928	2329	51.2	73900.00	34.29	0	1	0
3019581 200928	2329	51.3	74437.50	34.24	0	1	0
3019681 200928	2329	51.4	76575.00	34.16	0	1	0
3019780 200928	2329	51.5	74737.50	34.29	0	1	0
3019880 200928	2329	51.6	73212.50	34.28	0	1	0
3019980 200928	2329	51.7	74375.00	34.25	0	1	0
3020080 200928	2329	51.8	74537.50	34.20	0	1	0
3020180 200928	2329	51.9	73962.50	34.07	0	1	0
3020280 200928	2329	52.0	73500.00	34.10	0	1	0
3020380 200928	2329	52.1	73262.50	33.99	0	1	0
3020490 200928	2329	52.2	75637.50	33.98	0	1	0
3020590 200928	2329	52.3	73625.00	34.06	0	1	0
3020690 200928	2329	52.4	75662.50	34.02	0	1	0
3020790 200928	2329	52.5	74575.00	33.98	0	1	0
3020890 200928	2329	52.6	72875.00	33.98	0	1	0
3020990 200928	2329	52.7	75600.00	33.96	0	1	0
3021090 200928	2329	52.8	72287.50	34.02	0	1	0
3021190 200928	2329	52.9	77287.50	33.91	0	1	0
3021290 200928	2329	53.0	72837.50	34.06	0	1	0
3021390 200928	2329	53.1	74225.00	34.03	0	1	0
3021490 200928	2329	53.2	74925.00	34.08	0	1	0
3021590 200928	2329	53.3	72987.50	34.05	0	1	0
3021690 200928	2329	53.4	73312.50	34.02	0	1	0
3021790 200928	2329	53.5	73775.00	33.91	0	1	0
3021890 200928	2329	53.6	74250.00	33.88	0	1	0
3021990 200928	2329	53.7	73475.00	33.94	0	1	0
3022090 200928	2329	53.8	75912.50	33.84	0	1	0
3022189 200928	2329	53.9	74987.50	34.00	0	1	0
3022289 200928	2329	54.0	74125.00	33.90	0	1	0
3022389 200928	2329	54.1	74500.00	33.96	0	1	0
3022500 200928	2329	54.2	75150.00	33.97	0	1	0
3022599 200928	2329	54.3	75325.00	33.98	0	1	0
3022699 200928	2329	54.4	74612.50	34.09	0	1	0
3022799 200928	2329	54.5	75100.00	34.15	0	1	0
3022900 200928	2329	54.6	73437.50	34.20	0	1	0
3023000 200928	2329	54.7	74250.00	34.17	0	1	0
3023099 200928	2329	54.8	74287.50	34.20	0	1	0
3023199 200928	2329	54.9	76175.00	34.13	0	1	0
3023299 200928	2329	55.0	74200.00	34.18	0	1	0
3023399 200928	2329	55.1	76425.00	34.19	0	1	0
3023509 200928	2329	55.2	73750.00	34.27	0	1	0
3023609 200928	2329	55.3	74100.00	34.21	0	1	0
3023709 200928	2329	55.4	74662.50	34.16	0	1	0
3023809 200928	2329	55.5	74212.50	34.16	0	1	0
3023909 200928	2329	55.6	74300.00	34.12	0	1	0
3024009 200928	2329	55.7	75162.50	34.16	0	1	0
3024109 200928	2329	55.8	76237.50	34.20	0	1	0
3024209 200928	2329	55.9	74000.00	34.29	0	1	0
3024309 200928	2329	56.0	76237.50	34.19	0	1	0
3024409 200928	2329	56.1	75187.50	34.28	0	1	0
3024509 200928	2329	56.2	73450.00	34.22	0	1	0
3024619 200928	2329	56.3	76137.50	34.21	0	1	0
3024709 200928	2329	56.4	74700.00	34.30	0	1	0
3024809 200928	2329	56.5	73800.00	34.30	0	1	0
3024909 200928	2329	56.6	73700.00	34.28	0	1	0
3025009 200928	2329	56.7	75337.50	34.26	0	1	0
3025119 200928	2329	56.8	73925.00	34.27	0	1	0
3025209 200928	2329	56.9	75600.00	34.16	0	1	0
3025309 200928	2329	57.0	76112.50	34.23	0	1	0
3025409 200928	2329	57.1	75450.00	34.23	0	1	0
3025519 200928	2329	57.2	73350.00	34.24	0	1	0
3025619 200928	2329	57.3	72987.50	34.24	0	1	0
3025719 200928	2329	57.4	73612.50	34.09	0	1	0
3025819 200928	2329	57.5	73600.00	34.04	0	1	0
3025919 200928	2329	57.6	74687.50	34.04	0	1	0
3026019 200928	2329	57.7	73650.00	34.08	0	1	0
3026119 200928	2329	57.8	74437.50	34.00	0	1	0
3026219 200928	2329	57.9	72750.00	34.03	0	1	0
3026319 200928	2329	58.0	76387.50	33.90	0	1	0
3026419 200928	2329	58.1	72387.50	33.91	0	1	0
3026529 200928	2329	58.2	75425.00	33.77	0	1	0
3026629 200928	2329	58.3	77387.50	33.87	0	1	0
3026729 200928	2329	58.4	75012.50	34.06	0	1	0
3026829 200928	2329	58.5	76025.00	34.13	0	1	0
3026929 200928	2329	58.6	74887.50	34.24	0	1	0
3027029 200928	2329	58.7	73187.50	34.25	0	1	0
3027129 200928	2329	58.8	75412.50	34.22	0	1	0
3027229 200928	2329	58.9	73562.50	34.27	0	1	0
3027329 200928	2329	59.0	73937.50	34.31	0	1	0
3027428 200928	2329	59.1	75225.00	34.20	0	1	0
3027539 200928	2329	59.2	74175.00	34.32	0	1	0
3027638 200928	2329	59.3	74175.00	34.27	0	1	0
3027738 200928	2329	59.4	72887.50	34.12	0	1	0
3027838 200928	2329	59.5	75512.50	34.03	0	1	0
3027939 200928	2329	59.6	74937.50	34.00	0	1	0
3028039 200928	2329	59.7	74575.00	34.01	0	1	0
3028138 200928	2329	59.8	74325.00	34.07	0	1	0
3028238 200928	2329	59.9	72625.00	34.02	0	1	0
3028329 200928	2330	0.0	74262.50	33.98	0	1	0
3028429 200928	2330	0.1	74862.50	33.99	0	1	0
3028539 200928	2330	0.2	75337.50	33.98	0	1	0
3028639 200928	2330	0.3	75337.50	34.03	0	1	0
3028739 200928	2330	0.4	73462.50	34.08	0	1	0
3028839 200928	2330	0.5	72675.00	34.11	0	1	0
3028939 200928	2330	0.6	73050.00	33.98	0	1	0
3029039 200928	2330	0.7	75075.00	33.89	0	1	0
3029139 200928	2330	0.8	74500.00	33.92	0	1	0
3029239 200928	2330	0.9	74562.50	33.92	0	1	0
3029339 200928	2330	1.0	73562.50	34.01	0	1	0
3029440 200928	2330	1.1	74962.50	33.98	0	1	0
3029549 200928	2330	1.2	75925.00	33.98	0	1	0
3029649 200928	2330	1.3	75925.00	34.01	0	1	0
3029749 200928	2330	1.4	72612.50	34.04	0	1	0
3029849 200928	2330	1.5	73262.50	34.00	0	1	0
3029949 200928	2330	1.6	75625.00	34.02	0	1	0
3030049 200928	2330	1.7	74837.50	34.14	0	1	0
3030149 200928	2330	1.8	75675.00	34.13	0	1	0
3030249 200928	2330	1.9	75850.00	34.18	0	1	0
3030349 200928	2330	2.0	74200.00	34.24	0	1	0
3030449 200928	2330	2.1	71937.50	34.27	0	1	0
3030559 200928	2330	2.2	74350.00	34.13	0	1	0
3030659 200928	2330	2.3	74350.00	34.06	0	1	0
3030759 200928	2330	2.4	75400.00	33.99	0	1	0
3030849 200928	2330	2.5	72162.50	34.12	0	1	0
3030960 200928	2330	2.6	74175.00	34.07	0	1	0
3031050 200928	2330	2.7	74825.00	34.00	0	1	0
3031159 200928	2330	2.8	74400.00	34.00	0	1	0
3031259 200928	2330	2.9	74175.00	33.94	0	1	0
3031349 200928	2330	3.0	72600.00	33.87	0	1	0
3031459 200928	2330	3.1	73925.00	33.80	0	1	0
3031559 200928	2330	3.2	75550.00	33.89	0	1	0
3031659 200928	2330	3.3	75550.00	33.94	0	1	0
3031759 200928	2330	3.4	74787.50	33.99	0	1	0
3031859 200928	2330	3.5	75237.50	33.97	0	1	0
3031959 200928	2330	3.6	75400.00	34.11	0	1	0
3032059 200928	2330	3.7	72437.50	34.16	0	1	0
3032159 200928	2330	3.8	73775.00	34.05	0	1	0
3032259 200928	2330	3.9	73437.50	34.02	0	1	0
3032359 200928	2330	4.0	73475.00	33.99	0	1	0
3032459 200928	2330	4.1	74575.00	34.03	0	1	0
3032569 200928	2330	4.2	73675.00	34.06	0	1	0
3032669 200928	2330	4.3	73675.00	33.98	0	1	0
3032769 200928	2330	4.4	74287.50	33.89	0	1	0
3032869 200928	2330	4.5	74987.50	33.87	0	1	0
3032969 200928	2330	4.6	73100.00	33.86	0	1	0
3033069 200928	2330	4.7	75637.50	33.75	0	1	0
3033169 200928	2330	4.8	75625.00	33.90	0	1	0
3033269 200928	2330	4.9	73950.00	33.98	0	1	0
3033369 200928	2330	5.0	74187.50	34.00	0	1	0
3033469 200928	2330	5.1	73487.50	34.04	0	1	0
3033579 200928	2330	5.2	74862.50	33.99	0	1	0
3033679 200928	2330	5.3	74862.50	34.04	0	1	0
3033779 200928	2330	5.4	75250.00	34.09	0	1	0
3033879 200928	2330	5.5	75675.00	34.14	0	1	0
3033979 200928	2330	5.6	75750.00	34.17	0	1	0
3034079 200928	2330	5.7	74612.50	34.29	0	1	0
3034179 200928	2330	5.8	73362.50	34.24	0	1	0
3034279 200928	2330	5.9	75525.00	34.14	0	1	0
3034379 200928	2330	6.0	73612.50	34.21	0	1	0
3034479 200928	2330	6.1	75337.50	34.19	0	1	0
3034579 200928	2330	6.2	73837.50	34.27	0	1	0
3034679 200928	2330	6.3	73837.50	34.22	0	1	0
3034779 200928	2330	6.4	74337.50	34.18	0	1	0
3034879 200928	2330	6.5	73150.00	34.13	0	1	0
3034979 200928	2330	6.6	76362.50	34.02	0	1	0
3035079 200928	2330	6.7	73412.50	34.05	0	1	0
3035179 200928	2330	6.8	75012.50	33.99	0	1	0
3035279 200928	2330	6.9	75125.00	34.07	0	1	0
3035379 200928	2330	7.0	74875.00	34.05	0	1	0
3035478 200928	2330	7.1	75587.50	34.11	0	1	0
3035588 200928	2330	7.2	73600.00	34.12	0	1	0
3035688 200928	2330	7.3	76662.50	34.11	0	1	0
3035788 200928	2330	7.4	73825.00	34.24	0	1	0
3035888 200928	2330	7.5	74537.50	34.21	0	1	0
3035988 200928	2330	7.6	72900.00	34.28	0	1	0
3036089 200928	2330	7.7	76487.50	34.12	0	1	0
3036189 200928	2330	7.8	72425.00	34.26	0	1	0
3036288 200928	2330	7.9	74700.00	34.14	0	1	0
3036389 200928	2330	8.0	74812.50	34.12	0	1	0
3036488 200928	2330	8.1	73825.00	34.12	0	1	0
3036598 200928	2330	8.2	73550.00	34.04	0	1	0
3036698 200928	2330	8.3	73075.00	34.04	0	1	0
3036798 200928	2330	8.4	74175.00	33.88	0	1	0
3036898 200928	2330	8.5	75600.00	33.89	0	1	0
3036999 200928	2330	8.6	74525.00	33.94	0	1	0
3037099 200928	2330	8.7	73300.00	34.01	0	1	0
3037199 200928	2330	8.8	74612.50	33.87	0	1	0
3037299 200928	2330	8.9	74975.00	33.97	0	1	0
3037399 200928	2330	9.0	73437.50	33.98	0	1	0
3037499 200928	2330	9.1	76050.00	33.92	0	1	0
3037598 200928	2330	9.2	74750.00	34.02	0	1	0
3037708 200928	2330	9.3	74750.00	34.07	0	1	0
3037798 200928	2330	9.4	76537.50	34.15	0	1	0
3037898 200928	2330	9.5	73875.00	34.25	0	1	0
3037998 200928	2330	9.6	74587.50	34.18	0	1	0
3038099 200928	2330	9.7	77837.50	34.18	0	1	0
3038199 200928	2330	9.8	75962.50	34.38	0	1	0
3038299 200928	2330	9.9	76275.00	34.44	0	1	0
3038398 200928	2330	10.0	74762.50	34.50	0	1	0
3038498 200928	2330	10.1	74062.50	34.56	0	1	0
3038608 200928	2330	10.2	75687.50	34.47	0	1	0
3038708 200928	2330	10.3	75687.50	34.52	0	1	0
3038808 200928	2330	10.4	75562.50	34.56	0	1	0
3038908 200928	2330	10.5	73087.50	34.51	0	1	0
3039008 200928	2330	10.6	74250.00	34.48	0	1	0
3039108 200928	2330	10.7	73825.00	34.46	0	1	0
3039208 200928	2330	10.8	75875.00	34.28	0	1	0
3039308 200928	2330	10.9	74300.00	34.28	0	1	0
3039408 200928	2330	11.0	74275.00	34.19	0	1	0
3039508 200928	2330	11.1	73800.00	34.17	0	1	0
3039618 200928	2330	11.2	72950.00	34.16	0	1	0
3039718 200928	2330	11.3	72950.00	34.03	0	1	0
3039818 200928	2330	11.4	74525.00	33.91	0	1	0
3039917 200928	2330	11.5	73937.50	33.86	0	1	0
3040017 200928	2330	11.6	74812.50	33.90	0	1	0
3040117 200928	2330	11.7	74275.00	33.93	0	1	0
3040217 200928	2330	11.8	73425.00	33.95	0	1	0
3040317 200928	2330	11.9	74512.50	33.84	0	1	0
3040417 200928	2330	12.0	74837.50	33.85	0	1	0
3040517 200928	2330	12.1	75837.50	33.87	0	1	0
3040627 200928	2330	12.2	72150.00	33.96	0	1	0
3040727 200928	2330	12.3	72150.00	33.93	0	1	0
3040827 200928	2330	12.4	72925.00	33.89	0	1	0
3040927 200928	2330	12.5	73687.50	33.82	0	1	0
3041027 200928	2330	12.6	74725.00	33.81	0	1	0
3041127 200928	2330	12.7	73475.00	33.80	0	1	0
3041227 200928	2330	12.8	73637.50	33.77	0	1	0
3041327 200928	2330	12.9	75050.00	33.78	0	1	0
3041427 200928	2330	13.0	76400.00	33.80	0	1	0
3041527 200928	2330	13.1	74587.50	33.87	0	1	0
3041627 200928	2330	13.2	73550.00	33.82	0	1	0
3041727 200928	2330	13.3	73600.00	33.88	0	1	0
3041827 200928	2330	13.4	73637.50	33.94	0	1	0
3041927 200928	2330	13.5	74612.50	33.98	0	1	0
3042027 200928	2330	13.6	72250.00	34.02	0	1	0
3042127 200928	2330	13.7	73162.50	33.91	0	1	0
3042227 200928	2330	13.8	77812.50	33.89	0	1	0
3042327 200928	2330	13.9	73862.50	34.08	0	1	0
3042427 200928	2330	14.0	73987.50	34.03	0	1	0
3042527 200928	2330	14.1	75375.00	33.92	0	1	0
3042637 200928	2330	14.2	72300.00	33.95	0	1	0
3042737 200928	2330	14.3	72300.00	33.90	0	1	0
3042837 200928	2330	14.4	74025.00	33.84	0	1	0
3042937 200928	2330	14.5	74237.50	33.86	0	1	0
3043037 200928	2330	14.6	74375.00	33.84	0	1	0
3043137 200928	2330	14.7	73662.50	33.93	0	1	0
3043236 200928	2330	14.8	75862.50	33.96	0	1	0
3043336 200928	2330	14.9	73387.50	33.87	0	1	0
3043437 200928	2330	15.0	75300.00	33.85	0	1	0
3043537 200928	2330	15.1	77225.00	33.91	0	1	0
3043646 200928	2330	15.2	74687.50	33.99	0	1	0
3043746 200928	2330	15.3	74687.50	34.10	0	1	0
3043846 200928	2330	15.4	74062.50	34.21	0	1	0
3043946 200928	2330	15.5	74862.50	34.21	0	1	0
3044046 200928	2330	15.6	74750.00	34.24	0	1	0
3044146 200928	2330	15.7	73187.50	34.25	0	1	0
3044246 200928	2330	15.8	75450.00	34.23	0	1	0
3044346 200928	2330	15.9	74275.00	34.21	0	1	0
3044446 200928	2330	16.0	76362.50	34.25	0	1	0
3044546 200928	2330	16.1	74900.00	34.30	0	1	0
3044646 200928	2330	16.2	75950.00	34.20	0	1	0
3044756 200928	2330	16.3	76762.50	34.25	0	1	0
3044846 200928	2330	16.4	74987.50	34.35	0	1	0
3044946 200928	2330	16.5	74900.00	34.39	0	1	0
3045046 200928	2330	16.6	76000.00	34.39	0	1	0
3045146 200928	2330	16.7	75237.50	34.44	0	1	0
3045256 200928	2330	16.8	74287.50	34.54	0	1	0
3045346 200928	2330	16.9	76050.00	34.48	0	1	0
3045446 200928	2330	17.0	72375.00	34.56	0	1	0
3045546 200928	2330	17.1	73262.50	34.39	0	1	0
3045656 200928	2330	17.2	73312.50	34.31	0	1	0
3045756 200928	2330	17.3	73312.50	34.19	0	1	0
3045856 200928	2330	17.4	73250.00	34.04	0	1	0
3045956 200928	2330	17.5	74375.00	33.96	0	1	0
3046056 200928	2330	17.6	73450.00	33.94	0	1	0
3046156 200928	2330	17.7	73575.00	33.82	0	1	0
3046256 200928	2330	17.8	75250.00	33.75	0	1	0
3046356 200928	2330	17.9	74237.50	33.79	0	1	0
3046456 200928	2330	18.0	74275.00	33.71	0	1	0
3046556 200928	2330	18.1	72525.00	33.79	0	1	0
3046666 200928	2330	18.2	72412.50	33.76	0	1	0
3046766 200928	2330	18.3	75887.50	33.72	0	1	0
3046866 200928	2330	18.4	74162.50	33.84	0	1	0
3046965 200928	2330	18.5	73437.50	33.88	0	1	0
3047065 200928	2330	18.6	75775.00	33.83	0	1	0
3047165 200928	2330	18.7	74375.00	33.94	0	1	0
3047265 200928	2330	18.8	74037.50	33.98	0	1	0
3047365 200928	2330	18.9	72550.00	33.92	0	1	0
3047465 200928	2330	19.0	71800.00	33.84	0	1	0
3047565 200928	2330	19.1	74250.00	33.73	0	1	0
3047675 200928	2330	19.2	76225.00	33.81	0	1	0
3047775 200928	2330	19.3	76225.00	33.98	0	1	0
3047875 200928	2330	19.4	76475.00	34.00	0	1	0
3047975 200928	2330	19.5	74912.50	34.10	0	1	0
3048075 200928	2330	19.6	75212.50	34.17	0	1	0
3048175 200928	2330	19.7	74550.00	34.14	0	1	0
3048275 200928	2330	19.8	73837.50	34.15	0	1	0
3048375 200928	2330	19.9	74537.50	34.14	0	1	0
3048475 200928	2330	20.0	74062.50	34.23	0	1	0
3048575 200928	2330	20.1	74400.00	34.33	0	1	0
3048675 200928	2330	20.2	72137.50	34.34	0	1	0
3048775 200928	2330	20.3	72137.50	34.16	0	1	0
3048875 200928	2330	20.4	73825.00	33.97	0	1	0
3048975 200928	2330	20.5	75275.00	33.85	0	1	0
3049075 200928	2330	20.6	74337.50	33.87	0	1	0
3049175 200928	2330	20.7	74912.50	33.83	0	1	0
3049275 200928	2330	20.8	74462.50	33.85	0	1	0
3049375 200928	2330	20.9	73662.50	33.87	0	1	0
3049475 200928	2330	21.0	74137.50	33.83	0	1	0
3049575 200928	2330	21.1	75812.50	33.84	0	1	0
3049685 200928	2330	21.2	73950.00	33.90	0	1	0
3049785 200928	2330	21.3	73950.00	33.98	0	1	0
3049885 200928	2330	21.4	75025.00	34.06	0	1	0
3049985 200928	2330	21.5	74512.50	34.12	0	1	0
3050085 200928	2330	21.6	74487.50	34.08	0	1	0
3050185 200928	2330	21.7	75087.50	34.09	0	1	0
3050285 200928	2330	21.8	73675.00	34.10	0	1	0
3050385 200928	2330	21.9	74075.00	34.06	0	1	0
3050485 200928	2330	22.0	73762.50	34.08	0	1	0
3050585 200928	2330	22.1	72475.00	34.07	0	1	0
3050695 200928	2330	22.2	73275.00	33.92	0	1	0
3050795 200928	2330	22.3	73275.00	33.88	0	1	0
3050895 200928	2330	22.4	75550.00	33.85	0	1	0
3050995 200928	2330	22.5	76175.00	33.88	0	1	0
3051095 200928	2330	22.6	74025.00	33.95	0	1	0
3051195 200928	2330	22.7	75837.50	33.93	0	1	0
3051295 200928	2330	22.8	73750.00	33.97	0	1	0
3051395 200928	2330	22.9	73312.50	33.97	0	1	0
3051495 200928	2330	23.0	75725.00	33.93	0	1	0
3051595 200928	2330	23.1	75500.00	34.02	0	1	0
3051695 200928	2330	23.2	74387.50	34.16	0	1	0
3051794 200928	2330	23.3	75112.50	34.21	0	1	0
3051894 200928	2330	23.4	73525.00	34.29	0	1	0
3051994 200928	2330	23.5	74525.00	34.20	0	1	0
3052094 200928	2330	23.6	73187.50	34.13	0	1	0
3052194 200928	2330	23.7	72362.50	34.09	0	1	0
3052304 200928	2330	23.8	73400.00	33.93	0	1	0
3052394 200928	2330	23.9	75837.50	33.92	0	1	0
3052494 200928	2330	24.0	74112.50	34.03	0	1	0
3052594 200928	2330	24.1	74825.00	33.96	0	1	0
3052704 200928	2330	24.2	75212.50	33.93	0	1	0
3052804 200928	2330	24.3	75212.50	33.96	0	1	0
3052904 200928	2330	24.4	75437.50	33.97	0	1	0
3053004 200928	2330	24.5	75012.50	34.06	0	1	0
3053104 200928	2330	24.6	74887.50	34.08	0	1	0
3053204 200928	2330	24.7	73237.50	34.15	0	1	0
3053304 200928	2330	24.8	74725.00	34.19	0	1	0
3053404 200928	2330	24.9	73837.50	34.25	0	1	0
3053504 200928	2330	25.0	74300.00	34.16	0	1	0
3053604 200928	2330	25.1	73375.00	34.17	0	1	0
3053714 200928	2330	25.2	75125.00	34.11	0	1	0
3053814 200928	2330	25.3	75125.00	34.10	0	1	0
3053914 200928	2330	25.4	75087.50	34.10	0	1	0
3054014 200928	2330	25.5	73237.50	34.08	0	1	0
3054114 200928	2330	25.6	72675.00	34.00	0	1	0
3054214 200928	2330	25.7	73562.50	33.90	0	1	0
3054314 200928	2330	25.8	75562.50	33.92	0	1	0
3054413 200928	2330	25.9	73762.50	33.95	0	1	0
3054513 200928	2330	26.0	74375.00	33.95	0	1	0
3054613 200928	2330	26.1	73850.00	33.95	0	1	0
3054724 200928	2330	26.2	73112.50	33.98	0	1	0
3054823 200928	2330	26.3	75325.00	33.89	0	1	0
3054924 200928	2330	26.4	73400.00	33.89	0	1	0
3055023 200928	2330	26.5	73512.50	33.82	0	1	0
3055123 200928	2330	26.6	73737.50	33.83	0	1	0
3055223 200928	2330	26.7	74612.50	33.88	0	1	0
3055323 200928	2330	26.8	74950.00	33.93	0	1	0
3055423 200928	2330	26.9	75687.50	33.90	0	1	0
3055523 200928	2330	27.0	73737.50	33.99	0	1	0
3055623 200928	2330	27.1	72500.00	33.96	0	1	0
3055723 200928	2330	27.2	76025.00	33.90	0	1	0
3055823 200928	2330	27.3	73637.50	34.03	0	1	0
3055923 200928	2330	27.4	75000.00	33.95	0	1	0
3056023 200928	2330	27.5	74175.00	34.02	0	1	0
3056123 200928	2330	27.6	73400.00	34.05	0	1	0
3056223 200928	2330	27.7	74800.00	34.04	0	1	0
3056323 200928	2330	27.8	72700.00	34.05	0	1	0
3056423 200928	2330	27.9	75625.00	33.94	0	1	0
3056523 200928	2330	28.0	74375.00	33.94	0	1	0
3056623 200928	2330	28.1	75000.00	33.97	0	1	0
3056733 200928	2330	28.2	73825.00	34.08	0	1	0
3056833 200928	2330	28.3	73825.00	33.98	0	1	0
3056932 200928	2330	28.4	75525.00	33.99	0	1	0
3057033 200928	2330	28.5	75062.50	34.02	0	1	0
3057132 200928	2330	28.6	76337.50	34.06	0	1	0
3057232 200928	2330	28.7	74112.50	34.19	0	1	0
3057332 200928	2330	28.8	73500.00	34.16	0	1	0
3057432 200928	2330	28.9	75475.00	34.19	0	1	0
3057532 200928	2330	29.0	74025.00	34.19	0	1	0
3057632 200928	2330	29.1	75712.50	34.17	0	1	0
3057742 200928	2330	29.2	76775.00	34.20	0	1	0
3057842 200928	2330	29.3	76775.00	34.34	0	1	0
3057942 200928	2330	29.4	74250.00	34.47	0	1	0
3058042 200928	2330	29.5	74900.00	34.41	0	1	0
3058142 200928	2330	29.6	72275.00	34.40	0	1	0
3058242 200928	2330	29.7	73062.50	34.22	0	1	0
3058342 200928	2330	29.8	73075.00	34.17	0	1	0
3058442 200928	2330	29.9	72900.00	34.15	0	1	0
3058542 200928	2330	30.0	76600.00	34.04	0	1	0
3058642 200928	2330	30.1	74475.00	34.15	0	1	0
3058742 200928	2330	30.2	75050.00	34.10	0	1	0
3058852 200928	2330	30.3	75050.00	34.02	0	1	0
3058942 200928	2330	30.4	76400.00	33.94	0	1	0
3059042 200928	2330	30.5	74687.50	34.04	0	1	0
3059142 200928	2330	30.6	75175.00	34.03	0	1	0
3059242 200928	2330	30.7	75037.50	34.16	0	1	0
3059351 200928	2330	30.8	73675.00	34.25	0	1	0
3059442 200928	2330	30.9	73975.00	34.28	0	1	0
3059541 200928	2330	31.0	74337.50	34.33	0	1	0
3059651 200928	2330	31.1	73425.00	34.22	0	1	0
3059751 200928	2330	31.2	73800.00	34.18	0	1	0
3059852 200928	2330	31.3	73700.00	34.12	0	1	0
3059952 200928	2330	31.4	75012.50	34.06	0	1	0
3100051 200928	2330	31.5	72175.00	34.00	0	1	0
3100151 200928	2330	31.6	76875.00	33.88	0	1	0
3100251 200928	2330	31.7	73812.50	33.96	0	1	0
3100351 200928	2330	31.8	74100.00	33.91	0	1	0
3100451 200928	2330	31.9	73075.00	33.92	0	1	0
3100551 200928	2330	32.0	74600.00	33.88	0	1	0
3100651 200928	2330	32.1	73412.50	33.90	0	1	0
3100761 200928	2330	32.2	73562.50	33.90	0	1	0
3100861 200928	2330	32.3	72725.00	33.88	0	1	0
3100961 200928	2330	32.4	74525.00	33.84	0	1	0
3101061 200928	2330	32.5	73212.50	33.82	0	1	0
3101161 200928	2330	32.6	73750.00	33.87	0	1	0
3101261 200928	2330	32.7	74700.00	33.72	0	1	0
3101361 200928	2330	32.8	74787.50	33.76	0	1	0
3101461 200928	2330	32.9	75587.50	33.80	0	1	0
3101561 200928	2330	33.0	74725.00	33.91	0	1	0
3101661 200928	2330	33.1	74625.00	33.91	0	1	0
3101771 200928	2330	33.2	74312.50	33.97	0	1	0
3101870 200928	2330	33.3	74950.00	34.00	0	1	0
3101971 200928	2330	33.4	74812.50	34.10	0	1	0
3102070 200928	2330	33.5	75375.00	34.12	0	1	0
3102170 200928	2330	33.6	75850.00	34.21	0	1	0
3102270 200928	2330	33.7	73512.50	34.31	0	1	0
3102370 200928	2330	33.8	74412.50	34.25	0	1	0
3102470 200928	2330	33.9	75537.50	34.24	0	1	0
3102570 200928	2330	34.0	76175.00	34.24	0	1	0
3102670 200928	2330	34.1	73512.50	34.30	0	1	0
3102771 200928	2330	34.2	76912.50	34.25	0	1	0
3102871 200928	2330	34.3	74275.00	34.37	0	1	0
3102971 200928	2330	34.4	75225.00	34.34	0	1	0
3103070 200928	2330	34.5	75987.50	34.36	0	1	0
3103170 200928	2330	34.6	74275.00	34.38	0	1	0
3103270 200928	2330	34.7	76050.00	34.31	0	1	0
3103370 200928	2330	34.8	76525.00	34.43	0	1	0
3103470 200928	2330	34.9	74112.50	34.52	0	1	0
3103570 200928	2330	35.0	76362.50	34.46	0	1	0
3103670 200928	2330	35.1	74700.00	34.47	0	1	0
3103780 200928	2330	35.2	74375.00	34.52	0	1	0
3103880 200928	2330	35.3	75737.50	34.40	0	1	0
3103980 200928	2330	35.4	73787.50	34.47	0	1	0
3104080 200928	2330	35.5	73437.50	34.41	0	1	0
3104180 200928	2330	35.6	76712.50	34.29	0	1	0
3104280 200928	2330	35.7	74162.50	34.40	0	1	0
3104380 200928	2330	35.8	74225.00	34.32	0	1	0
3104480 200928	2330	35.9	74837.50	34.21	0	1	0
3104580 200928	2330	36.0	75200.00	34.25	0	1	0
3104680 200928	2330	36.1	74712.50	34.19	0	1	0
3104790 200928	2330	36.2	74987.50	34.19	0	1	0
3104890 200928	2330	36.3	72250.00	34.22	0	1	0
3104990 200928	2330	36.4	74937.50	34.06	0	1	0
3105090 200928	2330	36.5	74675.00	34.12	0	1	0
3105190 200928	2330	36.6	76262.50	34.17	0	1	0
3105290 200928	2330	36.7	74550.00	34.15	0	1	0
3105390 200928	2330	36.8	73325.00	34.17	0	1	0
3105490 200928	2330	36.9	78237.50	34.13	0	1	0
3105590 200928	2330	37.0	73937.50	34.28	0	1	0
3105690 200928	2330	37.1	75000.00	34.22	0	1	0
3105790 200928	2330	37.2	74662.50	34.24	0	1	0
3105899 200928	2330	37.3	72950.00	34.22	0	1	0
3105989 200928	2330	37.4	74700.00	34.25	0	1	0
3106090 200928	2330	37.5	74025.00	34.24	0	1	0
3106189 200928	2330	37.6	74750.00	34.21	0	1	0
3106289 200928	2330	37.7	74912.50	34.15	0	1	0
3106400 200928	2330	37.8	73400.00	34.16	0	1	0
3106490 200928	2330	37.9	74775.00	34.17	0	1	0
3106590 200928	2330	38.0	74350.00	34.01	0	1	0
3106690 200928	2330	38.1	74312.50	34.03	0	1	0
3106799 200928	2330	38.2	73862.50	34.00	0	1	0
3106899 200928	2330	38.3	75275.00	33.96	0	1	0
3106999 200928	2330	38.4	72637.50	34.07	0	1	0
3107099 200928	2330	38.5	73187.50	33.97	0	1	0
3107199 200928	2330	38.6	76162.50	33.94	0	1	0
3107299 200928	2330	38.7	74212.50	34.00	0	1	0
3107399 200928	2330	38.8	74812.50	33.97	0	1	0
3107499 200928	2330	38.9	73700.00	34.03	0	1	0
3107599 200928	2330	39.0	74725.00	33.98	0	1	0
3107699 200928	2330	39.1	76150.00	34.00	0	1	0
3107809 200928	2330	39.2	75787.50	34.08	0	1	0
3107909 200928	2330	39.3	73675.00	34.17	0	1	0
3108009 200928	2330	39.4	75475.00	34.10	0	1	0
3108109 200928	2330	39.5	76475.00	34.22	0	1	0
3108209 200928	2330	39.6	74837.50	34.37	0	1	0
3108309 200928	2330	39.7	73275.00	34.31	0	1	0
3108409 200928	2330	39.8	74825.00	34.27	0	1	0
3108509 200928	2330	39.9	73937.50	34.27	0	1	0
3108609 200928	2330	40.0	73512.50	34.28	0	1	0
3108709 200928	2330	40.1	75350.00	34.23	0	1	0
3108819 200928	2330	40.2	76650.00	34.19	0	1	0
3108919 200928	2330	40.3	73962.50	34.23	0	1	0
3109019 200928	2330	40.4	74725.00	34.24	0	1	0
3109119 200928	2330	40.5	74787.50	34.21	0	1	0
3109219 200928	2330	40.6	74500.00	34.13	0	1	0
3109319 200928	2330	40.7	74987.50	34.12	0	1	0
3109419 200928	2330	40.8	74600.00	34.20	0	1	0
3109518 200928	2330	40.9	72675.00	34.19	0	1	0
3109618 200928	2330	41.0	74287.50	34.13	0	1	0
3109718 200928	2330	41.1	76287.50	34.16	0	1	0
3109818 200928	2330	41.2	73900.00	34.21	0	1	0
3109918 200928	2330	41.3	72787.50	34.08	0	1	0
3110018 200928	2330	41.4	73337.50	34.03	0	1	0
3110118 200928	2330	41.5	75850.00	33.97	0	1	0
3110218 200928	2330	41.6	74312.50	34.01	0	1	0
3110318 200928	2330	41.7	73962.50	34.01	0	1	0
3110418 200928	2330	41.8	73600.00	33.96	0	1	0
3110518 200928	2330	41.9	74812.50	33.92	0	1	0
3110618 200928	2330	42.0	74325.00	34.01	0	1	0
3110718 200928	2330	42.1	74750.00	34.01	0	1	0
3110818 200928	2330	42.2	76050.00	33.94	0	1	0
3110928 200928	2330	42.3	74262.50	34.04	0	1	0
3111028 200928	2330	42.4	75025.00	34.11	0	1	0
3111128 200928	2330	42.5	74662.50	34.18	0	1	0
3111228 200928	2330	42.6	75875.00	34.13	0	1	0
3111328 200928	2330	42.7	75000.00	34.20	0	1	0
3111428 200928	2330	42.8	73450.00	34.25	0	1	0
3111528 200928	2330	42.9	72587.50	34.24	0	1	0
3111628 200928	2330	43.0	74800.00	34.14	0	1	0
3111728 200928	2330	43.1	75550.00	34.16	0	1	0
3111828 200928	2330	43.2	75000.00	34.20	0	1	0
3111938 200928	2330	43.3	75375.00	34.15	0	1	0
3112038 200928	2330	43.4	74837.50	34.20	0	1	0
3112138 200928	2330	43.5	74375.00	34.19	0	1	0
3112238 200928	2330	43.6	74962.50	34.18	0	1	0
3112338 200928	2330	43.7	74687.50	34.14	0	1	0
3112438 200928	2330	43.8	74275.00	34.12	0	1	0
3112538 200928	2330	43.9	74400.00	34.16	0	1	0
3112638 200928	2330	44.0	74875.00	34.24	0	1	0
3112738 200928	2330	44.1	74825.00	34.25	0	1	0
3112838 200928	2330	44.2	74262.50	34.21	0	1	0
3112947 200928	2330	44.3	75050.00	34.18	0	1	0
3113037 200928	2330	44.4	75050.00	34.16	0	1	0
3113137 200928	2330	44.5	73150.00	34.17	0	1	0
3113237 200928	2330	44.6	74825.00	34.12	0	1	0
3113337 200928	2330	44.7	75050.00	34.11	0	1	0
3113447 200928	2330	44.8	74175.00	34.13	0	1	0
3113547 200928	2330	44.9	74412.50	34.12	0	1	0
3113637 200928	2330	45.0	77125.00	34.13	0	1	0
3113737 200928	2330	45.1	74575.00	34.23	0	1	0
3113837 200928	2330	45.2	74925.00	34.22	0	1	0
3113947 200928	2330	45.3	75812.50	34.25	0	1	0
3114047 200928	2330	45.4	75812.50	34.28	0	1	0
3114147 200928	2330	45.5	75025.00	34.31	0	1	0
3114247 200928	2330	45.6	74600.00	34.40	0	1	0
3114347 200928	2330	45.7	75425.00	34.39	0	1	0
3114447 200928	2330	45.8	73525.00	34.40	0	1	0
3114547 200928	2330	45.9	73162.50	34.38	0	1	0
3114647 200928	2330	46.0	73300.00	34.32	0	1	0
3114747 200928	2330	46.1	76287.50	34.15	0	1	0
3114847 200928	2330	46.2	74987.50	34.22	0	1	0
3114957 200928	2330	46.3	73850.00	34.23	0	1	0
3115057 200928	2330	46.4	74450.00	34.14	0	1	0
3115157 200928	2330	46.5	75612.50	34.08	0	1	0
3115257 200928	2330	46.6	73900.00	34.10	0	1	0
3115357 200928	2330	46.7	74975.00	34.07	0	1	0
3115457 200928	2330	46.8	74175.00	34.05	0	1	0
3115557 200928	2330	46.9	73150.00	34.08	0	1	0
3115657 200928	2330	47.0	74300.00	34.08	0	1	0
3115757 200928	2330	47.1	76550.00	34.13	0	1	0
3115857 200928	2330	47.2	75125.00	34.14	0	1	0
3115966 200928	2330	47.3	74575.00	34.14	0	1	0
3116066 200928	2330	47.4	73137.50	34.18	0	1	0
3116166 200928	2330	47.5	74950.00	34.12	0	1	0
3116266 200928	2330	47.6	74050.00	34.09	0	1	0
3116366 200928	2330	47.7	74850.00	34.09	0	1	0
3116466 200928	2330	47.8	74962.50	34.09	0	1	0
3116566 200928	2330	47.9	75350.00	34.12	0	1	0
3116666 200928	2330	48.0	76275.00	34.22	0	1	0
3116766 200928	2330	48.1	73662.50	34.31	0	1	0
3116866 200928	2330	48.2	74175.00	34.18	0	1	0
3116966 200928	2330	48.3	74162.50	34.14	0	1	0
3117066 200928	2330	48.4	74537.50	34.12	0	1	0
3117166 200928	2330	48.5	76350.00	34.18	0	1	0
3117266 200928	2330	48.6	74775.00	34.25	0	1	0
3117366 200928	2330	48.7	75612.50	34.28	0	1	0
3117466 200928	2330	48.8	75537.50	34.31	0	1	0
3117566 200928	2330	48.9	74887.50	34.34	0	1	0
3117666 200928	2330	49.0	73987.50	34.32	0	1	0
3117766 200928	2330	49.1	74850.00	34.22	0	1	0
3117866 200928	2330	49.2	75862.50	34.27	0	1	0
3117976 200928	2330	49.3	74250.00	34.35	0	1	0
3118076 200928	2330	49.4	74412.50	34.35	0	1	0
3118176 200928	2330	49.5	75862.50	34.34	0	1	0
3118276 200928	2330	49.6	74712.50	34.32	0	1	0
3118376 200928	2330	49.7	75587.50	34.32	0	1	0
3118476 200928	2330	49.8	75100.00	34.32	0	1	0
3118576 200928	2330	49.9	75225.00	34.30	0	1	0
3118676 200928	2330	50.0	74500.00	34.31	0	1	0
3118776 200928	2330	50.1	71712.50	34.34	0	1	0
3118876 200928	2330	50.2	75375.00	34.20	0	1	0
3118986 200928	2330	50.3	74212.50	34.17	0	1	0
3119086 200928	2330	50.4	74212.50	34.17	0	1	0
3119186 200928	2330	50.5	73175.00	34.16	0	1	0
3119286 200928	2330	50.6	72337.50	34.04	0	1	0
3119386 200928	2330	50.7	74050.00	33.93	0	1	0
3119486 200928	2330	50.8	74087.50	33.87	0	1	0
3119586 200928	2330	50.9	72962.50	33.82	0	1	0
3119686 200928	2330	51.0	74312.50	33.72	0	1	0
3119786 200928	2330	51.1	75925.00	33.71	0	1	0
3119885 200928	2330	51.2	73800.00	33.90	0	1	0
3119995 200928	2330	51.3	73250.00	33.83	0	1	0
3120085 200928	2330	51.4	73037.50	33.79	0	1	0
3120185 200928	2330	51.5	73775.00	33.73	0	1	0
3120286 200928	2330	51.6	75100.00	33.76	0	1	0
3120385 200928	2330	51.7	76912.50	33.88	0	1	0
3120495 200928	2330	51.8	75300.00	34.01	0	1	0
3120585 200928	2330	51.9	74450.00	34.07	0	1	0
3120686 200928	2330	52.0	74912.50	34.13	0	1	0
3120786 200928	2330	52.1	76312.50	34.16	0	1	0
3120885 200928	2330	52.2	73112.50	34.18	0	1	0
3120995 200928	2330	52.3	74850.00	34.15	0	1	0
3121095 200928	2330	52.4	74862.50	34.22	0	1	0
3121195 200928	2330	52.5	74525.00	34.30	0	1	0
3121295 200928	2330	52.6	71912.50	34.34	0	1	0
3121395 200928	2330	52.7	72662.50	34.19	0	1	0
3121495 200928	2330	52.8	76050.00	34.00	0	1	0
3121595 200928	2330	52.9	75075.00	34.03	0	1	0
3121695 200928	2330	53.0	74525.00	34.06	0	1	0
3121795 200928	2330	53.1	75450.00	34.04	0	1	0
3121895 200928	2330	53.2	73387.50	34.01	0	1	0
3122005 200928	2330	53.3	75525.00	34.02	0	1	0
3122105 200928	2330	53.4	73162.50	34.05	0	1	0
3122205 200928	2330	53.5	75350.00	33.97	0	1	0
3122305 200928	2330	53.6	75387.50	34.01	0	1	0
3122405 200928	2330	53.7	75125.00	34.17	0	1	0
3122505 200928	2330	53.8	75087.50	34.28	0	1	0
3122605 200928	2330	53.9	74825.00	34.23	0	1	0
3122705 200928	2330	54.0	75775.00	34.22	0	1	0
3122805 200928	2330	54.1	75900.00	34.28	0	1	0
3122905 200928	2330	54.2	74075.00	34.30	0	1	0
3123015 200928	2330	54.3	74375.00	34.33	0	1	0
3123114 200928	2330	54.4	74375.00	34.28	0	1	0
3123214 200928	2330	54.5	73200.00	34.33	0	1	0
3123314 200928	2330	54.6	72537.50	34.24	0	1	0
3123414 200928	2330	54.7	74762.50	34.11	0	1	0
3123514 200928	2330	54.8	75587.50	34.09	0	1	0
3123614 200928	2330	54.9	73500.00	34.11	0	1	0
3123714 200928	2330	55.0	75712.50	34.05	0	1	0
3123814 200928	2330	55.1	73137.50	34.05	0	1	0
3123914 200928	2330	55.2	73937.50	33.93	0	1	0
3124024 200928	2330	55.3	74525.00	33.92	0	1	0
3124114 200928	2330	55.4	74525.00	33.93	0	1	0
3124214 200928	2330	55.5	75350.00	33.93	0	1	0
3124314 200928	2330	55.6	74625.00	34.03	0	1	0
3124414 200928	2330	55.7	74500.00	34.12	0	1	0
3124514 200928	2330	55.8	72912.50	34.11	0	1	0
3124614 200928	2330	55.9	74600.00	33.99	0	1	0
3124714 200928	2330	56.0	73575.00	34.04	0	1	0
3124814 200928	2330	56.1	73000.00	33.95	0	1	0
3124914 200928	2330	56.2	74087.50	33.94	0	1	0
3125024 200928	2330	56.3	74062.50	33.95	0	1	0
3125124 200928	2330	56.4	74062.50	33.93	0	1	0
3125224 200928	2330	56.5	74137.50	33.90	0	1	0
3125324 200928	2330	56.6	74725.00	33.85	0	1	0
3125424 200928	2330	56.7	74675.00	33.85	0	1	0
3125524 200928	2330	56.8	72012.50	33.86	0	1	0
3125624 200928	2330	56.9	72962.50	33.82	0	1	0
3125724 200928	2330	57.0	74700.00	33.75	0	1	0
3125824 200928	2330	57.1	74837.50	33.80	0	1	0
3125923 200928	2330	57.2	76212.50	33.88	0	1	0
3126034 200928	2330	57.3	74475.00	33.98	0	1	0
3126134 200928	2330	57.4	74475.00	34.00	0	1	0
3126233 200928	2330	57.5	73375.00	34.01	0	1	0
3126333 200928	2330	57.6	73550.00	33.98	0	1	0
3126433 200928	2330	57.7	74675.00	33.93	0	1	0
3126533 200928	2330	57.8	74162.50	33.93	0	1	0
3126633 200928	2330	57.9	74650.00	34.02	0	1	0
3126733 200928	2330	58.0	74300.00	34.10	0	1	0
3126833 200928	2330	58.1	76912.50	34.08	0	1	0
3126933 200928	2330	58.2	74925.00	34.18	0	1	0
3127043 200928	2330	58.3	72787.50	34.12	0	1	0
3127133 200928	2330	58.4	72787.50	34.04	0	1	0
3127233 200928	2330	58.5	72625.00	33.97	0	1	0
3127333 200928	2330	58.6	74587.50	33.93	0	1	0
3127433 200928	2330	58.7	74850.00	33.98	0	1	0
3127543 200928	2330	58.8	74662.50	33.99	0	1	0
3127633 200928	2330	58.9	71825.00	34.01	0	1	0
3127733 200928	2330	59.0	75587.50	33.88	0	1	0
3127833 200928	2330	59.1	73062.50	33.94	0	1	0
3127933 200928	2330	59.2	74475.00	33.77	0	1	0
3128043 200928	2330	59.3	75050.00	33.75	0	1	0
3128143 200928	2330	59.4	75050.00	33.85	0	1	0
3128243 200928	2330	59.5	75962.50	33.95	0	1	0
3128343 200928	2330	59.6	75725.00	34.10	0	1	0
3128443 200928	2330	59.7	75500.00	34.15	0	1	0
3128543 200928	2330	59.8	72037.50	34.18	0	1	0
3128643 200928	2330	59.9	74125.00	34.06	0	1	0
3128743 200928	2331	0.0	73987.50	34.17	0	1	0
3128843 200928	2331	0.1	74937.50	34.09	0	1	0
3128943 200928	2331	0.2	75500.00	34.18	0	1	0
3129053 200928	2331	0.3	77000.00	34.22	0	1	0
3129153 200928	2331	0.4	77000.00	34.31	0	1	0
3129253 200928	2331	0.5	74687.50	34.40	0	1	0
3129353 200928	2331	0.6	74225.00	34.34	0	1	0
3129453 200928	2331	0.7	73587.50	34.28	0	1	0
3129553 200928	2331	0.8	76987.50	34.19	0	1	0
3129653 200928	2331	0.9	76237.50	34.41	0	1	0
3129753 200928	2331	1.0	74050.00	34.51	0	1	0
3129853 200928	2331	1.1	73150.00	34.51	0	1	0
3129953 200928	2331	1.2	75637.50	34.43	0	1	0
3130063 200928	2331	1.3	74050.00	34.44	0	1	0
3130163 200928	2331	1.4	74050.00	34.30	0	1	0
3130263 200928	2331	1.5	74175.00	34.17	0	1	0
3130363 200928	2331	1.6	75300.00	34.15	0	1	0
3130463 200928	2331	1.7	74350.00	34.20	0	1	0
3130563 200928	2331	1.8	76025.00	34.23	0	1	0
3130663 200928	2331	1.9	76100.00	34.19	0	1	0
3130763 200928	2331	2.0	73787.50	34.18	0	1	0
3130863 200928	2331	2.1	74662.50	34.17	0	1	0
3130963 200928	2331	2.2	74262.50	34.24	0	1	0
3131063 200928	2331	2.3	74675.00	34.17	0	1	0
3131163 200928	2331	2.4	74675.00	34.20	0	1	0
3131263 200928	2331	2.5	76012.50	34.23	0	1	0
3131363 200928	2331	2.6	76550.00	34.31	0	1	0
3131462 200928	2331	2.7	74662.50	34.37	0	1	0
3131563 200928	2331	2.8	73762.50	34.38	0	1	0
3131663 200928	2331	2.9	75150.00	34.28	0	1	0
3131762 200928	2331	3.0	72350.00	34.24	0	1	0
3131862 200928	2331	3.1	73162.50	34.17	0	1	0
3131962 200928	2331	3.2	75262.50	34.11	0	1	0
3132072 200928	2331	3.3	75612.50	34.15	0	1	0
3132172 200928	2331	3.4	73750.00	34.19	0	1	0
3132272 200928	2331	3.5	74900.00	34.15	0	1	0
3132372 200928	2331	3.6	74975.00	34.10	0	1	0
3132472 200928	2331	3.7	76850.00	34.03	0	1	0
3132572 200928	2331	3.8	74900.00	34.13	0	1	0
3132672 200928	2331	3.9	73850.00	34.18	0	1	0
3132772 200928	2331	4.0	75587.50	34.12	0	1	0
3132872 200928	2331	4.1	74562.50	34.27	0	1	0
3132972 200928	2331	4.2	74037.50	34.33	0	1	0
3133082 200928	2331	4.3	74850.00	34.28	0	1	0
3133182 200928	2331	4.4	75812.50	34.24	0	1	0
3133282 200928	2331	4.5	75075.00	34.33	0	1	0
3133382 200928	2331	4.6	76637.50	34.34	0	1	0
3133482 200928	2331	4.7	75900.00	34.42	0	1	0
3133582 200928	2331	4.8	74750.00	34.37	0	1	0
3133682 200928	2331	4.9	72725.00	34.37	0	1	0
3133782 200928	2331	5.0	73425.00	34.32	0	1	0
3133882 200928	2331	5.1	75137.50	34.22	0	1	0
3133981 200928	2331	5.2	75800.00	34.25	0	1	0
3134092 200928	2331	5.3	73212.50	34.33	0	1	0
3134182 200928	2331	5.4	73975.00	34.25	0	1	0
3134282 200928	2331	5.5	73500.00	34.17	0	1	0
3134382 200928	2331	5.6	75112.50	34.10	0	1	0
3134481 200928	2331	5.7	74912.50	34.03	0	1	0
3134591 200928	2331	5.8	73262.50	33.98	0	1	0
3134681 200928	2331	5.9	74550.00	33.92	0	1	0
3134781 200928	2331	6.0	74875.00	34.00	0	1	0
3134881 200928	2331	6.1	74987.50	34.07	0	1	0
3134981 200928	2331	6.2	74775.00	34.06	0	1	0
3135091 200928	2331	6.3	73737.50	34.01	0	1	0
3135191 200928	2331	6.4	73962.50	34.04	0	1	0
3135291 200928	2331	6.5	74700.00	34.04	0	1	0
3135391 200928	2331	6.6	75775.00	34.09	0	1	0
3135491 200928	2331	6.7	72975.00	34.12	0	1	0
3135591 200928	2331	6.8	75075.00	34.03	0	1	0
3135691 200928	2331	6.9	75187.50	34.11	0	1	0
3135791 200928	2331	7.0	74150.00	34.14	0	1	0
3135891 200928	2331	7.1	72850.00	34.11	0	1	0
3135991 200928	2331	7.2	74650.00	34.01	0	1	0
3136101 200928	2331	7.3	74537.50	34.01	0	1	0
3136201 200928	2331	7.4	74200.00	34.04	0	1	0
3136301 200928	2331	7.5	74262.50	34.05	0	1	0
3136401 200928	2331	7.6	74437.50	34.03	0	1	0
3136501 200928	2331	7.7	75625.00	33.97	0	1	0
3136601 200928	2331	7.8	75600.00	34.09	0	1	0
3136701 200928	2331	7.9	73387.50	34.12	0	1	0
3136801 200928	2331	8.0	75450.00	34.04	0	1	0
3136901 200928	2331	8.1	75787.50	34.10	0	1	0
3137001 200928	2331	8.2	75162.50	34.23	0	1	0
3137111 200928	2331	8.3	74212.50	34.25	0	1	0
3137211 200928	2331	8.4	74412.50	34.24	0	1	0
3137301 200928	2331	8.5	75475.00	34.25	0	1	0
3137411 200928	2331	8.6	74550.00	34.30	0	1	0
3137501 200928	2331	8.7	73750.00	34.30	0	1	0
3137611 200928	2331	8.8	75987.50	34.22	0	1	0
3137711 200928	2331	8.9	76825.00	34.24	0	1	0
3137801 200928	2331	9.0	73562.50	34.39	0	1	0
3137911 200928	2331	9.1	74962.50	34.31	0	1	0
3138010 200928	2331	9.2	75637.50	34.27	0	1	0
3138110 200928	2331	9.3	73887.50	34.29	0	1	0
3138210 200928	2331	9.4	73887.50	34.28	0	1	0
3138310 200928	2331	9.5	74312.50	34.25	0	1	0
3138410 200928	2331	9.6	74050.00	34.20	0	1	0
3138510 200928	2331	9.7	75075.00	34.18	0	1	0
3138610 200928	2331	9.8	72537.50	34.24	0	1	0
3138710 200928	2331	9.9	75425.00	34.08	0	1	0
3138809 200928	2331	10.0	75812.50	34.02	0	1	0
3138909 200928	2331	10.1	72887.50	34.12	0	1	0
3139009 200928	2331	10.2	74662.50	34.03	0	1	0
3139119 200928	2331	10.3	76237.50	33.98	0	1	0
3139219 200928	2331	10.4	74837.50	34.09	0	1	0
3139319 200928	2331	10.5	73900.00	34.13	0	1	0
3139419 200928	2331	10.6	72875.00	34.11	0	1	0
3139519 200928	2331	10.7	75887.50	34.06	0	1	0
3139619 200928	2331	10.8	75775.00	34.10	0	1	0
3139719 200928	2331	10.9	74000.00	34.24	0	1	0
3139819 200928	2331	11.0	75262.50	34.18	0	1	0
3139919 200928	2331	11.1	75225.00	34.15	0	1	0
3140019 200928	2331	11.2	75975.00	34.26	0	1	0
3140129 200928	2331	11.3	74275.00	34.32	0	1	0
3140229 200928	2331	11.4	74737.50	34.23	0	1	0
3140329 200928	2331	11.5	73950.00	34.23	0	1	0
3140429 200928	2331	11.6	76050.00	34.23	0	1	0
3140529 200928	2331	11.7	74350.00	34.37	0	1	0
3140629 200928	2331	11.8	74400.00	34.30	0	1	0
3140729 200928	2331	11.9	74887.50	34.24	0	1	0
3140829 200928	2331	12.0	72412.50	34.28	0	1	0
3140929 200928	2331	12.1	73625.00	34.15	0	1	0
3141029 200928	2331	12.2	73712.50	34.08	0	1	0
3141139 200928	2331	12.3	75600.00	33.98	0	1	0
3141239 200928	2331	12.4	74775.00	34.04	0	1	0
3141328 200928	2331	12.5	76275.00	34.04	0	1	0
3141439 200928	2331	12.6	74412.50	34.14	0	1	0
3141529 200928	2331	12.7	74125.00	34.07	0	1	0
3141638 200928	2331	12.8	72537.50	34.06	0	1	0
3141739 200928	2331	12.9	74637.50	33.98	0	1	0
3141829 200928	2331	13.0	74587.50	33.97	0	1	0
3141938 200928	2331	13.1	74387.50	34.06	0	1	0
3142029 200928	2331	13.2	74750.00	34.10	0	1	0
3142139 200928	2331	13.3	75437.50	34.14	0	1	0
3142239 200928	2331	13.4	75437.50	34.14	0	1	0
3142339 200928	2331	13.5	75762.50	34.17	0	1	0
3142438 200928	2331	13.6	75537.50	34.14	0	1	0
3142539 200928	2331	13.7	73950.00	34.19	0	1	0
3142638 200928	2331	13.8	74400.00	34.19	0	1	0
3142738 200928	2331	13.9	73412.50	34.27	0	1	0
3142838 200928	2331	14.0	75350.00	34.21	0	1	0
3142938 200928	2331	14.1	73725.00	34.25	0	1	0
3143038 200928	2331	14.2	74762.50	34.22	0	1	0
3143148 200928	2331	14.3	75300.00	34.22	0	1	0
3143248 200928	2331	14.4	75300.00	34.21	0	1	0
3143348 200928	2331	14.5	74500.00	34.21	0	1	0
3143448 200928	2331	14.6	76100.00	34.15	0	1	0
3143548 200928	2331	14.7	74212.50	34.18	0	1	0
3143648 200928	2331	14.8	75537.50	34.19	0	1	0
3143748 200928	2331	14.9	75300.00	34.24	0	1	0
3143848 200928	2331	15.0	73487.50	34.32	0	1	0
3143948 200928	2331	15.1	73312.50	34.24	0	1	0
3144048 200928	2331	15.2	76175.00	34.22	0	1	0
3144158 200928	2331	15.3	74012.50	34.29	0	1	0
3144258 200928	2331	15.4	74012.50	34.23	0	1	0
3144358 200928	2331	15.5	74337.50	34.17	0	1	0
3144458 200928	2331	15.6	73500.00	34.16	0	1	0
3144558 200928	2331	15.7	75550.00	34.04	0	1	0
3144658 200928	2331	15.8	75762.50	34.11	0	1	0
3144758 200928	2331	15.9	72275.00	34.12	0	1	0
3144858 200928	2331	16.0	74425.00	33.98	0	1	0
3144958 200928	2331	16.1	76762.50	34.02	0	1	0
3145058 200928	2331	16.2	73350.00	34.18	0	1	0
3145168 200928	2331	16.3	74625.00	34.05	0	1	0
3145258 200928	2331	16.4	74625.00	34.08	0	1	0
3145357 200928	2331	16.5	75162.50	34.10	0	1	0
3145458 200928	2331	16.6	76500.00	34.14	0	1	0
3145557 200928	2331	16.7	75575.00	34.28	0	1	0
3145667 200928	2331	16.8	73625.00	34.28	0	1	0
3145757 200928	2331	16.9	74125.00	34.18	0	1	0
3145857 200928	2331	17.0	75500.00	34.26	0	1	0
3145957 200928	2331	17.1	75050.00	34.31	0	1	0
3146057 200928	2331	17.2	73400.00	34.24	0	1	0
3146167 200928	2331	17.3	74262.50	34.24	0	1	0
3146267 200928	2331	17.4	74262.50	34.22	0	1	0
3146367 200928	2331	17.5	74662.50	34.21	0	1	0
3146467 200928	2331	17.6	75200.00	34.18	0	1	0
3146567 200928	2331	17.7	75275.00	34.12	0	1	0
3146667 200928	2331	17.8	75337.50	34.11	0	1	0
3146767 200928	2331	17.9	75075.00	34.19	0	1	0
3146867 200928	2331	18.0	75025.00	34.23	0	1	0
3146967 200928	2331	18.1	74937.50	34.21	0	1	0
3147067 200928	2331	18.2	75212.50	34.20	0	1	0
3147177 200928	2331	18.3	74362.50	34.29	0	1	0
3147277 200928	2331	18.4	74362.50	34.29	0	1	0
3147377 200928	2331	18.5	74300.00	34.30	0	1	0
3147477 200928	2331	18.6	75337.50	34.28	0	1	0
3147577 200928	2331	18.7	74425.00	34.29	0	1	0
3147677 200928	2331	18.8	74175.00	34.25	0	1	0
3147777 200928	2331	18.9	74887.50	34.19	0	1	0
3147877 200928	2331	19.0	74875.00	34.19	0	1	0
3147977 200928	2331	19.1	75500.00	34.18	0	1	0
3148077 200928	2331	19.2	74012.50	34.20	0	1	0
3148186 200928	2331	19.3	76750.00	34.15	0	1	0
3148276 200928	2331	19.4	74250.00	34.26	0	1	0
3148376 200928	2331	19.5	74125.00	34.25	0	1	0
3148486 200928	2331	19.6	74362.50	34.25	0	1	0
3148576 200928	2331	19.7	73900.00	34.20	0	1	0
3148686 200928	2331	19.8	74075.00	34.18	0	1	0
3148786 200928	2331	19.9	74512.50	34.17	0	1	0
3148876 200928	2331	20.0	73750.00	34.16	0	1	0
3148986 200928	2331	20.1	74687.50	34.11	0	1	0
3149086 200928	2331	20.2	74062.50	34.07	0	1	0
3149186 200928	2331	20.3	74650.00	34.07	0	1	0
3149286 200928	2331	20.4	75650.00	33.98	0	1	0
3149386 200928	2331	20.5	73850.00	34.04	0	1	0
3149486 200928	2331	20.6	75637.50	34.03	0	1	0
3149586 200928	2331	20.7	75150.00	34.08	0	1	0
3149686 200928	2331	20.8	75375.00	34.14	0	1	0
3149786 200928	2331	20.9	74512.50	34.20	0	1	0
3149886 200928	2331	21.0	75737.50	34.20	0	1	0
3149986 200928	2331	21.1	75000.00	34.29	0	1	0
3150086 200928	2331	21.2	75387.50	34.30	0	1	0
3150196 200928	2331	21.3	76650.00	34.36	0	1	0
3150296 200928	2331	21.4	76650.00	34.45	0	1	0
3150396 200928	2331	21.5	73650.00	34.50	0	1	0
3150496 200928	2331	21.6	73500.00	34.49	0	1	0
3150596 200928	2331	21.7	74825.00	34.39	0	1	0
3150696 200928	2331	21.8	75775.00	34.38	0	1	0
3150796 200928	2331	21.9	75162.50	34.40	0	1	0
3150896 200928	2331	22.0	75287.50	34.43	0	1	0
3150996 200928	2331	22.1	76037.50	34.40	0	1	0
3151096 200928	2331	22.2	75275.00	34.45	0	1	0
3151206 200928	2331	22.3	74950.00	34.45	0	1	0
3151306 200928	2331	22.4	73087.50	34.37	0	1	0
3151406 200928	2331	22.5	75612.50	34.21	0	1	0
3151506 200928	2331	22.6	73800.00	34.30	0	1	0
3151606 200928	2331	22.7	74525.00	34.31	0	1	0
3151706 200928	2331	22.8	74412.50	34.30	0	1	0
3151806 200928	2331	22.9	73725.00	34.24	0	1	0
3151906 200928	2331	23.0	74962.50	34.17	0	1	0
3152006 200928	2331	23.1	74775.00	34.16	0	1	0
3152106 200928	2331	23.2	76287.50	34.10	0	1	0
3152205 200928	2331	23.3	74587.50	34.15	0	1	0
3152305 200928	2331	23.4	73737.50	34.13	0	1	0
3152405 200928	2331	23.5	75775.00	34.16	0	1	0
3152505 200928	2331	23.6	73337.50	34.17	0	1	0
3152605 200928	2331	23.7	75725.00	34.15	0	1	0
3152705 200928	2331	23.8	76537.50	34.20	0	1	0
3152806 200928	2331	23.9	76437.50	34.30	0	1	0
3152906 200928	2331	24.0	75187.50	34.42	0	1	0
3153006 200928	2331	24.1	75887.50	34.43	0	1	0
3153106 200928	2331	24.2	74250.00	34.48	0	1	0
3153216 200928	2331	24.3	73800.00	34.39	0	1	0
3153316 200928	2331	24.4	72925.00	34.35	0	1	0
3153416 200928	2331	24.5	76100.00	34.31	0	1	0
3153516 200928	2331	24.6	72337.50	34.33	0	1	0
3153616 200928	2331	24.7	75850.00	34.28	0	1	0
3153716 200928	2331	24.8	74287.50	34.29	0	1	0
3153816 200928	2331	24.9	74337.50	34.19	0	1	0
3153916 200928	2331	25.0	76600.00	34.09	0	1	0
3154016 200928	2331	25.1	74437.50	34.16	0	1	0
3154115 200928	2331	25.2	74737.50	34.09	0	1	0
3154226 200928	2331	25.3	75562.50	34.11	0	1	0
3154326 200928	2331	25.4	75512.50	34.19	0	1	0
3154426 200928	2331	25.5	74675.00	34.31	0	1	0
3154526 200928	2331	25.6	74687.50	34.25	0	1	0
3154626 200928	2331	25.7	74225.00	34.35	0	1	0
3154726 200928	2331	25.8	75475.00	34.28	0	1	0
3154826 200928	2331	25.9	75287.50	34.33	0	1	0
3154926 200928	2331	26.0	73600.00	34.37	0	1	0
3155026 200928	2331	26.1	75162.50	34.24	0	1	0
3155126 200928	2331	26.2	75162.50	34.27	0	1	0
3155236 200928	2331	26.3	73937.50	34.29	0	1	0
3155326 200928	2331	26.4	75012.50	34.22	0	1	0
3155426 200928	2331	26.5	75137.50	34.20	0	1	0
3155526 200928	2331	26.6	74412.50	34.22	0	1	0
3155626 200928	2331	26.7	74000.00	34.20	0	1	0
3155736 200928	2331	26.8	73462.50	34.19	0	1	0
3155826 200928	2331	26.9	73900.00	34.10	0	1	0
3155925 200928	2331	27.0	75200.00	34.04	0	1	0
3156025 200928	2331	27.1	75662.50	34.11	0	1	0
3156125 200928	2331	27.2	74525.00	34.13	0	1	0
3156235 200928	2331	27.3	73725.00	34.11	0	1	0
3156335 200928	2331	27.4	75812.50	34.10	0	1	0
3156435 200928	2331	27.5	73912.50	34.13	0	1	0
3156535 200928	2331	27.6	73037.50	34.08	0	1	0
3156635 200928	2331	27.7	76012.50	34.02	0	1	0
3156735 200928	2331	27.8	75100.00	34.11	0	1	0
3156835 200928	2331	27.9	75775.00	34.18	0	1	0
3156935 200928	2331	28.0	75987.50	34.26	0	1	0
3157035 200928	2331	28.1	74925.00	34.30	0	1	0
3157135 200928	2331	28.2	74725.00	34.27	0	1	0
3157245 200928	2331	28.3	74337.50	34.28	0	1	0
3157345 200928	2331	28.4	74075.00	34.30	0	1	0
3157445 200928	2331	28.5	75862.50	34.22	0	1	0
3157545 200928	2331	28.6	72537.50	34.31	0	1	0
3157645 200928	2331	28.7	71100.00	34.29	0	1	0
3157745 200928	2331	28.8	75362.50	34.07	0	1	0
3157845 200928	2331	28.9	71812.50	34.08	0	1	0
3157945 200928	2331	29.0	73650.00	33.90	0	1	0
3158045 200928	2331	29.1	75325.00	33.80	0	1	0
3158145 200928	2331	29.2	73675.00	33.82	0	1	0
3158255 200928	2331	29.3	75362.50	33.77	0	1	0
3158354 200928	2331	29.4	74512.50	33.81	0	1	0
3158455 200928	2331	29.5	75200.00	33.83	0	1	0
3158555 200928	2331	29.6	75200.00	33.80	0	1	0
3158654 200928	2331	29.7	77162.50	33.92	0	1	0
3158754 200928	2331	29.8	73112.50	34.20	0	1	0
3158854 200928	2331	29.9	73962.50	34.10	0	1	0
3158954 200928	2331	30.0	74762.50	34.19	0	1	0
3159054 200928	2331	30.1	75375.00	34.24	0	1	0
3159154 200928	2331	30.2	75725.00	34.24	0	1	0
3159254 200928	2331	30.3	74237.50	34.34	0	1	0
3159354 200928	2331	30.4	74175.00	34.29	0	1	0
3159454 200928	2331	30.5	74725.00	34.27	0	1	0
3159554 200928	2331	30.6	74962.50	34.25	0	1	0
3159654 200928	2331	30.7	75450.00	34.24	0	1	0
3159754 200928	2331	30.8	74512.50	34.16	0	1	0
3159854 200928	2331	30.9	73625.00	34.22	0	1	0
3159954 200928	2331	31.0	75100.00	34.21	0	1	0
3200054 200928	2331	31.1	74637.50	34.22	0	1	0
3200154 200928	2331	31.2	75025.00	34.19	0	1	0
3200264 200928	2331	31.3	74800.00	34.16	0	1	0
3200364 200928	2331	31.4	73475.00	34.19	0	1	0
3200464 200928	2331	31.5	76250.00	34.15	0	1	0
3200564 200928	2331	31.6	74637.50	34.22	0	1	0
3200664 200928	2331	31.7	73312.50	34.21	0	1	0
3200764 200928	2331	31.8	74237.50	34.11	0	1	0
3200864 200928	2331	31.9	75112.50	34.10	0	1	0
3200964 200928	2331	32.0	73925.00	34.17	0	1	0
3201064 200928	2331	32.1	74812.50	34.11	0	1	0
3201164 200928	2331	32.2	74425.00	34.12	0	1	0
3201274 200928	2331	32.3	74737.50	34.09	0	1	0
3201374 200928	2331	32.4	75500.00	34.09	0	1	0
3201474 200928	2331	32.5	73087.50	34.18	0	1	0
3201573 200928	2331	32.6	74200.00	34.04	0	1	0
3201674 200928	2331	32.7	75275.00	34.02	0	1	0
3201774 200928	2331	32.8	74937.50	34.11	0	1	0
3201873 200928	2331	32.9	74500.00	34.14	0	1	0
3201973 200928	2331	33.0	74612.50	34.11	0	1	0
3202073 200928	2331	33.1	76587.50	34.14	0	1	0
3202173 200928	2331	33.2	77275.00	34.22	0	1	0
3202273 200928	2331	33.3	73062.50	34.35	0	1	0
3202373 200928	2331	33.4	75250.00	34.28	0	1	0
3202473 200928	2331	33.5	74787.50	34.27	0	1	0
3202573 200928	2331	33.6	73450.00	34.34	0	1	0
3202673 200928	2331	33.7	74362.50	34.31	0	1	0
3202783 200928	2331	33.8	74912.50	34.27	0	1	0
3202873 200928	2331	33.9	74975.00	34.27	0	1	0
3202973 200928	2331	34.0	76375.00	34.29	0	1	0
3203073 200928	2331	34.1	74450.00	34.37	0	1	0
3203173 200928	2331	34.2	75625.00	34.27	0	1	0
3203283 200928	2331	34.3	73950.00	34.20	0	1	0
3203383 200928	2331	34.4	76912.50	34.24	0	1	0
3203483 200928	2331	34.5	73900.00	34.31	0	1	0
3203583 200928	2331	34.6	73637.50	34.27	0	1	0
3203683 200928	2331	34.7	73362.50	34.28	0	1	0
3203783 200928	2331	34.8	75312.50	34.23	0	1	0
3203883 200928	2331	34.9	73712.50	34.25	0	1	0
3203983 200928	2331	35.0	75912.50	34.20	0	1	0
3204083 200928	2331	35.1	74687.50	34.17	0	1	0
3204183 200928	2331	35.2	75137.50	34.19	0	1	0
3204283 200928	2331	35.3	76412.50	34.16	0	1	0
3204393 200928	2331	35.4	73625.00	34.27	0	1	0
3204493 200928	2331	35.5	75412.50	34.13	0	1	0
3204593 200928	2331	35.6	76337.50	34.19	0	1	0
3204693 200928	2331	35.7	74462.50	34.32	0	1	0
3204793 200928	2331	35.8	75087.50	34.37	0	1	0
3204893 200928	2331	35.9	75237.50	34.36	0	1	0
3204992 200928	2331	36.0	75100.00	34.42	0	1	0
3205093 200928	2331	36.1	74625.00	34.39	0	1	0
3205192 200928	2331	36.2	73912.50	34.38	0	1	0
3205292 200928	2331	36.3	73112.50	34.33	0	1	0
3205402 200928	2331	36.4	74350.00	34.18	0	1	0
3205492 200928	2331	36.5	74600.00	34.21	0	1	0
3205602 200928	2331	36.6	74300.00	34.18	0	1	0
3205702 200928	2331	36.7	74787.50	34.09	0	1	0
3205802 200928	2331	36.8	74112.50	34.10	0	1	0
3205902 200928	2331	36.9	75125.00	34.06	0	1	0
3206002 200928	2331	37.0	75037.50	34.05	0	1	0
3206102 200928	2331	37.1	74325.00	34.05	0	1	0
3206202 200928	2331	37.2	74262.50	34.03	0	1	0
3206302 200928	2331	37.3	75362.50	34.05	0	1	0
3206402 200928	2331	37.4	74425.00	34.15	0	1	0
3206502 200928	2331	37.5	75275.00	34.16	0	1	0
3206602 200928	2331	37.6	76337.50	34.19	0	1	0
3206702 200928	2331	37.7	73787.50	34.28	0	1	0
3206802 200928	2331	37.8	74937.50	34.23	0	1	0
3206902 200928	2331	37.9	76037.50	34.27	0	1	0
3207002 200928	2331	38.0	72625.00	34.31	0	1	0
3207102 200928	2331	38.1	74387.50	34.20	0	1	0
3207202 200928	2331	38.2	74062.50	34.20	0	1	0
3207302 200928	2331	38.3	74237.50	34.20	0	1	0
3207412 200928	2331	38.4	74825.00	34.15	0	1	0
3207512 200928	2331	38.5	75350.00	34.16	0	1	0
3207612 200928	2331	38.6	75025.00	34.17	0	1	0
3207712 200928	2331	38.7	75237.50	34.11	0	1	0
3207812 200928	2331	38.8	74112.50	34.17	0	1	0
3207912 200928	2331	38.9	74462.50	34.14	0	1	0
3208012 200928	2331	39.0	73862.50	34.06	0	1	0
3208112 200928	2331	39.1	73400.00	34.12	0	1	0
3208212 200928	2331	39.2	73000.00	34.08	0	1	0
3208311 200928	2331	39.3	74925.00	34.03	0	1	0
3208421 200928	2331	39.4	74412.50	34.06	0	1	0
3208522 200928	2331	39.5	75000.00	34.04	0	1	0
3208621 200928	2331	39.6	74787.50	34.02	0	1	0
3208721 200928	2331	39.7	73362.50	34.01	0	1	0
3208822 200928	2331	39.8	73937.50	33.93	0	1	0
3208922 200928	2331	39.9	76225.00	33.92	0	1	0
3209022 200928	2331	40.0	74900.00	34.00	0	1	0
3209122 200928	2331	40.1	74762.50	34.05	0	1	0
3209222 200928	2331	40.2	74037.50	34.11	0	1	0
3209322 200928	2331	40.3	74137.50	34.16	0	1	0
3209422 200928	2331	40.4	76937.50	34.12	0	1	0
3209522 200928	2331	40.5	75237.50	34.23	0	1	0
3209622 200928	2331	40.6	73700.00	34.24	0	1	0
3209722 200928	2331	40.7	74612.50	34.20	0	1	0
3209822 200928	2331	40.8	75425.00	34.25	0	1	0
3209922 200928	2331	40.9	74312.50	34.32	0	1	0
3210022 200928	2331	41.0	74750.00	34.23	0	1	0
3210122 200928	2331	41.1	73787.50	34.23	0	1	0
3210222 200928	2331	41.2	73075.00	34.18	0	1	0
3210322 200928	2331	41.3	74987.50	34.14	0	1	0
3210432 200928	2331	41.4	74862.50	34.18	0	1	0
3210532 200928	2331	41.5	76775.00	34.08	0	1	0
3210632 200928	2331	41.6	74525.00	34.15	0	1	0
3210732 200928	2331	41.7	74475.00	34.19	0	1	0
3210832 200928	2331	41.8	74650.00	34.18	0	1	0
3210932 200928	2331	41.9	75537.50	34.15	0	1	0
3211032 200928	2331	42.0	73825.00	34.20	0	1	0
3211132 200928	2331	42.1	71912.50	34.16	0	1	0
3211232 200928	2331	42.2	78050.00	34.08	0	1	0
3211331 200928	2331	42.3	74075.00	34.30	0	1	0
3211442 200928	2331	42.4	74075.00	34.26	0	1	0
3211541 200928	2331	42.5	74687.50	34.23	0	1	0
3211641 200928	2331	42.6	75887.50	34.13	0	1	0
3211741 200928	2331	42.7	77212.50	34.19	0	1	0
3211841 200928	2331	42.8	75825.00	34.32	0	1	0
3211941 200928	2331	42.9	73550.00	34.37	0	1	0
3212041 200928	2331	43.0	76150.00	34.28	0	1	0
3212141 200928	2331	43.1	75187.50	34.38	0	1	0
3212241 200928	2331	43.2	73262.50	34.53	0	1	0
3212341 200928	2331	43.3	71662.50	34.32	0	1	0
3212441 200928	2331	43.4	74912.50	34.21	0	1	0
3212541 200928	2331	43.5	73850.00	34.25	0	1	0
3212651 200928	2331	43.6	75512.50	34.21	0	1	0
3212741 200928	2331	43.7	76287.50	34.19	0	1	0
3212851 200928	2331	43.8	76162.50	34.15	0	1	0
3212951 200928	2331	43.9	72325.00	34.16	0	1	0
3213041 200928	2331	44.0	75425.00	34.11	0	1	0
3213151 200928	2331	44.1	72750.00	34.08	0	1	0
3213241 200928	2331	44.2	75762.50	33.97	0	1	0
3213351 200928	2331	44.3	74587.50	34.08	0	1	0
3213451 200928	2331	44.4	75550.00	34.21	0	1	0
3213551 200928	2331	44.5	72775.00	34.24	0	1	0
3213651 200928	2331	44.6	75025.00	34.19	0	1	0
3213751 200928	2331	44.7	74300.00	34.17	0	1	0
3213851 200928	2331	44.8	75800.00	34.08	0	1	0
3213951 200928	2331	44.9	76012.50	34.06	0	1	0
3214051 200928	2331	45.0	74087.50	34.23	0	1	0
3214150 200928	2331	45.1	75237.50	34.17	0	1	0
3214251 200928	2331	45.2	74662.50	34.28	0	1	0
3214350 200928	2331	45.3	74875.00	34.23	0	1	0
3214460 200928	2331	45.4	75200.00	34.24	0	1	0
3214560 200928	2331	45.5	73687.50	34.23	0	1	0
3214660 200928	2331	45.6	74262.50	34.27	0	1	0
3214760 200928	2331	45.7	75650.00	34.24	0	1	0
3214860 200928	2331	45.8	72962.50	34.30	0	1	0
3214960 200928	2331	45.9	75087.50	34.17	0	1	0
3215060 200928	2331	46.0	75775.00	34.13	0	1	0
3215160 200928	2331	46.1	74975.00	34.20	0	1	0
3215260 200928	2331	46.2	75862.50	34.19	0	1	0
3215360 200928	2331	46.3	74200.00	34.25	0	1	0
3215470 200928	2331	46.4	73350.00	34.21	0	1	0
3215570 200928	2331	46.5	75500.00	34.13	0	1	0
3215670 200928	2331	46.6	75137.50	34.21	0	1	0
3215770 200928	2331	46.7	75987.50	34.25	0	1	0
3215870 200928	2331	46.8	73062.50	34.27	0	1	0
3215970 200928	2331	46.9	72212.50	34.27	0	1	0
3216070 200928	2331	47.0	75650.00	34.14	0	1	0
3216170 200928	2331	47.1	74087.50	34.14	0	1	0
3216270 200928	2331	47.2	74862.50	34.10	0	1	0
3216370 200928	2331	47.3	75950.00	34.05	0	1	0
3216470 200928	2331	47.4	74325.00	34.13	0	1	0
3216570 200928	2331	47.5	75212.50	34.17	0	1	0
3216670 200928	2331	47.6	74150.00	34.16	0	1	0
3216770 200928	2331	47.7	74012.50	34.12	0	1	0
3216870 200928	2331	47.8	73937.50	34.03	0	1	0
3216970 200928	2331	47.9	75375.00	34.07	0	1	0
3217070 200928	2331	48.0	74825.00	34.21	0	1	0
3217169 200928	2331	48.1	75350.00	34.17	0	1	0
3217269 200928	2331	48.2	72987.50	34.23	0	1	0
3217379 200928	2331	48.3	75525.00	34.15	0	1	0
3217479 200928	2331	48.4	75062.50	34.13	0	1	0
3217579 200928	2331	48.5	72525.00	34.16	0	1	0
3217679 200928	2331	48.6	75100.00	34.04	0	1	0
3217779 200928	2331	48.7	74262.50	34.08	0	1	0
3217879 200928	2331	48.8	74425.00	34.09	0	1	0
3217979 200928	2331	48.9	75912.50	34.11	0	1	0
3218079 200928	2331	49.0	75300.00	34.14	0	1	0
3218179 200928	2331	49.1	74787.50	34.16	0	1	0
3218279 200928	2331	49.2	75637.50	34.13	0	1	0
3218379 200928	2331	49.3	74362.50	34.25	0	1	0
3218489 200928	2331	49.4	75012.50	34.20	0	1	0
3218589 200928	2331	49.5	75887.50	34.20	0	1	0
3218689 200928	2331	49.6	73525.00	34.35	0	1	0
3218789 200928	2331	49.7	74637.50	34.28	0	1	0
3218889 200928	2331	49.8	74025.00	34.30	0	1	0
3218989 200928	2331	49.9	74825.00	34.28	0	1	0
3219089 200928	2331	50.0	74112.50	34.23	0	1	0
3219189 200928	2331	50.1	73687.50	34.18	0	1	0
3219289 200928	2331	50.2	75475.00	34.13	0	1	0
3219389 200928	2331	50.3	73187.50	34.12	0	1	0
3219489 200928	2331	50.4	75875.00	34.07	0	1	0
3219589 200928	2331	50.5	73600.00	34.11	0	1	0
3219689 200928	2331	50.6	73237.50	34.00	0	1	0
3219789 200928	2331	50.7	73375.00	33.99	0	1	0
3219899 200928	2331	50.8	78150.00	33.93	0	1	0
3219989 200928	2331	50.9	74287.50	34.12	0	1	0
3220089 200928	2331	51.0	75812.50	34.09	0	1	0
3220189 200928	2331	51.1	75450.00	34.17	0	1	0
3220289 200928	2331	51.2	76300.00	34.25	0	1	0
3220399 200928	2331	51.3	73462.50	34.29	0	1	0
3220499 200928	2331	51.4	73500.00	34.30	0	1	0
3220599 200928	2331	51.5	75062.50	34.19	0	1	0
3220699 200928	2331	51.6	75912.50	34.26	0	1	0
3220799 200928	2331	51.7	72987.50	34.38	0	1	0
3220899 200928	2331	51.8	73500.00	34.36	0	1	0
3220999 200928	2331	51.9	75062.50	34.15	0	1	0
3221099 200928	2331	52.0	74937.50	34.19	0	1	0
3221199 200928	2331	52.1	74362.50	34.15	0	1	0
3221299 200928	2331	52.2	74987.50	34.10	0	1	0
3221399 200928	2331	52.3	75162.50	34.04	0	1	0
3221509 200928	2331	52.4	76212.50	34.12	0	1	0
3221609 200928	2331	52.5	75012.50	34.24	0	1	0
3221709 200928	2331	52.6	72525.00	34.24	0	1	0
3221809 200928	2331	52.7	73700.00	34.08	0	1	0
3221909 200928	2331	52.8	75512.50	34.12	0	1	0
3222009 200928	2331	52.9	75287.50	34.21	0	1	0
3222109 200928	2331	53.0	73762.50	34.22	0	1	0
3222208 200928	2331	53.1	77887.50	34.16	0	1	0
3222308 200928	2331	53.2	73887.50	34.32	0	1	0
3222408 200928	2331	53.3	74875.00	34.27	0	1	0
3222518 200928	2331	53.4	71487.50	34.26	0	1	0
3222618 200928	2331	53.5	74262.50	34.05	0	1	0
3222718 200928	2331	53.6	74700.00	34.01	0	1	0
3222818 200928	2331	53.7	74450.00	34.11	0	1	0
3222918 200928	2331	53.8	75175.00	34.15	0	1	0
3223018 200928	2331	53.9	72937.50	34.13	0	1	0
3223118 200928	2331	54.0	73912.50	34.02	0	1	0
3223218 200928	2331	54.1	73587.50	34.03	0	1	0
3223318 200928	2331	54.2	74600.00	33.84	0	1	0
3223418 200928	2331	54.3	75162.50	33.87	0	1	0
3223518 200928	2331	54.4	76525.00	33.88	0	1	0
3223618 200928	2331	54.5	74812.50	34.11	0	1	0
3223718 200928	2331	54.6	75325.00	34.13	0	1	0
3223818 200928	2331	54.7	72162.50	34.16	0	1	0
3223918 200928	2331	54.8	73450.00	34.06	0	1	0
3224018 200928	2331	54.9	75912.50	33.98	0	1	0
3224118 200928	2331	55.0	74387.50	34.12	0	1	0
3224218 200928	2331	55.1	74850.00	34.14	0	1	0
3224318 200928	2331	55.2	74712.50	34.19	0	1	0
3224418 200928	2331	55.3	73875.00	34.20	0	1	0
3224528 200928	2331	55.4	74037.50	34.14	0	1	0
3224628 200928	2331	55.5	74437.50	34.03	0	1	0
3224728 200928	2331	55.6	74075.00	34.01	0	1	0
3224827 200928	2331	55.7	72150.00	33.96	0	1	0
3224928 200928	2331	55.8	74100.00	33.95	0	1	0
3225028 200928	2331	55.9	75625.00	33.98	0	1	0
3225128 200928	2331	56.0	75700.00	33.97	0	1	0
3225228 200928	2331	56.1	74087.50	34.03	0	1	0
3225328 200928	2331	56.2	75312.50	34.00	0	1	0
3225428 200928	2331	56.3	75462.50	34.02	0	1	0
3225538 200928	2331	56.4	75225.00	34.09	0	1	0
3225638 200928	2331	56.5	73950.00	34.15	0	1	0
3225738 200928	2331	56.6	75362.50	34.13	0	1	0
3225838 200928	2331	56.7	74412.50	34.18	0	1	0
3225938 200928	2331	56.8	74550.00	34.29	0	1	0
3226038 200928	2331	56.9	73512.50	34.31	0	1	0
3226138 200928	2331	57.0	73550.00	34.21	0	1	0
3226238 200928	2331	57.1	74637.50	34.11	0	1	0
3226338 200928	2331	57.2	75700.00	34.14	0	1	0
3226438 200928	2331	57.3	73750.00	34.16	0	1	0
3226538 200928	2331	57.4	73987.50	34.08	0	1	0
3226638 200928	2331	57.5	75162.50	34.02	0	1	0
3226738 200928	2331	57.6	74762.50	34.08	0	1	0
3226838 200928	2331	57.7	74650.00	34.05	0	1	0
3226948 200928	2331	57.8	73712.50	34.06	0	1	0
3227038 200928	2331	57.9	75662.50	34.02	0	1	0
3227138 200928	2331	58.0	74825.00	34.12	0	1	0
3227237 200928	2331	58.1	75275.00	34.18	0	1	0
3227337 200928	2331	58.2	74437.50	34.21	0	1	0
3227447 200928	2331	58.3	74662.50	34.15	0	1	0
3227548 200928	2331	58.4	77125.00	34.19	0	1	0
3227648 200928	2331	58.5	77337.50	34.33	0	1	0
3227747 200928	2331	58.6	73912.50	34.43	0	1	0
3227847 200928	2331	58.7	73275.00	34.39	0	1	0
3227948 200928	2331	58.8	73875.00	34.33	0	1	0
3228048 200928	2331	58.9	73425.00	34.34	0	1	0
3228148 200928	2331	59.0	75875.00	34.24	0	1	0
3228248 200928	2331	59.1	74737.50	34.28	0	1	0
3228348 200928	2331	59.2	75237.50	34.26	0	1	0
3228447 200928	2331	59.3	74962.50	34.30	0	1	0
3228557 200928	2331	59.4	72887.50	34.31	0	1	0
3228658 200928	2331	59.5	74525.00	34.12	0	1	0
3228758 200928	2331	59.6	76687.50	33.99	0	1	0
3228858 200928	2331	59.7	73112.50	34.12	0	1	0
3228957 200928	2331	59.8	74462.50	34.11	0	1	0
3229057 200928	2331	59.9	75500.00	34.14	0	1	0
3229158 200928	2332	0.0	75975.00	34.23	0	1	0
3229258 200928	2332	0.1	74500.00	34.23	0	1	0
3229358 200928	2332	0.2	75375.00	34.22	0	1	0
3229458 200928	2332	0.3	73987.50	34.23	0	1	0
3229558 200928	2332	0.4	75650.00	34.19	0	1	0
3229658 200928	2332	0.5	74300.00	34.31	0	1	0
3229758 200928	2332	0.6	74712.50	34.30	0	1	0
3229858 200928	2332	0.7	73212.50	34.21	0	1	0
3229968 200928	2332	0.8	75287.50	34.22	0	1	0
3230058 200928	2332	0.9	75387.50	34.25	0	1	0
3230158 200928	2332	1.0	73825.00	34.25	0	1	0
3230258 200928	2332	1.1	75062.50	34.15	0	1	0
3230358 200928	2332	1.2	74400.00	34.18	0	1	0
3230468 200928	2332	1.3	74350.00	34.13	0	1	0
3230568 200928	2332	1.4	75025.00	34.15	0	1	0
3230668 200928	2332	1.5	75962.50	34.12	0	1	0
3230768 200928	2332	1.6	75475.00	34.20	0	1	0
3230868 200928	2332	1.7	75550.00	34.23	0	1	0
3230968 200928	2332	1.8	73762.50	34.33	0	1	0
3231068 200928	2332	1.9	74462.50	34.27	0	1	0
3231168 200928	2332	2.0	76712.50	34.22	0	1	0
3231268 200928	2332	2.1	73875.00	34.35	0	1	0
3231368 200928	2332	2.2	74462.50	34.30	0	1	0
3231468 200928	2332	2.3	74250.00	34.30	0	1	0
3231578 200928	2332	2.4	73762.50	34.30	0	1	0
3231678 200928	2332	2.5	73500.00	34.24	0	1	0
3231778 200928	2332	2.6	77350.00	34.13	0	1	0
3231878 200928	2332	2.7	75262.50	34.22	0	1	0
3231978 200928	2332	2.8	74712.50	34.20	0	1	0
3232078 200928	2332	2.9	75175.00	34.25	0	1	0
3232178 200928	2332	3.0	75450.00	34.28	0	1	0
3232278 200928	2332	3.1	75087.50	34.22	0	1	0
3232378 200928	2332	3.2	76050.00	34.28	0	1	0
3232478 200928	2332	3.3	74950.00	34.35	0	1	0
3232578 200928	2332	3.4	74975.00	34.38	0	1	0
3232678 200928	2332	3.5	74337.50	34.43	0	1	0
3232778 200928	2332	3.6	75050.00	34.47	0	1	0
3232878 200928	2332	3.7	74512.50	34.37	0	1	0
3232988 200928	2332	3.8	74900.00	34.33	0	1	0
3233078 200928	2332	3.9	75137.50	34.34	0	1	0
3233178 200928	2332	4.0	76525.00	34.34	0	1	0
3233278 200928	2332	4.1	76387.50	34.39	0	1	0
3233378 200928	2332	4.2	74387.50	34.45	0	1	0
3233488 200928	2332	4.3	75362.50	34.37	0	1	0
3233587 200928	2332	4.4	75237.50	34.39	0	1	0
3233687 200928	2332	4.5	76812.50	34.40	0	1	0
3233787 200928	2332	4.6	76787.50	34.51	0	1	0
3233887 200928	2332	4.7	73012.50	34.59	0	1	0
3233987 200928	2332	4.8	74650.00	34.52	0	1	0
3234087 200928	2332	4.9	73450.00	34.51	0	1	0
3234187 200928	2332	5.0	75500.00	34.44	0	1	0
3234287 200928	2332	5.1	74625.00	34.39	0	1	0
3234387 200928	2332	5.2	75000.00	34.31	0	1	0
3234487 200928	2332	5.3	75000.00	34.34	0	1	0
3234597 200928	2332	5.4	74275.00	34.32	0	1	0
3234697 200928	2332	5.5	76162.50	34.28	0	1	0
3234797 200928	2332	5.6	77412.50	34.25	0	1	0
3234897 200928	2332	5.7	75750.00	34.28	0	1	0
3234997 200928	2332	5.8	76012.50	34.40	0	1	0
3235097 200928	2332	5.9	74275.00	34.46	0	1	0
3235197 200928	2332	6.0	74475.00	34.50	0	1	0
3235297 200928	2332	6.1	76650.00	34.45	0	1	0
3235397 200928	2332	6.2	73275.00	34.55	0	1	0
3235497 200928	2332	6.3	74712.50	34.47	0	1	0
3235607 200928	2332	6.4	75312.50	34.46	0	1	0
3235707 200928	2332	6.5	75075.00	34.50	0	1	0
3235807 200928	2332	6.6	74487.50	34.45	0	1	0
3235907 200928	2332	6.7	71825.00	34.32	0	1	0
3236007 200928	2332	6.8	74937.50	34.14	0	1	0
3236107 200928	2332	6.9	74225.00	34.10	0	1	0
3236207 200928	2332	7.0	72162.50	34.09	0	1	0
3236307 200928	2332	7.1	75675.00	33.99	0	1	0
3236407 200928	2332	7.2	75812.50	33.95	0	1	0
3236507 200928	2332	7.3	72525.00	34.06	0	1	0
3236607 200928	2332	7.4	73137.50	33.96	0	1	0
3236707 200928	2332	7.5	72525.00	33.86	0	1	0
3236807 200928	2332	7.6	75775.00	33.75	0	1	0
3236907 200928	2332	7.7	74250.00	33.81	0	1	0
3237007 200928	2332	7.8	72625.00	33.92	0	1	0
3237107 200928	2332	7.9	72962.50	33.81	0	1	0
3237207 200928	2332	8.0	74800.00	33.76	0	1	0
3237307 200928	2332	8.1	76112.50	33.87	0	1	0
3237407 200928	2332	8.2	75025.00	33.89	0	1	0
3237507 200928	2332	8.3	74637.50	33.86	0	1	0
3237617 200928	2332	8.4	74425.00	33.95	0	1	0
3237717 200928	2332	8.5	76562.50	34.01	0	1	0
3237816 200928	2332	8.6	73162.50	34.19	0	1	0
3237916 200928	2332	8.7	74887.50	34.08	0	1	0
3238016 200928	2332	8.8	75075.00	34.10	0	1	0
3238116 200928	2332	8.9	72862.50	34.21	0	1	0
3238216 200928	2332	9.0	75312.50	34.21	0	1	0
3238316 200928	2332	9.1	75737.50	34.23	0	1	0
3238416 200928	2332	9.2	76312.50	34.22	0	1	0
3238516 200928	2332	9.3	74050.00	34.27	0	1	0
3238626 200928	2332	9.4	74575.00	34.25	0	1	0
3238726 200928	2332	9.5	74187.50	34.25	0	1	0
3238826 200928	2332	9.6	75237.50	34.15	0	1	0
3238926 200928	2332	9.7	73900.00	34.24	0	1	0
3239026 200928	2332	9.8	73862.50	34.20	0	1	0
3239126 200928	2332	9.9	74350.00	34.14	0	1	0
3239225 200928	2332	10.0	73712.50	34.21	0	1	0
3239325 200928	2332	10.1	75587.50	34.14	0	1	0
3239425 200928	2332	10.2	73425.00	34.13	0	1	0
3239525 200928	2332	10.3	75062.50	34.00	0	1	0
3239635 200928	2332	10.4	74012.50	34.05	0	1	0
3239735 200928	2332	10.5	73612.50	34.02	0	1	0
3239835 200928	2332	10.6	73662.50	33.99	0	1	0
3239935 200928	2332	10.7	76237.50	33.92	0	1	0
3240035 200928	2332	10.8	73775.00	34.03	0	1	0
3240135 200928	2332	10.9	74637.50	34.02	0	1	0
3240235 200928	2332	11.0	73675.00	34.04	0	1	0
3240335 200928	2332	11.1	76187.50	34.04	0	1	0
3240435 200928	2332	11.2	75300.00	34.06	0	1	0
3240535 200928	2332	11.3	74237.50	34.15	0	1	0
3240635 200928	2332	11.4	75400.00	34.11	0	1	0
3240735 200928	2332	11.5	73900.00	34.17	0	1	0
3240835 200928	2332	11.6	74037.50	34.19	0	1	0
3240935 200928	2332	11.7	74025.00	34.20	0	1	0
3241034 200928	2332	11.8	73450.00	34.10	0	1	0
3241135 200928	2332	11.9	76125.00	34.09	0	1	0
3241235 200928	2332	12.0	73637.50	34.16	0	1	0
3241334 200928	2332	12.1	74200.00	34.15	0	1	0
3241434 200928	2332	12.2	73562.50	34.06	0	1	0
3241534 200928	2332	12.3	73437.50	33.99	0	1	0
3241644 200928	2332	12.4	75475.00	33.95	0	1	0
3241744 200928	2332	12.5	74262.50	33.95	0	1	0
3241844 200928	2332	12.6	74500.00	33.97	0	1	0
3241944 200928	2332	12.7	74862.50	33.99	0	1	0
3242044 200928	2332	12.8	75300.00	34.03	0	1	0
3242144 200928	2332	12.9	74212.50	34.11	0	1	0
3242244 200928	2332	13.0	74062.50	34.03	0	1	0
3242344 200928	2332	13.1	75212.50	34.04	0	1	0
3242444 200928	2332	13.2	76162.50	34.09	0	1	0
3242544 200928	2332	13.3	74600.00	34.21	0	1	0
3242654 200928	2332	13.4	73987.50	34.26	0	1	0
3242754 200928	2332	13.5	74412.50	34.19	0	1	0
3242854 200928	2332	13.6	75400.00	34.20	0	1	0
3242954 200928	2332	13.7	75125.00	34.24	0	1	0
3243054 200928	2332	13.8	73525.00	34.25	0	1	0
3243154 200928	2332	13.9	77875.00	34.17	0	1	0
3243254 200928	2332	14.0	75737.50	34.34	0	1	0
3243354 200928	2332	14.1	74937.50	34.41	0	1	0
3243454 200928	2332	14.2	74075.00	34.40	0	1	0
3243554 200928	2332	14.3	75500.00	34.31	0	1	0
3243654 200928	2332	14.4	73987.50	34.35	0	1	0
3243754 200928	2332	14.5	75550.00	34.35	0	1	0
3243853 200928	2332	14.6	75087.50	34.40	0	1	0
3243953 200928	2332	14.7	73900.00	34.38	0	1	0
3244063 200928	2332	14.8	73612.50	34.33	0	1	0
3244153 200928	2332	14.9	74025.00	34.33	0	1	0
3244253 200928	2332	15.0	74450.00	34.16	0	1	0
3244353 200928	2332	15.1	75050.00	34.10	0	1	0
3244453 200928	2332	15.2	74400.00	34.11	0	1	0
3244563 200928	2332	15.3	74937.50	34.12	0	1	0
3244663 200928	2332	15.4	72950.00	34.10	0	1	0
3244763 200928	2332	15.5	75612.50	34.05	0	1	0
3244863 200928	2332	15.6	74075.00	34.05	0	1	0
3244963 200928	2332	15.7	74237.50	34.01	0	1	0
3245063 200928	2332	15.8	75075.00	34.02	0	1	0
3245163 200928	2332	15.9	75900.00	34.09	0	1	0
3245263 200928	2332	16.0	75200.00	34.17	0	1	0
3245363 200928	2332	16.1	74450.00	34.20	0	1	0
3245463 200928	2332	16.2	74400.00	34.18	0	1	0
3245563 200928	2332	16.3	75262.50	34.18	0	1	0
3245673 200928	2332	16.4	74587.50	34.19	0	1	0
3245773 200928	2332	16.5	74562.50	34.27	0	1	0
3245873 200928	2332	16.6	73312.50	34.22	0	1	0
3245973 200928	2332	16.7	76050.00	34.18	0	1	0
3246073 200928	2332	16.8	74037.50	34.27	0	1	0
3246173 200928	2332	16.9	75000.00	34.22	0	1	0
3246273 200928	2332	17.0	74837.50	34.18	0	1	0
3246372 200928	2332	17.1	75537.50	34.16	0	1	0
3246473 200928	2332	17.2	74512.50	34.21	0	1	0
3246572 200928	2332	17.3	74450.00	34.22	0	1	0
3246682 200928	2332	17.4	78237.50	34.18	0	1	0
3246782 200928	2332	17.5	72750.00	34.34	0	1	0
3246882 200928	2332	17.6	72062.50	34.26	0	1	0
3246982 200928	2332	17.7	74412.50	34.21	0	1	0
3247082 200928	2332	17.8	75062.50	34.13	0	1	0
3247182 200928	2332	17.9	74150.00	34.18	0	1	0
3247282 200928	2332	18.0	73575.00	34.14	0	1	0
3247382 200928	2332	18.1	75137.50	34.08	0	1	0
3247482 200928	2332	18.2	74500.00	34.07	0	1	0
3247582 200928	2332	18.3	75112.50	34.07	0	1	0
3247682 200928	2332	18.4	73437.50	34.10	0	1	0
3247782 200928	2332	18.5	74650.00	33.88	0	1	0
3247882 200928	2332	18.6	75750.00	33.96	0	1	0
3247982 200928	2332	18.7	73725.00	34.13	0	1	0
3248082 200928	2332	18.8	75687.50	34.10	0	1	0
3248182 200928	2332	18.9	74987.50	34.13	0	1	0
3248282 200928	2332	19.0	73487.50	34.17	0	1	0
3248382 200928	2332	19.1	74700.00	34.16	0	1	0
3248482 200928	2332	19.2	76862.50	34.14	0	1	0
3248582 200928	2332	19.3	75325.00	34.25	0	1	0
3248692 200928	2332	19.4	75137.50	34.26	0	1	0
3248792 200928	2332	19.5	75625.00	34.33	0	1	0
3248892 200928	2332	19.6	72700.00	34.38	0	1	0
3248992 200928	2332	19.7	76375.00	34.24	0	1	0
3249092 200928	2332	19.8	73275.00	34.36	0	1	0
3249192 200928	2332	19.9	76250.00	34.25	0	1	0
3249292 200928	2332	20.0	74987.50	34.31	0	1	0
3249392 200928	2332	20.1	75387.50	34.38	0	1	0
3249492 200928	2332	20.2	75400.00	34.41	0	1	0
3249592 200928	2332	20.3	75062.50	34.34	0	1	0
3249702 200928	2332	20.4	75312.50	34.33	0	1	0
3249802 200928	2332	20.5	74300.00	34.34	0	1	0
3249901 200928	2332	20.6	75562.50	34.28	0	1	0
3250001 200928	2332	20.7	75925.00	34.41	0	1	0
3250101 200928	2332	20.8	73362.50	34.39	0	1	0
3250201 200928	2332	20.9	74500.00	34.39	0	1	0
3250302 200928	2332	21.0	73875.00	34.31	0	1	0
3250402 200928	2332	21.1	74812.50	34.26	0	1	0
3250502 200928	2332	21.2	76300.00	34.24	0	1	0
3250602 200928	2332	21.3	75375.00	34.28	0	1	0
3250702 200928	2332	21.4	76962.50	34.29	0	1	0
3250802 200928	2332	21.5	73400.00	34.36	0	1	0
3250902 200928	2332	21.6	75712.50	34.32	0	1	0
3251002 200928	2332	21.7	74625.00	34.33	0	1	0
3251112 200928	2332	21.8	74950.00	34.27	0	1	0
3251202 200928	2332	21.9	75600.00	34.34	0	1	0
3251302 200928	2332	22.0	74925.00	34.39	0	1	0
3251402 200928	2332	22.1	73175.00	34.44	0	1	0
3251501 200928	2332	22.2	74537.50	34.37	0	1	0
3251611 200928	2332	22.3	73250.00	34.29	0	1	0
3251711 200928	2332	22.4	75225.00	34.19	0	1	0
3251811 200928	2332	22.5	74837.50	34.11	0	1	0
3251911 200928	2332	22.6	75025.00	34.18	0	1	0
3252011 200928	2332	22.7	76300.00	34.15	0	1	0
3252111 200928	2332	22.8	73762.50	34.22	0	1	0
3252211 200928	2332	22.9	74487.50	34.17	0	1	0
3252311 200928	2332	23.0	75425.00	34.12	0	1	0
3252411 200928	2332	23.1	74637.50	34.14	0	1	0
3252511 200928	2332	23.2	74287.50	34.21	0	1	0
3252611 200928	2332	23.3	74237.50	34.20	0	1	0
3252721 200928	2332	23.4	74500.00	34.24	0	1	0
3252821 200928	2332	23.5	75425.00	34.21	0	1	0
3252921 200928	2332	23.6	73912.50	34.23	0	1	0
3253021 200928	2332	23.7	75975.00	34.18	0	1	0
3253121 200928	2332	23.8	75887.50	34.17	0	1	0
3253221 200928	2332	23.9	74350.00	34.26	0	1	0
3253321 200928	2332	24.0	74812.50	34.26	0	1	0
3253421 200928	2332	24.1	73575.00	34.23	0	1	0
3253520 200928	2332	24.2	76037.50	34.18	0	1	0
3253621 200928	2332	24.3	74412.50	34.26	0	1	0
3253720 200928	2332	24.4	74312.50	34.27	0	1	0
3253831 200928	2332	24.5	74287.50	34.26	0	1	0
3253930 200928	2332	24.6	74550.00	34.21	0	1	0
3254030 200928	2332	24.7	74087.50	34.24	0	1	0
3254130 200928	2332	24.8	73512.50	34.15	0	1	0
3254230 200928	2332	24.9	75262.50	34.05	0	1	0
3254330 200928	2332	25.0	74837.50	34.09	0	1	0
3254430 200928	2332	25.1	75625.00	34.09	0	1	0
3254530 200928	2332	25.2	76437.50	34.18	0	1	0
3254630 200928	2332	25.3	75050.00	34.20	0	1	0
3254730 200928	2332	25.4	75900.00	34.23	0	1	0
3254830 200928	2332	25.5	76125.00	34.30	0	1	0
3254930 200928	2332	25.6	75325.00	34.38	0	1	0
3255030 200928	2332	25.7	74387.50	34.42	0	1	0
3255130 200928	2332	25.8	74587.50	34.43	0	1	0
3255230 200928	2332	25.9	75137.50	34.48	0	1	0
3255330 200928	2332	26.0	76025.00	34.47	0	1	0
3255430 200928	2332	26.1	75537.50	34.53	0	1	0
3255530 200928	2332	26.2	74700.00	34.52	0	1	0
3255630 200928	2332	26.3	73412.50	34.44	0	1	0
3255730 200928	2332	26.4	72350.00	34.37	0	1	0
3255840 200928	2332	26.5	76287.50	34.21	0	1	0
3255940 200928	2332	26.6	74587.50	34.22	0	1	0
3256040 200928	2332	26.7	75387.50	34.19	0	1	0
3256140 200928	2332	26.8	73175.00	34.23	0	1	0
3256240 200928	2332	26.9	75487.50	34.17	0	1	0
3256340 200928	2332	27.0	75100.00	34.18	0	1	0
3256440 200928	2332	27.1	74675.00	34.14	0	1	0
3256540 200928	2332	27.2	75325.00	34.10	0	1	0
3256640 200928	2332	27.3	74275.00	34.13	0	1	0
3256740 200928	2332	27.4	73562.50	34.17	0	1	0
3256850 200928	2332	27.5	75462.50	34.22	0	1	0
3256950 200928	2332	27.6	74550.00	34.19	0	1	0
3257050 200928	2332	27.7	74300.00	34.19	0	1	0
3257150 200928	2332	27.8	74462.50	34.14	0	1	0
3257250 200928	2332	27.9	74200.00	34.19	0	1	0
3257350 200928	2332	28.0	74537.50	34.14	0	1	0
3257450 200928	2332	28.1	75425.00	34.11	0	1	0
3257550 200928	2332	28.2	75462.50	34.14	0	1	0
3257650 200928	2332	28.3	76575.00	34.15	0	1	0
3257750 200928	2332	28.4	74487.50	34.25	0	1	0
3257849 200928	2332	28.5	76325.00	34.30	0	1	0
3257949 200928	2332	28.6	73587.50	34.33	0	1	0
3258050 200928	2332	28.7	73075.00	34.29	0	1	0
3258159 200928	2332	28.8	75075.00	34.24	0	1	0
3258249 200928	2332	28.9	73125.00	34.26	0	1	0
3258349 200928	2332	29.0	74637.50	34.22	0	1	0
3258449 200928	2332	29.1	76075.00	34.22	0	1	0
3258549 200928	2332	29.2	73237.50	34.25	0	1	0
3258659 200928	2332	29.3	76412.50	34.15	0	1	0
3258749 200928	2332	29.4	75050.00	34.14	0	1	0
3258859 200928	2332	29.5	77062.50	34.17	0	1	0
3258959 200928	2332	29.6	74962.50	34.20	0	1	0
3259059 200928	2332	29.7	74012.50	34.26	0	1	0
3259159 200928	2332	29.8	74587.50	34.30	0	1	0
3259259 200928	2332	29.9	76700.00	34.28	0	1	0
3259359 200928	2332	30.0	76037.50	34.44	0	1	0
3259459 200928	2332	30.1	73387.50	34.51	0	1	0
3259559 200928	2332	30.2	73775.00	34.39	0	1	0
3259659 200928	2332	30.3	75337.50	34.41	0	1	0
3259759 200928	2332	30.4	73212.50	34.36	0	1	0
3259869 200928	2332	30.5	74400.00	34.28	0	1	0
3259969 200928	2332	30.6	77062.50	34.16	0	1	0
3300069 200928	2332	30.7	74450.00	34.25	0	1	0
3300169 200928	2332	30.8	74850.00	34.27	0	1	0
3300269 200928	2332	30.9	75212.50	34.28	0	1	0
3300369 200928	2332	31.0	73812.50	34.22	0	1	0
3300469 200928	2332	31.1	72700.00	34.12	0	1	0
3300569 200928	2332	31.2	76237.50	34.09	0	1	0
3300669 200928	2332	31.3	73325.00	34.20	0	1	0
3300769 200928	2332	31.4	74375.00	34.11	0	1	0
3300879 200928	2332	31.5	73912.50	34.16	0	1	0
3300978 200928	2332	31.6	74825.00	34.14	0	1	0
3301079 200928	2332	31.7	76500.00	34.04	0	1	0
3301178 200928	2332	31.8	72562.50	34.13	0	1	0
3301278 200928	2332	31.9	76575.00	34.03	0	1	0
3301378 200928	2332	32.0	73387.50	34.09	0	1	0
3301478 200928	2332	32.1	75462.50	34.07	0	1	0
3301578 200928	2332	32.2	73600.00	34.19	0	1	0
3301678 200928	2332	32.3	73862.50	34.07	0	1	0
3301778 200928	2332	32.4	76037.50	34.10	0	1	0
3301878 200928	2332	32.5	75387.50	34.17	0	1	0
3301978 200928	2332	32.6	73637.50	34.24	0	1	0
3302078 200928	2332	32.7	75862.50	34.19	0	1	0
3302178 200928	2332	32.8	73912.50	34.16	0	1	0
3302278 200928	2332	32.9	73937.50	34.22	0	1	0
3302378 200928	2332	33.0	74700.00	34.10	0	1	0
3302478 200928	2332	33.1	75212.50	34.16	0	1	0
3302578 200928	2332	33.2	73950.00	34.15	0	1	0
3302678 200928	2332	33.3	73825.00	34.16	0	1	0
3302778 200928	2332	33.4	74512.50	34.16	0	1	0
3302888 200928	2332	33.5	73775.00	34.09	0	1	0
3302988 200928	2332	33.6	73775.00	34.02	0	1	0
3303088 200928	2332	33.7	73762.50	34.03	0	1	0
3303188 200928	2332	33.8	76275.00	33.93	0	1	0
3303288 200928	2332	33.9	75500.00	34.04	0	1	0
3303388 200928	2332	34.0	75625.00	34.11	0	1	0
3303488 200928	2332	34.1	75725.00	34.15	0	1	0
3303588 200928	2332	34.2	74025.00	34.17	0	1	0
3303688 200928	2332	34.3	75937.50	34.18	0	1	0
3303788 200928	2332	34.4	72775.00	34.27	0	1	0
3303898 200928	2332	34.5	77212.50	34.19	0	1	0
3303998 200928	2332	34.6	77212.50	34.35	0	1	0
3304098 200928	2332	34.7	73162.50	34.50	0	1	0
3304198 200928	2332	34.8	73775.00	34.48	0	1	0
3304298 200928	2332	34.9	73137.50	34.36	0	1	0
3304398 200928	2332	35.0	74787.50	34.26	0	1	0
3304498 200928	2332	35.1	75875.00	34.22	0	1	0
3304597 200928	2332	35.2	74375.00	34.23	0	1	0
3304697 200928	2332	35.3	74550.00	34.24	0	1	0
3304798 200928	2332	35.4	75375.00	34.18	0	1	0
3304898 200928	2332	35.5	77000.00	34.30	0	1	0
3304998 200928	2332	35.6	77000.00	34.29	0	1	0
3305098 200928	2332	35.7	76250.00	34.28	0	1	0
3305207 200928	2332	35.8	74550.00	34.42	0	1	0
3305297 200928	2332	35.9	73387.50	34.45	0	1	0
3305397 200928	2332	36.0	73775.00	34.46	0	1	0
3305497 200928	2332	36.1	72250.00	34.42	0	1	0
3305597 200928	2332	36.2	73775.00	34.25	0	1	0
3305707 200928	2332	36.3	73200.00	34.23	0	1	0
3305797 200928	2332	36.4	76200.00	34.17	0	1	0
3305907 200928	2332	36.5	75825.00	34.20	0	1	0
3306007 200928	2332	36.6	75850.00	34.15	0	1	0
3306107 200928	2332	36.7	75287.50	34.10	0	1	0
3306207 200928	2332	36.8	74500.00	34.05	0	1	0
3306307 200928	2332	36.9	73862.50	34.05	0	1	0
3306407 200928	2332	37.0	74975.00	34.07	0	1	0
3306507 200928	2332	37.1	76787.50	34.13	0	1	0
3306607 200928	2332	37.2	74412.50	34.33	0	1	0
3306707 200928	2332	37.3	73925.00	34.36	0	1	0
3306807 200928	2332	37.4	73625.00	34.39	0	1	0
3306917 200928	2332	37.5	75575.00	34.28	0	1	0
3307017 200928	2332	37.6	75575.00	34.27	0	1	0
3307117 200928	2332	37.7	75450.00	34.25	0	1	0
3307217 200928	2332	37.8	74575.00	34.26	0	1	0
3307316 200928	2332	37.9	73700.00	34.26	0	1	0
3307416 200928	2332	38.0	75462.50	34.26	0	1	0
3307516 200928	2332	38.1	73950.00	34.28	0	1	0
3307616 200928	2332	38.2	74837.50	34.15	0	1	0
3307716 200928	2332	38.3	74812.50	34.17	0	1	0
3307816 200928	2332	38.4	75787.50	34.21	0	1	0
3307926 200928	2332	38.5	74137.50	34.31	0	1	0
3308026 200928	2332	38.6	74137.50	34.24	0	1	0
3308126 200928	2332	38.7	73725.00	34.18	0	1	0
3308226 200928	2332	38.8	75375.00	34.10	0	1	0
3308326 200928	2332	38.9	75037.50	34.14	0	1	0
3308426 200928	2332	39.0	73700.00	34.20	0	1	0
3308526 200928	2332	39.1	73475.00	34.12	0	1	0
3308626 200928	2332	39.2	75162.50	34.10	0	1	0
3308726 200928	2332	39.3	72037.50	34.11	0	1	0
3308826 200928	2332	39.4	75075.00	33.99	0	1	0
3308926 200928	2332	39.5	74300.00	33.95	0	1	0
3309026 200928	2332	39.6	74300.00	33.96	0	1	0
3309126 200928	2332	39.7	73237.50	33.97	0	1	0
3309226 200928	2332	39.8	74025.00	33.95	0	1	0
3309326 200928	2332	39.9	74187.50	33.89	0	1	0
3309426 200928	2332	40.0	74712.50	33.85	0	1	0
3309526 200928	2332	40.1	75775.00	33.89	0	1	0
3309626 200928	2332	40.2	74325.00	34.00	0	1	0
3309726 200928	2332	40.3	74875.00	33.96	0	1	0
3309826 200928	2332	40.4	75925.00	34.09	0	1	0
3309935 200928	2332	40.5	74575.00	34.12	0	1	0
3310036 200928	2332	40.6	76475.00	34.14	0	1	0
3310135 200928	2332	40.7	76162.50	34.24	0	1	0
3310235 200928	2332	40.8	73887.50	34.37	0	1	0
3310335 200928	2332	40.9	74362.50	34.36	0	1	0
3310435 200928	2332	41.0	75537.50	34.37	0	1	0
3310535 200928	2332	41.1	73112.50	34.41	0	1	0
3310636 200928	2332	41.2	76775.00	34.29	0	1	0
3310736 200928	2332	41.3	74550.00	34.40	0	1	0
3310835 200928	2332	41.4	72600.00	34.38	0	1	0
3310945 200928	2332	41.5	77812.50	34.23	0	1	0
3311045 200928	2332	41.6	73425.00	34.38	0	1	0
3311145 200928	2332	41.7	75650.00	34.24	0	1	0
3311245 200928	2332	41.8	74150.00	34.22	0	1	0
3311345 200928	2332	41.9	75475.00	34.23	0	1	0
3311445 200928	2332	42.0	74162.50	34.28	0	1	0
3311546 200928	2332	42.1	73062.50	34.22	0	1	0
3311645 200928	2332	42.2	75050.00	34.21	0	1	0
3311745 200928	2332	42.3	73112.50	34.14	0	1	0
3311845 200928	2332	42.4	73375.00	34.07	0	1	0
3311945 200928	2332	42.5	72175.00	34.11	0	1	0
3312045 200928	2332	42.6	72175.00	33.85	0	1	0
3312145 200928	2332	42.7	74887.50	33.80	0	1	0
3312255 200928	2332	42.8	73900.00	33.76	0	1	0
3312345 200928	2332	42.9	75262.50	33.75	0	1	0
3312446 200928	2332	43.0	75100.00	33.74	0	1	0
3312545 200928	2332	43.1	73487.50	33.78	0	1	0
3312645 200928	2332	43.2	74912.50	33.80	0	1	0
3312755 200928	2332	43.3	73475.00	33.80	0	1	0
3312846 200928	2332	43.4	74812.50	33.81	0	1	0
3312955 200928	2332	43.5	76775.00	33.88	0	1	0
3313056 200928	2332	43.6	76775.00	34.09	0	1	0
3313155 200928	2332	43.7	75150.00	34.29	0	1	0
3313255 200928	2332	43.8	75300.00	34.30	0	1	0
3313355 200928	2332	43.9	74675.00	34.37	0	1	0
3313455 200928	2332	44.0	73587.50	34.34	0	1	0
3313555 200928	2332	44.1	73812.50	34.27	0	1	0
3313656 200928	2332	44.2	75612.50	34.29	0	1	0
3313755 200928	2332	44.3	75950.00	34.32	0	1	0
3313855 200928	2332	44.4	74437.50	34.43	0	1	0
3313965 200928	2332	44.5	73737.50	34.41	0	1	0
3314065 200928	2332	44.6	73737.50	34.28	0	1	0
3314165 200928	2332	44.7	74150.00	34.14	0	1	0
3314265 200928	2332	44.8	74600.00	34.10	0	1	0
3314365 200928	2332	44.9	73937.50	34.06	0	1	0
3314466 200928	2332	45.0	74512.50	34.03	0	1	0
3314565 200928	2332	45.1	73387.50	34.07	0	1	0
3314666 200928	2332	45.2	73925.00	34.05	0	1	0
3314765 200928	2332	45.3	75950.00	33.98	0	1	0
3314866 200928	2332	45.4	75887.50	33.98	0	1	0
3314966 200928	2332	45.5	74200.00	34.04	0	1	0
3315066 200928	2332	45.6	74200.00	34.06	0	1	0
3315165 200928	2332	45.7	75612.50	34.08	0	1	0
3315275 200928	2332	45.8	75362.50	34.15	0	1	0
3315365 200928	2332	45.9	75025.00	34.18	0	1	0
3315465 200928	2332	46.0	75625.00	34.23	0	1	0
3315565 200928	2332	46.1	73075.00	34.28	0	1	0
3315665 200928	2332	46.2	75112.50	34.27	0	1	0
3315775 200928	2332	46.3	75362.50	34.32	0	1	0
3315865 200928	2332	46.4	72762.50	34.30	0	1	0
3315975 200928	2332	46.5	73812.50	34.16	0	1	0
3316075 200928	2332	46.6	73812.50	34.14	0	1	0
3316175 200928	2332	46.7	75900.00	34.12	0	1	0
3316275 200928	2332	46.8	75075.00	34.13	0	1	0
3316375 200928	2332	46.9	75750.00	34.12	0	1	0
3316475 200928	2332	47.0	75287.50	34.15	0	1	0
3316575 200928	2332	47.1	74475.00	34.14	0	1	0
3316675 200928	2332	47.2	75500.00	34.20	0	1	0
3316775 200928	2332	47.3	74900.00	34.22	0	1	0
3316875 200928	2332	47.4	75050.00	34.20	0	1	0
3316985 200928	2332	47.5	74325.00	34.30	0	1	0
3317085 200928	2332	47.6	74325.00	34.32	0	1	0
3317185 200928	2332	47.7	75000.00	34.35	0	1	0
3317285 200928	2332	47.8	74012.50	34.31	0	1	0
3317385 200928	2332	47.9	75400.00	34.26	0	1	0
3317485 200928	2332	48.0	74525.00	34.24	0	1	0
3317585 200928	2332	48.1	74712.50	34.21	0	1	0
3317685 200928	2332	48.2	73625.00	34.22	0	1	0
3317785 200928	2332	48.3	73062.50	34.13	0	1	0
3317885 200928	2332	48.4	75387.50	34.05	0	1	0
3317995 200928	2332	48.5	73212.50	34.07	0	1	0
3318095 200928	2332	48.6	73212.50	34.02	0	1	0
3318195 200928	2332	48.7	73187.50	33.97	0	1	0
3318295 200928	2332	48.8	73337.50	33.89	0	1	0
3318395 200928	2332	48.9	74375.00	33.85	0	1	0
3318495 200928	2332	49.0	74312.50	33.81	0	1	0
3318595 200928	2332	49.1	73137.50	33.80	0	1	0
3318695 200928	2332	49.2	72212.50	33.73	0	1	0
3318795 200928	2332	49.3	73925.00	33.66	0	1	0
3318895 200928	2332	49.4	74562.50	33.70	0	1	0
3318994 200928	2332	49.5	72825.00	33.67	0	1	0
3319094 200928	2332	49.6	72825.00	33.65	0	1	0
3319194 200928	2332	49.7	74875.00	33.63	0	1	0
3319294 200928	2332	49.8	73050.00	33.71	0	1	0
3319394 200928	2332	49.9	74825.00	33.69	0	1	0
3319494 200928	2332	50.0	74137.50	33.71	0	1	0
3319594 200928	2332	50.1	74987.50	33.71	0	1	0
3319694 200928	2332	50.2	73775.00	33.79	0	1	0
3319794 200928	2332	50.3	73312.50	33.86	0	1	0
3319894 200928	2332	50.4	76112.50	33.83	0	1	0
3320004 200928	2332	50.5	72862.50	33.90	0	1	0
3320104 200928	2332	50.6	72862.50	33.90	0	1	0
3320204 200928	2332	50.7	73487.50	33.91	0	1	0
3320304 200928	2332	50.8	72587.50	33.84	0	1	0
3320404 200928	2332	50.9	75000.00	33.82	0	1	0
3320504 200928	2332	51.0	73887.50	33.83	0	1	0
3320604 200928	2332	51.1	74862.50	33.82	0	1	0
3320704 200928	2332	51.2	75087.50	33.81	0	1	0
3320804 200928	2332	51.3	76300.00	33.87	0	1	0
3320904 200928	2332	51.4	75812.50	34.01	0	1	0
3321014 200928	2332	51.5	74275.00	33.99	0	1	0
3321114 200928	2332	51.6	74275.00	34.06	0	1	0
3321214 200928	2332	51.7	76237.50	34.12	0	1	0
3321314 200928	2332	51.8	73050.00	34.24	0	1	0
3321414 200928	2332	51.9	74800.00	34.27	0	1	0
3321514 200928	2332	52.0	75587.50	34.26	0	1	0
3321614 200928	2332	52.1	75350.00	34.33	0	1	0
3321714 200928	2332	52.2	74687.50	34.35	0	1	0
3321814 200928	2332	52.3	74937.50	34.34	0	1	0
3321913 200928	2332	52.4	73350.00	34.28	0	1	0
3322013 200928	2332	52.5	74412.50	34.16	0	1	0
3322113 200928	2332	52.6	74412.50	34.17	0	1	0
3322213 200928	2332	52.7	75312.50	34.18	0	1	0
3322324 200928	2332	52.8	74862.50	34.14	0	1	0
3322414 200928	2332	52.9	72750.00	34.22	0	1	0
3322514 200928	2332	53.0	73537.50	34.12	0	1	0
3322613 200928	2332	53.1	75250.00	34.03	0	1	0
3322713 200928	2332	53.2	76100.00	34.03	0	1	0
3322824 200928	2332	53.3	73925.00	34.09	0	1	0
3322914 200928	2332	53.4	75162.50	34.05	0	1	0
3323023 200928	2332	53.5	73950.00	34.13	0	1	0
3323123 200928	2332	53.6	74575.00	34.11	0	1	0
3323223 200928	2332	53.7	76012.50	34.11	0	1	0
3323324 200928	2332	53.8	74350.00	34.15	0	1	0
3323424 200928	2332	53.9	76137.50	34.12	0	1	0
3323523 200928	2332	54.0	74125.00	34.28	0	1	0
3323623 200928	2332	54.1	75025.00	34.30	0	1	0
3323723 200928	2332	54.2	74562.50	34.29	0	1	0
3323823 200928	2332	54.3	73537.50	34.22	0	1	0
3323923 200928	2332	54.4	75337.50	34.20	0	1	0
3324033 200928	2332	54.5	74162.50	34.21	0	1	0
3324133 200928	2332	54.6	74162.50	34.22	0	1	0
3324233 200928	2332	54.7	73012.50	34.20	0	1	0
3324333 200928	2332	54.8	73600.00	34.07	0	1	0
3324433 200928	2332	54.9	76937.50	34.03	0	1	0
3324533 200928	2332	55.0	73387.50	34.07	0	1	0
3324633 200928	2332	55.1	74225.00	34.04	0	1	0
3324733 200928	2332	55.2	74075.00	34.00	0	1	0
3324833 200928	2332	55.3	73850.00	33.98	0	1	0
3324933 200928	2332	55.4	75487.50	33.99	0	1	0
3325043 200928	2332	55.5	76550.00	34.00	0	1	0
3325143 200928	2332	55.6	75025.00	34.11	0	1	0
3325243 200928	2332	55.7	74462.50	34.15	0	1	0
3325343 200928	2332	55.8	73912.50	34.21	0	1	0
3325443 200928	2332	55.9	73812.50	34.23	0	1	0
3325543 200928	2332	56.0	74237.50	34.09	0	1	0
3325643 200928	2332	56.1	75787.50	34.12	0	1	0
3325743 200928	2332	56.2	74875.00	34.19	0	1	0
3325843 200928	2332	56.3	74687.50	34.23	0	1	0
3325943 200928	2332	56.4	75700.00	34.27	0	1	0
3326043 200928	2332	56.5	74225.00	34.28	0	1	0
3326143 200928	2332	56.6	75187.50	34.17	0	1	0
3326243 200928	2332	56.7	74900.00	34.18	0	1	0
3326342 200928	2332	56.8	74550.00	34.20	0	1	0
3326443 200928	2332	56.9	75450.00	34.23	0	1	0
3326542 200928	2332	57.0	75712.50	34.30	0	1	0
3326642 200928	2332	57.1	74587.50	34.37	0	1	0
3326742 200928	2332	57.2	75150.00	34.31	0	1	0
3326842 200928	2332	57.3	73825.00	34.33	0	1	0
3326942 200928	2332	57.4	75262.50	34.29	0	1	0
3327052 200928	2332	57.5	74437.50	34.27	0	1	0
3327152 200928	2332	57.6	73750.00	34.28	0	1	0
3327252 200928	2332	57.7	74712.50	34.21	0	1	0
3327352 200928	2332	57.8	74787.50	34.20	0	1	0
3327452 200928	2332	57.9	73575.00	34.22	0	1	0
3327552 200928	2332	58.0	74500.00	34.13	0	1	0
3327652 200928	2332	58.1	76837.50	34.08	0	1	0
3327752 200928	2332	58.2	74887.50	34.18	0	1	0
3327852 200928	2332	58.3	74275.00	34.17	0	1	0
3327952 200928	2332	58.4	73562.50	34.19	0	1	0
3328062 200928	2332	58.5	75887.50	34.11	0	1	0
3328162 200928	2332	58.6	75887.50	34.17	0	1	0
3328262 200928	2332	58.7	77725.00	34.27	0	1	0
3328362 200928	2332	58.8	74612.50	34.41	0	1	0
3328462 200928	2332	58.9	75525.00	34.40	0	1	0
3328562 200928	2332	59.0	75112.50	34.49	0	1	0
3328662 200928	2332	59.1	72962.50	34.51	0	1	0
3328762 200928	2332	59.2	74287.50	34.34	0	1	0
3328862 200928	2332	59.3	76037.50	34.31	0	1	0
3328962 200928	2332	59.4	75425.00	34.39	0	1	0
3329062 200928	2332	59.5	74100.00	34.48	0	1	0
3329162 200928	2332	59.6	74100.00	34.40	0	1	0
3329262 200928	2332	59.7	74125.00	34.31	0	1	0
3329372 200928	2332	59.8	75900.00	34.15	0	1	0
3329462 200928	2332	59.9	74887.50	34.21	0	1	0
3329563 200928	2333	0.0	74175.00	34.18	0	1	0
3329663 200928	2333	0.1	76175.00	34.14	0	1	0
3329763 200928	2333	0.2	75437.50	34.28	0	1	0
3329863 200928	2333	0.3	74562.50	34.34	0	1	0
3329963 200928	2333	0.4	73512.50	34.27	0	1	0
3330073 200928	2333	0.5	74562.50	34.18	0	1	0
3330173 200928	2333	0.6	74562.50	34.20	0	1	0
3330273 200928	2333	0.7	73737.50	34.23	0	1	0
3330373 200928	2333	0.8	76750.00	34.21	0	1	0
3330473 200928	2333	0.9	75000.00	34.25	0	1	0
3330573 200928	2333	1.0	76375.00	34.25	0	1	0
3330673 200928	2333	1.1	74387.50	34.35	0	1	0
3330773 200928	2333	1.2	73825.00	34.27	0	1	0
3330872 200928	2333	1.3	73475.00	34.20	0	1	0
3330973 200928	2333	1.4	73400.00	34.15	0	1	0
3331083 200928	2333	1.5	73762.50	34.14	0	1	0
3331183 200928	2333	1.6	73762.50	34.11	0	1	0
3331283 200928	2333	1.7	75062.50	34.07	0	1	0
3331382 200928	2333	1.8	74125.00	34.13	0	1	0
3331482 200928	2333	1.9	73887.50	34.01	0	1	0
3331582 200928	2333	2.0	74575.00	33.96	0	1	0
3331682 200928	2333	2.1	74150.00	33.88	0	1	0
3331782 200928	2333	2.2	76837.50	33.87	0	1	0
3331882 200928	2333	2.3	75200.00	34.01	0	1	0
3331982 200928	2333	2.4	72912.50	34.08	0	1	0
3332082 200928	2333	2.5	74412.50	34.06	0	1	0
3332182 200928	2333	2.6	74412.50	34.09	0	1	0
3332282 200928	2333	2.7	72850.00	34.12	0	1	0
3332392 200928	2333	2.8	75625.00	34.02	0	1	0
3332482 200928	2333	2.9	76587.50	34.09	0	1	0
3332582 200928	2333	3.0	74712.50	34.21	0	1	0
3332682 200928	2333	3.1	74875.00	34.22	0	1	0
3332782 200928	2333	3.2	75575.00	34.25	0	1	0
3332892 200928	2333	3.3	72637.50	34.19	0	1	0
3332982 200928	2333	3.4	75962.50	34.08	0	1	0
3333092 200928	2333	3.5	75987.50	34.21	0	1	0
3333192 200928	2333	3.6	75987.50	34.29	0	1	0
3333292 200928	2333	3.7	75475.00	34.36	0	1	0
3333392 200928	2333	3.8	74287.50	34.47	0	1	0
3333492 200928	2333	3.9	73837.50	34.41	0	1	0
3333592 200928	2333	4.0	74262.50	34.29	0	1	0
3333692 200928	2333	4.1	75912.50	34.27	0	1	0
3333792 200928	2333	4.2	73100.00	34.32	0	1	0
3333892 200928	2333	4.3	73175.00	34.21	0	1	0
3333992 200928	2333	4.4	74050.00	34.23	0	1	0
3334102 200928	2333	4.5	74987.50	34.14	0	1	0
3334202 200928	2333	4.6	74987.50	34.10	0	1	0
3334302 200928	2333	4.7	75350.00	34.05	0	1	0
3334402 200928	2333	4.8	75462.50	34.05	0	1	0
3334502 200928	2333	4.9	74612.50	34.10	0	1	0
3334602 200928	2333	5.0	73375.00	34.14	0	1	0
3334702 200928	2333	5.1	75600.00	34.10	0	1	0
3334802 200928	2333	5.2	74500.00	34.08	0	1	0
3334902 200928	2333	5.3	76675.00	34.14	0	1	0
3335002 200928	2333	5.4	72625.00	34.30	0	1	0
3335102 200928	2333	5.5	73112.50	34.24	0	1	0
3335212 200928	2333	5.6	74762.50	34.15	0	1	0
3335301 200928	2333	5.7	73837.50	34.14	0	1	0
3335411 200928	2333	5.8	74187.50	34.08	0	1	0
3335511 200928	2333	5.9	75375.00	34.02	0	1	0
3335601 200928	2333	6.0	75925.00	34.05	0	1	0
3335711 200928	2333	6.1	74625.00	34.17	0	1	0
3335801 200928	2333	6.2	73550.00	34.12	0	1	0
3335912 200928	2333	6.3	74850.00	34.08	0	1	0
3336002 200928	2333	6.4	74375.00	34.00	0	1	0
3336111 200928	2333	6.5	74187.50	34.08	0	1	0
3336212 200928	2333	6.6	74300.00	34.13	0	1	0
3336312 200928	2333	6.7	73625.00	34.10	0	1	0
3336412 200928	2333	6.8	74937.50	34.10	0	1	0
3336512 200928	2333	6.9	73775.00	34.13	0	1	0
3336611 200928	2333	7.0	75050.00	34.06	0	1	0
3336711 200928	2333	7.1	75712.50	34.02	0	1	0
3336811 200928	2333	7.2	74275.00	34.07	0	1	0
3336911 200928	2333	7.3	74950.00	34.10	0	1	0
3337011 200928	2333	7.4	76062.50	34.10	0	1	0
3337121 200928	2333	7.5	74587.50	34.18	0	1	0
3337221 200928	2333	7.6	75437.50	34.20	0	1	0
3337321 200928	2333	7.7	75175.00	34.25	0	1	0
3337421 200928	2333	7.8	74612.50	34.32	0	1	0
3337521 200928	2333	7.9	72950.00	34.30	0	1	0
3337621 200928	2333	8.0	74025.00	34.27	0	1	0
3337721 200928	2333	8.1	73425.00	34.22	0	1	0
3337821 200928	2333	8.2	74212.50	34.12	0	1	0
3337921 200928	2333	8.3	74187.50	34.11	0	1	0
3338021 200928	2333	8.4	74650.00	34.08	0	1	0
3338131 200928	2333	8.5	74562.50	34.02	0	1	0
3338231 200928	2333	8.6	73500.00	34.02	0	1	0
3338331 200928	2333	8.7	75437.50	33.93	0	1	0
3338431 200928	2333	8.8	72850.00	33.94	0	1	0
3338531 200928	2333	8.9	75800.00	33.86	0	1	0
3338631 200928	2333	9.0	74837.50	33.99	0	1	0
3338731 200928	2333	9.1	75650.00	34.03	0	1	0
3338831 200928	2333	9.2	75387.50	34.13	0	1	0
3338931 200928	2333	9.3	76437.50	34.18	0	1	0
3339031 200928	2333	9.4	74775.00	34.28	0	1	0
3339131 200928	2333	9.5	72937.50	34.29	0	1	0
3339231 200928	2333	9.6	75137.50	34.21	0	1	0
3339331 200928	2333	9.7	73825.00	34.29	0	1	0
3339431 200928	2333	9.8	75012.50	34.21	0	1	0
3339531 200928	2333	9.9	75587.50	34.31	0	1	0
3339630 200928	2333	10.0	74612.50	34.30	0	1	0
3339730 200928	2333	10.1	73575.00	34.29	0	1	0
3339830 200928	2333	10.2	75425.00	34.20	0	1	0
3339940 200928	2333	10.3	74800.00	34.20	0	1	0
3340030 200928	2333	10.4	73487.50	34.13	0	1	0
3340140 200928	2333	10.5	74375.00	34.07	0	1	0
3340240 200928	2333	10.6	74637.50	34.13	0	1	0
3340339 200928	2333	10.7	75537.50	34.11	0	1	0
3340439 200928	2333	10.8	74587.50	34.19	0	1	0
3340539 200928	2333	10.9	75787.50	34.17	0	1	0
3340639 200928	2333	11.0	73850.00	34.18	0	1	0
3340740 200928	2333	11.1	72562.50	34.14	0	1	0
3340839 200928	2333	11.2	76475.00	34.10	0	1	0
3340939 200928	2333	11.3	73625.00	34.14	0	1	0
3341039 200928	2333	11.4	73100.00	34.09	0	1	0
3341149 200928	2333	11.5	74362.50	34.07	0	1	0
3341249 200928	2333	11.6	73312.50	34.07	0	1	0
3341349 200928	2333	11.7	73912.50	34.01	0	1	0
3341449 200928	2333	11.8	74337.50	33.94	0	1	0
3341549 200928	2333	11.9	74062.50	33.93	0	1	0
3341649 200928	2333	12.0	74962.50	33.85	0	1	0
3341749 200928	2333	12.1	75487.50	33.90	0	1	0
3341849 200928	2333	12.2	74300.00	34.03	0	1	0
3341949 200928	2333	12.3	75100.00	33.94	0	1	0
3342049 200928	2333	12.4	74812.50	34.00	0	1	0
3342159 200928	2333	12.5	75012.50	34.08	0	1	0
3342259 200928	2333	12.6	73875.00	34.11	0	1	0
3342359 200928	2333	12.7	75512.50	34.13	0	1	0
3342459 200928	2333	12.8	73475.00	34.21	0	1	0
3342559 200928	2333	12.9	75675.00	34.17	0	1	0
3342659 200928	2333	13.0	75287.50	34.24	0	1	0
3342759 200928	2333	13.1	74287.50	34.25	0	1	0
3342859 200928	2333	13.2	75287.50	34.20	0	1	0
3342959 200928	2333	13.3	73800.00	34.24	0	1	0
3343059 200928	2333	13.4	73737.50	34.19	0	1	0
3343159 200928	2333	13.5	73950.00	34.14	0	1	0
3343259 200928	2333	13.6	74300.00	34.09	0	1	0
3343359 200928	2333	13.7	74437.50	34.11	0	1	0
3343459 200928	2333	13.8	75212.50	34.06	0	1	0
3343559 200928	2333	13.9	73250.00	34.14	0	1	0
3343659 200928	2333	14.0	76625.00	34.03	0	1	0
3343759 200928	2333	14.1	75812.50	34.09	0	1	0
3343859 200928	2333	14.2	75512.50	34.16	0	1	0
3343959 200928	2333	14.3	71475.00	34.17	0	1	0
3344059 200928	2333	14.4	74487.50	34.06	0	1	0
3344169 200928	2333	14.5	74137.50	34.10	0	1	0
3344268 200928	2333	14.6	74875.00	34.11	0	1	0
3344369 200928	2333	14.7	74862.50	34.13	0	1	0
3344469 200928	2333	14.8	74525.00	34.15	0	1	0
3344569 200928	2333	14.9	75125.00	34.12	0	1	0
3344669 200928	2333	15.0	72887.50	34.20	0	1	0
3344769 200928	2333	15.1	74125.00	34.04	0	1	0
3344869 200928	2333	15.2	74837.50	33.96	0	1	0
3344968 200928	2333	15.3	72487.50	33.93	0	1	0
3345069 200928	2333	15.4	74637.50	33.98	0	1	0
3345169 200928	2333	15.5	74812.50	33.98	0	1	0
3345279 200928	2333	15.6	73650.00	34.01	0	1	0
3345379 200928	2333	15.7	74737.50	33.96	0	1	0
3345478 200928	2333	15.8	72425.00	33.95	0	1	0
3345578 200928	2333	15.9	73800.00	33.86	0	1	0
3345679 200928	2333	16.0	76025.00	33.80	0	1	0
3345778 200928	2333	16.1	76400.00	33.94	0	1	0
3345878 200928	2333	16.2	72575.00	34.04	0	1	0
3345978 200928	2333	16.3	72637.50	33.94	0	1	0
3346078 200928	2333	16.4	73962.50	33.95	0	1	0
3346178 200928	2333	16.5	74487.50	33.92	0	1	0
3346278 200928	2333	16.6	72787.50	33.90	0	1	0
3346378 200928	2333	16.7	73312.50	33.86	0	1	0
3346478 200928	2333	16.8	73525.00	33.80	0	1	0
3346578 200928	2333	16.9	76525.00	33.85	0	1	0
3346678 200928	2333	17.0	75362.50	33.97	0	1	0
3346778 200928	2333	17.1	73562.50	33.94	0	1	0
3346878 200928	2333	17.2	75550.00	33.81	0	1	0
3346988 200928	2333	17.3	76362.50	33.95	0	1	0
3347078 200928	2333	17.4	76162.50	34.11	0	1	0
3347178 200928	2333	17.5	75350.00	34.21	0	1	0
3347288 200928	2333	17.6	73475.00	34.25	0	1	0
3347388 200928	2333	17.7	76012.50	34.28	0	1	0
3347488 200928	2333	17.8	77037.50	34.40	0	1	0
3347588 200928	2333	17.9	74262.50	34.56	0	1	0
3347688 200928	2333	18.0	73987.50	34.46	0	1	0
3347788 200928	2333	18.1	73312.50	34.40	0	1	0
3347888 200928	2333	18.2	74450.00	34.39	0	1	0
3347988 200928	2333	18.3	74387.50	34.34	0	1	0
3348088 200928	2333	18.4	74412.50	34.25	0	1	0
3348188 200928	2333	18.5	72987.50	34.17	0	1	0
3348298 200928	2333	18.6	73550.00	34.06	0	1	0
3348398 200928	2333	18.7	73550.00	34.07	0	1	0
3348498 200928	2333	18.8	74062.50	33.96	0	1	0
3348598 200928	2333	18.9	74275.00	33.82	0	1	0
3348698 200928	2333	19.0	74125.00	33.82	0	1	0
3348798 200928	2333	19.1	74700.00	33.83	0	1	0
3348898 200928	2333	19.2	74237.50	33.89	0	1	0
3348998 200928	2333	19.3	73762.50	33.88	0	1	0
3349098 200928	2333	19.4	72862.50	33.85	0	1	0
3349198 200928	2333	19.5	73000.00	33.79	0	1	0
3349298 200928	2333	19.6	73062.50	33.79	0	1	0
3349398 200928	2333	19.7	73062.50	33.76	0	1	0
3349508 200928	2333	19.8	76150.00	33.74	0	1	0
3349598 200928	2333	19.9	74562.50	33.84	0	1	0
3349698 200928	2333	20.0	74825.00	33.85	0	1	0
3349798 200928	2333	20.1	74262.50	33.88	0	1	0
3349898 200928	2333	20.2	75800.00	33.86	0	1	0
3350008 200928	2333	20.3	75400.00	33.93	0	1	0
3350098 200928	2333	20.4	73687.50	34.00	0	1	0
3350198 200928	2333	20.5	75750.00	34.04	0	1	0
3350308 200928	2333	20.6	74000.00	34.17	0	1	0
3350408 200928	2333	20.7	74700.00	34.21	0	1	0
3350508 200928	2333	20.8	75312.50	34.28	0	1	0
3350608 200928	2333	20.9	75675.00	34.24	0	1	0
3350708 200928	2333	21.0	73812.50	34.29	0	1	0
3350808 200928	2333	21.1	75825.00	34.25	0	1	0
3350908 200928	2333	21.2	74137.50	34.32	0	1	0
3351008 200928	2333	21.3	72937.50	34.24	0	1	0
3351108 200928	2333	21.4	74437.50	34.13	0	1	0
3351208 200928	2333	21.5	75387.50	34.17	0	1	0
3351318 200928	2333	21.6	74437.50	34.15	0	1	0
3351418 200928	2333	21.7	75175.00	34.17	0	1	0
3351518 200928	2333	21.8	74625.00	34.19	0	1	0
3351618 200928	2333	21.9	75050.00	34.16	0	1	0
3351718 200928	2333	22.0	76475.00	34.13	0	1	0
3351818 200928	2333	22.1	75300.00	34.25	0	1	0
3351918 200928	2333	22.2	73112.50	34.23	0	1	0
3352018 200928	2333	22.3	75925.00	34.18	0	1	0
3352118 200928	2333	22.4	75925.00	34.32	0	1	0
3352217 200928	2333	22.5	76237.50	34.38	0	1	0
3352327 200928	2333	22.6	74987.50	34.42	0	1	0
3352427 200928	2333	22.7	75400.00	34.45	0	1	0
3352527 200928	2333	22.8	74787.50	34.46	0	1	0
3352627 200928	2333	22.9	73450.00	34.46	0	1	0
3352727 200928	2333	23.0	75512.50	34.39	0	1	0
3352828 200928	2333	23.1	74100.00	34.35	0	1	0
3352928 200928	2333	23.2	74900.00	34.29	0	1	0
3353028 200928	2333	23.3	73725.00	34.38	0	1	0
3353128 200928	2333	23.4	75562.50	34.28	0	1	0
3353227 200928	2333	23.5	75100.00	34.26	0	1	0
3353328 200928	2333	23.6	74050.00	34.21	0	1	0
3353427 200928	2333	23.7	72400.00	34.17	0	1	0
3353527 200928	2333	23.8	75175.00	34.03	0	1	0
3353627 200928	2333	23.9	75262.50	34.05	0	1	0
3353727 200928	2333	24.0	75137.50	34.13	0	1	0
3353828 200928	2333	24.1	75212.50	34.11	0	1	0
3353928 200928	2333	24.2	76175.00	34.16	0	1	0
3354028 200928	2333	24.3	74700.00	34.22	0	1	0
3354128 200928	2333	24.4	75000.00	34.26	0	1	0
3354228 200928	2333	24.5	74912.50	34.24	0	1	0
3354337 200928	2333	24.6	73225.00	34.23	0	1	0
3354437 200928	2333	24.7	73125.00	34.19	0	1	0
3354538 200928	2333	24.8	74675.00	34.23	0	1	0
3354638 200928	2333	24.9	73375.00	34.20	0	1	0
3354737 200928	2333	25.0	75437.50	34.12	0	1	0
3354838 200928	2333	25.1	75025.00	34.13	0	1	0
3354937 200928	2333	25.2	73750.00	34.12	0	1	0
3355038 200928	2333	25.3	73737.50	34.02	0	1	0
3355137 200928	2333	25.4	75237.50	33.97	0	1	0
3355237 200928	2333	25.5	75050.00	33.98	0	1	0
3355347 200928	2333	25.6	74325.00	33.99	0	1	0
3355447 200928	2333	25.7	74175.00	34.04	0	1	0
3355547 200928	2333	25.8	75175.00	34.09	0	1	0
3355647 200928	2333	25.9	76675.00	34.11	0	1	0
3355747 200928	2333	26.0	73275.00	34.26	0	1	0
3355847 200928	2333	26.1	74787.50	34.16	0	1	0
3355947 200928	2333	26.2	74625.00	34.15	0	1	0
3356047 200928	2333	26.3	74875.00	34.19	0	1	0
3356147 200928	2333	26.4	74637.50	34.24	0	1	0
3356247 200928	2333	26.5	76212.50	34.21	0	1	0
3356347 200928	2333	26.6	75037.50	34.26	0	1	0
3356447 200928	2333	26.7	74150.00	34.30	0	1	0
3356557 200928	2333	26.8	77562.50	34.30	0	1	0
3356647 200928	2333	26.9	75212.50	34.40	0	1	0
3356747 200928	2333	27.0	73762.50	34.34	0	1	0
3356847 200928	2333	27.1	74512.50	34.36	0	1	0
3356947 200928	2333	27.2	73875.00	34.35	0	1	0
3357057 200928	2333	27.3	74762.50	34.31	0	1	0
3357147 200928	2333	27.4	74287.50	34.31	0	1	0
3357247 200928	2333	27.5	73962.50	34.29	0	1	0
3357357 200928	2333	27.6	75325.00	34.19	0	1	0
3357457 200928	2333	27.7	74950.00	34.20	0	1	0
3357557 200928	2333	27.8	73937.50	34.24	0	1	0
3357657 200928	2333	27.9	76450.00	34.08	0	1	0
3357757 200928	2333	28.0	74150.00	34.13	0	1	0
3357856 200928	2333	28.1	73412.50	34.15	0	1	0
3357956 200928	2333	28.2	73950.00	34.10	0	1	0
3358056 200928	2333	28.3	75287.50	34.10	0	1	0
3358156 200928	2333	28.4	76025.00	34.13	0	1	0
3358256 200928	2333	28.5	74162.50	34.21	0	1	0
3358367 200928	2333	28.6	74200.00	34.21	0	1	0
3358467 200928	2333	28.7	74100.00	34.16	0	1	0
3358566 200928	2333	28.8	74175.00	34.13	0	1	0
3358666 200928	2333	28.9	74600.00	34.14	0	1	0
3358766 200928	2333	29.0	76187.50	34.05	0	1	0
3358866 200928	2333	29.1	76087.50	34.14	0	1	0
3358966 200928	2333	29.2	73837.50	34.26	0	1	0
3359066 200928	2333	29.3	74700.00	34.26	0	1	0
3359166 200928	2333	29.4	73600.00	34.23	0	1	0
3359266 200928	2333	29.5	75475.00	34.12	0	1	0
3359366 200928	2333	29.6	73637.50	34.18	0	1	0
3359466 200928	2333	29.7	75150.00	34.16	0	1	0
3359576 200928	2333	29.8	74725.00	34.21	0	1	0
3359667 200928	2333	29.9	73975.00	34.23	0	1	0
3359766 200928	2333	30.0	73975.00	34.20	0	1	0
3359866 200928	2333	30.1	74537.50	34.10	0	1	0
3359966 200928	2333	30.2	73825.00	34.03	0	1	0
3400076 200928	2333	30.3	75137.50	34.03	0	1	0
3400166 200928	2333	30.4	74675.00	34.05	0	1	0
3400266 200928	2333	30.5	77500.00	34.10	0	1	0
3400376 200928	2333	30.6	74375.00	34.19	0	1	0
3400476 200928	2333	30.7	75737.50	34.22	0	1	0
3400576 200928	2333	30.8	75450.00	34.25	0	1	0
3400676 200928	2333	30.9	76100.00	34.28	0	1	0
3400776 200928	2333	31.0	73112.50	34.38	0	1	0
3400876 200928	2333	31.1	75675.00	34.34	0	1	0
3400976 200928	2333	31.2	75900.00	34.39	0	1	0
3401076 200928	2333	31.3	74362.50	34.48	0	1	0
3401176 200928	2333	31.4	75050.00	34.45	0	1	0
3401276 200928	2333	31.5	75162.50	34.47	0	1	0
3401386 200928	2333	31.6	75025.00	34.36	0	1	0
3401486 200928	2333	31.7	75637.50	34.39	0	1	0
3401586 200928	2333	31.8	74475.00	34.39	0	1	0
3401686 200928	2333	31.9	74262.50	34.34	0	1	0
3401786 200928	2333	32.0	74825.00	34.26	0	1	0
3401886 200928	2333	32.1	75525.00	34.34	0	1	0
3401986 200928	2333	32.2	74087.50	34.33	0	1	0
3402086 200928	2333	32.3	75087.50	34.25	0	1	0
3402186 200928	2333	32.4	75387.50	34.28	0	1	0
3402286 200928	2333	32.5	75587.50	34.30	0	1	0
3402396 200928	2333	32.6	75650.00	34.32	0	1	0
3402496 200928	2333	32.7	75575.00	34.34	0	1	0
3402596 200928	2333	32.8	74662.50	34.34	0	1	0
3402696 200928	2333	32.9	75112.50	34.35	0	1	0
3402796 200928	2333	33.0	75000.00	34.39	0	1	0
3402896 200928	2333	33.1	76700.00	34.40	0	1	0
3402996 200928	2333	33.2	73775.00	34.45	0	1	0
3403096 200928	2333	33.3	73512.50	34.43	0	1	0
3403196 200928	2333	33.4	75212.50	34.36	0	1	0
3403296 200928	2333	33.5	73675.00	34.36	0	1	0
3403396 200928	2333	33.6	74950.00	34.27	0	1	0
3403496 200928	2333	33.7	77700.00	34.24	0	1	0
3403596 200928	2333	33.8	76212.50	34.33	0	1	0
3403696 200928	2333	33.9	73337.50	34.40	0	1	0
3403796 200928	2333	34.0	74712.50	34.32	0	1	0
3403896 200928	2333	34.1	74525.00	34.31	0	1	0
3403995 200928	2333	34.2	76500.00	34.21	0	1	0
3404096 200928	2333	34.3	75012.50	34.34	0	1	0
3404196 200928	2333	34.4	75200.00	34.40	0	1	0
3404296 200928	2333	34.5	74112.50	34.40	0	1	0
3404406 200928	2333	34.6	75287.50	34.42	0	1	0
3404506 200928	2333	34.7	77137.50	34.44	0	1	0
3404605 200928	2333	34.8	73637.50	34.41	0	1	0
3404705 200928	2333	34.9	74075.00	34.30	0	1	0
3404805 200928	2333	35.0	75850.00	34.33	0	1	0
3404905 200928	2333	35.1	74437.50	34.38	0	1	0
3405005 200928	2333	35.2	75512.50	34.38	0	1	0
3405105 200928	2333	35.3	74900.00	34.33	0	1	0
3405205 200928	2333	35.4	74662.50	34.33	0	1	0
3405305 200928	2333	35.5	75087.50	34.30	0	1	0
3405415 200928	2333	35.6	74225.00	34.35	0	1	0
3405515 200928	2333	35.7	74175.00	34.30	0	1	0
3405615 200928	2333	35.8	72900.00	34.17	0	1	0
3405715 200928	2333	35.9	73125.00	34.13	0	1	0
3405815 200928	2333	36.0	74212.50	34.09	0	1	0
3405915 200928	2333	36.1	73675.00	34.02	0	1	0
3406015 200928	2333	36.2	73587.50	33.98	0	1	0
3406115 200928	2333	36.3	74525.00	33.89	0	1	0
3406215 200928	2333	36.4	73025.00	33.88	0	1	0
3406315 200928	2333	36.5	74625.00	33.80	0	1	0
3406415 200928	2333	36.6	74187.50	33.78	0	1	0
3406515 200928	2333	36.7	75375.00	33.78	0	1	0
3406625 200928	2333	36.8	74687.50	33.84	0	1	0
3406715 200928	2333	36.9	74050.00	33.92	0	1	0
3406815 200928	2333	37.0	73612.50	33.96	0	1	0
3406915 200928	2333	37.1	74037.50	33.93	0	1	0
3407015 200928	2333	37.2	75050.00	33.95	0	1	0
3407125 200928	2333	37.3	73387.50	34.01	0	1	0
3407215 200928	2333	37.4	73062.50	33.96	0	1	0
3407315 200928	2333	37.5	75737.50	33.96	0	1	0
3407425 200928	2333	37.6	72750.00	34.01	0	1	0
3407525 200928	2333	37.7	74987.50	33.95	0	1	0
3407625 200928	2333	37.8	74200.00	33.93	0	1	0
3407725 200928	2333	37.9	73425.00	33.91	0	1	0
3407825 200928	2333	38.0	75150.00	33.88	0	1	0
3407925 200928	2333	38.1	73925.00	33.95	0	1	0
3408025 200928	2333	38.2	75887.50	33.95	0	1	0
3408125 200928	2333	38.3	75587.50	33.98	0	1	0
3408225 200928	2333	38.4	71962.50	34.08	0	1	0
3408325 200928	2333	38.5	76825.00	34.03	0	1	0
3408435 200928	2333	38.6	77000.00	34.08	0	1	0
3408535 200928	2333	38.7	73950.00	34.27	0	1	0
3408635 200928	2333	38.8	74037.50	34.23	0	1	0
3408735 200928	2333	38.9	75687.50	34.22	0	1	0
3408835 200928	2333	39.0	74062.50	34.32	0	1	0
3408935 200928	2333	39.1	75500.00	34.27	0	1	0
3409035 200928	2333	39.2	73737.50	34.34	0	1	0
3409135 200928	2333	39.3	74850.00	34.25	0	1	0
3409235 200928	2333	39.4	73812.50	34.21	0	1	0
3409335 200928	2333	39.5	75200.00	34.30	0	1	0
3409445 200928	2333	39.6	76962.50	34.22	0	1	0
3409535 200928	2333	39.7	74137.50	34.22	0	1	0
3409645 200928	2333	39.8	76950.00	34.23	0	1	0
3409744 200928	2333	39.9	75050.00	34.36	0	1	0
3409834 200928	2333	40.0	75250.00	34.33	0	1	0
3409945 200928	2333	40.1	74012.50	34.39	0	1	0
3410044 200928	2333	40.2	74900.00	34.32	0	1	0
3410144 200928	2333	40.3	72937.50	34.37	0	1	0
3410245 200928	2333	40.4	73012.50	34.28	0	1	0
3410334 200928	2333	40.5	74062.50	34.25	0	1	0
3410444 200928	2333	40.6	75062.50	34.20	0	1	0
3410544 200928	2333	40.7	73462.50	34.11	0	1	0
3410644 200928	2333	40.8	74187.50	34.08	0	1	0
3410744 200928	2333	40.9	74625.00	33.96	0	1	0
3410844 200928	2333	41.0	75050.00	33.94	0	1	0
3410944 200928	2333	41.1	75025.00	33.93	0	1	0
3411044 200928	2333	41.2	71900.00	33.97	0	1	0
3411144 200928	2333	41.3	75500.00	33.84	0	1	0
3411244 200928	2333	41.4	75212.50	33.95	0	1	0
3411344 200928	2333	41.5	74025.00	34.05	0	1	0
3411454 200928	2333	41.6	73825.00	34.05	0	1	0
3411554 200928	2333	41.7	74312.50	34.00	0	1	0
3411654 200928	2333	41.8	73487.50	34.03	0	1	0
3411754 200928	2333	41.9	74387.50	34.00	0	1	0
3411854 200928	2333	42.0	74262.50	33.99	0	1	0
3411954 200928	2333	42.1	75500.00	33.96	0	1	0
3412054 200928	2333	42.2	72162.50	33.98	0	1	0
3412153 200928	2333	42.3	75975.00	33.99	0	1	0
3412253 200928	2333	42.4	73937.50	34.01	0	1	0
3412353 200928	2333	42.5	75112.50	33.95	0	1	0
3412464 200928	2333	42.6	74362.50	34.00	0	1	0
3412563 200928	2333	42.7	76825.00	34.03	0	1	0
3412663 200928	2333	42.8	74687.50	34.14	0	1	0
3412763 200928	2333	42.9	74287.50	34.19	0	1	0
3412864 200928	2333	43.0	74700.00	34.19	0	1	0
3412964 200928	2333	43.1	73562.50	34.21	0	1	0
3413064 200928	2333	43.2	73762.50	34.12	0	1	0
3413163 200928	2333	43.3	75612.50	34.19	0	1	0
3413263 200928	2333	43.4	74150.00	34.18	0	1	0
3413363 200928	2333	43.5	73362.50	34.19	0	1	0
3413463 200928	2333	43.6	75075.00	34.11	0	1	0
3413563 200928	2333	43.7	73975.00	34.14	0	1	0
3413663 200928	2333	43.8	75250.00	34.01	0	1	0
3413763 200928	2333	43.9	76175.00	34.04	0	1	0
3413863 200928	2333	44.0	75262.50	34.12	0	1	0
3413963 200928	2333	44.1	73150.00	34.15	0	1	0
3414063 200928	2333	44.2	74950.00	34.13	0	1	0
3414173 200928	2333	44.3	73112.50	34.18	0	1	0
3414263 200928	2333	44.4	75825.00	34.07	0	1	0
3414363 200928	2333	44.5	73512.50	34.15	0	1	0
3414473 200928	2333	44.6	73562.50	34.15	0	1	0
3414573 200928	2333	44.7	73750.00	34.08	0	1	0
3414673 200928	2333	44.8	77025.00	34.07	0	1	0
3414773 200928	2333	44.9	75037.50	34.15	0	1	0
3414873 200928	2333	45.0	73100.00	34.10	0	1	0
3414973 200928	2333	45.1	73775.00	34.01	0	1	0
3415073 200928	2333	45.2	73662.50	34.03	0	1	0
3415173 200928	2333	45.3	74762.50	33.98	0	1	0
3415272 200928	2333	45.4	76587.50	34.05	0	1	0
3415373 200928	2333	45.5	73425.00	34.08	0	1	0
3415482 200928	2333	45.6	74137.50	34.08	0	1	0
3415582 200928	2333	45.7	73787.50	34.11	0	1	0
3415682 200928	2333	45.8	74975.00	34.11	0	1	0
3415782 200928	2333	45.9	75837.50	34.02	0	1	0
3415882 200928	2333	46.0	76137.50	34.05	0	1	0
3415982 200928	2333	46.1	75225.00	34.19	0	1	0
3416082 200928	2333	46.2	75712.50	34.25	0	1	0
3416182 200928	2333	46.3	73312.50	34.35	0	1	0
3416282 200928	2333	46.4	75437.50	34.28	0	1	0
3416382 200928	2333	46.5	74787.50	34.23	0	1	0
3416492 200928	2333	46.6	75212.50	34.29	0	1	0
3416592 200928	2333	46.7	74650.00	34.34	0	1	0
3416692 200928	2333	46.8	74700.00	34.38	0	1	0
3416792 200928	2333	46.9	74500.00	34.37	0	1	0
3416892 200928	2333	47.0	73550.00	34.31	0	1	0
3416992 200928	2333	47.1	75187.50	34.19	0	1	0
3417092 200928	2333	47.2	75525.00	34.19	0	1	0
3417192 200928	2333	47.3	73537.50	34.18	0	1	0
3417292 200928	2333	47.4	74662.50	34.19	0	1	0
3417392 200928	2333	47.5	74725.00	34.15	0	1	0
3417491 200928	2333	47.6	74825.00	34.15	0	1	0
3417591 200928	2333	47.7	74062.50	34.13	0	1	0
3417691 200928	2333	47.8	74450.00	34.11	0	1	0
3417791 200928	2333	47.9	75525.00	34.10	0	1	0
3417891 200928	2333	48.0	73512.50	34.14	0	1	0
3417991 200928	2333	48.1	73737.50	34.14	0	1	0
3418091 200928	2333	48.2	73912.50	34.08	0	1	0
3418191 200928	2333	48.3	76075.00	34.00	0	1	0
3418291 200928	2333	48.4	73037.50	34.12	0	1	0
3418391 200928	2333	48.5	74637.50	34.04	0	1	0
3418501 200928	2333	48.6	75250.00	34.04	0	1	0
3418601 200928	2333	48.7	74262.50	34.06	0	1	0
3418701 200928	2333	48.8	74962.50	34.07	0	1	0
3418801 200928	2333	48.9	75075.00	34.09	0	1	0
3418901 200928	2333	49.0	73887.50	34.07	0	1	0
3419001 200928	2333	49.1	72475.00	34.09	0	1	0
3419101 200928	2333	49.2	74687.50	34.03	0	1	0
3419201 200928	2333	49.3	74637.50	34.07	0	1	0
3419301 200928	2333	49.4	74100.00	34.00	0	1	0
3419401 200928	2333	49.5	73062.50	34.05	0	1	0
3419511 200928	2333	49.6	75025.00	33.98	0	1	0
3419611 200928	2333	49.7	74625.00	33.97	0	1	0
3419711 200928	2333	49.8	74325.00	33.98	0	1	0
3419811 200928	2333	49.9	73312.50	33.96	0	1	0
3419911 200928	2333	50.0	75062.50	33.88	0	1	0
3420011 200928	2333	50.1	74250.00	33.93	0	1	0
3420111 200928	2333	50.2	76100.00	34.01	0	1	0
3420211 200928	2333	50.3	74950.00	34.07	0	1	0
3420311 200928	2333	50.4	75125.00	34.09	0	1	0
3420411 200928	2333	50.5	74737.50	34.13	0	1	0
3420511 200928	2333	50.6	71762.50	34.21	0	1	0
3420611 200928	2333	50.7	71762.50	34.06	0	1	0
3420721 200928	2333	50.8	77037.50	33.93	0	1	0
3420811 200928	2333	50.9	74937.50	34.05	0	1	0
3420911 200928	2333	51.0	74362.50	34.13	0	1	0
3421010 200928	2333	51.1	76137.50	34.10	0	1	0
3421110 200928	2333	51.2	75625.00	34.18	0	1	0
3421220 200928	2333	51.3	74975.00	34.16	0	1	0
3421310 200928	2333	51.4	76787.50	34.16	0	1	0
3421410 200928	2333	51.5	73762.50	34.24	0	1	0
3421520 200928	2333	51.6	73462.50	34.19	0	1	0
3421620 200928	2333	51.7	74950.00	34.27	0	1	0
3421720 200928	2333	51.8	76000.00	34.41	0	1	0
3421820 200928	2333	51.9	71762.50	34.37	0	1	0
3421920 200928	2333	52.0	74762.50	34.22	0	1	0
3422020 200928	2333	52.1	74700.00	34.24	0	1	0
3422120 200928	2333	52.2	76087.50	34.18	0	1	0
3422220 200928	2333	52.3	74600.00	34.20	0	1	0
3422320 200928	2333	52.4	76862.50	34.18	0	1	0
3422420 200928	2333	52.5	74562.50	34.18	0	1	0
3422530 200928	2333	52.6	74500.00	34.22	0	1	0
3422630 200928	2333	52.7	73562.50	34.27	0	1	0
3422730 200928	2333	52.8	73875.00	34.20	0	1	0
3422830 200928	2333	52.9	75575.00	34.11	0	1	0
3422930 200928	2333	53.0	72275.00	34.28	0	1	0
3423030 200928	2333	53.1	74450.00	34.17	0	1	0
3423130 200928	2333	53.2	75400.00	34.16	0	1	0
3423230 200928	2333	53.3	74025.00	34.12	0	1	0
3423330 200928	2333	53.4	74987.50	34.10	0	1	0
3423430 200928	2333	53.5	72862.50	34.01	0	1	0
3423540 200928	2333	53.6	74287.50	33.94	0	1	0
3423640 200928	2333	53.7	74562.50	33.93	0	1	0
3423740 200928	2333	53.8	74662.50	33.97	0	1	0
3423840 200928	2333	53.9	73375.00	34.01	0	1	0
3423940 200928	2333	54.0	74425.00	33.91	0	1	0
3424040 200928	2333	54.1	75187.50	34.01	0	1	0
3424140 200928	2333	54.2	76062.50	34.04	0	1	0
3424240 200928	2333	54.3	73150.00	34.07	0	1	0
3424339 200928	2333	54.4	74062.50	34.03	0	1	0
3424440 200928	2333	54.5	74337.50	33.99	0	1	0
3424540 200928	2333	54.6	74675.00	34.06	0	1	0
3424639 200928	2333	54.7	74325.00	34.07	0	1	0
3424739 200928	2333	54.8	76100.00	34.06	0	1	0
3424840 200928	2333	54.9	75300.00	34.13	0	1	0
3424939 200928	2333	55.0	74800.00	34.21	0	1	0
3425039 200928	2333	55.1	75962.50	34.23	0	1	0
3425139 200928	2333	55.2	73587.50	34.26	0	1	0
3425239 200928	2333	55.3	73700.00	34.15	0	1	0
3425339 200928	2333	55.4	74450.00	34.18	0	1	0
3425439 200928	2333	55.5	75362.50	34.20	0	1	0
3425549 200928	2333	55.6	75987.50	34.24	0	1	0
3425649 200928	2333	55.7	75587.50	34.30	0	1	0
3425749 200928	2333	55.8	73387.50	34.36	0	1	0
3425849 200928	2333	55.9	75325.00	34.24	0	1	0
3425949 200928	2333	56.0	74500.00	34.24	0	1	0
3426049 200928	2333	56.1	76075.00	34.22	0	1	0
3426149 200928	2333	56.2	75025.00	34.23	0	1	0
3426249 200928	2333	56.3	75637.50	34.29	0	1	0
3426349 200928	2333	56.4	75025.00	34.38	0	1	0
3426449 200928	2333	56.5	75162.50	34.41	0	1	0
3426559 200928	2333	56.6	75637.50	34.40	0	1	0
3426659 200928	2333	56.7	74962.50	34.38	0	1	0
3426759 200928	2333	56.8	74525.00	34.35	0	1	0
3426859 200928	2333	56.9	75387.50	34.40	0	1	0
3426959 200928	2333	57.0	74712.50	34.41	0	1	0
3427059 200928	2333	57.1	74225.00	34.42	0	1	0
3427158 200928	2333	57.2	73112.50	34.33	0	1	0
3427259 200928	2333	57.3	73550.00	34.25	0	1	0
3427358 200928	2333	57.4	76550.00	34.15	0	1	0
3427458 200928	2333	57.5	73850.00	34.22	0	1	0
3427558 200928	2333	57.6	75175.00	34.16	0	1	0
3427658 200928	2333	57.7	73650.00	34.14	0	1	0
3427768 200928	2333	57.8	75725.00	34.08	0	1	0
3427858 200928	2333	57.9	76375.00	34.14	0	1	0
3427958 200928	2333	58.0	75200.00	34.18	0	1	0
3428058 200928	2333	58.1	73725.00	34.20	0	1	0
3428158 200928	2333	58.2	74075.00	34.18	0	1	0
3428268 200928	2333	58.3	73962.50	34.22	0	1	0
3428358 200928	2333	58.4	72550.00	34.24	0	1	0
3428458 200928	2333	58.5	74175.00	34.06	0	1	0
3428568 200928	2333	58.6	73650.00	34.08	0	1	0
3428668 200928	2333	58.7	74875.00	34.01	0	1	0
3428768 200928	2333	58.8	73750.00	34.06	0	1	0
3428868 200928	2333	58.9	76387.50	33.98	0	1	0
3428968 200928	2333	59.0	73350.00	33.98	0	1	0
3429068 200928	2333	59.1	76025.00	33.89	0	1	0
3429168 200928	2333	59.2	75587.50	34.00	0	1	0
3429268 200928	2333	59.3	75175.00	34.06	0	1	0
3429368 200928	2333	59.4	74337.50	34.12	0	1	0
3429468 200928	2333	59.5	74037.50	34.20	0	1	0
3429578 200928	2333	59.6	75550.00	34.19	0	1	0
3429678 200928	2333	59.7	74750.00	34.28	0	1	0
3429778 200928	2333	59.8	75900.00	34.27	0	1	0
3429878 200928	2333	59.9	74425.00	34.37	0	1	0
3429979 200928	2334	0.0	74587.50	34.28	0	1	0
3430079 200928	2334	0.1	73550.00	34.34	0	1	0
3430179 200928	2334	0.2	75312.50	34.23	0	1	0
3430279 200928	2334	0.3	75175.00	34.21	0	1	0
3430379 200928	2334	0.4	74412.50	34.21	0	1	0
3430479 200928	2334	0.5	74912.50	34.22	0	1	0
3430579 200928	2334	0.6	75150.00	34.26	0	1	0
3430679 200928	2334	0.7	75662.50	34.24	0	1	0
3430789 200928	2334	0.8	73175.00	34.28	0	1	0
3430879 200928	2334	0.9	73712.50	34.16	0	1	0
3430979 200928	2334	1.0	75312.50	34.12	0	1	0
3431079 200928	2334	1.1	75887.50	34.16	0	1	0
3431179 200928	2334	1.2	75800.00	34.26	0	1	0
3431289 200928	2334	1.3	75737.50	34.28	0	1	0
3431379 200928	2334	1.4	74375.00	34.31	0	1	0
3431479 200928	2334	1.5	74200.00	34.31	0	1	0
3431589 200928	2334	1.6	74462.50	34.28	0	1	0
3431689 200928	2334	1.7	74800.00	34.24	0	1	0
3431789 200928	2334	1.8	73550.00	34.21	0	1	0
3431889 200928	2334	1.9	74625.00	34.22	0	1	0
3431989 200928	2334	2.0	75275.00	34.26	0	1	0
3432089 200928	2334	2.1	75212.50	34.26	0	1	0
3432188 200928	2334	2.2	76612.50	34.23	0	1	0
3432288 200928	2334	2.3	74950.00	34.27	0	1	0
3432388 200928	2334	2.4	74212.50	34.23	0	1	0
3432488 200928	2334	2.5	74537.50	34.23	0	1	0
3432598 200928	2334	2.6	73725.00	34.24	0	1	0
3432698 200928	2334	2.7	75900.00	34.21	0	1	0
3432798 200928	2334	2.8	75812.50	34.26	0	1	0
3432898 200928	2334	2.9	74337.50	34.36	0	1	0
3432998 200928	2334	3.0	75487.50	34.35	0	1	0
3433098 200928	2334	3.1	74075.00	34.36	0	1	0
3433198 200928	2334	3.2	74450.00	34.30	0	1	0
3433298 200928	2334	3.3	75187.50	34.21	0	1	0
3433398 200928	2334	3.4	74387.50	34.22	0	1	0
3433498 200928	2334	3.5	72825.00	34.23	0	1	0
3433608 200928	2334	3.6	75787.50	34.15	0	1	0
3433708 200928	2334	3.7	72987.50	34.24	0	1	0
3433808 200928	2334	3.8	74137.50	34.11	0	1	0
3433908 200928	2334	3.9	73850.00	34.03	0	1	0
3433998 200928	2334	4.0	74487.50	34.01	0	1	0
3434108 200928	2334	4.1	74150.00	33.97	0	1	0
3434208 200928	2334	4.2	74075.00	33.97	0	1	0
3434308 200928	2334	4.3	74750.00	33.95	0	1	0
3434408 200928	2334	4.4	76337.50	33.93	0	1	0
3434508 200928	2334	4.5	75637.50	34.02	0	1	0
3434607 200928	2334	4.6	75550.00	34.15	0	1	0
3434708 200928	2334	4.7	74187.50	34.14	0	1	0
3434807 200928	2334	4.8	73237.50	34.19	0	1	0
3434907 200928	2334	4.9	76775.00	34.15	0	1	0
3435007 200928	2334	5.0	74862.50	34.28	0	1	0
3435107 200928	2334	5.1	74600.00	34.30	0	1	0
3435207 200928	2334	5.2	76462.50	34.32	0	1	0
3435307 200928	2334	5.3	74625.00	34.43	0	1	0
3435407 200928	2334	5.4	73675.00	34.42	0	1	0
3435507 200928	2334	5.5	75187.50	34.30	0	1	0
3435617 200928	2334	5.6	74787.50	34.28	0	1	0
3435717 200928	2334	5.7	76300.00	34.25	0	1	0
3435817 200928	2334	5.8	74612.50	34.34	0	1	0
3435917 200928	2334	5.9	75312.50	34.40	0	1	0
3436017 200928	2334	6.0	75962.50	34.34	0	1	0
3436117 200928	2334	6.1	72750.00	34.39	0	1	0
3436217 200928	2334	6.2	76100.00	34.31	0	1	0
3436318 200928	2334	6.3	75900.00	34.29	0	1	0
3436418 200928	2334	6.4	75037.50	34.35	0	1	0
3436518 200928	2334	6.5	76862.50	34.41	0	1	0
3436618 200928	2334	6.6	75175.00	34.48	0	1	0
3436728 200928	2334	6.7	74300.00	34.50	0	1	0
3436828 200928	2334	6.8	75362.50	34.41	0	1	0
3436928 200928	2334	6.9	74675.00	34.44	0	1	0
3437028 200928	2334	7.0	75175.00	34.42	0	1	0
3437128 200928	2334	7.1	73925.00	34.38	0	1	0
3437228 200928	2334	7.2	74387.50	34.43	0	1	0
3437328 200928	2334	7.3	76787.50	34.36	0	1	0
3437428 200928	2334	7.4	71887.50	34.40	0	1	0
3437528 200928	2334	7.5	74750.00	34.25	0	1	0
3437628 200928	2334	7.6	75012.50	34.16	0	1	0
3437728 200928	2334	7.7	74987.50	34.15	0	1	0
3437827 200928	2334	7.8	74050.00	34.18	0	1	0
3437927 200928	2334	7.9	74062.50	34.12	0	1	0
3438027 200928	2334	8.0	72937.50	34.10	0	1	0
3438127 200928	2334	8.1	74800.00	34.00	0	1	0
3438227 200928	2334	8.2	76225.00	34.03	0	1	0
3438327 200928	2334	8.3	73462.50	34.12	0	1	0
3438427 200928	2334	8.4	74662.50	33.97	0	1	0
3438527 200928	2334	8.5	76675.00	34.09	0	1	0
3438627 200928	2334	8.6	73050.00	34.18	0	1	0
3438737 200928	2334	8.7	75787.50	34.09	0	1	0
3438837 200928	2334	8.8	77000.00	34.13	0	1	0
3438937 200928	2334	8.9	75175.00	34.26	0	1	0
3439037 200928	2334	9.0	75125.00	34.31	0	1	0
3439137 200928	2334	9.1	74962.50	34.41	0	1	0
3439237 200928	2334	9.2	74837.50	34.42	0	1	0
3439337 200928	2334	9.3	74462.50	34.35	0	1	0
3439437 200928	2334	9.4	73937.50	34.40	0	1	0
3439537 200928	2334	9.5	73250.00	34.37	0	1	0
3439637 200928	2334	9.6	75100.00	34.21	0	1	0
3439747 200928	2334	9.7	75437.50	34.30	0	1	0
3439847 200928	2334	9.8	74762.50	34.29	0	1	0
3439947 200928	2334	9.9	73850.00	34.19	0	1	0
3440046 200928	2334	10.0	74375.00	34.13	0	1	0
3440146 200928	2334	10.1	73000.00	34.09	0	1	0
3440246 200928	2334	10.2	73712.50	34.01	0	1	0
3440346 200928	2334	10.3	75050.00	33.95	0	1	0
3440446 200928	2334	10.4	74350.00	33.98	0	1	0
3440546 200928	2334	10.5	76087.50	34.00	0	1	0
3440646 200928	2334	10.6	73775.00	34.13	0	1	0
3440756 200928	2334	10.7	74887.50	34.07	0	1	0
3440856 200928	2334	10.8	75525.00	34.04	0	1	0
3440956 200928	2334	10.9	74412.50	34.08	0	1	0
3441056 200928	2334	11.0	76000.00	34.10	0	1	0
3441156 200928	2334	11.1	75650.00	34.18	0	1	0
3441256 200928	2334	11.2	75450.00	34.30	0	1	0
3441356 200928	2334	11.3	74175.00	34.37	0	1	0
3441456 200928	2334	11.4	73662.50	34.33	0	1	0
3441556 200928	2334	11.5	75075.00	34.30	0	1	0
3441656 200928	2334	11.6	75237.50	34.26	0	1	0
3441756 200928	2334	11.7	74387.50	34.32	0	1	0
3441855 200928	2334	11.8	74862.50	34.30	0	1	0
3441955 200928	2334	11.9	73862.50	34.27	0	1	0
3442056 200928	2334	12.0	73987.50	34.25	0	1	0
3442156 200928	2334	12.1	73212.50	34.16	0	1	0
3442255 200928	2334	12.2	75812.50	34.05	0	1	0
3442355 200928	2334	12.3	75975.00	34.06	0	1	0
3442455 200928	2334	12.4	74612.50	34.14	0	1	0
3442555 200928	2334	12.5	75125.00	34.19	0	1	0
3442655 200928	2334	12.6	75275.00	34.19	0	1	0
3442765 200928	2334	12.7	75662.50	34.19	0	1	0
3442865 200928	2334	12.8	75937.50	34.25	0	1	0
3442965 200928	2334	12.9	74800.00	34.30	0	1	0
3443065 200928	2334	13.0	75087.50	34.34	0	1	0
3443165 200928	2334	13.1	74300.00	34.39	0	1	0
3443265 200928	2334	13.2	72500.00	34.44	0	1	0
3443365 200928	2334	13.3	73775.00	34.29	0	1	0
3443465 200928	2334	13.4	74550.00	34.19	0	1	0
3443565 200928	2334	13.5	74887.50	34.19	0	1	0
3443665 200928	2334	13.6	75637.50	34.17	0	1	0
3443775 200928	2334	13.7	75150.00	34.19	0	1	0
3443875 200928	2334	13.8	75212.50	34.17	0	1	0
3443975 200928	2334	13.9	74562.50	34.14	0	1	0
3444075 200928	2334	14.0	75162.50	34.12	0	1	0
3444175 200928	2334	14.1	73600.00	34.13	0	1	0
3444275 200928	2334	14.2	74212.50	34.10	0	1	0
3444374 200928	2334	14.3	73525.00	34.17	0	1	0
3444475 200928	2334	14.4	73037.50	34.16	0	1	0
3444575 200928	2334	14.5	74137.50	34.09	0	1	0
3444674 200928	2334	14.6	76500.00	34.06	0	1	0
3444774 200928	2334	14.7	75375.00	34.10	0	1	0
3444885 200928	2334	14.8	73987.50	34.11	0	1	0
3444974 200928	2334	14.9	76037.50	34.05	0	1	0
3445074 200928	2334	15.0	75337.50	34.12	0	1	0
3445174 200928	2334	15.1	75987.50	34.13	0	1	0
3445274 200928	2334	15.2	73425.00	34.24	0	1	0
3445384 200928	2334	15.3	73550.00	34.20	0	1	0
3445474 200928	2334	15.4	75075.00	34.20	0	1	0
3445574 200928	2334	15.5	73575.00	34.29	0	1	0
3445674 200928	2334	15.6	73100.00	34.27	0	1	0
3445784 200928	2334	15.7	75112.50	34.12	0	1	0
3445884 200928	2334	15.8	76487.50	34.10	0	1	0
3445984 200928	2334	15.9	74675.00	34.22	0	1	0
3446084 200928	2334	16.0	76075.00	34.15	0	1	0
3446184 200928	2334	16.1	74487.50	34.19	0	1	0
3446284 200928	2334	16.2	77075.00	34.12	0	1	0
3446384 200928	2334	16.3	74812.50	34.28	0	1	0
3446484 200928	2334	16.4	76675.00	34.34	0	1	0
3446584 200928	2334	16.5	76500.00	34.41	0	1	0
3446684 200928	2334	16.6	74250.00	34.54	0	1	0
3446794 200928	2334	16.7	73837.50	34.60	0	1	0
3446894 200928	2334	16.8	75037.50	34.54	0	1	0
3446994 200928	2334	16.9	74875.00	34.47	0	1	0
3447094 200928	2334	17.0	74012.50	34.48	0	1	0
3447194 200928	2334	17.1	75250.00	34.39	0	1	0
3447294 200928	2334	17.2	75762.50	34.42	0	1	0
3447394 200928	2334	17.3	74025.00	34.37	0	1	0
3447494 200928	2334	17.4	73987.50	34.33	0	1	0
3447594 200928	2334	17.5	75200.00	34.21	0	1	0
3447694 200928	2334	17.6	73300.00	34.15	0	1	0
3447804 200928	2334	17.7	74900.00	34.11	0	1	0
3447904 200928	2334	17.8	74287.50	34.16	0	1	0
3448003 200928	2334	17.9	74987.50	34.12	0	1	0
3448103 200928	2334	18.0	74012.50	34.13	0	1	0
3448203 200928	2334	18.1	75237.50	34.13	0	1	0
3448303 200928	2334	18.2	74537.50	34.13	0	1	0
3448403 200928	2334	18.3	74012.50	34.07	0	1	0
3448503 200928	2334	18.4	74887.50	34.07	0	1	0
3448603 200928	2334	18.5	74812.50	34.11	0	1	0
3448703 200928	2334	18.6	74437.50	34.09	0	1	0
3448803 200928	2334	18.7	75387.50	34.15	0	1	0
3448903 200928	2334	18.8	74337.50	34.17	0	1	0
3449003 200928	2334	18.9	76237.50	34.17	0	1	0
3449103 200928	2334	19.0	74750.00	34.23	0	1	0
3449203 200928	2334	19.1	75987.50	34.26	0	1	0
3449303 200928	2334	19.2	73525.00	34.29	0	1	0
3449403 200928	2334	19.3	73412.50	34.25	0	1	0
3449503 200928	2334	19.4	74650.00	34.22	0	1	0
3449603 200928	2334	19.5	75775.00	34.21	0	1	0
3449703 200928	2334	19.6	73425.00	34.25	0	1	0
3449813 200928	2334	19.7	75162.50	34.21	0	1	0
3449913 200928	2334	19.8	73425.00	34.20	0	1	0
3450013 200928	2334	19.9	74637.50	34.16	0	1	0
3450113 200928	2334	20.0	75825.00	34.08	0	1	0
3450213 200928	2334	20.1	75475.00	34.13	0	1	0
3450313 200928	2334	20.2	76450.00	34.11	0	1	0
3450413 200928	2334	20.3	74725.00	34.24	0	1	0
3450513 200928	2334	20.4	74512.50	34.30	0	1	0
3450613 200928	2334	20.5	75112.50	34.29	0	1	0
3450713 200928	2334	20.6	74562.50	34.26	0	1	0
3450823 200928	2334	20.7	76437.50	34.31	0	1	0
3450922 200928	2334	20.8	75500.00	34.37	0	1	0
3451022 200928	2334	20.9	76512.50	34.47	0	1	0
3451122 200928	2334	21.0	77500.00	34.55	0	1	0
3451222 200928	2334	21.1	75512.50	34.63	0	1	0
3451322 200928	2334	21.2	76037.50	34.63	0	1	0
3451422 200928	2334	21.3	75462.50	34.61	0	1	0
3451522 200928	2334	21.4	73050.00	34.64	0	1	0
3451622 200928	2334	21.5	75937.50	34.58	0	1	0
3451722 200928	2334	21.6	73825.00	34.61	0	1	0
3451822 200928	2334	21.7	75475.00	34.58	0	1	0
3451932 200928	2334	21.8	76687.50	34.54	0	1	0
3452022 200928	2334	21.9	75600.00	34.59	0	1	0
3452122 200928	2334	22.0	73512.50	34.55	0	1	0
3452222 200928	2334	22.1	74675.00	34.37	0	1	0
3452322 200928	2334	22.2	74937.50	34.33	0	1	0
3452432 200928	2334	22.3	73425.00	34.28	0	1	0
3452522 200928	2334	22.4	75300.00	34.19	0	1	0
3452622 200928	2334	22.5	73950.00	34.29	0	1	0
3452732 200928	2334	22.6	74775.00	34.20	0	1	0
3452832 200928	2334	22.7	71775.00	34.25	0	1	0
3452932 200928	2334	22.8	75775.00	34.08	0	1	0
3453032 200928	2334	22.9	73500.00	34.04	0	1	0
3453131 200928	2334	23.0	75362.50	33.94	0	1	0
3453232 200928	2334	23.1	75600.00	34.03	0	1	0
3453332 200928	2334	23.2	74125.00	34.07	0	1	0
3453432 200928	2334	23.3	75725.00	34.03	0	1	0
3453532 200928	2334	23.4	73850.00	34.13	0	1	0
3453632 200928	2334	23.5	73862.50	34.07	0	1	0
3453732 200928	2334	23.6	72725.00	34.07	0	1	0
3453842 200928	2334	23.7	72512.50	33.97	0	1	0
3453942 200928	2334	23.8	74800.00	34.01	0	1	0
3454042 200928	2334	23.9	74825.00	33.96	0	1	0
3454142 200928	2334	24.0	75087.50	34.02	0	1	0
3454242 200928	2334	24.1	72537.50	34.01	0	1	0
3454342 200928	2334	24.2	74925.00	33.87	0	1	0
3454442 200928	2334	24.3	74950.00	33.91	0	1	0
3454542 200928	2334	24.4	76112.50	33.87	0	1	0
3454642 200928	2334	24.5	73612.50	33.98	0	1	0
3454742 200928	2334	24.6	74937.50	33.96	0	1	0
3454852 200928	2334	24.7	74900.00	34.06	0	1	0
3454952 200928	2334	24.8	72662.50	34.17	0	1	0
3455052 200928	2334	24.9	73212.50	34.07	0	1	0
3455152 200928	2334	25.0	75187.50	34.00	0	1	0
3455252 200928	2334	25.1	74325.00	34.01	0	1	0
3455342 200928	2334	25.2	75375.00	34.09	0	1	0
3455452 200928	2334	25.3	77537.50	34.11	0	1	0
3455552 200928	2334	25.4	75812.50	34.22	0	1	0
3455642 200928	2334	25.5	73325.00	34.21	0	1	0
3455752 200928	2334	25.6	74500.00	34.20	0	1	0
3455852 200928	2334	25.7	75562.50	34.18	0	1	0
3455952 200928	2334	25.8	75562.50	34.21	0	1	0
3456052 200928	2334	25.9	75162.50	34.34	0	1	0
3456152 200928	2334	26.0	75162.50	34.43	0	1	0
3456252 200928	2334	26.1	74787.50	34.42	0	1	0
3456352 200928	2334	26.2	74187.50	34.45	0	1	0
3456452 200928	2334	26.3	74387.50	34.39	0	1	0
3456552 200928	2334	26.4	74725.00	34.25	0	1	0
3456652 200928	2334	26.5	74875.00	34.20	0	1	0
3456752 200928	2334	26.6	76000.00	34.27	0	1	0
3456862 200928	2334	26.7	75437.50	34.34	0	1	0
3456961 200928	2334	26.8	75437.50	34.33	0	1	0
3457061 200928	2334	26.9	74612.50	34.33	0	1	0
3457161 200928	2334	27.0	73400.00	34.30	0	1	0
3457262 200928	2334	27.1	73187.50	34.22	0	1	0
3457361 200928	2334	27.2	74725.00	34.15	0	1	0
3457461 200928	2334	27.3	73875.00	34.18	0	1	0
3457562 200928	2334	27.4	74700.00	34.15	0	1	0
3457661 200928	2334	27.5	74800.00	34.15	0	1	0
3457761 200928	2334	27.6	74725.00	34.15	0	1	0
3457871 200928	2334	27.7	74812.50	34.09	0	1	0
3457971 200928	2334	27.8	74812.50	34.06	0	1	0
3458071 200928	2334	27.9	73825.00	34.03	0	1	0
3458171 200928	2334	28.0	75450.00	34.00	0	1	0
3458271 200928	2334	28.1	74950.00	34.09	0	1	0
3458371 200928	2334	28.2	73862.50	34.17	0	1	0
3458471 200928	2334	28.3	75112.50	34.13	0	1	0
3458571 200928	2334	28.4	73050.00	34.19	0	1	0
3458671 200928	2334	28.5	73937.50	34.11	0	1	0
3458771 200928	2334	28.6	72312.50	34.07	0	1	0
3458871 200928	2334	28.7	74650.00	33.97	0	1	0
3458981 200928	2334	28.8	74012.50	33.96	0	1	0
3459071 200928	2334	28.9	75900.00	33.92	0	1	0
3459171 200928	2334	29.0	74400.00	34.02	0	1	0
3459271 200928	2334	29.1	75250.00	33.97	0	1	0
3459371 200928	2334	29.2	75187.50	33.98	0	1	0
3459481 200928	2334	29.3	74612.50	34.04	0	1	0
3459570 200928	2334	29.4	73837.50	34.02	0	1	0
3459671 200928	2334	29.5	74625.00	34.05	0	1	0
3459770 200928	2334	29.6	74512.50	34.09	0	1	0
3459880 200928	2334	29.7	75175.00	34.18	0	1	0
3459980 200928	2334	29.8	74500.00	34.21	0	1	0
3500080 200928	2334	29.9	74987.50	34.23	0	1	0
3500180 200928	2334	30.0	72012.50	34.19	0	1	0
3500280 200928	2334	30.1	73550.00	34.08	0	1	0
3500380 200928	2334	30.2	73200.00	34.01	0	1	0
3500480 200928	2334	30.3	74700.00	33.92	0	1	0
3500580 200928	2334	30.4	73475.00	33.92	0	1	0
3500680 200928	2334	30.5	74312.50	33.90	0	1	0
3500780 200928	2334	30.6	74112.50	33.89	0	1	0
3500890 200928	2334	30.7	72750.00	33.87	0	1	0
3500990 200928	2334	30.8	72750.00	33.76	0	1	0
3501090 200928	2334	30.9	75200.00	33.68	0	1	0
3501190 200928	2334	31.0	74475.00	33.69	0	1	0
3501290 200928	2334	31.1	73362.50	33.80	0	1	0
3501390 200928	2334	31.2	75475.00	33.80	0	1	0
3501490 200928	2334	31.3	74137.50	33.90	0	1	0
3501590 200928	2334	31.4	74237.50	33.87	0	1	0
3501690 200928	2334	31.5	75175.00	33.91	0	1	0
3501790 200928	2334	31.6	76112.50	33.95	0	1	0
3501900 200928	2334	31.7	73862.50	34.04	0	1	0
3502000 200928	2334	31.8	73862.50	34.09	0	1	0
3502100 200928	2334	31.9	73687.50	34.14	0	1	0
3502200 200928	2334	32.0	74200.00	34.07	0	1	0
3502300 200928	2334	32.1	74775.00	34.06	0	1	0
3502390 200928	2334	32.2	75150.00	34.12	0	1	0
3502500 200928	2334	32.3	74812.50	34.10	0	1	0
3502600 200928	2334	32.4	73187.50	34.13	0	1	0
3502700 200928	2334	32.5	75262.50	34.09	0	1	0
3502800 200928	2334	32.6	74975.00	34.09	0	1	0
3502900 200928	2334	32.7	75062.50	34.04	0	1	0
3503000 200928	2334	32.8	75062.50	34.09	0	1	0
3503100 200928	2334	32.9	73825.00	34.15	0	1	0
3503200 200928	2334	33.0	75462.50	34.15	0	1	0
3503300 200928	2334	33.1	76137.50	34.21	0	1	0
3503400 200928	2334	33.2	74187.50	34.27	0	1	0
3503500 200928	2334	33.3	74625.00	34.23	0	1	0
3503600 200928	2334	33.4	74825.00	34.22	0	1	0
3503699 200928	2334	33.5	74050.00	34.29	0	1	0
3503800 200928	2334	33.6	75812.50	34.24	0	1	0
3503910 200928	2334	33.7	74587.50	34.28	0	1	0
3504010 200928	2334	33.8	74587.50	34.26	0	1	0
3504109 200928	2334	33.9	75950.00	34.23	0	1	0
3504209 200928	2334	34.0	75400.00	34.33	0	1	0
3504309 200928	2334	34.1	76400.00	34.33	0	1	0
3504409 200928	2334	34.2	73587.50	34.34	0	1	0
3504509 200928	2334	34.3	74312.50	34.31	0	1	0
3504609 200928	2334	34.4	75987.50	34.30	0	1	0
3504709 200928	2334	34.5	74587.50	34.35	0	1	0
3504809 200928	2334	34.6	73325.00	34.37	0	1	0
3504919 200928	2334	34.7	74600.00	34.26	0	1	0
3505019 200928	2334	34.8	74350.00	34.26	0	1	0
3505119 200928	2334	34.9	76387.50	34.25	0	1	0
3505219 200928	2334	35.0	73775.00	34.27	0	1	0
3505319 200928	2334	35.1	75137.50	34.20	0	1	0
3505419 200928	2334	35.2	76187.50	34.14	0	1	0
3505519 200928	2334	35.3	76462.50	34.26	0	1	0
3505619 200928	2334	35.4	75712.50	34.36	0	1	0
3505719 200928	2334	35.5	75100.00	34.34	0	1	0
3505819 200928	2334	35.6	74575.00	34.37	0	1	0
3505919 200928	2334	35.7	74050.00	34.42	0	1	0
3506019 200928	2334	35.8	75137.50	34.40	0	1	0
3506119 200928	2334	35.9	73437.50	34.43	0	1	0
3506219 200928	2334	36.0	73625.00	34.30	0	1	0
3506319 200928	2334	36.1	75287.50	34.29	0	1	0
3506419 200928	2334	36.2	74850.00	34.30	0	1	0
3506528 200928	2334	36.3	73562.50	34.24	0	1	0
3506618 200928	2334	36.4	74262.50	34.11	0	1	0
3506718 200928	2334	36.5	74487.50	34.04	0	1	0
3506818 200928	2334	36.6	76312.50	34.02	0	1	0
3506928 200928	2334	36.7	74350.00	34.10	0	1	0
3507028 200928	2334	36.8	74350.00	34.11	0	1	0
3507129 200928	2334	36.9	73737.50	34.07	0	1	0
3507228 200928	2334	37.0	75475.00	34.09	0	1	0
3507328 200928	2334	37.1	76062.50	34.17	0	1	0
3507428 200928	2334	37.2	75012.50	34.21	0	1	0
3507528 200928	2334	37.3	74812.50	34.21	0	1	0
3507629 200928	2334	37.4	74175.00	34.27	0	1	0
3507729 200928	2334	37.5	73762.50	34.26	0	1	0
3507828 200928	2334	37.6	74650.00	34.23	0	1	0
3507939 200928	2334	37.7	76075.00	34.16	0	1	0
3508038 200928	2334	37.8	76075.00	34.24	0	1	0
3508139 200928	2334	37.9	73312.50	34.31	0	1	0
3508238 200928	2334	38.0	74500.00	34.29	0	1	0
3508338 200928	2334	38.1	75525.00	34.25	0	1	0
3508438 200928	2334	38.2	74925.00	34.23	0	1	0
3508538 200928	2334	38.3	76850.00	34.22	0	1	0
3508638 200928	2334	38.4	75187.50	34.31	0	1	0
3508738 200928	2334	38.5	74562.50	34.36	0	1	0
3508838 200928	2334	38.6	76387.50	34.39	0	1	0
3508948 200928	2334	38.7	75537.50	34.47	0	1	0
3509048 200928	2334	38.8	75537.50	34.45	0	1	0
3509138 200928	2334	38.9	74350.00	34.42	0	1	0
3509238 200928	2334	39.0	73275.00	34.47	0	1	0
3509348 200928	2334	39.1	77162.50	34.42	0	1	0
3509448 200928	2334	39.2	74275.00	34.49	0	1	0
3509548 200928	2334	39.3	72725.00	34.46	0	1	0
3509648 200928	2334	39.4	73662.50	34.28	0	1	0
3509738 200928	2334	39.5	76412.50	34.21	0	1	0
3509848 200928	2334	39.6	75450.00	34.29	0	1	0
3509948 200928	2334	39.7	75512.50	34.25	0	1	0
3510048 200928	2334	39.8	74187.50	34.25	0	1	0
3510148 200928	2334	39.9	75200.00	34.19	0	1	0
3510247 200928	2334	40.0	72950.00	34.22	0	1	0
3510347 200928	2334	40.1	73650.00	34.21	0	1	0
3510447 200928	2334	40.2	73975.00	34.05	0	1	0
3510547 200928	2334	40.3	75787.50	34.04	0	1	0
3510648 200928	2334	40.4	75987.50	34.18	0	1	0
3510747 200928	2334	40.5	75112.50	34.28	0	1	0
3510848 200928	2334	40.6	74375.00	34.22	0	1	0
3510957 200928	2334	40.7	73725.00	34.17	0	1	0
3511058 200928	2334	40.8	73725.00	34.09	0	1	0
3511158 200928	2334	40.9	75675.00	34.07	0	1	0
3511257 200928	2334	41.0	75175.00	34.09	0	1	0
3511357 200928	2334	41.1	74037.50	34.19	0	1	0
3511457 200928	2334	41.2	74337.50	34.21	0	1	0
3511557 200928	2334	41.3	73500.00	34.23	0	1	0
3511657 200928	2334	41.4	74050.00	34.12	0	1	0
3511757 200928	2334	41.5	73237.50	34.04	0	1	0
3511857 200928	2334	41.6	74287.50	33.95	0	1	0
3511967 200928	2334	41.7	76137.50	33.95	0	1	0
3512067 200928	2334	41.8	76137.50	34.06	0	1	0
3512167 200928	2334	41.9	74975.00	34.17	0	1	0
3512267 200928	2334	42.0	75650.00	34.13	0	1	0
3512367 200928	2334	42.1	74412.50	34.16	0	1	0
3512467 200928	2334	42.2	75787.50	34.17	0	1	0
3512567 200928	2334	42.3	76512.50	34.24	0	1	0
3512667 200928	2334	42.4	72937.50	34.37	0	1	0
3512767 200928	2334	42.5	75637.50	34.32	0	1	0
3512867 200928	2334	42.6	75537.50	34.43	0	1	0
3512967 200928	2334	42.7	76050.00	34.49	0	1	0
3513067 200928	2334	42.8	76050.00	34.48	0	1	0
3513167 200928	2334	42.9	74187.50	34.48	0	1	0
3513267 200928	2334	43.0	72612.50	34.44	0	1	0
3513367 200928	2334	43.1	73975.00	34.31	0	1	0
3513467 200928	2334	43.2	73950.00	34.29	0	1	0
3513577 200928	2334	43.3	74200.00	34.21	0	1	0
3513667 200928	2334	43.4	75587.50	34.10	0	1	0
3513767 200928	2334	43.5	73450.00	34.22	0	1	0
3513867 200928	2334	43.6	76312.50	34.12	0	1	0
3513977 200928	2334	43.7	75662.50	34.16	0	1	0
3514077 200928	2334	43.8	75662.50	34.14	0	1	0
3514177 200928	2334	43.9	75175.00	34.12	0	1	0
3514277 200928	2334	44.0	76300.00	34.17	0	1	0
3514377 200928	2334	44.1	75400.00	34.33	0	1	0
3514477 200928	2334	44.2	73337.50	34.40	0	1	0
3514576 200928	2334	44.3	74200.00	34.37	0	1	0
3514677 200928	2334	44.4	76837.50	34.37	0	1	0
3514777 200928	2334	44.5	75012.50	34.43	0	1	0
3514877 200928	2334	44.6	75587.50	34.50	0	1	0
3514987 200928	2334	44.7	73825.00	34.46	0	1	0
3515086 200928	2334	44.8	73912.50	34.38	0	1	0
3515187 200928	2334	44.9	72975.00	34.30	0	1	0
3515287 200928	2334	45.0	75362.50	34.20	0	1	0
3515387 200928	2334	45.1	76237.50	34.16	0	1	0
3515486 200928	2334	45.2	73837.50	34.20	0	1	0
3515587 200928	2334	45.3	74475.00	34.22	0	1	0
3515686 200928	2334	45.4	75512.50	34.23	0	1	0
3515786 200928	2334	45.5	73987.50	34.17	0	1	0
3515887 200928	2334	45.6	74912.50	34.13	0	1	0
3515986 200928	2334	45.7	73175.00	34.10	0	1	0
3516096 200928	2334	45.8	73175.00	34.07	0	1	0
3516186 200928	2334	45.9	75012.50	34.03	0	1	0
3516286 200928	2334	46.0	75237.50	34.13	0	1	0
3516386 200928	2334	46.1	74312.50	34.12	0	1	0
3516486 200928	2334	46.2	74050.00	34.03	0	1	0
3516596 200928	2334	46.3	74287.50	34.04	0	1	0
3516686 200928	2334	46.4	74600.00	34.03	0	1	0
3516786 200928	2334	46.5	73387.50	33.99	0	1	0
3516896 200928	2334	46.6	74237.50	33.97	0	1	0
3516996 200928	2334	46.7	75962.50	33.94	0	1	0
3517096 200928	2334	46.8	77075.00	34.06	0	1	0
3517196 200928	2334	46.9	74462.50	34.24	0	1	0
3517296 200928	2334	47.0	75900.00	34.21	0	1	0
3517396 200928	2334	47.1	76112.50	34.24	0	1	0
3517496 200928	2334	47.2	72925.00	34.32	0	1	0
3517596 200928	2334	47.3	75500.00	34.27	0	1	0
3517696 200928	2334	47.4	76162.50	34.33	0	1	0
3517796 200928	2334	47.5	74125.00	34.40	0	1	0
3517896 200928	2334	47.6	74812.50	34.43	0	1	0
3518005 200928	2334	47.7	74525.00	34.46	0	1	0
3518105 200928	2334	47.8	74700.00	34.39	0	1	0
3518205 200928	2334	47.9	74475.00	34.29	0	1	0
3518305 200928	2334	48.0	73725.00	34.29	0	1	0
3518405 200928	2334	48.1	76800.00	34.19	0	1	0
3518505 200928	2334	48.2	75762.50	34.22	0	1	0
3518605 200928	2334	48.3	74750.00	34.35	0	1	0
3518705 200928	2334	48.4	75337.50	34.31	0	1	0
3518805 200928	2334	48.5	74875.00	34.28	0	1	0
3518905 200928	2334	48.6	75275.00	34.31	0	1	0
3519015 200928	2334	48.7	73362.50	34.33	0	1	0
3519115 200928	2334	48.8	75762.50	34.28	0	1	0
3519215 200928	2334	48.9	75425.00	34.33	0	1	0
3519315 200928	2334	49.0	74350.00	34.37	0	1	0
3519415 200928	2334	49.1	75387.50	34.40	0	1	0
3519515 200928	2334	49.2	73262.50	34.33	0	1	0
3519615 200928	2334	49.3	74800.00	34.22	0	1	0
3519715 200928	2334	49.4	75500.00	34.22	0	1	0
3519815 200928	2334	49.5	74200.00	34.23	0	1	0
3519915 200928	2334	49.6	74512.50	34.20	0	1	0
3520015 200928	2334	49.7	74612.50	34.17	0	1	0
3520115 200928	2334	49.8	74987.50	34.22	0	1	0
3520215 200928	2334	49.9	72000.00	34.19	0	1	0
3520315 200928	2334	50.0	75175.00	34.03	0	1	0
3520415 200928	2334	50.1	75175.00	34.07	0	1	0
3520515 200928	2334	50.2	74412.50	34.06	0	1	0
3520615 200928	2334	50.3	74562.50	34.11	0	1	0
3520715 200928	2334	50.4	75150.00	34.10	0	1	0
3520815 200928	2334	50.5	76325.00	34.09	0	1	0
3520915 200928	2334	50.6	76275.00	34.18	0	1	0
3521025 200928	2334	50.7	75125.00	34.26	0	1	0
3521125 200928	2334	50.8	74025.00	34.28	0	1	0
3521225 200928	2334	50.9	75150.00	34.24	0	1	0
3521325 200928	2334	51.0	74125.00	34.38	0	1	0
3521425 200928	2334	51.1	75187.50	34.33	0	1	0
3521525 200928	2334	51.2	76050.00	34.34	0	1	0
3521625 200928	2334	51.3	75800.00	34.41	0	1	0
3521725 200928	2334	51.4	73300.00	34.46	0	1	0
3521825 200928	2334	51.5	75575.00	34.38	0	1	0
3521925 200928	2334	51.6	74637.50	34.35	0	1	0
3522035 200928	2334	51.7	75887.50	34.27	0	1	0
3522135 200928	2334	51.8	75912.50	34.31	0	1	0
3522235 200928	2334	51.9	75400.00	34.39	0	1	0
3522335 200928	2334	52.0	74825.00	34.40	0	1	0
3522435 200928	2334	52.1	75150.00	34.44	0	1	0
3522535 200928	2334	52.2	74837.50	34.43	0	1	0
3522635 200928	2334	52.3	73325.00	34.38	0	1	0
3522735 200928	2334	52.4	76475.00	34.27	0	1	0
3522835 200928	2334	52.5	76112.50	34.41	0	1	0
3522935 200928	2334	52.6	75375.00	34.44	0	1	0
3523035 200928	2334	52.7	75812.50	34.47	0	1	0
3523145 200928	2334	52.8	74412.50	34.47	0	1	0
3523235 200928	2334	52.9	75812.50	34.40	0	1	0
3523335 200928	2334	53.0	74800.00	34.42	0	1	0
3523435 200928	2334	53.1	74187.50	34.42	0	1	0
3523535 200928	2334	53.2	74800.00	34.37	0	1	0
3523645 200928	2334	53.3	74050.00	34.37	0	1	0
3523735 200928	2334	53.4	73800.00	34.40	0	1	0
3523835 200928	2334	53.5	74800.00	34.28	0	1	0
3523935 200928	2334	53.6	74250.00	34.22	0	1	0
3524044 200928	2334	53.7	74112.50	34.17	0	1	0
3524145 200928	2334	53.8	74987.50	34.10	0	1	0
3524244 200928	2334	53.9	75125.00	34.12	0	1	0
3524344 200928	2334	54.0	74125.00	34.09	0	1	0
3524444 200928	2334	54.1	74500.00	34.06	0	1	0
3524544 200928	2334	54.2	76212.50	34.07	0	1	0
3524644 200928	2334	54.3	74800.00	34.14	0	1	0
3524744 200928	2334	54.4	74625.00	34.17	0	1	0
3524844 200928	2334	54.5	74250.00	34.21	0	1	0
3524944 200928	2334	54.6	74112.50	34.18	0	1	0
3525054 200928	2334	54.7	73600.00	34.18	0	1	0
3525154 200928	2334	54.8	74987.50	34.16	0	1	0
3525254 200928	2334	54.9	75325.00	34.16	0	1	0
3525354 200928	2334	55.0	75987.50	34.16	0	1	0
3525454 200928	2334	55.1	74725.00	34.25	0	1	0
3525554 200928	2334	55.2	75087.50	34.26	0	1	0
3525654 200928	2334	55.3	75637.50	34.21	0	1	0
3525754 200928	2334	55.4	73675.00	34.25	0	1	0
3525854 200928	2334	55.5	74112.50	34.20	0	1	0
3525954 200928	2334	55.6	75712.50	34.20	0	1	0
3526064 200928	2334	55.7	74962.50	34.27	0	1	0
3526164 200928	2334	55.8	72837.50	34.33	0	1	0
3526264 200928	2334	55.9	74825.00	34.23	0	1	0
3526364 200928	2334	56.0	74687.50	34.21	0	1	0
3526464 200928	2334	56.1	75737.50	34.15	0	1	0
3526564 200928	2334	56.2	74412.50	34.20	0	1	0
3526664 200928	2334	56.3	76075.00	34.17	0	1	0
3526764 200928	2334	56.4	76112.50	34.19	0	1	0
3526864 200928	2334	56.5	75325.00	34.30	0	1	0
3526964 200928	2334	56.6	76337.50	34.35	0	1	0
3527064 200928	2334	56.7	73750.00	34.38	0	1	0
3527163 200928	2334	56.8	73912.50	34.32	0	1	0
3527264 200928	2334	56.9	73187.50	34.37	0	1	0
3527363 200928	2334	57.0	72725.00	34.30	0	1	0
3527464 200928	2334	57.1	73462.50	34.21	0	1	0
3527563 200928	2334	57.2	74787.50	34.11	0	1	0
3527663 200928	2334	57.3	73500.00	34.13	0	1	0
3527763 200928	2334	57.4	73837.50	34.01	0	1	0
3527863 200928	2334	57.5	74212.50	33.91	0	1	0
3527963 200928	2334	57.6	74850.00	33.86	0	1	0
3528063 200928	2334	57.7	75462.50	33.79	0	1	0
3528173 200928	2334	57.8	75162.50	33.87	0	1	0
3528273 200928	2334	57.9	73950.00	33.92	0	1	0
3528373 200928	2334	58.0	77537.50	33.96	0	1	0
3528473 200928	2334	58.1	75175.00	34.17	0	1	0
3528573 200928	2334	58.2	73312.50	34.25	0	1	0
3528673 200928	2334	58.3	76062.50	34.19	0	1	0
3528773 200928	2334	58.4	74225.00	34.30	0	1	0
3528873 200928	2334	58.5	73225.00	34.32	0	1	0
3528973 200928	2334	58.6	75150.00	34.27	0	1	0
3529073 200928	2334	58.7	75387.50	34.29	0	1	0
3529183 200928	2334	58.8	76787.50	34.28	0	1	0
3529283 200928	2334	58.9	73250.00	34.36	0	1	0
3529383 200928	2334	59.0	74000.00	34.33	0	1	0
3529483 200928	2334	59.1	78050.00	34.17	0	1	0
3529583 200928	2334	59.2	74350.00	34.30	0	1	0
3529683 200928	2334	59.3	74700.00	34.34	0	1	0
3529783 200928	2334	59.4	74987.50	34.28	0	1	0
3529883 200928	2334	59.5	74600.00	34.31	0	1	0
3529983 200928	2334	59.6	74450.00	34.38	0	1	0
3530083 200928	2334	59.7	74412.50	34.35	0	1	0
3530193 200928	2334	59.8	71450.00	34.30	0	1	0
3530282 200928	2334	59.9	73300.00	34.06	0	1	0
3530383 200928	2335	0.0	75262.50	34.06	0	1	0
3530483 200928	2335	0.1	74862.50	34.12	0	1	0
3530584 200928	2335	0.2	75537.50	33.98	0	1	0
3530683 200928	2335	0.3	75075.00	34.03	0	1	0
3530783 200928	2335	0.4	76862.50	34.05	0	1	0
3530883 200928	2335	0.5	75125.00	34.13	0	1	0
3530983 200928	2335	0.6	73150.00	34.16	0	1	0
3531083 200928	2335	0.7	75525.00	34.10	0	1	0
3531193 200928	2335	0.8	74325.00	34.15	0	1	0
3531293 200928	2335	0.9	74387.50	34.28	0	1	0
3531393 200928	2335	1.0	75712.50	34.33	0	1	0
3531493 200928	2335	1.1	76575.00	34.35	0	1	0
3531593 200928	2335	1.2	75837.50	34.42	0	1	0
3531693 200928	2335	1.3	73675.00	34.44	0	1	0
3531793 200928	2335	1.4	74312.50	34.37	0	1	0
3531893 200928	2335	1.5	76137.50	34.26	0	1	0
3531993 200928	2335	1.6	74287.50	34.30	0	1	0
3532093 200928	2335	1.7	74412.50	34.35	0	1	0
3532203 200928	2335	1.8	75550.00	34.30	0	1	0
3532303 200928	2335	1.9	73012.50	34.36	0	1	0
3532403 200928	2335	2.0	75462.50	34.30	0	1	0
3532503 200928	2335	2.1	73212.50	34.29	0	1	0
3532603 200928	2335	2.2	74662.50	34.14	0	1	0
3532703 200928	2335	2.3	75300.00	34.08	0	1	0
3532802 200928	2335	2.4	75262.50	34.16	0	1	0
3532902 200928	2335	2.5	76225.00	34.20	0	1	0
3533002 200928	2335	2.6	73500.00	34.20	0	1	0
3533102 200928	2335	2.7	75650.00	34.17	0	1	0
3533212 200928	2335	2.8	74325.00	34.22	0	1	0
3533302 200928	2335	2.9	75825.00	34.17	0	1	0
3533402 200928	2335	3.0	74737.50	34.29	0	1	0
3533502 200928	2335	3.1	73512.50	34.26	0	1	0
3533602 200928	2335	3.2	71425.00	34.28	0	1	0
3533712 200928	2335	3.3	74175.00	34.13	0	1	0
3533802 200928	2335	3.4	74400.00	34.08	0	1	0
3533902 200928	2335	3.5	75062.50	34.04	0	1	0
3534012 200928	2335	3.6	75600.00	33.99	0	1	0
3534102 200928	2335	3.7	74575.00	34.08	0	1	0
3534212 200928	2335	3.8	73387.50	34.03	0	1	0
3534312 200928	2335	3.9	75300.00	33.99	0	1	0
3534412 200928	2335	4.0	74250.00	33.97	0	1	0
3534512 200928	2335	4.1	75750.00	33.95	0	1	0
3534612 200928	2335	4.2	74250.00	34.05	0	1	0
3534712 200928	2335	4.3	75987.50	34.17	0	1	0
3534812 200928	2335	4.4	74700.00	34.26	0	1	0
3534912 200928	2335	4.5	76387.50	34.27	0	1	0
3535012 200928	2335	4.6	76362.50	34.33	0	1	0
3535112 200928	2335	4.7	74975.00	34.36	0	1	0
3535222 200928	2335	4.8	76687.50	34.38	0	1	0
3535322 200928	2335	4.9	74962.50	34.53	0	1	0
3535422 200928	2335	5.0	75625.00	34.51	0	1	0
3535522 200928	2335	5.1	73987.50	34.58	0	1	0
3535622 200928	2335	5.2	74362.50	34.50	0	1	0
3535722 200928	2335	5.3	76287.50	34.50	0	1	0
3535822 200928	2335	5.4	75837.50	34.52	0	1	0
3535922 200928	2335	5.5	73850.00	34.57	0	1	0
3536022 200928	2335	5.6	77025.00	34.45	0	1	0
3536122 200928	2335	5.7	74612.50	34.48	0	1	0
3536232 200928	2335	5.8	74612.50	34.47	0	1	0
3536332 200928	2335	5.9	73250.00	34.37	0	1	0
3536431 200928	2335	6.0	75087.50	34.30	0	1	0
3536531 200928	2335	6.1	74212.50	34.27	0	1	0
3536631 200928	2335	6.2	76187.50	34.28	0	1	0
3536731 200928	2335	6.3	75712.50	34.36	0	1	0
3536831 200928	2335	6.4	75300.00	34.34	0	1	0
3536931 200928	2335	6.5	74337.50	34.31	0	1	0
3537031 200928	2335	6.6	75237.50	34.34	0	1	0
3537131 200928	2335	6.7	75587.50	34.25	0	1	0
3537231 200928	2335	6.8	73837.50	34.30	0	1	0
3537331 200928	2335	6.9	74850.00	34.26	0	1	0
3537431 200928	2335	7.0	76625.00	34.34	0	1	0
3537531 200928	2335	7.1	74387.50	34.40	0	1	0
3537631 200928	2335	7.2	74650.00	34.41	0	1	0
3537731 200928	2335	7.3	76025.00	34.34	0	1	0
3537831 200928	2335	7.4	75962.50	34.36	0	1	0
3537931 200928	2335	7.5	76050.00	34.39	0	1	0
3538031 200928	2335	7.6	75450.00	34.46	0	1	0
3538131 200928	2335	7.7	74650.00	34.47	0	1	0
3538241 200928	2335	7.8	75325.00	34.43	0	1	0
3538341 200928	2335	7.9	77237.50	34.50	0	1	0
3538441 200928	2335	8.0	75475.00	34.61	0	1	0
3538541 200928	2335	8.1	75925.00	34.55	0	1	0
3538641 200928	2335	8.2	74362.50	34.62	0	1	0
3538741 200928	2335	8.3	75425.00	34.61	0	1	0
3538841 200928	2335	8.4	74812.50	34.58	0	1	0
3538941 200928	2335	8.5	74237.50	34.53	0	1	0
3539041 200928	2335	8.6	73900.00	34.45	0	1	0
3539141 200928	2335	8.7	74562.50	34.38	0	1	0
3539251 200928	2335	8.8	73850.00	34.38	0	1	0
3539351 200928	2335	8.9	75737.50	34.31	0	1	0
3539451 200928	2335	9.0	75137.50	34.24	0	1	0
3539551 200928	2335	9.1	75987.50	34.23	0	1	0
3539651 200928	2335	9.2	73925.00	34.23	0	1	0
3539751 200928	2335	9.3	73175.00	34.21	0	1	0
3539851 200928	2335	9.4	73225.00	34.11	0	1	0
3539951 200928	2335	9.5	72825.00	34.04	0	1	0
3540050 200928	2335	9.6	73375.00	33.97	0	1	0
3540150 200928	2335	9.7	74500.00	33.95	0	1	0
3540260 200928	2335	9.8	74962.50	33.95	0	1	0
3540350 200928	2335	9.9	75500.00	34.00	0	1	0
3540459 200928	2335	10.0	76237.50	33.99	0	1	0
3540559 200928	2335	10.1	73625.00	34.04	0	1	0
3540659 200928	2335	10.2	75550.00	33.93	0	1	0
3540759 200928	2335	10.3	72937.50	34.00	0	1	0
3540859 200928	2335	10.4	74800.00	33.99	0	1	0
3540959 200928	2335	10.5	75900.00	34.06	0	1	0
3541059 200928	2335	10.6	77325.00	34.20	0	1	0
3541159 200928	2335	10.7	73050.00	34.38	0	1	0
3541260 200928	2335	10.8	74237.50	34.31	0	1	0
3541359 200928	2335	10.9	74112.50	34.28	0	1	0
3541460 200928	2335	11.0	75800.00	34.22	0	1	0
3541560 200928	2335	11.1	74900.00	34.20	0	1	0
3541660 200928	2335	11.2	75150.00	34.26	0	1	0
3541760 200928	2335	11.3	74675.00	34.24	0	1	0
3541860 200928	2335	11.4	75250.00	34.32	0	1	0
3541960 200928	2335	11.5	73525.00	34.34	0	1	0
3542060 200928	2335	11.6	75600.00	34.23	0	1	0
3542160 200928	2335	11.7	75050.00	34.15	0	1	0
3542270 200928	2335	11.8	73812.50	34.24	0	1	0
3542370 200928	2335	11.9	75112.50	34.22	0	1	0
3542470 200928	2335	12.0	73600.00	34.27	0	1	0
3542570 200928	2335	12.1	76037.50	34.17	0	1	0
3542670 200928	2335	12.2	75250.00	34.22	0	1	0
3542770 200928	2335	12.3	76037.50	34.23	0	1	0
3542870 200928	2335	12.4	74712.50	34.29	0	1	0
3542970 200928	2335	12.5	74562.50	34.26	0	1	0
3543070 200928	2335	12.6	75000.00	34.31	0	1	0
3543170 200928	2335	12.7	75725.00	34.28	0	1	0
3543280 200928	2335	12.8	74150.00	34.31	0	1	0
3543380 200928	2335	12.9	74212.50	34.33	0	1	0
3543479 200928	2335	13.0	74762.50	34.29	0	1	0
3543580 200928	2335	13.1	74762.50	34.34	0	1	0
3543679 200928	2335	13.2	74312.50	34.28	0	1	0
3543779 200928	2335	13.3	76450.00	34.24	0	1	0
3543879 200928	2335	13.4	76300.00	34.26	0	1	0
3543979 200928	2335	13.5	75300.00	34.33	0	1	0
3544079 200928	2335	13.6	75500.00	34.36	0	1	0
3544179 200928	2335	13.7	74837.50	34.39	0	1	0
3544279 200928	2335	13.8	76712.50	34.35	0	1	0
3544379 200928	2335	13.9	72100.00	34.46	0	1	0
3544479 200928	2335	14.0	76137.50	34.37	0	1	0
3544579 200928	2335	14.1	74937.50	34.43	0	1	0
3544679 200928	2335	14.2	73850.00	34.44	0	1	0
3544779 200928	2335	14.3	75700.00	34.42	0	1	0
3544879 200928	2335	14.4	75662.50	34.38	0	1	0
3544979 200928	2335	14.5	72512.50	34.35	0	1	0
3545079 200928	2335	14.6	75462.50	34.23	0	1	0
3545179 200928	2335	14.7	76662.50	34.23	0	1	0
3545289 200928	2335	14.8	75412.50	34.31	0	1	0
3545389 200928	2335	14.9	75475.00	34.25	0	1	0
3545489 200928	2335	15.0	74075.00	34.40	0	1	0
3545589 200928	2335	15.1	74300.00	34.31	0	1	0
3545689 200928	2335	15.2	76262.50	34.28	0	1	0
3545789 200928	2335	15.3	73800.00	34.39	0	1	0
3545889 200928	2335	15.4	76800.00	34.30	0	1	0
3545989 200928	2335	15.5	72850.00	34.35	0	1	0
3546089 200928	2335	15.6	74262.50	34.37	0	1	0
3546189 200928	2335	15.7	75975.00	34.32	0	1	0
3546299 200928	2335	15.8	74675.00	34.28	0	1	0
3546399 200928	2335	15.9	74800.00	34.25	0	1	0
3546499 200928	2335	16.0	76300.00	34.22	0	1	0
3546599 200928	2335	16.1	75000.00	34.32	0	1	0
3546699 200928	2335	16.2	76462.50	34.35	0	1	0
3546799 200928	2335	16.3	74187.50	34.36	0	1	0
3546899 200928	2335	16.4	73750.00	34.38	0	1	0
3546999 200928	2335	16.5	75787.50	34.24	0	1	0
3547099 200928	2335	16.6	75125.00	34.37	0	1	0
3547199 200928	2335	16.7	76450.00	34.41	0	1	0
3547309 200928	2335	16.8	76162.50	34.43	0	1	0
3547399 200928	2335	16.9	76550.00	34.50	0	1	0
3547499 200928	2335	17.0	74425.00	34.58	0	1	0
3547599 200928	2335	17.1	75000.00	34.50	0	1	0
3547699 200928	2335	17.2	74987.50	34.50	0	1	0
3547808 200928	2335	17.3	75662.50	34.43	0	1	0
3547898 200928	2335	17.4	75225.00	34.50	0	1	0
3547998 200928	2335	17.5	74675.00	34.56	0	1	0
3548098 200928	2335	17.6	73987.50	34.51	0	1	0
3548198 200928	2335	17.7	75337.50	34.46	0	1	0
3548309 200928	2335	17.8	74950.00	34.41	0	1	0
3548408 200928	2335	17.9	74950.00	34.36	0	1	0
3548508 200928	2335	18.0	76162.50	34.28	0	1	0
3548608 200928	2335	18.1	73012.50	34.36	0	1	0
3548708 200928	2335	18.2	74912.50	34.27	0	1	0
3548808 200928	2335	18.3	73562.50	34.27	0	1	0
3548908 200928	2335	18.4	76025.00	34.17	0	1	0
3549008 200928	2335	18.5	75700.00	34.21	0	1	0
3549108 200928	2335	18.6	73812.50	34.26	0	1	0
3549208 200928	2335	18.7	75175.00	34.25	0	1	0
3549318 200928	2335	18.8	74775.00	34.24	0	1	0
3549418 200928	2335	18.9	74775.00	34.23	0	1	0
3549518 200928	2335	19.0	74100.00	34.23	0	1	0
3549618 200928	2335	19.1	73225.00	34.13	0	1	0
3549718 200928	2335	19.2	73975.00	34.14	0	1	0
3549818 200928	2335	19.3	77525.00	34.10	0	1	0
3549918 200928	2335	19.4	74250.00	34.28	0	1	0
3550018 200928	2335	19.5	73137.50	34.20	0	1	0
3550118 200928	2335	19.6	74425.00	34.08	0	1	0
3550218 200928	2335	19.7	73412.50	34.11	0	1	0
3550328 200928	2335	19.8	75175.00	34.03	0	1	0
3550428 200928	2335	19.9	75387.50	34.05	0	1	0
3550518 200928	2335	20.0	73775.00	34.08	0	1	0
3550628 200928	2335	20.1	75912.50	34.06	0	1	0
3550718 200928	2335	20.2	76525.00	34.18	0	1	0
3550828 200928	2335	20.3	74312.50	34.30	0	1	0
3550928 200928	2335	20.4	73962.50	34.15	0	1	0
3551018 200928	2335	20.5	74487.50	34.14	0	1	0
3551128 200928	2335	20.6	74962.50	34.20	0	1	0
3551219 200928	2335	20.7	75650.00	34.23	0	1	0
3551328 200928	2335	20.8	74262.50	34.33	0	1	0
3551428 200928	2335	20.9	73675.00	34.29	0	1	0
3551528 200928	2335	21.0	73850.00	34.21	0	1	0
3551628 200928	2335	21.1	76950.00	34.21	0	1	0
3551728 200928	2335	21.2	75312.50	34.26	0	1	0
3551828 200928	2335	21.3	75700.00	34.20	0	1	0
3551928 200928	2335	21.4	74887.50	34.27	0	1	0
3552028 200928	2335	21.5	73675.00	34.31	0	1	0
3552128 200928	2335	21.6	75087.50	34.27	0	1	0
3552228 200928	2335	21.7	75212.50	34.28	0	1	0
3552338 200928	2335	21.8	75187.50	34.26	0	1	0
3552438 200928	2335	21.9	74912.50	34.30	0	1	0
3552538 200928	2335	22.0	75450.00	34.35	0	1	0
3552638 200928	2335	22.1	74912.50	34.43	0	1	0
3552738 200928	2335	22.2	75912.50	34.34	0	1	0
3552838 200928	2335	22.3	74575.00	34.36	0	1	0
3552938 200928	2335	22.4	74450.00	34.31	0	1	0
3553038 200928	2335	22.5	74750.00	34.29	0	1	0
3553138 200928	2335	22.6	75400.00	34.34	0	1	0
3553238 200928	2335	22.7	73150.00	34.35	0	1	0
3553348 200928	2335	22.8	73050.00	34.26	0	1	0
3553448 200928	2335	22.9	72537.50	34.17	0	1	0
3553548 200928	2335	23.0	72787.50	34.06	0	1	0
3553648 200928	2335	23.1	77350.00	33.94	0	1	0
3553748 200928	2335	23.2	74625.00	34.05	0	1	0
3553848 200928	2335	23.3	73937.50	33.99	0	1	0
3553948 200928	2335	23.4	75025.00	33.96	0	1	0
3554048 200928	2335	23.5	73712.50	33.99	0	1	0
3554148 200928	2335	23.6	74500.00	33.94	0	1	0
3554248 200928	2335	23.7	76300.00	33.90	0	1	0
3554348 200928	2335	23.8	75412.50	34.04	0	1	0
3554448 200928	2335	23.9	75962.50	34.15	0	1	0
3554548 200928	2335	24.0	74175.00	34.30	0	1	0
3554648 200928	2335	24.1	74887.50	34.37	0	1	0
3554748 200928	2335	24.2	76225.00	34.25	0	1	0
3554848 200928	2335	24.3	74987.50	34.33	0	1	0
3554948 200928	2335	24.4	73950.00	34.37	0	1	0
3555048 200928	2335	24.5	75237.50	34.33	0	1	0
3555148 200928	2335	24.6	74637.50	34.39	0	1	0
3555248 200928	2335	24.7	75362.50	34.40	0	1	0
3555357 200928	2335	24.8	74175.00	34.36	0	1	0
3555458 200928	2335	24.9	75125.00	34.30	0	1	0
3555558 200928	2335	25.0	74600.00	34.26	0	1	0
3555658 200928	2335	25.1	73412.50	34.28	0	1	0
3555758 200928	2335	25.2	74087.50	34.22	0	1	0
3555858 200928	2335	25.3	75600.00	34.12	0	1	0
3555958 200928	2335	25.4	75425.00	34.15	0	1	0
3556058 200928	2335	25.5	74775.00	34.21	0	1	0
3556158 200928	2335	25.6	73550.00	34.19	0	1	0
3556257 200928	2335	25.7	73150.00	34.15	0	1	0
3556368 200928	2335	25.8	73812.50	34.05	0	1	0
3556468 200928	2335	25.9	74575.00	34.03	0	1	0
3556568 200928	2335	26.0	74200.00	34.00	0	1	0
3556668 200928	2335	26.1	74987.50	33.99	0	1	0
3556767 200928	2335	26.2	75650.00	34.06	0	1	0
3556867 200928	2335	26.3	75937.50	34.13	0	1	0
3556967 200928	2335	26.4	74750.00	34.14	0	1	0
3557067 200928	2335	26.5	75262.50	34.11	0	1	0
3557167 200928	2335	26.6	74325.00	34.13	0	1	0
3557267 200928	2335	26.7	76900.00	34.17	0	1	0
3557377 200928	2335	26.8	76062.50	34.34	0	1	0
3557467 200928	2335	26.9	75025.00	34.44	0	1	0
3557567 200928	2335	27.0	73700.00	34.46	0	1	0
3557667 200928	2335	27.1	76312.50	34.44	0	1	0
3557767 200928	2335	27.2	73837.50	34.50	0	1	0
3557877 200928	2335	27.3	73325.00	34.42	0	1	0
3557967 200928	2335	27.4	75525.00	34.30	0	1	0
3558067 200928	2335	27.5	73975.00	34.33	0	1	0
3558177 200928	2335	27.6	74000.00	34.27	0	1	0
3558267 200928	2335	27.7	75137.50	34.26	0	1	0
3558377 200928	2335	27.8	75762.50	34.18	0	1	0
3558477 200928	2335	27.9	75425.00	34.17	0	1	0
3558577 200928	2335	28.0	73962.50	34.19	0	1	0
3558677 200928	2335	28.1	75812.50	34.20	0	1	0
3558777 200928	2335	28.2	74562.50	34.17	0	1	0
3558876 200928	2335	28.3	73987.50	34.21	0	1	0
3558977 200928	2335	28.4	73562.50	34.24	0	1	0
3559076 200928	2335	28.5	72050.00	34.15	0	1	0
3559176 200928	2335	28.6	74050.00	34.06	0	1	0
3559276 200928	2335	28.7	73075.00	34.06	0	1	0
3559386 200928	2335	28.8	75200.00	33.97	0	1	0
3559486 200928	2335	28.9	72987.50	33.95	0	1	0
3559586 200928	2335	29.0	72762.50	33.84	0	1	0
3559686 200928	2335	29.1	74587.50	33.78	0	1	0
3559786 200928	2335	29.2	73700.00	33.73	0	1	0
3559886 200928	2335	29.3	75800.00	33.69	0	1	0
3559986 200928	2335	29.4	76825.00	33.77	0	1	0
3600086 200928	2335	29.5	75525.00	33.92	0	1	0
3600186 200928	2335	29.6	72537.50	34.07	0	1	0
3600286 200928	2335	29.7	74400.00	34.01	0	1	0
3600396 200928	2335	29.8	74012.50	34.06	0	1	0
3600496 200928	2335	29.9	74012.50	34.01	0	1	0
3600596 200928	2335	30.0	75962.50	34.06	0	1	0
3600696 200928	2335	30.1	75175.00	34.20	0	1	0
3600796 200928	2335	30.2	76250.00	34.23	0	1	0
3600896 200928	2335	30.3	75900.00	34.34	0	1	0
3600996 200928	2335	30.4	74612.50	34.35	0	1	0
3601096 200928	2335	30.5	75375.00	34.25	0	1	0
3601196 200928	2335	30.6	75737.50	34.24	0	1	0
3601296 200928	2335	30.7	75362.50	34.38	0	1	0
3601396 200928	2335	30.8	73500.00	34.43	0	1	0
3601496 200928	2335	30.9	73500.00	34.40	0	1	0
3601596 200928	2335	31.0	73762.50	34.38	0	1	0
3601696 200928	2335	31.1	73612.50	34.28	0	1	0
3601796 200928	2335	31.2	75812.50	34.21	0	1	0
3601896 200928	2335	31.3	74350.00	34.19	0	1	0
3601996 200928	2335	31.4	73800.00	34.12	0	1	0
3602096 200928	2335	31.5	75962.50	34.09	0	1	0
3602196 200928	2335	31.6	73512.50	34.11	0	1	0
3602296 200928	2335	31.7	75237.50	34.01	0	1	0
3602406 200928	2335	31.8	73062.50	34.01	0	1	0
3602506 200928	2335	31.9	73825.00	33.99	0	1	0
3602606 200928	2335	32.0	74412.50	34.00	0	1	0
3602706 200928	2335	32.1	73825.00	34.03	0	1	0
3602806 200928	2335	32.2	76437.50	34.04	0	1	0
3602906 200928	2335	32.3	73875.00	34.07	0	1	0
3603006 200928	2335	32.4	77350.00	34.05	0	1	0
3603106 200928	2335	32.5	74212.50	34.21	0	1	0
3603206 200928	2335	32.6	74987.50	34.13	0	1	0
3603306 200928	2335	32.7	74962.50	34.20	0	1	0
3603416 200928	2335	32.8	76075.00	34.18	0	1	0
3603516 200928	2335	32.9	74687.50	34.32	0	1	0
3603616 200928	2335	33.0	73050.00	34.36	0	1	0
3603716 200928	2335	33.1	74625.00	34.30	0	1	0
3603816 200928	2335	33.2	73800.00	34.33	0	1	0
3603916 200928	2335	33.3	73575.00	34.21	0	1	0
3604016 200928	2335	33.4	75987.50	34.20	0	1	0
3604116 200928	2335	33.5	74287.50	34.14	0	1	0
3604216 200928	2335	33.6	73112.50	34.14	0	1	0
3604316 200928	2335	33.7	75612.50	34.06	0	1	0
3604416 200928	2335	33.8	75112.50	34.09	0	1	0
3604516 200928	2335	33.9	75987.50	34.04	0	1	0
3604616 200928	2335	34.0	73287.50	34.10	0	1	0
3604716 200928	2335	34.1	74275.00	34.11	0	1	0
3604816 200928	2335	34.2	73737.50	34.10	0	1	0
3604926 200928	2335	34.3	73950.00	34.09	0	1	0
3605016 200928	2335	34.4	74612.50	34.11	0	1	0
3605116 200928	2335	34.5	74875.00	34.05	0	1	0
3605216 200928	2335	34.6	75712.50	34.08	0	1	0
3605316 200928	2335	34.7	75350.00	34.19	0	1	0
3605426 200928	2335	34.8	74550.00	34.18	0	1	0
3605526 200928	2335	34.9	73825.00	34.16	0	1	0
3605625 200928	2335	35.0	74862.50	34.06	0	1	0
3605725 200928	2335	35.1	75325.00	34.13	0	1	0
3605825 200928	2335	35.2	73425.00	34.18	0	1	0
3605925 200928	2335	35.3	74675.00	34.16	0	1	0
3606025 200928	2335	35.4	75212.50	34.19	0	1	0
3606125 200928	2335	35.5	74637.50	34.22	0	1	0
3606225 200928	2335	35.6	75625.00	34.21	0	1	0
3606325 200928	2335	35.7	75325.00	34.21	0	1	0
3606435 200928	2335	35.8	74700.00	34.21	0	1	0
3606535 200928	2335	35.9	74275.00	34.21	0	1	0
3606635 200928	2335	36.0	75575.00	34.23	0	1	0
3606735 200928	2335	36.1	74237.50	34.26	0	1	0
3606835 200928	2335	36.2	73187.50	34.22	0	1	0
3606935 200928	2335	36.3	73975.00	34.21	0	1	0
3607035 200928	2335	36.4	76400.00	34.17	0	1	0
3607135 200928	2335	36.5	74775.00	34.23	0	1	0
3607235 200928	2335	36.6	75900.00	34.23	0	1	0
3607335 200928	2335	36.7	75387.50	34.25	0	1	0
3607445 200928	2335	36.8	74562.50	34.25	0	1	0
3607535 200928	2335	36.9	74900.00	34.24	0	1	0
3607635 200928	2335	37.0	75625.00	34.27	0	1	0
3607735 200928	2335	37.1	73087.50	34.27	0	1	0
3607835 200928	2335	37.2	73725.00	34.22	0	1	0
3607945 200928	2335	37.3	75075.00	34.25	0	1	0
3608035 200928	2335	37.4	76175.00	34.29	0	1	0
3608135 200928	2335	37.5	75262.50	34.28	0	1	0
3608235 200928	2335	37.6	75112.50	34.31	0	1	0
3608335 200928	2335	37.7	73762.50	34.27	0	1	0
3608446 200928	2335	37.8	72200.00	34.20	0	1	0
3608545 200928	2335	37.9	75037.50	34.09	0	1	0
3608645 200928	2335	38.0	75525.00	34.10	0	1	0
3608745 200928	2335	38.1	74337.50	34.09	0	1	0
3608845 200928	2335	38.2	74250.00	34.15	0	1	0
3608945 200928	2335	38.3	74812.50	34.17	0	1	0
3609045 200928	2335	38.4	74575.00	34.16	0	1	0
3609145 200928	2335	38.5	74062.50	34.09	0	1	0
3609245 200928	2335	38.6	75275.00	34.04	0	1	0
3609345 200928	2335	38.7	76012.50	34.04	0	1	0
3609455 200928	2335	38.8	75375.00	34.14	0	1	0
3609555 200928	2335	38.9	75437.50	34.29	0	1	0
3609656 200928	2335	39.0	74212.50	34.30	0	1	0
3609756 200928	2335	39.1	75250.00	34.25	0	1	0
3609855 200928	2335	39.2	73125.00	34.29	0	1	0
3609955 200928	2335	39.3	75550.00	34.24	0	1	0
3610055 200928	2335	39.4	75187.50	34.27	0	1	0
3610155 200928	2335	39.5	73775.00	34.30	0	1	0
3610255 200928	2335	39.6	77250.00	34.28	0	1	0
3610355 200928	2335	39.7	74025.00	34.37	0	1	0
3610465 200928	2335	39.8	74800.00	34.28	0	1	0
3610565 200928	2335	39.9	74925.00	34.26	0	1	0
3610655 200928	2335	40.0	76312.50	34.23	0	1	0
3610765 200928	2335	40.1	75975.00	34.33	0	1	0
3610865 200928	2335	40.2	74375.00	34.36	0	1	0
3610965 200928	2335	40.3	74062.50	34.42	0	1	0
3611065 200928	2335	40.4	75012.50	34.35	0	1	0
3611165 200928	2335	40.5	75600.00	34.34	0	1	0
3611265 200928	2335	40.6	74737.50	34.43	0	1	0
3611365 200928	2335	40.7	75912.50	34.31	0	1	0
3611465 200928	2335	40.8	73687.50	34.40	0	1	0
3611565 200928	2335	40.9	74375.00	34.35	0	1	0
3611665 200928	2335	41.0	73825.00	34.32	0	1	0
3611765 200928	2335	41.1	74900.00	34.21	0	1	0
3611865 200928	2335	41.2	73725.00	34.16	0	1	0
3611965 200928	2335	41.3	74387.50	34.13	0	1	0
3612065 200928	2335	41.4	75762.50	34.15	0	1	0
3612165 200928	2335	41.5	75312.50	34.18	0	1	0
3612265 200928	2335	41.6	74800.00	34.17	0	1	0
3612365 200928	2335	41.7	74825.00	34.17	0	1	0
3612475 200928	2335	41.8	74450.00	34.12	0	1	0
3612575 200928	2335	41.9	75750.00	34.16	0	1	0
3612675 200928	2335	42.0	74175.00	34.22	0	1	0
3612775 200928	2335	42.1	73425.00	34.23	0	1	0
3612875 200928	2335	42.2	75275.00	34.17	0	1	0
3612975 200928	2335	42.3	74300.00	34.24	0	1	0
3613075 200928	2335	42.4	74712.50	34.23	0	1	0
3613175 200928	2335	42.5	73250.00	34.19	0	1	0
3613275 200928	2335	42.6	74762.50	34.09	0	1	0
3613375 200928	2335	42.7	73775.00	34.09	0	1	0
3613485 200928	2335	42.8	74562.50	34.04	0	1	0
3613585 200928	2335	42.9	76237.50	34.05	0	1	0
3613685 200928	2335	43.0	76512.50	34.07	0	1	0
3613785 200928	2335	43.1	75400.00	34.18	0	1	0
3613885 200928	2335	43.2	73662.50	34.27	0	1	0
3613985 200928	2335	43.3	76062.50	34.19	0	1	0
3614085 200928	2335	43.4	75537.50	34.27	0	1	0
3614184 200928	2335	43.5	77075.00	34.31	0	1	0
3614284 200928	2335	43.6	74400.00	34.48	0	1	0
3614384 200928	2335	43.7	75112.50	34.47	0	1	0
3614484 200928	2335	43.8	74750.00	34.53	0	1	0
3614584 200928	2335	43.9	75987.50	34.53	0	1	0
3614684 200928	2335	44.0	74312.50	34.52	0	1	0
3614784 200928	2335	44.1	75212.50	34.42	0	1	0
3614884 200928	2335	44.2	75737.50	34.42	0	1	0
3614994 200928	2335	44.3	75762.50	34.51	0	1	0
3615084 200928	2335	44.4	75900.00	34.49	0	1	0
3615184 200928	2335	44.5	74150.00	34.51	0	1	0
3615284 200928	2335	44.6	74537.50	34.38	0	1	0
3615384 200928	2335	44.7	75650.00	34.39	0	1	0
3615494 200928	2335	44.8	72725.00	34.41	0	1	0
3615594 200928	2335	44.9	73650.00	34.32	0	1	0
3615694 200928	2335	45.0	74687.50	34.21	0	1	0
3615794 200928	2335	45.1	72887.50	34.23	0	1	0
3615894 200928	2335	45.2	74725.00	34.13	0	1	0
3615994 200928	2335	45.3	75075.00	34.08	0	1	0
3616094 200928	2335	45.4	75775.00	34.05	0	1	0
3616194 200928	2335	45.5	75412.50	34.04	0	1	0
3616294 200928	2335	45.6	77587.50	34.10	0	1	0
3616394 200928	2335	45.7	74650.00	34.24	0	1	0
3616504 200928	2335	45.8	72537.50	34.19	0	1	0
3616604 200928	2335	45.9	73825.00	34.18	0	1	0
3616704 200928	2335	46.0	76625.00	34.19	0	1	0
3616804 200928	2335	46.1	75112.50	34.28	0	1	0
3616904 200928	2335	46.2	73287.50	34.38	0	1	0
3617004 200928	2335	46.3	74925.00	34.31	0	1	0
3617104 200928	2335	46.4	74937.50	34.31	0	1	0
3617203 200928	2335	46.5	74350.00	34.27	0	1	0
3617303 200928	2335	46.6	74312.50	34.22	0	1	0
3617403 200928	2335	46.7	74575.00	34.08	0	1	0
3617513 200928	2335	46.8	71962.50	34.07	0	1	0
3617603 200928	2335	46.9	75700.00	34.05	0	1	0
3617703 200928	2335	47.0	74537.50	34.13	0	1	0
3617813 200928	2335	47.1	74387.50	34.04	0	1	0
3617903 200928	2335	47.2	74275.00	34.00	0	1	0
3618013 200928	2335	47.3	73500.00	34.05	0	1	0
3618113 200928	2335	47.4	75650.00	33.98	0	1	0
3618203 200928	2335	47.5	74712.50	34.02	0	1	0
3618313 200928	2335	47.6	73137.50	34.03	0	1	0
3618413 200928	2335	47.7	75487.50	33.98	0	1	0
3618513 200928	2335	47.8	74575.00	34.02	0	1	0
3618613 200928	2335	47.9	75712.50	34.14	0	1	0
3618713 200928	2335	48.0	74237.50	34.14	0	1	0
3618813 200928	2335	48.1	75150.00	34.13	0	1	0
3618913 200928	2335	48.2	75087.50	34.16	0	1	0
3619013 200928	2335	48.3	76437.50	34.20	0	1	0
3619113 200928	2335	48.4	74075.00	34.33	0	1	0
3619213 200928	2335	48.5	73350.00	34.26	0	1	0
3619313 200928	2335	48.6	75137.50	34.20	0	1	0
3619413 200928	2335	48.7	72662.50	34.29	0	1	0
3619523 200928	2335	48.8	75287.50	34.16	0	1	0
3619623 200928	2335	48.9	75175.00	34.19	0	1	0
3619723 200928	2335	49.0	74450.00	34.17	0	1	0
3619823 200928	2335	49.1	74437.50	34.18	0	1	0
3619922 200928	2335	49.2	74350.00	34.14	0	1	0
3620022 200928	2335	49.3	75887.50	34.11	0	1	0
3620122 200928	2335	49.4	75700.00	34.09	0	1	0
3620222 200928	2335	49.5	75612.50	34.16	0	1	0
3620322 200928	2335	49.6	77250.00	34.26	0	1	0
3620422 200928	2335	49.7	74725.00	34.36	0	1	0
3620522 200928	2335	49.8	74587.50	34.45	0	1	0
3620632 200928	2335	49.9	74550.00	34.42	0	1	0
3620732 200928	2335	50.0	74875.00	34.39	0	1	0
3620832 200928	2335	50.1	74675.00	34.41	0	1	0
3620932 200928	2335	50.2	74725.00	34.42	0	1	0
3621032 200928	2335	50.3	74525.00	34.44	0	1	0
3621132 200928	2335	50.4	73137.50	34.38	0	1	0
3621232 200928	2335	50.5	75600.00	34.26	0	1	0
3621332 200928	2335	50.6	74662.50	34.26	0	1	0
3621432 200928	2335	50.7	74425.00	34.14	0	1	0
3621532 200928	2335	50.8	74312.50	34.13	0	1	0
3621632 200928	2335	50.9	74200.00	34.12	0	1	0
3621732 200928	2335	51.0	76700.00	34.10	0	1	0
3621832 200928	2335	51.1	73212.50	34.18	0	1	0
3621932 200928	2335	51.2	76362.50	34.12	0	1	0
3622042 200928	2335	51.3	76087.50	34.19	0	1	0
3622132 200928	2335	51.4	75762.50	34.26	0	1	0
3622232 200928	2335	51.5	75375.00	34.38	0	1	0
3622332 200928	2335	51.6	75012.50	34.37	0	1	0
3622432 200928	2335	51.7	75100.00	34.39	0	1	0
3622542 200928	2335	51.8	75200.00	34.42	0	1	0
3622642 200928	2335	51.9	75212.50	34.46	0	1	0
3622742 200928	2335	52.0	73262.50	34.50	0	1	0
3622842 200928	2335	52.1	75600.00	34.35	0	1	0
3622942 200928	2335	52.2	75725.00	34.45	0	1	0
3623041 200928	2335	52.3	74525.00	34.43	0	1	0
3623141 200928	2335	52.4	75462.50	34.35	0	1	0
3623242 200928	2335	52.5	74125.00	34.34	0	1	0
3623341 200928	2335	52.6	74837.50	34.29	0	1	0
3623441 200928	2335	52.7	74087.50	34.28	0	1	0
3623541 200928	2335	52.8	73812.50	34.23	0	1	0
3623651 200928	2335	52.9	75912.50	34.17	0	1	0
3623751 200928	2335	53.0	75025.00	34.20	0	1	0
3623851 200928	2335	53.1	74100.00	34.28	0	1	0
3623951 200928	2335	53.2	74712.50	34.21	0	1	0
3624051 200928	2335	53.3	74200.00	34.17	0	1	0
3624151 200928	2335	53.4	74062.50	34.15	0	1	0
3624251 200928	2335	53.5	74125.00	34.09	0	1	0
3624351 200928	2335	53.6	75562.50	34.09	0	1	0
3624451 200928	2335	53.7	75025.00	34.12	0	1	0
3624551 200928	2335	53.8	75250.00	34.16	0	1	0
3624661 200928	2335	53.9	75025.00	34.23	0	1	0
3624761 200928	2335	54.0	74575.00	34.19	0	1	0
3624861 200928	2335	54.1	73225.00	34.17	0	1	0
3624961 200928	2335	54.2	74450.00	34.13	0	1	0
3625061 200928	2335	54.3	75100.00	34.12	0	1	0
3625161 200928	2335	54.4	73712.50	34.16	0	1	0
3625261 200928	2335	54.5	76125.00	34.14	0	1	0
3625360 200928	2335	54.6	75125.00	34.23	0	1	0
3625461 200928	2335	54.7	74987.50	34.21	0	1	0
3625560 200928	2335	54.8	74212.50	34.21	0	1	0
3625660 200928	2335	54.9	75212.50	34.16	0	1	0
3625760 200928	2335	55.0	75562.50	34.17	0	1	0
3625860 200928	2335	55.1	74100.00	34.22	0	1	0
3625960 200928	2335	55.2	73650.00	34.26	0	1	0
3626060 200928	2335	55.3	75700.00	34.22	0	1	0
3626160 200928	2335	55.4	73175.00	34.25	0	1	0
3626260 200928	2335	55.5	73662.50	34.22	0	1	0
3626360 200928	2335	55.6	76825.00	34.11	0	1	0
3626460 200928	2335	55.7	73862.50	34.19	0	1	0
3626560 200928	2335	55.8	74500.00	34.14	0	1	0
3626670 200928	2335	55.9	75850.00	34.15	0	1	0
3626770 200928	2335	56.0	74250.00	34.18	0	1	0
3626870 200928	2335	56.1	74000.00	34.12	0	1	0
3626970 200928	2335	56.2	74212.50	34.12	0	1	0
3627070 200928	2335	56.3	76475.00	34.14	0	1	0
3627170 200928	2335	56.4	75462.50	34.18	0	1	0
3627270 200928	2335	56.5	73962.50	34.28	0	1	0
3627370 200928	2335	56.6	75162.50	34.29	0	1	0
3627470 200928	2335	56.7	72850.00	34.22	0	1	0
3627570 200928	2335	56.8	75725.00	34.17	0	1	0
3627680 200928	2335	56.9	75200.00	34.23	0	1	0
3627780 200928	2335	57.0	74587.50	34.20	0	1	0
3627880 200928	2335	57.1	76562.50	34.21	0	1	0
3627980 200928	2335	57.2	74625.00	34.33	0	1	0
3628080 200928	2335	57.3	76250.00	34.35	0	1	0
3628180 200928	2335	57.4	71862.50	34.34	0	1	0
3628280 200928	2335	57.5	76275.00	34.18	0	1	0
3628380 200928	2335	57.6	75075.00	34.28	0	1	0
3628480 200928	2335	57.7	72700.00	34.28	0	1	0
3628580 200928	2335	57.8	75750.00	34.27	0	1	0
3628680 200928	2335	57.9	73200.00	34.27	0	1	0
3628780 200928	2335	58.0	73675.00	34.18	0	1	0
3628880 200928	2335	58.1	75787.50	34.14	0	1	0
3628980 200928	2335	58.2	73662.50	34.10	0	1	0
3629090 200928	2335	58.3	76687.50	34.06	0	1	0
3629180 200928	2335	58.4	77037.50	34.08	0	1	0
3629280 200928	2335	58.5	73500.00	34.31	0	1	0
3629380 200928	2335	58.6	76150.00	34.19	0	1	0
3629480 200928	2335	58.7	73900.00	34.24	0	1	0
3629590 200928	2335	58.8	74850.00	34.29	0	1	0
3629690 200928	2335	58.9	77612.50	34.25	0	1	0
3629790 200928	2335	59.0	76337.50	34.45	0	1	0
3629889 200928	2335	59.1	74975.00	34.57	0	1	0
3629989 200928	2335	59.2	75475.00	34.53	0	1	0
3630089 200928	2335	59.3	74475.00	34.61	0	1	0
3630189 200928	2335	59.4	74887.50	34.51	0	1	0
3630289 200928	2335	59.5	75187.50	34.42	0	1	0
3630389 200928	2335	59.6	75300.00	34.49	0	1	0
3630489 200928	2335	59.7	74712.50	34.46	0	1	0
3630589 200928	2335	59.8	73437.50	34.49	0	1	0
3630699 200928	2335	59.9	76525.00	34.43	0	1	0
3630800 200928	2336	0.0	73612.50	34.38	0	1	0
3630900 200928	2336	0.1	75750.00	34.26	0	1	0
3631000 200928	2336	0.2	75712.50	34.29	0	1	0
3631100 200928	2336	0.3	76512.50	34.30	0	1	0
3631200 200928	2336	0.4	74700.00	34.39	0	1	0
3631300 200928	2336	0.5	73762.50	34.39	0	1	0
3631400 200928	2336	0.6	74225.00	34.32	0	1	0
3631500 200928	2336	0.7	76175.00	34.27	0	1	0
3631600 200928	2336	0.8	75287.50	34.34	0	1	0
3631700 200928	2336	0.9	74062.50	34.42	0	1	0
3631800 200928	2336	1.0	73087.50	34.31	0	1	0
3631900 200928	2336	1.1	74437.50	34.29	0	1	0
3632000 200928	2336	1.2	72975.00	34.23	0	1	0
3632110 200928	2336	1.3	74200.00	34.11	0	1	0
3632200 200928	2336	1.4	74125.00	34.00	0	1	0
3632299 200928	2336	1.5	74550.00	33.98	0	1	0
3632399 200928	2336	1.6	74825.00	34.01	0	1	0
3632499 200928	2336	1.7	75062.50	34.04	0	1	0
3632609 200928	2336	1.8	73912.50	33.99	0	1	0
3632709 200928	2336	1.9	71537.50	33.93	0	1	0
3632809 200928	2336	2.0	73062.50	33.81	0	1	0
3632909 200928	2336	2.1	74800.00	33.81	0	1	0
3633009 200928	2336	2.2	74425.00	33.83	0	1	0
3633109 200928	2336	2.3	73675.00	33.89	0	1	0
3633209 200928	2336	2.4	73687.50	33.87	0	1	0
3633310 200928	2336	2.5	76025.00	33.85	0	1	0
3633409 200928	2336	2.6	76025.00	33.92	0	1	0
3633510 200928	2336	2.7	76000.00	33.97	0	1	0
3633610 200928	2336	2.8	74212.50	34.01	0	1	0
3633720 200928	2336	2.9	76200.00	34.03	0	1	0
3633820 200928	2336	3.0	74650.00	34.24	0	1	0
3633920 200928	2336	3.1	74850.00	34.31	0	1	0
3634020 200928	2336	3.2	75062.50	34.31	0	1	0
3634120 200928	2336	3.3	75475.00	34.34	0	1	0
3634219 200928	2336	3.4	73500.00	34.42	0	1	0
3634319 200928	2336	3.5	75562.50	34.41	0	1	0
3634419 200928	2336	3.6	75837.50	34.39	0	1	0
3634519 200928	2336	3.7	74550.00	34.38	0	1	0
3634619 200928	2336	3.8	75850.00	34.32	0	1	0
3634720 200928	2336	3.9	73462.50	34.39	0	1	0
3634820 200928	2336	4.0	74975.00	34.27	0	1	0
3634920 200928	2336	4.1	75187.50	34.28	0	1	0
3635020 200928	2336	4.2	75750.00	34.30	0	1	0
3635130 200928	2336	4.3	75262.50	34.33	0	1	0
3635220 200928	2336	4.4	73562.50	34.32	0	1	0
3635320 200928	2336	4.5	74762.50	34.32	0	1	0
3635419 200928	2336	4.6	73337.50	34.28	0	1	0
3635519 200928	2336	4.7	74912.50	34.17	0	1	0
3635629 200928	2336	4.8	74750.00	34.19	0	1	0
3635729 200928	2336	4.9	76562.50	34.14	0	1	0
3635829 200928	2336	5.0	76375.00	34.28	0	1	0
3635929 200928	2336	5.1	76537.50	34.34	0	1	0
3636029 200928	2336	5.2	73612.50	34.40	0	1	0
3636129 200928	2336	5.3	75037.50	34.31	0	1	0
3636229 200928	2336	5.4	75712.50	34.30	0	1	0
3636329 200928	2336	5.5	74637.50	34.39	0	1	0
3636429 200928	2336	5.6	74325.00	34.39	0	1	0
3636529 200928	2336	5.7	75075.00	34.43	0	1	0
3636629 200928	2336	5.8	73837.50	34.44	0	1	0
3636739 200928	2336	5.9	73062.50	34.40	0	1	0
3636839 200928	2336	6.0	75175.00	34.24	0	1	0
3636939 200928	2336	6.1	75237.50	34.19	0	1	0
3637039 200928	2336	6.2	75387.50	34.13	0	1	0
3637139 200928	2336	6.3	72800.00	34.21	0	1	0
3637239 200928	2336	6.4	74225.00	34.11	0	1	0
3637339 200928	2336	6.5	74475.00	34.04	0	1	0
3637439 200928	2336	6.6	74537.50	34.03	0	1	0
3637539 200928	2336	6.7	74537.50	34.04	0	1	0
3637639 200928	2336	6.8	74412.50	34.02	0	1	0
3637749 200928	2336	6.9	74412.50	34.04	0	1	0
3637849 200928	2336	7.0	74725.00	34.10	0	1	0
3637949 200928	2336	7.1	75212.50	34.08	0	1	0
3638049 200928	2336	7.2	75712.50	34.08	0	1	0
3638149 200928	2336	7.3	72250.00	34.10	0	1	0
3638249 200928	2336	7.4	73237.50	34.07	0	1	0
3638349 200928	2336	7.5	75012.50	34.03	0	1	0
3638449 200928	2336	7.6	74400.00	34.05	0	1	0
3638549 200928	2336	7.7	76300.00	34.05	0	1	0
3638649 200928	2336	7.8	74437.50	34.13	0	1	0
3638749 200928	2336	7.9	74225.00	34.13	0	1	0
3638849 200928	2336	8.0	74775.00	34.12	0	1	0
3638949 200928	2336	8.1	75737.50	34.12	0	1	0
3639049 200928	2336	8.2	74450.00	34.14	0	1	0
3639149 200928	2336	8.3	75425.00	34.09	0	1	0
3639249 200928	2336	8.4	74950.00	34.23	0	1	0
3639349 200928	2336	8.5	76025.00	34.31	0	1	0
3639449 200928	2336	8.6	75612.50	34.35	0	1	0
3639549 200928	2336	8.7	76612.50	34.41	0	1	0
3639649 200928	2336	8.8	73637.50	34.42	0	1	0
3639759 200928	2336	8.9	75937.50	34.39	0	1	0
3639859 200928	2336	9.0	75725.00	34.46	0	1	0
3639959 200928	2336	9.1	73350.00	34.51	0	1	0
3640059 200928	2336	9.2	75287.50	34.40	0	1	0
3640159 200928	2336	9.3	73375.00	34.44	0	1	0
3640259 200928	2336	9.4	73475.00	34.34	0	1	0
3640359 200928	2336	9.5	74500.00	34.28	0	1	0
3640459 200928	2336	9.6	73462.50	34.21	0	1	0
3640559 200928	2336	9.7	74900.00	34.11	0	1	0
3640659 200928	2336	9.8	75200.00	34.03	0	1	0
3640769 200928	2336	9.9	76575.00	34.10	0	1	0
3640868 200928	2336	10.0	74687.50	34.13	0	1	0
3640968 200928	2336	10.1	76075.00	34.09	0	1	0
3641068 200928	2336	10.2	73525.00	34.21	0	1	0
3641168 200928	2336	10.3	74800.00	34.13	0	1	0
3641268 200928	2336	10.4	76775.00	34.19	0	1	0
3641368 200928	2336	10.5	75750.00	34.34	0	1	0
3641468 200928	2336	10.6	73737.50	34.40	0	1	0
3641568 200928	2336	10.7	74487.50	34.41	0	1	0
3641668 200928	2336	10.8	74312.50	34.39	0	1	0
3641768 200928	2336	10.9	74875.00	34.35	0	1	0
3641868 200928	2336	11.0	72862.50	34.28	0	1	0
3641968 200928	2336	11.1	74512.50	34.19	0	1	0
3642068 200928	2336	11.2	76237.50	34.12	0	1	0
3642178 200928	2336	11.3	74487.50	34.25	0	1	0
3642268 200928	2336	11.4	74587.50	34.23	0	1	0
3642368 200928	2336	11.5	75475.00	34.13	0	1	0
3642468 200928	2336	11.6	75300.00	34.12	0	1	0
3642568 200928	2336	11.7	74425.00	34.19	0	1	0
3642678 200928	2336	11.8	73450.00	34.19	0	1	0
3642778 200928	2336	11.9	74750.00	34.15	0	1	0
3642878 200928	2336	12.0	74150.00	34.14	0	1	0
3642978 200928	2336	12.1	73987.50	34.20	0	1	0
3643078 200928	2336	12.2	73875.00	34.18	0	1	0
3643178 200928	2336	12.3	74475.00	34.07	0	1	0
3643278 200928	2336	12.4	73287.50	34.07	0	1	0
3643378 200928	2336	12.5	74012.50	34.01	0	1	0
3643478 200928	2336	12.6	73187.50	33.95	0	1	0
3643578 200928	2336	12.7	74425.00	33.85	0	1	0
3643678 200928	2336	12.8	75112.50	33.85	0	1	0
3643788 200928	2336	12.9	75412.50	33.93	0	1	0
3643888 200928	2336	13.0	73725.00	33.96	0	1	0
3643988 200928	2336	13.1	75625.00	33.94	0	1	0
3644088 200928	2336	13.2	74937.50	34.01	0	1	0
3644187 200928	2336	13.3	74225.00	34.06	0	1	0
3644288 200928	2336	13.4	74237.50	34.05	0	1	0
3644388 200928	2336	13.5	75275.00	34.09	0	1	0
3644487 200928	2336	13.6	73625.00	34.15	0	1	0
3644588 200928	2336	13.7	74612.50	34.17	0	1	0
3644687 200928	2336	13.8	74162.50	34.18	0	1	0
3644797 200928	2336	13.9	72037.50	34.13	0	1	0
3644897 200928	2336	14.0	74175.00	33.98	0	1	0
3644997 200928	2336	14.1	74762.50	34.00	0	1	0
3645098 200928	2336	14.2	74400.00	33.96	0	1	0
3645197 200928	2336	14.3	73900.00	33.94	0	1	0
3645297 200928	2336	14.4	74012.50	33.92	0	1	0
3645397 200928	2336	14.5	76375.00	33.91	0	1	0
3645497 200928	2336	14.6	76312.50	33.96	0	1	0
3645597 200928	2336	14.7	74362.50	34.08	0	1	0
3645697 200928	2336	14.8	74737.50	34.07	0	1	0
3645797 200928	2336	14.9	74450.00	34.10	0	1	0
3645897 200928	2336	15.0	72400.00	34.21	0	1	0
3645997 200928	2336	15.1	73412.50	34.13	0	1	0
3646097 200928	2336	15.2	75012.50	34.07	0	1	0
3646197 200928	2336	15.3	73500.00	34.09	0	1	0
3646297 200928	2336	15.4	74175.00	34.08	0	1	0
3646397 200928	2336	15.5	75037.50	34.08	0	1	0
3646497 200928	2336	15.6	72987.50	34.02	0	1	0
3646597 200928	2336	15.7	74612.50	33.87	0	1	0
3646697 200928	2336	15.8	74425.00	33.88	0	1	0
3646807 200928	2336	15.9	74375.00	33.87	0	1	0
3646907 200928	2336	16.0	75037.50	33.87	0	1	0
3647007 200928	2336	16.1	73250.00	33.99	0	1	0
3647107 200928	2336	16.2	74562.50	33.98	0	1	0
3647207 200928	2336	16.3	75587.50	33.96	0	1	0
3647307 200928	2336	16.4	75400.00	34.05	0	1	0
3647407 200928	2336	16.5	74850.00	34.11	0	1	0
3647507 200928	2336	16.6	74637.50	34.10	0	1	0
3647607 200928	2336	16.7	74750.00	34.17	0	1	0
3647707 200928	2336	16.8	76237.50	34.18	0	1	0
3647817 200928	2336	16.9	73900.00	34.26	0	1	0
3647917 200928	2336	17.0	75000.00	34.24	0	1	0
3648017 200928	2336	17.1	74600.00	34.24	0	1	0
3648117 200928	2336	17.2	73662.50	34.30	0	1	0
3648217 200928	2336	17.3	75475.00	34.26	0	1	0
3648317 200928	2336	17.4	75500.00	34.25	0	1	0
3648417 200928	2336	17.5	75125.00	34.26	0	1	0
3648517 200928	2336	17.6	73762.50	34.27	0	1	0
3648617 200928	2336	17.7	74750.00	34.23	0	1	0
3648717 200928	2336	17.8	75250.00	34.23	0	1	0
3648817 200928	2336	17.9	73200.00	34.19	0	1	0
3648917 200928	2336	18.0	74375.00	34.15	0	1	0
3649017 200928	2336	18.1	75012.50	34.13	0	1	0
3649117 200928	2336	18.2	73787.50	34.15	0	1	0
3649227 200928	2336	18.3	75087.50	34.15	0	1	0
3649317 200928	2336	18.4	74850.00	34.13	0	1	0
3649417 200928	2336	18.5	75150.00	34.10	0	1	0
3649517 200928	2336	18.6	75475.00	34.11	0	1	0
3649617 200928	2336	18.7	75612.50	34.18	0	1	0
3649717 200928	2336	18.8	75412.50	34.22	0	1	0
3649827 200928	2336	18.9	74687.50	34.23	0	1	0
3649927 200928	2336	19.0	74150.00	34.30	0	1	0
3650027 200928	2336	19.1	74575.00	34.29	0	1	0
3650127 200928	2336	19.2	74750.00	34.27	0	1	0
3650227 200928	2336	19.3	76312.50	34.31	0	1	0
3650327 200928	2336	19.4	74637.50	34.36	0	1	0
3650427 200928	2336	19.5	74375.00	34.35	0	1	0
3650527 200928	2336	19.6	74912.50	34.32	0	1	0
3650626 200928	2336	19.7	74450.00	34.29	0	1	0
3650726 200928	2336	19.8	75375.00	34.24	0	1	0
3650836 200928	2336	19.9	73350.00	34.24	0	1	0
3650936 200928	2336	20.0	75975.00	34.18	0	1	0
3651036 200928	2336	20.1	73700.00	34.26	0	1	0
3651136 200928	2336	20.2	72937.50	34.22	0	1	0
3651236 200928	2336	20.3	74625.00	34.14	0	1	0
3651336 200928	2336	20.4	75187.50	34.07	0	1	0
3651436 200928	2336	20.5	75325.00	34.09	0	1	0
3651536 200928	2336	20.6	75687.50	34.13	0	1	0
3651636 200928	2336	20.7	75800.00	34.17	0	1	0
3651736 200928	2336	20.8	75687.50	34.23	0	1	0
3651846 200928	2336	20.9	73875.00	34.24	0	1	0
3651936 200928	2336	21.0	75250.00	34.27	0	1	0
3652046 200928	2336	21.1	74712.50	34.23	0	1	0
3652136 200928	2336	21.2	73875.00	34.28	0	1	0
3652246 200928	2336	21.3	75312.50	34.32	0	1	0
3652336 200928	2336	21.4	73575.00	34.35	0	1	0
3652436 200928	2336	21.5	75625.00	34.28	0	1	0
3652546 200928	2336	21.6	74575.00	34.29	0	1	0
3652646 200928	2336	21.7	76575.00	34.24	0	1	0
3652746 200928	2336	21.8	73425.00	34.28	0	1	0
3652846 200928	2336	21.9	74437.50	34.18	0	1	0
3652946 200928	2336	22.0	74987.50	34.20	0	1	0
3653046 200928	2336	22.1	72925.00	34.19	0	1	0
3653146 200928	2336	22.2	74337.50	34.11	0	1	0
3653246 200928	2336	22.3	73850.00	34.13	0	1	0
3653345 200928	2336	22.4	73587.50	34.06	0	1	0
3653446 200928	2336	22.5	75162.50	34.06	0	1	0
3653546 200928	2336	22.6	74675.00	34.04	0	1	0
3653645 200928	2336	22.7	74112.50	34.05	0	1	0
3653746 200928	2336	22.8	73950.00	33.94	0	1	0
3653855 200928	2336	22.9	74862.50	33.96	0	1	0
3653955 200928	2336	23.0	74287.50	33.98	0	1	0
3654056 200928	2336	23.1	74850.00	33.95	0	1	0
3654156 200928	2336	23.2	76662.50	34.04	0	1	0
3654256 200928	2336	23.3	77400.00	34.14	0	1	0
3654356 200928	2336	23.4	73962.50	34.30	0	1	0
3654456 200928	2336	23.5	74487.50	34.32	0	1	0
3654556 200928	2336	23.6	75425.00	34.29	0	1	0
3654656 200928	2336	23.7	73975.00	34.32	0	1	0
3654756 200928	2336	23.8	74887.50	34.31	0	1	0
3654866 200928	2336	23.9	74800.00	34.36	0	1	0
3654966 200928	2336	24.0	76137.50	34.35	0	1	0
3655066 200928	2336	24.1	75362.50	34.44	0	1	0
3655166 200928	2336	24.2	75175.00	34.46	0	1	0
3655266 200928	2336	24.3	72812.50	34.39	0	1	0
3655366 200928	2336	24.4	75387.50	34.19	0	1	0
3655466 200928	2336	24.5	74475.00	34.25	0	1	0
3655566 200928	2336	24.6	75837.50	34.25	0	1	0
3655666 200928	2336	24.7	75900.00	34.27	0	1	0
3655765 200928	2336	24.8	75887.50	34.35	0	1	0
3655866 200928	2336	24.9	75825.00	34.40	0	1	0
3655966 200928	2336	25.0	74587.50	34.45	0	1	0
3656065 200928	2336	25.1	75225.00	34.38	0	1	0
3656166 200928	2336	25.2	75275.00	34.37	0	1	0
3656266 200928	2336	25.3	73875.00	34.37	0	1	0
3656366 200928	2336	25.4	74500.00	34.42	0	1	0
3656466 200928	2336	25.5	75200.00	34.38	0	1	0
3656566 200928	2336	25.6	74500.00	34.42	0	1	0
3656666 200928	2336	25.7	73687.50	34.35	0	1	0
3656766 200928	2336	25.8	75587.50	34.26	0	1	0
3656876 200928	2336	25.9	73850.00	34.24	0	1	0
3656975 200928	2336	26.0	77462.50	34.15	0	1	0
3657075 200928	2336	26.1	75950.00	34.28	0	1	0
3657175 200928	2336	26.2	74675.00	34.31	0	1	0
3657275 200928	2336	26.3	73975.00	34.29	0	1	0
3657375 200928	2336	26.4	76762.50	34.29	0	1	0
3657475 200928	2336	26.5	74400.00	34.39	0	1	0
3657575 200928	2336	26.6	75375.00	34.36	0	1	0
3657675 200928	2336	26.7	75037.50	34.40	0	1	0
3657775 200928	2336	26.8	75512.50	34.46	0	1	0
3657885 200928	2336	26.9	74062.50	34.46	0	1	0
3657985 200928	2336	27.0	74287.50	34.46	0	1	0
3658085 200928	2336	27.1	73975.00	34.32	0	1	0
3658185 200928	2336	27.2	75312.50	34.23	0	1	0
3658285 200928	2336	27.3	73837.50	34.26	0	1	0
3658385 200928	2336	27.4	74337.50	34.26	0	1	0
3658485 200928	2336	27.5	75150.00	34.15	0	1	0
3658585 200928	2336	27.6	74137.50	34.18	0	1	0
3658685 200928	2336	27.7	73987.50	34.12	0	1	0
3658785 200928	2336	27.8	73812.50	34.08	0	1	0
3658884 200928	2336	27.9	75600.00	34.00	0	1	0
3658985 200928	2336	28.0	74475.00	34.07	0	1	0
3659085 200928	2336	28.1	75650.00	34.08	0	1	0
3659185 200928	2336	28.2	75550.00	34.15	0	1	0
3659295 200928	2336	28.3	73612.50	34.16	0	1	0
3659384 200928	2336	28.4	74300.00	34.15	0	1	0
3659485 200928	2336	28.5	75562.50	34.15	0	1	0
3659585 200928	2336	28.6	75237.50	34.17	0	1	0
3659685 200928	2336	28.7	74612.50	34.22	0	1	0
3659794 200928	2336	28.8	75375.00	34.25	0	1	0
3659894 200928	2336	28.9	75450.00	34.32	0	1	0
3659994 200928	2336	29.0	75725.00	34.31	0	1	0
3700094 200928	2336	29.1	78112.50	34.37	0	1	0
3700194 200928	2336	29.2	73412.50	34.48	0	1	0
3700294 200928	2336	29.3	75062.50	34.38	0	1	0
3700394 200928	2336	29.4	75275.00	34.45	0	1	0
3700494 200928	2336	29.5	75375.00	34.49	0	1	0
3700594 200928	2336	29.6	74650.00	34.48	0	1	0
3700694 200928	2336	29.7	74987.50	34.46	0	1	0
3700794 200928	2336	29.8	74925.00	34.47	0	1	0
3700904 200928	2336	29.9	74050.00	34.45	0	1	0
3701004 200928	2336	30.0	76725.00	34.39	0	1	0
3701104 200928	2336	30.1	73875.00	34.44	0	1	0
3701204 200928	2336	30.2	74350.00	34.25	0	1	0
3701304 200928	2336	30.3	75162.50	34.29	0	1	0
3701404 200928	2336	30.4	74587.50	34.29	0	1	0
3701504 200928	2336	30.5	74150.00	34.26	0	1	0
3701604 200928	2336	30.6	74687.50	34.21	0	1	0
3701704 200928	2336	30.7	75525.00	34.21	0	1	0
3701803 200928	2336	30.8	74037.50	34.23	0	1	0
3701913 200928	2336	30.9	75125.00	34.19	0	1	0
3702013 200928	2336	31.0	77662.50	34.24	0	1	0
3702113 200928	2336	31.1	75662.50	34.28	0	1	0
3702213 200928	2336	31.2	76000.00	34.36	0	1	0
3702313 200928	2336	31.3	74600.00	34.44	0	1	0
3702413 200928	2336	31.4	74662.50	34.41	0	1	0
3702513 200928	2336	31.5	74525.00	34.42	0	1	0
3702613 200928	2336	31.6	73962.50	34.43	0	1	0
3702713 200928	2336	31.7	75837.50	34.40	0	1	0
3702813 200928	2336	31.8	75512.50	34.41	0	1	0
3702913 200928	2336	31.9	74537.50	34.48	0	1	0
3703013 200928	2336	32.0	72850.00	34.45	0	1	0
3703113 200928	2336	32.1	73337.50	34.24	0	1	0
3703213 200928	2336	32.2	73962.50	34.13	0	1	0
3703313 200928	2336	32.3	72662.50	34.04	0	1	0
3703413 200928	2336	32.4	74237.50	33.95	0	1	0
3703513 200928	2336	32.5	75987.50	33.93	0	1	0
3703613 200928	2336	32.6	73550.00	34.00	0	1	0
3703713 200928	2336	32.7	75850.00	33.98	0	1	0
3703813 200928	2336	32.8	74762.50	33.98	0	1	0
3703923 200928	2336	32.9	75112.50	33.95	0	1	0
3704023 200928	2336	33.0	72887.50	33.97	0	1	0
3704123 200928	2336	33.1	75750.00	33.98	0	1	0
3704222 200928	2336	33.2	74250.00	34.08	0	1	0
3704322 200928	2336	33.3	74387.50	34.10	0	1	0
3704422 200928	2336	33.4	74562.50	34.17	0	1	0
3704522 200928	2336	33.5	73787.50	34.19	0	1	0
3704622 200928	2336	33.6	74575.00	34.09	0	1	0
3704722 200928	2336	33.7	74925.00	34.14	0	1	0
3704822 200928	2336	33.8	74600.00	34.10	0	1	0
3704932 200928	2336	33.9	73525.00	34.09	0	1	0
3705032 200928	2336	34.0	74350.00	34.02	0	1	0
3705132 200928	2336	34.1	75225.00	34.08	0	1	0
3705232 200928	2336	34.2	74337.50	34.06	0	1	0
3705332 200928	2336	34.3	74987.50	34.06	0	1	0
3705432 200928	2336	34.4	75750.00	34.09	0	1	0
3705532 200928	2336	34.5	76450.00	34.14	0	1	0
3705632 200928	2336	34.6	76475.00	34.26	0	1	0
3705732 200928	2336	34.7	74050.00	34.35	0	1	0
3705832 200928	2336	34.8	76275.00	34.31	0	1	0
3705932 200928	2336	34.9	73975.00	34.38	0	1	0
3706032 200928	2336	35.0	74350.00	34.40	0	1	0
3706132 200928	2336	35.1	74112.50	34.40	0	1	0
3706232 200928	2336	35.2	75925.00	34.35	0	1	0
3706342 200928	2336	35.3	75425.00	34.43	0	1	0
3706432 200928	2336	35.4	74100.00	34.45	0	1	0
3706532 200928	2336	35.5	74837.50	34.37	0	1	0
3706632 200928	2336	35.6	75112.50	34.30	0	1	0
3706732 200928	2336	35.7	76162.50	34.24	0	1	0
3706842 200928	2336	35.8	75725.00	34.33	0	1	0
3706942 200928	2336	35.9	75762.50	34.31	0	1	0
3707042 200928	2336	36.0	78012.50	34.39	0	1	0
3707142 200928	2336	36.1	75687.50	34.55	0	1	0
3707242 200928	2336	36.2	76500.00	34.62	0	1	0
3707342 200928	2336	36.3	73400.00	34.65	0	1	0
3707442 200928	2336	36.4	73500.00	34.56	0	1	0
3707542 200928	2336	36.5	74087.50	34.53	0	1	0
3707642 200928	2336	36.6	73887.50	34.50	0	1	0
3707742 200928	2336	36.7	75287.50	34.44	0	1	0
3707842 200928	2336	36.8	74637.50	34.40	0	1	0
3707952 200928	2336	36.9	77887.50	34.35	0	1	0
3708052 200928	2336	37.0	72050.00	34.45	0	1	0
3708152 200928	2336	37.1	72937.50	34.18	0	1	0
3708252 200928	2336	37.2	75212.50	34.06	0	1	0
3708352 200928	2336	37.3	75250.00	34.00	0	1	0
3708452 200928	2336	37.4	74812.50	34.08	0	1	0
3708552 200928	2336	37.5	74475.00	34.14	0	1	0
3708652 200928	2336	37.6	77162.50	34.16	0	1	0
3708752 200928	2336	37.7	73975.00	34.31	0	1	0
3708852 200928	2336	37.8	77037.50	34.25	0	1	0
3708961 200928	2336	37.9	73712.50	34.36	0	1	0
3709061 200928	2336	38.0	74662.50	34.17	0	1	0
3709161 200928	2336	38.1	75800.00	34.29	0	1	0
3709262 200928	2336	38.2	75100.00	34.41	0	1	0
3709361 200928	2336	38.3	73125.00	34.41	0	1	0
3709461 200928	2336	38.4	74325.00	34.31	0	1	0
3709561 200928	2336	38.5	73525.00	34.29	0	1	0
3709661 200928	2336	38.6	75812.50	34.25	0	1	0
3709761 200928	2336	38.7	74050.00	34.19	0	1	0
3709861 200928	2336	38.8	74000.00	34.19	0	1	0
3709961 200928	2336	38.9	76762.50	34.06	0	1	0
3710061 200928	2336	39.0	74737.50	34.19	0	1	0
3710161 200928	2336	39.1	74225.00	34.20	0	1	0
3710261 200928	2336	39.2	73075.00	34.12	0	1	0
3710371 200928	2336	39.3	76775.00	34.03	0	1	0
3710461 200928	2336	39.4	74850.00	34.20	0	1	0
3710561 200928	2336	39.5	75187.50	34.22	0	1	0
3710661 200928	2336	39.6	74462.50	34.30	0	1	0
3710761 200928	2336	39.7	75662.50	34.24	0	1	0
3710861 200928	2336	39.8	73000.00	34.31	0	1	0
3710971 200928	2336	39.9	74575.00	34.26	0	1	0
3711071 200928	2336	40.0	73637.50	34.16	0	1	0
3711171 200928	2336	40.1	74675.00	34.12	0	1	0
3711271 200928	2336	40.2	76325.00	34.14	0	1	0
3711371 200928	2336	40.3	73750.00	34.28	0	1	0
3711471 200928	2336	40.4	74612.50	34.15	0	1	0
3711571 200928	2336	40.5	75162.50	34.13	0	1	0
3711671 200928	2336	40.6	76237.50	34.13	0	1	0
3711771 200928	2336	40.7	75037.50	34.21	0	1	0
3711871 200928	2336	40.8	74775.00	34.19	0	1	0
3711971 200928	2336	40.9	74762.50	34.27	0	1	0
3712081 200928	2336	41.0	75887.50	34.27	0	1	0
3712181 200928	2336	41.1	75912.50	34.38	0	1	0
3712281 200928	2336	41.2	75012.50	34.43	0	1	0
3712381 200928	2336	41.3	73012.50	34.37	0	1	0
3712481 200928	2336	41.4	75025.00	34.34	0	1	0
3712580 200928	2336	41.5	74537.50	34.36	0	1	0
3712681 200928	2336	41.6	74850.00	34.33	0	1	0
3712781 200928	2336	41.7	74012.50	34.27	0	1	0
3712880 200928	2336	41.8	74575.00	34.22	0	1	0
3712980 200928	2336	41.9	74862.50	34.21	0	1	0
3713080 200928	2336	42.0	74175.00	34.22	0	1	0
3713180 200928	2336	42.1	75275.00	34.14	0	1	0
3713280 200928	2336	42.2	75312.50	34.11	0	1	0
3713390 200928	2336	42.3	74100.00	34.12	0	1	0
3713480 200928	2336	42.4	74037.50	34.17	0	1	0
3713580 200928	2336	42.5	74825.00	34.13	0	1	0
3713680 200928	2336	42.6	74875.00	34.14	0	1	0
3713780 200928	2336	42.7	71712.50	34.14	0	1	0
3713890 200928	2336	42.8	74612.50	34.04	0	1	0
3713980 200928	2336	42.9	74200.00	34.04	0	1	0
3714090 200928	2336	43.0	74287.50	34.01	0	1	0
3714190 200928	2336	43.1	73637.50	34.02	0	1	0
3714290 200928	2336	43.2	75812.50	33.94	0	1	0
3714390 200928	2336	43.3	75812.50	33.96	0	1	0
3714490 200928	2336	43.4	75700.00	34.04	0	1	0
3714590 200928	2336	43.5	74737.50	34.12	0	1	0
3714690 200928	2336	43.6	73737.50	34.11	0	1	0
3714790 200928	2336	43.7	75825.00	34.06	0	1	0
3714890 200928	2336	43.8	75900.00	34.25	0	1	0
3714990 200928	2336	43.9	74475.00	34.30	0	1	0
3715100 200928	2336	44.0	75462.50	34.32	0	1	0
3715199 200928	2336	44.1	74525.00	34.37	0	1	0
3715300 200928	2336	44.2	76650.00	34.41	0	1	0
3715400 200928	2336	44.3	75625.00	34.45	0	1	0
3715500 200928	2336	44.4	72712.50	34.44	0	1	0
3715599 200928	2336	44.5	73475.00	34.30	0	1	0
3715699 200928	2336	44.6	75025.00	34.25	0	1	0
3715799 200928	2336	44.7	74187.50	34.31	0	1	0
3715899 200928	2336	44.8	73250.00	34.23	0	1	0
3715999 200928	2336	44.9	74400.00	34.11	0	1	0
3716109 200928	2336	45.0	74350.00	34.11	0	1	0
3716209 200928	2336	45.1	74675.00	34.06	0	1	0
3716309 200928	2336	45.2	74200.00	34.07	0	1	0
3716409 200928	2336	45.3	76512.50	33.96	0	1	0
3716509 200928	2336	45.4	75287.50	34.00	0	1	0
3716609 200928	2336	45.5	73750.00	34.11	0	1	0
3716709 200928	2336	45.6	74512.50	34.12	0	1	0
3716809 200928	2336	45.7	75850.00	34.10	0	1	0
3716909 200928	2336	45.8	75012.50	34.18	0	1	0
3717009 200928	2336	45.9	76825.00	34.25	0	1	0
3717109 200928	2336	46.0	73437.50	34.36	0	1	0
3717209 200928	2336	46.1	73325.00	34.32	0	1	0
3717309 200928	2336	46.2	74762.50	34.26	0	1	0
3717409 200928	2336	46.3	75512.50	34.29	0	1	0
3717509 200928	2336	46.4	74437.50	34.24	0	1	0
3717609 200928	2336	46.5	75700.00	34.20	0	1	0
3717709 200928	2336	46.6	74612.50	34.29	0	1	0
3717809 200928	2336	46.7	75562.50	34.30	0	1	0
3717909 200928	2336	46.8	73062.50	34.28	0	1	0
3718009 200928	2336	46.9	73925.00	34.20	0	1	0
3718119 200928	2336	47.0	73650.00	34.07	0	1	0
3718219 200928	2336	47.1	74100.00	34.07	0	1	0
3718319 200928	2336	47.2	74762.50	34.11	0	1	0
3718419 200928	2336	47.3	76125.00	34.11	0	1	0
3718519 200928	2336	47.4	74875.00	34.14	0	1	0
3718619 200928	2336	47.5	73275.00	34.16	0	1	0
3718719 200928	2336	47.6	74712.50	34.05	0	1	0
3718819 200928	2336	47.7	75600.00	34.05	0	1	0
3718919 200928	2336	47.8	72612.50	34.05	0	1	0
3719019 200928	2336	47.9	75750.00	34.03	0	1	0
3719129 200928	2336	48.0	75287.50	34.12	0	1	0
3719229 200928	2336	48.1	76512.50	34.19	0	1	0
3719329 200928	2336	48.2	73900.00	34.30	0	1	0
3719429 200928	2336	48.3	72262.50	34.26	0	1	0
3719529 200928	2336	48.4	73712.50	34.09	0	1	0
3719629 200928	2336	48.5	75050.00	34.03	0	1	0
3719729 200928	2336	48.6	72900.00	34.11	0	1	0
3719829 200928	2336	48.7	73200.00	34.03	0	1	0
3719929 200928	2336	48.8	74487.50	33.92	0	1	0
3720029 200928	2336	48.9	73587.50	34.01	0	1	0
3720129 200928	2336	49.0	73800.00	33.91	0	1	0
3720229 200928	2336	49.1	75062.50	33.84	0	1	0
3720329 200928	2336	49.2	73575.00	33.78	0	1	0
3720439 200928	2336	49.3	73075.00	33.76	0	1	0
3720529 200928	2336	49.4	76150.00	33.80	0	1	0
3720629 200928	2336	49.5	73462.50	33.91	0	1	0
3720729 200928	2336	49.6	74250.00	33.84	0	1	0
3720829 200928	2336	49.7	72750.00	33.90	0	1	0
3720929 200928	2336	49.8	75187.50	33.88	0	1	0
3721029 200928	2336	49.9	73762.50	33.91	0	1	0
3721139 200928	2336	50.0	74162.50	33.92	0	1	0
3721239 200928	2336	50.1	74012.50	33.93	0	1	0
3721339 200928	2336	50.2	74362.50	33.89	0	1	0
3721439 200928	2336	50.3	76600.00	33.92	0	1	0
3721539 200928	2336	50.4	74375.00	34.08	0	1	0
3721639 200928	2336	50.5	73950.00	34.00	0	1	0
3721739 200928	2336	50.6	74287.50	34.02	0	1	0
3721839 200928	2336	50.7	73725.00	34.03	0	1	0
3721939 200928	2336	50.8	76950.00	34.07	0	1	0
3722039 200928	2336	50.9	74462.50	34.15	0	1	0
3722149 200928	2336	51.0	74312.50	34.18	0	1	0
3722249 200928	2336	51.1	74137.50	34.19	0	1	0
3722348 200928	2336	51.2	74775.00	34.19	0	1	0
3722448 200928	2336	51.3	74437.50	34.21	0	1	0
3722549 200928	2336	51.4	77050.00	34.11	0	1	0
3722649 200928	2336	51.5	74287.50	34.23	0	1	0
3722749 200928	2336	51.6	75350.00	34.25	0	1	0
3722849 200928	2336	51.7	74525.00	34.30	0	1	0
3722949 200928	2336	51.8	75462.50	34.33	0	1	0
3723049 200928	2336	51.9	74637.50	34.27	0	1	0
3723148 200928	2336	52.0	75637.50	34.27	0	1	0
3723249 200928	2336	52.1	76050.00	34.33	0	1	0
3723348 200928	2336	52.2	76337.50	34.42	0	1	0
3723458 200928	2336	52.3	75137.50	34.49	0	1	0
3723548 200928	2336	52.4	74987.50	34.52	0	1	0
3723648 200928	2336	52.5	73475.00	34.43	0	1	0
3723758 200928	2336	52.6	74525.00	34.39	0	1	0
3723848 200928	2336	52.7	74837.50	34.35	0	1	0
3723958 200928	2336	52.8	73750.00	34.37	0	1	0
3724048 200928	2336	52.9	75212.50	34.29	0	1	0
3724159 200928	2336	53.0	73087.50	34.32	0	1	0
3724259 200928	2336	53.1	75100.00	34.20	0	1	0
3724358 200928	2336	53.2	75712.50	34.16	0	1	0
3724459 200928	2336	53.3	74537.50	34.13	0	1	0
3724559 200928	2336	53.4	74350.00	34.11	0	1	0
3724659 200928	2336	53.5	74412.50	34.08	0	1	0
3724759 200928	2336	53.6	74512.50	34.12	0	1	0
3724859 200928	2336	53.7	76287.50	34.12	0	1	0
3724959 200928	2336	53.8	74825.00	34.18	0	1	0
3725059 200928	2336	53.9	74112.50	34.23	0	1	0
3725169 200928	2336	54.0	75175.00	34.18	0	1	0
3725269 200928	2336	54.1	75450.00	34.28	0	1	0
3725368 200928	2336	54.2	74600.00	34.29	0	1	0
3725468 200928	2336	54.3	75737.50	34.24	0	1	0
3725569 200928	2336	54.4	74650.00	34.30	0	1	0
3725668 200928	2336	54.5	74737.50	34.31	0	1	0
3725769 200928	2336	54.6	73425.00	34.32	0	1	0
3725868 200928	2336	54.7	72762.50	34.28	0	1	0
3725968 200928	2336	54.8	74062.50	34.12	0	1	0
3726068 200928	2336	54.9	74587.50	34.08	0	1	0
3726178 200928	2336	55.0	73325.00	34.10	0	1	0
3726278 200928	2336	55.1	75837.50	34.02	0	1	0
3726378 200928	2336	55.2	74737.50	34.04	0	1	0
3726478 200928	2336	55.3	73562.50	34.04	0	1	0
3726578 200928	2336	55.4	75575.00	33.95	0	1	0
3726678 200928	2336	55.5	74850.00	33.99	0	1	0
3726778 200928	2336	55.6	73787.50	33.99	0	1	0
3726878 200928	2336	55.7	75762.50	34.01	0	1	0
3726978 200928	2336	55.8	71562.50	34.14	0	1	0
3727078 200928	2336	55.9	74537.50	34.03	0	1	0
3727178 200928	2336	56.0	75050.00	34.03	0	1	0
3727278 200928	2336	56.1	75262.50	34.11	0	1	0
3727378 200928	2336	56.2	73162.50	34.08	0	1	0
3727478 200928	2336	56.3	74287.50	34.01	0	1	0
3727578 200928	2336	56.4	75500.00	34.04	0	1	0
3727678 200928	2336	56.5	75150.00	34.04	0	1	0
3727778 200928	2336	56.6	73087.50	34.05	0	1	0
3727878 200928	2336	56.7	74062.50	34.02	0	1	0
3727978 200928	2336	56.8	73762.50	33.94	0	1	0
3728078 200928	2336	56.9	73412.50	34.04	0	1	0
3728188 200928	2336	57.0	77125.00	33.99	0	1	0
3728288 200928	2336	57.1	73000.00	34.09	0	1	0
3728387 200928	2336	57.2	76575.00	33.98	0	1	0
3728487 200928	2336	57.3	74562.50	34.14	0	1	0
3728587 200928	2336	57.4	75325.00	34.15	0	1	0
3728688 200928	2336	57.5	73687.50	34.14	0	1	0
3728787 200928	2336	57.6	75787.50	34.08	0	1	0
3728888 200928	2336	57.7	76625.00	34.20	0	1	0
3728988 200928	2336	57.8	75837.50	34.31	0	1	0
3729088 200928	2336	57.9	75850.00	34.41	0	1	0
3729198 200928	2336	58.0	75537.50	34.52	0	1	0
3729298 200928	2336	58.1	74375.00	34.45	0	1	0
3729398 200928	2336	58.2	74325.00	34.51	0	1	0
3729498 200928	2336	58.3	74900.00	34.41	0	1	0
3729598 200928	2336	58.4	74412.50	34.42	0	1	0
3729698 200928	2336	58.5	73112.50	34.38	0	1	0
3729797 200928	2336	58.6	74162.50	34.35	0	1	0
3729898 200928	2336	58.7	74412.50	34.28	0	1	0
3729997 200928	2336	58.8	74787.50	34.18	0	1	0
3730097 200928	2336	58.9	75237.50	34.13	0	1	0
3730197 200928	2336	59.0	73562.50	34.11	0	1	0
3730297 200928	2336	59.1	75050.00	34.02	0	1	0
3730397 200928	2336	59.2	74950.00	34.05	0	1	0
3730507 200928	2336	59.3	74925.00	34.08	0	1	0
3730597 200928	2336	59.4	72362.50	34.08	0	1	0
3730697 200928	2336	59.5	72812.50	33.99	0	1	0
3730797 200928	2336	59.6	73837.50	33.97	0	1	0
3730897 200928	2336	59.7	75225.00	33.96	0	1	0
3731007 200928	2336	59.8	73475.00	33.99	0	1	0
3731097 200928	2336	59.9	74012.50	33.93	0	1	0
3731208 200928	2337	0.0	73100.00	33.88	0	1	0
3731308 200928	2337	0.1	75775.00	33.86	0	1	0
3731408 200928	2337	0.2	74475.00	33.89	0	1	0
3731508 200928	2337	0.3	74075.00	33.87	0	1	0
3731608 200928	2337	0.4	74737.50	33.83	0	1	0
3731708 200928	2337	0.5	75412.50	33.94	0	1	0
3731808 200928	2337	0.6	74337.50	34.06	0	1	0
3731908 200928	2337	0.7	75200.00	34.08	0	1	0
3732008 200928	2337	0.8	74875.00	34.08	0	1	0
3732108 200928	2337	0.9	74887.50	34.14	0	1	0
3732218 200928	2337	1.0	74312.50	34.18	0	1	0
3732318 200928	2337	1.1	73637.50	34.23	0	1	0
3732418 200928	2337	1.2	75250.00	34.14	0	1	0
3732518 200928	2337	1.3	74300.00	34.17	0	1	0
3732618 200928	2337	1.4	72250.00	34.18	0	1	0
3732718 200928	2337	1.5	74675.00	34.07	0	1	0
3732818 200928	2337	1.6	74500.00	34.04	0	1	0
3732918 200928	2337	1.7	74350.00	34.04	0	1	0
3733018 200928	2337	1.8	74512.50	34.01	0	1	0
3733118 200928	2337	1.9	76262.50	33.99	0	1	0
3733218 200928	2337	2.0	73475.00	34.05	0	1	0
3733317 200928	2337	2.1	73475.00	34.01	0	1	0
3733417 200928	2337	2.2	71500.00	34.01	0	1	0
3733527 200928	2337	2.3	74162.50	33.84	0	1	0
3733617 200928	2337	2.4	74737.50	33.83	0	1	0
3733717 200928	2337	2.5	75112.50	33.94	0	1	0
3733817 200928	2337	2.6	75137.50	33.96	0	1	0
3733917 200928	2337	2.7	74575.00	33.99	0	1	0
3734027 200928	2337	2.8	76450.00	34.00	0	1	0
3734117 200928	2337	2.9	75750.00	34.09	0	1	0
3734227 200928	2337	3.0	73875.00	34.07	0	1	0
3734327 200928	2337	3.1	73875.00	34.08	0	1	0
3734427 200928	2337	3.2	74712.50	34.10	0	1	0
3734527 200928	2337	3.3	75475.00	34.25	0	1	0
3734627 200928	2337	3.4	74712.50	34.31	0	1	0
3734727 200928	2337	3.5	75687.50	34.31	0	1	0
3734827 200928	2337	3.6	74325.00	34.33	0	1	0
3734927 200928	2337	3.7	74662.50	34.29	0	1	0
3735027 200928	2337	3.8	73050.00	34.30	0	1	0
3735127 200928	2337	3.9	73650.00	34.15	0	1	0
3735237 200928	2337	4.0	73687.50	34.05	0	1	0
3735337 200928	2337	4.1	73687.50	34.04	0	1	0
3735437 200928	2337	4.2	75837.50	34.03	0	1	0
3735537 200928	2337	4.3	74400.00	34.08	0	1	0
3735637 200928	2337	4.4	73437.50	34.04	0	1	0
3735737 200928	2337	4.5	72962.50	33.98	0	1	0
3735837 200928	2337	4.6	73075.00	33.86	0	1	0
3735937 200928	2337	4.7	73412.50	33.80	0	1	0
3736037 200928	2337	4.8	75737.50	33.74	0	1	0
3736137 200928	2337	4.9	73800.00	33.86	0	1	0
3736247 200928	2337	5.0	76725.00	33.87	0	1	0
3736346 200928	2337	5.1	74487.50	34.01	0	1	0
3736437 200928	2337	5.2	75425.00	34.04	0	1	0
3736547 200928	2337	5.3	74912.50	34.03	0	1	0
3736647 200928	2337	5.4	76500.00	34.05	0	1	0
3736737 200928	2337	5.5	74737.50	34.19	0	1	0
3736847 200928	2337	5.6	73200.00	34.27	0	1	0
3736947 200928	2337	5.7	75200.00	34.27	0	1	0
3737047 200928	2337	5.8	74712.50	34.35	0	1	0
3737147 200928	2337	5.9	71962.50	34.31	0	1	0
3737246 200928	2337	6.0	73175.00	34.22	0	1	0
3737346 200928	2337	6.1	72937.50	34.06	0	1	0
3737446 200928	2337	6.2	76100.00	33.99	0	1	0
3737546 200928	2337	6.3	75212.50	34.02	0	1	0
3737646 200928	2337	6.4	74062.50	34.04	0	1	0
3737746 200928	2337	6.5	74700.00	33.93	0	1	0
3737846 200928	2337	6.6	74137.50	33.93	0	1	0
3737946 200928	2337	6.7	75550.00	33.97	0	1	0
3738046 200928	2337	6.8	73675.00	33.98	0	1	0
3738146 200928	2337	6.9	73800.00	33.94	0	1	0
3738256 200928	2337	7.0	73400.00	34.02	0	1	0
3738356 200928	2337	7.1	73400.00	34.03	0	1	0
3738456 200928	2337	7.2	73925.00	34.05	0	1	0
3738556 200928	2337	7.3	72650.00	33.95	0	1	0
3738656 200928	2337	7.4	72337.50	33.84	0	1	0
3738756 200928	2337	7.5	76200.00	33.76	0	1	0
3738856 200928	2337	7.6	74700.00	33.83	0	1	0
3738956 200928	2337	7.7	74937.50	33.85	0	1	0
3739056 200928	2337	7.8	74462.50	33.83	0	1	0
3739156 200928	2337	7.9	74400.00	33.86	0	1	0
3739266 200928	2337	8.0	74975.00	33.89	0	1	0
3739366 200928	2337	8.1	74975.00	33.96	0	1	0
3739466 200928	2337	8.2	73975.00	34.03	0	1	0
3739566 200928	2337	8.3	74612.50	34.03	0	1	0
3739665 200928	2337	8.4	75762.50	34.12	0	1	0
3739766 200928	2337	8.5	75850.00	34.28	0	1	0
3739865 200928	2337	8.6	74137.50	34.26	0	1	0
3739965 200928	2337	8.7	73962.50	34.23	0	1	0
3740065 200928	2337	8.8	73925.00	34.19	0	1	0
3740165 200928	2337	8.9	73487.50	34.17	0	1	0
3740265 200928	2337	9.0	73375.00	34.12	0	1	0
3740365 200928	2337	9.1	71537.50	34.05	0	1	0
3740465 200928	2337	9.2	76450.00	33.90	0	1	0
3740575 200928	2337	9.3	74925.00	34.01	0	1	0
3740665 200928	2337	9.4	74612.50	34.02	0	1	0
3740765 200928	2337	9.5	75475.00	33.97	0	1	0
3740865 200928	2337	9.6	74387.50	33.95	0	1	0
3740965 200928	2337	9.7	74037.50	33.97	0	1	0
3741075 200928	2337	9.8	73650.00	33.97	0	1	0
3741165 200928	2337	9.9	72862.50	33.96	0	1	0
3741274 200928	2337	10.0	73562.50	33.93	0	1	0
3741374 200928	2337	10.1	75550.00	33.94	0	1	0
3741474 200928	2337	10.2	72800.00	34.12	0	1	0
3741574 200928	2337	10.3	74762.50	33.95	0	1	0
3741674 200928	2337	10.4	75050.00	33.95	0	1	0
3741774 200928	2337	10.5	75387.50	33.97	0	1	0
3741874 200928	2337	10.6	76375.00	33.96	0	1	0
3741974 200928	2337	10.7	75512.50	34.05	0	1	0
3742074 200928	2337	10.8	74387.50	34.12	0	1	0
3742174 200928	2337	10.9	74937.50	34.15	0	1	0
3742284 200928	2337	11.0	73137.50	34.24	0	1	0
3742384 200928	2337	11.1	76100.00	34.23	0	1	0
3742484 200928	2337	11.2	75212.50	34.25	0	1	0
3742584 200928	2337	11.3	76487.50	34.36	0	1	0
3742684 200928	2337	11.4	74712.50	34.44	0	1	0
3742784 200928	2337	11.5	73950.00	34.42	0	1	0
3742884 200928	2337	11.6	74062.50	34.36	0	1	0
3742984 200928	2337	11.7	75125.00	34.25	0	1	0
3743083 200928	2337	11.8	74850.00	34.24	0	1	0
3743184 200928	2337	11.9	76275.00	34.26	0	1	0
3743293 200928	2337	12.0	72925.00	34.32	0	1	0
3743393 200928	2337	12.1	73912.50	34.31	0	1	0
3743494 200928	2337	12.2	74937.50	34.21	0	1	0
3743594 200928	2337	12.3	74200.00	34.20	0	1	0
3743694 200928	2337	12.4	75137.50	34.09	0	1	0
3743794 200928	2337	12.5	74300.00	34.11	0	1	0
3743893 200928	2337	12.6	75350.00	34.13	0	1	0
3743993 200928	2337	12.7	74250.00	34.19	0	1	0
3744093 200928	2337	12.8	73837.50	34.15	0	1	0
3744193 200928	2337	12.9	74975.00	34.10	0	1	0
3744293 200928	2337	13.0	75175.00	34.04	0	1	0
3744393 200928	2337	13.1	75137.50	34.14	0	1	0
3744493 200928	2337	13.2	75425.00	34.20	0	1	0
3744603 200928	2337	13.3	74987.50	34.22	0	1	0
3744693 200928	2337	13.4	74675.00	34.26	0	1	0
3744793 200928	2337	13.5	76137.50	34.24	0	1	0
3744893 200928	2337	13.6	74137.50	34.32	0	1	0
3744993 200928	2337	13.7	76162.50	34.26	0	1	0
3745093 200928	2337	13.8	73350.00	34.35	0	1	0
3745193 200928	2337	13.9	74925.00	34.33	0	1	0
3745303 200928	2337	14.0	74875.00	34.33	0	1	0
3745403 200928	2337	14.1	74925.00	34.31	0	1	0
3745503 200928	2337	14.2	75975.00	34.30	0	1	0
3745603 200928	2337	14.3	74962.50	34.33	0	1	0
3745703 200928	2337	14.4	75000.00	34.33	0	1	0
3745803 200928	2337	14.5	75850.00	34.34	0	1	0
3745903 200928	2337	14.6	72587.50	34.33	0	1	0
3746003 200928	2337	14.7	74987.50	34.26	0	1	0
3746103 200928	2337	14.8	74300.00	34.20	0	1	0
3746203 200928	2337	14.9	74012.50	34.25	0	1	0
3746313 200928	2337	15.0	75512.50	34.21	0	1	0
3746413 200928	2337	15.1	75512.50	34.24	0	1	0
3746513 200928	2337	15.2	73475.00	34.26	0	1	0
3746613 200928	2337	15.3	75962.50	34.15	0	1	0
3746713 200928	2337	15.4	74925.00	34.19	0	1	0
3746812 200928	2337	15.5	74012.50	34.19	0	1	0
3746912 200928	2337	15.6	76387.50	34.11	0	1	0
3747012 200928	2337	15.7	76275.00	34.28	0	1	0
3747112 200928	2337	15.8	74862.50	34.34	0	1	0
3747212 200928	2337	15.9	74875.00	34.36	0	1	0
3747312 200928	2337	16.0	73087.50	34.40	0	1	0
3747422 200928	2337	16.1	73375.00	34.29	0	1	0
3747512 200928	2337	16.2	73987.50	34.20	0	1	0
3747622 200928	2337	16.3	76137.50	34.22	0	1	0
3747722 200928	2337	16.4	76487.50	34.23	0	1	0
3747812 200928	2337	16.5	75937.50	34.30	0	1	0
3747922 200928	2337	16.6	74425.00	34.38	0	1	0
3748012 200928	2337	16.7	75862.50	34.30	0	1	0
3748122 200928	2337	16.8	74500.00	34.28	0	1	0
3748222 200928	2337	16.9	72875.00	34.26	0	1	0
3748322 200928	2337	17.0	74075.00	34.17	0	1	0
3748422 200928	2337	17.1	75112.50	34.21	0	1	0
3748522 200928	2337	17.2	75175.00	34.29	0	1	0
3748622 200928	2337	17.3	75362.50	34.35	0	1	0
3748722 200928	2337	17.4	74425.00	34.31	0	1	0
3748822 200928	2337	17.5	73875.00	34.22	0	1	0
3748922 200928	2337	17.6	75125.00	34.13	0	1	0
3749022 200928	2337	17.7	74450.00	34.16	0	1	0
3749122 200928	2337	17.8	74812.50	34.09	0	1	0
3749222 200928	2337	17.9	73775.00	34.11	0	1	0
3749332 200928	2337	18.0	76150.00	34.15	0	1	0
3749432 200928	2337	18.1	76150.00	34.24	0	1	0
3749532 200928	2337	18.2	75062.50	34.29	0	1	0
3749632 200928	2337	18.3	72750.00	34.28	0	1	0
3749732 200928	2337	18.4	74387.50	34.17	0	1	0
3749832 200928	2337	18.5	74737.50	34.16	0	1	0
3749932 200928	2337	18.6	74700.00	34.20	0	1	0
3750032 200928	2337	18.7	73312.50	34.18	0	1	0
3750132 200928	2337	18.8	76800.00	34.13	0	1	0
3750232 200928	2337	18.9	73975.00	34.22	0	1	0
3750342 200928	2337	19.0	75725.00	34.23	0	1	0
3750442 200928	2337	19.1	75725.00	34.21	0	1	0
3750541 200928	2337	19.2	75400.00	34.19	0	1	0
3750641 200928	2337	19.3	74825.00	34.21	0	1	0
3750741 200928	2337	19.4	75812.50	34.30	0	1	0
3750841 200928	2337	19.5	75937.50	34.37	0	1	0
3750941 200928	2337	19.6	73662.50	34.42	0	1	0
3751041 200928	2337	19.7	75250.00	34.37	0	1	0
3751141 200928	2337	19.8	75400.00	34.46	0	1	0
3751241 200928	2337	19.9	74725.00	34.40	0	1	0
3751341 200928	2337	20.0	74987.50	34.43	0	1	0
3751441 200928	2337	20.1	75125.00	34.40	0	1	0
3751541 200928	2337	20.2	76300.00	34.37	0	1	0
3751641 200928	2337	20.3	74675.00	34.41	0	1	0
3751741 200928	2337	20.4	75175.00	34.40	0	1	0
3751841 200928	2337	20.5	73650.00	34.38	0	1	0
3751941 200928	2337	20.6	76600.00	34.27	0	1	0
3752041 200928	2337	20.7	75087.50	34.40	0	1	0
3752141 200928	2337	20.8	74462.50	34.40	0	1	0
3752241 200928	2337	20.9	74650.00	34.36	0	1	0
3752351 200928	2337	21.0	74925.00	34.35	0	1	0
3752451 200928	2337	21.1	74925.00	34.35	0	1	0
3752551 200928	2337	21.2	75875.00	34.34	0	1	0
3752651 200928	2337	21.3	73912.50	34.32	0	1	0
3752751 200928	2337	21.4	75450.00	34.29	0	1	0
3752851 200928	2337	21.5	75012.50	34.30	0	1	0
3752951 200928	2337	21.6	74350.00	34.36	0	1	0
3753051 200928	2337	21.7	75250.00	34.26	0	1	0
3753151 200928	2337	21.8	73537.50	34.27	0	1	0
3753251 200928	2337	21.9	74962.50	34.22	0	1	0
3753360 200928	2337	22.0	73737.50	34.24	0	1	0
3753460 200928	2337	22.1	74125.00	34.19	0	1	0
3753561 200928	2337	22.2	75250.00	34.15	0	1	0
3753661 200928	2337	22.3	75825.00	34.12	0	1	0
3753761 200928	2337	22.4	72862.50	34.21	0	1	0
3753860 200928	2337	22.5	73875.00	34.09	0	1	0
3753960 200928	2337	22.6	75487.50	34.04	0	1	0
3754060 200928	2337	22.7	73750.00	34.09	0	1	0
3754160 200928	2337	22.8	74462.50	34.02	0	1	0
3754260 200928	2337	22.9	73862.50	34.07	0	1	0
3754360 200928	2337	23.0	73962.50	34.02	0	1	0
3754470 200928	2337	23.1	72062.50	34.03	0	1	0
3754560 200928	2337	23.2	75300.00	33.93	0	1	0
3754670 200928	2337	23.3	76637.50	33.94	0	1	0
3754770 200928	2337	23.4	71737.50	33.97	0	1	0
3754860 200928	2337	23.5	73925.00	33.92	0	1	0
3754970 200928	2337	23.6	73862.50	33.92	0	1	0
3755070 200928	2337	23.7	74850.00	33.85	0	1	0
3755170 200928	2337	23.8	73987.50	33.90	0	1	0
3755270 200928	2337	23.9	74325.00	33.88	0	1	0
3755370 200928	2337	24.0	72975.00	33.90	0	1	0
3755470 200928	2337	24.1	74812.50	33.85	0	1	0
3755570 200928	2337	24.2	76225.00	33.98	0	1	0
3755670 200928	2337	24.3	75262.50	34.02	0	1	0
3755770 200928	2337	24.4	74250.00	33.96	0	1	0
3755870 200928	2337	24.5	74112.50	34.07	0	1	0
3755970 200928	2337	24.6	74850.00	34.08	0	1	0
3756070 200928	2337	24.7	72862.50	34.12	0	1	0
3756170 200928	2337	24.8	74637.50	34.03	0	1	0
3756270 200928	2337	24.9	74562.50	34.06	0	1	0
3756379 200928	2337	25.0	72850.00	34.07	0	1	0
3756479 200928	2337	25.1	75187.50	34.07	0	1	0
3756580 200928	2337	25.2	74287.50	34.09	0	1	0
3756680 200928	2337	25.3	77112.50	34.00	0	1	0
3756780 200928	2337	25.4	74712.50	34.08	0	1	0
3756879 200928	2337	25.5	75600.00	34.10	0	1	0
3756980 200928	2337	25.6	74725.00	34.17	0	1	0
3757079 200928	2337	25.7	74275.00	34.16	0	1	0
3757179 200928	2337	25.8	73450.00	34.23	0	1	0
3757279 200928	2337	25.9	73725.00	34.17	0	1	0
3757390 200928	2337	26.0	74662.50	34.14	0	1	0
3757490 200928	2337	26.1	75250.00	34.22	0	1	0
3757589 200928	2337	26.2	75300.00	34.22	0	1	0
3757690 200928	2337	26.3	73300.00	34.27	0	1	0
3757790 200928	2337	26.4	71762.50	34.10	0	1	0
3757889 200928	2337	26.5	75737.50	33.96	0	1	0
3757990 200928	2337	26.6	74250.00	33.97	0	1	0
3758089 200928	2337	26.7	74537.50	33.95	0	1	0
3758189 200928	2337	26.8	73900.00	33.96	0	1	0
3758289 200928	2337	26.9	75687.50	33.98	0	1	0
3758389 200928	2337	27.0	75012.50	34.07	0	1	0
3758489 200928	2337	27.1	73562.50	34.08	0	1	0
3758589 200928	2337	27.2	75075.00	34.01	0	1	0
3758689 200928	2337	27.3	75175.00	34.00	0	1	0
3758789 200928	2337	27.4	74275.00	34.08	0	1	0
3758889 200928	2337	27.5	72887.50	34.19	0	1	0
3758989 200928	2337	27.6	74412.50	34.07	0	1	0
3759089 200928	2337	27.7	74800.00	34.07	0	1	0
3759199 200928	2337	27.8	73337.50	34.09	0	1	0
3759289 200928	2337	27.9	76612.50	34.06	0	1	0
3759399 200928	2337	28.0	75187.50	34.10	0	1	0
3759499 200928	2337	28.1	73850.00	34.11	0	1	0
3759599 200928	2337	28.2	73775.00	34.12	0	1	0
3759699 200928	2337	28.3	73512.50	34.06	0	1	0
3759799 200928	2337	28.4	73987.50	33.99	0	1	0
3759899 200928	2337	28.5	73875.00	33.98	0	1	0
3759999 200928	2337	28.6	75050.00	34.02	0	1	0
3800099 200928	2337	28.7	74500.00	34.05	0	1	0
3800199 200928	2337	28.8	73937.50	34.04	0	1	0
3800299 200928	2337	28.9	75337.50	34.06	0	1	0
3800408 200928	2337	29.0	75475.00	34.01	0	1	0
3800508 200928	2337	29.1	74287.50	34.02	0	1	0
3800608 200928	2337	29.2	74362.50	34.04	0	1	0
3800708 200928	2337	29.3	74512.50	34.06	0	1	0
3800808 200928	2337	29.4	75300.00	34.11	0	1	0
3800908 200928	2337	29.5	77275.00	34.17	0	1	0
3801008 200928	2337	29.6	74575.00	34.32	0	1	0
3801108 200928	2337	29.7	77612.50	34.30	0	1	0
3801208 200928	2337	29.8	75912.50	34.44	0	1	0
3801308 200928	2337	29.9	73662.50	34.53	0	1	0
3801408 200928	2337	30.0	74075.00	34.45	0	1	0
3801508 200928	2337	30.1	74362.50	34.39	0	1	0
3801609 200928	2337	30.2	75450.00	34.39	0	1	0
3801719 200928	2337	30.3	74300.00	34.44	0	1	0
3801809 200928	2337	30.4	74800.00	34.43	0	1	0
3801908 200928	2337	30.5	74050.00	34.41	0	1	0
3802009 200928	2337	30.6	75225.00	34.27	0	1	0
3802109 200928	2337	30.7	76575.00	34.30	0	1	0
3802219 200928	2337	30.8	73762.50	34.25	0	1	0
3802309 200928	2337	30.9	75450.00	34.15	0	1	0
3802418 200928	2337	31.0	75337.50	34.23	0	1	0
3802518 200928	2337	31.1	72062.50	34.29	0	1	0
3802618 200928	2337	31.2	73587.50	34.19	0	1	0
3802718 200928	2337	31.3	73950.00	34.10	0	1	0
3802818 200928	2337	31.4	75787.50	34.09	0	1	0
3802918 200928	2337	31.5	74112.50	34.13	0	1	0
3803018 200928	2337	31.6	73025.00	34.13	0	1	0
3803118 200928	2337	31.7	75562.50	34.03	0	1	0
3803218 200928	2337	31.8	73425.00	33.99	0	1	0
3803318 200928	2337	31.9	75825.00	33.97	0	1	0
3803419 200928	2337	32.0	75187.50	33.99	0	1	0
3803528 200928	2337	32.1	76450.00	33.98	0	1	0
3803628 200928	2337	32.2	74750.00	34.18	0	1	0
3803728 200928	2337	32.3	75162.50	34.23	0	1	0
3803828 200928	2337	32.4	74375.00	34.29	0	1	0
3803929 200928	2337	32.5	74487.50	34.22	0	1	0
3804029 200928	2337	32.6	75125.00	34.24	0	1	0
3804129 200928	2337	32.7	74887.50	34.34	0	1	0
3804229 200928	2337	32.8	74987.50	34.31	0	1	0
3804329 200928	2337	32.9	77287.50	34.38	0	1	0
3804429 200928	2337	33.0	77687.50	34.44	0	1	0
3804529 200928	2337	33.1	76500.00	34.55	0	1	0
3804629 200928	2337	33.2	76437.50	34.56	0	1	0
3804739 200928	2337	33.3	73912.50	34.63	0	1	0
3804829 200928	2337	33.4	74237.50	34.58	0	1	0
3804929 200928	2337	33.5	73425.00	34.57	0	1	0
3805029 200928	2337	33.6	74250.00	34.52	0	1	0
3805129 200928	2337	33.7	77050.00	34.48	0	1	0
3805239 200928	2337	33.8	73450.00	34.58	0	1	0
3805329 200928	2337	33.9	75100.00	34.51	0	1	0
3805429 200928	2337	34.0	74112.50	34.41	0	1	0
3805539 200928	2337	34.1	73387.50	34.25	0	1	0
3805639 200928	2337	34.2	73725.00	34.11	0	1	0
3805739 200928	2337	34.3	74375.00	33.99	0	1	0
3805839 200928	2337	34.4	74362.50	34.01	0	1	0
3805939 200928	2337	34.5	74750.00	34.02	0	1	0
3806039 200928	2337	34.6	73137.50	34.08	0	1	0
3806139 200928	2337	34.7	72937.50	34.03	0	1	0
3806239 200928	2337	34.8	74400.00	33.84	0	1	0
3806339 200928	2337	34.9	74412.50	33.88	0	1	0
3806439 200928	2337	35.0	75462.50	33.85	0	1	0
3806549 200928	2337	35.1	75062.50	33.91	0	1	0
3806649 200928	2337	35.2	73412.50	33.99	0	1	0
3806749 200928	2337	35.3	73712.50	33.97	0	1	0
3806849 200928	2337	35.4	76387.50	33.94	0	1	0
3806949 200928	2337	35.5	75300.00	34.04	0	1	0
3807049 200928	2337	35.6	75525.00	34.06	0	1	0
3807149 200928	2337	35.7	74262.50	34.17	0	1	0
3807249 200928	2337	35.8	72787.50	34.23	0	1	0
3807349 200928	2337	35.9	75075.00	34.15	0	1	0
3807449 200928	2337	36.0	75575.00	34.18	0	1	0
3807559 200928	2337	36.1	74750.00	34.19	0	1	0
3807659 200928	2337	36.2	74612.50	34.18	0	1	0
3807759 200928	2337	36.3	72637.50	34.23	0	1	0
3807859 200928	2337	36.4	74850.00	34.18	0	1	0
3807949 200928	2337	36.5	73962.50	34.11	0	1	0
3808059 200928	2337	36.6	75375.00	34.05	0	1	0
3808159 200928	2337	36.7	75450.00	34.04	0	1	0
3808259 200928	2337	36.8	74262.50	34.10	0	1	0
3808359 200928	2337	36.9	74862.50	34.16	0	1	0
3808459 200928	2337	37.0	75987.50	34.16	0	1	0
3808559 200928	2337	37.1	75012.50	34.17	0	1	0
3808658 200928	2337	37.2	75175.00	34.19	0	1	0
3808758 200928	2337	37.3	73612.50	34.21	0	1	0
3808858 200928	2337	37.4	75662.50	34.25	0	1	0
3808958 200928	2337	37.5	73875.00	34.29	0	1	0
3809058 200928	2337	37.6	75950.00	34.29	0	1	0
3809158 200928	2337	37.7	76050.00	34.31	0	1	0
3809258 200928	2337	37.8	73225.00	34.34	0	1	0
3809358 200928	2337	37.9	75200.00	34.29	0	1	0
3809458 200928	2337	38.0	73650.00	34.31	0	1	0
3809568 200928	2337	38.1	74687.50	34.20	0	1	0
3809668 200928	2337	38.2	72887.50	34.19	0	1	0
3809768 200928	2337	38.3	75850.00	34.09	0	1	0
3809868 200928	2337	38.4	73462.50	34.19	0	1	0
3809968 200928	2337	38.5	74612.50	34.09	0	1	0
3810068 200928	2337	38.6	74237.50	34.12	0	1	0
3810168 200928	2337	38.7	74075.00	34.04	0	1	0
3810268 200928	2337	38.8	75487.50	33.95	0	1	0
3810368 200928	2337	38.9	76475.00	34.06	0	1	0
3810468 200928	2337	39.0	76275.00	34.11	0	1	0
3810578 200928	2337	39.1	73975.00	34.23	0	1	0
3810678 200928	2337	39.2	74375.00	34.20	0	1	0
3810778 200928	2337	39.3	75675.00	34.27	0	1	0
3810878 200928	2337	39.4	74287.50	34.26	0	1	0
3810978 200928	2337	39.5	74200.00	34.30	0	1	0
3811078 200928	2337	39.6	73512.50	34.28	0	1	0
3811178 200928	2337	39.7	73912.50	34.25	0	1	0
3811278 200928	2337	39.8	74037.50	34.24	0	1	0
3811377 200928	2337	39.9	74687.50	34.17	0	1	0
3811478 200928	2337	40.0	74350.00	34.09	0	1	0
3811577 200928	2337	40.1	74575.00	34.01	0	1	0
3811677 200928	2337	40.2	73900.00	34.03	0	1	0
3811787 200928	2337	40.3	75725.00	34.01	0	1	0
3811877 200928	2337	40.4	75662.50	34.01	0	1	0
3811977 200928	2337	40.5	75550.00	34.08	0	1	0
3812077 200928	2337	40.6	75487.50	34.14	0	1	0
3812177 200928	2337	40.7	75562.50	34.22	0	1	0
3812287 200928	2337	40.8	74987.50	34.30	0	1	0
3812377 200928	2337	40.9	73000.00	34.34	0	1	0
3812477 200928	2337	41.0	74350.00	34.27	0	1	0
3812587 200928	2337	41.1	73975.00	34.27	0	1	0
3812687 200928	2337	41.2	75175.00	34.24	0	1	0
3812787 200928	2337	41.3	73400.00	34.30	0	1	0
3812887 200928	2337	41.4	72512.50	34.19	0	1	0
3812987 200928	2337	41.5	74675.00	34.05	0	1	0
3813087 200928	2337	41.6	75750.00	34.01	0	1	0
3813187 200928	2337	41.7	74737.50	34.02	0	1	0
3813287 200928	2337	41.8	75525.00	33.99	0	1	0
3813387 200928	2337	41.9	75300.00	34.01	0	1	0
3813487 200928	2337	42.0	76075.00	34.11	0	1	0
3813597 200928	2337	42.1	75662.50	34.19	0	1	0
3813697 200928	2337	42.2	73637.50	34.27	0	1	0
3813797 200928	2337	42.3	74650.00	34.20	0	1	0
3813897 200928	2337	42.4	73112.50	34.25	0	1	0
3813997 200928	2337	42.5	75250.00	34.28	0	1	0
3814097 200928	2337	42.6	75037.50	34.31	0	1	0
3814197 200928	2337	42.7	74912.50	34.27	0	1	0
3814297 200928	2337	42.8	74900.00	34.28	0	1	0
3814397 200928	2337	42.9	74250.00	34.25	0	1	0
3814497 200928	2337	43.0	75437.50	34.21	0	1	0
3814607 200928	2337	43.1	73787.50	34.18	0	1	0
3814697 200928	2337	43.2	73587.50	34.09	0	1	0
3814807 200928	2337	43.3	73225.00	34.09	0	1	0
3814907 200928	2337	43.4	72925.00	34.03	0	1	0
3815007 200928	2337	43.5	74500.00	34.02	0	1	0
3815107 200928	2337	43.6	76975.00	33.99	0	1	0
3815207 200928	2337	43.7	74875.00	34.07	0	1	0
3815307 200928	2337	43.8	73062.50	34.07	0	1	0
3815407 200928	2337	43.9	75525.00	33.99	0	1	0
3815506 200928	2337	44.0	74412.50	34.05	0	1	0
3815606 200928	2337	44.1	73637.50	34.00	0	1	0
3815706 200928	2337	44.2	73812.50	33.99	0	1	0
3815807 200928	2337	44.3	74325.00	34.00	0	1	0
3815907 200928	2337	44.4	74037.50	34.05	0	1	0
3816007 200928	2337	44.5	75062.50	34.10	0	1	0
3816107 200928	2337	44.6	74550.00	34.13	0	1	0
3816207 200928	2337	44.7	75312.50	34.02	0	1	0
3816307 200928	2337	44.8	74412.50	34.04	0	1	0
3816407 200928	2337	44.9	74575.00	34.10	0	1	0
3816507 200928	2337	45.0	74512.50	34.06	0	1	0
3816617 200928	2337	45.1	74937.50	34.06	0	1	0
3816716 200928	2337	45.2	74262.50	34.12	0	1	0
3816816 200928	2337	45.3	75312.50	34.14	0	1	0
3816916 200928	2337	45.4	73850.00	34.18	0	1	0
3817016 200928	2337	45.5	73587.50	34.18	0	1	0
3817116 200928	2337	45.6	74287.50	34.11	0	1	0
3817216 200928	2337	45.7	74687.50	34.10	0	1	0
3817316 200928	2337	45.8	74675.00	34.07	0	1	0
3817416 200928	2337	45.9	73737.50	34.08	0	1	0
3817516 200928	2337	46.0	75500.00	34.04	0	1	0
3817626 200928	2337	46.1	74475.00	34.09	0	1	0
3817726 200928	2337	46.2	74412.50	34.07	0	1	0
3817826 200928	2337	46.3	74237.50	34.07	0	1	0
3817926 200928	2337	46.4	75850.00	34.03	0	1	0
3818026 200928	2337	46.5	73612.50	34.12	0	1	0
3818126 200928	2337	46.6	73487.50	34.12	0	1	0
3818226 200928	2337	46.7	73512.50	34.08	0	1	0
3818326 200928	2337	46.8	75325.00	34.03	0	1	0
3818426 200928	2337	46.9	75175.00	34.06	0	1	0
3818526 200928	2337	47.0	74450.00	34.12	0	1	0
3818626 200928	2337	47.1	74487.50	34.07	0	1	0
3818726 200928	2337	47.2	75187.50	34.07	0	1	0
3818826 200928	2337	47.3	75287.50	34.11	0	1	0
3818926 200928	2337	47.4	73487.50	34.16	0	1	0
3819026 200928	2337	47.5	73837.50	34.05	0	1	0
3819126 200928	2337	47.6	75150.00	34.06	0	1	0
3819226 200928	2337	47.7	73912.50	34.14	0	1	0
3819326 200928	2337	47.8	74962.50	34.15	0	1	0
3819426 200928	2337	47.9	77212.50	34.14	0	1	0
3819526 200928	2337	48.0	73037.50	34.23	0	1	0
3819636 200928	2337	48.1	72575.00	34.17	0	1	0
3819736 200928	2337	48.2	75287.50	34.08	0	1	0
3819836 200928	2337	48.3	75475.00	34.08	0	1	0
3819936 200928	2337	48.4	74875.00	34.09	0	1	0
3820036 200928	2337	48.5	73625.00	34.15	0	1	0
3820136 200928	2337	48.6	75825.00	34.15	0	1	0
3820236 200928	2337	48.7	75200.00	34.18	0	1	0
3820336 200928	2337	48.8	73650.00	34.23	0	1	0
3820436 200928	2337	48.9	75187.50	34.17	0	1	0
3820536 200928	2337	49.0	76125.00	34.08	0	1	0
3820646 200928	2337	49.1	72250.00	34.22	0	1	0
3820746 200928	2337	49.2	74687.50	34.21	0	1	0
3820846 200928	2337	49.3	73875.00	34.18	0	1	0
3820946 200928	2337	49.4	73737.50	34.11	0	1	0
3821046 200928	2337	49.5	75325.00	34.06	0	1	0
3821146 200928	2337	49.6	73362.50	34.13	0	1	0
3821246 200928	2337	49.7	74512.50	34.02	0	1	0
3821346 200928	2337	49.8	74187.50	33.99	0	1	0
3821446 200928	2337	49.9	72487.50	34.02	0	1	0
3821546 200928	2337	50.0	75287.50	33.89	0	1	0
3821646 200928	2337	50.1	76125.00	33.86	0	1	0
3821746 200928	2337	50.2	74462.50	34.03	0	1	0
3821856 200928	2337	50.3	75087.50	34.02	0	1	0
3821946 200928	2337	50.4	75300.00	34.08	0	1	0
3822046 200928	2337	50.5	75362.50	34.15	0	1	0
3822146 200928	2337	50.6	74562.50	34.15	0	1	0
3822246 200928	2337	50.7	74975.00	34.20	0	1	0
3822356 200928	2337	50.8	75600.00	34.22	0	1	0
3822446 200928	2337	50.9	74400.00	34.29	0	1	0
3822546 200928	2337	51.0	73900.00	34.37	0	1	0
3822656 200928	2337	51.1	74762.50	34.31	0	1	0
3822756 200928	2337	51.2	74587.50	34.25	0	1	0
3822856 200928	2337	51.3	73725.00	34.25	0	1	0
3822956 200928	2337	51.4	71862.50	34.19	0	1	0
3823056 200928	2337	51.5	72600.00	34.04	0	1	0
3823156 200928	2337	51.6	76250.00	33.91	0	1	0
3823256 200928	2337	51.7	74275.00	33.99	0	1	0
3823356 200928	2337	51.8	75562.50	33.96	0	1	0
3823456 200928	2337	51.9	74500.00	33.96	0	1	0
3823556 200928	2337	52.0	74525.00	33.96	0	1	0
3823666 200928	2337	52.1	75050.00	33.99	0	1	0
3823766 200928	2337	52.2	76875.00	34.00	0	1	0
3823866 200928	2337	52.3	73375.00	34.11	0	1	0
3823966 200928	2337	52.4	74325.00	34.09	0	1	0
3824066 200928	2337	52.5	73525.00	34.20	0	1	0
3824165 200928	2337	52.6	74525.00	34.24	0	1	0
3824265 200928	2337	52.7	74212.50	34.16	0	1	0
3824365 200928	2337	52.8	75800.00	34.16	0	1	0
3824465 200928	2337	52.9	74325.00	34.17	0	1	0
3824565 200928	2337	53.0	75075.00	34.16	0	1	0
3824675 200928	2337	53.1	74937.50	34.19	0	1	0
3824775 200928	2337	53.2	74937.50	34.18	0	1	0
3824875 200928	2337	53.3	73500.00	34.10	0	1	0
3824975 200928	2337	53.4	74675.00	34.10	0	1	0
3825075 200928	2337	53.5	74612.50	34.12	0	1	0
3825175 200928	2337	53.6	73825.00	34.17	0	1	0
3825275 200928	2337	53.7	74050.00	34.14	0	1	0
3825375 200928	2337	53.8	74450.00	34.13	0	1	0
3825475 200928	2337	53.9	73362.50	34.07	0	1	0
3825575 200928	2337	54.0	75062.50	34.02	0	1	0
3825675 200928	2337	54.1	73575.00	34.02	0	1	0
3825775 200928	2337	54.2	73462.50	33.96	0	1	0
3825875 200928	2337	54.3	73537.50	33.90	0	1	0
3825975 200928	2337	54.4	75250.00	33.90	0	1	0
3826075 200928	2337	54.5	77075.00	33.92	0	1	0
3826175 200928	2337	54.6	75187.50	34.03	0	1	0
3826275 200928	2337	54.7	74537.50	34.10	0	1	0
3826375 200928	2337	54.8	76700.00	34.12	0	1	0
3826475 200928	2337	54.9	74837.50	34.22	0	1	0
3826575 200928	2337	55.0	73437.50	34.29	0	1	0
3826685 200928	2337	55.1	75300.00	34.21	0	1	0
3826785 200928	2337	55.2	74987.50	34.29	0	1	0
3826885 200928	2337	55.3	75662.50	34.36	0	1	0
3826985 200928	2337	55.4	74075.00	34.45	0	1	0
3827085 200928	2337	55.5	75187.50	34.40	0	1	0
3827185 200928	2337	55.6	74912.50	34.32	0	1	0
3827285 200928	2337	55.7	73025.00	34.30	0	1	0
3827385 200928	2337	55.8	74937.50	34.24	0	1	0
3827485 200928	2337	55.9	73087.50	34.16	0	1	0
3827585 200928	2337	56.0	75375.00	34.08	0	1	0
3827695 200928	2337	56.1	75525.00	34.16	0	1	0
3827795 200928	2337	56.2	74800.00	34.17	0	1	0
3827895 200928	2337	56.3	71675.00	34.17	0	1	0
3827995 200928	2337	56.4	75075.00	33.99	0	1	0
3828095 200928	2337	56.5	74750.00	34.03	0	1	0
3828195 200928	2337	56.6	75225.00	34.01	0	1	0
3828295 200928	2337	56.7	75387.50	34.03	0	1	0
3828395 200928	2337	56.8	74400.00	34.13	0	1	0
3828494 200928	2337	56.9	73737.50	34.11	0	1	0
3828595 200928	2337	57.0	75050.00	34.14	0	1	0
3828694 200928	2337	57.1	74600.00	34.12	0	1	0
3828794 200928	2337	57.2	74600.00	34.08	0	1	0
3828894 200928	2337	57.3	73875.00	34.07	0	1	0
3828994 200928	2337	57.4	74575.00	34.17	0	1	0
3829094 200928	2337	57.5	75012.50	34.15	0	1	0
3829194 200928	2337	57.6	73412.50	34.16	0	1	0
3829294 200928	2337	57.7	74550.00	34.08	0	1	0
3829404 200928	2337	57.8	76825.00	34.04	0	1	0
3829494 200928	2337	57.9	75062.50	34.15	0	1	0
3829594 200928	2337	58.0	74850.00	34.21	0	1	0
3829704 200928	2337	58.1	74375.00	34.20	0	1	0
3829804 200928	2337	58.2	74375.00	34.19	0	1	0
3829904 200928	2337	58.3	75962.50	34.18	0	1	0
3830004 200928	2337	58.4	74337.50	34.28	0	1	0
3830104 200928	2337	58.5	74850.00	34.26	0	1	0
3830204 200928	2337	58.6	73800.00	34.26	0	1	0
3830304 200928	2337	58.7	75362.50	34.27	0	1	0
3830404 200928	2337	58.8	75962.50	34.31	0	1	0
3830504 200928	2337	58.9	73212.50	34.27	0	1	0
3830604 200928	2337	59.0	74062.50	34.19	0	1	0
3830713 200928	2337	59.1	74750.00	34.15	0	1	0
3830813 200928	2337	59.2	73637.50	34.17	0	1	0
3830913 200928	2337	59.3	73462.50	34.14	0	1	0
3831014 200928	2337	59.4	74575.00	34.02	0	1	0
3831114 200928	2337	59.5	75600.00	34.04	0	1	0
3831214 200928	2337	59.6	75162.50	34.07	0	1	0
3831314 200928	2337	59.7	74012.50	34.13	0	1	0
3831414 200928	2337	59.8	73400.00	34.07	0	1	0
3831513 200928	2337	59.9	74875.00	33.95	0	1	0
3831614 200928	2338	0.0	74325.00	34.03	0	1	0
3831714 200928	2338	0.1	74812.50	34.04	0	1	0
3831814 200928	2338	0.2	74150.00	34.04	0	1	0
3831924 200928	2338	0.3	76325.00	34.07	0	1	0
3832014 200928	2338	0.4	76362.50	34.20	0	1	0
3832114 200928	2338	0.5	75550.00	34.28	0	1	0
3832214 200928	2338	0.6	72712.50	34.27	0	1	0
3832314 200928	2338	0.7	75125.00	34.16	0	1	0
3832424 200928	2338	0.8	75312.50	34.21	0	1	0
3832514 200928	2338	0.9	75875.00	34.30	0	1	0
3832614 200928	2338	1.0	75062.50	34.34	0	1	0
3832724 200928	2338	1.1	74312.50	34.38	0	1	0
3832824 200928	2338	1.2	74312.50	34.36	0	1	0
3832924 200928	2338	1.3	72837.50	34.36	0	1	0
3833024 200928	2338	1.4	73987.50	34.21	0	1	0
3833124 200928	2338	1.5	74112.50	34.10	0	1	0
3833224 200928	2338	1.6	72350.00	34.03	0	1	0
3833324 200928	2338	1.7	75287.50	34.02	0	1	0
3833424 200928	2338	1.8	74975.00	34.03	0	1	0
3833524 200928	2338	1.9	73450.00	34.01	0	1	0
3833624 200928	2338	2.0	73375.00	33.90	0	1	0
3833734 200928	2338	2.1	75125.00	33.83	0	1	0
3833833 200928	2338	2.2	74025.00	33.86	0	1	0
3833933 200928	2338	2.3	74225.00	33.85	0	1	0
3834034 200928	2338	2.4	73812.50	33.91	0	1	0
3834134 200928	2338	2.5	76412.50	33.90	0	1	0
3834234 200928	2338	2.6	75025.00	34.01	0	1	0
3834334 200928	2338	2.7	74900.00	34.13	0	1	0
3834434 200928	2338	2.8	73600.00	34.11	0	1	0
3834534 200928	2338	2.9	74350.00	34.05	0	1	0
3834634 200928	2338	3.0	73850.00	34.09	0	1	0
3834744 200928	2338	3.1	74400.00	34.11	0	1	0
3834833 200928	2338	3.2	74525.00	34.08	0	1	0
3834943 200928	2338	3.3	75237.50	34.10	0	1	0
3835043 200928	2338	3.4	74250.00	34.15	0	1	0
3835133 200928	2338	3.5	75575.00	34.16	0	1	0
3835243 200928	2338	3.6	73850.00	34.13	0	1	0
3835343 200928	2338	3.7	73762.50	34.07	0	1	0
3835443 200928	2338	3.8	75437.50	34.02	0	1	0
3835543 200928	2338	3.9	76400.00	34.11	0	1	0
3835633 200928	2338	4.0	74950.00	34.20	0	1	0
3835743 200928	2338	4.1	74175.00	34.25	0	1	0
3835843 200928	2338	4.2	72550.00	34.24	0	1	0
3835943 200928	2338	4.3	75500.00	34.15	0	1	0
3836043 200928	2338	4.4	75350.00	34.16	0	1	0
3836143 200928	2338	4.5	75475.00	34.21	0	1	0
3836243 200928	2338	4.6	72825.00	34.21	0	1	0
3836343 200928	2338	4.7	76562.50	34.16	0	1	0
3836443 200928	2338	4.8	75150.00	34.29	0	1	0
3836543 200928	2338	4.9	75825.00	34.27	0	1	0
3836643 200928	2338	5.0	73762.50	34.25	0	1	0
3836753 200928	2338	5.1	74925.00	34.19	0	1	0
3836853 200928	2338	5.2	74687.50	34.23	0	1	0
3836953 200928	2338	5.3	75425.00	34.32	0	1	0
3837053 200928	2338	5.4	73712.50	34.32	0	1	0
3837153 200928	2338	5.5	74762.50	34.25	0	1	0
3837253 200928	2338	5.6	74800.00	34.21	0	1	0
3837353 200928	2338	5.7	75825.00	34.30	0	1	0
3837453 200928	2338	5.8	74850.00	34.27	0	1	0
3837553 200928	2338	5.9	74350.00	34.26	0	1	0
3837653 200928	2338	6.0	74262.50	34.19	0	1	0
3837763 200928	2338	6.1	75225.00	34.21	0	1	0
3837863 200928	2338	6.2	76525.00	34.23	0	1	0
3837963 200928	2338	6.3	74837.50	34.31	0	1	0
3838063 200928	2338	6.4	74412.50	34.28	0	1	0
3838163 200928	2338	6.5	75912.50	34.31	0	1	0
3838263 200928	2338	6.6	75412.50	34.37	0	1	0
3838363 200928	2338	6.7	75937.50	34.39	0	1	0
3838463 200928	2338	6.8	75450.00	34.40	0	1	0
3838563 200928	2338	6.9	73975.00	34.42	0	1	0
3838663 200928	2338	7.0	74450.00	34.41	0	1	0
3838763 200928	2338	7.1	73375.00	34.42	0	1	0
3838863 200928	2338	7.2	74937.50	34.33	0	1	0
3838963 200928	2338	7.3	73887.50	34.26	0	1	0
3839063 200928	2338	7.4	75162.50	34.22	0	1	0
3839163 200928	2338	7.5	75150.00	34.25	0	1	0
3839263 200928	2338	7.6	74487.50	34.22	0	1	0
3839363 200928	2338	7.7	75750.00	34.18	0	1	0
3839463 200928	2338	7.8	72612.50	34.17	0	1	0
3839563 200928	2338	7.9	75087.50	34.04	0	1	0
3839663 200928	2338	8.0	74412.50	34.09	0	1	0
3839773 200928	2338	8.1	75300.00	34.09	0	1	0
3839873 200928	2338	8.2	74337.50	34.18	0	1	0
3839973 200928	2338	8.3	74675.00	34.15	0	1	0
3840073 200928	2338	8.4	75037.50	34.18	0	1	0
3840173 200928	2338	8.5	75887.50	34.18	0	1	0
3840273 200928	2338	8.6	74062.50	34.21	0	1	0
3840373 200928	2338	8.7	73062.50	34.19	0	1	0
3840472 200928	2338	8.8	75687.50	34.07	0	1	0
3840573 200928	2338	8.9	75362.50	34.21	0	1	0
3840673 200928	2338	9.0	74900.00	34.22	0	1	0
3840783 200928	2338	9.1	74700.00	34.24	0	1	0
3840882 200928	2338	9.2	75300.00	34.22	0	1	0
3840982 200928	2338	9.3	75787.50	34.26	0	1	0
3841083 200928	2338	9.4	73462.50	34.31	0	1	0
3841183 200928	2338	9.5	76325.00	34.24	0	1	0
3841283 200928	2338	9.6	74950.00	34.26	0	1	0
3841383 200928	2338	9.7	76237.50	34.30	0	1	0
3841482 200928	2338	9.8	75925.00	34.44	0	1	0
3841583 200928	2338	9.9	74437.50	34.45	0	1	0
3841682 200928	2338	10.0	75337.50	34.41	0	1	0
3841792 200928	2338	10.1	74087.50	34.43	0	1	0
3841882 200928	2338	10.2	74287.50	34.40	0	1	0
3841992 200928	2338	10.3	74825.00	34.36	0	1	0
3842092 200928	2338	10.4	74787.50	34.31	0	1	0
3842182 200928	2338	10.5	75350.00	34.37	0	1	0
3842292 200928	2338	10.6	73525.00	34.33	0	1	0
3842382 200928	2338	10.7	77225.00	34.27	0	1	0
3842492 200928	2338	10.8	77537.50	34.31	0	1	0
3842592 200928	2338	10.9	76225.00	34.38	0	1	0
3842682 200928	2338	11.0	73575.00	34.46	0	1	0
3842792 200928	2338	11.1	74775.00	34.38	0	1	0
3842892 200928	2338	11.2	76337.50	34.42	0	1	0
3842992 200928	2338	11.3	74087.50	34.51	0	1	0
3843091 200928	2338	11.4	74050.00	34.47	0	1	0
3843191 200928	2338	11.5	75700.00	34.44	0	1	0
3843291 200928	2338	11.6	74625.00	34.46	0	1	0
3843391 200928	2338	11.7	74012.50	34.51	0	1	0
3843491 200928	2338	11.8	74925.00	34.36	0	1	0
3843591 200928	2338	11.9	73462.50	34.24	0	1	0
3843691 200928	2338	12.0	74212.50	34.12	0	1	0
3843801 200928	2338	12.1	74050.00	34.15	0	1	0
3843901 200928	2338	12.2	75662.50	34.12	0	1	0
3844001 200928	2338	12.3	72787.50	34.09	0	1	0
3844101 200928	2338	12.4	73387.50	34.03	0	1	0
3844201 200928	2338	12.5	75800.00	34.00	0	1	0
3844301 200928	2338	12.6	75587.50	34.00	0	1	0
3844401 200928	2338	12.7	74650.00	34.04	0	1	0
3844501 200928	2338	12.8	76437.50	34.07	0	1	0
3844601 200928	2338	12.9	73350.00	34.14	0	1	0
3844701 200928	2338	13.0	75462.50	34.14	0	1	0
3844811 200928	2338	13.1	74725.00	34.19	0	1	0
3844911 200928	2338	13.2	74525.00	34.22	0	1	0
3845011 200928	2338	13.3	75000.00	34.17	0	1	0
3845110 200928	2338	13.4	74162.50	34.27	0	1	0
3845210 200928	2338	13.5	76887.50	34.31	0	1	0
3845310 200928	2338	13.6	73587.50	34.36	0	1	0
3845410 200928	2338	13.7	75187.50	34.27	0	1	0
3845510 200928	2338	13.8	75100.00	34.29	0	1	0
3845610 200928	2338	13.9	73625.00	34.23	0	1	0
3845710 200928	2338	14.0	74312.50	34.24	0	1	0
3845810 200928	2338	14.1	76512.50	34.19	0	1	0
3845910 200928	2338	14.2	74137.50	34.27	0	1	0
3846020 200928	2338	14.3	73400.00	34.25	0	1	0
3846110 200928	2338	14.4	74337.50	34.18	0	1	0
3846210 200928	2338	14.5	74762.50	34.19	0	1	0
3846310 200928	2338	14.6	74237.50	34.09	0	1	0
3846410 200928	2338	14.7	72837.50	34.12	0	1	0
3846520 200928	2338	14.8	73825.00	34.02	0	1	0
3846610 200928	2338	14.9	75062.50	33.96	0	1	0
3846710 200928	2338	15.0	74625.00	34.02	0	1	0
3846820 200928	2338	15.1	75137.50	34.04	0	1	0
3846920 200928	2338	15.2	75625.00	33.98	0	1	0
3847020 200928	2338	15.3	74750.00	34.04	0	1	0
3847120 200928	2338	15.4	75437.50	34.10	0	1	0
3847221 200928	2338	15.5	76012.50	34.15	0	1	0
3847320 200928	2338	15.6	75812.50	34.21	0	1	0
3847420 200928	2338	15.7	75225.00	34.28	0	1	0
3847520 200928	2338	15.8	73475.00	34.39	0	1	0
3847620 200928	2338	15.9	73250.00	34.37	0	1	0
3847720 200928	2338	16.0	73950.00	34.29	0	1	0
3847830 200928	2338	16.1	75425.00	34.26	0	1	0
3847930 200928	2338	16.2	75062.50	34.27	0	1	0
3848030 200928	2338	16.3	75212.50	34.25	0	1	0
3848130 200928	2338	16.4	74062.50	34.27	0	1	0
3848230 200928	2338	16.5	75775.00	34.21	0	1	0
3848330 200928	2338	16.6	74925.00	34.20	0	1	0
3848430 200928	2338	16.7	73625.00	34.16	0	1	0
3848530 200928	2338	16.8	75150.00	34.08	0	1	0
3848630 200928	2338	16.9	73412.50	34.16	0	1	0
3848730 200928	2338	17.0	75225.00	34.17	0	1	0
3848830 200928	2338	17.1	72762.50	34.22	0	1	0
3848930 200928	2338	17.2	76500.00	34.10	0	1	0
3849040 200928	2338	17.3	74525.00	34.17	0	1	0
3849130 200928	2338	17.4	74062.50	34.14	0	1	0
3849230 200928	2338	17.5	74850.00	34.14	0	1	0
3849330 200928	2338	17.6	74675.00	34.10	0	1	0
3849430 200928	2338	17.7	75612.50	34.09	0	1	0
3849540 200928	2338	17.8	75425.00	34.17	0	1	0
3849630 200928	2338	17.9	75262.50	34.19	0	1	0
3849730 200928	2338	18.0	74975.00	34.27	0	1	0
3849840 200928	2338	18.1	75250.00	34.26	0	1	0
3849940 200928	2338	18.2	76250.00	34.37	0	1	0
3850040 200928	2338	18.3	75462.50	34.36	0	1	0
3850140 200928	2338	18.4	73812.50	34.40	0	1	0
3850240 200928	2338	18.5	74150.00	34.39	0	1	0
3850340 200928	2338	18.6	73775.00	34.36	0	1	0
3850440 200928	2338	18.7	74712.50	34.32	0	1	0
3850540 200928	2338	18.8	75262.50	34.28	0	1	0
3850640 200928	2338	18.9	76150.00	34.27	0	1	0
3850740 200928	2338	19.0	74562.50	34.31	0	1	0
3850850 200928	2338	19.1	75337.50	34.29	0	1	0
3850950 200928	2338	19.2	73925.00	34.30	0	1	0
3851050 200928	2338	19.3	75362.50	34.19	0	1	0
3851150 200928	2338	19.4	73537.50	34.19	0	1	0
3851250 200928	2338	19.5	75837.50	34.17	0	1	0
3851350 200928	2338	19.6	74675.00	34.25	0	1	0
3851450 200928	2338	19.7	75800.00	34.29	0	1	0
3851550 200928	2338	19.8	76575.00	34.34	0	1	0
3851650 200928	2338	19.9	75087.50	34.40	0	1	0
3851750 200928	2338	20.0	75737.50	34.35	0	1	0
3851859 200928	2338	20.1	73962.50	34.40	0	1	0
3851960 200928	2338	20.2	75812.50	34.34	0	1	0
3852059 200928	2338	20.3	74712.50	34.43	0	1	0
3852159 200928	2338	20.4	75862.50	34.40	0	1	0
3852259 200928	2338	20.5	75387.50	34.50	0	1	0
3852359 200928	2338	20.6	75475.00	34.48	0	1	0
3852459 200928	2338	20.7	75075.00	34.52	0	1	0
3852559 200928	2338	20.8	76062.50	34.49	0	1	0
3852659 200928	2338	20.9	74362.50	34.46	0	1	0
3852759 200928	2338	21.0	73987.50	34.43	0	1	0
3852859 200928	2338	21.1	76387.50	34.35	0	1	0
3852959 200928	2338	21.2	74337.50	34.46	0	1	0
3853059 200928	2338	21.3	76112.50	34.39	0	1	0
3853159 200928	2338	21.4	76337.50	34.46	0	1	0
3853259 200928	2338	21.5	74687.50	34.48	0	1	0
3853359 200928	2338	21.6	72725.00	34.45	0	1	0
3853459 200928	2338	21.7	76712.50	34.32	0	1	0
3853559 200928	2338	21.8	75225.00	34.40	0	1	0
3853659 200928	2338	21.9	75075.00	34.36	0	1	0
3853759 200928	2338	22.0	73975.00	34.39	0	1	0
3853869 200928	2338	22.1	75687.50	34.39	0	1	0
3853969 200928	2338	22.2	75575.00	34.36	0	1	0
3854069 200928	2338	22.3	74225.00	34.42	0	1	0
3854169 200928	2338	22.4	77037.50	34.33	0	1	0
3854269 200928	2338	22.5	75212.50	34.36	0	1	0
3854369 200928	2338	22.6	74087.50	34.39	0	1	0
3854469 200928	2338	22.7	73875.00	34.45	0	1	0
3854569 200928	2338	22.8	76525.00	34.32	0	1	0
3854669 200928	2338	22.9	75850.00	34.38	0	1	0
3854769 200928	2338	23.0	75037.50	34.41	0	1	0
3854869 200928	2338	23.1	74887.50	34.46	0	1	0
3854979 200928	2338	23.2	74637.50	34.42	0	1	0
3855079 200928	2338	23.3	74287.50	34.38	0	1	0
3855179 200928	2338	23.4	74250.00	34.38	0	1	0
3855279 200928	2338	23.5	74712.50	34.26	0	1	0
3855378 200928	2338	23.6	75800.00	34.24	0	1	0
3855478 200928	2338	23.7	75262.50	34.31	0	1	0
3855579 200928	2338	23.8	74825.00	34.38	0	1	0
3855679 200928	2338	23.9	75900.00	34.30	0	1	0
3855778 200928	2338	24.0	75275.00	34.30	0	1	0
3855879 200928	2338	24.1	73762.50	34.31	0	1	0
3855978 200928	2338	24.2	75125.00	34.26	0	1	0
3856089 200928	2338	24.3	75362.50	34.28	0	1	0
3856178 200928	2338	24.4	75562.50	34.33	0	1	0
3856279 200928	2338	24.5	74887.50	34.39	0	1	0
3856378 200928	2338	24.6	74825.00	34.40	0	1	0
3856478 200928	2338	24.7	74025.00	34.36	0	1	0
3856588 200928	2338	24.8	75637.50	34.30	0	1	0
3856678 200928	2338	24.9	74062.50	34.34	0	1	0
3856778 200928	2338	25.0	73075.00	34.25	0	1	0
3856878 200928	2338	25.1	74387.50	34.15	0	1	0
3856988 200928	2338	25.2	74850.00	34.18	0	1	0
3857088 200928	2338	25.3	74650.00	34.17	0	1	0
3857188 200928	2338	25.4	75850.00	34.14	0	1	0
3857288 200928	2338	25.5	75100.00	34.15	0	1	0
3857388 200928	2338	25.6	74612.50	34.16	0	1	0
3857488 200928	2338	25.7	74487.50	34.15	0	1	0
3857588 200928	2338	25.8	74762.50	34.17	0	1	0
3857688 200928	2338	25.9	73187.50	34.13	0	1	0
3857788 200928	2338	26.0	75237.50	34.09	0	1	0
3857888 200928	2338	26.1	73400.00	34.19	0	1	0
3857998 200928	2338	26.2	72850.00	34.15	0	1	0
3858098 200928	2338	26.3	75937.50	34.06	0	1	0
3858198 200928	2338	26.4	74712.50	34.11	0	1	0
3858298 200928	2338	26.5	75012.50	34.06	0	1	0
3858398 200928	2338	26.6	75750.00	34.06	0	1	0
3858498 200928	2338	26.7	76425.00	34.11	0	1	0
3858598 200928	2338	26.8	73012.50	34.20	0	1	0
3858698 200928	2338	26.9	76200.00	34.12	0	1	0
3858798 200928	2338	27.0	73462.50	34.25	0	1	0
3858898 200928	2338	27.1	73212.50	34.17	0	1	0
3859008 200928	2338	27.2	75475.00	34.17	0	1	0
3859108 200928	2338	27.3	76775.00	34.28	0	1	0
3859207 200928	2338	27.4	72512.50	34.32	0	1	0
3859308 200928	2338	27.5	72937.50	34.22	0	1	0
3859408 200928	2338	27.6	75187.50	34.13	0	1	0
3859508 200928	2338	27.7	76212.50	34.10	0	1	0
3859608 200928	2338	27.8	73387.50	34.09	0	1	0
3859708 200928	2338	27.9	74212.50	34.11	0	1	0
3859807 200928	2338	28.0	73912.50	34.02	0	1	0
3859907 200928	2338	28.1	75800.00	34.04	0	1	0
3900007 200928	2338	28.2	75100.00	34.16	0	1	0
3900107 200928	2338	28.3	73462.50	34.14	0	1	0
3900207 200928	2338	28.4	74375.00	33.99	0	1	0
3900307 200928	2338	28.5	73712.50	34.08	0	1	0
3900407 200928	2338	28.6	72162.50	34.11	0	1	0
3900507 200928	2338	28.7	74612.50	33.98	0	1	0
3900607 200928	2338	28.8	75912.50	33.90	0	1	0
3900707 200928	2338	28.9	74825.00	34.02	0	1	0
3900807 200928	2338	29.0	74412.50	34.04	0	1	0
3900907 200928	2338	29.1	74287.50	34.07	0	1	0
3901017 200928	2338	29.2	72025.00	34.00	0	1	0
3901117 200928	2338	29.3	74037.50	33.86	0	1	0
3901217 200928	2338	29.4	75225.00	33.89	0	1	0
3901317 200928	2338	29.5	73137.50	33.92	0	1	0
3901417 200928	2338	29.6	74587.50	33.90	0	1	0
3901517 200928	2338	29.7	74075.00	34.01	0	1	0
3901617 200928	2338	29.8	75050.00	33.98	0	1	0
3901717 200928	2338	29.9	73950.00	33.94	0	1	0
3901817 200928	2338	30.0	76000.00	33.91	0	1	0
3901917 200928	2338	30.1	74325.00	33.98	0	1	0
3902027 200928	2338	30.2	75200.00	33.98	0	1	0
3902127 200928	2338	30.3	73037.50	34.12	0	1	0
3902227 200928	2338	30.4	75762.50	34.08	0	1	0
3902327 200928	2338	30.5	72950.00	34.10	0	1	0
3902427 200928	2338	30.6	74312.50	34.09	0	1	0
3902527 200928	2338	30.7	74900.00	34.08	0	1	0
3902627 200928	2338	30.8	75687.50	34.12	0	1	0
3902727 200928	2338	30.9	75362.50	34.15	0	1	0
3902827 200928	2338	31.0	75837.50	34.21	0	1	0
3902927 200928	2338	31.1	73262.50	34.20	0	1	0
3903027 200928	2338	31.2	75525.00	34.15	0	1	0
3903127 200928	2338	31.3	74700.00	34.17	0	1	0
3903227 200928	2338	31.4	75075.00	34.24	0	1	0
3903327 200928	2338	31.5	74300.00	34.21	0	1	0
3903427 200928	2338	31.6	72437.50	34.27	0	1	0
3903527 200928	2338	31.7	75050.00	34.19	0	1	0
3903627 200928	2338	31.8	76175.00	34.20	0	1	0
3903727 200928	2338	31.9	72412.50	34.22	0	1	0
3903827 200928	2338	32.0	74950.00	34.08	0	1	0
3903927 200928	2338	32.1	71600.00	34.04	0	1	0
3904037 200928	2338	32.2	74150.00	33.97	0	1	0
3904137 200928	2338	32.3	74812.50	33.91	0	1	0
3904237 200928	2338	32.4	74537.50	33.91	0	1	0
3904337 200928	2338	32.5	73575.00	33.89	0	1	0
3904437 200928	2338	32.6	73950.00	33.86	0	1	0
3904537 200928	2338	32.7	73100.00	33.92	0	1	0
3904637 200928	2338	32.8	73075.00	33.84	0	1	0
3904737 200928	2338	32.9	73587.50	33.70	0	1	0
3904837 200928	2338	33.0	74412.50	33.75	0	1	0
3904937 200928	2338	33.1	75300.00	33.73	0	1	0
3905047 200928	2338	33.2	72800.00	33.89	0	1	0
3905147 200928	2338	33.3	74912.50	33.83	0	1	0
3905247 200928	2338	33.4	76162.50	33.84	0	1	0
3905347 200928	2338	33.5	71887.50	33.91	0	1	0
3905447 200928	2338	33.6	75037.50	33.83	0	1	0
3905548 200928	2338	33.7	74750.00	33.88	0	1	0
3905648 200928	2338	33.8	73712.50	33.96	0	1	0
3905747 200928	2338	33.9	76875.00	33.99	0	1	0
3905847 200928	2338	34.0	73812.50	34.13	0	1	0
3905947 200928	2338	34.1	74800.00	34.11	0	1	0
3906047 200928	2338	34.2	73687.50	34.08	0	1	0
3906157 200928	2338	34.3	75787.50	34.12	0	1	0
3906247 200928	2338	34.4	72937.50	34.16	0	1	0
3906347 200928	2338	34.5	74550.00	34.02	0	1	0
3906447 200928	2338	34.6	75087.50	34.14	0	1	0
3906547 200928	2338	34.7	75525.00	34.14	0	1	0
3906647 200928	2338	34.8	73875.00	34.17	0	1	0
3906747 200928	2338	34.9	74412.50	34.18	0	1	0
3906847 200928	2338	35.0	72725.00	34.07	0	1	0
3906947 200928	2338	35.1	74925.00	34.02	0	1	0
3907057 200928	2338	35.2	74625.00	34.03	0	1	0
3907157 200928	2338	35.3	73800.00	34.07	0	1	0
3907257 200928	2338	35.4	75450.00	33.98	0	1	0
3907357 200928	2338	35.5	75000.00	34.09	0	1	0
3907457 200928	2338	35.6	72562.50	34.11	0	1	0
3907557 200928	2338	35.7	72575.00	34.00	0	1	0
3907657 200928	2338	35.8	75625.00	33.87	0	1	0
3907757 200928	2338	35.9	73700.00	33.95	0	1	0
3907857 200928	2338	36.0	75525.00	33.91	0	1	0
3907957 200928	2338	36.1	74137.50	34.04	0	1	0
3908067 200928	2338	36.2	73125.00	34.01	0	1	0
3908167 200928	2338	36.3	72937.50	33.94	0	1	0
3908267 200928	2338	36.4	73150.00	33.90	0	1	0
3908367 200928	2338	36.5	75287.50	33.80	0	1	0
3908467 200928	2338	36.6	73475.00	33.81	0	1	0
3908567 200928	2338	36.7	74325.00	33.85	0	1	0
3908667 200928	2338	36.8	75462.50	33.93	0	1	0
3908767 200928	2338	36.9	73775.00	33.92	0	1	0
3908867 200928	2338	37.0	74587.50	33.92	0	1	0
3908967 200928	2338	37.1	74500.00	33.88	0	1	0
3909067 200928	2338	37.2	73612.50	33.90	0	1	0
3909177 200928	2338	37.3	74387.50	33.92	0	1	0
3909277 200928	2338	37.4	75400.00	33.99	0	1	0
3909367 200928	2338	37.5	74325.00	34.09	0	1	0
3909476 200928	2338	37.6	74475.00	34.04	0	1	0
3909567 200928	2338	37.7	74662.50	34.09	0	1	0
3909676 200928	2338	37.8	76237.50	34.10	0	1	0
3909776 200928	2338	37.9	75712.50	34.14	0	1	0
3909866 200928	2338	38.0	75462.50	34.23	0	1	0
3909976 200928	2338	38.1	74825.00	34.26	0	1	0
3910076 200928	2338	38.2	74862.50	34.28	0	1	0
3910176 200928	2338	38.3	76362.50	34.34	0	1	0
3910276 200928	2338	38.4	75712.50	34.42	0	1	0
3910376 200928	2338	38.5	75387.50	34.44	0	1	0
3910476 200928	2338	38.6	75375.00	34.49	0	1	0
3910577 200928	2338	38.7	74150.00	34.53	0	1	0
3910676 200928	2338	38.8	76312.50	34.50	0	1	0
3910777 200928	2338	38.9	75262.50	34.51	0	1	0
3910877 200928	2338	39.0	75050.00	34.49	0	1	0
3910976 200928	2338	39.1	75500.00	34.47	0	1	0
3911087 200928	2338	39.2	74762.50	34.50	0	1	0
3911187 200928	2338	39.3	76987.50	34.49	0	1	0
3911287 200928	2338	39.4	75737.50	34.52	0	1	0
3911387 200928	2338	39.5	74962.50	34.52	0	1	0
3911486 200928	2338	39.6	75012.50	34.50	0	1	0
3911586 200928	2338	39.7	75900.00	34.49	0	1	0
3911686 200928	2338	39.8	73412.50	34.57	0	1	0
3911786 200928	2338	39.9	74175.00	34.44	0	1	0
3911886 200928	2338	40.0	75287.50	34.39	0	1	0
3911986 200928	2338	40.1	75287.50	34.40	0	1	0
3912096 200928	2338	40.2	75212.50	34.39	0	1	0
3912196 200928	2338	40.3	72925.00	34.41	0	1	0
3912296 200928	2338	40.4	74950.00	34.23	0	1	0
3912396 200928	2338	40.5	74500.00	34.19	0	1	0
3912496 200928	2338	40.6	74725.00	34.17	0	1	0
3912596 200928	2338	40.7	75937.50	34.16	0	1	0
3912696 200928	2338	40.8	75787.50	34.16	0	1	0
3912796 200928	2338	40.9	75212.50	34.27	0	1	0
3912896 200928	2338	41.0	74250.00	34.31	0	1	0
3912996 200928	2338	41.1	72950.00	34.27	0	1	0
3913096 200928	2338	41.2	74225.00	34.16	0	1	0
3913196 200928	2338	41.3	74862.50	34.12	0	1	0
3913296 200928	2338	41.4	75050.00	34.20	0	1	0
3913396 200928	2338	41.5	74125.00	34.21	0	1	0
3913496 200928	2338	41.6	73312.50	34.19	0	1	0
3913596 200928	2338	41.7	74287.50	34.13	0	1	0
3913696 200928	2338	41.8	76975.00	34.05	0	1	0
3913796 200928	2338	41.9	73450.00	34.11	0	1	0
3913896 200928	2338	42.0	76137.50	34.03	0	1	0
3913996 200928	2338	42.1	73837.50	34.11	0	1	0
3914105 200928	2338	42.2	75587.50	34.15	0	1	0
3914205 200928	2338	42.3	72912.50	34.21	0	1	0
3914306 200928	2338	42.4	72950.00	34.13	0	1	0
3914406 200928	2338	42.5	73737.50	34.03	0	1	0
3914506 200928	2338	42.6	74912.50	34.01	0	1	0
3914606 200928	2338	42.7	76787.50	34.09	0	1	0
3914706 200928	2338	42.8	75825.00	34.20	0	1	0
3914806 200928	2338	42.9	75400.00	34.15	0	1	0
3914906 200928	2338	43.0	75612.50	34.23	0	1	0
3915005 200928	2338	43.1	73962.50	34.21	0	1	0
3915115 200928	2338	43.2	76225.00	34.22	0	1	0
3915216 200928	2338	43.3	74612.50	34.24	0	1	0
3915316 200928	2338	43.4	74075.00	34.32	0	1	0
3915416 200928	2338	43.5	74912.50	34.37	0	1	0
3915515 200928	2338	43.6	73150.00	34.42	0	1	0
3915615 200928	2338	43.7	76125.00	34.35	0	1	0
3915715 200928	2338	43.8	73837.50	34.32	0	1	0
3915815 200928	2338	43.9	76337.50	34.23	0	1	0
3915915 200928	2338	44.0	75125.00	34.27	0	1	0
3916015 200928	2338	44.1	74400.00	34.25	0	1	0
3916115 200928	2338	44.2	76575.00	34.27	0	1	0
3916225 200928	2338	44.3	74962.50	34.28	0	1	0
3916315 200928	2338	44.4	74287.50	34.30	0	1	0
3916415 200928	2338	44.5	75137.50	34.31	0	1	0
3916515 200928	2338	44.6	72512.50	34.32	0	1	0
3916615 200928	2338	44.7	74950.00	34.29	0	1	0
3916725 200928	2338	44.8	73512.50	34.24	0	1	0
3916815 200928	2338	44.9	73450.00	34.22	0	1	0
3916915 200928	2338	45.0	76687.50	34.09	0	1	0
3917015 200928	2338	45.1	74562.50	34.16	0	1	0
3917125 200928	2338	45.2	73950.00	34.17	0	1	0
3917225 200928	2338	45.3	76425.00	34.05	0	1	0
3917325 200928	2338	45.4	72587.50	34.12	0	1	0
3917425 200928	2338	45.5	75675.00	34.04	0	1	0
3917525 200928	2338	45.6	75275.00	34.06	0	1	0
3917625 200928	2338	45.7	74550.00	34.19	0	1	0
3917725 200928	2338	45.8	74262.50	34.17	0	1	0
3917825 200928	2338	45.9	74862.50	34.20	0	1	0
3917925 200928	2338	46.0	73625.00	34.27	0	1	0
3918025 200928	2338	46.1	76075.00	34.13	0	1	0
3918135 200928	2338	46.2	75837.50	34.20	0	1	0
3918235 200928	2338	46.3	74812.50	34.28	0	1	0
3918335 200928	2338	46.4	75787.50	34.21	0	1	0
3918435 200928	2338	46.5	75462.50	34.35	0	1	0
3918535 200928	2338	46.6	72937.50	34.34	0	1	0
3918635 200928	2338	46.7	75887.50	34.24	0	1	0
3918735 200928	2338	46.8	74700.00	34.30	0	1	0
3918835 200928	2338	46.9	73337.50	34.32	0	1	0
3918935 200928	2338	47.0	76825.00	34.25	0	1	0
3919035 200928	2338	47.1	73575.00	34.39	0	1	0
3919135 200928	2338	47.2	73837.50	34.28	0	1	0
3919245 200928	2338	47.3	74037.50	34.19	0	1	0
3919345 200928	2338	47.4	76400.00	34.16	0	1	0
3919435 200928	2338	47.5	72675.00	34.19	0	1	0
3919545 200928	2338	47.6	75312.50	34.06	0	1	0
3919645 200928	2338	47.7	74900.00	34.17	0	1	0
3919745 200928	2338	47.8	73425.00	34.12	0	1	0
3919844 200928	2338	47.9	75387.50	34.06	0	1	0
3919944 200928	2338	48.0	73500.00	34.16	0	1	0
3920044 200928	2338	48.1	76087.50	34.01	0	1	0
3920144 200928	2338	48.2	76512.50	34.12	0	1	0
3920244 200928	2338	48.3	75125.00	34.24	0	1	0
3920344 200928	2338	48.4	75250.00	34.29	0	1	0
3920444 200928	2338	48.5	73250.00	34.24	0	1	0
3920544 200928	2338	48.6	75112.50	34.26	0	1	0
3920644 200928	2338	48.7	76937.50	34.25	0	1	0
3920744 200928	2338	48.8	75362.50	34.35	0	1	0
3920844 200928	2338	48.9	74137.50	34.43	0	1	0
3920944 200928	2338	49.0	75350.00	34.38	0	1	0
3921044 200928	2338	49.1	76312.50	34.46	0	1	0
3921154 200928	2338	49.2	73662.50	34.47	0	1	0
3921254 200928	2338	49.3	73987.50	34.34	0	1	0
3921354 200928	2338	49.4	75025.00	34.29	0	1	0
3921454 200928	2338	49.5	74562.50	34.28	0	1	0
3921554 200928	2338	49.6	73962.50	34.34	0	1	0
3921654 200928	2338	49.7	73737.50	34.29	0	1	0
3921754 200928	2338	49.8	75187.50	34.14	0	1	0
3921854 200928	2338	49.9	75400.00	34.14	0	1	0
3921954 200928	2338	50.0	73837.50	34.19	0	1	0
3922054 200928	2338	50.1	75312.50	34.13	0	1	0
3922164 200928	2338	50.2	74612.50	34.08	0	1	0
3922264 200928	2338	50.3	74500.00	34.12	0	1	0
3922364 200928	2338	50.4	75337.50	34.15	0	1	0
3922464 200928	2338	50.5	74425.00	34.16	0	1	0
3922564 200928	2338	50.6	72150.00	34.15	0	1	0
3922664 200928	2338	50.7	76025.00	34.07	0	1	0
3922764 200928	2338	50.8	75100.00	34.18	0	1	0
3922863 200928	2338	50.9	76012.50	34.17	0	1	0
3922964 200928	2338	51.0	74700.00	34.20	0	1	0
3923063 200928	2338	51.1	73275.00	34.24	0	1	0
3923164 200928	2338	51.2	74037.50	34.15	0	1	0
3923273 200928	2338	51.3	74312.50	34.12	0	1	0
3923364 200928	2338	51.4	75125.00	34.11	0	1	0
3923463 200928	2338	51.5	74250.00	34.10	0	1	0
3923563 200928	2338	51.6	73462.50	34.09	0	1	0
3923663 200928	2338	51.7	75600.00	34.15	0	1	0
3923773 200928	2338	51.8	74337.50	34.13	0	1	0
3923863 200928	2338	51.9	73050.00	34.10	0	1	0
3923963 200928	2338	52.0	73737.50	33.97	0	1	0
3924063 200928	2338	52.1	73212.50	33.92	0	1	0
3924173 200928	2338	52.2	72525.00	33.92	0	1	0
3924273 200928	2338	52.3	74962.50	33.85	0	1	0
3924373 200928	2338	52.4	74100.00	33.88	0	1	0
3924473 200928	2338	52.5	74912.50	33.84	0	1	0
3924573 200928	2338	52.6	74162.50	33.87	0	1	0
3924673 200928	2338	52.7	75062.50	33.90	0	1	0
3924773 200928	2338	52.8	75075.00	33.87	0	1	0
3924873 200928	2338	52.9	74537.50	33.91	0	1	0
3924973 200928	2338	53.0	75225.00	33.97	0	1	0
3925073 200928	2338	53.1	73987.50	34.04	0	1	0
3925183 200928	2338	53.2	76737.50	34.07	0	1	0
3925283 200928	2338	53.3	74387.50	34.26	0	1	0
3925383 200928	2338	53.4	73650.00	34.24	0	1	0
3925483 200928	2338	53.5	74125.00	34.22	0	1	0
3925583 200928	2338	53.6	74500.00	34.18	0	1	0
3925683 200928	2338	53.7	74087.50	34.20	0	1	0
3925783 200928	2338	53.8	76025.00	34.15	0	1	0
3925883 200928	2338	53.9	77537.50	34.20	0	1	0
3925983 200928	2338	54.0	74625.00	34.33	0	1	0
3926083 200928	2338	54.1	74100.00	34.30	0	1	0
3926193 200928	2338	54.2	73812.50	34.31	0	1	0
3926293 200928	2338	54.3	74675.00	34.18	0	1	0
3926393 200928	2338	54.4	74925.00	34.19	0	1	0
3926493 200928	2338	54.5	74925.00	34.25	0	1	0
3926593 200928	2338	54.6	74625.00	34.28	0	1	0
3926693 200928	2338	54.7	74687.50	34.29	0	1	0
3926793 200928	2338	54.8	75750.00	34.32	0	1	0
3926893 200928	2338	54.9	78025.00	34.30	0	1	0
3926992 200928	2338	55.0	73850.00	34.33	0	1	0
3927092 200928	2338	55.1	75237.50	34.29	0	1	0
3927192 200928	2338	55.2	72325.00	34.34	0	1	0
3927292 200928	2338	55.3	74962.50	34.28	0	1	0
3927392 200928	2338	55.4	74062.50	34.29	0	1	0
3927492 200928	2338	55.5	75975.00	34.25	0	1	0
3927592 200928	2338	55.6	72750.00	34.30	0	1	0
3927692 200928	2338	55.7	74612.50	34.21	0	1	0
3927792 200928	2338	55.8	75150.00	34.21	0	1	0
3927892 200928	2338	55.9	74375.00	34.18	0	1	0
3927992 200928	2338	56.0	73725.00	34.02	0	1	0
3928092 200928	2338	56.1	75350.00	34.01	0	1	0
3928202 200928	2338	56.2	74987.50	34.02	0	1	0
3928302 200928	2338	56.3	75462.50	34.14	0	1	0
3928402 200928	2338	56.4	73975.00	34.16	0	1	0
3928502 200928	2338	56.5	74625.00	34.16	0	1	0
3928602 200928	2338	56.6	75850.00	34.10	0	1	0
3928702 200928	2338	56.7	76200.00	34.24	0	1	0
3928801 200928	2338	56.8	76275.00	34.31	0	1	0
3928902 200928	2338	56.9	74050.00	34.36	0	1	0
3929001 200928	2338	57.0	74850.00	34.34	0	1	0
3929101 200928	2338	57.1	73350.00	34.39	0	1	0
3929211 200928	2338	57.2	75175.00	34.30	0	1	0
3929311 200928	2338	57.3	75175.00	34.31	0	1	0
3929411 200928	2338	57.4	74300.00	34.30	0	1	0
3929511 200928	2338	57.5	76825.00	34.31	0	1	0
3929611 200928	2338	57.6	74987.50	34.41	0	1	0
3929711 200928	2338	57.7	75175.00	34.37	0	1	0
3929811 200928	2338	57.8	74412.50	34.33	0	1	0
3929911 200928	2338	57.9	76337.50	34.24	0	1	0
3930011 200928	2338	58.0	75612.50	34.35	0	1	0
3930111 200928	2338	58.1	74175.00	34.38	0	1	0
3930211 200928	2338	58.2	74850.00	34.42	0	1	0
3930321 200928	2338	58.3	74850.00	34.40	0	1	0
3930411 200928	2338	58.4	73125.00	34.39	0	1	0
3930511 200928	2338	58.5	75987.50	34.34	0	1	0
3930611 200928	2338	58.6	73200.00	34.30	0	1	0
3930711 200928	2338	58.7	76612.50	34.22	0	1	0
3930821 200928	2338	58.8	75675.00	34.28	0	1	0
3930911 200928	2338	58.9	74237.50	34.34	0	1	0
3931011 200928	2338	59.0	74725.00	34.24	0	1	0
3931111 200928	2338	59.1	74637.50	34.20	0	1	0
3931221 200928	2338	59.2	73487.50	34.23	0	1	0
3931321 200928	2338	59.3	74212.50	34.16	0	1	0
3931421 200928	2338	59.4	74775.00	34.14	0	1	0
3931521 200928	2338	59.5	71462.50	34.21	0	1	0
3931621 200928	2338	59.6	73887.50	34.01	0	1	0
3931721 200928	2338	59.7	74737.50	34.04	0	1	0
3931821 200928	2338	59.8	73937.50	33.95	0	1	0
3931921 200928	2338	59.9	75525.00	33.87	0	1	0
3932022 200928	2339	0.0	75262.50	33.93	0	1	0
3932122 200928	2339	0.1	76012.50	33.96	0	1	0
3932232 200928	2339	0.2	74925.00	34.02	0	1	0
3932332 200928	2339	0.3	76375.00	34.08	0	1	0
3932432 200928	2339	0.4	74650.00	34.18	0	1	0
3932532 200928	2339	0.5	77100.00	34.17	0	1	0
3932631 200928	2339	0.6	74462.50	34.43	0	1	0
3932731 200928	2339	0.7	74250.00	34.45	0	1	0
3932831 200928	2339	0.8	73500.00	34.43	0	1	0
3932931 200928	2339	0.9	72187.50	34.41	0	1	0
3933031 200928	2339	1.0	73000.00	34.26	0	1	0
3933131 200928	2339	1.1	73662.50	34.16	0	1	0
3933231 200928	2339	1.2	74825.00	34.06	0	1	0
3933341 200928	2339	1.3	73750.00	34.05	0	1	0
3933431 200928	2339	1.4	76362.50	33.93	0	1	0
3933531 200928	2339	1.5	75075.00	34.01	0	1	0
3933631 200928	2339	1.6	75425.00	33.92	0	1	0
3933731 200928	2339	1.7	75087.50	33.96	0	1	0
3933841 200928	2339	1.8	74437.50	34.00	0	1	0
3933931 200928	2339	1.9	75850.00	34.04	0	1	0
3934031 200928	2339	2.0	74937.50	34.21	0	1	0
3934131 200928	2339	2.1	76212.50	34.29	0	1	0
3934241 200928	2339	2.2	74800.00	34.41	0	1	0
3934341 200928	2339	2.3	73362.50	34.41	0	1	0
3934441 200928	2339	2.4	72650.00	34.39	0	1	0
3934541 200928	2339	2.5	73475.00	34.22	0	1	0
3934641 200928	2339	2.6	74975.00	34.15	0	1	0
3934741 200928	2339	2.7	74975.00	34.13	0	1	0
3934841 200928	2339	2.8	73325.00	34.13	0	1	0
3934941 200928	2339	2.9	72137.50	34.08	0	1	0
3935041 200928	2339	3.0	74700.00	33.91	0	1	0
3935140 200928	2339	3.1	75937.50	33.90	0	1	0
3935250 200928	2339	3.2	73875.00	33.89	0	1	0
3935350 200928	2339	3.3	75862.50	33.84	0	1	0
3935450 200928	2339	3.4	74412.50	33.96	0	1	0
3935550 200928	2339	3.5	73687.50	34.04	0	1	0
3935650 200928	2339	3.6	72687.50	34.04	0	1	0
3935750 200928	2339	3.7	74287.50	33.94	0	1	0
3935850 200928	2339	3.8	74925.00	33.91	0	1	0
3935950 200928	2339	3.9	75887.50	33.98	0	1	0
3936050 200928	2339	4.0	75475.00	34.15	0	1	0
3936150 200928	2339	4.1	75050.00	34.19	0	1	0
3936260 200928	2339	4.2	75350.00	34.15	0	1	0
3936360 200928	2339	4.3	74525.00	34.21	0	1	0
3936460 200928	2339	4.4	76087.50	34.15	0	1	0
3936560 200928	2339	4.5	74487.50	34.23	0	1	0
3936660 200928	2339	4.6	74837.50	34.26	0	1	0
3936760 200928	2339	4.7	74300.00	34.36	0	1	0
3936860 200928	2339	4.8	74687.50	34.36	0	1	0
3936960 200928	2339	4.9	74362.50	34.35	0	1	0
3937060 200928	2339	5.0	75450.00	34.28	0	1	0
3937160 200928	2339	5.1	75937.50	34.28	0	1	0
3937260 200928	2339	5.2	75662.50	34.32	0	1	0
3937360 200928	2339	5.3	72450.00	34.34	0	1	0
3937460 200928	2339	5.4	76262.50	34.24	0	1	0
3937560 200928	2339	5.5	73700.00	34.25	0	1	0
3937660 200928	2339	5.6	74487.50	34.21	0	1	0
3937760 200928	2339	5.7	76400.00	34.20	0	1	0
3937860 200928	2339	5.8	73650.00	34.29	0	1	0
3937960 200928	2339	5.9	73900.00	34.25	0	1	0
3938060 200928	2339	6.0	77637.50	34.23	0	1	0
3938160 200928	2339	6.1	75012.50	34.32	0	1	0
3938270 200928	2339	6.2	72687.50	34.28	0	1	0
3938370 200928	2339	6.3	74812.50	34.15	0	1	0
3938470 200928	2339	6.4	75387.50	34.25	0	1	0
3938570 200928	2339	6.5	75600.00	34.22	0	1	0
3938670 200928	2339	6.6	73112.50	34.30	0	1	0
3938769 200928	2339	6.7	74875.00	34.24	0	1	0
3938870 200928	2339	6.8	75750.00	34.17	0	1	0
3938969 200928	2339	6.9	74962.50	34.26	0	1	0
3939069 200928	2339	7.0	72837.50	34.31	0	1	0
3939169 200928	2339	7.1	75525.00	34.10	0	1	0
3939279 200928	2339	7.2	75037.50	34.12	0	1	0
3939380 200928	2339	7.3	74400.00	34.23	0	1	0
3939479 200928	2339	7.4	75575.00	34.21	0	1	0
3939579 200928	2339	7.5	76225.00	34.22	0	1	0
3939679 200928	2339	7.6	76125.00	34.24	0	1	0
3939779 200928	2339	7.7	75325.00	34.38	0	1	0
3939879 200928	2339	7.8	76850.00	34.40	0	1	0
3939979 200928	2339	7.9	72987.50	34.45	0	1	0
3940079 200928	2339	8.0	75412.50	34.36	0	1	0
3940179 200928	2339	8.1	76262.50	34.48	0	1	0
3940280 200928	2339	8.2	75800.00	34.51	0	1	0
3940390 200928	2339	8.3	74287.50	34.54	0	1	0
3940480 200928	2339	8.4	72987.50	34.54	0	1	0
3940580 200928	2339	8.5	75937.50	34.42	0	1	0
3940679 200928	2339	8.6	76050.00	34.41	0	1	0
3940779 200928	2339	8.7	72487.50	34.41	0	1	0
3940889 200928	2339	8.8	73362.50	34.28	0	1	0
3940979 200928	2339	8.9	72750.00	34.12	0	1	0
3941080 200928	2339	9.0	75050.00	34.11	0	1	0
3941179 200928	2339	9.1	75425.00	34.09	0	1	0
3941289 200928	2339	9.2	75825.00	34.06	0	1	0
3941390 200928	2339	9.3	75750.00	34.06	0	1	0
3941490 200928	2339	9.4	75962.50	34.12	0	1	0
3941590 200928	2339	9.5	73387.50	34.26	0	1	0
3941689 200928	2339	9.6	75425.00	34.14	0	1	0
3941790 200928	2339	9.7	73800.00	34.11	0	1	0
3941889 200928	2339	9.8	75812.50	34.17	0	1	0
3941989 200928	2339	9.9	73400.00	34.28	0	1	0
3942089 200928	2339	10.0	75200.00	34.31	0	1	0
3942189 200928	2339	10.1	74725.00	34.32	0	1	0
3942299 200928	2339	10.2	75337.50	34.29	0	1	0
3942398 200928	2339	10.3	72250.00	34.27	0	1	0
3942499 200928	2339	10.4	73137.50	34.11	0	1	0
3942598 200928	2339	10.5	74912.50	33.98	0	1	0
3942698 200928	2339	10.6	74712.50	34.05	0	1	0
3942799 200928	2339	10.7	74212.50	34.02	0	1	0
3942898 200928	2339	10.8	73850.00	34.04	0	1	0
3942998 200928	2339	10.9	74887.50	33.95	0	1	0
3943098 200928	2339	11.0	75762.50	34.02	0	1	0
3943198 200928	2339	11.1	74862.50	34.04	0	1	0
3943308 200928	2339	11.2	73475.00	34.05	0	1	0
3943408 200928	2339	11.3	75837.50	33.96	0	1	0
3943508 200928	2339	11.4	74950.00	34.12	0	1	0
3943608 200928	2339	11.5	76387.50	34.21	0	1	0
3943708 200928	2339	11.6	73087.50	34.27	0	1	0
3943808 200928	2339	11.7	73362.50	34.20	0	1	0
3943908 200928	2339	11.8	75287.50	34.16	0	1	0
3944008 200928	2339	11.9	72250.00	34.23	0	1	0
3944108 200928	2339	12.0	75712.50	34.11	0	1	0
3944208 200928	2339	12.1	74875.00	34.10	0	1	0
3944308 200928	2339	12.2	73612.50	34.11	0	1	0
3944408 200928	2339	12.3	76250.00	34.11	0	1	0
3944508 200928	2339	12.4	73725.00	34.13	0	1	0
3944608 200928	2339	12.5	75500.00	34.07	0	1	0
3944708 200928	2339	12.6	73037.50	34.03	0	1	0
3944808 200928	2339	12.7	75462.50	34.03	0	1	0
3944908 200928	2339	12.8	75450.00	34.13	0	1	0
3945008 200928	2339	12.9	75375.00	34.13	0	1	0
3945108 200928	2339	13.0	73125.00	34.28	0	1	0
3945208 200928	2339	13.1	74562.50	34.16	0	1	0
3945317 200928	2339	13.2	74387.50	34.14	0	1	0
3945417 200928	2339	13.3	74375.00	34.18	0	1	0
3945517 200928	2339	13.4	74050.00	34.10	0	1	0
3945617 200928	2339	13.5	76462.50	34.11	0	1	0
3945717 200928	2339	13.6	75425.00	34.15	0	1	0
3945817 200928	2339	13.7	73537.50	34.26	0	1	0
3945917 200928	2339	13.8	75462.50	34.17	0	1	0
3946017 200928	2339	13.9	72900.00	34.17	0	1	0
3946117 200928	2339	14.0	73875.00	34.06	0	1	0
3946217 200928	2339	14.1	75275.00	34.10	0	1	0
3946317 200928	2339	14.2	75500.00	34.13	0	1	0
3946427 200928	2339	14.3	75800.00	34.18	0	1	0
3946527 200928	2339	14.4	74787.50	34.24	0	1	0
3946627 200928	2339	14.5	75562.50	34.28	0	1	0
3946727 200928	2339	14.6	74987.50	34.24	0	1	0
3946827 200928	2339	14.7	74475.00	34.22	0	1	0
3946927 200928	2339	14.8	75112.50	34.26	0	1	0
3947027 200928	2339	14.9	74112.50	34.24	0	1	0
3947127 200928	2339	15.0	75100.00	34.30	0	1	0
3947227 200928	2339	15.1	73412.50	34.35	0	1	0
3947327 200928	2339	15.2	76037.50	34.27	0	1	0
3947437 200928	2339	15.3	74337.50	34.29	0	1	0
3947527 200928	2339	15.4	75150.00	34.23	0	1	0
3947626 200928	2339	15.5	74987.50	34.24	0	1	0
3947736 200928	2339	15.6	75200.00	34.22	0	1	0
3947826 200928	2339	15.7	75462.50	34.23	0	1	0
3947936 200928	2339	15.8	72712.50	34.27	0	1	0
3948026 200928	2339	15.9	75362.50	34.16	0	1	0
3948126 200928	2339	16.0	72712.50	34.22	0	1	0
3948236 200928	2339	16.1	75337.50	34.11	0	1	0
3948326 200928	2339	16.2	74862.50	34.20	0	1	0
3948436 200928	2339	16.3	75150.00	34.15	0	1	0
3948536 200928	2339	16.4	76125.00	34.18	0	1	0
3948636 200928	2339	16.5	74462.50	34.23	0	1	0
3948736 200928	2339	16.6	73912.50	34.20	0	1	0
3948836 200928	2339	16.7	73812.50	34.14	0	1	0
3948936 200928	2339	16.8	74000.00	34.07	0	1	0
3949036 200928	2339	16.9	76262.50	34.13	0	1	0
3949136 200928	2339	17.0	76937.50	34.17	0	1	0
3949236 200928	2339	17.1	74562.50	34.36	0	1	0
3949336 200928	2339	17.2	74562.50	34.32	0	1	0
3949446 200928	2339	17.3	74962.50	34.31	0	1	0
3949546 200928	2339	17.4	75537.50	34.30	0	1	0
3949646 200928	2339	17.5	75462.50	34.28	0	1	0
3949746 200928	2339	17.6	73500.00	34.32	0	1	0
3949846 200928	2339	17.7	73400.00	34.30	0	1	0
3949946 200928	2339	17.8	74475.00	34.28	0	1	0
3950046 200928	2339	17.9	74312.50	34.30	0	1	0
3950146 200928	2339	18.0	73837.50	34.22	0	1	0
3950246 200928	2339	18.1	74012.50	34.08	0	1	0
3950346 200928	2339	18.2	72125.00	34.05	0	1	0
3950456 200928	2339	18.3	75025.00	33.94	0	1	0
3950556 200928	2339	18.4	75337.50	33.95	0	1	0
3950656 200928	2339	18.5	74025.00	33.94	0	1	0
3950756 200928	2339	18.6	73800.00	33.87	0	1	0
3950856 200928	2339	18.7	74450.00	33.89	0	1	0
3950956 200928	2339	18.8	74987.50	33.93	0	1	0
3951056 200928	2339	18.9	74625.00	33.96	0	1	0
3951156 200928	2339	19.0	75300.00	33.97	0	1	0
3951256 200928	2339	19.1	74162.50	34.04	0	1	0
3951356 200928	2339	19.2	75075.00	34.04	0	1	0
3951456 200928	2339	19.3	74325.00	34.18	0	1	0
3951556 200928	2339	19.4	76650.00	34.14	0	1	0
3951656 200928	2339	19.5	75762.50	34.20	0	1	0
3951756 200928	2339	19.6	75075.00	34.28	0	1	0
3951856 200928	2339	19.7	73550.00	34.34	0	1	0
3951956 200928	2339	19.8	75062.50	34.30	0	1	0
3952056 200928	2339	19.9	74537.50	34.30	0	1	0
3952156 200928	2339	20.0	74712.50	34.30	0	1	0
3952256 200928	2339	20.1	73500.00	34.27	0	1	0
3952356 200928	2339	20.2	74762.50	34.24	0	1	0
3952466 200928	2339	20.3	74350.00	34.23	0	1	0
3952566 200928	2339	20.4	74137.50	34.23	0	1	0
3952666 200928	2339	20.5	74512.50	34.12	0	1	0
3952766 200928	2339	20.6	74450.00	34.06	0	1	0
3952866 200928	2339	20.7	74475.00	34.03	0	1	0
3952966 200928	2339	20.8	73475.00	34.07	0	1	0
3953066 200928	2339	20.9	74337.50	34.00	0	1	0
3953166 200928	2339	21.0	72837.50	33.99	0	1	0
3953266 200928	2339	21.1	76200.00	33.91	0	1	0
3953366 200928	2339	21.2	74425.00	34.03	0	1	0
3953476 200928	2339	21.3	76237.50	34.01	0	1	0
3953576 200928	2339	21.4	76675.00	34.10	0	1	0
3953676 200928	2339	21.5	73700.00	34.21	0	1	0
3953776 200928	2339	21.6	74175.00	34.18	0	1	0
3953876 200928	2339	21.7	74275.00	34.16	0	1	0
3953976 200928	2339	21.8	75287.50	34.16	0	1	0
3954076 200928	2339	21.9	74125.00	34.24	0	1	0
3954176 200928	2339	22.0	73850.00	34.23	0	1	0
3954276 200928	2339	22.1	74700.00	34.27	0	1	0
3954376 200928	2339	22.2	74687.50	34.21	0	1	0
3954486 200928	2339	22.3	73987.50	34.22	0	1	0
3954576 200928	2339	22.4	72975.00	34.12	0	1	0
3954676 200928	2339	22.5	74987.50	33.95	0	1	0
3954776 200928	2339	22.6	74425.00	34.01	0	1	0
3954876 200928	2339	22.7	73537.50	34.02	0	1	0
3954976 200928	2339	22.8	74512.50	33.99	0	1	0
3955076 200928	2339	22.9	73737.50	33.95	0	1	0
3955176 200928	2339	23.0	73850.00	33.93	0	1	0
3955276 200928	2339	23.1	75125.00	33.93	0	1	0
3955376 200928	2339	23.2	75475.00	33.95	0	1	0
3955486 200928	2339	23.3	72375.00	33.99	0	1	0
3955586 200928	2339	23.4	73575.00	33.92	0	1	0
3955686 200928	2339	23.5	74787.50	33.94	0	1	0
3955786 200928	2339	23.6	72100.00	33.93	0	1	0
3955886 200928	2339	23.7	74062.50	33.83	0	1	0
3955986 200928	2339	23.8	76512.50	33.85	0	1	0
3956086 200928	2339	23.9	74287.50	33.94	0	1	0
3956186 200928	2339	24.0	74112.50	33.97	0	1	0
3956286 200928	2339	24.1	72987.50	33.98	0	1	0
3956386 200928	2339	24.2	75625.00	33.88	0	1	0
3956496 200928	2339	24.3	74187.50	33.89	0	1	0
3956596 200928	2339	24.4	75050.00	33.97	0	1	0
3956696 200928	2339	24.5	74675.00	34.04	0	1	0
3956796 200928	2339	24.6	76012.50	34.03	0	1	0
3956896 200928	2339	24.7	73800.00	34.21	0	1	0
3956996 200928	2339	24.8	74687.50	34.20	0	1	0
3957096 200928	2339	24.9	73787.50	34.11	0	1	0
3957196 200928	2339	25.0	73575.00	34.09	0	1	0
3957296 200928	2339	25.1	74212.50	34.07	0	1	0
3957396 200928	2339	25.2	73625.00	34.12	0	1	0
3957506 200928	2339	25.3	73625.00	34.03	0	1	0
3957596 200928	2339	25.4	74387.50	34.01	0	1	0
3957696 200928	2339	25.5	73450.00	33.98	0	1	0
3957796 200928	2339	25.6	77087.50	33.92	0	1	0
3957896 200928	2339	25.7	74012.50	33.97	0	1	0
3958006 200928	2339	25.8	74425.00	33.98	0	1	0
3958096 200928	2339	25.9	73025.00	33.97	0	1	0
3958196 200928	2339	26.0	74900.00	33.93	0	1	0
3958296 200928	2339	26.1	73762.50	33.99	0	1	0
3958396 200928	2339	26.2	74237.50	33.97	0	1	0
3958506 200928	2339	26.3	75875.00	34.00	0	1	0
3958606 200928	2339	26.4	74700.00	34.10	0	1	0
3958706 200928	2339	26.5	75050.00	34.12	0	1	0
3958806 200928	2339	26.6	75787.50	34.19	0	1	0
3958906 200928	2339	26.7	74775.00	34.13	0	1	0
3959006 200928	2339	26.8	74137.50	34.16	0	1	0
3959106 200928	2339	26.9	73550.00	34.15	0	1	0
3959206 200928	2339	27.0	74400.00	34.17	0	1	0
3959306 200928	2339	27.1	75725.00	34.15	0	1	0
3959406 200928	2339	27.2	75725.00	34.24	0	1	0
3959516 200928	2339	27.3	75637.50	34.31	0	1	0
3959616 200928	2339	27.4	73712.50	34.30	0	1	0
3959716 200928	2339	27.5	74500.00	34.25	0	1	0
3959816 200928	2339	27.6	73912.50	34.23	0	1	0
3959916 200928	2339	27.7	73850.00	34.14	0	1	0
4000016 200928	2339	27.8	74587.50	34.10	0	1	0
4000116 200928	2339	27.9	74775.00	34.12	0	1	0
4000216 200928	2339	28.0	75212.50	34.18	0	1	0
4000316 200928	2339	28.1	74600.00	34.21	0	1	0
4000416 200928	2339	28.2	74387.50	34.16	0	1	0
4000526 200928	2339	28.3	75137.50	34.10	0	1	0
4000626 200928	2339	28.4	73050.00	34.08	0	1	0
4000716 200928	2339	28.5	74337.50	34.05	0	1	0
4000816 200928	2339	28.6	73750.00	34.04	0	1	0
4000916 200928	2339	28.7	74200.00	34.04	0	1	0
4001026 200928	2339	28.8	74675.00	34.05	0	1	0
4001115 200928	2339	28.9	74987.50	34.06	0	1	0
4001215 200928	2339	29.0	76387.50	34.07	0	1	0
4001325 200928	2339	29.1	73962.50	34.12	0	1	0
4001415 200928	2339	29.2	75500.00	34.09	0	1	0
4001525 200928	2339	29.3	75525.00	34.14	0	1	0
4001625 200928	2339	29.4	74500.00	34.16	0	1	0
4001725 200928	2339	29.5	73750.00	34.22	0	1	0
4001825 200928	2339	29.6	73450.00	34.20	0	1	0
4001925 200928	2339	29.7	73062.50	34.18	0	1	0
4002025 200928	2339	29.8	75400.00	34.13	0	1	0
4002125 200928	2339	29.9	73862.50	34.16	0	1	0
4002225 200928	2339	30.0	74350.00	34.11	0	1	0
4002325 200928	2339	30.1	76525.00	34.02	0	1	0
4002426 200928	2339	30.2	74975.00	34.14	0	1	0
4002536 200928	2339	30.3	75300.00	34.11	0	1	0
4002636 200928	2339	30.4	76925.00	34.10	0	1	0
4002735 200928	2339	30.5	74887.50	34.21	0	1	0
4002835 200928	2339	30.6	72662.50	34.26	0	1	0
4002935 200928	2339	30.7	74862.50	34.23	0	1	0
4003036 200928	2339	30.8	74762.50	34.31	0	1	0
4003135 200928	2339	30.9	74212.50	34.28	0	1	0
4003235 200928	2339	31.0	74950.00	34.30	0	1	0
4003335 200928	2339	31.1	75375.00	34.32	0	1	0
4003435 200928	2339	31.2	75362.50	34.27	0	1	0
4003545 200928	2339	31.3	75525.00	34.29	0	1	0
4003645 200928	2339	31.4	75537.50	34.30	0	1	0
4003745 200928	2339	31.5	75487.50	34.24	0	1	0
4003845 200928	2339	31.6	73850.00	34.26	0	1	0
4003945 200928	2339	31.7	73250.00	34.32	0	1	0
4004045 200928	2339	31.8	73775.00	34.24	0	1	0
4004145 200928	2339	31.9	75250.00	34.20	0	1	0
4004245 200928	2339	32.0	73450.00	34.25	0	1	0
4004345 200928	2339	32.1	72987.50	34.18	0	1	0
4004445 200928	2339	32.2	76162.50	34.07	0	1	0
4004545 200928	2339	32.3	75487.50	34.11	0	1	0
4004645 200928	2339	32.4	76575.00	34.11	0	1	0
4004745 200928	2339	32.5	76000.00	34.15	0	1	0
4004845 200928	2339	32.6	72225.00	34.18	0	1	0
4004945 200928	2339	32.7	74125.00	34.10	0	1	0
4005045 200928	2339	32.8	75825.00	34.14	0	1	0
4005145 200928	2339	32.9	75950.00	34.23	0	1	0
4005245 200928	2339	33.0	72812.50	34.27	0	1	0
4005345 200928	2339	33.1	73675.00	34.24	0	1	0
4005445 200928	2339	33.2	75312.50	34.27	0	1	0
4005555 200928	2339	33.3	73387.50	34.23	0	1	0
4005655 200928	2339	33.4	76887.50	34.13	0	1	0
4005755 200928	2339	33.5	77725.00	34.15	0	1	0
4005855 200928	2339	33.6	75725.00	34.23	0	1	0
4005955 200928	2339	33.7	75587.50	34.38	0	1	0
4006055 200928	2339	33.8	73750.00	34.45	0	1	0
4006155 200928	2339	33.9	74737.50	34.36	0	1	0
4006255 200928	2339	34.0	75037.50	34.30	0	1	0
4006355 200928	2339	34.1	73150.00	34.40	0	1	0
4006455 200928	2339	34.2	73487.50	34.38	0	1	0
4006565 200928	2339	34.3	74575.00	34.30	0	1	0
4006665 200928	2339	34.4	75925.00	34.35	0	1	0
4006765 200928	2339	34.5	76287.50	34.31	0	1	0
4006865 200928	2339	34.6	73862.50	34.24	0	1	0
4006965 200928	2339	34.7	74725.00	34.16	0	1	0
4007065 200928	2339	34.8	73262.50	34.12	0	1	0
4007165 200928	2339	34.9	75662.50	34.10	0	1	0
4007265 200928	2339	35.0	74187.50	34.14	0	1	0
4007365 200928	2339	35.1	74412.50	34.10	0	1	0
4007465 200928	2339	35.2	75937.50	34.16	0	1	0
4007575 200928	2339	35.3	73862.50	34.27	0	1	0
4007665 200928	2339	35.4	75000.00	34.24	0	1	0
4007765 200928	2339	35.5	74675.00	34.19	0	1	0
4007865 200928	2339	35.6	74962.50	34.12	0	1	0
4007965 200928	2339	35.7	75487.50	34.17	0	1	0
4008075 200928	2339	35.8	76575.00	34.21	0	1	0
4008165 200928	2339	35.9	73987.50	34.35	0	1	0
4008265 200928	2339	36.0	75725.00	34.28	0	1	0
4008364 200928	2339	36.1	75050.00	34.35	0	1	0
4008464 200928	2339	36.2	74687.50	34.38	0	1	0
4008575 200928	2339	36.3	74800.00	34.32	0	1	0
4008675 200928	2339	36.4	76487.50	34.36	0	1	0
4008775 200928	2339	36.5	73637.50	34.43	0	1	0
4008874 200928	2339	36.6	74312.50	34.38	0	1	0
4008974 200928	2339	36.7	76112.50	34.35	0	1	0
4009074 200928	2339	36.8	74312.50	34.38	0	1	0
4009174 200928	2339	36.9	73587.50	34.28	0	1	0
4009274 200928	2339	37.0	73587.50	34.26	0	1	0
4009374 200928	2339	37.1	74737.50	34.17	0	1	0
4009474 200928	2339	37.2	74925.00	34.15	0	1	0
4009584 200928	2339	37.3	76000.00	34.16	0	1	0
4009684 200928	2339	37.4	75162.50	34.22	0	1	0
4009784 200928	2339	37.5	72862.50	34.16	0	1	0
4009884 200928	2339	37.6	75525.00	34.12	0	1	0
4009984 200928	2339	37.7	74237.50	34.18	0	1	0
4010084 200928	2339	37.8	75187.50	34.09	0	1	0
4010184 200928	2339	37.9	73625.00	34.13	0	1	0
4010284 200928	2339	38.0	74600.00	34.13	0	1	0
4010384 200928	2339	38.1	74937.50	34.18	0	1	0
4010484 200928	2339	38.2	74250.00	34.19	0	1	0
4010594 200928	2339	38.3	74562.50	34.16	0	1	0
4010694 200928	2339	38.4	74325.00	34.09	0	1	0
4010784 200928	2339	38.5	75562.50	34.06	0	1	0
4010894 200928	2339	38.6	76500.00	34.18	0	1	0
4010984 200928	2339	38.7	74387.50	34.22	0	1	0
4011094 200928	2339	38.8	74600.00	34.23	0	1	0
4011194 200928	2339	38.9	76087.50	34.20	0	1	0
4011284 200928	2339	39.0	73837.50	34.31	0	1	0
4011394 200928	2339	39.1	74112.50	34.28	0	1	0
4011484 200928	2339	39.2	71075.00	34.24	0	1	0
4011594 200928	2339	39.3	73737.50	34.10	0	1	0
4011694 200928	2339	39.4	75212.50	34.06	0	1	0
4011794 200928	2339	39.5	74975.00	34.10	0	1	0
4011894 200928	2339	39.6	73637.50	34.07	0	1	0
4011994 200928	2339	39.7	72987.50	33.94	0	1	0
4012094 200928	2339	39.8	73562.50	33.88	0	1	0
4012193 200928	2339	39.9	74337.50	33.84	0	1	0
4012294 200928	2339	40.0	73575.00	33.76	0	1	0
4012394 200928	2339	40.1	75200.00	33.74	0	1	0
4012493 200928	2339	40.2	74700.00	33.79	0	1	0
4012603 200928	2339	40.3	74087.50	33.96	0	1	0
4012703 200928	2339	40.4	75150.00	33.97	0	1	0
4012803 200928	2339	40.5	74562.50	33.97	0	1	0
4012903 200928	2339	40.6	75575.00	33.95	0	1	0
4013003 200928	2339	40.7	74950.00	34.04	0	1	0
4013104 200928	2339	40.8	75637.50	34.13	0	1	0
4013204 200928	2339	40.9	75000.00	34.22	0	1	0
4013304 200928	2339	41.0	74587.50	34.25	0	1	0
4013404 200928	2339	41.1	72437.50	34.30	0	1	0
4013503 200928	2339	41.2	73700.00	34.17	0	1	0
4013613 200928	2339	41.3	72700.00	34.13	0	1	0
4013713 200928	2339	41.4	74725.00	34.06	0	1	0
4013813 200928	2339	41.5	74800.00	34.04	0	1	0
4013913 200928	2339	41.6	74625.00	34.06	0	1	0
4014013 200928	2339	41.7	75100.00	34.01	0	1	0
4014113 200928	2339	41.8	74887.50	34.02	0	1	0
4014213 200928	2339	41.9	75325.00	33.99	0	1	0
4014313 200928	2339	42.0	75587.50	34.00	0	1	0
4014413 200928	2339	42.1	74387.50	34.04	0	1	0
4014513 200928	2339	42.2	73787.50	34.13	0	1	0
4014613 200928	2339	42.3	73825.00	34.14	0	1	0
4014713 200928	2339	42.4	75725.00	34.19	0	1	0
4014813 200928	2339	42.5	75900.00	34.23	0	1	0
4014913 200928	2339	42.6	74237.50	34.28	0	1	0
4015013 200928	2339	42.7	73125.00	34.26	0	1	0
4015113 200928	2339	42.8	72962.50	34.18	0	1	0
4015213 200928	2339	42.9	72687.50	34.09	0	1	0
4015313 200928	2339	43.0	75550.00	33.97	0	1	0
4015413 200928	2339	43.1	76687.50	33.97	0	1	0
4015513 200928	2339	43.2	74912.50	34.07	0	1	0
4015623 200928	2339	43.3	73987.50	34.12	0	1	0
4015723 200928	2339	43.4	76075.00	34.13	0	1	0
4015823 200928	2339	43.5	74225.00	34.15	0	1	0
4015923 200928	2339	43.6	75487.50	34.07	0	1	0
4016023 200928	2339	43.7	74525.00	34.13	0	1	0
4016123 200928	2339	43.8	73625.00	34.19	0	1	0
4016223 200928	2339	43.9	74687.50	34.22	0	1	0
4016323 200928	2339	44.0	75150.00	34.31	0	1	0
4016423 200928	2339	44.1	73112.50	34.29	0	1	0
4016523 200928	2339	44.2	73950.00	34.13	0	1	0
4016633 200928	2339	44.3	74775.00	34.09	0	1	0
4016733 200928	2339	44.4	74175.00	34.12	0	1	0
4016833 200928	2339	44.5	73850.00	34.04	0	1	0
4016933 200928	2339	44.6	73825.00	34.02	0	1	0
4017033 200928	2339	44.7	73787.50	33.95	0	1	0
4017133 200928	2339	44.8	75075.00	33.91	0	1	0
4017233 200928	2339	44.9	75250.00	33.98	0	1	0
4017333 200928	2339	45.0	73650.00	34.00	0	1	0
4017433 200928	2339	45.1	74375.00	33.94	0	1	0
4017533 200928	2339	45.2	73550.00	33.99	0	1	0
4017642 200928	2339	45.3	73262.50	33.97	0	1	0
4017732 200928	2339	45.4	74712.50	33.91	0	1	0
4017832 200928	2339	45.5	75150.00	33.93	0	1	0
4017932 200928	2339	45.6	74575.00	33.99	0	1	0
4018032 200928	2339	45.7	75687.50	34.02	0	1	0
4018142 200928	2339	45.8	75387.50	34.11	0	1	0
4018232 200928	2339	45.9	73075.00	34.12	0	1	0
4018332 200928	2339	46.0	73675.00	34.02	0	1	0
4018432 200928	2339	46.1	74275.00	34.03	0	1	0
4018532 200928	2339	46.2	72750.00	34.02	0	1	0
4018642 200928	2339	46.3	75012.50	33.98	0	1	0
4018742 200928	2339	46.4	73362.50	34.06	0	1	0
4018842 200928	2339	46.5	72950.00	34.00	0	1	0
4018942 200928	2339	46.6	74350.00	33.90	0	1	0
4019042 200928	2339	46.7	73662.50	33.89	0	1	0
4019142 200928	2339	46.8	74825.00	33.80	0	1	0
4019242 200928	2339	46.9	76087.50	33.78	0	1	0
4019342 200928	2339	47.0	74987.50	33.91	0	1	0
4019442 200928	2339	47.1	72862.50	33.97	0	1	0
4019542 200928	2339	47.2	75175.00	33.91	0	1	0
4019651 200928	2339	47.3	74937.50	34.02	0	1	0
4019752 200928	2339	47.4	75487.50	34.01	0	1	0
4019851 200928	2339	47.5	74075.00	34.11	0	1	0
4019951 200928	2339	47.6	74825.00	34.16	0	1	0
4020051 200928	2339	47.7	73950.00	34.18	0	1	0
4020151 200928	2339	47.8	75137.50	34.19	0	1	0
4020251 200928	2339	47.9	74237.50	34.21	0	1	0
4020351 200928	2339	48.0	74237.50	34.13	0	1	0
4020451 200928	2339	48.1	74725.00	34.09	0	1	0
4020551 200928	2339	48.2	73887.50	34.18	0	1	0
4020661 200928	2339	48.3	75487.50	34.12	0	1	0
4020761 200928	2339	48.4	73675.00	34.14	0	1	0
4020861 200928	2339	48.5	75162.50	34.06	0	1	0
4020961 200928	2339	48.6	75312.50	34.11	0	1	0
4021061 200928	2339	48.7	77050.00	34.13	0	1	0
4021161 200928	2339	48.8	75537.50	34.27	0	1	0
4021261 200928	2339	48.9	76175.00	34.29	0	1	0
4021361 200928	2339	49.0	72962.50	34.38	0	1	0
4021461 200928	2339	49.1	75112.50	34.32	0	1	0
4021561 200928	2339	49.2	74337.50	34.34	0	1	0
4021661 200928	2339	49.3	74787.50	34.36	0	1	0
4021761 200928	2339	49.4	74137.50	34.33	0	1	0
4021861 200928	2339	49.5	73050.00	34.35	0	1	0
4021961 200928	2339	49.6	74312.50	34.25	0	1	0
4022061 200928	2339	49.7	74062.50	34.21	0	1	0
4022161 200928	2339	49.8	75350.00	34.07	0	1	0
4022261 200928	2339	49.9	75900.00	34.06	0	1	0
4022361 200928	2339	50.0	75712.50	34.05	0	1	0
4022461 200928	2339	50.1	75300.00	34.17	0	1	0
4022561 200928	2339	50.2	75437.50	34.18	0	1	0
4022671 200928	2339	50.3	73950.00	34.23	0	1	0
4022771 200928	2339	50.4	75012.50	34.19	0	1	0
4022870 200928	2339	50.5	73537.50	34.23	0	1	0
4022971 200928	2339	50.6	75987.50	34.26	0	1	0
4023071 200928	2339	50.7	73412.50	34.33	0	1	0
4023170 200928	2339	50.8	75037.50	34.30	0	1	0
4023270 200928	2339	50.9	74975.00	34.29	0	1	0
4023370 200928	2339	51.0	74362.50	34.25	0	1	0
4023470 200928	2339	51.1	75262.50	34.19	0	1	0
4023570 200928	2339	51.2	73812.50	34.18	0	1	0
4023680 200928	2339	51.3	73837.50	34.11	0	1	0
4023780 200928	2339	51.4	73837.50	34.11	0	1	0
4023880 200928	2339	51.5	75700.00	34.05	0	1	0
4023980 200928	2339	51.6	74025.00	34.15	0	1	0
4024080 200928	2339	51.7	73525.00	34.06	0	1	0
4024180 200928	2339	51.8	75350.00	34.07	0	1	0
4024280 200928	2339	51.9	75100.00	34.08	0	1	0
4024380 200928	2339	52.0	75862.50	34.09	0	1	0
4024480 200928	2339	52.1	75600.00	34.15	0	1	0
4024580 200928	2339	52.2	73375.00	34.17	0	1	0
4024690 200928	2339	52.3	74450.00	34.15	0	1	0
4024780 200928	2339	52.4	74450.00	34.18	0	1	0
4024880 200928	2339	52.5	76012.50	34.20	0	1	0
4024990 200928	2339	52.6	74725.00	34.22	0	1	0
4025080 200928	2339	52.7	74525.00	34.25	0	1	0
4025190 200928	2339	52.8	74812.50	34.30	0	1	0
4025290 200928	2339	52.9	73475.00	34.27	0	1	0
4025380 200928	2339	53.0	73825.00	34.20	0	1	0
4025490 200928	2339	53.1	73025.00	34.11	0	1	0
4025580 200928	2339	53.2	72937.50	33.99	0	1	0
4025690 200928	2339	53.3	75137.50	33.97	0	1	0
4025790 200928	2339	53.4	75137.50	34.00	0	1	0
4025890 200928	2339	53.5	73550.00	34.03	0	1	0
4025990 200928	2339	53.6	74112.50	33.92	0	1	0
4026090 200928	2339	53.7	76412.50	33.89	0	1	0
4026190 200928	2339	53.8	72187.50	33.98	0	1	0
4026290 200928	2339	53.9	74137.50	33.86	0	1	0
4026390 200928	2339	54.0	73787.50	33.89	0	1	0
4026490 200928	2339	54.1	72787.50	33.89	0	1	0
4026590 200928	2339	54.2	74762.50	33.88	0	1	0
4026699 200928	2339	54.3	75525.00	33.96	0	1	0
4026800 200928	2339	54.4	75525.00	33.98	0	1	0
4026899 200928	2339	54.5	75337.50	34.00	0	1	0
4026999 200928	2339	54.6	75512.50	34.08	0	1	0
4027099 200928	2339	54.7	76437.50	34.14	0	1	0
4027199 200928	2339	54.8	75287.50	34.14	0	1	0
4027299 200928	2339	54.9	74825.00	34.28	0	1	0
4027399 200928	2339	55.0	73200.00	34.31	0	1	0
4027499 200928	2339	55.1	74525.00	34.28	0	1	0
4027599 200928	2339	55.2	76550.00	34.36	0	1	0
4027709 200928	2339	55.3	74475.00	34.44	0	1	0
4027809 200928	2339	55.4	72687.50	34.40	0	1	0
4027909 200928	2339	55.5	75837.50	34.27	0	1	0
4028009 200928	2339	55.6	75050.00	34.29	0	1	0
4028109 200928	2339	55.7	73037.50	34.27	0	1	0
4028209 200928	2339	55.8	76375.00	34.12	0	1	0
4028309 200928	2339	55.9	74437.50	34.17	0	1	0
4028409 200928	2339	56.0	73600.00	34.15	0	1	0
4028509 200928	2339	56.1	74250.00	34.17	0	1	0
4028609 200928	2339	56.2	75087.50	34.15	0	1	0
4028709 200928	2339	56.3	74950.00	34.09	0	1	0
4028809 200928	2339	56.4	72925.00	34.11	0	1	0
4028909 200928	2339	56.5	73250.00	34.12	0	1	0
4029008 200928	2339	56.6	74937.50	34.00	0	1	0
4029108 200928	2339	56.7	73212.50	34.00	0	1	0
4029208 200928	2339	56.8	74437.50	34.01	0	1	0
4029309 200928	2339	56.9	76062.50	33.92	0	1	0
4029408 200928	2339	57.0	74112.50	33.99	0	1	0
4029508 200928	2339	57.1	74750.00	34.02	0	1	0
4029608 200928	2339	57.2	75887.50	34.04	0	1	0
4029718 200928	2339	57.3	74512.50	34.07	0	1	0
4029818 200928	2339	57.4	72725.00	34.05	0	1	0
4029918 200928	2339	57.5	74825.00	34.04	0	1	0
4030018 200928	2339	57.6	74837.50	34.12	0	1	0
4030118 200928	2339	57.7	74850.00	34.11	0	1	0
4030218 200928	2339	57.8	74225.00	34.19	0	1	0
4030318 200928	2339	57.9	73800.00	34.18	0	1	0
4030418 200928	2339	58.0	75037.50	34.07	0	1	0
4030518 200928	2339	58.1	74650.00	34.12	0	1	0
4030618 200928	2339	58.2	74662.50	34.11	0	1	0
4030728 200928	2339	58.3	75725.00	34.06	0	1	0
4030828 200928	2339	58.4	72412.50	34.11	0	1	0
4030928 200928	2339	58.5	71600.00	34.10	0	1	0
4031028 200928	2339	58.6	74337.50	33.95	0	1	0
4031128 200928	2339	58.7	75050.00	33.93	0	1	0
4031228 200928	2339	58.8	73587.50	33.94	0	1	0
4031328 200928	2339	58.9	75337.50	33.91	0	1	0
4031428 200928	2339	59.0	74475.00	33.98	0	1	0
4031528 200928	2339	59.1	74025.00	33.95	0	1	0
4031628 200928	2339	59.2	73812.50	33.92	0	1	0
4031738 200928	2339	59.3	74637.50	33.89	0	1	0
4031828 200928	2339	59.4	75362.50	33.84	0	1	0
4031928 200928	2339	59.5	74125.00	33.97	0	1	0
4032028 200928	2339	59.6	74175.00	34.08	0	1	0
4032128 200928	2339	59.7	76187.50	34.08	0	1	0
4032238 200928	2339	59.8	75162.50	34.13	0	1	0
4032328 200928	2339	59.9	74375.00	34.20	0	1	0
4032429 200928	2340	0.0	74325.00	34.16	0	1	0
4032529 200928	2340	0.1	75212.50	34.15	0	1	0
4032629 200928	2340	0.2	74887.50	34.20	0	1	0
4032739 200928	2340	0.3	74750.00	34.25	0	1	0
4032839 200928	2340	0.4	73450.00	34.26	0	1	0
4032939 200928	2340	0.5	72875.00	34.17	0	1	0
4033039 200928	2340	0.6	75525.00	34.11	0	1	0
4033139 200928	2340	0.7	75650.00	34.17	0	1	0
4033239 200928	2340	0.8	74975.00	34.15	0	1	0
4033339 200928	2340	0.9	71350.00	34.14	0	1	0
4033439 200928	2340	1.0	72912.50	34.01	0	1	0
4033539 200928	2340	1.1	75062.50	33.94	0	1	0
4033639 200928	2340	1.2	73025.00	33.93	0	1	0
4033749 200928	2340	1.3	74100.00	33.85	0	1	0
4033849 200928	2340	1.4	72825.00	33.82	0	1	0
4033949 200928	2340	1.5	73175.00	33.79	0	1	0
4034049 200928	2340	1.6	74650.00	33.81	0	1	0
4034149 200928	2340	1.7	72675.00	33.77	0	1	0
4034249 200928	2340	1.8	74025.00	33.63	0	1	0
4034349 200928	2340	1.9	74325.00	33.59	0	1	0
4034449 200928	2340	2.0	74962.50	33.72	0	1	0
4034549 200928	2340	2.1	76050.00	33.82	0	1	0
4034649 200928	2340	2.2	75775.00	33.86	0	1	0
4034759 200928	2340	2.3	73425.00	33.99	0	1	0
4034849 200928	2340	2.4	73950.00	33.95	0	1	0
4034949 200928	2340	2.5	74362.50	34.01	0	1	0
4035049 200928	2340	2.6	73125.00	34.06	0	1	0
4035149 200928	2340	2.7	75025.00	33.99	0	1	0
4035259 200928	2340	2.8	74325.00	34.10	0	1	0
4035349 200928	2340	2.9	76525.00	34.11	0	1	0
4035448 200928	2340	3.0	71612.50	34.21	0	1	0
4035548 200928	2340	3.1	73600.00	34.06	0	1	0
4035648 200928	2340	3.2	74400.00	33.95	0	1	0
4035758 200928	2340	3.3	76187.50	33.89	0	1	0
4035858 200928	2340	3.4	74487.50	34.01	0	1	0
4035958 200928	2340	3.5	75350.00	34.03	0	1	0
4036058 200928	2340	3.6	76062.50	34.08	0	1	0
4036158 200928	2340	3.7	74925.00	34.21	0	1	0
4036258 200928	2340	3.8	74475.00	34.21	0	1	0
4036358 200928	2340	3.9	76150.00	34.21	0	1	0
4036458 200928	2340	4.0	74250.00	34.20	0	1	0
4036558 200928	2340	4.1	74687.50	34.31	0	1	0
4036658 200928	2340	4.2	74525.00	34.36	0	1	0
4036768 200928	2340	4.3	72687.50	34.37	0	1	0
4036868 200928	2340	4.4	72662.50	34.21	0	1	0
4036968 200928	2340	4.5	73237.50	34.13	0	1	0
4037068 200928	2340	4.6	74950.00	34.03	0	1	0
4037168 200928	2340	4.7	73037.50	33.98	0	1	0
4037268 200928	2340	4.8	73762.50	33.90	0	1	0
4037368 200928	2340	4.9	72412.50	33.87	0	1	0
4037468 200928	2340	5.0	75962.50	33.70	0	1	0
4037568 200928	2340	5.1	72712.50	33.78	0	1	0
4037668 200928	2340	5.2	74437.50	33.69	0	1	0
4037778 200928	2340	5.3	75462.50	33.68	0	1	0
4037878 200928	2340	5.4	73912.50	33.81	0	1	0
4037978 200928	2340	5.5	75312.50	33.86	0	1	0
4038078 200928	2340	5.6	74887.50	33.96	0	1	0
4038178 200928	2340	5.7	73537.50	33.96	0	1	0
4038278 200928	2340	5.8	75812.50	33.98	0	1	0
4038378 200928	2340	5.9	75837.50	34.07	0	1	0
4038478 200928	2340	6.0	72912.50	34.22	0	1	0
4038578 200928	2340	6.1	74562.50	34.09	0	1	0
4038678 200928	2340	6.2	76000.00	34.17	0	1	0
4038778 200928	2340	6.3	72900.00	34.24	0	1	0
4038878 200928	2340	6.4	73187.50	34.13	0	1	0
4038978 200928	2340	6.5	73612.50	34.09	0	1	0
4039078 200928	2340	6.6	75800.00	34.02	0	1	0
4039178 200928	2340	6.7	74662.50	34.06	0	1	0
4039277 200928	2340	6.8	74325.00	34.11	0	1	0
4039378 200928	2340	6.9	75125.00	34.04	0	1	0
4039477 200928	2340	7.0	73350.00	34.01	0	1	0
4039577 200928	2340	7.1	73050.00	34.03	0	1	0
4039677 200928	2340	7.2	74350.00	33.96	0	1	0
4039777 200928	2340	7.3	75787.50	33.89	0	1	0
4039887 200928	2340	7.4	76100.00	34.02	0	1	0
4039987 200928	2340	7.5	72812.50	34.15	0	1	0
4040087 200928	2340	7.6	74075.00	34.11	0	1	0
4040187 200928	2340	7.7	74712.50	34.03	0	1	0
4040287 200928	2340	7.8	75737.50	34.04	0	1	0
4040387 200928	2340	7.9	72462.50	34.10	0	1	0
4040487 200928	2340	8.0	74750.00	33.98	0	1	0
4040587 200928	2340	8.1	75637.50	34.04	0	1	0
4040687 200928	2340	8.2	73875.00	34.16	0	1	0
4040787 200928	2340	8.3	74512.50	34.14	0	1	0
4040897 200928	2340	8.4	76712.50	34.08	0	1	0
4040997 200928	2340	8.5	74362.50	34.11	0	1	0
4041097 200928	2340	8.6	74762.50	34.18	0	1	0
4041197 200928	2340	8.7	73362.50	34.21	0	1	0
4041297 200928	2340	8.8	73912.50	34.15	0	1	0
4041397 200928	2340	8.9	74987.50	34.07	0	1	0
4041497 200928	2340	9.0	75250.00	34.18	0	1	0
4041597 200928	2340	9.1	74325.00	34.20	0	1	0
4041697 200928	2340	9.2	73150.00	34.14	0	1	0
4041797 200928	2340	9.3	73325.00	34.11	0	1	0
4041897 200928	2340	9.4	73300.00	34.06	0	1	0
4041997 200928	2340	9.5	75225.00	33.90	0	1	0
4042096 200928	2340	9.6	74675.00	33.94	0	1	0
4042197 200928	2340	9.7	72975.00	33.94	0	1	0
4042307 200928	2340	9.8	73612.50	33.92	0	1	0
4042397 200928	2340	9.9	73737.50	33.91	0	1	0
4042506 200928	2340	10.0	74950.00	33.85	0	1	0
4042606 200928	2340	10.1	75687.50	33.84	0	1	0
4042696 200928	2340	10.2	74637.50	33.90	0	1	0
4042806 200928	2340	10.3	74575.00	33.97	0	1	0
4042906 200928	2340	10.4	75487.50	34.02	0	1	0
4043006 200928	2340	10.5	76200.00	34.12	0	1	0
4043106 200928	2340	10.6	75712.50	34.16	0	1	0
4043206 200928	2340	10.7	74462.50	34.21	0	1	0
4043306 200928	2340	10.8	74825.00	34.28	0	1	0
4043406 200928	2340	10.9	74812.50	34.33	0	1	0
4043506 200928	2340	11.0	74850.00	34.38	0	1	0
4043606 200928	2340	11.1	76412.50	34.38	0	1	0
4043706 200928	2340	11.2	74800.00	34.41	0	1	0
4043806 200928	2340	11.3	74237.50	34.42	0	1	0
4043916 200928	2340	11.4	74562.50	34.40	0	1	0
4044016 200928	2340	11.5	73737.50	34.36	0	1	0
4044115 200928	2340	11.6	72337.50	34.25	0	1	0
4044215 200928	2340	11.7	73025.00	34.10	0	1	0
4044315 200928	2340	11.8	76375.00	34.03	0	1	0
4044415 200928	2340	11.9	73212.50	34.10	0	1	0
4044515 200928	2340	12.0	73150.00	34.03	0	1	0
4044615 200928	2340	12.1	74162.50	33.95	0	1	0
4044715 200928	2340	12.2	73600.00	33.85	0	1	0
4044815 200928	2340	12.3	75425.00	33.80	0	1	0
4044925 200928	2340	12.4	74562.50	33.85	0	1	0
4045025 200928	2340	12.5	76287.50	33.85	0	1	0
4045125 200928	2340	12.6	75275.00	33.97	0	1	0
4045225 200928	2340	12.7	74262.50	34.10	0	1	0
4045325 200928	2340	12.8	76550.00	34.15	0	1	0
4045425 200928	2340	12.9	75800.00	34.16	0	1	0
4045525 200928	2340	13.0	74687.50	34.28	0	1	0
4045625 200928	2340	13.1	73737.50	34.35	0	1	0
4045725 200928	2340	13.2	73837.50	34.33	0	1	0
4045825 200928	2340	13.3	76025.00	34.34	0	1	0
4045925 200928	2340	13.4	74025.00	34.37	0	1	0
4046025 200928	2340	13.5	74275.00	34.34	0	1	0
4046125 200928	2340	13.6	74937.50	34.25	0	1	0
4046225 200928	2340	13.7	73850.00	34.24	0	1	0
4046325 200928	2340	13.8	74900.00	34.22	0	1	0
4046425 200928	2340	13.9	75062.50	34.14	0	1	0
4046525 200928	2340	14.0	74575.00	34.11	0	1	0
4046625 200928	2340	14.1	74387.50	34.11	0	1	0
4046725 200928	2340	14.2	74000.00	34.13	0	1	0
4046825 200928	2340	14.3	74700.00	34.14	0	1	0
4046935 200928	2340	14.4	74200.00	34.08	0	1	0
4047035 200928	2340	14.5	75275.00	34.09	0	1	0
4047135 200928	2340	14.6	76512.50	34.13	0	1	0
4047235 200928	2340	14.7	75150.00	34.21	0	1	0
4047335 200928	2340	14.8	74112.50	34.26	0	1	0
4047435 200928	2340	14.9	74737.50	34.23	0	1	0
4047534 200928	2340	15.0	75150.00	34.21	0	1	0
4047635 200928	2340	15.1	75725.00	34.24	0	1	0
4047734 200928	2340	15.2	74612.50	34.30	0	1	0
4047834 200928	2340	15.3	73100.00	34.33	0	1	0
4047944 200928	2340	15.4	72800.00	34.26	0	1	0
4048044 200928	2340	15.5	74487.50	34.19	0	1	0
4048144 200928	2340	15.6	74562.50	34.16	0	1	0
4048244 200928	2340	15.7	73500.00	34.07	0	1	0
4048344 200928	2340	15.8	74825.00	34.00	0	1	0
4048444 200928	2340	15.9	73000.00	34.03	0	1	0
4048544 200928	2340	16.0	74150.00	33.95	0	1	0
4048644 200928	2340	16.1	74550.00	33.90	0	1	0
4048744 200928	2340	16.2	76175.00	33.85	0	1	0
4048844 200928	2340	16.3	74375.00	33.92	0	1	0
4048944 200928	2340	16.4	73975.00	33.98	0	1	0
4049044 200928	2340	16.5	75037.50	34.03	0	1	0
4049154 200928	2340	16.6	75475.00	34.06	0	1	0
4049244 200928	2340	16.7	74487.50	34.10	0	1	0
4049354 200928	2340	16.8	72800.00	34.14	0	1	0
4049444 200928	2340	16.9	72762.50	34.05	0	1	0
4049544 200928	2340	17.0	75437.50	34.04	0	1	0
4049654 200928	2340	17.1	72600.00	34.10	0	1	0
4049744 200928	2340	17.2	75625.00	34.01	0	1	0
4049854 200928	2340	17.3	74612.50	33.99	0	1	0
4049954 200928	2340	17.4	74637.50	34.00	0	1	0
4050053 200928	2340	17.5	74887.50	34.03	0	1	0
4050153 200928	2340	17.6	74875.00	34.02	0	1	0
4050253 200928	2340	17.7	73125.00	33.99	0	1	0
4050353 200928	2340	17.8	74762.50	33.93	0	1	0
4050453 200928	2340	17.9	72987.50	34.02	0	1	0
4050553 200928	2340	18.0	73275.00	34.03	0	1	0
4050653 200928	2340	18.1	74612.50	33.93	0	1	0
4050753 200928	2340	18.2	74750.00	34.02	0	1	0
4050853 200928	2340	18.3	75475.00	33.98	0	1	0
4050963 200928	2340	18.4	75587.50	34.02	0	1	0
4051063 200928	2340	18.5	75025.00	34.07	0	1	0
4051163 200928	2340	18.6	73800.00	34.07	0	1	0
4051263 200928	2340	18.7	75100.00	34.02	0	1	0
4051363 200928	2340	18.8	75462.50	34.11	0	1	0
4051463 200928	2340	18.9	75762.50	34.14	0	1	0
4051563 200928	2340	19.0	74100.00	34.27	0	1	0
4051663 200928	2340	19.1	75037.50	34.31	0	1	0
4051763 200928	2340	19.2	76925.00	34.32	0	1	0
4051863 200928	2340	19.3	73950.00	34.42	0	1	0
4051973 200928	2340	19.4	74112.50	34.35	0	1	0
4052073 200928	2340	19.5	74387.50	34.29	0	1	0
4052173 200928	2340	19.6	73975.00	34.26	0	1	0
4052273 200928	2340	19.7	75487.50	34.27	0	1	0
4052373 200928	2340	19.8	73187.50	34.28	0	1	0
4052473 200928	2340	19.9	75025.00	34.18	0	1	0
4052573 200928	2340	20.0	73375.00	34.15	0	1	0
4052673 200928	2340	20.1	76012.50	34.12	0	1	0
4052773 200928	2340	20.2	74475.00	34.16	0	1	0
4052873 200928	2340	20.3	74150.00	34.05	0	1	0
4052973 200928	2340	20.4	74525.00	34.06	0	1	0
4053073 200928	2340	20.5	74750.00	34.08	0	1	0
4053173 200928	2340	20.6	76162.50	34.09	0	1	0
4053273 200928	2340	20.7	73750.00	34.19	0	1	0
4053383 200928	2340	20.8	76387.50	34.11	0	1	0
4053473 200928	2340	20.9	73987.50	34.26	0	1	0
4053572 200928	2340	21.0	75325.00	34.21	0	1	0
4053673 200928	2340	21.1	73612.50	34.30	0	1	0
4053773 200928	2340	21.2	72862.50	34.19	0	1	0
4053882 200928	2340	21.3	75175.00	34.12	0	1	0
4053982 200928	2340	21.4	75112.50	34.16	0	1	0
4054082 200928	2340	21.5	75512.50	34.19	0	1	0
4054183 200928	2340	21.6	72687.50	34.22	0	1	0
4054283 200928	2340	21.7	74487.50	34.07	0	1	0
4054382 200928	2340	21.8	74025.00	34.10	0	1	0
4054482 200928	2340	21.9	75100.00	34.00	0	1	0
4054582 200928	2340	22.0	74575.00	34.05	0	1	0
4054682 200928	2340	22.1	75112.50	34.01	0	1	0
4054782 200928	2340	22.2	75150.00	34.08	0	1	0
4054882 200928	2340	22.3	73637.50	34.18	0	1	0
4054992 200928	2340	22.4	73325.00	34.11	0	1	0
4055092 200928	2340	22.5	74925.00	34.03	0	1	0
4055192 200928	2340	22.6	75512.50	34.01	0	1	0
4055292 200928	2340	22.7	75125.00	34.13	0	1	0
4055392 200928	2340	22.8	76337.50	34.16	0	1	0
4055492 200928	2340	22.9	73787.50	34.27	0	1	0
4055592 200928	2340	23.0	74937.50	34.21	0	1	0
4055692 200928	2340	23.1	74012.50	34.22	0	1	0
4055792 200928	2340	23.2	75100.00	34.17	0	1	0
4055892 200928	2340	23.3	74787.50	34.17	0	1	0
4056002 200928	2340	23.4	73112.50	34.22	0	1	0
4056092 200928	2340	23.5	76025.00	34.21	0	1	0
4056202 200928	2340	23.6	73962.50	34.26	0	1	0
4056292 200928	2340	23.7	74187.50	34.19	0	1	0
4056402 200928	2340	23.8	73775.00	34.15	0	1	0
4056502 200928	2340	23.9	76075.00	34.04	0	1	0
4056592 200928	2340	24.0	74500.00	34.14	0	1	0
4056702 200928	2340	24.1	76012.50	34.12	0	1	0
4056802 200928	2340	24.2	74212.50	34.21	0	1	0
4056901 200928	2340	24.3	74112.50	34.17	0	1	0
4057001 200928	2340	24.4	76262.50	34.14	0	1	0
4057101 200928	2340	24.5	74750.00	34.28	0	1	0
4057201 200928	2340	24.6	74650.00	34.22	0	1	0
4057301 200928	2340	24.7	73712.50	34.25	0	1	0
4057402 200928	2340	24.8	74050.00	34.23	0	1	0
4057502 200928	2340	24.9	73675.00	34.25	0	1	0
4057602 200928	2340	25.0	75925.00	34.14	0	1	0
4057702 200928	2340	25.1	75087.50	34.20	0	1	0
4057802 200928	2340	25.2	76237.50	34.16	0	1	0
4057902 200928	2340	25.3	73837.50	34.25	0	1	0
4058012 200928	2340	25.4	75187.50	34.24	0	1	0
4058112 200928	2340	25.5	73250.00	34.19	0	1	0
4058212 200928	2340	25.6	75712.50	34.12	0	1	0
4058312 200928	2340	25.7	75887.50	34.17	0	1	0
4058412 200928	2340	25.8	74987.50	34.27	0	1	0
4058512 200928	2340	25.9	74862.50	34.31	0	1	0
4058612 200928	2340	26.0	75862.50	34.36	0	1	0
4058712 200928	2340	26.1	73937.50	34.36	0	1	0
4058812 200928	2340	26.2	74125.00	34.31	0	1	0
4058911 200928	2340	26.3	73562.50	34.21	0	1	0
4059021 200928	2340	26.4	73950.00	34.20	0	1	0
4059121 200928	2340	26.5	73987.50	34.15	0	1	0
4059221 200928	2340	26.6	75200.00	34.18	0	1	0
4059321 200928	2340	26.7	73037.50	34.16	0	1	0
4059421 200928	2340	26.8	75887.50	34.03	0	1	0
4059521 200928	2340	26.9	76100.00	34.07	0	1	0
4059621 200928	2340	27.0	75925.00	34.12	0	1	0
4059721 200928	2340	27.1	75275.00	34.13	0	1	0
4059821 200928	2340	27.2	73125.00	34.19	0	1	0
4059921 200928	2340	27.3	75562.50	34.14	0	1	0
4100021 200928	2340	27.4	75275.00	34.23	0	1	0
4100121 200928	2340	27.5	75275.00	34.29	0	1	0
4100221 200928	2340	27.6	72812.50	34.35	0	1	0
4100321 200928	2340	27.7	74012.50	34.24	0	1	0
4100421 200928	2340	27.8	74325.00	34.29	0	1	0
4100521 200928	2340	27.9	73762.50	34.22	0	1	0
4100621 200928	2340	28.0	74362.50	34.11	0	1	0
4100721 200928	2340	28.1	75212.50	34.04	0	1	0
4100821 200928	2340	28.2	76075.00	34.04	0	1	0
4100921 200928	2340	28.3	73150.00	34.17	0	1	0
4101031 200928	2340	28.4	74400.00	34.06	0	1	0
4101131 200928	2340	28.5	74962.50	34.02	0	1	0
4101230 200928	2340	28.6	73812.50	34.01	0	1	0
4101330 200928	2340	28.7	75250.00	34.05	0	1	0
4101430 200928	2340	28.8	72850.00	34.11	0	1	0
4101530 200928	2340	28.9	73025.00	34.04	0	1	0
4101630 200928	2340	29.0	73712.50	34.01	0	1	0
4101730 200928	2340	29.1	74262.50	33.98	0	1	0
4101830 200928	2340	29.2	72725.00	33.94	0	1	0
4101930 200928	2340	29.3	74087.50	33.79	0	1	0
4102040 200928	2340	29.4	76787.50	33.83	0	1	0
4102140 200928	2340	29.5	75412.50	33.94	0	1	0
4102240 200928	2340	29.6	74500.00	33.96	0	1	0
4102340 200928	2340	29.7	74112.50	33.99	0	1	0
4102440 200928	2340	29.8	73850.00	33.94	0	1	0
4102540 200928	2340	29.9	74337.50	33.98	0	1	0
4102640 200928	2340	30.0	74850.00	34.04	0	1	0
4102740 200928	2340	30.1	75200.00	34.09	0	1	0
4102840 200928	2340	30.2	75412.50	34.13	0	1	0
4102940 200928	2340	30.3	75900.00	34.25	0	1	0
4103040 200928	2340	30.4	73887.50	34.34	0	1	0
4103140 200928	2340	30.5	74000.00	34.21	0	1	0
4103250 200928	2340	30.6	73450.00	34.14	0	1	0
4103340 200928	2340	30.7	72712.50	34.10	0	1	0
4103450 200928	2340	30.8	73550.00	34.03	0	1	0
4103540 200928	2340	30.9	73387.50	34.02	0	1	0
4103640 200928	2340	31.0	73812.50	33.98	0	1	0
4103749 200928	2340	31.1	73862.50	33.93	0	1	0
4103839 200928	2340	31.2	75137.50	33.87	0	1	0
4103949 200928	2340	31.3	74900.00	33.86	0	1	0
4104049 200928	2340	31.4	76512.50	33.81	0	1	0
4104149 200928	2340	31.5	73812.50	33.93	0	1	0
4104249 200928	2340	31.6	74487.50	33.92	0	1	0
4104349 200928	2340	31.7	72887.50	33.97	0	1	0
4104449 200928	2340	31.8	76050.00	33.98	0	1	0
4104549 200928	2340	31.9	74062.50	34.09	0	1	0
4104649 200928	2340	32.0	74262.50	34.12	0	1	0
4104749 200928	2340	32.1	72262.50	34.14	0	1	0
4104849 200928	2340	32.2	75350.00	34.07	0	1	0
4104949 200928	2340	32.3	75825.00	34.08	0	1	0
4105059 200928	2340	32.4	74762.50	34.12	0	1	0
4105159 200928	2340	32.5	73462.50	34.04	0	1	0
4105259 200928	2340	32.6	72937.50	34.02	0	1	0
4105359 200928	2340	32.7	73850.00	33.95	0	1	0
4105459 200928	2340	32.8	72850.00	34.00	0	1	0
4105559 200928	2340	32.9	76225.00	33.85	0	1	0
4105660 200928	2340	33.0	75625.00	33.95	0	1	0
4105759 200928	2340	33.1	75937.50	34.01	0	1	0
4105859 200928	2340	33.2	75362.50	34.18	0	1	0
4105959 200928	2340	33.3	74462.50	34.18	0	1	0
4106069 200928	2340	33.4	74237.50	34.12	0	1	0
4106169 200928	2340	33.5	74375.00	34.09	0	1	0
4106269 200928	2340	33.6	74250.00	34.13	0	1	0
4106369 200928	2340	33.7	73275.00	34.19	0	1	0
4106469 200928	2340	33.8	73787.50	34.17	0	1	0
4106569 200928	2340	33.9	74862.50	34.21	0	1	0
4106669 200928	2340	34.0	74437.50	34.15	0	1	0
4106769 200928	2340	34.1	73175.00	34.09	0	1	0
4106869 200928	2340	34.2	77150.00	33.97	0	1	0
4106969 200928	2340	34.3	74575.00	34.05	0	1	0
4107069 200928	2340	34.4	76062.50	34.06	0	1	0
4107169 200928	2340	34.5	75100.00	34.14	0	1	0
4107269 200928	2340	34.6	73425.00	34.17	0	1	0
4107369 200928	2340	34.7	75075.00	34.13	0	1	0
4107469 200928	2340	34.8	73512.50	34.21	0	1	0
4107569 200928	2340	34.9	73375.00	34.20	0	1	0
4107669 200928	2340	35.0	73950.00	34.13	0	1	0
4107769 200928	2340	35.1	73187.50	34.11	0	1	0
4107869 200928	2340	35.2	75137.50	34.11	0	1	0
4107969 200928	2340	35.3	76237.50	34.02	0	1	0
4108079 200928	2340	35.4	75337.50	34.10	0	1	0
4108179 200928	2340	35.5	74125.00	34.07	0	1	0
4108279 200928	2340	35.6	75337.50	34.02	0	1	0
4108379 200928	2340	35.7	73650.00	34.11	0	1	0
4108479 200928	2340	35.8	75600.00	34.04	0	1	0
4108579 200928	2340	35.9	74100.00	34.14	0	1	0
4108679 200928	2340	36.0	73200.00	34.17	0	1	0
4108779 200928	2340	36.1	73062.50	34.14	0	1	0
4108879 200928	2340	36.2	74850.00	34.13	0	1	0
4108979 200928	2340	36.3	71200.00	34.12	0	1	0
4109089 200928	2340	36.4	74012.50	33.89	0	1	0
4109189 200928	2340	36.5	74987.50	33.83	0	1	0
4109289 200928	2340	36.6	75200.00	33.87	0	1	0
4109389 200928	2340	36.7	75300.00	33.86	0	1	0
4109489 200928	2340	36.8	75212.50	33.94	0	1	0
4109589 200928	2340	36.9	73350.00	33.92	0	1	0
4109688 200928	2340	37.0	73862.50	33.89	0	1	0
4109788 200928	2340	37.1	77162.50	33.92	0	1	0
4109888 200928	2340	37.2	76712.50	34.10	0	1	0
4109988 200928	2340	37.3	73825.00	34.19	0	1	0
4110088 200928	2340	37.4	75925.00	34.30	0	1	0
4110188 200928	2340	37.5	72612.50	34.39	0	1	0
4110288 200928	2340	37.6	73562.50	34.28	0	1	0
4110388 200928	2340	37.7	71612.50	34.21	0	1	0
4110498 200928	2340	37.8	74962.50	34.04	0	1	0
4110588 200928	2340	37.9	75100.00	34.03	0	1	0
4110688 200928	2340	38.0	74037.50	34.11	0	1	0
4110788 200928	2340	38.1	73987.50	34.12	0	1	0
4110888 200928	2340	38.2	74800.00	33.98	0	1	0
4110998 200928	2340	38.3	74550.00	33.89	0	1	0
4111098 200928	2340	38.4	74450.00	33.92	0	1	0
4111198 200928	2340	38.5	75150.00	33.86	0	1	0
4111298 200928	2340	38.6	74887.50	33.97	0	1	0
4111398 200928	2340	38.7	76100.00	34.03	0	1	0
4111498 200928	2340	38.8	74800.00	34.23	0	1	0
4111598 200928	2340	38.9	75075.00	34.22	0	1	0
4111698 200928	2340	39.0	75187.50	34.22	0	1	0
4111798 200928	2340	39.1	72512.50	34.27	0	1	0
4111898 200928	2340	39.2	71912.50	34.21	0	1	0
4111998 200928	2340	39.3	74925.00	34.08	0	1	0
4112108 200928	2340	39.4	75475.00	34.10	0	1	0
4112208 200928	2340	39.5	74662.50	34.14	0	1	0
4112308 200928	2340	39.6	74937.50	34.12	0	1	0
4112408 200928	2340	39.7	72550.00	34.12	0	1	0
4112508 200928	2340	39.8	73675.00	33.96	0	1	0
4112607 200928	2340	39.9	74325.00	33.91	0	1	0
4112708 200928	2340	40.0	71875.00	33.88	0	1	0
4112807 200928	2340	40.1	75950.00	33.73	0	1	0
4112907 200928	2340	40.2	74150.00	33.88	0	1	0
4113007 200928	2340	40.3	72737.50	33.98	0	1	0
4113117 200928	2340	40.4	76625.00	33.89	0	1	0
4113217 200928	2340	40.5	74987.50	33.94	0	1	0
4113317 200928	2340	40.6	74975.00	33.95	0	1	0
4113417 200928	2340	40.7	74675.00	33.95	0	1	0
4113517 200928	2340	40.8	74987.50	34.05	0	1	0
4113617 200928	2340	40.9	75275.00	34.11	0	1	0
4113717 200928	2340	41.0	74075.00	34.15	0	1	0
4113817 200928	2340	41.1	73762.50	34.25	0	1	0
4113917 200928	2340	41.2	76675.00	34.15	0	1	0
4114017 200928	2340	41.3	76600.00	34.26	0	1	0
4114117 200928	2340	41.4	74262.50	34.44	0	1	0
4114217 200928	2340	41.5	74850.00	34.33	0	1	0
4114317 200928	2340	41.6	73487.50	34.33	0	1	0
4114417 200928	2340	41.7	74875.00	34.26	0	1	0
4114517 200928	2340	41.8	75625.00	34.27	0	1	0
4114617 200928	2340	41.9	74887.50	34.30	0	1	0
4114716 200928	2340	42.0	71875.00	34.28	0	1	0
4114816 200928	2340	42.1	75062.50	34.18	0	1	0
4114917 200928	2340	42.2	75287.50	34.24	0	1	0
4115017 200928	2340	42.3	75500.00	34.18	0	1	0
4115127 200928	2340	42.4	73475.00	34.13	0	1	0
4115227 200928	2340	42.5	73650.00	34.09	0	1	0
4115327 200928	2340	42.6	72675.00	34.04	0	1	0
4115427 200928	2340	42.7	74937.50	34.00	0	1	0
4115527 200928	2340	42.8	72612.50	34.00	0	1	0
4115627 200928	2340	42.9	73925.00	33.87	0	1	0
4115727 200928	2340	43.0	75425.00	33.83	0	1	0
4115827 200928	2340	43.1	77262.50	33.98	0	1	0
4115926 200928	2340	43.2	73437.50	34.08	0	1	0
4116026 200928	2340	43.3	73587.50	34.00	0	1	0
4116136 200928	2340	43.4	73462.50	33.91	0	1	0
4116236 200928	2340	43.5	74100.00	33.91	0	1	0
4116336 200928	2340	43.6	75587.50	33.93	0	1	0
4116436 200928	2340	43.7	73300.00	34.07	0	1	0
4116536 200928	2340	43.8	74562.50	33.99	0	1	0
4116636 200928	2340	43.9	75350.00	34.08	0	1	0
4116736 200928	2340	44.0	73825.00	34.14	0	1	0
4116836 200928	2340	44.1	72450.00	34.07	0	1	0
4116936 200928	2340	44.2	73412.50	33.85	0	1	0
4117036 200928	2340	44.3	74600.00	33.85	0	1	0
4117136 200928	2340	44.4	75100.00	33.90	0	1	0
4117236 200928	2340	44.5	75400.00	33.97	0	1	0
4117336 200928	2340	44.6	74937.50	34.03	0	1	0
4117436 200928	2340	44.7	74037.50	34.00	0	1	0
4117546 200928	2340	44.8	73975.00	34.04	0	1	0
4117636 200928	2340	44.9	75537.50	34.01	0	1	0
4117736 200928	2340	45.0	74675.00	34.02	0	1	0
4117836 200928	2340	45.1	74525.00	34.06	0	1	0
4117936 200928	2340	45.2	74362.50	34.15	0	1	0
4118046 200928	2340	45.3	74962.50	34.19	0	1	0
4118146 200928	2340	45.4	73587.50	34.21	0	1	0
4118246 200928	2340	45.5	72937.50	34.14	0	1	0
4118345 200928	2340	45.6	76562.50	34.03	0	1	0
4118445 200928	2340	45.7	75087.50	34.10	0	1	0
4118545 200928	2340	45.8	75550.00	34.15	0	1	0
4118645 200928	2340	45.9	76650.00	34.22	0	1	0
4118745 200928	2340	46.0	75475.00	34.27	0	1	0
4118845 200928	2340	46.1	74912.50	34.31	0	1	0
4118945 200928	2340	46.2	75725.00	34.32	0	1	0
4119045 200928	2340	46.3	74475.00	34.39	0	1	0
4119155 200928	2340	46.4	74600.00	34.36	0	1	0
4119255 200928	2340	46.5	73262.50	34.41	0	1	0
4119355 200928	2340	46.6	72300.00	34.42	0	1	0
4119455 200928	2340	46.7	74262.50	34.23	0	1	0
4119555 200928	2340	46.8	76525.00	34.19	0	1	0
4119655 200928	2340	46.9	74937.50	34.24	0	1	0
4119755 200928	2340	47.0	76475.00	34.16	0	1	0
4119855 200928	2340	47.1	74375.00	34.21	0	1	0
4119955 200928	2340	47.2	73800.00	34.18	0	1	0
4120055 200928	2340	47.3	74675.00	34.10	0	1	0
4120165 200928	2340	47.4	73025.00	34.10	0	1	0
4120265 200928	2340	47.5	73750.00	34.03	0	1	0
4120365 200928	2340	47.6	75550.00	34.06	0	1	0
4120465 200928	2340	47.7	74237.50	34.20	0	1	0
4120565 200928	2340	47.8	74637.50	34.20	0	1	0
4120665 200928	2340	47.9	75712.50	34.12	0	1	0
4120765 200928	2340	48.0	74975.00	34.15	0	1	0
4120865 200928	2340	48.1	73450.00	34.08	0	1	0
4120965 200928	2340	48.2	73250.00	34.04	0	1	0
4121065 200928	2340	48.3	75412.50	34.02	0	1	0
4121165 200928	2340	48.4	74937.50	34.05	0	1	0
4121265 200928	2340	48.5	74175.00	34.14	0	1	0
4121365 200928	2340	48.6	75475.00	34.16	0	1	0
4121465 200928	2340	48.7	72225.00	34.15	0	1	0
4121565 200928	2340	48.8	75787.50	34.06	0	1	0
4121665 200928	2340	48.9	75125.00	34.11	0	1	0
4121765 200928	2340	49.0	76112.50	34.09	0	1	0
4121865 200928	2340	49.1	75812.50	34.14	0	1	0
4121965 200928	2340	49.2	72525.00	34.24	0	1	0
4122065 200928	2340	49.3	75825.00	34.21	0	1	0
4122174 200928	2340	49.4	75925.00	34.23	0	1	0
4122275 200928	2340	49.5	74437.50	34.27	0	1	0
4122374 200928	2340	49.6	74087.50	34.29	0	1	0
4122474 200928	2340	49.7	72962.50	34.22	0	1	0
4122574 200928	2340	49.8	76550.00	34.26	0	1	0
4122674 200928	2340	49.9	76600.00	34.29	0	1	0
4122774 200928	2340	50.0	74700.00	34.36	0	1	0
4122874 200928	2340	50.1	75075.00	34.29	0	1	0
4122974 200928	2340	50.2	74312.50	34.26	0	1	0
4123074 200928	2340	50.3	74300.00	34.34	0	1	0
4123184 200928	2340	50.4	73287.50	34.27	0	1	0
4123284 200928	2340	50.5	74400.00	34.15	0	1	0
4123384 200928	2340	50.6	75975.00	34.15	0	1	0
4123484 200928	2340	50.7	75037.50	34.24	0	1	0
4123584 200928	2340	50.8	76500.00	34.33	0	1	0
4123684 200928	2340	50.9	74225.00	34.33	0	1	0
4123784 200928	2340	51.0	73937.50	34.22	0	1	0
4123884 200928	2340	51.1	72975.00	34.19	0	1	0
4123984 200928	2340	51.2	73412.50	34.09	0	1	0
4124084 200928	2340	51.3	75137.50	34.05	0	1	0
4124184 200928	2340	51.4	75150.00	34.09	0	1	0
4124284 200928	2340	51.5	74875.00	34.17	0	1	0
4124394 200928	2340	51.6	75962.50	34.20	0	1	0
4124484 200928	2340	51.7	76387.50	34.19	0	1	0
4124594 200928	2340	51.8	75587.50	34.26	0	1	0
4124684 200928	2340	51.9	74612.50	34.21	0	1	0
4124783 200928	2340	52.0	75175.00	34.23	0	1	0
4124893 200928	2340	52.1	73500.00	34.29	0	1	0
4124993 200928	2340	52.2	74412.50	34.31	0	1	0
4125093 200928	2340	52.3	73787.50	34.36	0	1	0
4125193 200928	2340	52.4	74500.00	34.30	0	1	0
4125293 200928	2340	52.5	75212.50	34.27	0	1	0
4125393 200928	2340	52.6	74587.50	34.28	0	1	0
4125493 200928	2340	52.7	74650.00	34.22	0	1	0
4125593 200928	2340	52.8	75887.50	34.14	0	1	0
4125693 200928	2340	52.9	74512.50	34.15	0	1	0
4125793 200928	2340	53.0	75575.00	34.15	0	1	0
4125893 200928	2340	53.1	76212.50	34.17	0	1	0
4125993 200928	2340	53.2	73825.00	34.29	0	1	0
4126093 200928	2340	53.3	75337.50	34.26	0	1	0
4126203 200928	2340	53.4	73212.50	34.33	0	1	0
4126303 200928	2340	53.5	76587.50	34.28	0	1	0
4126403 200928	2340	53.6	74200.00	34.34	0	1	0
4126503 200928	2340	53.7	75125.00	34.32	0	1	0
4126603 200928	2340	53.8	74612.50	34.34	0	1	0
4126703 200928	2340	53.9	74637.50	34.28	0	1	0
4126803 200928	2340	54.0	74112.50	34.29	0	1	0
4126903 200928	2340	54.1	76187.50	34.22	0	1	0
4127003 200928	2340	54.2	77175.00	34.22	0	1	0
4127103 200928	2340	54.3	75400.00	34.37	0	1	0
4127213 200928	2340	54.4	75587.50	34.38	0	1	0
4127313 200928	2340	54.5	74137.50	34.48	0	1	0
4127413 200928	2340	54.6	74462.50	34.37	0	1	0
4127513 200928	2340	54.7	74225.00	34.38	0	1	0
4127613 200928	2340	54.8	76750.00	34.34	0	1	0
4127713 200928	2340	54.9	73637.50	34.44	0	1	0
4127813 200928	2340	55.0	75912.50	34.40	0	1	0
4127913 200928	2340	55.1	73750.00	34.48	0	1	0
4128012 200928	2340	55.2	74925.00	34.37	0	1	0
4128112 200928	2340	55.3	74737.50	34.27	0	1	0
4128212 200928	2340	55.4	75912.50	34.24	0	1	0
4128312 200928	2340	55.5	74287.50	34.25	0	1	0
4128412 200928	2340	55.6	75137.50	34.26	0	1	0
4128512 200928	2340	55.7	74912.50	34.29	0	1	0
4128612 200928	2340	55.8	75062.50	34.32	0	1	0
4128712 200928	2340	55.9	76162.50	34.24	0	1	0
4128812 200928	2340	56.0	77462.50	34.36	0	1	0
4128912 200928	2340	56.1	73762.50	34.43	0	1	0
4129012 200928	2340	56.2	74800.00	34.43	0	1	0
4129112 200928	2340	56.3	77537.50	34.42	0	1	0
4129222 200928	2340	56.4	75175.00	34.55	0	1	0
4129322 200928	2340	56.5	74762.50	34.51	0	1	0
4129422 200928	2340	56.6	74100.00	34.53	0	1	0
4129522 200928	2340	56.7	76550.00	34.49	0	1	0
4129622 200928	2340	56.8	75275.00	34.56	0	1	0
4129722 200928	2340	56.9	75425.00	34.57	0	1	0
4129822 200928	2340	57.0	75200.00	34.54	0	1	0
4129922 200928	2340	57.1	77350.00	34.44	0	1	0
4130022 200928	2340	57.2	75137.50	34.60	0	1	0
4130122 200928	2340	57.3	74337.50	34.61	0	1	0
4130222 200928	2340	57.4	75025.00	34.47	0	1	0
4130332 200928	2340	57.5	74137.50	34.46	0	1	0
4130432 200928	2340	57.6	74775.00	34.43	0	1	0
4130532 200928	2340	57.7	74787.50	34.46	0	1	0
4130632 200928	2340	57.8	75100.00	34.39	0	1	0
4130732 200928	2340	57.9	74337.50	34.38	0	1	0
4130832 200928	2340	58.0	74787.50	34.33	0	1	0
4130932 200928	2340	58.1	73750.00	34.31	0	1	0
4131032 200928	2340	58.2	75812.50	34.15	0	1	0
4131131 200928	2340	58.3	74200.00	34.18	0	1	0
4131231 200928	2340	58.4	76350.00	34.17	0	1	0
4131331 200928	2340	58.5	74437.50	34.23	0	1	0
4131431 200928	2340	58.6	74450.00	34.25	0	1	0
4131531 200928	2340	58.7	75875.00	34.23	0	1	0
4131641 200928	2340	58.8	74087.50	34.28	0	1	0
4131731 200928	2340	58.9	75325.00	34.23	0	1	0
4131831 200928	2340	59.0	74437.50	34.28	0	1	0
4131941 200928	2340	59.1	73912.50	34.26	0	1	0
4132041 200928	2340	59.2	74825.00	34.27	0	1	0
4132141 200928	2340	59.3	74587.50	34.23	0	1	0
4132241 200928	2340	59.4	77300.00	34.24	0	1	0
4132341 200928	2340	59.5	75350.00	34.29	0	1	0
4132441 200928	2340	59.6	76150.00	34.33	0	1	0
4132541 200928	2340	59.7	76000.00	34.40	0	1	0
4132641 200928	2340	59.8	73387.50	34.41	0	1	0
4132741 200928	2340	59.9	74487.50	34.38	0	1	0
4132842 200928	2341	0.0	75300.00	34.34	0	1	0
4132942 200928	2341	0.1	74737.50	34.38	0	1	0
4133042 200928	2341	0.2	75500.00	34.42	0	1	0
4133142 200928	2341	0.3	74187.50	34.45	0	1	0
4133242 200928	2341	0.4	73775.00	34.43	0	1	0
4133352 200928	2341	0.5	75137.50	34.27	0	1	0
4133452 200928	2341	0.6	74012.50	34.26	0	1	0
4133552 200928	2341	0.7	72262.50	34.16	0	1	0
4133652 200928	2341	0.8	74750.00	34.00	0	1	0
4133752 200928	2341	0.9	74587.50	34.06	0	1	0
4133852 200928	2341	1.0	73337.50	34.06	0	1	0
4133952 200928	2341	1.1	74000.00	33.97	0	1	0
4134052 200928	2341	1.2	76037.50	33.94	0	1	0
4134152 200928	2341	1.3	73525.00	33.96	0	1	0
4134251 200928	2341	1.4	74275.00	33.93	0	1	0
4134351 200928	2341	1.5	75425.00	33.96	0	1	0
4134462 200928	2341	1.6	73837.50	33.97	0	1	0
4134551 200928	2341	1.7	73075.00	33.96	0	1	0
4134661 200928	2341	1.8	74637.50	34.00	0	1	0
4134761 200928	2341	1.9	74062.50	33.99	0	1	0
4134861 200928	2341	2.0	74837.50	33.97	0	1	0
4134961 200928	2341	2.1	74162.50	34.04	0	1	0
4135061 200928	2341	2.2	73675.00	34.04	0	1	0
4135161 200928	2341	2.3	76050.00	33.94	0	1	0
4135261 200928	2341	2.4	73500.00	34.05	0	1	0
4135361 200928	2341	2.5	77012.50	34.02	0	1	0
4135461 200928	2341	2.6	74812.50	34.09	0	1	0
4135561 200928	2341	2.7	74775.00	34.13	0	1	0
4135661 200928	2341	2.8	73837.50	34.21	0	1	0
4135761 200928	2341	2.9	74737.50	34.17	0	1	0
4135861 200928	2341	3.0	76150.00	34.20	0	1	0
4135961 200928	2341	3.1	73400.00	34.26	0	1	0
4136061 200928	2341	3.2	74950.00	34.23	0	1	0
4136161 200928	2341	3.3	76162.50	34.29	0	1	0
4136261 200928	2341	3.4	75262.50	34.29	0	1	0
4136371 200928	2341	3.5	76212.50	34.37	0	1	0
4136471 200928	2341	3.6	74262.50	34.33	0	1	0
4136571 200928	2341	3.7	75350.00	34.31	0	1	0
4136671 200928	2341	3.8	76037.50	34.33	0	1	0
4136771 200928	2341	3.9	75375.00	34.43	0	1	0
4136871 200928	2341	4.0	74212.50	34.46	0	1	0
4136971 200928	2341	4.1	75987.50	34.38	0	1	0
4137071 200928	2341	4.2	72912.50	34.49	0	1	0
4137171 200928	2341	4.3	74600.00	34.40	0	1	0
4137271 200928	2341	4.4	75000.00	34.33	0	1	0
4137381 200928	2341	4.5	73450.00	34.32	0	1	0
4137481 200928	2341	4.6	72700.00	34.19	0	1	0
4137581 200928	2341	4.7	74200.00	34.12	0	1	0
4137681 200928	2341	4.8	75912.50	34.07	0	1	0
4137781 200928	2341	4.9	75312.50	34.07	0	1	0
4137881 200928	2341	5.0	72775.00	34.06	0	1	0
4137980 200928	2341	5.1	72175.00	34.00	0	1	0
4138080 200928	2341	5.2	73050.00	33.83	0	1	0
4138180 200928	2341	5.3	74225.00	33.83	0	1	0
4138280 200928	2341	5.4	76662.50	33.82	0	1	0
4138380 200928	2341	5.5	74512.50	33.89	0	1	0
4138480 200928	2341	5.6	74400.00	33.94	0	1	0
4138580 200928	2341	5.7	75375.00	34.02	0	1	0
4138690 200928	2341	5.8	72375.00	34.07	0	1	0
4138780 200928	2341	5.9	72712.50	33.91	0	1	0
4138880 200928	2341	6.0	73500.00	33.79	0	1	0
4138980 200928	2341	6.1	74000.00	33.82	0	1	0
4139080 200928	2341	6.2	72912.50	33.91	0	1	0
4139180 200928	2341	6.3	77025.00	33.90	0	1	0
4139280 200928	2341	6.4	74462.50	34.03	0	1	0
4139390 200928	2341	6.5	74137.50	33.93	0	1	0
4139490 200928	2341	6.6	74137.50	33.91	0	1	0
4139590 200928	2341	6.7	75275.00	33.90	0	1	0
4139690 200928	2341	6.8	73825.00	33.89	0	1	0
4139790 200928	2341	6.9	74200.00	33.96	0	1	0
4139890 200928	2341	7.0	75075.00	34.03	0	1	0
4139990 200928	2341	7.1	73837.50	34.10	0	1	0
4140090 200928	2341	7.2	75925.00	34.09	0	1	0
4140190 200928	2341	7.3	71850.00	34.23	0	1	0
4140290 200928	2341	7.4	73762.50	33.99	0	1	0
4140400 200928	2341	7.5	73687.50	33.96	0	1	0
4140499 200928	2341	7.6	73687.50	33.94	0	1	0
4140599 200928	2341	7.7	74262.50	33.92	0	1	0
4140700 200928	2341	7.8	71600.00	33.88	0	1	0
4140799 200928	2341	7.9	73725.00	33.77	0	1	0
4140899 200928	2341	8.0	74375.00	33.75	0	1	0
4140999 200928	2341	8.1	75712.50	33.72	0	1	0
4141099 200928	2341	8.2	74675.00	33.81	0	1	0
4141199 200928	2341	8.3	73125.00	33.75	0	1	0
4141299 200928	2341	8.4	76475.00	33.81	0	1	0
4141399 200928	2341	8.5	73525.00	33.93	0	1	0
4141509 200928	2341	8.6	74912.50	33.92	0	1	0
4141609 200928	2341	8.7	75975.00	33.98	0	1	0
4141709 200928	2341	8.8	74687.50	34.05	0	1	0
4141809 200928	2341	8.9	75475.00	34.19	0	1	0
4141899 200928	2341	9.0	74962.50	34.27	0	1	0
4142010 200928	2341	9.1	76087.50	34.30	0	1	0
4142100 200928	2341	9.2	75862.50	34.32	0	1	0
4142210 200928	2341	9.3	76112.50	34.37	0	1	0
4142300 200928	2341	9.4	73262.50	34.50	0	1	0
4142410 200928	2341	9.5	75025.00	34.36	0	1	0
4142509 200928	2341	9.6	75025.00	34.43	0	1	0
4142609 200928	2341	9.7	73475.00	34.43	0	1	0
4142709 200928	2341	9.8	73737.50	34.32	0	1	0
4142809 200928	2341	9.9	73787.50	34.28	0	1	0
4142909 200928	2341	10.0	76062.50	34.20	0	1	0
4143008 200928	2341	10.1	73925.00	34.25	0	1	0
4143109 200928	2341	10.2	74475.00	34.15	0	1	0
4143208 200928	2341	10.3	73687.50	34.09	0	1	0
4143309 200928	2341	10.4	74625.00	33.98	0	1	0
4143419 200928	2341	10.5	73987.50	34.04	0	1	0
4143519 200928	2341	10.6	73987.50	34.00	0	1	0
4143619 200928	2341	10.7	75612.50	33.95	0	1	0
4143718 200928	2341	10.8	75762.50	34.04	0	1	0
4143818 200928	2341	10.9	74412.50	34.14	0	1	0
4143918 200928	2341	11.0	74212.50	34.16	0	1	0
4144019 200928	2341	11.1	75087.50	34.08	0	1	0
4144118 200928	2341	11.2	73225.00	34.13	0	1	0
4144218 200928	2341	11.3	74287.50	34.08	0	1	0
4144318 200928	2341	11.4	73525.00	34.10	0	1	0
4144428 200928	2341	11.5	75350.00	34.05	0	1	0
4144528 200928	2341	11.6	75637.50	34.12	0	1	0
4144628 200928	2341	11.7	75225.00	34.19	0	1	0
4144728 200928	2341	11.8	73912.50	34.17	0	1	0
4144828 200928	2341	11.9	72737.50	34.09	0	1	0
4144928 200928	2341	12.0	74212.50	34.01	0	1	0
4145028 200928	2341	12.1	74050.00	34.01	0	1	0
4145129 200928	2341	12.2	75950.00	33.97	0	1	0
4145228 200928	2341	12.3	73887.50	34.09	0	1	0
4145328 200928	2341	12.4	73612.50	34.07	0	1	0
4145428 200928	2341	12.5	75400.00	34.08	0	1	0
4145528 200928	2341	12.6	75525.00	34.08	0	1	0
4145628 200928	2341	12.7	76012.50	34.07	0	1	0
4145738 200928	2341	12.8	75075.00	34.11	0	1	0
4145828 200928	2341	12.9	73837.50	34.16	0	1	0
4145928 200928	2341	13.0	72637.50	34.21	0	1	0
4146028 200928	2341	13.1	74737.50	34.14	0	1	0
4146128 200928	2341	13.2	76200.00	34.17	0	1	0
4146238 200928	2341	13.3	74725.00	34.18	0	1	0
4146328 200928	2341	13.4	73612.50	34.22	0	1	0
4146438 200928	2341	13.5	73962.50	34.22	0	1	0
4146538 200928	2341	13.6	73962.50	34.15	0	1	0
4146638 200928	2341	13.7	72375.00	34.08	0	1	0
4146738 200928	2341	13.8	74300.00	33.92	0	1	0
4146838 200928	2341	13.9	76175.00	33.89	0	1	0
4146938 200928	2341	14.0	72725.00	33.99	0	1	0
4147038 200928	2341	14.1	73562.50	33.99	0	1	0
4147138 200928	2341	14.2	75425.00	33.94	0	1	0
4147238 200928	2341	14.3	75925.00	33.91	0	1	0
4147337 200928	2341	14.4	73862.50	33.96	0	1	0
4147447 200928	2341	14.5	75362.50	33.97	0	1	0
4147547 200928	2341	14.6	75362.50	34.04	0	1	0
4147647 200928	2341	14.7	73000.00	34.10	0	1	0
4147747 200928	2341	14.8	74687.50	34.13	0	1	0
4147847 200928	2341	14.9	73575.00	34.14	0	1	0
4147947 200928	2341	15.0	75950.00	34.03	0	1	0
4148047 200928	2341	15.1	74512.50	34.17	0	1	0
4148147 200928	2341	15.2	74587.50	34.21	0	1	0
4148247 200928	2341	15.3	75200.00	34.18	0	1	0
4148347 200928	2341	15.4	74212.50	34.14	0	1	0
4148457 200928	2341	15.5	74700.00	34.16	0	1	0
4148557 200928	2341	15.6	74700.00	34.13	0	1	0
4148657 200928	2341	15.7	73362.50	34.10	0	1	0
4148757 200928	2341	15.8	74275.00	34.12	0	1	0
4148857 200928	2341	15.9	76600.00	34.10	0	1	0
4148957 200928	2341	16.0	74937.50	34.23	0	1	0
4149057 200928	2341	16.1	74700.00	34.19	0	1	0
4149157 200928	2341	16.2	74650.00	34.20	0	1	0
4149257 200928	2341	16.3	75400.00	34.20	0	1	0
4149357 200928	2341	16.4	73987.50	34.21	0	1	0
4149457 200928	2341	16.5	74662.50	34.20	0	1	0
4149557 200928	2341	16.6	74662.50	34.20	0	1	0
4149657 200928	2341	16.7	75250.00	34.20	0	1	0
4149757 200928	2341	16.8	75025.00	34.28	0	1	0
4149857 200928	2341	16.9	75087.50	34.31	0	1	0
4149957 200928	2341	17.0	75487.50	34.25	0	1	0
4150057 200928	2341	17.1	74287.50	34.27	0	1	0
4150157 200928	2341	17.2	75000.00	34.25	0	1	0
4150257 200928	2341	17.3	73962.50	34.27	0	1	0
4150357 200928	2341	17.4	73262.50	34.20	0	1	0
4150467 200928	2341	17.5	74262.50	34.17	0	1	0
4150567 200928	2341	17.6	73375.00	34.15	0	1	0
4150667 200928	2341	17.7	74987.50	34.10	0	1	0
4150766 200928	2341	17.8	75125.00	34.08	0	1	0
4150866 200928	2341	17.9	73187.50	34.09	0	1	0
4150966 200928	2341	18.0	75500.00	34.00	0	1	0
4151066 200928	2341	18.1	74600.00	34.00	0	1	0
4151167 200928	2341	18.2	73975.00	34.02	0	1	0
4151266 200928	2341	18.3	72737.50	33.97	0	1	0
4151366 200928	2341	18.4	73875.00	33.92	0	1	0
4151476 200928	2341	18.5	75000.00	33.94	0	1	0
4151576 200928	2341	18.6	75000.00	33.98	0	1	0
4151676 200928	2341	18.7	73475.00	34.05	0	1	0
4151777 200928	2341	18.8	75450.00	33.98	0	1	0
4151877 200928	2341	18.9	72437.50	34.00	0	1	0
4151977 200928	2341	19.0	74812.50	33.96	0	1	0
4152077 200928	2341	19.1	72950.00	33.93	0	1	0
4152177 200928	2341	19.2	74450.00	33.86	0	1	0
4152277 200928	2341	19.3	74225.00	33.88	0	1	0
4152376 200928	2341	19.4	75275.00	33.95	0	1	0
4152477 200928	2341	19.5	73787.50	34.01	0	1	0
4152577 200928	2341	19.6	72962.50	33.95	0	1	0
4152676 200928	2341	19.7	75250.00	33.86	0	1	0
4152786 200928	2341	19.8	74275.00	33.94	0	1	0
4152876 200928	2341	19.9	76800.00	33.89	0	1	0
4152976 200928	2341	20.0	73712.50	34.09	0	1	0
4153076 200928	2341	20.1	73175.00	34.04	0	1	0
4153176 200928	2341	20.2	74437.50	34.05	0	1	0
4153286 200928	2341	20.3	74225.00	34.05	0	1	0
4153376 200928	2341	20.4	73675.00	34.05	0	1	0
4153486 200928	2341	20.5	73837.50	33.97	0	1	0
4153586 200928	2341	20.6	73837.50	33.98	0	1	0
4153686 200928	2341	20.7	74537.50	34.02	0	1	0
4153786 200928	2341	20.8	74250.00	33.98	0	1	0
4153886 200928	2341	20.9	74525.00	33.98	0	1	0
4153986 200928	2341	21.0	75037.50	33.88	0	1	0
4154086 200928	2341	21.1	70925.00	33.94	0	1	0
4154186 200928	2341	21.2	73162.50	33.84	0	1	0
4154286 200928	2341	21.3	73600.00	33.78	0	1	0
4154386 200928	2341	21.4	73425.00	33.75	0	1	0
4154496 200928	2341	21.5	74300.00	33.74	0	1	0
4154596 200928	2341	21.6	74762.50	33.76	0	1	0
4154695 200928	2341	21.7	74675.00	33.80	0	1	0
4154795 200928	2341	21.8	76100.00	33.81	0	1	0
4154895 200928	2341	21.9	75087.50	33.89	0	1	0
4154995 200928	2341	22.0	72887.50	33.92	0	1	0
4155095 200928	2341	22.1	73300.00	33.82	0	1	0
4155195 200928	2341	22.2	74637.50	33.93	0	1	0
4155295 200928	2341	22.3	74587.50	33.99	0	1	0
4155395 200928	2341	22.4	75125.00	34.04	0	1	0
4155505 200928	2341	22.5	74200.00	34.12	0	1	0
4155605 200928	2341	22.6	74200.00	34.11	0	1	0
4155705 200928	2341	22.7	75637.50	34.09	0	1	0
4155805 200928	2341	22.8	74475.00	34.13	0	1	0
4155905 200928	2341	22.9	74687.50	34.06	0	1	0
4156005 200928	2341	23.0	74912.50	34.04	0	1	0
4156105 200928	2341	23.1	73475.00	34.13	0	1	0
4156205 200928	2341	23.2	73312.50	34.14	0	1	0
4156305 200928	2341	23.3	74425.00	34.08	0	1	0
4156405 200928	2341	23.4	74350.00	34.07	0	1	0
4156505 200928	2341	23.5	74350.00	34.04	0	1	0
4156605 200928	2341	23.6	75312.50	34.04	0	1	0
4156705 200928	2341	23.7	73262.50	34.09	0	1	0
4156805 200928	2341	23.8	75462.50	33.99	0	1	0
4156905 200928	2341	23.9	76425.00	34.03	0	1	0
4157005 200928	2341	24.0	74187.50	34.11	0	1	0
4157105 200928	2341	24.1	74987.50	34.08	0	1	0
4157205 200928	2341	24.2	75075.00	34.14	0	1	0
4157305 200928	2341	24.3	74437.50	34.22	0	1	0
4157405 200928	2341	24.4	73275.00	34.22	0	1	0
4157515 200928	2341	24.5	75237.50	34.17	0	1	0
4157615 200928	2341	24.6	75237.50	34.21	0	1	0
4157715 200928	2341	24.7	73487.50	34.21	0	1	0
4157815 200928	2341	24.8	74362.50	34.22	0	1	0
4157914 200928	2341	24.9	76125.00	34.17	0	1	0
4158014 200928	2341	25.0	75987.50	34.16	0	1	0
4158114 200928	2341	25.1	74625.00	34.24	0	1	0
4158215 200928	2341	25.2	73050.00	34.22	0	1	0
4158315 200928	2341	25.3	74050.00	34.13	0	1	0
4158414 200928	2341	25.4	73612.50	34.11	0	1	0
4158524 200928	2341	25.5	74737.50	34.13	0	1	0
4158624 200928	2341	25.6	74737.50	34.11	0	1	0
4158724 200928	2341	25.7	75400.00	34.08	0	1	0
4158824 200928	2341	25.8	74712.50	34.17	0	1	0
4158924 200928	2341	25.9	73512.50	34.19	0	1	0
4159024 200928	2341	26.0	76212.50	34.07	0	1	0
4159124 200928	2341	26.1	73187.50	34.08	0	1	0
4159224 200928	2341	26.2	75575.00	34.01	0	1	0
4159324 200928	2341	26.3	72250.00	34.13	0	1	0
4159424 200928	2341	26.4	75425.00	34.05	0	1	0
4159524 200928	2341	26.5	74837.50	34.13	0	1	0
4159624 200928	2341	26.6	74837.50	34.13	0	1	0
4159724 200928	2341	26.7	76212.50	34.14	0	1	0
4159824 200928	2341	26.8	74612.50	34.17	0	1	0
4159924 200928	2341	26.9	75250.00	34.17	0	1	0
4200024 200928	2341	27.0	75050.00	34.25	0	1	0
4200124 200928	2341	27.1	73762.50	34.20	0	1	0
4200224 200928	2341	27.2	74887.50	34.22	0	1	0
4200334 200928	2341	27.3	75637.50	34.19	0	1	0
4200424 200928	2341	27.4	74537.50	34.34	0	1	0
4200534 200928	2341	27.5	74837.50	34.30	0	1	0
4200634 200928	2341	27.6	74837.50	34.30	0	1	0
4200734 200928	2341	27.7	75425.00	34.30	0	1	0
4200833 200928	2341	27.8	74350.00	34.27	0	1	0
4200933 200928	2341	27.9	73250.00	34.26	0	1	0
4201033 200928	2341	28.0	75400.00	34.17	0	1	0
4201133 200928	2341	28.1	76162.50	34.18	0	1	0
4201233 200928	2341	28.2	74950.00	34.29	0	1	0
4201333 200928	2341	28.3	74662.50	34.29	0	1	0
4201433 200928	2341	28.4	75012.50	34.25	0	1	0
4201543 200928	2341	28.5	73087.50	34.27	0	1	0
4201643 200928	2341	28.6	74325.00	34.19	0	1	0
4201743 200928	2341	28.7	73775.00	34.17	0	1	0
4201843 200928	2341	28.8	74687.50	34.09	0	1	0
4201943 200928	2341	28.9	75062.50	34.11	0	1	0
4202043 200928	2341	29.0	74137.50	34.19	0	1	0
4202143 200928	2341	29.1	74675.00	34.13	0	1	0
4202243 200928	2341	29.2	74487.50	34.07	0	1	0
4202343 200928	2341	29.3	76075.00	34.05	0	1	0
4202443 200928	2341	29.4	73562.50	34.11	0	1	0
4202543 200928	2341	29.5	73825.00	34.04	0	1	0
4202653 200928	2341	29.6	75012.50	34.08	0	1	0
4202753 200928	2341	29.7	73187.50	34.11	0	1	0
4202853 200928	2341	29.8	74287.50	34.08	0	1	0
4202953 200928	2341	29.9	74025.00	34.06	0	1	0
4203053 200928	2341	30.0	73662.50	34.02	0	1	0
4203153 200928	2341	30.1	74837.50	34.00	0	1	0
4203253 200928	2341	30.2	74775.00	34.00	0	1	0
4203353 200928	2341	30.3	75000.00	34.02	0	1	0
4203453 200928	2341	30.4	74000.00	33.97	0	1	0
4203553 200928	2341	30.5	75000.00	33.99	0	1	0
4203653 200928	2341	30.6	75000.00	34.04	0	1	0
4203753 200928	2341	30.7	75487.50	34.04	0	1	0
4203853 200928	2341	30.8	73900.00	34.14	0	1	0
4203953 200928	2341	30.9	74400.00	34.13	0	1	0
4204053 200928	2341	31.0	74662.50	34.14	0	1	0
4204153 200928	2341	31.1	73600.00	34.19	0	1	0
4204252 200928	2341	31.2	71700.00	34.13	0	1	0
4204352 200928	2341	31.3	74612.50	33.99	0	1	0
4204452 200928	2341	31.4	75512.50	33.98	0	1	0
4204562 200928	2341	31.5	75887.50	34.04	0	1	0
4204662 200928	2341	31.6	75887.50	34.08	0	1	0
4204762 200928	2341	31.7	74412.50	34.12	0	1	0
4204862 200928	2341	31.8	74837.50	34.08	0	1	0
4204962 200928	2341	31.9	74400.00	34.12	0	1	0
4205062 200928	2341	32.0	73787.50	34.12	0	1	0
4205162 200928	2341	32.1	73937.50	34.08	0	1	0
4205262 200928	2341	32.2	74487.50	34.09	0	1	0
4205362 200928	2341	32.3	74850.00	34.22	0	1	0
4205462 200928	2341	32.4	75225.00	34.23	0	1	0
4205572 200928	2341	32.5	74650.00	34.22	0	1	0
4205672 200928	2341	32.6	73550.00	34.16	0	1	0
4205772 200928	2341	32.7	75962.50	34.06	0	1	0
4205872 200928	2341	32.8	73912.50	34.13	0	1	0
4205972 200928	2341	32.9	72750.00	34.08	0	1	0
4206072 200928	2341	33.0	76612.50	34.01	0	1	0
4206172 200928	2341	33.1	74175.00	34.14	0	1	0
4206272 200928	2341	33.2	72837.50	34.15	0	1	0
4206372 200928	2341	33.3	74512.50	34.07	0	1	0
4206472 200928	2341	33.4	74950.00	34.06	0	1	0
4206571 200928	2341	33.5	74662.50	34.05	0	1	0
4206671 200928	2341	33.6	74950.00	34.05	0	1	0
4206771 200928	2341	33.7	73912.50	34.11	0	1	0
4206881 200928	2341	33.8	73362.50	34.02	0	1	0
4206971 200928	2341	33.9	75212.50	33.99	0	1	0
4207072 200928	2341	34.0	74050.00	34.10	0	1	0
4207172 200928	2341	34.1	73187.50	33.99	0	1	0
4207271 200928	2341	34.2	74962.50	33.94	0	1	0
4207381 200928	2341	34.3	73437.50	34.04	0	1	0
4207471 200928	2341	34.4	74475.00	33.99	0	1	0
4207581 200928	2341	34.5	74075.00	33.97	0	1	0
4207681 200928	2341	34.6	74075.00	33.94	0	1	0
4207781 200928	2341	34.7	75362.50	33.90	0	1	0
4207881 200928	2341	34.8	74987.50	33.97	0	1	0
4207981 200928	2341	34.9	72937.50	34.04	0	1	0
4208081 200928	2341	35.0	76050.00	33.94	0	1	0
4208181 200928	2341	35.1	75275.00	34.03	0	1	0
4208281 200928	2341	35.2	74762.50	34.12	0	1	0
4208381 200928	2341	35.3	75950.00	34.11	0	1	0
4208481 200928	2341	35.4	74200.00	34.23	0	1	0
4208591 200928	2341	35.5	75362.50	34.22	0	1	0
4208691 200928	2341	35.6	73975.00	34.27	0	1	0
4208791 200928	2341	35.7	75412.50	34.27	0	1	0
4208891 200928	2341	35.8	75362.50	34.27	0	1	0
4208991 200928	2341	35.9	74237.50	34.29	0	1	0
4209091 200928	2341	36.0	71375.00	34.35	0	1	0
4209191 200928	2341	36.1	73525.00	34.14	0	1	0
4209291 200928	2341	36.2	73550.00	34.06	0	1	0
4209391 200928	2341	36.3	75425.00	34.00	0	1	0
4209491 200928	2341	36.4	73575.00	33.98	0	1	0
4209601 200928	2341	36.5	74050.00	33.95	0	1	0
4209701 200928	2341	36.6	74050.00	33.89	0	1	0
4209801 200928	2341	36.7	75937.50	33.90	0	1	0
4209901 200928	2341	36.8	76125.00	33.92	0	1	0
4210001 200928	2341	36.9	74437.50	33.95	0	1	0
4210101 200928	2341	37.0	74237.50	33.96	0	1	0
4210200 200928	2341	37.1	74675.00	34.09	0	1	0
4210301 200928	2341	37.2	73912.50	34.14	0	1	0
4210401 200928	2341	37.3	75425.00	34.16	0	1	0
4210500 200928	2341	37.4	73975.00	34.16	0	1	0
4210601 200928	2341	37.5	74687.50	34.18	0	1	0
4210700 200928	2341	37.6	74687.50	34.21	0	1	0
4210800 200928	2341	37.7	74187.50	34.23	0	1	0
4210900 200928	2341	37.8	72850.00	34.16	0	1	0
4211000 200928	2341	37.9	73425.00	34.01	0	1	0
4211100 200928	2341	38.0	74537.50	33.96	0	1	0
4211200 200928	2341	38.1	74700.00	33.98	0	1	0
4211300 200928	2341	38.2	74400.00	33.98	0	1	0
4211400 200928	2341	38.3	75175.00	34.00	0	1	0
4211500 200928	2341	38.4	74512.50	33.99	0	1	0
4211610 200928	2341	38.5	74050.00	34.01	0	1	0
4211710 200928	2341	38.6	77287.50	33.98	0	1	0
4211810 200928	2341	38.7	74025.00	34.10	0	1	0
4211910 200928	2341	38.8	73975.00	34.09	0	1	0
4212010 200928	2341	38.9	74212.50	34.14	0	1	0
4212110 200928	2341	39.0	75950.00	34.18	0	1	0
4212210 200928	2341	39.1	71950.00	34.24	0	1	0
4212310 200928	2341	39.2	74550.00	34.12	0	1	0
4212410 200928	2341	39.3	75125.00	34.13	0	1	0
4212510 200928	2341	39.4	75000.00	34.12	0	1	0
4212620 200928	2341	39.5	73962.50	34.15	0	1	0
4212720 200928	2341	39.6	74412.50	34.14	0	1	0
4212820 200928	2341	39.7	73675.00	34.01	0	1	0
4212920 200928	2341	39.8	73487.50	34.00	0	1	0
4213020 200928	2341	39.9	75550.00	33.97	0	1	0
4213120 200928	2341	40.0	74637.50	34.03	0	1	0
4213219 200928	2341	40.1	74887.50	33.98	0	1	0
4213319 200928	2341	40.2	74475.00	34.11	0	1	0
4213419 200928	2341	40.3	74037.50	34.10	0	1	0
4213519 200928	2341	40.4	73387.50	34.06	0	1	0
4213619 200928	2341	40.5	75087.50	33.98	0	1	0
4213719 200928	2341	40.6	73750.00	34.03	0	1	0
4213819 200928	2341	40.7	72600.00	34.00	0	1	0
4213929 200928	2341	40.8	74587.50	33.96	0	1	0
4214019 200928	2341	40.9	74187.50	34.01	0	1	0
4214119 200928	2341	41.0	74637.50	33.94	0	1	0
4214219 200928	2341	41.1	74712.50	33.94	0	1	0
4214319 200928	2341	41.2	74500.00	33.94	0	1	0
4214429 200928	2341	41.3	73712.50	33.94	0	1	0
4214519 200928	2341	41.4	73112.50	33.92	0	1	0
4214629 200928	2341	41.5	72625.00	33.91	0	1	0
4214729 200928	2341	41.6	73587.50	33.80	0	1	0
4214829 200928	2341	41.7	73812.50	33.79	0	1	0
4214929 200928	2341	41.8	74187.50	33.85	0	1	0
4215029 200928	2341	41.9	74775.00	33.83	0	1	0
4215129 200928	2341	42.0	76537.50	33.85	0	1	0
4215229 200928	2341	42.1	74525.00	33.94	0	1	0
4215329 200928	2341	42.2	75675.00	33.93	0	1	0
4215429 200928	2341	42.3	73900.00	33.98	0	1	0
4215529 200928	2341	42.4	74125.00	33.99	0	1	0
4215639 200928	2341	42.5	73350.00	34.04	0	1	0
4215739 200928	2341	42.6	73400.00	34.07	0	1	0
4215839 200928	2341	42.7	74075.00	34.06	0	1	0
4215939 200928	2341	42.8	75312.50	34.07	0	1	0
4216039 200928	2341	42.9	75562.50	34.13	0	1	0
4216139 200928	2341	43.0	73912.50	34.16	0	1	0
4216239 200928	2341	43.1	74650.00	34.04	0	1	0
4216338 200928	2341	43.2	75750.00	34.05	0	1	0
4216438 200928	2341	43.3	70612.50	34.05	0	1	0
4216538 200928	2341	43.4	75125.00	33.90	0	1	0
4216648 200928	2341	43.5	74487.50	33.95	0	1	0
4216748 200928	2341	43.6	73687.50	34.00	0	1	0
4216848 200928	2341	43.7	74162.50	34.01	0	1	0
4216948 200928	2341	43.8	76225.00	34.02	0	1	0
4217048 200928	2341	43.9	74725.00	34.06	0	1	0
4217148 200928	2341	44.0	73000.00	34.02	0	1	0
4217248 200928	2341	44.1	76350.00	33.98	0	1	0
4217348 200928	2341	44.2	75500.00	34.06	0	1	0
4217448 200928	2341	44.3	75200.00	34.04	0	1	0
4217548 200928	2341	44.4	75300.00	34.25	0	1	0
4217648 200928	2341	44.5	74662.50	34.26	0	1	0
4217748 200928	2341	44.6	74550.00	34.27	0	1	0
4217848 200928	2341	44.7	74237.50	34.31	0	1	0
4217948 200928	2341	44.8	74025.00	34.31	0	1	0
4218048 200928	2341	44.9	73725.00	34.21	0	1	0
4218148 200928	2341	45.0	74950.00	34.16	0	1	0
4218248 200928	2341	45.1	73987.50	34.25	0	1	0
4218348 200928	2341	45.2	74575.00	34.15	0	1	0
4218448 200928	2341	45.3	74537.50	34.10	0	1	0
4218548 200928	2341	45.4	76387.50	34.07	0	1	0
4218658 200928	2341	45.5	73912.50	34.12	0	1	0
4218758 200928	2341	45.6	73987.50	34.09	0	1	0
4218858 200928	2341	45.7	75325.00	34.06	0	1	0
4218958 200928	2341	45.8	73000.00	34.11	0	1	0
4219058 200928	2341	45.9	74075.00	34.07	0	1	0
4219158 200928	2341	46.0	72350.00	34.08	0	1	0
4219258 200928	2341	46.1	73962.50	33.97	0	1	0
4219358 200928	2341	46.2	74325.00	33.97	0	1	0
4219457 200928	2341	46.3	74537.50	33.95	0	1	0
4219557 200928	2341	46.4	74575.00	33.95	0	1	0
4219667 200928	2341	46.5	75837.50	33.87	0	1	0
4219767 200928	2341	46.6	75987.50	33.96	0	1	0
4219867 200928	2341	46.7	72662.50	34.05	0	1	0
4219967 200928	2341	46.8	75487.50	33.93	0	1	0
4220067 200928	2341	46.9	76000.00	34.04	0	1	0
4220167 200928	2341	47.0	74487.50	34.13	0	1	0
4220267 200928	2341	47.1	73087.50	34.22	0	1	0
4220367 200928	2341	47.2	74162.50	34.18	0	1	0
4220467 200928	2341	47.3	73850.00	34.18	0	1	0
4220567 200928	2341	47.4	74737.50	34.15	0	1	0
4220677 200928	2341	47.5	73200.00	34.15	0	1	0
4220767 200928	2341	47.6	75675.00	34.03	0	1	0
4220867 200928	2341	47.7	75250.00	34.02	0	1	0
4220977 200928	2341	47.8	75262.50	34.14	0	1	0
4221067 200928	2341	47.9	75437.50	34.13	0	1	0
4221167 200928	2341	48.0	74612.50	34.10	0	1	0
4221267 200928	2341	48.1	75587.50	34.11	0	1	0
4221367 200928	2341	48.2	76350.00	34.22	0	1	0
4221477 200928	2341	48.3	74462.50	34.32	0	1	0
4221567 200928	2341	48.4	74275.00	34.35	0	1	0
4221667 200928	2341	48.5	74662.50	34.33	0	1	0
4221777 200928	2341	48.6	76325.00	34.39	0	1	0
4221877 200928	2341	48.7	75400.00	34.42	0	1	0
4221977 200928	2341	48.8	73312.50	34.43	0	1	0
4222077 200928	2341	48.9	73950.00	34.34	0	1	0
4222177 200928	2341	49.0	73837.50	34.27	0	1	0
4222277 200928	2341	49.1	73837.50	34.24	0	1	0
4222377 200928	2341	49.2	75512.50	34.16	0	1	0
4222477 200928	2341	49.3	75175.00	34.12	0	1	0
4222577 200928	2341	49.4	76962.50	34.15	0	1	0
4222677 200928	2341	49.5	73812.50	34.27	0	1	0
4222787 200928	2341	49.6	75337.50	34.24	0	1	0
4222887 200928	2341	49.7	73987.50	34.19	0	1	0
4222986 200928	2341	49.8	73562.50	34.13	0	1	0
4223087 200928	2341	49.9	75100.00	34.14	0	1	0
4223187 200928	2341	50.0	73887.50	34.19	0	1	0
4223287 200928	2341	50.1	72612.50	34.19	0	1	0
4223386 200928	2341	50.2	74625.00	34.14	0	1	0
4223486 200928	2341	50.3	74712.50	34.10	0	1	0
4223586 200928	2341	50.4	73912.50	34.08	0	1	0
4223686 200928	2341	50.5	74087.50	33.94	0	1	0
4223796 200928	2341	50.6	73612.50	33.95	0	1	0
4223896 200928	2341	50.7	75087.50	33.87	0	1	0
4223996 200928	2341	50.8	72750.00	33.92	0	1	0
4224096 200928	2341	50.9	74962.50	33.89	0	1	0
4224196 200928	2341	51.0	74337.50	33.88	0	1	0
4224296 200928	2341	51.1	73950.00	33.90	0	1	0
4224396 200928	2341	51.2	74825.00	33.96	0	1	0
4224496 200928	2341	51.3	74100.00	33.97	0	1	0
4224596 200928	2341	51.4	73687.50	33.94	0	1	0
4224696 200928	2341	51.5	73725.00	33.93	0	1	0
4224796 200928	2341	51.6	74050.00	33.92	0	1	0
4224896 200928	2341	51.7	72512.50	33.94	0	1	0
4224996 200928	2341	51.8	74650.00	33.82	0	1	0
4225096 200928	2341	51.9	72487.50	33.91	0	1	0
4225196 200928	2341	52.0	74412.50	33.79	0	1	0
4225296 200928	2341	52.1	74750.00	33.80	0	1	0
4225396 200928	2341	52.2	72600.00	33.83	0	1	0
4225496 200928	2341	52.3	76925.00	33.73	0	1	0
4225596 200928	2341	52.4	75050.00	33.86	0	1	0
4225696 200928	2341	52.5	74862.50	33.92	0	1	0
4225806 200928	2341	52.6	74787.50	33.97	0	1	0
4225906 200928	2341	52.7	74912.50	34.01	0	1	0
4226006 200928	2341	52.8	73675.00	34.11	0	1	0
4226106 200928	2341	52.9	75550.00	34.07	0	1	0
4226206 200928	2341	53.0	75212.50	34.21	0	1	0
4226306 200928	2341	53.1	75887.50	34.24	0	1	0
4226406 200928	2341	53.2	76462.50	34.30	0	1	0
4226506 200928	2341	53.3	75375.00	34.47	0	1	0
4226606 200928	2341	53.4	72475.00	34.40	0	1	0
4226706 200928	2341	53.5	75025.00	34.28	0	1	0
4226816 200928	2341	53.6	74900.00	34.29	0	1	0
4226916 200928	2341	53.7	75487.50	34.30	0	1	0
4227016 200928	2341	53.8	74012.50	34.32	0	1	0
4227116 200928	2341	53.9	74787.50	34.34	0	1	0
4227216 200928	2341	54.0	72062.50	34.30	0	1	0
4227316 200928	2341	54.1	75112.50	34.16	0	1	0
4227416 200928	2341	54.2	74662.50	34.13	0	1	0
4227516 200928	2341	54.3	77225.00	34.05	0	1	0
4227616 200928	2341	54.4	75425.00	34.13	0	1	0
4227715 200928	2341	54.5	73987.50	34.26	0	1	0
4227815 200928	2341	54.6	73350.00	34.21	0	1	0
4227915 200928	2341	54.7	76362.50	34.15	0	1	0
4228025 200928	2341	54.8	76300.00	34.18	0	1	0
4228115 200928	2341	54.9	73750.00	34.29	0	1	0
4228215 200928	2341	55.0	74750.00	34.24	0	1	0
4228315 200928	2341	55.1	74462.50	34.36	0	1	0
4228415 200928	2341	55.2	74312.50	34.33	0	1	0
4228525 200928	2341	55.3	73500.00	34.32	0	1	0
4228615 200928	2341	55.4	73250.00	34.15	0	1	0
4228715 200928	2341	55.5	74887.50	34.05	0	1	0
4228825 200928	2341	55.6	73800.00	34.09	0	1	0
4228925 200928	2341	55.7	74625.00	34.11	0	1	0
4229025 200928	2341	55.8	75400.00	34.03	0	1	0
4229125 200928	2341	55.9	72487.50	33.99	0	1	0
4229225 200928	2341	56.0	73762.50	33.94	0	1	0
4229325 200928	2341	56.1	74725.00	33.89	0	1	0
4229425 200928	2341	56.2	75075.00	33.90	0	1	0
4229525 200928	2341	56.3	74812.50	33.94	0	1	0
4229625 200928	2341	56.4	74975.00	34.00	0	1	0
4229725 200928	2341	56.5	74462.50	34.07	0	1	0
4229835 200928	2341	56.6	73912.50	34.06	0	1	0
4229935 200928	2341	56.7	73262.50	34.06	0	1	0
4230034 200928	2341	56.8	73387.50	34.00	0	1	0
4230134 200928	2341	56.9	72850.00	33.91	0	1	0
4230234 200928	2341	57.0	72275.00	33.93	0	1	0
4230334 200928	2341	57.1	72650.00	33.86	0	1	0
4230434 200928	2341	57.2	75450.00	33.76	0	1	0
4230534 200928	2341	57.3	76075.00	33.78	0	1	0
4230634 200928	2341	57.4	73050.00	33.84	0	1	0
4230734 200928	2341	57.5	76700.00	33.75	0	1	0
4230844 200928	2341	57.6	74687.50	33.85	0	1	0
4230944 200928	2341	57.7	73750.00	33.89	0	1	0
4231044 200928	2341	57.8	75575.00	33.91	0	1	0
4231144 200928	2341	57.9	75837.50	34.01	0	1	0
4231244 200928	2341	58.0	74162.50	34.14	0	1	0
4231344 200928	2341	58.1	75500.00	34.23	0	1	0
4231444 200928	2341	58.2	74075.00	34.36	0	1	0
4231544 200928	2341	58.3	73775.00	34.29	0	1	0
4231644 200928	2341	58.4	74550.00	34.19	0	1	0
4231744 200928	2341	58.5	75437.50	34.26	0	1	0
4231844 200928	2341	58.6	75112.50	34.20	0	1	0
4231944 200928	2341	58.7	73325.00	34.22	0	1	0
4232044 200928	2341	58.8	74512.50	34.20	0	1	0
4232144 200928	2341	58.9	75337.50	34.15	0	1	0
4232244 200928	2341	59.0	74275.00	34.13	0	1	0
4232343 200928	2341	59.1	75537.50	34.14	0	1	0
4232443 200928	2341	59.2	73837.50	34.14	0	1	0
4232543 200928	2341	59.3	75362.50	34.13	0	1	0
4232643 200928	2341	59.4	75975.00	34.20	0	1	0
4232743 200928	2341	59.5	74862.50	34.26	0	1	0
4232853 200928	2341	59.6	73975.00	34.24	0	1	0
4232953 200928	2341	59.7	75825.00	34.19	0	1	0
4233053 200928	2341	59.8	75962.50	34.30	0	1	0
4233153 200928	2341	59.9	73875.00	34.36	0	1	0
4233254 200928	2342	0.0	77200.00	34.30	0	1	0
4233354 200928	2342	0.1	76037.50	34.43	0	1	0
4233454 200928	2342	0.2	74912.50	34.45	0	1	0
4233554 200928	2342	0.3	72100.00	34.50	0	1	0
4233654 200928	2342	0.4	75700.00	34.35	0	1	0
4233754 200928	2342	0.5	76525.00	34.34	0	1	0
4233864 200928	2342	0.6	74337.50	34.42	0	1	0
4233964 200928	2342	0.7	73637.50	34.43	0	1	0
4234063 200928	2342	0.8	75537.50	34.33	0	1	0
4234163 200928	2342	0.9	74475.00	34.31	0	1	0
4234264 200928	2342	1.0	74275.00	34.34	0	1	0
4234363 200928	2342	1.1	75000.00	34.21	0	1	0
4234463 200928	2342	1.2	76800.00	34.16	0	1	0
4234563 200928	2342	1.3	74062.50	34.25	0	1	0
4234663 200928	2342	1.4	73700.00	34.34	0	1	0
4234763 200928	2342	1.5	74075.00	34.25	0	1	0
4234863 200928	2342	1.6	73962.50	34.14	0	1	0
4234963 200928	2342	1.7	74437.50	34.12	0	1	0
4235073 200928	2342	1.8	76650.00	34.15	0	1	0
4235163 200928	2342	1.9	74262.50	34.20	0	1	0
4235263 200928	2342	2.0	75125.00	34.20	0	1	0
4235363 200928	2342	2.1	73775.00	34.23	0	1	0
4235463 200928	2342	2.2	73687.50	34.18	0	1	0
4235573 200928	2342	2.3	76675.00	34.04	0	1	0
4235663 200928	2342	2.4	73412.50	34.16	0	1	0
4235763 200928	2342	2.5	75725.00	34.14	0	1	0
4235873 200928	2342	2.6	73037.50	34.22	0	1	0
4235973 200928	2342	2.7	74862.50	34.18	0	1	0
4236073 200928	2342	2.8	73075.00	34.19	0	1	0
4236173 200928	2342	2.9	72862.50	34.03	0	1	0
4236273 200928	2342	3.0	72962.50	33.97	0	1	0
4236373 200928	2342	3.1	74550.00	33.87	0	1	0
4236473 200928	2342	3.2	75100.00	33.91	0	1	0
4236573 200928	2342	3.3	74312.50	33.97	0	1	0
4236673 200928	2342	3.4	73737.50	33.87	0	1	0
4236773 200928	2342	3.5	74712.50	33.88	0	1	0
4236883 200928	2342	3.6	74400.00	33.83	0	1	0
4236982 200928	2342	3.7	74225.00	33.90	0	1	0
4237082 200928	2342	3.8	76175.00	33.87	0	1	0
4237182 200928	2342	3.9	72900.00	34.01	0	1	0
4237282 200928	2342	4.0	73662.50	34.01	0	1	0
4237382 200928	2342	4.1	73500.00	34.04	0	1	0
4237482 200928	2342	4.2	72225.00	33.99	0	1	0
4237582 200928	2342	4.3	75062.50	33.86	0	1	0
4237682 200928	2342	4.4	73775.00	33.90	0	1	0
4237782 200928	2342	4.5	74575.00	33.90	0	1	0
4237892 200928	2342	4.6	73837.50	33.89	0	1	0
4237992 200928	2342	4.7	72875.00	33.87	0	1	0
4238092 200928	2342	4.8	72212.50	33.81	0	1	0
4238192 200928	2342	4.9	76337.50	33.63	0	1	0
4238292 200928	2342	5.0	74362.50	33.78	0	1	0
4238392 200928	2342	5.1	76050.00	33.81	0	1	0
4238492 200928	2342	5.2	73512.50	33.93	0	1	0
4238592 200928	2342	5.3	74412.50	33.99	0	1	0
4238692 200928	2342	5.4	74962.50	33.96	0	1	0
4238792 200928	2342	5.5	73187.50	34.01	0	1	0
4238892 200928	2342	5.6	74500.00	33.95	0	1	0
4238992 200928	2342	5.7	72650.00	33.98	0	1	0
4239092 200928	2342	5.8	73325.00	33.97	0	1	0
4239192 200928	2342	5.9	73912.50	34.02	0	1	0
4239292 200928	2342	6.0	75337.50	33.91	0	1	0
4239392 200928	2342	6.1	73850.00	33.95	0	1	0
4239492 200928	2342	6.2	75200.00	33.85	0	1	0
4239592 200928	2342	6.3	73400.00	33.93	0	1	0
4239692 200928	2342	6.4	74375.00	33.88	0	1	0
4239792 200928	2342	6.5	73137.50	33.86	0	1	0
4239901 200928	2342	6.6	72962.50	33.86	0	1	0
4240001 200928	2342	6.7	73087.50	33.79	0	1	0
4240101 200928	2342	6.8	74737.50	33.81	0	1	0
4240201 200928	2342	6.9	76050.00	33.87	0	1	0
4240301 200928	2342	7.0	74875.00	33.97	0	1	0
4240401 200928	2342	7.1	75512.50	33.95	0	1	0
4240501 200928	2342	7.2	72637.50	34.02	0	1	0
4240601 200928	2342	7.3	74462.50	33.90	0	1	0
4240701 200928	2342	7.4	73487.50	33.95	0	1	0
4240801 200928	2342	7.5	73425.00	33.91	0	1	0
4240911 200928	2342	7.6	75837.50	33.93	0	1	0
4241011 200928	2342	7.7	75962.50	34.06	0	1	0
4241111 200928	2342	7.8	75700.00	34.18	0	1	0
4241211 200928	2342	7.9	76675.00	34.23	0	1	0
4241311 200928	2342	8.0	74225.00	34.26	0	1	0
4241411 200928	2342	8.1	73087.50	34.23	0	1	0
4241511 200928	2342	8.2	75362.50	34.12	0	1	0
4241611 200928	2342	8.3	74125.00	34.24	0	1	0
4241711 200928	2342	8.4	76000.00	34.22	0	1	0
4241811 200928	2342	8.5	76437.50	34.34	0	1	0
4241911 200928	2342	8.6	73100.00	34.47	0	1	0
4242011 200928	2342	8.7	75337.50	34.35	0	1	0
4242121 200928	2342	8.8	73450.00	34.32	0	1	0
4242211 200928	2342	8.9	76825.00	34.22	0	1	0
4242311 200928	2342	9.0	74612.50	34.23	0	1	0
4242411 200928	2342	9.1	71587.50	34.25	0	1	0
4242511 200928	2342	9.2	75762.50	34.18	0	1	0
4242611 200928	2342	9.3	74812.50	34.20	0	1	0
4242711 200928	2342	9.4	76050.00	34.23	0	1	0
4242811 200928	2342	9.5	75812.50	34.23	0	1	0
4242921 200928	2342	9.6	76487.50	34.20	0	1	0
4243021 200928	2342	9.7	73775.00	34.35	0	1	0
4243121 200928	2342	9.8	74025.00	34.28	0	1	0
4243221 200928	2342	9.9	74350.00	34.31	0	1	0
4243320 200928	2342	10.0	74150.00	34.20	0	1	0
4243420 200928	2342	10.1	75662.50	34.18	0	1	0
4243520 200928	2342	10.2	74925.00	34.36	0	1	0
4243620 200928	2342	10.3	73687.50	34.32	0	1	0
4243720 200928	2342	10.4	74487.50	34.27	0	1	0
4243820 200928	2342	10.5	75387.50	34.20	0	1	0
4243930 200928	2342	10.6	75962.50	34.18	0	1	0
4244030 200928	2342	10.7	75112.50	34.16	0	1	0
4244130 200928	2342	10.8	74800.00	34.22	0	1	0
4244230 200928	2342	10.9	74800.00	34.25	0	1	0
4244330 200928	2342	11.0	73750.00	34.27	0	1	0
4244430 200928	2342	11.1	74762.50	34.26	0	1	0
4244530 200928	2342	11.2	73787.50	34.22	0	1	0
4244630 200928	2342	11.3	73712.50	34.16	0	1	0
4244730 200928	2342	11.4	74937.50	34.17	0	1	0
4244830 200928	2342	11.5	75050.00	34.19	0	1	0
4244940 200928	2342	11.6	73962.50	34.17	0	1	0
4245040 200928	2342	11.7	72687.50	34.08	0	1	0
4245140 200928	2342	11.8	74762.50	33.97	0	1	0
4245240 200928	2342	11.9	72675.00	33.97	0	1	0
4245340 200928	2342	12.0	75712.50	33.87	0	1	0
4245440 200928	2342	12.1	75137.50	33.96	0	1	0
4245540 200928	2342	12.2	76400.00	33.98	0	1	0
4245640 200928	2342	12.3	75962.50	34.10	0	1	0
4245740 200928	2342	12.4	74625.00	34.20	0	1	0
4245840 200928	2342	12.5	74112.50	34.18	0	1	0
4245940 200928	2342	12.6	74887.50	34.14	0	1	0
4246040 200928	2342	12.7	74025.00	34.18	0	1	0
4246140 200928	2342	12.8	74687.50	34.24	0	1	0
4246240 200928	2342	12.9	73237.50	34.24	0	1	0
4246339 200928	2342	13.0	75562.50	34.27	0	1	0
4246439 200928	2342	13.1	74412.50	34.26	0	1	0
4246539 200928	2342	13.2	74187.50	34.23	0	1	0
4246639 200928	2342	13.3	74212.50	34.13	0	1	0
4246739 200928	2342	13.4	73362.50	34.05	0	1	0
4246839 200928	2342	13.5	75100.00	33.99	0	1	0
4246949 200928	2342	13.6	75850.00	34.04	0	1	0
4247049 200928	2342	13.7	73137.50	34.08	0	1	0
4247149 200928	2342	13.8	74837.50	34.04	0	1	0
4247249 200928	2342	13.9	73237.50	34.05	0	1	0
4247349 200928	2342	14.0	76162.50	34.05	0	1	0
4247449 200928	2342	14.1	75037.50	34.07	0	1	0
4247549 200928	2342	14.2	74687.50	34.10	0	1	0
4247649 200928	2342	14.3	75525.00	34.12	0	1	0
4247749 200928	2342	14.4	73487.50	34.18	0	1	0
4247849 200928	2342	14.5	74237.50	34.19	0	1	0
4247959 200928	2342	14.6	71712.50	34.15	0	1	0
4248059 200928	2342	14.7	75425.00	33.96	0	1	0
4248159 200928	2342	14.8	75050.00	34.07	0	1	0
4248259 200928	2342	14.9	74975.00	34.08	0	1	0
4248359 200928	2342	15.0	74912.50	34.15	0	1	0
4248459 200928	2342	15.1	73862.50	34.10	0	1	0
4248559 200928	2342	15.2	73887.50	34.04	0	1	0
4248659 200928	2342	15.3	73637.50	34.01	0	1	0
4248759 200928	2342	15.4	75225.00	33.92	0	1	0
4248859 200928	2342	15.5	75112.50	34.00	0	1	0
4248959 200928	2342	15.6	76062.50	34.04	0	1	0
4249059 200928	2342	15.7	74812.50	34.24	0	1	0
4249169 200928	2342	15.8	75137.50	34.21	0	1	0
4249258 200928	2342	15.9	73437.50	34.21	0	1	0
4249358 200928	2342	16.0	74462.50	34.14	0	1	0
4249458 200928	2342	16.1	74400.00	34.12	0	1	0
4249558 200928	2342	16.2	73025.00	34.15	0	1	0
4249668 200928	2342	16.3	73762.50	34.11	0	1	0
4249758 200928	2342	16.4	74175.00	34.11	0	1	0
4249858 200928	2342	16.5	75562.50	34.07	0	1	0
4249968 200928	2342	16.6	73412.50	34.09	0	1	0
4250068 200928	2342	16.7	72787.50	33.97	0	1	0
4250168 200928	2342	16.8	76075.00	33.88	0	1	0
4250268 200928	2342	16.9	76737.50	33.92	0	1	0
4250368 200928	2342	17.0	74225.00	34.07	0	1	0
4250468 200928	2342	17.1	75087.50	34.06	0	1	0
4250568 200928	2342	17.2	73487.50	34.09	0	1	0
4250668 200928	2342	17.3	73200.00	34.11	0	1	0
4250768 200928	2342	17.4	73162.50	34.08	0	1	0
4250868 200928	2342	17.5	75387.50	34.04	0	1	0
4250978 200928	2342	17.6	74250.00	34.03	0	1	0
4251078 200928	2342	17.7	74000.00	34.07	0	1	0
4251178 200928	2342	17.8	74287.50	34.12	0	1	0
4251278 200928	2342	17.9	74550.00	34.04	0	1	0
4251378 200928	2342	18.0	76937.50	33.94	0	1	0
4251478 200928	2342	18.1	72600.00	34.07	0	1	0
4251578 200928	2342	18.2	75137.50	33.95	0	1	0
4251678 200928	2342	18.3	72050.00	34.03	0	1	0
4251778 200928	2342	18.4	75087.50	33.98	0	1	0
4251878 200928	2342	18.5	75500.00	34.06	0	1	0
4251988 200928	2342	18.6	76162.50	34.07	0	1	0
4252088 200928	2342	18.7	75925.00	34.15	0	1	0
4252188 200928	2342	18.8	75562.50	34.24	0	1	0
4252288 200928	2342	18.9	74787.50	34.30	0	1	0
4252387 200928	2342	19.0	75412.50	34.31	0	1	0
4252487 200928	2342	19.1	74112.50	34.24	0	1	0
4252587 200928	2342	19.2	75362.50	34.31	0	1	0
4252687 200928	2342	19.3	75737.50	34.32	0	1	0
4252787 200928	2342	19.4	75175.00	34.48	0	1	0
4252887 200928	2342	19.5	73700.00	34.49	0	1	0
4252987 200928	2342	19.6	74425.00	34.41	0	1	0
4253087 200928	2342	19.7	74525.00	34.33	0	1	0
4253187 200928	2342	19.8	74012.50	34.27	0	1	0
4253287 200928	2342	19.9	74500.00	34.20	0	1	0
4253387 200928	2342	20.0	72637.50	34.18	0	1	0
4253487 200928	2342	20.1	72775.00	34.06	0	1	0
4253587 200928	2342	20.2	76912.50	34.00	0	1	0
4253697 200928	2342	20.3	75075.00	34.07	0	1	0
4253787 200928	2342	20.4	75387.50	34.04	0	1	0
4253887 200928	2342	20.5	73662.50	34.05	0	1	0
4253997 200928	2342	20.6	75025.00	34.05	0	1	0
4254097 200928	2342	20.7	75287.50	34.07	0	1	0
4254197 200928	2342	20.8	73900.00	34.11	0	1	0
4254297 200928	2342	20.9	74275.00	34.10	0	1	0
4254396 200928	2342	21.0	75200.00	34.09	0	1	0
4254496 200928	2342	21.1	74387.50	34.21	0	1	0
4254596 200928	2342	21.2	73900.00	34.28	0	1	0
4254696 200928	2342	21.3	71375.00	34.14	0	1	0
4254796 200928	2342	21.4	74800.00	33.98	0	1	0
4254896 200928	2342	21.5	73187.50	33.95	0	1	0
4255006 200928	2342	21.6	74425.00	33.93	0	1	0
4255106 200928	2342	21.7	73862.50	33.90	0	1	0
4255206 200928	2342	21.8	77112.50	33.84	0	1	0
4255306 200928	2342	21.9	73837.50	33.98	0	1	0
4255406 200928	2342	22.0	75275.00	33.96	0	1	0
4255506 200928	2342	22.1	75150.00	33.97	0	1	0
4255606 200928	2342	22.2	77112.50	34.00	0	1	0
4255706 200928	2342	22.3	75337.50	34.15	0	1	0
4255806 200928	2342	22.4	73800.00	34.32	0	1	0
4255906 200928	2342	22.5	74612.50	34.28	0	1	0
4256016 200928	2342	22.6	77225.00	34.34	0	1	0
4256106 200928	2342	22.7	73075.00	34.47	0	1	0
4256216 200928	2342	22.8	74162.50	34.43	0	1	0
4256316 200928	2342	22.9	73825.00	34.30	0	1	0
4256406 200928	2342	23.0	74212.50	34.30	0	1	0
4256516 200928	2342	23.1	76225.00	34.25	0	1	0
4256616 200928	2342	23.2	74887.50	34.30	0	1	0
4256716 200928	2342	23.3	76612.50	34.20	0	1	0
4256816 200928	2342	23.4	74850.00	34.26	0	1	0
4256906 200928	2342	23.5	73787.50	34.31	0	1	0
4257016 200928	2342	23.6	76425.00	34.27	0	1	0
4257116 200928	2342	23.7	74462.50	34.23	0	1	0
4257216 200928	2342	23.8	74937.50	34.30	0	1	0
4257315 200928	2342	23.9	73312.50	34.33	0	1	0
4257416 200928	2342	24.0	73587.50	34.31	0	1	0
4257516 200928	2342	24.1	73512.50	34.28	0	1	0
4257616 200928	2342	24.2	72675.00	34.16	0	1	0
4257716 200928	2342	24.3	74862.50	34.06	0	1	0
4257816 200928	2342	24.4	74000.00	33.98	0	1	0
4257916 200928	2342	24.5	75387.50	33.94	0	1	0
4258025 200928	2342	24.6	72350.00	34.01	0	1	0
4258125 200928	2342	24.7	75000.00	33.83	0	1	0
4258225 200928	2342	24.8	73850.00	33.85	0	1	0
4258325 200928	2342	24.9	72925.00	33.80	0	1	0
4258425 200928	2342	25.0	74425.00	33.79	0	1	0
4258525 200928	2342	25.1	73412.50	33.82	0	1	0
4258625 200928	2342	25.2	73437.50	33.82	0	1	0
4258725 200928	2342	25.3	76350.00	33.85	0	1	0
4258825 200928	2342	25.4	73562.50	33.92	0	1	0
4258925 200928	2342	25.5	74687.50	33.90	0	1	0
4259035 200928	2342	25.6	74550.00	33.87	0	1	0
4259135 200928	2342	25.7	74925.00	33.97	0	1	0
4259235 200928	2342	25.8	76100.00	33.97	0	1	0
4259335 200928	2342	25.9	77412.50	34.07	0	1	0
4259436 200928	2342	26.0	75575.00	34.27	0	1	0
4259535 200928	2342	26.1	74700.00	34.32	0	1	0
4259635 200928	2342	26.2	74587.50	34.38	0	1	0
4259735 200928	2342	26.3	75775.00	34.43	0	1	0
4259835 200928	2342	26.4	74862.50	34.40	0	1	0
4259935 200928	2342	26.5	73775.00	34.46	0	1	0
4300035 200928	2342	26.6	75012.50	34.42	0	1	0
4300135 200928	2342	26.7	73725.00	34.44	0	1	0
4300235 200928	2342	26.8	74750.00	34.39	0	1	0
4300335 200928	2342	26.9	74900.00	34.33	0	1	0
4300435 200928	2342	27.0	74987.50	34.21	0	1	0
4300535 200928	2342	27.1	74487.50	34.19	0	1	0
4300635 200928	2342	27.2	74375.00	34.18	0	1	0
4300735 200928	2342	27.3	73100.00	34.17	0	1	0
4300835 200928	2342	27.4	74250.00	34.05	0	1	0
4300935 200928	2342	27.5	75275.00	34.02	0	1	0
4301045 200928	2342	27.6	73050.00	34.09	0	1	0
4301145 200928	2342	27.7	73925.00	34.00	0	1	0
4301245 200928	2342	27.8	74787.50	34.01	0	1	0
4301345 200928	2342	27.9	75325.00	34.01	0	1	0
4301445 200928	2342	28.0	73425.00	34.03	0	1	0
4301545 200928	2342	28.1	74600.00	33.96	0	1	0
4301645 200928	2342	28.2	74962.50	33.97	0	1	0
4301745 200928	2342	28.3	74912.50	33.99	0	1	0
4301845 200928	2342	28.4	76062.50	34.07	0	1	0
4301945 200928	2342	28.5	74775.00	34.15	0	1	0
4302055 200928	2342	28.6	75987.50	34.13	0	1	0
4302155 200928	2342	28.7	75150.00	34.26	0	1	0
4302255 200928	2342	28.8	72812.50	34.32	0	1	0
4302355 200928	2342	28.9	74437.50	34.23	0	1	0
4302454 200928	2342	29.0	72350.00	34.19	0	1	0
4302554 200928	2342	29.1	75700.00	34.14	0	1	0
4302654 200928	2342	29.2	74400.00	34.19	0	1	0
4302754 200928	2342	29.3	74025.00	34.17	0	1	0
4302854 200928	2342	29.4	76062.50	34.13	0	1	0
4302954 200928	2342	29.5	75325.00	34.13	0	1	0
4303054 200928	2342	29.6	73837.50	34.15	0	1	0
4303154 200928	2342	29.7	73912.50	34.05	0	1	0
4303264 200928	2342	29.8	73112.50	34.00	0	1	0
4303354 200928	2342	29.9	74462.50	34.01	0	1	0
4303454 200928	2342	30.0	73837.50	34.01	0	1	0
4303564 200928	2342	30.1	73087.50	34.08	0	1	0
4303654 200928	2342	30.2	74562.50	33.96	0	1	0
4303764 200928	2342	30.3	74412.50	33.97	0	1	0
4303864 200928	2342	30.4	73037.50	33.99	0	1	0
4303954 200928	2342	30.5	75837.50	33.85	0	1	0
4304064 200928	2342	30.6	75112.50	33.87	0	1	0
4304164 200928	2342	30.7	74787.50	33.93	0	1	0
4304264 200928	2342	30.8	74475.00	33.97	0	1	0
4304364 200928	2342	30.9	73737.50	34.03	0	1	0
4304464 200928	2342	31.0	73837.50	34.00	0	1	0
4304564 200928	2342	31.1	74337.50	34.00	0	1	0
4304663 200928	2342	31.2	74687.50	34.06	0	1	0
4304764 200928	2342	31.3	73587.50	34.06	0	1	0
4304864 200928	2342	31.4	72450.00	34.02	0	1	0
4304964 200928	2342	31.5	73525.00	34.00	0	1	0
4305074 200928	2342	31.6	74787.50	33.89	0	1	0
4305173 200928	2342	31.7	73937.50	33.88	0	1	0
4305274 200928	2342	31.8	75787.50	33.84	0	1	0
4305373 200928	2342	31.9	76650.00	33.90	0	1	0
4305473 200928	2342	32.0	75050.00	34.03	0	1	0
4305573 200928	2342	32.1	73250.00	34.09	0	1	0
4305673 200928	2342	32.2	75762.50	34.04	0	1	0
4305774 200928	2342	32.3	74137.50	34.09	0	1	0
4305873 200928	2342	32.4	72487.50	34.11	0	1	0
4305973 200928	2342	32.5	74862.50	34.11	0	1	0
4306083 200928	2342	32.6	74537.50	34.17	0	1	0
4306183 200928	2342	32.7	75175.00	34.16	0	1	0
4306283 200928	2342	32.8	74550.00	34.22	0	1	0
4306383 200928	2342	32.9	75425.00	34.16	0	1	0
4306483 200928	2342	33.0	72725.00	34.11	0	1	0
4306583 200928	2342	33.1	74000.00	34.00	0	1	0
4306683 200928	2342	33.2	72912.50	34.03	0	1	0
4306783 200928	2342	33.3	77175.00	33.91	0	1	0
4306883 200928	2342	33.4	74750.00	34.04	0	1	0
4306983 200928	2342	33.5	76000.00	34.15	0	1	0
4307083 200928	2342	33.6	74712.50	34.20	0	1	0
4307183 200928	2342	33.7	76125.00	34.20	0	1	0
4307283 200928	2342	33.8	72987.50	34.25	0	1	0
4307383 200928	2342	33.9	77500.00	34.18	0	1	0
4307483 200928	2342	34.0	72987.50	34.27	0	1	0
4307583 200928	2342	34.1	75487.50	34.28	0	1	0
4307683 200928	2342	34.2	73525.00	34.35	0	1	0
4307783 200928	2342	34.3	74262.50	34.38	0	1	0
4307883 200928	2342	34.4	73950.00	34.25	0	1	0
4307982 200928	2342	34.5	73287.50	34.21	0	1	0
4308093 200928	2342	34.6	74400.00	34.09	0	1	0
4308193 200928	2342	34.7	73687.50	34.07	0	1	0
4308293 200928	2342	34.8	73575.00	33.96	0	1	0
4308393 200928	2342	34.9	75787.50	33.99	0	1	0
4308492 200928	2342	35.0	75362.50	33.91	0	1	0
4308593 200928	2342	35.1	75612.50	34.02	0	1	0
4308692 200928	2342	35.2	75187.50	34.03	0	1	0
4308793 200928	2342	35.3	76762.50	34.10	0	1	0
4308892 200928	2342	35.4	74112.50	34.21	0	1	0
4308992 200928	2342	35.5	75312.50	34.22	0	1	0
4309102 200928	2342	35.6	74737.50	34.31	0	1	0
4309202 200928	2342	35.7	75837.50	34.33	0	1	0
4309302 200928	2342	35.8	75850.00	34.42	0	1	0
4309402 200928	2342	35.9	74562.50	34.53	0	1	0
4309502 200928	2342	36.0	74787.50	34.47	0	1	0
4309602 200928	2342	36.1	77137.50	34.44	0	1	0
4309702 200928	2342	36.2	74750.00	34.51	0	1	0
4309802 200928	2342	36.3	75412.50	34.49	0	1	0
4309902 200928	2342	36.4	75800.00	34.43	0	1	0
4310002 200928	2342	36.5	74862.50	34.51	0	1	0
4310112 200928	2342	36.6	73650.00	34.49	0	1	0
4310202 200928	2342	36.7	75462.50	34.44	0	1	0
4310312 200928	2342	36.8	74475.00	34.42	0	1	0
4310402 200928	2342	36.9	75225.00	34.36	0	1	0
4310502 200928	2342	37.0	72837.50	34.39	0	1	0
4310612 200928	2342	37.1	76325.00	34.30	0	1	0
4310702 200928	2342	37.2	76000.00	34.27	0	1	0
4310812 200928	2342	37.3	72975.00	34.32	0	1	0
4310912 200928	2342	37.4	74350.00	34.21	0	1	0
4311002 200928	2342	37.5	72675.00	34.15	0	1	0
4311112 200928	2342	37.6	74987.50	34.05	0	1	0
4311212 200928	2342	37.7	75437.50	34.11	0	1	0
4311312 200928	2342	37.8	75687.50	34.11	0	1	0
4311412 200928	2342	37.9	75825.00	34.16	0	1	0
4311512 200928	2342	38.0	75625.00	34.19	0	1	0
4311612 200928	2342	38.1	73587.50	34.31	0	1	0
4311712 200928	2342	38.2	74700.00	34.19	0	1	0
4311812 200928	2342	38.3	75800.00	34.13	0	1	0
4311912 200928	2342	38.4	74750.00	34.26	0	1	0
4312012 200928	2342	38.5	73437.50	34.28	0	1	0
4312121 200928	2342	38.6	75662.50	34.31	0	1	0
4312221 200928	2342	38.7	73012.50	34.34	0	1	0
4312321 200928	2342	38.8	73687.50	34.23	0	1	0
4312421 200928	2342	38.9	75612.50	34.14	0	1	0
4312521 200928	2342	39.0	74875.00	34.13	0	1	0
4312621 200928	2342	39.1	75125.00	34.10	0	1	0
4312721 200928	2342	39.2	74312.50	34.17	0	1	0
4312821 200928	2342	39.3	76575.00	34.15	0	1	0
4312921 200928	2342	39.4	73275.00	34.19	0	1	0
4313021 200928	2342	39.5	74687.50	34.12	0	1	0
4313121 200928	2342	39.6	74612.50	34.18	0	1	0
4313231 200928	2342	39.7	76087.50	34.13	0	1	0
4313331 200928	2342	39.8	74287.50	34.27	0	1	0
4313431 200928	2342	39.9	74375.00	34.30	0	1	0
4313531 200928	2342	40.0	75225.00	34.24	0	1	0
4313631 200928	2342	40.1	76300.00	34.26	0	1	0
4313731 200928	2342	40.2	73937.50	34.31	0	1	0
4313831 200928	2342	40.3	72625.00	34.29	0	1	0
4313931 200928	2342	40.4	75300.00	34.11	0	1	0
4314031 200928	2342	40.5	74412.50	34.20	0	1	0
4314131 200928	2342	40.6	74725.00	34.19	0	1	0
4314230 200928	2342	40.7	74862.50	34.20	0	1	0
4314331 200928	2342	40.8	73362.50	34.14	0	1	0
4314431 200928	2342	40.9	73650.00	34.10	0	1	0
4314531 200928	2342	41.0	75125.00	34.07	0	1	0
4314631 200928	2342	41.1	75087.50	34.06	0	1	0
4314731 200928	2342	41.2	75062.50	34.01	0	1	0
4314831 200928	2342	41.3	74325.00	34.06	0	1	0
4314931 200928	2342	41.4	72912.50	34.14	0	1	0
4315031 200928	2342	41.5	76125.00	34.03	0	1	0
4315131 200928	2342	41.6	74850.00	34.11	0	1	0
4315241 200928	2342	41.7	73775.00	34.11	0	1	0
4315341 200928	2342	41.8	73887.50	34.06	0	1	0
4315441 200928	2342	41.9	75387.50	34.09	0	1	0
4315541 200928	2342	42.0	75562.50	34.16	0	1	0
4315640 200928	2342	42.1	73575.00	34.18	0	1	0
4315740 200928	2342	42.2	75300.00	34.12	0	1	0
4315840 200928	2342	42.3	73862.50	34.13	0	1	0
4315940 200928	2342	42.4	77975.00	34.11	0	1	0
4316040 200928	2342	42.5	77625.00	34.33	0	1	0
4316140 200928	2342	42.6	73675.00	34.40	0	1	0
4316250 200928	2342	42.7	75787.50	34.35	0	1	0
4316350 200928	2342	42.8	73687.50	34.44	0	1	0
4316450 200928	2342	42.9	75400.00	34.43	0	1	0
4316550 200928	2342	43.0	74537.50	34.43	0	1	0
4316650 200928	2342	43.1	73400.00	34.38	0	1	0
4316750 200928	2342	43.2	72562.50	34.38	0	1	0
4316850 200928	2342	43.3	75475.00	34.25	0	1	0
4316950 200928	2342	43.4	74450.00	34.33	0	1	0
4317050 200928	2342	43.5	73037.50	34.17	0	1	0
4317150 200928	2342	43.6	73850.00	33.96	0	1	0
4317250 200928	2342	43.7	74187.50	33.97	0	1	0
4317360 200928	2342	43.8	74375.00	33.90	0	1	0
4317450 200928	2342	43.9	77075.00	33.93	0	1	0
4317550 200928	2342	44.0	74050.00	34.00	0	1	0
4317660 200928	2342	44.1	73987.50	33.98	0	1	0
4317750 200928	2342	44.2	73850.00	34.01	0	1	0
4317860 200928	2342	44.3	74200.00	34.07	0	1	0
4317950 200928	2342	44.4	74162.50	34.01	0	1	0
4318050 200928	2342	44.5	74212.50	33.99	0	1	0
4318160 200928	2342	44.6	76450.00	34.05	0	1	0
4318259 200928	2342	44.7	76600.00	34.16	0	1	0
4318359 200928	2342	44.8	75862.50	34.27	0	1	0
4318459 200928	2342	44.9	73925.00	34.34	0	1	0
4318559 200928	2342	45.0	75500.00	34.20	0	1	0
4318659 200928	2342	45.1	72525.00	34.26	0	1	0
4318759 200928	2342	45.2	74237.50	34.20	0	1	0
4318859 200928	2342	45.3	73037.50	34.22	0	1	0
4318959 200928	2342	45.4	75887.50	34.16	0	1	0
4319059 200928	2342	45.5	73875.00	34.24	0	1	0
4319159 200928	2342	45.6	75100.00	34.23	0	1	0
4319269 200928	2342	45.7	75487.50	34.16	0	1	0
4319369 200928	2342	45.8	74200.00	34.11	0	1	0
4319469 200928	2342	45.9	72312.50	34.04	0	1	0
4319569 200928	2342	46.0	74675.00	33.97	0	1	0
4319669 200928	2342	46.1	75150.00	33.93	0	1	0
4319769 200928	2342	46.2	73237.50	34.05	0	1	0
4319869 200928	2342	46.3	74587.50	34.00	0	1	0
4319969 200928	2342	46.4	74350.00	34.07	0	1	0
4320069 200928	2342	46.5	75312.50	34.00	0	1	0
4320169 200928	2342	46.6	75387.50	34.07	0	1	0
4320279 200928	2342	46.7	73837.50	34.08	0	1	0
4320379 200928	2342	46.8	75012.50	34.01	0	1	0
4320479 200928	2342	46.9	73750.00	34.04	0	1	0
4320579 200928	2342	47.0	74637.50	34.11	0	1	0
4320679 200928	2342	47.1	74687.50	34.11	0	1	0
4320779 200928	2342	47.2	74937.50	34.09	0	1	0
4320879 200928	2342	47.3	74062.50	34.16	0	1	0
4320979 200928	2342	47.4	73125.00	34.14	0	1	0
4321079 200928	2342	47.5	74837.50	34.08	0	1	0
4321179 200928	2342	47.6	75700.00	34.06	0	1	0
4321279 200928	2342	47.7	73650.00	34.08	0	1	0
4321379 200928	2342	47.8	72350.00	34.07	0	1	0
4321479 200928	2342	47.9	75512.50	33.95	0	1	0
4321578 200928	2342	48.0	74337.50	34.03	0	1	0
4321678 200928	2342	48.1	75212.50	34.01	0	1	0
4321778 200928	2342	48.2	73787.50	34.04	0	1	0
4321888 200928	2342	48.3	74075.00	33.99	0	1	0
4321978 200928	2342	48.4	74337.50	33.99	0	1	0
4322078 200928	2342	48.5	74450.00	34.04	0	1	0
4322178 200928	2342	48.6	74425.00	34.02	0	1	0
4322288 200928	2342	48.7	74800.00	33.97	0	1	0
4322388 200928	2342	48.8	73200.00	34.02	0	1	0
4322488 200928	2342	48.9	75675.00	34.06	0	1	0
4322588 200928	2342	49.0	73637.50	34.06	0	1	0
4322688 200928	2342	49.1	75075.00	34.03	0	1	0
4322788 200928	2342	49.2	75012.50	34.03	0	1	0
4322888 200928	2342	49.3	75462.50	34.08	0	1	0
4322988 200928	2342	49.4	73337.50	34.14	0	1	0
4323088 200928	2342	49.5	75087.50	34.10	0	1	0
4323188 200928	2342	49.6	76537.50	34.13	0	1	0
4323298 200928	2342	49.7	76250.00	34.22	0	1	0
4323398 200928	2342	49.8	75200.00	34.29	0	1	0
4323498 200928	2342	49.9	74400.00	34.38	0	1	0
4323598 200928	2342	50.0	74787.50	34.32	0	1	0
4323698 200928	2342	50.1	73350.00	34.37	0	1	0
4323798 200928	2342	50.2	74087.50	34.29	0	1	0
4323898 200928	2342	50.3	73425.00	34.25	0	1	0
4323998 200928	2342	50.4	74450.00	34.16	0	1	0
4324098 200928	2342	50.5	75937.50	34.21	0	1	0
4324198 200928	2342	50.6	74912.50	34.25	0	1	0
4324298 200928	2342	50.7	74525.00	34.18	0	1	0
4324408 200928	2342	50.8	75337.50	34.10	0	1	0
4324498 200928	2342	50.9	76250.00	34.10	0	1	0
4324598 200928	2342	51.0	74850.00	34.19	0	1	0
4324698 200928	2342	51.1	75125.00	34.19	0	1	0
4324798 200928	2342	51.2	76350.00	34.27	0	1	0
4324908 200928	2342	51.3	74987.50	34.37	0	1	0
4324998 200928	2342	51.4	75712.50	34.44	0	1	0
4325098 200928	2342	51.5	74400.00	34.50	0	1	0
4325198 200928	2342	51.6	75287.50	34.43	0	1	0
4325308 200928	2342	51.7	73262.50	34.45	0	1	0
4325408 200928	2342	51.8	73187.50	34.39	0	1	0
4325508 200928	2342	51.9	72337.50	34.29	0	1	0
4325608 200928	2342	52.0	74825.00	34.12	0	1	0
4325708 200928	2342	52.1	74837.50	34.12	0	1	0
4325808 200928	2342	52.2	73375.00	34.10	0	1	0
4325908 200928	2342	52.3	74362.50	33.97	0	1	0
4326007 200928	2342	52.4	73275.00	33.94	0	1	0
4326108 200928	2342	52.5	73750.00	33.83	0	1	0
4326207 200928	2342	52.6	74025.00	33.80	0	1	0
4326317 200928	2342	52.7	75762.50	33.75	0	1	0
4326417 200928	2342	52.8	75375.00	33.86	0	1	0
4326517 200928	2342	52.9	75750.00	33.96	0	1	0
4326617 200928	2342	53.0	75187.50	34.11	0	1	0
4326717 200928	2342	53.1	77137.50	34.13	0	1	0
4326817 200928	2342	53.2	74537.50	34.23	0	1	0
4326917 200928	2342	53.3	75125.00	34.28	0	1	0
4327017 200928	2342	53.4	73687.50	34.32	0	1	0
4327117 200928	2342	53.5	74162.50	34.34	0	1	0
4327217 200928	2342	53.6	75300.00	34.35	0	1	0
4327327 200928	2342	53.7	74837.50	34.41	0	1	0
4327427 200928	2342	53.8	74762.50	34.37	0	1	0
4327527 200928	2342	53.9	72712.50	34.34	0	1	0
4327627 200928	2342	54.0	73125.00	34.21	0	1	0
4327727 200928	2342	54.1	74800.00	34.11	0	1	0
4327827 200928	2342	54.2	74700.00	34.01	0	1	0
4327927 200928	2342	54.3	74925.00	34.01	0	1	0
4328027 200928	2342	54.4	74025.00	34.01	0	1	0
4328127 200928	2342	54.5	75637.50	34.02	0	1	0
4328227 200928	2342	54.6	73900.00	34.09	0	1	0
4328327 200928	2342	54.7	73850.00	34.02	0	1	0
4328427 200928	2342	54.8	74587.50	33.98	0	1	0
4328527 200928	2342	54.9	74862.50	33.97	0	1	0
4328627 200928	2342	55.0	75787.50	34.07	0	1	0
4328727 200928	2342	55.1	75275.00	34.19	0	1	0
4328827 200928	2342	55.2	73675.00	34.21	0	1	0
4328927 200928	2342	55.3	74162.50	34.16	0	1	0
4329027 200928	2342	55.4	74900.00	34.13	0	1	0
4329127 200928	2342	55.5	77112.50	34.17	0	1	0
4329227 200928	2342	55.6	75912.50	34.24	0	1	0
4329337 200928	2342	55.7	73937.50	34.33	0	1	0
4329437 200928	2342	55.8	74775.00	34.33	0	1	0
4329537 200928	2342	55.9	74925.00	34.34	0	1	0
4329637 200928	2342	56.0	74500.00	34.34	0	1	0
4329737 200928	2342	56.1	75512.50	34.28	0	1	0
4329837 200928	2342	56.2	74475.00	34.29	0	1	0
4329937 200928	2342	56.3	73437.50	34.33	0	1	0
4330037 200928	2342	56.4	74700.00	34.30	0	1	0
4330137 200928	2342	56.5	74475.00	34.29	0	1	0
4330237 200928	2342	56.6	75237.50	34.17	0	1	0
4330347 200928	2342	56.7	74287.50	34.14	0	1	0
4330446 200928	2342	56.8	75975.00	34.15	0	1	0
4330546 200928	2342	56.9	74650.00	34.21	0	1	0
4330646 200928	2342	57.0	73875.00	34.20	0	1	0
4330746 200928	2342	57.1	74825.00	34.17	0	1	0
4330846 200928	2342	57.2	74212.50	34.14	0	1	0
4330946 200928	2342	57.3	74237.50	34.13	0	1	0
4331046 200928	2342	57.4	73337.50	34.16	0	1	0
4331146 200928	2342	57.5	73912.50	34.10	0	1	0
4331246 200928	2342	57.6	74900.00	34.07	0	1	0
4331346 200928	2342	57.7	74412.50	34.06	0	1	0
4331456 200928	2342	57.8	74500.00	34.07	0	1	0
4331546 200928	2342	57.9	74587.50	34.00	0	1	0
4331646 200928	2342	58.0	74125.00	34.00	0	1	0
4331746 200928	2342	58.1	74337.50	34.01	0	1	0
4331846 200928	2342	58.2	74462.50	33.99	0	1	0
4331956 200928	2342	58.3	73425.00	34.00	0	1	0
4332046 200928	2342	58.4	73537.50	33.96	0	1	0
4332146 200928	2342	58.5	75325.00	33.97	0	1	0
4332246 200928	2342	58.6	74337.50	34.03	0	1	0
4332356 200928	2342	58.7	73062.50	34.01	0	1	0
4332456 200928	2342	58.8	73012.50	33.95	0	1	0
4332556 200928	2342	58.9	73912.50	33.88	0	1	0
4332656 200928	2342	59.0	74475.00	33.85	0	1	0
4332756 200928	2342	59.1	73612.50	33.86	0	1	0
4332856 200928	2342	59.2	74112.50	33.83	0	1	0
4332955 200928	2342	59.3	76650.00	33.82	0	1	0
4333056 200928	2342	59.4	73862.50	33.96	0	1	0
4333156 200928	2342	59.5	74350.00	33.98	0	1	0
4333256 200928	2342	59.6	75775.00	33.93	0	1	0
4333366 200928	2342	59.7	75125.00	34.00	0	1	0
4333466 200928	2342	59.8	74412.50	34.09	0	1	0
4333566 200928	2342	59.9	75137.50	34.15	0	1	0
4333667 200928	2343	0.0	74400.00	34.21	0	1	0
4333767 200928	2343	0.1	73462.50	34.20	0	1	0
4333867 200928	2343	0.2	73550.00	34.20	0	1	0
4333967 200928	2343	0.3	75600.00	34.17	0	1	0
4334067 200928	2343	0.4	75037.50	34.13	0	1	0
4334166 200928	2343	0.5	75287.50	34.18	0	1	0
4334267 200928	2343	0.6	75000.00	34.22	0	1	0
4334366 200928	2343	0.7	73337.50	34.19	0	1	0
4334476 200928	2343	0.8	74025.00	34.11	0	1	0
4334566 200928	2343	0.9	75050.00	34.09	0	1	0
4334666 200928	2343	1.0	75575.00	34.08	0	1	0
4334766 200928	2343	1.1	73387.50	34.14	0	1	0
4334866 200928	2343	1.2	73700.00	34.13	0	1	0
4334976 200928	2343	1.3	73100.00	34.14	0	1	0
4335066 200928	2343	1.4	75525.00	34.03	0	1	0
4335166 200928	2343	1.5	73700.00	34.05	0	1	0
4335266 200928	2343	1.6	73750.00	33.98	0	1	0
4335376 200928	2343	1.7	75775.00	33.92	0	1	0
4335476 200928	2343	1.8	75775.00	34.03	0	1	0
4335576 200928	2343	1.9	75175.00	34.11	0	1	0
4335676 200928	2343	2.0	75350.00	34.12	0	1	0
4335776 200928	2343	2.1	74537.50	34.11	0	1	0
4335876 200928	2343	2.2	76050.00	34.16	0	1	0
4335976 200928	2343	2.3	73637.50	34.26	0	1	0
4336076 200928	2343	2.4	74562.50	34.29	0	1	0
4336176 200928	2343	2.5	75350.00	34.24	0	1	0
4336276 200928	2343	2.6	75000.00	34.32	0	1	0
4336386 200928	2343	2.7	75575.00	34.37	0	1	0
4336486 200928	2343	2.8	75575.00	34.37	0	1	0
4336586 200928	2343	2.9	73875.00	34.36	0	1	0
4336686 200928	2343	3.0	74125.00	34.30	0	1	0
4336786 200928	2343	3.1	73575.00	34.24	0	1	0
4336886 200928	2343	3.2	73625.00	34.20	0	1	0
4336986 200928	2343	3.3	73275.00	34.09	0	1	0
4337085 200928	2343	3.4	74362.50	34.07	0	1	0
4337185 200928	2343	3.5	73400.00	34.07	0	1	0
4337285 200928	2343	3.6	74350.00	33.98	0	1	0
4337395 200928	2343	3.7	73337.50	33.95	0	1	0
4337495 200928	2343	3.8	74637.50	33.85	0	1	0
4337595 200928	2343	3.9	75275.00	33.81	0	1	0
4337695 200928	2343	4.0	74300.00	33.87	0	1	0
4337795 200928	2343	4.1	74037.50	33.88	0	1	0
4337895 200928	2343	4.2	72875.00	33.90	0	1	0
4337995 200928	2343	4.3	74612.50	33.86	0	1	0
4338095 200928	2343	4.4	75300.00	33.92	0	1	0
4338195 200928	2343	4.5	73037.50	33.97	0	1	0
4338295 200928	2343	4.6	74875.00	33.95	0	1	0
4338395 200928	2343	4.7	75737.50	33.97	0	1	0
4338495 200928	2343	4.8	75737.50	34.08	0	1	0
4338595 200928	2343	4.9	75975.00	34.13	0	1	0
4338695 200928	2343	5.0	73887.50	34.16	0	1	0
4338795 200928	2343	5.1	73637.50	34.14	0	1	0
4338895 200928	2343	5.2	74850.00	34.13	0	1	0
4338995 200928	2343	5.3	76000.00	34.21	0	1	0
4339095 200928	2343	5.4	76537.50	34.28	0	1	0
4339195 200928	2343	5.5	73150.00	34.33	0	1	0
4339295 200928	2343	5.6	75237.50	34.34	0	1	0
4339405 200928	2343	5.7	76200.00	34.35	0	1	0
4339505 200928	2343	5.8	76200.00	34.37	0	1	0
4339605 200928	2343	5.9	74200.00	34.40	0	1	0
4339704 200928	2343	6.0	74812.50	34.32	0	1	0
4339805 200928	2343	6.1	72950.00	34.36	0	1	0
4339905 200928	2343	6.2	74787.50	34.33	0	1	0
4340005 200928	2343	6.3	75200.00	34.32	0	1	0
4340104 200928	2343	6.4	73325.00	34.29	0	1	0
4340204 200928	2343	6.5	76387.50	34.14	0	1	0
4340305 200928	2343	6.6	73162.50	34.29	0	1	0
4340415 200928	2343	6.7	73050.00	34.20	0	1	0
4340514 200928	2343	6.8	74175.00	34.05	0	1	0
4340614 200928	2343	6.9	73887.50	33.96	0	1	0
4340714 200928	2343	7.0	74700.00	33.95	0	1	0
4340814 200928	2343	7.1	75550.00	33.94	0	1	0
4340914 200928	2343	7.2	74875.00	34.06	0	1	0
4341014 200928	2343	7.3	74812.50	34.06	0	1	0
4341114 200928	2343	7.4	74512.50	34.05	0	1	0
4341214 200928	2343	7.5	75350.00	34.10	0	1	0
4341314 200928	2343	7.6	73512.50	34.05	0	1	0
4341424 200928	2343	7.7	75612.50	34.07	0	1	0
4341524 200928	2343	7.8	75612.50	34.18	0	1	0
4341614 200928	2343	7.9	75725.00	34.25	0	1	0
4341714 200928	2343	8.0	76162.50	34.33	0	1	0
4341824 200928	2343	8.1	74525.00	34.40	0	1	0
4341914 200928	2343	8.2	73237.50	34.35	0	1	0
4342024 200928	2343	8.3	73762.50	34.28	0	1	0
4342114 200928	2343	8.4	77450.00	34.23	0	1	0
4342214 200928	2343	8.5	76250.00	34.36	0	1	0
4342323 200928	2343	8.6	74262.50	34.40	0	1	0
4342423 200928	2343	8.7	73162.50	34.44	0	1	0
4342523 200928	2343	8.8	73162.50	34.33	0	1	0
4342623 200928	2343	8.9	73962.50	34.22	0	1	0
4342723 200928	2343	9.0	75112.50	34.14	0	1	0
4342823 200928	2343	9.1	74937.50	34.09	0	1	0
4342923 200928	2343	9.2	75787.50	34.11	0	1	0
4343023 200928	2343	9.3	75075.00	34.22	0	1	0
4343123 200928	2343	9.4	72350.00	34.28	0	1	0
4343223 200928	2343	9.5	74087.50	34.05	0	1	0
4343323 200928	2343	9.6	75237.50	33.96	0	1	0
4343433 200928	2343	9.7	73375.00	34.00	0	1	0
4343533 200928	2343	9.8	73375.00	34.01	0	1	0
4343633 200928	2343	9.9	74325.00	34.02	0	1	0
4343732 200928	2343	10.0	74812.50	34.03	0	1	0
4343832 200928	2343	10.1	76300.00	34.02	0	1	0
4343932 200928	2343	10.2	74250.00	34.08	0	1	0
4344032 200928	2343	10.3	74187.50	34.01	0	1	0
4344132 200928	2343	10.4	75500.00	33.97	0	1	0
4344232 200928	2343	10.5	74637.50	34.12	0	1	0
4344332 200928	2343	10.6	73200.00	34.14	0	1	0
4344443 200928	2343	10.7	75050.00	34.05	0	1	0
4344543 200928	2343	10.8	75050.00	34.12	0	1	0
4344643 200928	2343	10.9	74400.00	34.20	0	1	0
4344743 200928	2343	11.0	74437.50	34.20	0	1	0
4344843 200928	2343	11.1	75125.00	34.19	0	1	0
4344943 200928	2343	11.2	74037.50	34.13	0	1	0
4345043 200928	2343	11.3	72800.00	34.12	0	1	0
4345143 200928	2343	11.4	75800.00	34.06	0	1	0
4345243 200928	2343	11.5	75412.50	34.07	0	1	0
4345343 200928	2343	11.6	75662.50	34.11	0	1	0
4345443 200928	2343	11.7	75387.50	34.22	0	1	0
4345543 200928	2343	11.8	75387.50	34.24	0	1	0
4345643 200928	2343	11.9	77200.00	34.25	0	1	0
4345743 200928	2343	12.0	74987.50	34.38	0	1	0
4345842 200928	2343	12.1	74637.50	34.40	0	1	0
4345942 200928	2343	12.2	73787.50	34.38	0	1	0
4346052 200928	2343	12.3	74475.00	34.37	0	1	0
4346142 200928	2343	12.4	75237.50	34.44	0	1	0
4346242 200928	2343	12.5	75350.00	34.42	0	1	0
4346342 200928	2343	12.6	74312.50	34.42	0	1	0
4346452 200928	2343	12.7	73037.50	34.35	0	1	0
4346552 200928	2343	12.8	73037.50	34.25	0	1	0
4346652 200928	2343	12.9	74687.50	34.14	0	1	0
4346752 200928	2343	13.0	73125.00	34.03	0	1	0
4346852 200928	2343	13.1	73625.00	33.95	0	1	0
4346952 200928	2343	13.2	72812.50	33.90	0	1	0
4347052 200928	2343	13.3	76475.00	33.86	0	1	0
4347152 200928	2343	13.4	76537.50	33.95	0	1	0
4347252 200928	2343	13.5	73400.00	34.01	0	1	0
4347352 200928	2343	13.6	74275.00	33.92	0	1	0
4347462 200928	2343	13.7	74900.00	33.92	0	1	0
4347562 200928	2343	13.8	74900.00	34.00	0	1	0
4347662 200928	2343	13.9	74762.50	34.08	0	1	0
4347761 200928	2343	14.0	75012.50	34.09	0	1	0
4347861 200928	2343	14.1	73725.00	34.17	0	1	0
4347961 200928	2343	14.2	75025.00	34.18	0	1	0
4348061 200928	2343	14.3	73900.00	34.28	0	1	0
4348161 200928	2343	14.4	73762.50	34.16	0	1	0
4348261 200928	2343	14.5	75037.50	34.03	0	1	0
4348361 200928	2343	14.6	72925.00	34.11	0	1	0
4348471 200928	2343	14.7	74525.00	34.05	0	1	0
4348571 200928	2343	14.8	74150.00	34.03	0	1	0
4348671 200928	2343	14.9	75200.00	34.00	0	1	0
4348771 200928	2343	15.0	74575.00	34.02	0	1	0
4348871 200928	2343	15.1	73850.00	34.00	0	1	0
4348971 200928	2343	15.2	74712.50	34.00	0	1	0
4349071 200928	2343	15.3	74412.50	33.99	0	1	0
4349171 200928	2343	15.4	74837.50	34.01	0	1	0
4349271 200928	2343	15.5	73550.00	34.06	0	1	0
4349371 200928	2343	15.6	74887.50	33.99	0	1	0
4349471 200928	2343	15.7	74875.00	34.08	0	1	0
4349571 200928	2343	15.8	74875.00	34.10	0	1	0
4349671 200928	2343	15.9	72725.00	34.13	0	1	0
4349771 200928	2343	16.0	73725.00	34.02	0	1	0
4349871 200928	2343	16.1	75387.50	33.98	0	1	0
4349971 200928	2343	16.2	75337.50	34.05	0	1	0
4350071 200928	2343	16.3	76137.50	34.08	0	1	0
4350171 200928	2343	16.4	73537.50	34.16	0	1	0
4350271 200928	2343	16.5	71700.00	34.10	0	1	0
4350371 200928	2343	16.6	73500.00	34.01	0	1	0
4350481 200928	2343	16.7	75275.00	33.95	0	1	0
4350581 200928	2343	16.8	75275.00	33.97	0	1	0
4350681 200928	2343	16.9	75387.50	33.99	0	1	0
4350781 200928	2343	17.0	73987.50	34.11	0	1	0
4350880 200928	2343	17.1	74600.00	34.12	0	1	0
4350981 200928	2343	17.2	74662.50	34.08	0	1	0
4351081 200928	2343	17.3	73987.50	34.05	0	1	0
4351180 200928	2343	17.4	74337.50	33.96	0	1	0
4351280 200928	2343	17.5	74912.50	33.99	0	1	0
4351380 200928	2343	17.6	75275.00	34.14	0	1	0
4351490 200928	2343	17.7	75337.50	34.22	0	1	0
4351590 200928	2343	17.8	75337.50	34.22	0	1	0
4351690 200928	2343	17.9	74112.50	34.22	0	1	0
4351790 200928	2343	18.0	76875.00	34.16	0	1	0
4351890 200928	2343	18.1	75425.00	34.29	0	1	0
4351990 200928	2343	18.2	74037.50	34.33	0	1	0
4352090 200928	2343	18.3	75237.50	34.30	0	1	0
4352190 200928	2343	18.4	75225.00	34.36	0	1	0
4352290 200928	2343	18.5	75262.50	34.40	0	1	0
4352390 200928	2343	18.6	75787.50	34.42	0	1	0
4352490 200928	2343	18.7	74312.50	34.44	0	1	0
4352600 200928	2343	18.8	75012.50	34.39	0	1	0
4352690 200928	2343	18.9	74275.00	34.38	0	1	0
4352790 200928	2343	19.0	75287.50	34.39	0	1	0
4352890 200928	2343	19.1	74662.50	34.31	0	1	0
4352990 200928	2343	19.2	74762.50	34.28	0	1	0
4353100 200928	2343	19.3	76437.50	34.31	0	1	0
4353190 200928	2343	19.4	74637.50	34.37	0	1	0
4353290 200928	2343	19.5	74750.00	34.34	0	1	0
4353390 200928	2343	19.6	73587.50	34.32	0	1	0
4353500 200928	2343	19.7	74712.50	34.22	0	1	0
4353600 200928	2343	19.8	74712.50	34.24	0	1	0
4353700 200928	2343	19.9	76012.50	34.22	0	1	0
4353800 200928	2343	20.0	74175.00	34.30	0	1	0
4353900 200928	2343	20.1	74650.00	34.25	0	1	0
4354000 200928	2343	20.2	73087.50	34.25	0	1	0
4354099 200928	2343	20.3	72225.00	34.17	0	1	0
4354200 200928	2343	20.4	75125.00	33.98	0	1	0
4354299 200928	2343	20.5	74287.50	34.01	0	1	0
4354399 200928	2343	20.6	73300.00	33.99	0	1	0
4354509 200928	2343	20.7	74612.50	33.97	0	1	0
4354609 200928	2343	20.8	74262.50	33.97	0	1	0
4354709 200928	2343	20.9	73850.00	33.95	0	1	0
4354809 200928	2343	21.0	74850.00	33.85	0	1	0
4354909 200928	2343	21.1	75050.00	33.88	0	1	0
4355009 200928	2343	21.2	74212.50	33.90	0	1	0
4355109 200928	2343	21.3	74000.00	33.95	0	1	0
4355209 200928	2343	21.4	75650.00	34.03	0	1	0
4355309 200928	2343	21.5	74412.50	34.05	0	1	0
4355409 200928	2343	21.6	75012.50	34.06	0	1	0
4355519 200928	2343	21.7	73962.50	34.14	0	1	0
4355619 200928	2343	21.8	73750.00	34.11	0	1	0
4355719 200928	2343	21.9	74600.00	34.08	0	1	0
4355819 200928	2343	22.0	73825.00	34.12	0	1	0
4355919 200928	2343	22.1	74575.00	34.07	0	1	0
4356019 200928	2343	22.2	76625.00	34.05	0	1	0
4356119 200928	2343	22.3	72575.00	34.16	0	1	0
4356219 200928	2343	22.4	74950.00	34.09	0	1	0
4356319 200928	2343	22.5	75600.00	34.06	0	1	0
4356419 200928	2343	22.6	73262.50	34.12	0	1	0
4356519 200928	2343	22.7	75725.00	34.04	0	1	0
4356619 200928	2343	22.8	74925.00	34.12	0	1	0
4356719 200928	2343	22.9	75150.00	34.17	0	1	0
4356819 200928	2343	23.0	74950.00	34.19	0	1	0
4356919 200928	2343	23.1	74575.00	34.25	0	1	0
4357019 200928	2343	23.2	75587.50	34.25	0	1	0
4357119 200928	2343	23.3	72362.50	34.20	0	1	0
4357219 200928	2343	23.4	75437.50	34.19	0	1	0
4357319 200928	2343	23.5	72600.00	34.21	0	1	0
4357419 200928	2343	23.6	76337.50	34.08	0	1	0
4357528 200928	2343	23.7	73800.00	34.21	0	1	0
4357628 200928	2343	23.8	72862.50	34.13	0	1	0
4357728 200928	2343	23.9	73037.50	34.03	0	1	0
4357828 200928	2343	24.0	74512.50	33.94	0	1	0
4357928 200928	2343	24.1	74012.50	33.92	0	1	0
4358028 200928	2343	24.2	74425.00	33.89	0	1	0
4358129 200928	2343	24.3	73925.00	33.84	0	1	0
4358229 200928	2343	24.4	73250.00	33.91	0	1	0
4358328 200928	2343	24.5	73212.50	33.81	0	1	0
4358428 200928	2343	24.6	74037.50	33.84	0	1	0
4358538 200928	2343	24.7	73562.50	33.74	0	1	0
4358638 200928	2343	24.8	74087.50	33.73	0	1	0
4358738 200928	2343	24.9	75550.00	33.78	0	1	0
4358838 200928	2343	25.0	74837.50	33.90	0	1	0
4358938 200928	2343	25.1	73687.50	33.91	0	1	0
4359038 200928	2343	25.2	74812.50	33.90	0	1	0
4359138 200928	2343	25.3	74425.00	33.91	0	1	0
4359238 200928	2343	25.4	74550.00	33.94	0	1	0
4359338 200928	2343	25.5	75487.50	33.99	0	1	0
4359439 200928	2343	25.6	74287.50	34.10	0	1	0
4359539 200928	2343	25.7	75500.00	34.11	0	1	0
4359639 200928	2343	25.8	74487.50	34.20	0	1	0
4359738 200928	2343	25.9	74475.00	34.21	0	1	0
4359838 200928	2343	26.0	76512.50	34.16	0	1	0
4359938 200928	2343	26.1	71912.50	34.24	0	1	0
4400038 200928	2343	26.2	74125.00	34.16	0	1	0
4400138 200928	2343	26.3	73850.00	34.13	0	1	0
4400238 200928	2343	26.4	75675.00	34.10	0	1	0
4400338 200928	2343	26.5	74000.00	34.15	0	1	0
4400438 200928	2343	26.6	73662.50	34.09	0	1	0
4400548 200928	2343	26.7	76887.50	34.06	0	1	0
4400648 200928	2343	26.8	74225.00	34.12	0	1	0
4400748 200928	2343	26.9	74837.50	34.11	0	1	0
4400848 200928	2343	27.0	73087.50	34.13	0	1	0
4400948 200928	2343	27.1	74437.50	33.97	0	1	0
4401048 200928	2343	27.2	73962.50	34.09	0	1	0
4401148 200928	2343	27.3	74450.00	34.08	0	1	0
4401248 200928	2343	27.4	74425.00	34.11	0	1	0
4401348 200928	2343	27.5	75037.50	34.05	0	1	0
4401448 200928	2343	27.6	73112.50	34.10	0	1	0
4401558 200928	2343	27.7	74887.50	34.07	0	1	0
4401658 200928	2343	27.8	73512.50	33.98	0	1	0
4401758 200928	2343	27.9	73175.00	33.95	0	1	0
4401858 200928	2343	28.0	74975.00	33.87	0	1	0
4401958 200928	2343	28.1	73475.00	33.96	0	1	0
4402058 200928	2343	28.2	74237.50	33.92	0	1	0
4402158 200928	2343	28.3	75975.00	33.93	0	1	0
4402258 200928	2343	28.4	73800.00	34.00	0	1	0
4402358 200928	2343	28.5	72887.50	33.97	0	1	0
4402458 200928	2343	28.6	73050.00	33.87	0	1	0
4402558 200928	2343	28.7	76625.00	33.87	0	1	0
4402668 200928	2343	28.8	74350.00	33.95	0	1	0
4402768 200928	2343	28.9	72587.50	33.98	0	1	0
4402858 200928	2343	29.0	73537.50	33.96	0	1	0
4402968 200928	2343	29.1	74687.50	33.89	0	1	0
4403058 200928	2343	29.2	74000.00	33.95	0	1	0
4403168 200928	2343	29.3	73587.50	33.94	0	1	0
4403268 200928	2343	29.4	74387.50	33.83	0	1	0
4403357 200928	2343	29.5	74525.00	33.86	0	1	0
4403467 200928	2343	29.6	72787.50	33.93	0	1	0
4403567 200928	2343	29.7	74137.50	33.92	0	1	0
4403667 200928	2343	29.8	74662.50	33.81	0	1	0
4403767 200928	2343	29.9	72900.00	33.82	0	1	0
4403867 200928	2343	30.0	74050.00	33.83	0	1	0
4403967 200928	2343	30.1	73500.00	33.86	0	1	0
4404067 200928	2343	30.2	75325.00	33.80	0	1	0
4404167 200928	2343	30.3	74912.50	33.86	0	1	0
4404267 200928	2343	30.4	73612.50	33.92	0	1	0
4404367 200928	2343	30.5	75825.00	33.89	0	1	0
4404467 200928	2343	30.6	74800.00	33.95	0	1	0
4404567 200928	2343	30.7	77012.50	34.04	0	1	0
4404677 200928	2343	30.8	74812.50	34.17	0	1	0
4404777 200928	2343	30.9	76100.00	34.17	0	1	0
4404877 200928	2343	31.0	74787.50	34.32	0	1	0
4404977 200928	2343	31.1	73487.50	34.35	0	1	0
4405077 200928	2343	31.2	74687.50	34.35	0	1	0
4405177 200928	2343	31.3	74962.50	34.32	0	1	0
4405277 200928	2343	31.4	73075.00	34.32	0	1	0
4405377 200928	2343	31.5	71662.50	34.30	0	1	0
4405477 200928	2343	31.6	73425.00	34.11	0	1	0
4405577 200928	2343	31.7	74362.50	34.05	0	1	0
4405687 200928	2343	31.8	75050.00	33.93	0	1	0
4405787 200928	2343	31.9	73637.50	33.94	0	1	0
4405887 200928	2343	32.0	73687.50	33.83	0	1	0
4405987 200928	2343	32.1	74150.00	33.78	0	1	0
4406087 200928	2343	32.2	73812.50	33.81	0	1	0
4406187 200928	2343	32.3	73550.00	33.77	0	1	0
4406287 200928	2343	32.4	74912.50	33.71	0	1	0
4406387 200928	2343	32.5	75275.00	33.79	0	1	0
4406487 200928	2343	32.6	72900.00	33.95	0	1	0
4406587 200928	2343	32.7	74112.50	33.93	0	1	0
4406687 200928	2343	32.8	75775.00	33.92	0	1	0
4406787 200928	2343	32.9	74837.50	33.95	0	1	0
4406887 200928	2343	33.0	74287.50	34.01	0	1	0
4406987 200928	2343	33.1	73762.50	34.03	0	1	0
4407087 200928	2343	33.2	73512.50	34.02	0	1	0
4407187 200928	2343	33.3	72362.50	34.00	0	1	0
4407287 200928	2343	33.4	73775.00	33.95	0	1	0
4407387 200928	2343	33.5	73325.00	33.90	0	1	0
4407487 200928	2343	33.6	72637.50	33.81	0	1	0
4407587 200928	2343	33.7	74237.50	33.80	0	1	0
4407698 200928	2343	33.8	75075.00	33.80	0	1	0
4407798 200928	2343	33.9	74037.50	33.77	0	1	0
4407897 200928	2343	34.0	73025.00	33.74	0	1	0
4407997 200928	2343	34.1	75375.00	33.68	0	1	0
4408097 200928	2343	34.2	72737.50	33.75	0	1	0
4408197 200928	2343	34.3	73937.50	33.72	0	1	0
4408297 200928	2343	34.4	75962.50	33.79	0	1	0
4408397 200928	2343	34.5	75000.00	33.89	0	1	0
4408497 200928	2343	34.6	73062.50	33.96	0	1	0
4408597 200928	2343	34.7	75350.00	33.98	0	1	0
4408707 200928	2343	34.8	73550.00	34.03	0	1	0
4408807 200928	2343	34.9	75650.00	33.96	0	1	0
4408907 200928	2343	35.0	75512.50	34.03	0	1	0
4409007 200928	2343	35.1	74300.00	34.15	0	1	0
4409107 200928	2343	35.2	74675.00	34.10	0	1	0
4409207 200928	2343	35.3	74062.50	34.19	0	1	0
4409307 200928	2343	35.4	74925.00	34.19	0	1	0
4409407 200928	2343	35.5	74300.00	34.14	0	1	0
4409507 200928	2343	35.6	75087.50	34.11	0	1	0
4409607 200928	2343	35.7	75450.00	34.20	0	1	0
4409717 200928	2343	35.8	74362.50	34.21	0	1	0
4409807 200928	2343	35.9	74362.50	34.24	0	1	0
4409907 200928	2343	36.0	73700.00	34.19	0	1	0
4410007 200928	2343	36.1	75062.50	34.11	0	1	0
4410107 200928	2343	36.2	76387.50	34.14	0	1	0
4410217 200928	2343	36.3	74150.00	34.22	0	1	0
4410307 200928	2343	36.4	75137.50	34.22	0	1	0
4410407 200928	2343	36.5	73312.50	34.23	0	1	0
4410507 200928	2343	36.6	72200.00	34.19	0	1	0
4410607 200928	2343	36.7	74575.00	34.06	0	1	0
4410717 200928	2343	36.8	74500.00	34.02	0	1	0
4410817 200928	2343	36.9	74762.50	34.02	0	1	0
4410917 200928	2343	37.0	74412.50	34.04	0	1	0
4411016 200928	2343	37.1	74112.50	34.07	0	1	0
4411116 200928	2343	37.2	74262.50	34.03	0	1	0
4411216 200928	2343	37.3	74625.00	33.93	0	1	0
4411316 200928	2343	37.4	73112.50	33.96	0	1	0
4411417 200928	2343	37.5	75050.00	33.86	0	1	0
4411516 200928	2343	37.6	74075.00	33.94	0	1	0
4411616 200928	2343	37.7	75062.50	34.03	0	1	0
4411726 200928	2343	37.8	73212.50	34.05	0	1	0
4411826 200928	2343	37.9	73212.50	33.99	0	1	0
4411926 200928	2343	38.0	73912.50	33.92	0	1	0
4412026 200928	2343	38.1	74762.50	33.90	0	1	0
4412126 200928	2343	38.2	74900.00	33.93	0	1	0
4412226 200928	2343	38.3	74412.50	33.96	0	1	0
4412326 200928	2343	38.4	73550.00	33.95	0	1	0
4412426 200928	2343	38.5	75162.50	33.97	0	1	0
4412526 200928	2343	38.6	74025.00	33.97	0	1	0
4412626 200928	2343	38.7	73300.00	33.97	0	1	0
4412736 200928	2343	38.8	74087.50	33.89	0	1	0
4412826 200928	2343	38.9	75937.50	33.93	0	1	0
4412926 200928	2343	39.0	74262.50	34.05	0	1	0
4413036 200928	2343	39.1	75862.50	34.07	0	1	0
4413126 200928	2343	39.2	74450.00	34.12	0	1	0
4413236 200928	2343	39.3	76425.00	34.10	0	1	0
4413326 200928	2343	39.4	74262.50	34.19	0	1	0
4413426 200928	2343	39.5	74050.00	34.22	0	1	0
4413536 200928	2343	39.6	73175.00	34.17	0	1	0
4413626 200928	2343	39.7	75700.00	34.13	0	1	0
4413736 200928	2343	39.8	74187.50	34.24	0	1	0
4413836 200928	2343	39.9	74187.50	34.24	0	1	0
4413936 200928	2343	40.0	74037.50	34.17	0	1	0
4414036 200928	2343	40.1	74262.50	34.16	0	1	0
4414136 200928	2343	40.2	73237.50	34.08	0	1	0
4414236 200928	2343	40.3	73250.00	34.03	0	1	0
4414336 200928	2343	40.4	74175.00	33.89	0	1	0
4414436 200928	2343	40.5	76200.00	33.88	0	1	0
4414536 200928	2343	40.6	73087.50	33.98	0	1	0
4414636 200928	2343	40.7	76237.50	33.97	0	1	0
4414745 200928	2343	40.8	73700.00	34.00	0	1	0
4414845 200928	2343	40.9	73700.00	33.98	0	1	0
4414945 200928	2343	41.0	72600.00	33.95	0	1	0
4415045 200928	2343	41.1	74937.50	33.89	0	1	0
4415145 200928	2343	41.2	75637.50	33.92	0	1	0
4415245 200928	2343	41.3	74812.50	34.03	0	1	0
4415345 200928	2343	41.4	75587.50	34.10	0	1	0
4415445 200928	2343	41.5	76212.50	34.16	0	1	0
4415545 200928	2343	41.6	73962.50	34.16	0	1	0
4415645 200928	2343	41.7	75375.00	34.20	0	1	0
4415755 200928	2343	41.8	73850.00	34.16	0	1	0
4415855 200928	2343	41.9	73850.00	34.17	0	1	0
4415955 200928	2343	42.0	72812.50	34.18	0	1	0
4416055 200928	2343	42.1	72975.00	34.19	0	1	0
4416155 200928	2343	42.2	74975.00	34.10	0	1	0
4416255 200928	2343	42.3	72775.00	34.07	0	1	0
4416355 200928	2343	42.4	73725.00	33.98	0	1	0
4416455 200928	2343	42.5	75425.00	33.89	0	1	0
4416555 200928	2343	42.6	75912.50	33.86	0	1	0
4416655 200928	2343	42.7	76000.00	33.95	0	1	0
4416755 200928	2343	42.8	73775.00	33.97	0	1	0
4416855 200928	2343	42.9	73762.50	33.97	0	1	0
4416955 200928	2343	43.0	72987.50	33.97	0	1	0
4417055 200928	2343	43.1	75050.00	33.97	0	1	0
4417155 200928	2343	43.2	75300.00	34.07	0	1	0
4417255 200928	2343	43.3	73625.00	34.08	0	1	0
4417355 200928	2343	43.4	76000.00	34.12	0	1	0
4417455 200928	2343	43.5	74150.00	34.22	0	1	0
4417555 200928	2343	43.6	75250.00	34.17	0	1	0
4417655 200928	2343	43.7	73387.50	34.14	0	1	0
4417765 200928	2343	43.8	75325.00	34.02	0	1	0
4417865 200928	2343	43.9	75325.00	34.09	0	1	0
4417965 200928	2343	44.0	76237.50	34.16	0	1	0
4418065 200928	2343	44.1	74637.50	34.30	0	1	0
4418165 200928	2343	44.2	73950.00	34.29	0	1	0
4418265 200928	2343	44.3	73025.00	34.22	0	1	0
4418365 200928	2343	44.4	72175.00	34.20	0	1	0
4418465 200928	2343	44.5	73925.00	34.03	0	1	0
4418565 200928	2343	44.6	73700.00	34.02	0	1	0
4418665 200928	2343	44.7	76000.00	33.95	0	1	0
4418775 200928	2343	44.8	75362.50	34.06	0	1	0
4418875 200928	2343	44.9	75362.50	34.07	0	1	0
4418975 200928	2343	45.0	73587.50	34.07	0	1	0
4419075 200928	2343	45.1	74825.00	33.95	0	1	0
4419175 200928	2343	45.2	74200.00	33.96	0	1	0
4419275 200928	2343	45.3	75937.50	33.97	0	1	0
4419375 200928	2343	45.4	75025.00	34.10	0	1	0
4419475 200928	2343	45.5	74650.00	34.23	0	1	0
4419575 200928	2343	45.6	74050.00	34.26	0	1	0
4419675 200928	2343	45.7	74275.00	34.28	0	1	0
4419785 200928	2343	45.8	73100.00	34.20	0	1	0
4419875 200928	2343	45.9	74512.50	34.10	0	1	0
4419975 200928	2343	46.0	74337.50	34.06	0	1	0
4420075 200928	2343	46.1	73050.00	34.09	0	1	0
4420175 200928	2343	46.2	75175.00	34.01	0	1	0
4420285 200928	2343	46.3	73887.50	34.06	0	1	0
4420374 200928	2343	46.4	75637.50	33.96	0	1	0
4420474 200928	2343	46.5	75537.50	33.99	0	1	0
4420574 200928	2343	46.6	72775.00	34.03	0	1	0
4420674 200928	2343	46.7	76662.50	33.97	0	1	0
4420784 200928	2343	46.8	74112.50	34.08	0	1	0
4420884 200928	2343	46.9	75350.00	34.13	0	1	0
4420984 200928	2343	47.0	74337.50	34.16	0	1	0
4421084 200928	2343	47.1	72537.50	34.16	0	1	0
4421184 200928	2343	47.2	74437.50	34.14	0	1	0
4421284 200928	2343	47.3	73975.00	34.11	0	1	0
4421384 200928	2343	47.4	72875.00	34.11	0	1	0
4421484 200928	2343	47.5	72562.50	33.99	0	1	0
4421584 200928	2343	47.6	73525.00	33.85	0	1	0
4421684 200928	2343	47.7	73850.00	33.89	0	1	0
4421794 200928	2343	47.8	75137.50	33.76	0	1	0
4421894 200928	2343	47.9	72375.00	33.81	0	1	0
4421994 200928	2343	48.0	74875.00	33.67	0	1	0
4422094 200928	2343	48.1	72862.50	33.70	0	1	0
4422194 200928	2343	48.2	75812.50	33.71	0	1	0
4422294 200928	2343	48.3	73725.00	33.77	0	1	0
4422394 200928	2343	48.4	74400.00	33.76	0	1	0
4422494 200928	2343	48.5	75000.00	33.83	0	1	0
4422594 200928	2343	48.6	75887.50	33.94	0	1	0
4422694 200928	2343	48.7	74837.50	34.05	0	1	0
4422804 200928	2343	48.8	73975.00	34.09	0	1	0
4422904 200928	2343	48.9	73975.00	34.04	0	1	0
4423004 200928	2343	49.0	75825.00	34.11	0	1	0
4423104 200928	2343	49.1	74700.00	34.15	0	1	0
4423204 200928	2343	49.2	76325.00	34.24	0	1	0
4423304 200928	2343	49.3	73900.00	34.26	0	1	0
4423404 200928	2343	49.4	74112.50	34.27	0	1	0
4423504 200928	2343	49.5	74887.50	34.25	0	1	0
4423604 200928	2343	49.6	74387.50	34.25	0	1	0
4423704 200928	2343	49.7	75487.50	34.18	0	1	0
4423804 200928	2343	49.8	75225.00	34.21	0	1	0
4423904 200928	2343	49.9	75225.00	34.27	0	1	0
4424004 200928	2343	50.0	73687.50	34.32	0	1	0
4424104 200928	2343	50.1	74787.50	34.23	0	1	0
4424204 200928	2343	50.2	75600.00	34.23	0	1	0
4424303 200928	2343	50.3	74275.00	34.20	0	1	0
4424403 200928	2343	50.4	75250.00	34.22	0	1	0
4424503 200928	2343	50.5	74662.50	34.27	0	1	0
4424603 200928	2343	50.6	74600.00	34.26	0	1	0
4424703 200928	2343	50.7	71937.50	34.27	0	1	0
4424813 200928	2343	50.8	72987.50	34.11	0	1	0
4424913 200928	2343	50.9	72987.50	34.01	0	1	0
4425013 200928	2343	51.0	74562.50	33.90	0	1	0
4425113 200928	2343	51.1	76162.50	33.94	0	1	0
4425213 200928	2343	51.2	74162.50	34.01	0	1	0
4425313 200928	2343	51.3	73937.50	33.94	0	1	0
4425413 200928	2343	51.4	74262.50	33.93	0	1	0
4425513 200928	2343	51.5	75862.50	33.88	0	1	0
4425613 200928	2343	51.6	72600.00	33.94	0	1	0
4425713 200928	2343	51.7	73937.50	33.85	0	1	0
4425823 200928	2343	51.8	75737.50	33.94	0	1	0
4425923 200928	2343	51.9	75737.50	34.06	0	1	0
4426023 200928	2343	52.0	76312.50	34.18	0	1	0
4426123 200928	2343	52.1	74912.50	34.26	0	1	0
4426223 200928	2343	52.2	77087.50	34.21	0	1	0
4426322 200928	2343	52.3	75262.50	34.34	0	1	0
4426422 200928	2343	52.4	74162.50	34.40	0	1	0
4426522 200928	2343	52.5	73700.00	34.39	0	1	0
4426622 200928	2343	52.6	75737.50	34.30	0	1	0
4426722 200928	2343	52.7	72562.50	34.44	0	1	0
4426832 200928	2343	52.8	74187.50	34.37	0	1	0
4426922 200928	2343	52.9	74337.50	34.30	0	1	0
4427022 200928	2343	53.0	74912.50	34.24	0	1	0
4427122 200928	2343	53.1	74362.50	34.18	0	1	0
4427222 200928	2343	53.2	74825.00	34.15	0	1	0
4427332 200928	2343	53.3	74475.00	34.05	0	1	0
4427422 200928	2343	53.4	74075.00	34.02	0	1	0
4427522 200928	2343	53.5	73950.00	34.01	0	1	0
4427622 200928	2343	53.6	73500.00	34.02	0	1	0
4427722 200928	2343	53.7	75162.50	33.92	0	1	0
4427832 200928	2343	53.8	74112.50	34.04	0	1	0
4427932 200928	2343	53.9	74112.50	34.04	0	1	0
4428032 200928	2343	54.0	73987.50	34.03	0	1	0
4428132 200928	2343	54.1	72975.00	33.99	0	1	0
4428232 200928	2343	54.2	74012.50	33.92	0	1	0
4428332 200928	2343	54.3	72462.50	33.89	0	1	0
4428432 200928	2343	54.4	74900.00	33.80	0	1	0
4428532 200928	2343	54.5	73137.50	33.83	0	1	0
4428632 200928	2343	54.6	74250.00	33.80	0	1	0
4428732 200928	2343	54.7	74550.00	33.83	0	1	0
4428842 200928	2343	54.8	73212.50	33.80	0	1	0
4428942 200928	2343	54.9	75600.00	33.76	0	1	0
4429042 200928	2343	55.0	73575.00	33.83	0	1	0
4429142 200928	2343	55.1	74350.00	33.81	0	1	0
4429242 200928	2343	55.2	75912.50	33.87	0	1	0
4429342 200928	2343	55.3	74062.50	33.96	0	1	0
4429442 200928	2343	55.4	72550.00	34.03	0	1	0
4429542 200928	2343	55.5	74512.50	33.92	0	1	0
4429642 200928	2343	55.6	74362.50	33.99	0	1	0
4429742 200928	2343	55.7	75250.00	33.99	0	1	0
4429851 200928	2343	55.8	75050.00	34.02	0	1	0
4429951 200928	2343	55.9	75050.00	34.11	0	1	0
4430051 200928	2343	56.0	72937.50	34.08	0	1	0
4430151 200928	2343	56.1	74237.50	34.05	0	1	0
4430251 200928	2343	56.2	72512.50	34.05	0	1	0
4430351 200928	2343	56.3	74412.50	33.89	0	1	0
4430451 200928	2343	56.4	73825.00	33.91	0	1	0
4430551 200928	2343	56.5	74712.50	33.97	0	1	0
4430651 200928	2343	56.6	75275.00	33.98	0	1	0
4430751 200928	2343	56.7	74887.50	34.02	0	1	0
4430851 200928	2343	56.8	72950.00	34.00	0	1	0
4430951 200928	2343	56.9	72950.00	33.91	0	1	0
4431051 200928	2343	57.0	72937.50	33.81	0	1	0
4431151 200928	2343	57.1	74012.50	33.81	0	1	0
4431251 200928	2343	57.2	74212.50	33.80	0	1	0
4431351 200928	2343	57.3	76150.00	33.88	0	1	0
4431451 200928	2343	57.4	74837.50	33.96	0	1	0
4431551 200928	2343	57.5	74325.00	34.00	0	1	0
4431651 200928	2343	57.6	76412.50	33.98	0	1	0
4431751 200928	2343	57.7	74200.00	34.04	0	1	0
4431861 200928	2343	57.8	74937.50	34.00	0	1	0
4431961 200928	2343	57.9	75762.50	34.09	0	1	0
4432061 200928	2343	58.0	74262.50	34.22	0	1	0
4432161 200928	2343	58.1	74350.00	34.28	0	1	0
4432261 200928	2343	58.2	74400.00	34.30	0	1	0
4432361 200928	2343	58.3	75362.50	34.30	0	1	0
4432461 200928	2343	58.4	76062.50	34.27	0	1	0
4432560 200928	2343	58.5	73800.00	34.32	0	1	0
4432660 200928	2343	58.6	74637.50	34.30	0	1	0
4432761 200928	2343	58.7	76387.50	34.22	0	1	0
4432871 200928	2343	58.8	75037.50	34.32	0	1	0
4432971 200928	2343	58.9	75037.50	34.32	0	1	0
4433070 200928	2343	59.0	76812.50	34.29	0	1	0
4433170 200928	2343	59.1	75075.00	34.40	0	1	0
4433270 200928	2343	59.2	73975.00	34.44	0	1	0
4433370 200928	2343	59.3	75275.00	34.42	0	1	0
4433470 200928	2343	59.4	74325.00	34.41	0	1	0
4433570 200928	2343	59.5	73900.00	34.34	0	1	0
4433670 200928	2343	59.6	75075.00	34.34	0	1	0
4433770 200928	2343	59.7	74812.50	34.36	0	1	0
4433880 200928	2343	59.8	74337.50	34.29	0	1	0
4433970 200928	2343	59.9	73912.50	34.26	0	1	0
4434071 200928	2344	0.0	72737.50	34.21	0	1	0
4434171 200928	2344	0.1	73500.00	34.02	0	1	0
4434271 200928	2344	0.2	73400.00	33.95	0	1	0
4434371 200928	2344	0.3	75175.00	33.93	0	1	0
4434471 200928	2344	0.4	73412.50	33.92	0	1	0
4434571 200928	2344	0.5	76112.50	33.88	0	1	0
4434671 200928	2344	0.6	74412.50	33.98	0	1	0
4434771 200928	2344	0.7	75087.50	33.95	0	1	0
4434881 200928	2344	0.8	73912.50	33.96	0	1	0
4434981 200928	2344	0.9	73912.50	33.94	0	1	0
4435081 200928	2344	1.0	73600.00	33.94	0	1	0
4435181 200928	2344	1.1	74750.00	33.98	0	1	0
4435281 200928	2344	1.2	73837.50	34.04	0	1	0
4435381 200928	2344	1.3	73262.50	34.06	0	1	0
4435481 200928	2344	1.4	74637.50	33.97	0	1	0
4435581 200928	2344	1.5	76437.50	34.03	0	1	0
4435680 200928	2344	1.6	73475.00	34.04	0	1	0
4435781 200928	2344	1.7	74887.50	34.00	0	1	0
4435890 200928	2344	1.8	74287.50	33.99	0	1	0
4435990 200928	2344	1.9	74087.50	34.01	0	1	0
4436090 200928	2344	2.0	74362.50	34.02	0	1	0
4436190 200928	2344	2.1	74162.50	34.05	0	1	0
4436290 200928	2344	2.2	75925.00	34.02	0	1	0
4436390 200928	2344	2.3	75137.50	34.12	0	1	0
4436490 200928	2344	2.4	76550.00	34.20	0	1	0
4436590 200928	2344	2.5	72037.50	34.29	0	1	0
4436690 200928	2344	2.6	75925.00	34.09	0	1	0
4436790 200928	2344	2.7	73887.50	34.20	0	1	0
4436900 200928	2344	2.8	74687.50	34.16	0	1	0
4437000 200928	2344	2.9	75375.00	34.17	0	1	0
4437090 200928	2344	3.0	73650.00	34.23	0	1	0
4437200 200928	2344	3.1	73825.00	34.20	0	1	0
4437290 200928	2344	3.2	74025.00	34.19	0	1	0
4437400 200928	2344	3.3	74787.50	34.10	0	1	0
4437500 200928	2344	3.4	75550.00	34.08	0	1	0
4437590 200928	2344	3.5	74175.00	34.04	0	1	0
4437700 200928	2344	3.6	76000.00	34.13	0	1	0
4437790 200928	2344	3.7	74762.50	34.14	0	1	0
4437900 200928	2344	3.8	72062.50	34.18	0	1	0
4438000 200928	2344	3.9	72337.50	34.06	0	1	0
4438100 200928	2344	4.0	74337.50	33.92	0	1	0
4438200 200928	2344	4.1	72600.00	33.95	0	1	0
4438300 200928	2344	4.2	77500.00	33.90	0	1	0
4438400 200928	2344	4.3	74587.50	34.06	0	1	0
4438500 200928	2344	4.4	74887.50	34.05	0	1	0
4438600 200928	2344	4.5	74162.50	34.02	0	1	0
4438700 200928	2344	4.6	74412.50	34.02	0	1	0
4438800 200928	2344	4.7	73137.50	33.94	0	1	0
4438910 200928	2344	4.8	75975.00	33.87	0	1	0
4439010 200928	2344	4.9	75087.50	34.05	0	1	0
4439110 200928	2344	5.0	73187.50	34.17	0	1	0
4439210 200928	2344	5.1	74850.00	34.12	0	1	0
4439310 200928	2344	5.2	77500.00	34.22	0	1	0
4439410 200928	2344	5.3	73212.50	34.22	0	1	0
4439510 200928	2344	5.4	73512.50	34.16	0	1	0
4439610 200928	2344	5.5	74637.50	34.10	0	1	0
4439710 200928	2344	5.6	74800.00	34.12	0	1	0
4439810 200928	2344	5.7	73412.50	34.14	0	1	0
4439920 200928	2344	5.8	75212.50	34.15	0	1	0
4440020 200928	2344	5.9	75212.50	34.11	0	1	0
4440120 200928	2344	6.0	74512.50	34.12	0	1	0
4440220 200928	2344	6.1	74537.50	34.18	0	1	0
4440319 200928	2344	6.2	76425.00	34.16	0	1	0
4440420 200928	2344	6.3	72600.00	34.12	0	1	0
4440519 200928	2344	6.4	74587.50	34.09	0	1	0
4440619 200928	2344	6.5	74100.00	34.14	0	1	0
4440719 200928	2344	6.6	73487.50	34.11	0	1	0
4440819 200928	2344	6.7	75487.50	34.05	0	1	0
4440929 200928	2344	6.8	75512.50	34.15	0	1	0
4441019 200928	2344	6.9	75512.50	34.16	0	1	0
4441119 200928	2344	7.0	73362.50	34.17	0	1	0
4441219 200928	2344	7.1	74262.50	34.12	0	1	0
4441319 200928	2344	7.2	74212.50	34.11	0	1	0
4441419 200928	2344	7.3	74212.50	34.01	0	1	0
4441519 200928	2344	7.4	73687.50	34.08	0	1	0
4441619 200928	2344	7.5	73512.50	34.04	0	1	0
4441719 200928	2344	7.6	71900.00	34.02	0	1	0
4441819 200928	2344	7.7	75012.50	33.94	0	1	0
4441929 200928	2344	7.8	73475.00	33.92	0	1	0
4442029 200928	2344	7.9	73475.00	33.83	0	1	0
4442129 200928	2344	8.0	74812.50	33.74	0	1	0
4442229 200928	2344	8.1	75175.00	33.81	0	1	0
4442329 200928	2344	8.2	73450.00	33.85	0	1	0
4442429 200928	2344	8.3	73937.50	33.81	0	1	0
4442529 200928	2344	8.4	73275.00	33.80	0	1	0
4442629 200928	2344	8.5	73625.00	33.78	0	1	0
4442729 200928	2344	8.6	73362.50	33.79	0	1	0
4442829 200928	2344	8.7	75212.50	33.85	0	1	0
4442938 200928	2344	8.8	74562.50	33.86	0	1	0
4443038 200928	2344	8.9	74562.50	33.91	0	1	0
4443138 200928	2344	9.0	73362.50	33.96	0	1	0
4443238 200928	2344	9.1	74937.50	33.89	0	1	0
4443338 200928	2344	9.2	74087.50	33.88	0	1	0
4443438 200928	2344	9.3	74612.50	33.91	0	1	0
4443538 200928	2344	9.4	73437.50	33.94	0	1	0
4443638 200928	2344	9.5	73962.50	33.95	0	1	0
4443738 200928	2344	9.6	74825.00	33.96	0	1	0
4443838 200928	2344	9.7	75050.00	34.03	0	1	0
4443948 200928	2344	9.8	74787.50	34.02	0	1	0
4444038 200928	2344	9.9	73750.00	34.03	0	1	0
4444147 200928	2344	10.0	74912.50	34.00	0	1	0
4444247 200928	2344	10.1	74475.00	34.07	0	1	0
4444347 200928	2344	10.2	74212.50	34.05	0	1	0
4444447 200928	2344	10.3	74350.00	34.05	0	1	0
4444547 200928	2344	10.4	74125.00	34.04	0	1	0
4444647 200928	2344	10.5	74412.50	34.07	0	1	0
4444747 200928	2344	10.6	73537.50	34.09	0	1	0
4444847 200928	2344	10.7	75837.50	34.03	0	1	0
4444947 200928	2344	10.8	72550.00	34.07	0	1	0
4445047 200928	2344	10.9	72550.00	33.97	0	1	0
4445147 200928	2344	11.0	74337.50	33.91	0	1	0
4445247 200928	2344	11.1	74525.00	33.89	0	1	0
4445348 200928	2344	11.2	74775.00	33.89	0	1	0
4445448 200928	2344	11.3	73237.50	33.92	0	1	0
4445547 200928	2344	11.4	74050.00	33.86	0	1	0
4445647 200928	2344	11.5	74100.00	33.86	0	1	0
4445747 200928	2344	11.6	72712.50	33.85	0	1	0
4445847 200928	2344	11.7	72950.00	33.81	0	1	0
4445957 200928	2344	11.8	73250.00	33.68	0	1	0
4446057 200928	2344	11.9	73500.00	33.71	0	1	0
4446157 200928	2344	12.0	74850.00	33.75	0	1	0
4446257 200928	2344	12.1	75075.00	33.78	0	1	0
4446357 200928	2344	12.2	74000.00	33.80	0	1	0
4446457 200928	2344	12.3	74337.50	33.77	0	1	0
4446557 200928	2344	12.4	73650.00	33.82	0	1	0
4446657 200928	2344	12.5	76687.50	33.80	0	1	0
4446757 200928	2344	12.6	73500.00	33.92	0	1	0
4446857 200928	2344	12.7	73225.00	33.95	0	1	0
4446967 200928	2344	12.8	76400.00	33.96	0	1	0
4447067 200928	2344	12.9	74537.50	34.11	0	1	0
4447167 200928	2344	13.0	75412.50	34.15	0	1	0
4447267 200928	2344	13.1	73612.50	34.18	0	1	0
4447367 200928	2344	13.2	74600.00	34.11	0	1	0
4447467 200928	2344	13.3	74850.00	34.14	0	1	0
4447567 200928	2344	13.4	76412.50	34.16	0	1	0
4447667 200928	2344	13.5	73775.00	34.29	0	1	0
4447767 200928	2344	13.6	74400.00	34.15	0	1	0
4447867 200928	2344	13.7	74900.00	34.20	0	1	0
4447977 200928	2344	13.8	73075.00	34.27	0	1	0
4448067 200928	2344	13.9	73750.00	34.12	0	1	0
4448166 200928	2344	14.0	74975.00	34.09	0	1	0
4448266 200928	2344	14.1	73975.00	34.07	0	1	0
4448366 200928	2344	14.2	75475.00	34.08	0	1	0
4448476 200928	2344	14.3	74162.50	34.12	0	1	0
4448566 200928	2344	14.4	74625.00	34.09	0	1	0
4448666 200928	2344	14.5	74187.50	34.01	0	1	0
4448766 200928	2344	14.6	75150.00	34.03	0	1	0
4448866 200928	2344	14.7	75175.00	34.06	0	1	0
4448976 200928	2344	14.8	76225.00	34.07	0	1	0
4449076 200928	2344	14.9	74937.50	34.22	0	1	0
4449176 200928	2344	15.0	74575.00	34.27	0	1	0
4449276 200928	2344	15.1	72925.00	34.25	0	1	0
4449377 200928	2344	15.2	76575.00	34.20	0	1	0
4449476 200928	2344	15.3	73925.00	34.25	0	1	0
4449576 200928	2344	15.4	74200.00	34.24	0	1	0
4449676 200928	2344	15.5	75087.50	34.22	0	1	0
4449776 200928	2344	15.6	74287.50	34.26	0	1	0
4449876 200928	2344	15.7	75162.50	34.23	0	1	0
4449986 200928	2344	15.8	73525.00	34.23	0	1	0
4450086 200928	2344	15.9	76087.50	34.10	0	1	0
4450186 200928	2344	16.0	73875.00	34.16	0	1	0
4450286 200928	2344	16.1	71950.00	34.12	0	1	0
4450386 200928	2344	16.2	74650.00	34.08	0	1	0
4450486 200928	2344	16.3	73087.50	33.99	0	1	0
4450586 200928	2344	16.4	73987.50	33.96	0	1	0
4450686 200928	2344	16.5	76350.00	33.95	0	1	0
4450786 200928	2344	16.6	73462.50	34.00	0	1	0
4450886 200928	2344	16.7	76000.00	33.97	0	1	0
4450996 200928	2344	16.8	74087.50	34.00	0	1	0
4451096 200928	2344	16.9	74550.00	34.03	0	1	0
4451186 200928	2344	17.0	74475.00	33.96	0	1	0
4451296 200928	2344	17.1	75137.50	33.99	0	1	0
4451396 200928	2344	17.2	75712.50	34.13	0	1	0
4451496 200928	2344	17.3	75737.50	34.18	0	1	0
4451596 200928	2344	17.4	72862.50	34.30	0	1	0
4451696 200928	2344	17.5	75975.00	34.25	0	1	0
4451796 200928	2344	17.6	74487.50	34.23	0	1	0
4451896 200928	2344	17.7	76037.50	34.28	0	1	0
4451996 200928	2344	17.8	75425.00	34.28	0	1	0
4452096 200928	2344	17.9	72575.00	34.34	0	1	0
4452195 200928	2344	18.0	76075.00	34.25	0	1	0
4452295 200928	2344	18.1	72037.50	34.32	0	1	0
4452395 200928	2344	18.2	73662.50	34.18	0	1	0
4452495 200928	2344	18.3	74137.50	34.09	0	1	0
4452595 200928	2344	18.4	73225.00	34.02	0	1	0
4452695 200928	2344	18.5	75150.00	34.03	0	1	0
4452795 200928	2344	18.6	76312.50	34.00	0	1	0
4452895 200928	2344	18.7	74562.50	34.08	0	1	0
4453005 200928	2344	18.8	74225.00	34.01	0	1	0
4453105 200928	2344	18.9	74662.50	33.96	0	1	0
4453205 200928	2344	19.0	73862.50	34.05	0	1	0
4453305 200928	2344	19.1	75462.50	33.95	0	1	0
4453405 200928	2344	19.2	73800.00	34.11	0	1	0
4453505 200928	2344	19.3	74562.50	34.11	0	1	0
4453605 200928	2344	19.4	74450.00	34.13	0	1	0
4453705 200928	2344	19.5	75600.00	34.19	0	1	0
4453805 200928	2344	19.6	73850.00	34.21	0	1	0
4453905 200928	2344	19.7	73950.00	34.10	0	1	0
4454015 200928	2344	19.8	74662.50	34.07	0	1	0
4454115 200928	2344	19.9	75187.50	34.09	0	1	0
4454215 200928	2344	20.0	74787.50	34.11	0	1	0
4454315 200928	2344	20.1	73012.50	34.15	0	1	0
4454415 200928	2344	20.2	75650.00	34.04	0	1	0
4454515 200928	2344	20.3	74087.50	34.13	0	1	0
4454615 200928	2344	20.4	74712.50	34.11	0	1	0
4454715 200928	2344	20.5	73587.50	34.12	0	1	0
4454815 200928	2344	20.6	74012.50	34.03	0	1	0
4454915 200928	2344	20.7	74962.50	34.03	0	1	0
4455015 200928	2344	20.8	72800.00	34.08	0	1	0
4455115 200928	2344	20.9	72150.00	34.00	0	1	0
4455215 200928	2344	21.0	73875.00	33.86	0	1	0
4455315 200928	2344	21.1	73150.00	33.82	0	1	0
4455415 200928	2344	21.2	72262.50	33.82	0	1	0
4455525 200928	2344	21.3	73762.50	33.67	0	1	0
4455615 200928	2344	21.4	75150.00	33.66	0	1	0
4455715 200928	2344	21.5	73287.50	33.68	0	1	0
4455815 200928	2344	21.6	74487.50	33.66	0	1	0
4455915 200928	2344	21.7	74075.00	33.68	0	1	0
4456024 200928	2344	21.8	73887.50	33.65	0	1	0
4456124 200928	2344	21.9	74100.00	33.69	0	1	0
4456224 200928	2344	22.0	74700.00	33.78	0	1	0
4456324 200928	2344	22.1	74650.00	33.82	0	1	0
4456424 200928	2344	22.2	73187.50	33.89	0	1	0
4456524 200928	2344	22.3	74200.00	33.93	0	1	0
4456624 200928	2344	22.4	73262.50	33.95	0	1	0
4456724 200928	2344	22.5	73850.00	33.86	0	1	0
4456824 200928	2344	22.6	73762.50	33.89	0	1	0
4456924 200928	2344	22.7	72537.50	33.86	0	1	0
4457024 200928	2344	22.8	74050.00	33.79	0	1	0
4457134 200928	2344	22.9	73637.50	33.79	0	1	0
4457234 200928	2344	23.0	74075.00	33.77	0	1	0
4457334 200928	2344	23.1	75262.50	33.74	0	1	0
4457434 200928	2344	23.2	74162.50	33.77	0	1	0
4457534 200928	2344	23.3	74450.00	33.82	0	1	0
4457634 200928	2344	23.4	74225.00	33.83	0	1	0
4457734 200928	2344	23.5	76450.00	33.87	0	1	0
4457834 200928	2344	23.6	74575.00	33.99	0	1	0
4457934 200928	2344	23.7	73450.00	34.02	0	1	0
4458034 200928	2344	23.8	73525.00	34.07	0	1	0
4458134 200928	2344	23.9	75712.50	34.04	0	1	0
4458234 200928	2344	24.0	74587.50	34.13	0	1	0
4458334 200928	2344	24.1	73887.50	34.16	0	1	0
4458434 200928	2344	24.2	74462.50	34.10	0	1	0
4458544 200928	2344	24.3	73687.50	34.11	0	1	0
4458644 200928	2344	24.4	74737.50	34.08	0	1	0
4458734 200928	2344	24.5	75775.00	34.10	0	1	0
4458844 200928	2344	24.6	76637.50	34.07	0	1	0
4458934 200928	2344	24.7	74287.50	34.16	0	1	0
4459044 200928	2344	24.8	75437.50	34.20	0	1	0
4459144 200928	2344	24.9	73625.00	34.28	0	1	0
4459244 200928	2344	25.0	75762.50	34.19	0	1	0
4459344 200928	2344	25.1	74025.00	34.24	0	1	0
4459444 200928	2344	25.2	73725.00	34.25	0	1	0
4459544 200928	2344	25.3	74487.50	34.22	0	1	0
4459644 200928	2344	25.4	73837.50	34.25	0	1	0
4459744 200928	2344	25.5	74437.50	34.21	0	1	0
4459844 200928	2344	25.6	76212.50	34.15	0	1	0
4459944 200928	2344	25.7	75725.00	34.13	0	1	0
4500044 200928	2344	25.8	76000.00	34.20	0	1	0
4500154 200928	2344	25.9	74275.00	34.22	0	1	0
4500254 200928	2344	26.0	76275.00	34.25	0	1	0
4500354 200928	2344	26.1	75312.50	34.28	0	1	0
4500454 200928	2344	26.2	73587.50	34.33	0	1	0
4500554 200928	2344	26.3	74875.00	34.33	0	1	0
4500654 200928	2344	26.4	74400.00	34.34	0	1	0
4500754 200928	2344	26.5	76100.00	34.37	0	1	0
4500853 200928	2344	26.6	73312.50	34.44	0	1	0
4500953 200928	2344	26.7	73887.50	34.31	0	1	0
4501053 200928	2344	26.8	74187.50	34.23	0	1	0
4501163 200928	2344	26.9	74587.50	34.15	0	1	0
4501263 200928	2344	27.0	74425.00	34.16	0	1	0
4501363 200928	2344	27.1	74625.00	34.08	0	1	0
4501463 200928	2344	27.2	75825.00	34.05	0	1	0
4501563 200928	2344	27.3	74300.00	34.15	0	1	0
4501663 200928	2344	27.4	72962.50	34.12	0	1	0
4501763 200928	2344	27.5	73325.00	34.06	0	1	0
4501863 200928	2344	27.6	75400.00	33.93	0	1	0
4501963 200928	2344	27.7	73850.00	34.03	0	1	0
4502063 200928	2344	27.8	73037.50	34.03	0	1	0
4502163 200928	2344	27.9	74287.50	33.98	0	1	0
4502263 200928	2344	28.0	75937.50	33.96	0	1	0
4502363 200928	2344	28.1	75575.00	34.03	0	1	0
4502463 200928	2344	28.2	76462.50	34.07	0	1	0
4502563 200928	2344	28.3	76025.00	34.10	0	1	0
4502663 200928	2344	28.4	75787.50	34.18	0	1	0
4502763 200928	2344	28.5	75000.00	34.31	0	1	0
4502863 200928	2344	28.6	73637.50	34.38	0	1	0
4502963 200928	2344	28.7	74300.00	34.30	0	1	0
4503063 200928	2344	28.8	73962.50	34.32	0	1	0
4503173 200928	2344	28.9	76675.00	34.36	0	1	0
4503273 200928	2344	29.0	74387.50	34.47	0	1	0
4503373 200928	2344	29.1	75675.00	34.40	0	1	0
4503473 200928	2344	29.2	75050.00	34.41	0	1	0
4503573 200928	2344	29.3	74012.50	34.34	0	1	0
4503673 200928	2344	29.4	74012.50	34.25	0	1	0
4503773 200928	2344	29.5	73950.00	34.17	0	1	0
4503873 200928	2344	29.6	73925.00	34.12	0	1	0
4503973 200928	2344	29.7	74650.00	34.14	0	1	0
4504073 200928	2344	29.8	74725.00	34.15	0	1	0
4504182 200928	2344	29.9	76187.50	34.19	0	1	0
4504282 200928	2344	30.0	74875.00	34.17	0	1	0
4504382 200928	2344	30.1	75550.00	34.19	0	1	0
4504482 200928	2344	30.2	75050.00	34.18	0	1	0
4504582 200928	2344	30.3	73762.50	34.18	0	1	0
4504682 200928	2344	30.4	74862.50	34.17	0	1	0
4504782 200928	2344	30.5	75000.00	34.21	0	1	0
4504882 200928	2344	30.6	74025.00	34.26	0	1	0
4504983 200928	2344	30.7	75637.50	34.26	0	1	0
4505083 200928	2344	30.8	76050.00	34.31	0	1	0
4505182 200928	2344	30.9	73537.50	34.37	0	1	0
4505282 200928	2344	31.0	74312.50	34.25	0	1	0
4505382 200928	2344	31.1	74875.00	34.22	0	1	0
4505482 200928	2344	31.2	74950.00	34.19	0	1	0
4505592 200928	2344	31.3	74850.00	34.19	0	1	0
4505682 200928	2344	31.4	73925.00	34.23	0	1	0
4505782 200928	2344	31.5	75400.00	34.19	0	1	0
4505892 200928	2344	31.6	75450.00	34.21	0	1	0
4505982 200928	2344	31.7	74637.50	34.27	0	1	0
4506092 200928	2344	31.8	74337.50	34.23	0	1	0
4506192 200928	2344	31.9	75187.50	34.15	0	1	0
4506292 200928	2344	32.0	75100.00	34.23	0	1	0
4506392 200928	2344	32.1	73062.50	34.26	0	1	0
4506492 200928	2344	32.2	73825.00	34.18	0	1	0
4506592 200928	2344	32.3	74325.00	34.13	0	1	0
4506692 200928	2344	32.4	74850.00	34.11	0	1	0
4506792 200928	2344	32.5	75412.50	34.15	0	1	0
4506892 200928	2344	32.6	74650.00	34.15	0	1	0
4506992 200928	2344	32.7	74225.00	34.11	0	1	0
4507092 200928	2344	32.8	74875.00	34.09	0	1	0
4507202 200928	2344	32.9	76912.50	34.12	0	1	0
4507302 200928	2344	33.0	75075.00	34.20	0	1	0
4507402 200928	2344	33.1	74387.50	34.19	0	1	0
4507502 200928	2344	33.2	76087.50	34.25	0	1	0
4507602 200928	2344	33.3	74450.00	34.36	0	1	0
4507701 200928	2344	33.4	76637.50	34.36	0	1	0
4507802 200928	2344	33.5	74475.00	34.44	0	1	0
4507901 200928	2344	33.6	74150.00	34.40	0	1	0
4508001 200928	2344	33.7	75725.00	34.38	0	1	0
4508101 200928	2344	33.8	75025.00	34.44	0	1	0
4508211 200928	2344	33.9	74987.50	34.45	0	1	0
4508311 200928	2344	34.0	75075.00	34.37	0	1	0
4508411 200928	2344	34.1	75375.00	34.37	0	1	0
4508511 200928	2344	34.2	73000.00	34.41	0	1	0
4508611 200928	2344	34.3	75250.00	34.27	0	1	0
4508711 200928	2344	34.4	74687.50	34.31	0	1	0
4508811 200928	2344	34.5	75737.50	34.22	0	1	0
4508911 200928	2344	34.6	72712.50	34.28	0	1	0
4509011 200928	2344	34.7	76300.00	34.21	0	1	0
4509111 200928	2344	34.8	75250.00	34.24	0	1	0
4509211 200928	2344	34.9	76137.50	34.25	0	1	0
4509311 200928	2344	35.0	74925.00	34.30	0	1	0
4509411 200928	2344	35.1	73262.50	34.29	0	1	0
4509511 200928	2344	35.2	72337.50	34.20	0	1	0
4509611 200928	2344	35.3	73237.50	34.17	0	1	0
4509711 200928	2344	35.4	74525.00	34.08	0	1	0
4509811 200928	2344	35.5	75275.00	34.07	0	1	0
4509911 200928	2344	35.6	74125.00	34.05	0	1	0
4510011 200928	2344	35.7	75150.00	34.11	0	1	0
4510111 200928	2344	35.8	75250.00	34.06	0	1	0
4510221 200928	2344	35.9	76062.50	34.06	0	1	0
4510321 200928	2344	36.0	74150.00	34.06	0	1	0
4510421 200928	2344	36.1	73237.50	34.02	0	1	0
4510521 200928	2344	36.2	74337.50	34.02	0	1	0
4510621 200928	2344	36.3	72662.50	34.11	0	1	0
4510721 200928	2344	36.4	75237.50	34.08	0	1	0
4510821 200928	2344	36.5	74825.00	34.12	0	1	0
4510921 200928	2344	36.6	73912.50	34.10	0	1	0
4511021 200928	2344	36.7	72275.00	34.09	0	1	0
4511121 200928	2344	36.8	75225.00	33.96	0	1	0
4511231 200928	2344	36.9	74337.50	33.96	0	1	0
4511331 200928	2344	37.0	72912.50	33.88	0	1	0
4511431 200928	2344	37.1	76287.50	33.82	0	1	0
4511531 200928	2344	37.2	73987.50	33.96	0	1	0
4511631 200928	2344	37.3	74100.00	33.94	0	1	0
4511730 200928	2344	37.4	75575.00	34.01	0	1	0
4511830 200928	2344	37.5	72962.50	34.02	0	1	0
4511930 200928	2344	37.6	74675.00	33.94	0	1	0
4512030 200928	2344	37.7	73887.50	33.98	0	1	0
4512130 200928	2344	37.8	73850.00	34.05	0	1	0
4512230 200928	2344	37.9	74687.50	33.99	0	1	0
4512330 200928	2344	38.0	77025.00	34.00	0	1	0
4512430 200928	2344	38.1	74712.50	34.19	0	1	0
4512530 200928	2344	38.2	75550.00	34.12	0	1	0
4512640 200928	2344	38.3	75812.50	34.19	0	1	0
4512730 200928	2344	38.4	74887.50	34.26	0	1	0
4512830 200928	2344	38.5	72350.00	34.23	0	1	0
4512930 200928	2344	38.6	76375.00	34.20	0	1	0
4513030 200928	2344	38.7	75112.50	34.28	0	1	0
4513140 200928	2344	38.8	73187.50	34.34	0	1	0
4513240 200928	2344	38.9	76225.00	34.31	0	1	0
4513340 200928	2344	39.0	74837.50	34.38	0	1	0
4513440 200928	2344	39.1	72750.00	34.28	0	1	0
4513540 200928	2344	39.2	75375.00	34.19	0	1	0
4513640 200928	2344	39.3	72775.00	34.18	0	1	0
4513740 200928	2344	39.4	74250.00	34.04	0	1	0
4513840 200928	2344	39.5	74487.50	34.02	0	1	0
4513940 200928	2344	39.6	75875.00	34.11	0	1	0
4514040 200928	2344	39.7	76525.00	34.09	0	1	0
4514140 200928	2344	39.8	75237.50	34.15	0	1	0
4514250 200928	2344	39.9	75000.00	34.25	0	1	0
4514350 200928	2344	40.0	72000.00	34.19	0	1	0
4514450 200928	2344	40.1	75762.50	34.06	0	1	0
4514550 200928	2344	40.2	74000.00	34.20	0	1	0
4514650 200928	2344	40.3	73762.50	34.14	0	1	0
4514750 200928	2344	40.4	74212.50	34.18	0	1	0
4514850 200928	2344	40.5	74825.00	34.18	0	1	0
4514950 200928	2344	40.6	75225.00	34.19	0	1	0
4515050 200928	2344	40.7	75275.00	34.16	0	1	0
4515149 200928	2344	40.8	76775.00	34.11	0	1	0
4515259 200928	2344	40.9	74325.00	34.18	0	1	0
4515359 200928	2344	41.0	75437.50	34.15	0	1	0
4515460 200928	2344	41.1	72812.50	34.30	0	1	0
4515560 200928	2344	41.2	75100.00	34.17	0	1	0
4515660 200928	2344	41.3	74875.00	34.22	0	1	0
4515760 200928	2344	41.4	73762.50	34.27	0	1	0
4515850 200928	2344	41.5	72862.50	34.25	0	1	0
4515960 200928	2344	41.6	73525.00	34.16	0	1	0
4516060 200928	2344	41.7	74837.50	34.08	0	1	0
4516160 200928	2344	41.8	73950.00	34.06	0	1	0
4516259 200928	2344	41.9	73537.50	33.94	0	1	0
4516359 200928	2344	42.0	74825.00	33.90	0	1	0
4516460 200928	2344	42.1	74775.00	33.87	0	1	0
4516559 200928	2344	42.2	75275.00	33.96	0	1	0
4516659 200928	2344	42.3	75787.50	33.97	0	1	0
4516759 200928	2344	42.4	74212.50	34.01	0	1	0
4516859 200928	2344	42.5	76212.50	34.03	0	1	0
4516959 200928	2344	42.6	74187.50	34.18	0	1	0
4517059 200928	2344	42.7	75075.00	34.21	0	1	0
4517159 200928	2344	42.8	74525.00	34.22	0	1	0
4517269 200928	2344	42.9	76225.00	34.25	0	1	0
4517369 200928	2344	43.0	74150.00	34.37	0	1	0
4517469 200928	2344	43.1	73887.50	34.34	0	1	0
4517569 200928	2344	43.2	73987.50	34.30	0	1	0
4517669 200928	2344	43.3	74937.50	34.24	0	1	0
4517769 200928	2344	43.4	74575.00	34.20	0	1	0
4517869 200928	2344	43.5	74050.00	34.22	0	1	0
4517969 200928	2344	43.6	74200.00	34.12	0	1	0
4518069 200928	2344	43.7	75262.50	34.12	0	1	0
4518169 200928	2344	43.8	74375.00	34.13	0	1	0
4518279 200928	2344	43.9	73512.50	34.12	0	1	0
4518379 200928	2344	44.0	73850.00	34.00	0	1	0
4518479 200928	2344	44.1	74675.00	33.99	0	1	0
4518579 200928	2344	44.2	73350.00	34.02	0	1	0
4518679 200928	2344	44.3	74962.50	34.00	0	1	0
4518779 200928	2344	44.4	74562.50	34.00	0	1	0
4518879 200928	2344	44.5	74300.00	34.00	0	1	0
4518979 200928	2344	44.6	73662.50	34.01	0	1	0
4519079 200928	2344	44.7	74475.00	33.98	0	1	0
4519179 200928	2344	44.8	72337.50	33.95	0	1	0
4519279 200928	2344	44.9	75725.00	33.86	0	1	0
4519379 200928	2344	45.0	73975.00	33.96	0	1	0
4519479 200928	2344	45.1	73950.00	33.96	0	1	0
4519579 200928	2344	45.2	75437.50	33.93	0	1	0
4519689 200928	2344	45.3	74525.00	34.02	0	1	0
4519778 200928	2344	45.4	73637.50	34.00	0	1	0
4519879 200928	2344	45.5	74100.00	33.96	0	1	0
4519978 200928	2344	45.6	73987.50	33.95	0	1	0
4520078 200928	2344	45.7	73075.00	33.97	0	1	0
4520189 200928	2344	45.8	74250.00	33.90	0	1	0
4520288 200928	2344	45.9	73600.00	33.99	0	1	0
4520388 200928	2344	46.0	73037.50	33.89	0	1	0
4520488 200928	2344	46.1	74300.00	33.85	0	1	0
4520588 200928	2344	46.2	74850.00	33.87	0	1	0
4520688 200928	2344	46.3	75000.00	33.84	0	1	0
4520788 200928	2344	46.4	75600.00	33.86	0	1	0
4520888 200928	2344	46.5	73237.50	33.95	0	1	0
4520988 200928	2344	46.6	73450.00	33.91	0	1	0
4521088 200928	2344	46.7	75175.00	33.89	0	1	0
4521188 200928	2344	46.8	72975.00	33.98	0	1	0
4521298 200928	2344	46.9	73087.50	33.93	0	1	0
4521398 200928	2344	47.0	75125.00	33.90	0	1	0
4521498 200928	2344	47.1	76387.50	34.00	0	1	0
4521598 200928	2344	47.2	75062.50	34.09	0	1	0
4521698 200928	2344	47.3	74012.50	34.10	0	1	0
4521798 200928	2344	47.4	75212.50	34.06	0	1	0
4521898 200928	2344	47.5	74275.00	34.04	0	1	0
4521998 200928	2344	47.6	71662.50	34.08	0	1	0
4522098 200928	2344	47.7	74075.00	34.00	0	1	0
4522198 200928	2344	47.8	74037.50	33.95	0	1	0
4522308 200928	2344	47.9	76312.50	34.00	0	1	0
4522408 200928	2344	48.0	72562.50	34.15	0	1	0
4522508 200928	2344	48.1	74775.00	34.03	0	1	0
4522608 200928	2344	48.2	75875.00	33.96	0	1	0
4522707 200928	2344	48.3	73537.50	34.00	0	1	0
4522807 200928	2344	48.4	75150.00	33.97	0	1	0
4522907 200928	2344	48.5	74475.00	33.97	0	1	0
4523007 200928	2344	48.6	74262.50	33.98	0	1	0
4523107 200928	2344	48.7	74800.00	34.10	0	1	0
4523207 200928	2344	48.8	72862.50	34.13	0	1	0
4523307 200928	2344	48.9	76112.50	34.08	0	1	0
4523407 200928	2344	49.0	74450.00	34.07	0	1	0
4523507 200928	2344	49.1	73837.50	34.15	0	1	0
4523607 200928	2344	49.2	74637.50	34.11	0	1	0
4523707 200928	2344	49.3	75350.00	34.06	0	1	0
4523807 200928	2344	49.4	74600.00	34.14	0	1	0
4523907 200928	2344	49.5	76650.00	34.11	0	1	0
4524007 200928	2344	49.6	73637.50	34.21	0	1	0
4524107 200928	2344	49.7	75337.50	34.18	0	1	0
4524207 200928	2344	49.8	75650.00	34.21	0	1	0
4524317 200928	2344	49.9	74987.50	34.33	0	1	0
4524417 200928	2344	50.0	73237.50	34.28	0	1	0
4524517 200928	2344	50.1	74387.50	34.23	0	1	0
4524617 200928	2344	50.2	75162.50	34.25	0	1	0
4524717 200928	2344	50.3	76137.50	34.28	0	1	0
4524817 200928	2344	50.4	75687.50	34.31	0	1	0
4524917 200928	2344	50.5	74400.00	34.36	0	1	0
4525017 200928	2344	50.6	75362.50	34.26	0	1	0
4525117 200928	2344	50.7	73775.00	34.34	0	1	0
4525217 200928	2344	50.8	73450.00	34.27	0	1	0
4525327 200928	2344	50.9	76100.00	34.17	0	1	0
4525427 200928	2344	51.0	75625.00	34.22	0	1	0
4525527 200928	2344	51.1	75975.00	34.32	0	1	0
4525627 200928	2344	51.2	71850.00	34.40	0	1	0
4525727 200928	2344	51.3	74725.00	34.25	0	1	0
4525827 200928	2344	51.4	74262.50	34.18	0	1	0
4525927 200928	2344	51.5	75725.00	34.12	0	1	0
4526027 200928	2344	51.6	72012.50	34.18	0	1	0
4526127 200928	2344	51.7	73212.50	34.03	0	1	0
4526227 200928	2344	51.8	74850.00	34.00	0	1	0
4526327 200928	2344	51.9	74200.00	34.07	0	1	0
4526427 200928	2344	52.0	74912.50	33.98	0	1	0
4526527 200928	2344	52.1	73900.00	33.95	0	1	0
4526627 200928	2344	52.2	74637.50	33.85	0	1	0
4526737 200928	2344	52.3	74875.00	33.98	0	1	0
4526827 200928	2344	52.4	75062.50	33.99	0	1	0
4526927 200928	2344	52.5	74787.50	34.02	0	1	0
4527027 200928	2344	52.6	74062.50	33.98	0	1	0
4527126 200928	2344	52.7	75800.00	34.07	0	1	0
4527236 200928	2344	52.8	75387.50	34.19	0	1	0
4527336 200928	2344	52.9	76325.00	34.21	0	1	0
4527436 200928	2344	53.0	76187.50	34.31	0	1	0
4527536 200928	2344	53.1	74112.50	34.37	0	1	0
4527636 200928	2344	53.2	74137.50	34.38	0	1	0
4527736 200928	2344	53.3	75562.50	34.35	0	1	0
4527836 200928	2344	53.4	74000.00	34.38	0	1	0
4527936 200928	2344	53.5	75075.00	34.34	0	1	0
4528036 200928	2344	53.6	74125.00	34.35	0	1	0
4528136 200928	2344	53.7	74787.50	34.35	0	1	0
4528236 200928	2344	53.8	74175.00	34.31	0	1	0
4528346 200928	2344	53.9	74725.00	34.25	0	1	0
4528446 200928	2344	54.0	74575.00	34.18	0	1	0
4528546 200928	2344	54.1	74862.50	34.11	0	1	0
4528646 200928	2344	54.2	74950.00	34.14	0	1	0
4528746 200928	2344	54.3	73687.50	34.18	0	1	0
4528846 200928	2344	54.4	74700.00	34.09	0	1	0
4528946 200928	2344	54.5	76037.50	34.12	0	1	0
4529045 200928	2344	54.6	74100.00	34.17	0	1	0
4529145 200928	2344	54.7	73600.00	34.17	0	1	0
4529245 200928	2344	54.8	73650.00	34.11	0	1	0
4529355 200928	2344	54.9	74450.00	34.09	0	1	0
4529445 200928	2344	55.0	75462.50	34.08	0	1	0
4529555 200928	2344	55.1	74412.50	34.12	0	1	0
4529656 200928	2344	55.2	75137.50	34.10	0	1	0
4529755 200928	2344	55.3	75587.50	34.11	0	1	0
4529855 200928	2344	55.4	75875.00	34.19	0	1	0
4529955 200928	2344	55.5	75862.50	34.24	0	1	0
4530055 200928	2344	55.6	74050.00	34.24	0	1	0
4530155 200928	2344	55.7	75262.50	34.23	0	1	0
4530256 200928	2344	55.8	74450.00	34.31	0	1	0
4530356 200928	2344	55.9	72162.50	34.34	0	1	0
4530456 200928	2344	56.0	75612.50	34.24	0	1	0
4530556 200928	2344	56.1	75912.50	34.25	0	1	0
4530655 200928	2344	56.2	74387.50	34.32	0	1	0
4530756 200928	2344	56.3	74325.00	34.28	0	1	0
4530856 200928	2344	56.4	73525.00	34.23	0	1	0
4530956 200928	2344	56.5	74612.50	34.12	0	1	0
4531056 200928	2344	56.6	76400.00	34.06	0	1	0
4531156 200928	2344	56.7	73450.00	34.17	0	1	0
4531256 200928	2344	56.8	74987.50	34.09	0	1	0
4531366 200928	2344	56.9	73712.50	34.11	0	1	0
4531466 200928	2344	57.0	75037.50	34.18	0	1	0
4531566 200928	2344	57.1	73262.50	34.16	0	1	0
4531666 200928	2344	57.2	75750.00	34.04	0	1	0
4531766 200928	2344	57.3	74375.00	34.10	0	1	0
4531865 200928	2344	57.4	74625.00	34.10	0	1	0
4531965 200928	2344	57.5	75500.00	34.15	0	1	0
4532065 200928	2344	57.6	73075.00	34.19	0	1	0
4532165 200928	2344	57.7	72912.50	34.04	0	1	0
4532265 200928	2344	57.8	76312.50	34.02	0	1	0
4532375 200928	2344	57.9	76450.00	34.08	0	1	0
4532475 200928	2344	58.0	74500.00	34.20	0	1	0
4532575 200928	2344	58.1	75675.00	34.17	0	1	0
4532675 200928	2344	58.2	73762.50	34.28	0	1	0
4532775 200928	2344	58.3	74125.00	34.19	0	1	0
4532875 200928	2344	58.4	75575.00	34.18	0	1	0
4532975 200928	2344	58.5	74437.50	34.22	0	1	0
4533075 200928	2344	58.6	75462.50	34.18	0	1	0
4533175 200928	2344	58.7	74400.00	34.28	0	1	0
4533275 200928	2344	58.8	73275.00	34.35	0	1	0
4533375 200928	2344	58.9	73787.50	34.21	0	1	0
4533475 200928	2344	59.0	75025.00	34.10	0	1	0
4533575 200928	2344	59.1	74125.00	34.12	0	1	0
4533675 200928	2344	59.2	73937.50	34.05	0	1	0
4533775 200928	2344	59.3	72725.00	34.06	0	1	0
4533875 200928	2344	59.4	75650.00	33.99	0	1	0
4533975 200928	2344	59.5	73387.50	34.00	0	1	0
4534075 200928	2344	59.6	74300.00	33.95	0	1	0
4534175 200928	2344	59.7	75012.50	33.90	0	1	0
4534285 200928	2344	59.8	75700.00	33.93	0	1	0
4534385 200928	2344	59.9	74012.50	34.03	0	1	0
4534485 200928	2345	0.0	75650.00	34.04	0	1	0
4534586 200928	2345	0.1	74962.50	34.07	0	1	0
4534686 200928	2345	0.2	74237.50	34.11	0	1	0
4534786 200928	2345	0.3	72025.00	34.12	0	1	0
4534886 200928	2345	0.4	75112.50	34.09	0	1	0
4534986 200928	2345	0.5	73425.00	34.07	0	1	0
4535086 200928	2345	0.6	76612.50	34.07	0	1	0
4535186 200928	2345	0.7	74650.00	34.17	0	1	0
4535286 200928	2345	0.8	73037.50	34.16	0	1	0
4535396 200928	2345	0.9	72700.00	34.04	0	1	0
4535495 200928	2345	1.0	77850.00	33.98	0	1	0
4535595 200928	2345	1.1	74425.00	34.08	0	1	0
4535695 200928	2345	1.2	75262.50	34.05	0	1	0
4535795 200928	2345	1.3	74987.50	34.10	0	1	0
4535895 200928	2345	1.4	74250.00	34.23	0	1	0
4535995 200928	2345	1.5	76100.00	34.19	0	1	0
4536095 200928	2345	1.6	74962.50	34.31	0	1	0
4536195 200928	2345	1.7	74762.50	34.24	0	1	0
4536295 200928	2345	1.8	74350.00	34.25	0	1	0
4536395 200928	2345	1.9	74225.00	34.30	0	1	0
4536495 200928	2345	2.0	73962.50	34.37	0	1	0
4536595 200928	2345	2.1	73437.50	34.20	0	1	0
4536695 200928	2345	2.2	74075.00	34.15	0	1	0
4536805 200928	2345	2.3	74437.50	34.10	0	1	0
4536895 200928	2345	2.4	75375.00	34.08	0	1	0
4536995 200928	2345	2.5	73162.50	34.13	0	1	0
4537095 200928	2345	2.6	75000.00	33.99	0	1	0
4537195 200928	2345	2.7	74350.00	34.00	0	1	0
4537305 200928	2345	2.8	72737.50	33.98	0	1	0
4537405 200928	2345	2.9	73800.00	33.90	0	1	0
4537505 200928	2345	3.0	74762.50	33.89	0	1	0
4537605 200928	2345	3.1	75475.00	33.92	0	1	0
4537705 200928	2345	3.2	74312.50	34.01	0	1	0
4537805 200928	2345	3.3	75537.50	34.02	0	1	0
4537904 200928	2345	3.4	73062.50	34.07	0	1	0
4538005 200928	2345	3.5	74812.50	33.97	0	1	0
4538104 200928	2345	3.6	72887.50	34.04	0	1	0
4538204 200928	2345	3.7	75162.50	33.95	0	1	0
4538304 200928	2345	3.8	75012.50	33.98	0	1	0
4538414 200928	2345	3.9	73475.00	34.09	0	1	0
4538514 200928	2345	4.0	74625.00	34.07	0	1	0
4538614 200928	2345	4.1	74225.00	34.07	0	1	0
4538714 200928	2345	4.2	75250.00	34.01	0	1	0
4538814 200928	2345	4.3	75537.50	34.05	0	1	0
4538914 200928	2345	4.4	74400.00	34.05	0	1	0
4539014 200928	2345	4.5	73637.50	34.11	0	1	0
4539114 200928	2345	4.6	75400.00	34.06	0	1	0
4539214 200928	2345	4.7	76175.00	34.17	0	1	0
4539314 200928	2345	4.8	75587.50	34.22	0	1	0
4539424 200928	2345	4.9	75375.00	34.24	0	1	0
4539514 200928	2345	5.0	75062.50	34.33	0	1	0
4539624 200928	2345	5.1	72725.00	34.35	0	1	0
4539724 200928	2345	5.2	73687.50	34.28	0	1	0
4539824 200928	2345	5.3	74762.50	34.21	0	1	0
4539924 200928	2345	5.4	73050.00	34.18	0	1	0
4540024 200928	2345	5.5	75862.50	34.12	0	1	0
4540123 200928	2345	5.6	74387.50	34.22	0	1	0
4540224 200928	2345	5.7	74237.50	34.17	0	1	0
4540323 200928	2345	5.8	74312.50	34.08	0	1	0
4540423 200928	2345	5.9	73775.00	34.03	0	1	0
4540523 200928	2345	6.0	75875.00	33.95	0	1	0
4540623 200928	2345	6.1	73875.00	33.99	0	1	0
4540723 200928	2345	6.2	75200.00	34.04	0	1	0
4540823 200928	2345	6.3	74125.00	34.11	0	1	0
4540923 200928	2345	6.4	74750.00	34.08	0	1	0
4541023 200928	2345	6.5	75075.00	34.16	0	1	0
4541123 200928	2345	6.6	73575.00	34.12	0	1	0
4541223 200928	2345	6.7	74587.50	34.09	0	1	0
4541323 200928	2345	6.8	74850.00	34.10	0	1	0
4541433 200928	2345	6.9	76975.00	34.13	0	1	0
4541533 200928	2345	7.0	73775.00	34.27	0	1	0
4541633 200928	2345	7.1	74962.50	34.18	0	1	0
4541733 200928	2345	7.2	75075.00	34.22	0	1	0
4541833 200928	2345	7.3	76600.00	34.22	0	1	0
4541933 200928	2345	7.4	74775.00	34.33	0	1	0
4542033 200928	2345	7.5	75775.00	34.33	0	1	0
4542133 200928	2345	7.6	74262.50	34.36	0	1	0
4542233 200928	2345	7.7	73775.00	34.39	0	1	0
4542333 200928	2345	7.8	75287.50	34.36	0	1	0
4542443 200928	2345	7.9	74787.50	34.38	0	1	0
4542543 200928	2345	8.0	74375.00	34.28	0	1	0
4542643 200928	2345	8.1	75825.00	34.31	0	1	0
4542743 200928	2345	8.2	74687.50	34.34	0	1	0
4542843 200928	2345	8.3	75050.00	34.33	0	1	0
4542943 200928	2345	8.4	75275.00	34.26	0	1	0
4543043 200928	2345	8.5	75725.00	34.28	0	1	0
4543143 200928	2345	8.6	74562.50	34.28	0	1	0
4543243 200928	2345	8.7	72350.00	34.29	0	1	0
4543343 200928	2345	8.8	76362.50	34.23	0	1	0
4543442 200928	2345	8.9	74625.00	34.28	0	1	0
4543542 200928	2345	9.0	75362.50	34.27	0	1	0
4543643 200928	2345	9.1	73575.00	34.31	0	1	0
4543743 200928	2345	9.2	75862.50	34.21	0	1	0
4543853 200928	2345	9.3	75087.50	34.26	0	1	0
4543943 200928	2345	9.4	75087.50	34.27	0	1	0
4544043 200928	2345	9.5	75162.50	34.26	0	1	0
4544143 200928	2345	9.6	75137.50	34.23	0	1	0
4544243 200928	2345	9.7	72825.00	34.26	0	1	0
4544353 200928	2345	9.8	75162.50	34.28	0	1	0
4544453 200928	2345	9.9	76200.00	34.22	0	1	0
4544552 200928	2345	10.0	75712.50	34.30	0	1	0
4544652 200928	2345	10.1	73975.00	34.31	0	1	0
4544752 200928	2345	10.2	73987.50	34.33	0	1	0
4544851 200928	2345	10.3	75975.00	34.25	0	1	0
4544951 200928	2345	10.4	73787.50	34.29	0	1	0
4545051 200928	2345	10.5	75687.50	34.23	0	1	0
4545151 200928	2345	10.6	72675.00	34.25	0	1	0
4545251 200928	2345	10.7	74900.00	34.14	0	1	0
4545351 200928	2345	10.8	73487.50	34.23	0	1	0
4545461 200928	2345	10.9	73687.50	34.16	0	1	0
4545561 200928	2345	11.0	75200.00	34.04	0	1	0
4545661 200928	2345	11.1	76500.00	34.02	0	1	0
4545761 200928	2345	11.2	73137.50	34.13	0	1	0
4545861 200928	2345	11.3	76425.00	34.10	0	1	0
4545961 200928	2345	11.4	74450.00	34.12	0	1	0
4546061 200928	2345	11.5	75025.00	34.15	0	1	0
4546161 200928	2345	11.6	75187.50	34.12	0	1	0
4546261 200928	2345	11.7	71925.00	34.23	0	1	0
4546361 200928	2345	11.8	75537.50	34.10	0	1	0
4546471 200928	2345	11.9	74825.00	34.19	0	1	0
4546571 200928	2345	12.0	75712.50	34.24	0	1	0
4546671 200928	2345	12.1	75287.50	34.26	0	1	0
4546771 200928	2345	12.2	75412.50	34.21	0	1	0
4546871 200928	2345	12.3	76112.50	34.31	0	1	0
4546971 200928	2345	12.4	75162.50	34.30	0	1	0
4547071 200928	2345	12.5	73387.50	34.33	0	1	0
4547171 200928	2345	12.6	74075.00	34.25	0	1	0
4547271 200928	2345	12.7	75250.00	34.20	0	1	0
4547371 200928	2345	12.8	75025.00	34.35	0	1	0
4547481 200928	2345	12.9	74525.00	34.33	0	1	0
4547570 200928	2345	13.0	73612.50	34.32	0	1	0
4547670 200928	2345	13.1	74137.50	34.22	0	1	0
4547770 200928	2345	13.2	76175.00	34.17	0	1	0
4547880 200928	2345	13.3	74462.50	34.21	0	1	0
4547970 200928	2345	13.4	74100.00	34.13	0	1	0
4548070 200928	2345	13.5	71562.50	34.08	0	1	0
4548170 200928	2345	13.6	74650.00	34.00	0	1	0
4548270 200928	2345	13.7	74487.50	34.03	0	1	0
4548380 200928	2345	13.8	74187.50	33.99	0	1	0
4548470 200928	2345	13.9	75787.50	33.96	0	1	0
4548580 200928	2345	14.0	74762.50	34.01	0	1	0
4548680 200928	2345	14.1	75075.00	34.06	0	1	0
4548780 200928	2345	14.2	74912.50	34.11	0	1	0
4548880 200928	2345	14.3	73925.00	34.05	0	1	0
4548980 200928	2345	14.4	73662.50	34.03	0	1	0
4549080 200928	2345	14.5	75287.50	34.01	0	1	0
4549180 200928	2345	14.6	74987.50	34.17	0	1	0
4549280 200928	2345	14.7	74212.50	34.19	0	1	0
4549380 200928	2345	14.8	75362.50	34.18	0	1	0
4549480 200928	2345	14.9	75550.00	34.23	0	1	0
4549589 200928	2345	15.0	75450.00	34.22	0	1	0
4549690 200928	2345	15.1	73662.50	34.25	0	1	0
4549790 200928	2345	15.2	73162.50	34.19	0	1	0
4549890 200928	2345	15.3	75450.00	34.11	0	1	0
4549989 200928	2345	15.4	74912.50	34.18	0	1	0
4550089 200928	2345	15.5	75150.00	34.23	0	1	0
4550190 200928	2345	15.6	72650.00	34.23	0	1	0
4550289 200928	2345	15.7	74137.50	34.12	0	1	0
4550389 200928	2345	15.8	74175.00	34.12	0	1	0
4550489 200928	2345	15.9	73437.50	34.06	0	1	0
4550599 200928	2345	16.0	75025.00	33.97	0	1	0
4550699 200928	2345	16.1	74162.50	33.95	0	1	0
4550799 200928	2345	16.2	75575.00	33.97	0	1	0
4550899 200928	2345	16.3	73462.50	34.08	0	1	0
4550999 200928	2345	16.4	74812.50	33.99	0	1	0
4551099 200928	2345	16.5	74462.50	33.99	0	1	0
4551199 200928	2345	16.6	73550.00	33.96	0	1	0
4551299 200928	2345	16.7	77625.00	34.00	0	1	0
4551399 200928	2345	16.8	73237.50	34.15	0	1	0
4551499 200928	2345	16.9	73237.50	34.11	0	1	0
4551599 200928	2345	17.0	74425.00	34.10	0	1	0
4551699 200928	2345	17.1	74000.00	34.07	0	1	0
4551799 200928	2345	17.2	73612.50	34.07	0	1	0
4551899 200928	2345	17.3	74062.50	33.98	0	1	0
4551999 200928	2345	17.4	74950.00	34.01	0	1	0
4552099 200928	2345	17.5	74250.00	34.01	0	1	0
4552199 200928	2345	17.6	76837.50	34.00	0	1	0
4552299 200928	2345	17.7	74337.50	34.15	0	1	0
4552399 200928	2345	17.8	75562.50	34.00	0	1	0
4552499 200928	2345	17.9	73962.50	34.11	0	1	0
4552609 200928	2345	18.0	74650.00	34.14	0	1	0
4552708 200928	2345	18.1	75012.50	34.15	0	1	0
4552809 200928	2345	18.2	73675.00	34.20	0	1	0
4552908 200928	2345	18.3	74712.50	34.20	0	1	0
4553008 200928	2345	18.4	73887.50	34.23	0	1	0
4553109 200928	2345	18.5	73975.00	34.18	0	1	0
4553208 200928	2345	18.6	75200.00	34.17	0	1	0
4553308 200928	2345	18.7	74675.00	34.09	0	1	0
4553408 200928	2345	18.8	74737.50	34.11	0	1	0
4553508 200928	2345	18.9	73725.00	34.07	0	1	0
4553618 200928	2345	19.0	76075.00	34.06	0	1	0
4553718 200928	2345	19.1	75875.00	34.13	0	1	0
4553818 200928	2345	19.2	75300.00	34.16	0	1	0
4553918 200928	2345	19.3	74262.50	34.24	0	1	0
4554018 200928	2345	19.4	74987.50	34.22	0	1	0
4554118 200928	2345	19.5	74625.00	34.27	0	1	0
4554218 200928	2345	19.6	75250.00	34.30	0	1	0
4554318 200928	2345	19.7	74375.00	34.30	0	1	0
4554418 200928	2345	19.8	73750.00	34.28	0	1	0
4554518 200928	2345	19.9	74937.50	34.24	0	1	0
4554618 200928	2345	20.0	73500.00	34.29	0	1	0
4554718 200928	2345	20.1	75287.50	34.18	0	1	0
4554818 200928	2345	20.2	75225.00	34.15	0	1	0
4554928 200928	2345	20.3	74050.00	34.15	0	1	0
4555018 200928	2345	20.4	74050.00	34.14	0	1	0
4555118 200928	2345	20.5	74837.50	34.10	0	1	0
4555218 200928	2345	20.6	76737.50	34.11	0	1	0
4555318 200928	2345	20.7	75062.50	34.17	0	1	0
4555428 200928	2345	20.8	73437.50	34.20	0	1	0
4555518 200928	2345	20.9	75337.50	34.19	0	1	0
4555628 200928	2345	21.0	75175.00	34.21	0	1	0
4555728 200928	2345	21.1	74100.00	34.28	0	1	0
4555828 200928	2345	21.2	74237.50	34.23	0	1	0
4555928 200928	2345	21.3	74712.50	34.19	0	1	0
4556028 200928	2345	21.4	74250.00	34.22	0	1	0
4556128 200928	2345	21.5	75412.50	34.22	0	1	0
4556228 200928	2345	21.6	73600.00	34.25	0	1	0
4556328 200928	2345	21.7	76562.50	34.11	0	1	0
4556428 200928	2345	21.8	73800.00	34.18	0	1	0
4556528 200928	2345	21.9	73425.00	34.19	0	1	0
4556638 200928	2345	22.0	75887.50	34.11	0	1	0
4556738 200928	2345	22.1	74250.00	34.14	0	1	0
4556838 200928	2345	22.2	75075.00	34.15	0	1	0
4556938 200928	2345	22.3	73412.50	34.18	0	1	0
4557038 200928	2345	22.4	75500.00	34.13	0	1	0
4557137 200928	2345	22.5	75300.00	34.18	0	1	0
4557237 200928	2345	22.6	74762.50	34.18	0	1	0
4557337 200928	2345	22.7	75712.50	34.23	0	1	0
4557437 200928	2345	22.8	75387.50	34.19	0	1	0
4557537 200928	2345	22.9	74337.50	34.26	0	1	0
4557647 200928	2345	23.0	75237.50	34.30	0	1	0
4557747 200928	2345	23.1	75250.00	34.27	0	1	0
4557837 200928	2345	23.2	75487.50	34.32	0	1	0
4557947 200928	2345	23.3	74225.00	34.34	0	1	0
4558038 200928	2345	23.4	76437.50	34.37	0	1	0
4558137 200928	2345	23.5	73325.00	34.42	0	1	0
4558248 200928	2345	23.6	74775.00	34.33	0	1	0
4558338 200928	2345	23.7	76550.00	34.33	0	1	0
4558448 200928	2345	23.8	74237.50	34.37	0	1	0
4558538 200928	2345	23.9	74562.50	34.31	0	1	0
4558648 200928	2345	24.0	74150.00	34.32	0	1	0
4558747 200928	2345	24.1	73987.50	34.28	0	1	0
4558847 200928	2345	24.2	74762.50	34.22	0	1	0
4558947 200928	2345	24.3	75550.00	34.19	0	1	0
4559047 200928	2345	24.4	75250.00	34.25	0	1	0
4559147 200928	2345	24.5	76012.50	34.19	0	1	0
4559247 200928	2345	24.6	74525.00	34.31	0	1	0
4559347 200928	2345	24.7	74062.50	34.30	0	1	0
4559447 200928	2345	24.8	74375.00	34.19	0	1	0
4559547 200928	2345	24.9	73287.50	34.20	0	1	0
4559657 200928	2345	25.0	75375.00	34.14	0	1	0
4559757 200928	2345	25.1	77212.50	34.19	0	1	0
4559857 200928	2345	25.2	73687.50	34.34	0	1	0
4559957 200928	2345	25.3	74737.50	34.29	0	1	0
4600057 200928	2345	25.4	74875.00	34.25	0	1	0
4600157 200928	2345	25.5	73225.00	34.24	0	1	0
4600257 200928	2345	25.6	75150.00	34.11	0	1	0
4600357 200928	2345	25.7	73325.00	34.14	0	1	0
4600457 200928	2345	25.8	74987.50	34.11	0	1	0
4600557 200928	2345	25.9	73300.00	34.13	0	1	0
4600667 200928	2345	26.0	73750.00	34.13	0	1	0
4600767 200928	2345	26.1	74012.50	34.06	0	1	0
4600867 200928	2345	26.2	75050.00	33.92	0	1	0
4600967 200928	2345	26.3	75200.00	33.98	0	1	0
4601067 200928	2345	26.4	74425.00	34.00	0	1	0
4601167 200928	2345	26.5	73437.50	33.98	0	1	0
4601267 200928	2345	26.6	73250.00	33.99	0	1	0
4601367 200928	2345	26.7	73862.50	33.90	0	1	0
4601467 200928	2345	26.8	76425.00	33.93	0	1	0
4601567 200928	2345	26.9	75087.50	33.99	0	1	0
4601667 200928	2345	27.0	74100.00	34.07	0	1	0
4601767 200928	2345	27.1	75987.50	34.09	0	1	0
4601867 200928	2345	27.2	75562.50	34.18	0	1	0
4601966 200928	2345	27.3	74312.50	34.20	0	1	0
4602066 200928	2345	27.4	74037.50	34.16	0	1	0
4602166 200928	2345	27.5	73525.00	34.14	0	1	0
4602266 200928	2345	27.6	75000.00	34.15	0	1	0
4602366 200928	2345	27.7	74487.50	34.23	0	1	0
4602467 200928	2345	27.8	74737.50	34.25	0	1	0
4602566 200928	2345	27.9	74937.50	34.18	0	1	0
4602676 200928	2345	28.0	74587.50	34.17	0	1	0
4602777 200928	2345	28.1	77075.00	34.19	0	1	0
4602876 200928	2345	28.2	73250.00	34.24	0	1	0
4602976 200928	2345	28.3	73875.00	34.14	0	1	0
4603076 200928	2345	28.4	74662.50	34.12	0	1	0
4603176 200928	2345	28.5	74900.00	34.15	0	1	0
4603277 200928	2345	28.6	74262.50	34.21	0	1	0
4603376 200928	2345	28.7	74300.00	34.17	0	1	0
4603476 200928	2345	28.8	74625.00	34.17	0	1	0
4603576 200928	2345	28.9	75500.00	34.16	0	1	0
4603686 200928	2345	29.0	74437.50	34.19	0	1	0
4603786 200928	2345	29.1	73450.00	34.18	0	1	0
4603886 200928	2345	29.2	73937.50	34.02	0	1	0
4603986 200928	2345	29.3	73362.50	34.05	0	1	0
4604086 200928	2345	29.4	76550.00	34.02	0	1	0
4604186 200928	2345	29.5	74475.00	34.11	0	1	0
4604286 200928	2345	29.6	75500.00	34.09	0	1	0
4604386 200928	2345	29.7	74312.50	34.15	0	1	0
4604486 200928	2345	29.8	74350.00	34.15	0	1	0
4604586 200928	2345	29.9	73037.50	34.13	0	1	0
4604686 200928	2345	30.0	74612.50	34.02	0	1	0
4604786 200928	2345	30.1	74537.50	34.03	0	1	0
4604886 200928	2345	30.2	75237.50	34.08	0	1	0
4604996 200928	2345	30.3	74787.50	34.14	0	1	0
4605086 200928	2345	30.4	73887.50	34.20	0	1	0
4605186 200928	2345	30.5	74975.00	34.08	0	1	0
4605286 200928	2345	30.6	74900.00	34.11	0	1	0
4605386 200928	2345	30.7	76687.50	34.08	0	1	0
4605496 200928	2345	30.8	74362.50	34.19	0	1	0
4605586 200928	2345	30.9	72925.00	34.19	0	1	0
4605696 200928	2345	31.0	75650.00	34.18	0	1	0
4605796 200928	2345	31.1	76125.00	34.23	0	1	0
4605896 200928	2345	31.2	73850.00	34.30	0	1	0
4605996 200928	2345	31.3	74687.50	34.24	0	1	0
4606096 200928	2345	31.4	74675.00	34.23	0	1	0
4606196 200928	2345	31.5	74812.50	34.27	0	1	0
4606296 200928	2345	31.6	73675.00	34.26	0	1	0
4606396 200928	2345	31.7	76625.00	34.21	0	1	0
4606495 200928	2345	31.8	75525.00	34.20	0	1	0
4606595 200928	2345	31.9	73587.50	34.25	0	1	0
4606705 200928	2345	32.0	73787.50	34.28	0	1	0
4606805 200928	2345	32.1	74237.50	34.20	0	1	0
4606905 200928	2345	32.2	75512.50	34.12	0	1	0
4607005 200928	2345	32.3	75737.50	34.19	0	1	0
4607105 200928	2345	32.4	73412.50	34.24	0	1	0
4607205 200928	2345	32.5	73962.50	34.18	0	1	0
4607305 200928	2345	32.6	75325.00	34.14	0	1	0
4607405 200928	2345	32.7	74450.00	34.22	0	1	0
4607505 200928	2345	32.8	75175.00	34.12	0	1	0
4607605 200928	2345	32.9	73362.50	34.10	0	1	0
4607715 200928	2345	33.0	72650.00	34.09	0	1	0
4607815 200928	2345	33.1	74112.50	34.04	0	1	0
4607915 200928	2345	33.2	75800.00	34.04	0	1	0
4608015 200928	2345	33.3	74850.00	34.05	0	1	0
4608115 200928	2345	33.4	74987.50	34.01	0	1	0
4608215 200928	2345	33.5	74550.00	34.08	0	1	0
4608315 200928	2345	33.6	74075.00	34.11	0	1	0
4608415 200928	2345	33.7	73462.50	34.05	0	1	0
4608515 200928	2345	33.8	77587.50	34.01	0	1	0
4608615 200928	2345	33.9	73700.00	34.11	0	1	0
4608715 200928	2345	34.0	74250.00	34.13	0	1	0
4608815 200928	2345	34.1	75062.50	34.20	0	1	0
4608915 200928	2345	34.2	74812.50	34.24	0	1	0
4609015 200928	2345	34.3	75175.00	34.20	0	1	0
4609115 200928	2345	34.4	76612.50	34.21	0	1	0
4609215 200928	2345	34.5	74625.00	34.29	0	1	0
4609315 200928	2345	34.6	75175.00	34.29	0	1	0
4609415 200928	2345	34.7	72837.50	34.34	0	1	0
4609515 200928	2345	34.8	76137.50	34.31	0	1	0
4609615 200928	2345	34.9	74912.50	34.25	0	1	0
4609725 200928	2345	35.0	74762.50	34.30	0	1	0
4609825 200928	2345	35.1	74487.50	34.33	0	1	0
4609925 200928	2345	35.2	76012.50	34.30	0	1	0
4610024 200928	2345	35.3	74312.50	34.35	0	1	0
4610124 200928	2345	35.4	73212.50	34.31	0	1	0
4610224 200928	2345	35.5	74487.50	34.16	0	1	0
4610324 200928	2345	35.6	74962.50	34.16	0	1	0
4610424 200928	2345	35.7	74387.50	34.15	0	1	0
4610524 200928	2345	35.8	72650.00	34.22	0	1	0
4610624 200928	2345	35.9	75700.00	34.06	0	1	0
4610734 200928	2345	36.0	73775.00	34.09	0	1	0
4610834 200928	2345	36.1	75125.00	34.05	0	1	0
4610934 200928	2345	36.2	74475.00	34.08	0	1	0
4611034 200928	2345	36.3	74187.50	34.01	0	1	0
4611134 200928	2345	36.4	75600.00	34.00	0	1	0
4611234 200928	2345	36.5	75037.50	34.11	0	1	0
4611334 200928	2345	36.6	77450.00	34.14	0	1	0
4611434 200928	2345	36.7	73825.00	34.25	0	1	0
4611534 200928	2345	36.8	73762.50	34.22	0	1	0
4611634 200928	2345	36.9	73037.50	34.27	0	1	0
4611734 200928	2345	37.0	74837.50	34.15	0	1	0
4611834 200928	2345	37.1	74600.00	34.20	0	1	0
4611934 200928	2345	37.2	72812.50	34.18	0	1	0
4612044 200928	2345	37.3	72950.00	34.10	0	1	0
4612134 200928	2345	37.4	73450.00	34.05	0	1	0
4612234 200928	2345	37.5	74487.50	33.95	0	1	0
4612334 200928	2345	37.6	75937.50	33.92	0	1	0
4612434 200928	2345	37.7	74362.50	33.86	0	1	0
4612544 200928	2345	37.8	75625.00	33.88	0	1	0
4612634 200928	2345	37.9	74275.00	33.96	0	1	0
4612744 200928	2345	38.0	75975.00	34.02	0	1	0
4612844 200928	2345	38.1	75012.50	34.07	0	1	0
4612944 200928	2345	38.2	74750.00	34.09	0	1	0
4613044 200928	2345	38.3	73412.50	34.18	0	1	0
4613144 200928	2345	38.4	75325.00	34.20	0	1	0
4613244 200928	2345	38.5	74750.00	34.28	0	1	0
4613344 200928	2345	38.6	73737.50	34.29	0	1	0
4613444 200928	2345	38.7	75562.50	34.20	0	1	0
4613544 200928	2345	38.8	75300.00	34.25	0	1	0
4613644 200928	2345	38.9	73850.00	34.23	0	1	0
4613754 200928	2345	39.0	74050.00	34.22	0	1	0
4613854 200928	2345	39.1	73862.50	34.13	0	1	0
4613954 200928	2345	39.2	76425.00	34.08	0	1	0
4614054 200928	2345	39.3	76725.00	34.15	0	1	0
4614154 200928	2345	39.4	73925.00	34.30	0	1	0
4614254 200928	2345	39.5	74762.50	34.24	0	1	0
4614354 200928	2345	39.6	76775.00	34.24	0	1	0
4614454 200928	2345	39.7	74150.00	34.38	0	1	0
4614554 200928	2345	39.8	74275.00	34.31	0	1	0
4614653 200928	2345	39.9	74625.00	34.27	0	1	0
4614753 200928	2345	40.0	77400.00	34.30	0	1	0
4614863 200928	2345	40.1	74875.00	34.45	0	1	0
4614963 200928	2345	40.2	76512.50	34.50	0	1	0
4615063 200928	2345	40.3	74087.50	34.50	0	1	0
4615163 200928	2345	40.4	74150.00	34.38	0	1	0
4615263 200928	2345	40.5	74175.00	34.39	0	1	0
4615363 200928	2345	40.6	73900.00	34.37	0	1	0
4615463 200928	2345	40.7	73325.00	34.24	0	1	0
4615563 200928	2345	40.8	74962.50	34.20	0	1	0
4615663 200928	2345	40.9	75412.50	34.23	0	1	0
4615763 200928	2345	41.0	73812.50	34.27	0	1	0
4615863 200928	2345	41.1	75550.00	34.10	0	1	0
4615963 200928	2345	41.2	74925.00	34.13	0	1	0
4616063 200928	2345	41.3	74687.50	34.06	0	1	0
4616163 200928	2345	41.4	74275.00	34.09	0	1	0
4616263 200928	2345	41.5	74375.00	34.10	0	1	0
4616363 200928	2345	41.6	74200.00	34.11	0	1	0
4616463 200928	2345	41.7	75837.50	34.12	0	1	0
4616562 200928	2345	41.8	74937.50	34.23	0	1	0
4616662 200928	2345	41.9	74050.00	34.23	0	1	0
4616773 200928	2345	42.0	75800.00	34.17	0	1	0
4616873 200928	2345	42.1	74175.00	34.26	0	1	0
4616972 200928	2345	42.2	74412.50	34.20	0	1	0
4617072 200928	2345	42.3	73787.50	34.17	0	1	0
4617172 200928	2345	42.4	75587.50	34.13	0	1	0
4617272 200928	2345	42.5	74612.50	34.19	0	1	0
4617372 200928	2345	42.6	73512.50	34.20	0	1	0
4617472 200928	2345	42.7	75287.50	34.17	0	1	0
4617572 200928	2345	42.8	72987.50	34.15	0	1	0
4617672 200928	2345	42.9	75287.50	34.06	0	1	0
4617782 200928	2345	43.0	75125.00	34.12	0	1	0
4617882 200928	2345	43.1	74350.00	34.08	0	1	0
4617982 200928	2345	43.2	75262.50	34.09	0	1	0
4618082 200928	2345	43.3	74712.50	34.13	0	1	0
4618182 200928	2345	43.4	76075.00	34.17	0	1	0
4618282 200928	2345	43.5	75887.50	34.19	0	1	0
4618382 200928	2345	43.6	74300.00	34.25	0	1	0
4618482 200928	2345	43.7	73400.00	34.29	0	1	0
4618582 200928	2345	43.8	74750.00	34.20	0	1	0
4618682 200928	2345	43.9	74450.00	34.28	0	1	0
4618782 200928	2345	44.0	74475.00	34.24	0	1	0
4618882 200928	2345	44.1	74525.00	34.21	0	1	0
4618982 200928	2345	44.2	74737.50	34.22	0	1	0
4619092 200928	2345	44.3	73875.00	34.20	0	1	0
4619182 200928	2345	44.4	73337.50	34.16	0	1	0
4619282 200928	2345	44.5	74687.50	34.04	0	1	0
4619382 200928	2345	44.6	72437.50	33.98	0	1	0
4619482 200928	2345	44.7	73625.00	33.90	0	1	0
4619592 200928	2345	44.8	76075.00	33.91	0	1	0
4619682 200928	2345	44.9	73687.50	33.97	0	1	0
4619792 200928	2345	45.0	74087.50	33.94	0	1	0
4619892 200928	2345	45.1	74337.50	33.92	0	1	0
4619992 200928	2345	45.2	73912.50	33.91	0	1	0
4620092 200928	2345	45.3	74587.50	33.87	0	1	0
4620192 200928	2345	45.4	72700.00	33.90	0	1	0
4620292 200928	2345	45.5	72075.00	33.88	0	1	0
4620392 200928	2345	45.6	73537.50	33.76	0	1	0
4620492 200928	2345	45.7	73900.00	33.81	0	1	0
4620592 200928	2345	45.8	74312.50	33.82	0	1	0
4620692 200928	2345	45.9	75537.50	33.74	0	1	0
4620802 200928	2345	46.0	73762.50	33.82	0	1	0
4620902 200928	2345	46.1	74250.00	33.81	0	1	0
4621002 200928	2345	46.2	74337.50	33.81	0	1	0
4621102 200928	2345	46.3	73062.50	33.83	0	1	0
4621201 200928	2345	46.4	74450.00	33.76	0	1	0
4621301 200928	2345	46.5	73612.50	33.84	0	1	0
4621401 200928	2345	46.6	74900.00	33.90	0	1	0
4621501 200928	2345	46.7	74600.00	33.97	0	1	0
4621601 200928	2345	46.8	75162.50	34.00	0	1	0
4621701 200928	2345	46.9	73562.50	34.04	0	1	0
4621811 200928	2345	47.0	75800.00	33.95	0	1	0
4621911 200928	2345	47.1	74275.00	34.04	0	1	0
4622011 200928	2345	47.2	75562.50	34.04	0	1	0
4622111 200928	2345	47.3	74975.00	34.09	0	1	0
4622211 200928	2345	47.4	75725.00	34.18	0	1	0
4622311 200928	2345	47.5	75175.00	34.24	0	1	0
4622411 200928	2345	47.6	75775.00	34.31	0	1	0
4622511 200928	2345	47.7	75475.00	34.35	0	1	0
4622611 200928	2345	47.8	74887.50	34.39	0	1	0
4622711 200928	2345	47.9	74587.50	34.37	0	1	0
4622811 200928	2345	48.0	74175.00	34.42	0	1	0
4622911 200928	2345	48.1	75450.00	34.35	0	1	0
4623011 200928	2345	48.2	73787.50	34.40	0	1	0
4623111 200928	2345	48.3	75100.00	34.32	0	1	0
4623211 200928	2345	48.4	74650.00	34.33	0	1	0
4623311 200928	2345	48.5	74350.00	34.28	0	1	0
4623411 200928	2345	48.6	73312.50	34.24	0	1	0
4623511 200928	2345	48.7	74575.00	34.13	0	1	0
4623611 200928	2345	48.8	74862.50	34.09	0	1	0
4623711 200928	2345	48.9	76537.50	34.09	0	1	0
4623821 200928	2345	49.0	75600.00	34.18	0	1	0
4623921 200928	2345	49.1	74900.00	34.24	0	1	0
4624021 200928	2345	49.2	74525.00	34.22	0	1	0
4624121 200928	2345	49.3	74912.50	34.25	0	1	0
4624221 200928	2345	49.4	74912.50	34.24	0	1	0
4624321 200928	2345	49.5	73912.50	34.25	0	1	0
4624421 200928	2345	49.6	74487.50	34.23	0	1	0
4624521 200928	2345	49.7	77350.00	34.29	0	1	0
4624621 200928	2345	49.8	75000.00	34.41	0	1	0
4624721 200928	2345	49.9	75612.50	34.42	0	1	0
4624831 200928	2345	50.0	74762.50	34.37	0	1	0
4624930 200928	2345	50.1	74762.50	34.34	0	1	0
4625031 200928	2345	50.2	75412.50	34.33	0	1	0
4625131 200928	2345	50.3	75175.00	34.37	0	1	0
4625231 200928	2345	50.4	75537.50	34.38	0	1	0
4625331 200928	2345	50.5	72812.50	34.41	0	1	0
4625430 200928	2345	50.6	74912.50	34.36	0	1	0
4625531 200928	2345	50.7	76925.00	34.38	0	1	0
4625630 200928	2345	50.8	76112.50	34.36	0	1	0
4625730 200928	2345	50.9	74900.00	34.41	0	1	0
4625830 200928	2345	51.0	75600.00	34.38	0	1	0
4625930 200928	2345	51.1	76162.50	34.42	0	1	0
4626030 200928	2345	51.2	74987.50	34.48	0	1	0
4626140 200928	2345	51.3	73425.00	34.46	0	1	0
4626230 200928	2345	51.4	73975.00	34.38	0	1	0
4626330 200928	2345	51.5	75587.50	34.31	0	1	0
4626430 200928	2345	51.6	75775.00	34.44	0	1	0
4626530 200928	2345	51.7	75762.50	34.48	0	1	0
4626640 200928	2345	51.8	73650.00	34.42	0	1	0
4626730 200928	2345	51.9	74475.00	34.31	0	1	0
4626840 200928	2345	52.0	75250.00	34.29	0	1	0
4626940 200928	2345	52.1	75250.00	34.28	0	1	0
4627040 200928	2345	52.2	73350.00	34.24	0	1	0
4627140 200928	2345	52.3	73887.50	34.16	0	1	0
4627240 200928	2345	52.4	74687.50	34.18	0	1	0
4627340 200928	2345	52.5	75850.00	34.22	0	1	0
4627440 200928	2345	52.6	73062.50	34.23	0	1	0
4627540 200928	2345	52.7	74162.50	34.11	0	1	0
4627640 200928	2345	52.8	75000.00	34.03	0	1	0
4627740 200928	2345	52.9	76075.00	34.09	0	1	0
4627849 200928	2345	53.0	73575.00	34.17	0	1	0
4627949 200928	2345	53.1	73575.00	34.09	0	1	0
4628050 200928	2345	53.2	74337.50	34.02	0	1	0
4628149 200928	2345	53.3	74762.50	34.06	0	1	0
4628250 200928	2345	53.4	74062.50	34.10	0	1	0
4628349 200928	2345	53.5	74325.00	34.07	0	1	0
4628449 200928	2345	53.6	76787.50	34.00	0	1	0
4628549 200928	2345	53.7	74987.50	34.17	0	1	0
4628649 200928	2345	53.8	74625.00	34.21	0	1	0
4628749 200928	2345	53.9	76125.00	34.19	0	1	0
4628849 200928	2345	54.0	74612.50	34.19	0	1	0
4628959 200928	2345	54.1	74612.50	34.24	0	1	0
4629059 200928	2345	54.2	74912.50	34.29	0	1	0
4629159 200928	2345	54.3	75050.00	34.31	0	1	0
4629259 200928	2345	54.4	75062.50	34.32	0	1	0
4629349 200928	2345	54.5	76225.00	34.37	0	1	0
4629459 200928	2345	54.6	73350.00	34.46	0	1	0
4629559 200928	2345	54.7	75325.00	34.30	0	1	0
4629659 200928	2345	54.8	74487.50	34.32	0	1	0
4629759 200928	2345	54.9	74375.00	34.31	0	1	0
4629859 200928	2345	55.0	75900.00	34.23	0	1	0
4629959 200928	2345	55.1	74412.50	34.29	0	1	0
4630059 200928	2345	55.2	73287.50	34.28	0	1	0
4630159 200928	2345	55.3	73337.50	34.21	0	1	0
4630259 200928	2345	55.4	75112.50	34.13	0	1	0
4630359 200928	2345	55.5	75137.50	34.13	0	1	0
4630459 200928	2345	55.6	73437.50	34.08	0	1	0
4630559 200928	2345	55.7	73737.50	34.09	0	1	0
4630659 200928	2345	55.8	74225.00	34.02	0	1	0
4630759 200928	2345	55.9	75687.50	34.00	0	1	0
4630869 200928	2345	56.0	74337.50	34.06	0	1	0
4630969 200928	2345	56.1	73525.00	33.99	0	1	0
4631069 200928	2345	56.2	74100.00	33.95	0	1	0
4631169 200928	2345	56.3	72837.50	33.99	0	1	0
4631268 200928	2345	56.4	76050.00	33.97	0	1	0
4631368 200928	2345	56.5	75125.00	34.01	0	1	0
4631468 200928	2345	56.6	73375.00	34.01	0	1	0
4631568 200928	2345	56.7	74675.00	34.01	0	1	0
4631669 200928	2345	56.8	74812.50	34.05	0	1	0
4631769 200928	2345	56.9	76587.50	34.07	0	1	0
4631879 200928	2345	57.0	74162.50	34.11	0	1	0
4631978 200928	2345	57.1	74737.50	34.11	0	1	0
4632079 200928	2345	57.2	75450.00	34.16	0	1	0
4632179 200928	2345	57.3	75725.00	34.22	0	1	0
4632278 200928	2345	57.4	74875.00	34.35	0	1	0
4632378 200928	2345	57.5	73575.00	34.30	0	1	0
4632478 200928	2345	57.6	74562.50	34.23	0	1	0
4632578 200928	2345	57.7	75125.00	34.28	0	1	0
4632678 200928	2345	57.8	75575.00	34.30	0	1	0
4632778 200928	2345	57.9	76900.00	34.34	0	1	0
4632878 200928	2345	58.0	73950.00	34.35	0	1	0
4632978 200928	2345	58.1	73312.50	34.34	0	1	0
4633078 200928	2345	58.2	73962.50	34.28	0	1	0
4633188 200928	2345	58.3	76700.00	34.21	0	1	0
4633278 200928	2345	58.4	75987.50	34.25	0	1	0
4633378 200928	2345	58.5	76512.50	34.30	0	1	0
4633478 200928	2345	58.6	74550.00	34.44	0	1	0
4633578 200928	2345	58.7	73687.50	34.44	0	1	0
4633688 200928	2345	58.8	73900.00	34.37	0	1	0
4633778 200928	2345	58.9	76225.00	34.30	0	1	0
4633888 200928	2345	59.0	73200.00	34.27	0	1	0
4633988 200928	2345	59.1	76512.50	34.23	0	1	0
4634088 200928	2345	59.2	73862.50	34.38	0	1	0
4634188 200928	2345	59.3	74387.50	34.37	0	1	0
4634288 200928	2345	59.4	74687.50	34.27	0	1	0
4634388 200928	2345	59.5	73550.00	34.21	0	1	0
4634488 200928	2345	59.6	75125.00	34.08	0	1	0
4634588 200928	2345	59.7	75887.50	34.10	0	1	0
4634688 200928	2345	59.8	74775.00	34.20	0	1	0
4634788 200928	2345	59.9	73537.50	34.24	0	1	0
4634899 200928	2346	0.0	73675.00	34.12	0	1	0
4634999 200928	2346	0.1	75662.50	34.14	0	1	0
4635098 200928	2346	0.2	74650.00	34.10	0	1	0
4635198 200928	2346	0.3	74212.50	34.14	0	1	0
4635298 200928	2346	0.4	75937.50	34.13	0	1	0
4635398 200928	2346	0.5	77812.50	34.19	0	1	0
4635498 200928	2346	0.6	73950.00	34.38	0	1	0
4635598 200928	2346	0.7	74000.00	34.32	0	1	0
4635698 200928	2346	0.8	74300.00	34.24	0	1	0
4635798 200928	2346	0.9	73237.50	34.22	0	1	0
4635898 200928	2346	1.0	74637.50	34.20	0	1	0
4635998 200928	2346	1.1	74212.50	34.25	0	1	0
4636098 200928	2346	1.2	75337.50	34.18	0	1	0
4636208 200928	2346	1.3	75650.00	34.21	0	1	0
4636298 200928	2346	1.4	74500.00	34.28	0	1	0
4636398 200928	2346	1.5	72762.50	34.21	0	1	0
4636498 200928	2346	1.6	73850.00	33.99	0	1	0
4636598 200928	2346	1.7	74437.50	33.98	0	1	0
4636708 200928	2346	1.8	73637.50	34.00	0	1	0
4636798 200928	2346	1.9	75150.00	33.97	0	1	0
4636908 200928	2346	2.0	72500.00	34.06	0	1	0
4637008 200928	2346	2.1	74962.50	33.96	0	1	0
4637108 200928	2346	2.2	76787.50	34.00	0	1	0
4637207 200928	2346	2.3	77212.50	34.06	0	1	0
4637307 200928	2346	2.4	75050.00	34.13	0	1	0
4637407 200928	2346	2.5	75137.50	34.16	0	1	0
4637507 200928	2346	2.6	71687.50	34.26	0	1	0
4637607 200928	2346	2.7	76837.50	34.17	0	1	0
4637707 200928	2346	2.8	75625.00	34.27	0	1	0
4637807 200928	2346	2.9	74512.50	34.36	0	1	0
4637917 200928	2346	3.0	73462.50	34.33	0	1	0
4638017 200928	2346	3.1	74412.50	34.38	0	1	0
4638117 200928	2346	3.2	75050.00	34.35	0	1	0
4638217 200928	2346	3.3	75050.00	34.27	0	1	0
4638317 200928	2346	3.4	74312.50	34.18	0	1	0
4638417 200928	2346	3.5	74950.00	34.14	0	1	0
4638517 200928	2346	3.6	73512.50	34.14	0	1	0
4638617 200928	2346	3.7	74937.50	34.22	0	1	0
4638717 200928	2346	3.8	73962.50	34.13	0	1	0
4638817 200928	2346	3.9	74525.00	34.06	0	1	0
4638927 200928	2346	4.0	73662.50	34.06	0	1	0
4639027 200928	2346	4.1	75450.00	34.07	0	1	0
4639127 200928	2346	4.2	75000.00	34.11	0	1	0
4639227 200928	2346	4.3	74625.00	34.11	0	1	0
4639327 200928	2346	4.4	75725.00	34.09	0	1	0
4639427 200928	2346	4.5	75137.50	34.16	0	1	0
4639527 200928	2346	4.6	72350.00	34.16	0	1	0
4639627 200928	2346	4.7	74362.50	34.11	0	1	0
4639727 200928	2346	4.8	75300.00	34.09	0	1	0
4639827 200928	2346	4.9	74637.50	34.15	0	1	0
4639927 200928	2346	5.0	74087.50	34.15	0	1	0
4640027 200928	2346	5.1	73187.50	34.17	0	1	0
4640127 200928	2346	5.2	73312.50	34.07	0	1	0
4640227 200928	2346	5.3	75237.50	33.99	0	1	0
4640327 200928	2346	5.4	74150.00	34.02	0	1	0
4640427 200928	2346	5.5	75750.00	33.95	0	1	0
4640527 200928	2346	5.6	73675.00	33.98	0	1	0
4640627 200928	2346	5.7	74150.00	34.04	0	1	0
4640727 200928	2346	5.8	74525.00	34.03	0	1	0
4640827 200928	2346	5.9	74350.00	33.99	0	1	0
4640927 200928	2346	6.0	75000.00	33.98	0	1	0
4641037 200928	2346	6.1	74375.00	34.02	0	1	0
4641137 200928	2346	6.2	75937.50	34.07	0	1	0
4641237 200928	2346	6.3	74212.50	34.19	0	1	0
4641337 200928	2346	6.4	73350.00	34.15	0	1	0
4641437 200928	2346	6.5	75700.00	34.11	0	1	0
4641536 200928	2346	6.6	74725.00	34.11	0	1	0
4641636 200928	2346	6.7	73975.00	34.15	0	1	0
4641736 200928	2346	6.8	74512.50	34.15	0	1	0
4641836 200928	2346	6.9	72850.00	34.15	0	1	0
4641936 200928	2346	7.0	74462.50	34.08	0	1	0
4642046 200928	2346	7.1	76925.00	34.05	0	1	0
4642146 200928	2346	7.2	74787.50	34.17	0	1	0
4642246 200928	2346	7.3	74275.00	34.12	0	1	0
4642346 200928	2346	7.4	74037.50	34.12	0	1	0
4642446 200928	2346	7.5	73637.50	34.15	0	1	0
4642546 200928	2346	7.6	75637.50	34.06	0	1	0
4642646 200928	2346	7.7	75400.00	34.10	0	1	0
4642746 200928	2346	7.8	72812.50	34.16	0	1	0
4642846 200928	2346	7.9	74550.00	34.09	0	1	0
4642946 200928	2346	8.0	74650.00	34.16	0	1	0
4643046 200928	2346	8.1	75162.50	34.17	0	1	0
4643146 200928	2346	8.2	75162.50	34.09	0	1	0
4643256 200928	2346	8.3	76337.50	34.11	0	1	0
4643346 200928	2346	8.4	74700.00	34.20	0	1	0
4643446 200928	2346	8.5	74387.50	34.23	0	1	0
4643546 200928	2346	8.6	76162.50	34.27	0	1	0
4643646 200928	2346	8.7	75212.50	34.29	0	1	0
4643756 200928	2346	8.8	73225.00	34.28	0	1	0
4643846 200928	2346	8.9	73562.50	34.30	0	1	0
4643946 200928	2346	9.0	76025.00	34.26	0	1	0
4644056 200928	2346	9.1	74300.00	34.32	0	1	0
4644156 200928	2346	9.2	75737.50	34.28	0	1	0
4644255 200928	2346	9.3	73925.00	34.30	0	1	0
4644355 200928	2346	9.4	75437.50	34.20	0	1	0
4644455 200928	2346	9.5	74625.00	34.23	0	1	0
4644555 200928	2346	9.6	74525.00	34.24	0	1	0
4644655 200928	2346	9.7	75225.00	34.17	0	1	0
4644755 200928	2346	9.8	75450.00	34.17	0	1	0
4644855 200928	2346	9.9	74575.00	34.27	0	1	0
4644954 200928	2346	10.0	74875.00	34.31	0	1	0
4645064 200928	2346	10.1	74887.50	34.26	0	1	0
4645164 200928	2346	10.2	73625.00	34.29	0	1	0
4645264 200928	2346	10.3	74362.50	34.19	0	1	0
4645364 200928	2346	10.4	75925.00	34.21	0	1	0
4645464 200928	2346	10.5	74975.00	34.23	0	1	0
4645564 200928	2346	10.6	72600.00	34.25	0	1	0
4645664 200928	2346	10.7	74937.50	34.16	0	1	0
4645764 200928	2346	10.8	75587.50	34.15	0	1	0
4645864 200928	2346	10.9	72500.00	34.16	0	1	0
4645964 200928	2346	11.0	75325.00	34.06	0	1	0
4646074 200928	2346	11.1	73387.50	34.08	0	1	0
4646174 200928	2346	11.2	74750.00	34.02	0	1	0
4646274 200928	2346	11.3	74375.00	34.07	0	1	0
4646374 200928	2346	11.4	74125.00	34.07	0	1	0
4646474 200928	2346	11.5	75625.00	33.99	0	1	0
4646574 200928	2346	11.6	75750.00	34.01	0	1	0
4646674 200928	2346	11.7	74425.00	34.16	0	1	0
4646774 200928	2346	11.8	74012.50	34.13	0	1	0
4646874 200928	2346	11.9	76212.50	34.06	0	1	0
4646974 200928	2346	12.0	77600.00	34.23	0	1	0
4647074 200928	2346	12.1	74125.00	34.33	0	1	0
4647174 200928	2346	12.2	75025.00	34.37	0	1	0
4647284 200928	2346	12.3	76387.50	34.38	0	1	0
4647374 200928	2346	12.4	74337.50	34.47	0	1	0
4647474 200928	2346	12.5	73537.50	34.48	0	1	0
4647574 200928	2346	12.6	75412.50	34.38	0	1	0
4647674 200928	2346	12.7	72525.00	34.37	0	1	0
4647784 200928	2346	12.8	74887.50	34.28	0	1	0
4647874 200928	2346	12.9	75887.50	34.32	0	1	0
4647973 200928	2346	13.0	74300.00	34.31	0	1	0
4648084 200928	2346	13.1	75000.00	34.16	0	1	0
4648183 200928	2346	13.2	75725.00	34.20	0	1	0
4648283 200928	2346	13.3	75650.00	34.23	0	1	0
4648384 200928	2346	13.4	74050.00	34.20	0	1	0
4648483 200928	2346	13.5	74125.00	34.18	0	1	0
4648583 200928	2346	13.6	74325.00	34.21	0	1	0
4648683 200928	2346	13.7	74962.50	34.16	0	1	0
4648783 200928	2346	13.8	75362.50	34.27	0	1	0
4648883 200928	2346	13.9	76125.00	34.29	0	1	0
4648983 200928	2346	14.0	74875.00	34.30	0	1	0
4649093 200928	2346	14.1	76025.00	34.33	0	1	0
4649193 200928	2346	14.2	73450.00	34.38	0	1	0
4649293 200928	2346	14.3	72700.00	34.27	0	1	0
4649393 200928	2346	14.4	74125.00	34.14	0	1	0
4649493 200928	2346	14.5	74687.50	34.14	0	1	0
4649593 200928	2346	14.6	76037.50	34.17	0	1	0
4649693 200928	2346	14.7	75187.50	34.25	0	1	0
4649793 200928	2346	14.8	75212.50	34.26	0	1	0
4649893 200928	2346	14.9	73600.00	34.25	0	1	0
4649993 200928	2346	15.0	73850.00	34.14	0	1	0
4650103 200928	2346	15.1	71862.50	34.09	0	1	0
4650203 200928	2346	15.2	75250.00	33.90	0	1	0
4650303 200928	2346	15.3	75362.50	33.98	0	1	0
4650402 200928	2346	15.4	73412.50	34.10	0	1	0
4650503 200928	2346	15.5	75375.00	34.07	0	1	0
4650603 200928	2346	15.6	74450.00	34.10	0	1	0
4650702 200928	2346	15.7	73875.00	34.03	0	1	0
4650802 200928	2346	15.8	73950.00	33.97	0	1	0
4650902 200928	2346	15.9	73662.50	33.91	0	1	0
4651002 200928	2346	16.0	73212.50	33.92	0	1	0
4651102 200928	2346	16.1	75387.50	33.89	0	1	0
4651202 200928	2346	16.2	72650.00	34.05	0	1	0
4651302 200928	2346	16.3	74812.50	33.93	0	1	0
4651402 200928	2346	16.4	74375.00	33.91	0	1	0
4651502 200928	2346	16.5	75062.50	33.95	0	1	0
4651602 200928	2346	16.6	74262.50	33.93	0	1	0
4651702 200928	2346	16.7	73987.50	33.93	0	1	0
4651802 200928	2346	16.8	75825.00	33.93	0	1	0
4651902 200928	2346	16.9	74087.50	34.02	0	1	0
4652002 200928	2346	17.0	73712.50	34.03	0	1	0
4652112 200928	2346	17.1	74325.00	34.06	0	1	0
4652212 200928	2346	17.2	74325.00	34.01	0	1	0
4652312 200928	2346	17.3	73125.00	34.08	0	1	0
4652412 200928	2346	17.4	72287.50	34.01	0	1	0
4652512 200928	2346	17.5	76437.50	33.92	0	1	0
4652612 200928	2346	17.6	75400.00	33.98	0	1	0
4652712 200928	2346	17.7	73862.50	34.03	0	1	0
4652812 200928	2346	17.8	73787.50	34.02	0	1	0
4652912 200928	2346	17.9	74725.00	33.93	0	1	0
4653012 200928	2346	18.0	73875.00	33.96	0	1	0
4653122 200928	2346	18.1	76112.50	33.97	0	1	0
4653222 200928	2346	18.2	73450.00	34.05	0	1	0
4653322 200928	2346	18.3	73462.50	34.01	0	1	0
4653422 200928	2346	18.4	75537.50	34.02	0	1	0
4653522 200928	2346	18.5	74125.00	34.17	0	1	0
4653622 200928	2346	18.6	73475.00	34.07	0	1	0
4653722 200928	2346	18.7	77000.00	33.98	0	1	0
4653822 200928	2346	18.8	73925.00	34.12	0	1	0
4653922 200928	2346	18.9	73112.50	34.13	0	1	0
4654022 200928	2346	19.0	74775.00	34.05	0	1	0
4654122 200928	2346	19.1	74212.50	34.09	0	1	0
4654222 200928	2346	19.2	74975.00	34.01	0	1	0
4654322 200928	2346	19.3	72550.00	34.08	0	1	0
4654422 200928	2346	19.4	73175.00	34.04	0	1	0
4654522 200928	2346	19.5	74750.00	33.93	0	1	0
4654623 200928	2346	19.6	73900.00	33.96	0	1	0
4654722 200928	2346	19.7	75625.00	33.98	0	1	0
4654822 200928	2346	19.8	74550.00	33.92	0	1	0
4654922 200928	2346	19.9	74775.00	33.94	0	1	0
4655022 200928	2346	20.0	73987.50	34.02	0	1	0
4655132 200928	2346	20.1	73912.50	33.98	0	1	0
4655232 200928	2346	20.2	75700.00	33.97	0	1	0
4655332 200928	2346	20.3	74400.00	34.00	0	1	0
4655432 200928	2346	20.4	74287.50	34.08	0	1	0
4655532 200928	2346	20.5	74450.00	34.13	0	1	0
4655632 200928	2346	20.6	75575.00	34.12	0	1	0
4655732 200928	2346	20.7	74787.50	34.20	0	1	0
4655832 200928	2346	20.8	75487.50	34.16	0	1	0
4655932 200928	2346	20.9	75350.00	34.20	0	1	0
4656032 200928	2346	21.0	74662.50	34.23	0	1	0
4656142 200928	2346	21.1	74475.00	34.26	0	1	0
4656242 200928	2346	21.2	73850.00	34.28	0	1	0
4656342 200928	2346	21.3	74750.00	34.20	0	1	0
4656442 200928	2346	21.4	74987.50	34.22	0	1	0
4656542 200928	2346	21.5	74325.00	34.25	0	1	0
4656641 200928	2346	21.6	73975.00	34.24	0	1	0
4656741 200928	2346	21.7	75200.00	34.17	0	1	0
4656841 200928	2346	21.8	75287.50	34.19	0	1	0
4656941 200928	2346	21.9	74337.50	34.18	0	1	0
4657041 200928	2346	22.0	75050.00	34.13	0	1	0
4657151 200928	2346	22.1	75087.50	34.15	0	1	0
4657251 200928	2346	22.2	73525.00	34.18	0	1	0
4657351 200928	2346	22.3	76475.00	34.16	0	1	0
4657451 200928	2346	22.4	73175.00	34.24	0	1	0
4657541 200928	2346	22.5	75462.50	34.16	0	1	0
4657651 200928	2346	22.6	74737.50	34.21	0	1	0
4657751 200928	2346	22.7	73412.50	34.25	0	1	0
4657851 200928	2346	22.8	73912.50	34.16	0	1	0
4657951 200928	2346	22.9	74050.00	34.10	0	1	0
4658051 200928	2346	23.0	74500.00	34.09	0	1	0
4658151 200928	2346	23.1	73362.50	34.07	0	1	0
4658251 200928	2346	23.2	75987.50	33.99	0	1	0
4658351 200928	2346	23.3	75050.00	34.10	0	1	0
4658451 200928	2346	23.4	73450.00	34.03	0	1	0
4658551 200928	2346	23.5	72362.50	34.05	0	1	0
4658650 200928	2346	23.6	74625.00	33.91	0	1	0
4658751 200928	2346	23.7	74600.00	33.90	0	1	0
4658851 200928	2346	23.8	74975.00	33.96	0	1	0
4658951 200928	2346	23.9	75512.50	34.00	0	1	0
4659051 200928	2346	24.0	73700.00	34.07	0	1	0
4659160 200928	2346	24.1	73487.50	34.03	0	1	0
4659260 200928	2346	24.2	73262.50	34.04	0	1	0
4659360 200928	2346	24.3	75850.00	33.92	0	1	0
4659460 200928	2346	24.4	72912.50	33.95	0	1	0
4659560 200928	2346	24.5	74775.00	33.93	0	1	0
4659660 200928	2346	24.6	74550.00	34.04	0	1	0
4659760 200928	2346	24.7	76300.00	34.03	0	1	0
4659860 200928	2346	24.8	74187.50	34.11	0	1	0
4659960 200928	2346	24.9	74475.00	34.07	0	1	0
4700060 200928	2346	25.0	73187.50	34.03	0	1	0
4700170 200928	2346	25.1	73725.00	34.00	0	1	0
4700270 200928	2346	25.2	73750.00	34.02	0	1	0
4700370 200928	2346	25.3	76300.00	34.04	0	1	0
4700470 200928	2346	25.4	73737.50	34.06	0	1	0
4700570 200928	2346	25.5	75725.00	34.09	0	1	0
4700670 200928	2346	25.6	73537.50	34.14	0	1	0
4700770 200928	2346	25.7	75487.50	34.09	0	1	0
4700870 200928	2346	25.8	73462.50	34.06	0	1	0
4700970 200928	2346	25.9	72775.00	34.02	0	1	0
4701070 200928	2346	26.0	75512.50	33.95	0	1	0
4701170 200928	2346	26.1	75825.00	34.05	0	1	0
4701270 200928	2346	26.2	73325.00	34.15	0	1	0
4701380 200928	2346	26.3	75212.50	34.13	0	1	0
4701470 200928	2346	26.4	73762.50	34.08	0	1	0
4701570 200928	2346	26.5	74812.50	34.08	0	1	0
4701670 200928	2346	26.6	74362.50	34.04	0	1	0
4701770 200928	2346	26.7	75137.50	34.07	0	1	0
4701880 200928	2346	26.8	73337.50	34.06	0	1	0
4701969 200928	2346	26.9	75962.50	34.05	0	1	0
4702069 200928	2346	27.0	75137.50	34.20	0	1	0
4702179 200928	2346	27.1	75675.00	34.18	0	1	0
4702279 200928	2346	27.2	74225.00	34.17	0	1	0
4702379 200928	2346	27.3	74712.50	34.21	0	1	0
4702479 200928	2346	27.4	73950.00	34.19	0	1	0
4702580 200928	2346	27.5	74037.50	34.20	0	1	0
4702679 200928	2346	27.6	76275.00	34.16	0	1	0
4702780 200928	2346	27.7	76037.50	34.25	0	1	0
4702880 200928	2346	27.8	72712.50	34.29	0	1	0
4702980 200928	2346	27.9	74462.50	34.26	0	1	0
4703080 200928	2346	28.0	74600.00	34.20	0	1	0
4703190 200928	2346	28.1	73262.50	34.17	0	1	0
4703290 200928	2346	28.2	73750.00	34.06	0	1	0
4703390 200928	2346	28.3	72825.00	34.04	0	1	0
4703490 200928	2346	28.4	74625.00	33.96	0	1	0
4703590 200928	2346	28.5	76275.00	33.99	0	1	0
4703689 200928	2346	28.6	74075.00	34.09	0	1	0
4703790 200928	2346	28.7	72850.00	33.99	0	1	0
4703889 200928	2346	28.8	74625.00	33.84	0	1	0
4703989 200928	2346	28.9	74587.50	33.93	0	1	0
4704089 200928	2346	29.0	74375.00	33.94	0	1	0
4704199 200928	2346	29.1	73737.50	33.93	0	1	0
4704289 200928	2346	29.2	75025.00	33.95	0	1	0
4704399 200928	2346	29.3	75300.00	34.01	0	1	0
4704499 200928	2346	29.4	74075.00	34.12	0	1	0
4704589 200928	2346	29.5	73362.50	34.09	0	1	0
4704699 200928	2346	29.6	75400.00	33.96	0	1	0
4704789 200928	2346	29.7	75712.50	34.02	0	1	0
4704900 200928	2346	29.8	73662.50	34.15	0	1	0
4704989 200928	2346	29.9	73062.50	34.11	0	1	0
4705089 200928	2346	30.0	74725.00	34.04	0	1	0
4705199 200928	2346	30.1	75737.50	34.05	0	1	0
4705299 200928	2346	30.2	73575.00	34.14	0	1	0
4705399 200928	2346	30.3	73525.00	34.08	0	1	0
4705499 200928	2346	30.4	73612.50	34.00	0	1	0
4705599 200928	2346	30.5	75000.00	33.98	0	1	0
4705699 200928	2346	30.6	73250.00	34.05	0	1	0
4705799 200928	2346	30.7	74900.00	33.95	0	1	0
4705899 200928	2346	30.8	75162.50	33.92	0	1	0
4705999 200928	2346	30.9	75187.50	33.98	0	1	0
4706099 200928	2346	31.0	73862.50	34.08	0	1	0
4706209 200928	2346	31.1	73937.50	34.04	0	1	0
4706309 200928	2346	31.2	75200.00	33.96	0	1	0
4706409 200928	2346	31.3	74800.00	34.03	0	1	0
4706509 200928	2346	31.4	74825.00	34.09	0	1	0
4706609 200928	2346	31.5	75400.00	34.15	0	1	0
4706709 200928	2346	31.6	74562.50	34.16	0	1	0
4706809 200928	2346	31.7	73925.00	34.22	0	1	0
4706909 200928	2346	31.8	73625.00	34.18	0	1	0
4707009 200928	2346	31.9	72862.50	34.11	0	1	0
4707109 200928	2346	32.0	72950.00	34.01	0	1	0
4707219 200928	2346	32.1	76575.00	33.96	0	1	0
4707319 200928	2346	32.2	71150.00	34.08	0	1	0
4707419 200928	2346	32.3	74850.00	33.90	0	1	0
4707519 200928	2346	32.4	74812.50	33.90	0	1	0
4707619 200928	2346	32.5	73800.00	33.90	0	1	0
4707719 200928	2346	32.6	74487.50	33.83	0	1	0
4707819 200928	2346	32.7	74937.50	33.83	0	1	0
4707919 200928	2346	32.8	74450.00	33.87	0	1	0
4708019 200928	2346	32.9	73912.50	33.91	0	1	0
4708119 200928	2346	33.0	73162.50	33.96	0	1	0
4708218 200928	2346	33.1	73462.50	33.97	0	1	0
4708318 200928	2346	33.2	71825.00	33.83	0	1	0
4708419 200928	2346	33.3	75212.50	33.86	0	1	0
4708518 200928	2346	33.4	73312.50	33.87	0	1	0
4708618 200928	2346	33.5	74600.00	33.81	0	1	0
4708718 200928	2346	33.6	74125.00	33.84	0	1	0
4708818 200928	2346	33.7	74025.00	33.83	0	1	0
4708918 200928	2346	33.8	76087.50	33.78	0	1	0
4709018 200928	2346	33.9	74187.50	33.86	0	1	0
4709118 200928	2346	34.0	75425.00	33.87	0	1	0
4709228 200928	2346	34.1	75800.00	33.97	0	1	0
4709328 200928	2346	34.2	74475.00	34.08	0	1	0
4709428 200928	2346	34.3	74250.00	34.20	0	1	0
4709528 200928	2346	34.4	75587.50	34.15	0	1	0
4709628 200928	2346	34.5	74975.00	34.26	0	1	0
4709728 200928	2346	34.6	74987.50	34.27	0	1	0
4709828 200928	2346	34.7	74525.00	34.31	0	1	0
4709928 200928	2346	34.8	74537.50	34.33	0	1	0
4710028 200928	2346	34.9	72637.50	34.26	0	1	0
4710128 200928	2346	35.0	76125.00	34.19	0	1	0
4710238 200928	2346	35.1	73975.00	34.23	0	1	0
4710338 200928	2346	35.2	73587.50	34.14	0	1	0
4710438 200928	2346	35.3	74762.50	34.10	0	1	0
4710538 200928	2346	35.4	74350.00	34.13	0	1	0
4710638 200928	2346	35.5	76012.50	34.07	0	1	0
4710738 200928	2346	35.6	74037.50	34.12	0	1	0
4710838 200928	2346	35.7	77062.50	34.07	0	1	0
4710938 200928	2346	35.8	74762.50	34.19	0	1	0
4711038 200928	2346	35.9	73987.50	34.20	0	1	0
4711138 200928	2346	36.0	75737.50	34.26	0	1	0
4711238 200928	2346	36.1	73400.00	34.24	0	1	0
4711338 200928	2346	36.2	76700.00	34.22	0	1	0
4711448 200928	2346	36.3	76087.50	34.36	0	1	0
4711538 200928	2346	36.4	74362.50	34.42	0	1	0
4711638 200928	2346	36.5	73362.50	34.42	0	1	0
4711738 200928	2346	36.6	72987.50	34.30	0	1	0
4711838 200928	2346	36.7	75662.50	34.25	0	1	0
4711948 200928	2346	36.8	72862.50	34.19	0	1	0
4712038 200928	2346	36.9	75712.50	34.10	0	1	0
4712138 200928	2346	37.0	72662.50	34.18	0	1	0
4712248 200928	2346	37.1	74225.00	34.04	0	1	0
4712348 200928	2346	37.2	74600.00	34.08	0	1	0
4712447 200928	2346	37.3	75412.50	33.98	0	1	0
4712547 200928	2346	37.4	72662.50	33.95	0	1	0
4712647 200928	2346	37.5	73062.50	33.88	0	1	0
4712747 200928	2346	37.6	73437.50	33.86	0	1	0
4712847 200928	2346	37.7	74775.00	33.88	0	1	0
4712947 200928	2346	37.8	76337.50	33.84	0	1	0
4713047 200928	2346	37.9	73512.50	34.00	0	1	0
4713147 200928	2346	38.0	75487.50	33.90	0	1	0
4713257 200928	2346	38.1	74750.00	34.03	0	1	0
4713357 200928	2346	38.2	74537.50	34.05	0	1	0
4713457 200928	2346	38.3	75325.00	34.05	0	1	0
4713557 200928	2346	38.4	76375.00	34.04	0	1	0
4713658 200928	2346	38.5	75437.50	34.21	0	1	0
4713757 200928	2346	38.6	73850.00	34.32	0	1	0
4713857 200928	2346	38.7	76450.00	34.34	0	1	0
4713957 200928	2346	38.8	75375.00	34.41	0	1	0
4714057 200928	2346	38.9	74462.50	34.37	0	1	0
4714157 200928	2346	39.0	72000.00	34.41	0	1	0
4714268 200928	2346	39.1	76087.50	34.26	0	1	0
4714358 200928	2346	39.2	74075.00	34.32	0	1	0
4714468 200928	2346	39.3	75075.00	34.29	0	1	0
4714558 200928	2346	39.4	74650.00	34.28	0	1	0
4714658 200928	2346	39.5	73725.00	34.21	0	1	0
4714758 200928	2346	39.6	74800.00	34.13	0	1	0
4714858 200928	2346	39.7	74212.50	34.17	0	1	0
4714968 200928	2346	39.8	74250.00	34.07	0	1	0
4715058 200928	2346	39.9	75350.00	34.02	0	1	0
4715158 200928	2346	40.0	73500.00	34.06	0	1	0
4715268 200928	2346	40.1	73387.50	34.13	0	1	0
4715368 200928	2346	40.2	74212.50	34.01	0	1	0
4715468 200928	2346	40.3	75787.50	34.01	0	1	0
4715568 200928	2346	40.4	73750.00	34.04	0	1	0
4715668 200928	2346	40.5	74000.00	34.00	0	1	0
4715768 200928	2346	40.6	74550.00	34.02	0	1	0
4715868 200928	2346	40.7	75762.50	34.01	0	1	0
4715968 200928	2346	40.8	75875.00	34.07	0	1	0
4716068 200928	2346	40.9	72250.00	34.15	0	1	0
4716168 200928	2346	41.0	74900.00	34.01	0	1	0
4716278 200928	2346	41.1	74237.50	34.07	0	1	0
4716378 200928	2346	41.2	73187.50	34.11	0	1	0
4716478 200928	2346	41.3	73537.50	34.06	0	1	0
4716578 200928	2346	41.4	74687.50	33.96	0	1	0
4716678 200928	2346	41.5	73125.00	34.00	0	1	0
4716778 200928	2346	41.6	75562.50	33.97	0	1	0
4716878 200928	2346	41.7	73925.00	34.01	0	1	0
4716977 200928	2346	41.8	73612.50	33.93	0	1	0
4717077 200928	2346	41.9	73575.00	33.83	0	1	0
4717177 200928	2346	42.0	73875.00	33.89	0	1	0
4717287 200928	2346	42.1	76237.50	33.84	0	1	0
4717387 200928	2346	42.2	74275.00	33.93	0	1	0
4717487 200928	2346	42.3	76475.00	33.98	0	1	0
4717587 200928	2346	42.4	75362.50	34.11	0	1	0
4717687 200928	2346	42.5	72712.50	34.14	0	1	0
4717787 200928	2346	42.6	74737.50	34.12	0	1	0
4717887 200928	2346	42.7	74600.00	34.09	0	1	0
4717987 200928	2346	42.8	73787.50	34.12	0	1	0
4718087 200928	2346	42.9	74087.50	34.12	0	1	0
4718187 200928	2346	43.0	75900.00	34.15	0	1	0
4718287 200928	2346	43.1	72400.00	34.24	0	1	0
4718387 200928	2346	43.2	76700.00	34.07	0	1	0
4718487 200928	2346	43.3	73137.50	34.17	0	1	0
4718587 200928	2346	43.4	74900.00	34.02	0	1	0
4718687 200928	2346	43.5	75537.50	34.00	0	1	0
4718787 200928	2346	43.6	75562.50	34.13	0	1	0
4718887 200928	2346	43.7	74300.00	34.17	0	1	0
4718987 200928	2346	43.8	74325.00	34.15	0	1	0
4719087 200928	2346	43.9	74100.00	34.18	0	1	0
4719187 200928	2346	44.0	74362.50	34.18	0	1	0
4719297 200928	2346	44.1	74225.00	34.11	0	1	0
4719397 200928	2346	44.2	74225.00	34.19	0	1	0
4719497 200928	2346	44.3	74050.00	34.08	0	1	0
4719597 200928	2346	44.4	73587.50	34.12	0	1	0
4719697 200928	2346	44.5	72475.00	34.06	0	1	0
4719797 200928	2346	44.6	74662.50	33.92	0	1	0
4719896 200928	2346	44.7	75112.50	33.88	0	1	0
4719997 200928	2346	44.8	75200.00	33.92	0	1	0
4720097 200928	2346	44.9	74037.50	33.96	0	1	0
4720196 200928	2346	45.0	75737.50	33.96	0	1	0
4720306 200928	2346	45.1	74287.50	34.02	0	1	0
4720406 200928	2346	45.2	75037.50	34.02	0	1	0
4720507 200928	2346	45.3	74425.00	34.06	0	1	0
4720607 200928	2346	45.4	74362.50	34.08	0	1	0
4720706 200928	2346	45.5	75550.00	34.11	0	1	0
4720806 200928	2346	45.6	74862.50	34.25	0	1	0
4720906 200928	2346	45.7	76237.50	34.26	0	1	0
4721006 200928	2346	45.8	75162.50	34.31	0	1	0
4721106 200928	2346	45.9	72162.50	34.31	0	1	0
4721206 200928	2346	46.0	75687.50	34.22	0	1	0
4721306 200928	2346	46.1	73425.00	34.22	0	1	0
4721406 200928	2346	46.2	75887.50	34.18	0	1	0
4721516 200928	2346	46.3	74225.00	34.22	0	1	0
4721606 200928	2346	46.4	75100.00	34.21	0	1	0
4721706 200928	2346	46.5	75000.00	34.24	0	1	0
4721816 200928	2346	46.6	73587.50	34.22	0	1	0
4721906 200928	2346	46.7	75800.00	34.16	0	1	0
4722016 200928	2346	46.8	73050.00	34.14	0	1	0
4722116 200928	2346	46.9	75825.00	34.05	0	1	0
4722206 200928	2346	47.0	76462.50	34.21	0	1	0
4722316 200928	2346	47.1	73275.00	34.25	0	1	0
4722416 200928	2346	47.2	75350.00	34.24	0	1	0
4722515 200928	2346	47.3	76175.00	34.22	0	1	0
4722616 200928	2346	47.4	74562.50	34.30	0	1	0
4722716 200928	2346	47.5	74625.00	34.28	0	1	0
4722816 200928	2346	47.6	74412.50	34.26	0	1	0
4722916 200928	2346	47.7	75112.50	34.30	0	1	0
4723016 200928	2346	47.8	75375.00	34.27	0	1	0
4723116 200928	2346	47.9	74362.50	34.37	0	1	0
4723216 200928	2346	48.0	74550.00	34.31	0	1	0
4723325 200928	2346	48.1	75425.00	34.22	0	1	0
4723425 200928	2346	48.2	73987.50	34.32	0	1	0
4723525 200928	2346	48.3	73525.00	34.26	0	1	0
4723625 200928	2346	48.4	74100.00	34.14	0	1	0
4723725 200928	2346	48.5	76125.00	34.12	0	1	0
4723825 200928	2346	48.6	75212.50	34.18	0	1	0
4723925 200928	2346	48.7	76212.50	34.22	0	1	0
4724025 200928	2346	48.8	75562.50	34.27	0	1	0
4724125 200928	2346	48.9	73650.00	34.28	0	1	0
4724225 200928	2346	49.0	72250.00	34.25	0	1	0
4724335 200928	2346	49.1	75037.50	34.14	0	1	0
4724435 200928	2346	49.2	73637.50	34.12	0	1	0
4724535 200928	2346	49.3	74300.00	34.11	0	1	0
4724635 200928	2346	49.4	74287.50	34.14	0	1	0
4724735 200928	2346	49.5	74812.50	34.15	0	1	0
4724835 200928	2346	49.6	72925.00	34.09	0	1	0
4724935 200928	2346	49.7	73937.50	33.99	0	1	0
4725035 200928	2346	49.8	74975.00	33.89	0	1	0
4725135 200928	2346	49.9	74225.00	33.86	0	1	0
4725235 200928	2346	50.0	76012.50	33.89	0	1	0
4725335 200928	2346	50.1	73075.00	34.06	0	1	0
4725435 200928	2346	50.2	74837.50	33.97	0	1	0
4725535 200928	2346	50.3	74437.50	34.02	0	1	0
4725634 200928	2346	50.4	73887.50	34.03	0	1	0
4725734 200928	2346	50.5	73975.00	34.01	0	1	0
4725834 200928	2346	50.6	74637.50	33.97	0	1	0
4725934 200928	2346	50.7	74000.00	34.05	0	1	0
4726034 200928	2346	50.8	73650.00	34.05	0	1	0
4726134 200928	2346	50.9	74850.00	33.99	0	1	0
4726234 200928	2346	51.0	75337.50	34.02	0	1	0
4726344 200928	2346	51.1	73975.00	33.99	0	1	0
4726444 200928	2346	51.2	75000.00	34.03	0	1	0
4726544 200928	2346	51.3	74787.50	34.04	0	1	0
4726644 200928	2346	51.4	75262.50	34.05	0	1	0
4726744 200928	2346	51.5	75787.50	34.12	0	1	0
4726844 200928	2346	51.6	75437.50	34.20	0	1	0
4726944 200928	2346	51.7	74087.50	34.23	0	1	0
4727044 200928	2346	51.8	75675.00	34.24	0	1	0
4727144 200928	2346	51.9	74512.50	34.33	0	1	0
4727244 200928	2346	52.0	73275.00	34.31	0	1	0
4727354 200928	2346	52.1	73675.00	34.22	0	1	0
4727454 200928	2346	52.2	75637.50	34.21	0	1	0
4727554 200928	2346	52.3	76087.50	34.24	0	1	0
4727654 200928	2346	52.4	72787.50	34.29	0	1	0
4727754 200928	2346	52.5	75725.00	34.18	0	1	0
4727854 200928	2346	52.6	75137.50	34.18	0	1	0
4727954 200928	2346	52.7	74612.50	34.17	0	1	0
4728054 200928	2346	52.8	74350.00	34.19	0	1	0
4728154 200928	2346	52.9	76500.00	34.13	0	1	0
4728254 200928	2346	53.0	73712.50	34.22	0	1	0
4728354 200928	2346	53.1	76262.50	34.24	0	1	0
4728453 200928	2346	53.2	73625.00	34.36	0	1	0
4728563 200928	2346	53.3	74537.50	34.27	0	1	0
4728653 200928	2346	53.4	74662.50	34.20	0	1	0
4728753 200928	2346	53.5	73337.50	34.28	0	1	0
4728863 200928	2346	53.6	72912.50	34.17	0	1	0
4728953 200928	2346	53.7	73625.00	34.07	0	1	0
4729063 200928	2346	53.8	73575.00	34.03	0	1	0
4729163 200928	2346	53.9	74025.00	33.99	0	1	0
4729253 200928	2346	54.0	74937.50	33.88	0	1	0
4729363 200928	2346	54.1	74525.00	33.94	0	1	0
4729463 200928	2346	54.2	75487.50	33.86	0	1	0
4729563 200928	2346	54.3	75800.00	33.94	0	1	0
4729663 200928	2346	54.4	73350.00	34.00	0	1	0
4729763 200928	2346	54.5	75737.50	33.94	0	1	0
4729863 200928	2346	54.6	74025.00	34.05	0	1	0
4729963 200928	2346	54.7	75475.00	34.10	0	1	0
4730063 200928	2346	54.8	76400.00	34.18	0	1	0
4730163 200928	2346	54.9	76325.00	34.31	0	1	0
4730263 200928	2346	55.0	75550.00	34.41	0	1	0
4730373 200928	2346	55.1	73975.00	34.44	0	1	0
4730473 200928	2346	55.2	72350.00	34.42	0	1	0
4730573 200928	2346	55.3	73400.00	34.27	0	1	0
4730673 200928	2346	55.4	73262.50	34.17	0	1	0
4730773 200928	2346	55.5	74862.50	34.16	0	1	0
4730873 200928	2346	55.6	74475.00	34.12	0	1	0
4730973 200928	2346	55.7	74487.50	34.14	0	1	0
4731073 200928	2346	55.8	74200.00	34.10	0	1	0
4731173 200928	2346	55.9	73850.00	34.00	0	1	0
4731273 200928	2346	56.0	74175.00	33.89	0	1	0
4731373 200928	2346	56.1	74662.50	33.83	0	1	0
4731483 200928	2346	56.2	74712.50	33.86	0	1	0
4731583 200928	2346	56.3	74012.50	33.96	0	1	0
4731683 200928	2346	56.4	75212.50	33.99	0	1	0
4731783 200928	2346	56.5	74437.50	34.08	0	1	0
4731883 200928	2346	56.6	73225.00	34.06	0	1	0
4731983 200928	2346	56.7	74325.00	34.00	0	1	0
4732083 200928	2346	56.8	74687.50	34.00	0	1	0
4732182 200928	2346	56.9	76387.50	34.02	0	1	0
4732283 200928	2346	57.0	73937.50	34.13	0	1	0
4732383 200928	2346	57.1	74175.00	34.12	0	1	0
4732482 200928	2346	57.2	74200.00	34.10	0	1	0
4732582 200928	2346	57.3	75887.50	34.08	0	1	0
4732682 200928	2346	57.4	75162.50	34.16	0	1	0
4732782 200928	2346	57.5	74300.00	34.16	0	1	0
4732882 200928	2346	57.6	74762.50	34.15	0	1	0
4732982 200928	2346	57.7	74750.00	34.22	0	1	0
4733092 200928	2346	57.8	72787.50	34.24	0	1	0
4733182 200928	2346	57.9	75912.50	34.16	0	1	0
4733282 200928	2346	58.0	74000.00	34.13	0	1	0
4733382 200928	2346	58.1	73087.50	34.14	0	1	0
4733492 200928	2346	58.2	74237.50	34.09	0	1	0
4733592 200928	2346	58.3	73962.50	34.09	0	1	0
4733692 200928	2346	58.4	71000.00	34.00	0	1	0
4733792 200928	2346	58.5	72812.50	33.82	0	1	0
4733892 200928	2346	58.6	75050.00	33.75	0	1	0
4733992 200928	2346	58.7	74912.50	33.76	0	1	0
4734092 200928	2346	58.8	74737.50	33.77	0	1	0
4734192 200928	2346	58.9	73250.00	33.86	0	1	0
4734292 200928	2346	59.0	74137.50	33.74	0	1	0
4734392 200928	2346	59.1	73737.50	33.74	0	1	0
4734502 200928	2346	59.2	74562.50	33.77	0	1	0
4734602 200928	2346	59.3	73987.50	33.79	0	1	0
4734702 200928	2346	59.4	74250.00	33.79	0	1	0
4734802 200928	2346	59.5	74462.50	33.93	0	1	0
4734902 200928	2346	59.6	73512.50	34.01	0	1	0
4735002 200928	2346	59.7	75937.50	33.94	0	1	0
4735102 200928	2346	59.8	74875.00	33.99	0	1	0
4735202 200928	2346	59.9	76362.50	33.99	0	1	0
4735303 200928	2347	0.0	74475.00	34.13	0	1	0
4735403 200928	2347	0.1	74900.00	34.15	0	1	0
4735503 200928	2347	0.2	75812.50	34.20	0	1	0
4735603 200928	2347	0.3	75587.50	34.26	0	1	0
4735703 200928	2347	0.4	72675.00	34.33	0	1	0
4735803 200928	2347	0.5	75450.00	34.26	0	1	0
4735903 200928	2347	0.6	75400.00	34.30	0	1	0
4736003 200928	2347	0.7	73162.50	34.39	0	1	0
4736113 200928	2347	0.8	75362.50	34.26	0	1	0
4736202 200928	2347	0.9	75612.50	34.28	0	1	0
4736302 200928	2347	1.0	74262.50	34.25	0	1	0
4736402 200928	2347	1.1	74787.50	34.24	0	1	0
4736512 200928	2347	1.2	74887.50	34.24	0	1	0
4736612 200928	2347	1.3	75062.50	34.19	0	1	0
4736712 200928	2347	1.4	75450.00	34.17	0	1	0
4736812 200928	2347	1.5	73475.00	34.29	0	1	0
4736912 200928	2347	1.6	74837.50	34.21	0	1	0
4737012 200928	2347	1.7	74412.50	34.18	0	1	0
4737112 200928	2347	1.8	75212.50	34.24	0	1	0
4737212 200928	2347	1.9	75425.00	34.23	0	1	0
4737312 200928	2347	2.0	73562.50	34.22	0	1	0
4737412 200928	2347	2.1	74037.50	34.19	0	1	0
4737522 200928	2347	2.2	72937.50	34.16	0	1	0
4737622 200928	2347	2.3	74200.00	34.07	0	1	0
4737722 200928	2347	2.4	74400.00	34.03	0	1	0
4737822 200928	2347	2.5	75550.00	33.98	0	1	0
4737922 200928	2347	2.6	75387.50	34.08	0	1	0
4738022 200928	2347	2.7	74875.00	34.10	0	1	0
4738122 200928	2347	2.8	76487.50	34.12	0	1	0
4738222 200928	2347	2.9	73725.00	34.18	0	1	0
4738322 200928	2347	3.0	72800.00	34.10	0	1	0
4738422 200928	2347	3.1	75387.50	34.07	0	1	0
4738522 200928	2347	3.2	75837.50	34.13	0	1	0
4738632 200928	2347	3.3	76675.00	34.26	0	1	0
4738731 200928	2347	3.4	74237.50	34.37	0	1	0
4738822 200928	2347	3.5	73300.00	34.36	0	1	0
4738931 200928	2347	3.6	74387.50	34.26	0	1	0
4739021 200928	2347	3.7	74250.00	34.22	0	1	0
4739131 200928	2347	3.8	74012.50	34.19	0	1	0
4739231 200928	2347	3.9	75550.00	34.08	0	1	0
4739331 200928	2347	4.0	74962.50	34.16	0	1	0
4739431 200928	2347	4.1	76687.50	34.26	0	1	0
4739531 200928	2347	4.2	75462.50	34.32	0	1	0
4739631 200928	2347	4.3	75250.00	34.30	0	1	0
4739731 200928	2347	4.4	75662.50	34.23	0	1	0
4739831 200928	2347	4.5	74825.00	34.30	0	1	0
4739931 200928	2347	4.6	74412.50	34.37	0	1	0
4740031 200928	2347	4.7	76787.50	34.37	0	1	0
4740131 200928	2347	4.8	73462.50	34.48	0	1	0
4740231 200928	2347	4.9	74987.50	34.46	0	1	0
4740331 200928	2347	5.0	74650.00	34.43	0	1	0
4740431 200928	2347	5.1	72375.00	34.42	0	1	0
4740541 200928	2347	5.2	73200.00	34.22	0	1	0
4740641 200928	2347	5.3	74937.50	34.12	0	1	0
4740741 200928	2347	5.4	75100.00	34.11	0	1	0
4740841 200928	2347	5.5	75062.50	34.08	0	1	0
4740941 200928	2347	5.6	74025.00	34.09	0	1	0
4741041 200928	2347	5.7	75862.50	34.08	0	1	0
4741140 200928	2347	5.8	75737.50	34.03	0	1	0
4741240 200928	2347	5.9	72712.50	34.14	0	1	0
4741341 200928	2347	6.0	74537.50	34.03	0	1	0
4741441 200928	2347	6.1	73575.00	34.03	0	1	0
4741551 200928	2347	6.2	74812.50	34.08	0	1	0
4741651 200928	2347	6.3	75475.00	34.16	0	1	0
4741750 200928	2347	6.4	75750.00	34.18	0	1	0
4741850 200928	2347	6.5	74150.00	34.21	0	1	0
4741950 200928	2347	6.6	73900.00	34.17	0	1	0
4742050 200928	2347	6.7	75087.50	34.16	0	1	0
4742150 200928	2347	6.8	75850.00	34.13	0	1	0
4742250 200928	2347	6.9	73812.50	34.13	0	1	0
4742350 200928	2347	7.0	72837.50	34.18	0	1	0
4742450 200928	2347	7.1	73412.50	34.11	0	1	0
4742550 200928	2347	7.2	75550.00	34.10	0	1	0
4742660 200928	2347	7.3	75200.00	34.13	0	1	0
4742750 200928	2347	7.4	75187.50	34.12	0	1	0
4742850 200928	2347	7.5	74500.00	34.09	0	1	0
4742950 200928	2347	7.6	72975.00	34.11	0	1	0
4743050 200928	2347	7.7	74400.00	34.07	0	1	0
4743150 200928	2347	7.8	76337.50	34.04	0	1	0
4743250 200928	2347	7.9	73062.50	34.06	0	1	0
4743350 200928	2347	8.0	74300.00	34.03	0	1	0
4743450 200928	2347	8.1	73900.00	34.09	0	1	0
4743560 200928	2347	8.2	76762.50	34.11	0	1	0
4743660 200928	2347	8.3	73675.00	34.17	0	1	0
4743760 200928	2347	8.4	73812.50	34.10	0	1	0
4743860 200928	2347	8.5	75625.00	34.04	0	1	0
4743960 200928	2347	8.6	75887.50	34.09	0	1	0
4744060 200928	2347	8.7	75837.50	34.22	0	1	0
4744160 200928	2347	8.8	74612.50	34.28	0	1	0
4744260 200928	2347	8.9	72937.50	34.21	0	1	0
4744360 200928	2347	9.0	74837.50	34.20	0	1	0
4744460 200928	2347	9.1	74950.00	34.22	0	1	0
4744570 200928	2347	9.2	74925.00	34.27	0	1	0
4744670 200928	2347	9.3	74450.00	34.19	0	1	0
4744770 200928	2347	9.4	73525.00	34.22	0	1	0
4744870 200928	2347	9.5	75012.50	34.21	0	1	0
4744970 200928	2347	9.6	75362.50	34.18	0	1	0
4745070 200928	2347	9.7	74437.50	34.16	0	1	0
4745170 200928	2347	9.8	73962.50	34.10	0	1	0
4745270 200928	2347	9.9	74150.00	34.07	0	1	0
4745369 200928	2347	10.0	73537.50	34.12	0	1	0
4745469 200928	2347	10.1	74262.50	34.06	0	1	0
4745579 200928	2347	10.2	73412.50	34.03	0	1	0
4745679 200928	2347	10.3	75137.50	33.97	0	1	0
4745779 200928	2347	10.4	75150.00	34.00	0	1	0
4745879 200928	2347	10.5	75000.00	34.07	0	1	0
4745979 200928	2347	10.6	74737.50	34.07	0	1	0
4746079 200928	2347	10.7	73875.00	34.04	0	1	0
4746179 200928	2347	10.8	74512.50	34.02	0	1	0
4746280 200928	2347	10.9	75475.00	34.04	0	1	0
4746379 200928	2347	11.0	73737.50	34.10	0	1	0
4746479 200928	2347	11.1	75512.50	34.11	0	1	0
4746579 200928	2347	11.2	72800.00	34.16	0	1	0
4746679 200928	2347	11.3	74125.00	34.14	0	1	0
4746779 200928	2347	11.4	74187.50	34.09	0	1	0
4746880 200928	2347	11.5	75375.00	34.05	0	1	0
4746979 200928	2347	11.6	75025.00	34.07	0	1	0
4747079 200928	2347	11.7	73762.50	34.08	0	1	0
4747179 200928	2347	11.8	74850.00	34.07	0	1	0
4747279 200928	2347	11.9	73112.50	34.09	0	1	0
4747379 200928	2347	12.0	73100.00	33.98	0	1	0
4747479 200928	2347	12.1	74775.00	33.95	0	1	0
4747589 200928	2347	12.2	74525.00	33.92	0	1	0
4747689 200928	2347	12.3	74525.00	34.00	0	1	0
4747789 200928	2347	12.4	73937.50	34.02	0	1	0
4747889 200928	2347	12.5	75850.00	34.00	0	1	0
4747989 200928	2347	12.6	75062.50	34.03	0	1	0
4748089 200928	2347	12.7	74462.50	34.03	0	1	0
4748189 200928	2347	12.8	73387.50	34.06	0	1	0
4748289 200928	2347	12.9	74937.50	33.99	0	1	0
4748389 200928	2347	13.0	74275.00	34.08	0	1	0
4748489 200928	2347	13.1	74500.00	34.13	0	1	0
4748599 200928	2347	13.2	73862.50	34.12	0	1	0
4748699 200928	2347	13.3	74875.00	34.09	0	1	0
4748799 200928	2347	13.4	75087.50	34.10	0	1	0
4748899 200928	2347	13.5	73300.00	34.15	0	1	0
4748999 200928	2347	13.6	75437.50	34.04	0	1	0
4749099 200928	2347	13.7	73850.00	34.06	0	1	0
4749199 200928	2347	13.8	73350.00	34.03	0	1	0
4749299 200928	2347	13.9	73575.00	34.03	0	1	0
4749399 200928	2347	14.0	73312.50	33.97	0	1	0
4749499 200928	2347	14.1	73275.00	33.92	0	1	0
4749599 200928	2347	14.2	75125.00	33.87	0	1	0
4749699 200928	2347	14.3	75125.00	33.92	0	1	0
4749799 200928	2347	14.4	75912.50	33.93	0	1	0
4749899 200928	2347	14.5	75012.50	33.97	0	1	0
4749999 200928	2347	14.6	75062.50	34.05	0	1	0
4750099 200928	2347	14.7	74512.50	34.03	0	1	0
4750199 200928	2347	14.8	74462.50	34.06	0	1	0
4750299 200928	2347	14.9	74462.50	34.11	0	1	0
4750399 200928	2347	15.0	74412.50	34.15	0	1	0
4750499 200928	2347	15.1	75412.50	34.20	0	1	0
4750609 200928	2347	15.2	72112.50	34.30	0	1	0
4750709 200928	2347	15.3	72112.50	34.16	0	1	0
4750809 200928	2347	15.4	75162.50	34.03	0	1	0
4750909 200928	2347	15.5	74000.00	33.99	0	1	0
4751009 200928	2347	15.6	73950.00	33.95	0	1	0
4751109 200928	2347	15.7	74250.00	33.90	0	1	0
4751209 200928	2347	15.8	75325.00	33.89	0	1	0
4751309 200928	2347	15.9	74550.00	33.92	0	1	0
4751408 200928	2347	16.0	73575.00	33.93	0	1	0
4751508 200928	2347	16.1	72775.00	33.89	0	1	0
4751619 200928	2347	16.2	72775.00	33.77	0	1	0
4751719 200928	2347	16.3	72775.00	33.80	0	1	0
4751819 200928	2347	16.4	74925.00	33.83	0	1	0
4751919 200928	2347	16.5	74225.00	33.82	0	1	0
4752018 200928	2347	16.6	73800.00	33.83	0	1	0
4752118 200928	2347	16.7	74037.50	33.82	0	1	0
4752218 200928	2347	16.8	76112.50	33.81	0	1	0
4752318 200928	2347	16.9	74862.50	33.85	0	1	0
4752418 200928	2347	17.0	75125.00	33.86	0	1	0
4752518 200928	2347	17.1	72475.00	33.93	0	1	0
4752618 200928	2347	17.2	73212.50	33.92	0	1	0
4752728 200928	2347	17.3	74475.00	33.94	0	1	0
4752818 200928	2347	17.4	74375.00	34.02	0	1	0
4752918 200928	2347	17.5	76487.50	33.99	0	1	0
4753018 200928	2347	17.6	75162.50	34.09	0	1	0
4753118 200928	2347	17.7	75575.00	34.15	0	1	0
4753228 200928	2347	17.8	76475.00	34.22	0	1	0
4753318 200928	2347	17.9	71525.00	34.24	0	1	0
4753418 200928	2347	18.0	74025.00	34.09	0	1	0
4753518 200928	2347	18.1	73775.00	34.04	0	1	0
4753628 200928	2347	18.2	76000.00	34.10	0	1	0
4753728 200928	2347	18.3	76000.00	34.22	0	1	0
4753828 200928	2347	18.4	75250.00	34.29	0	1	0
4753928 200928	2347	18.5	73550.00	34.33	0	1	0
4754028 200928	2347	18.6	74550.00	34.20	0	1	0
4754128 200928	2347	18.7	75375.00	34.17	0	1	0
4754228 200928	2347	18.8	74012.50	34.16	0	1	0
4754328 200928	2347	18.9	73862.50	34.05	0	1	0
4754428 200928	2347	19.0	76525.00	34.16	0	1	0
4754527 200928	2347	19.1	74600.00	34.27	0	1	0
4754638 200928	2347	19.2	74937.50	34.31	0	1	0
4754738 200928	2347	19.3	74937.50	34.26	0	1	0
4754837 200928	2347	19.4	73762.50	34.21	0	1	0
4754937 200928	2347	19.5	74825.00	34.15	0	1	0
4755037 200928	2347	19.6	74237.50	34.20	0	1	0
4755137 200928	2347	19.7	72750.00	34.19	0	1	0
4755237 200928	2347	19.8	76137.50	34.07	0	1	0
4755337 200928	2347	19.9	75712.50	34.17	0	1	0
4755437 200928	2347	20.0	75050.00	34.25	0	1	0
4755537 200928	2347	20.1	72812.50	34.18	0	1	0
4755647 200928	2347	20.2	74800.00	34.10	0	1	0
4755747 200928	2347	20.3	74800.00	34.10	0	1	0
4755847 200928	2347	20.4	75737.50	34.09	0	1	0
4755947 200928	2347	20.5	74475.00	34.18	0	1	0
4756047 200928	2347	20.6	76000.00	34.16	0	1	0
4756147 200928	2347	20.7	76750.00	34.24	0	1	0
4756247 200928	2347	20.8	73862.50	34.42	0	1	0
4756347 200928	2347	20.9	74875.00	34.32	0	1	0
4756447 200928	2347	21.0	76212.50	34.28	0	1	0
4756547 200928	2347	21.1	74400.00	34.33	0	1	0
4756647 200928	2347	21.2	77562.50	34.41	0	1	0
4756747 200928	2347	21.3	77562.50	34.53	0	1	0
4756847 200928	2347	21.4	74400.00	34.65	0	1	0
4756947 200928	2347	21.5	76500.00	34.59	0	1	0
4757047 200928	2347	21.6	74987.50	34.69	0	1	0
4757147 200928	2347	21.7	75412.50	34.64	0	1	0
4757247 200928	2347	21.8	76212.50	34.58	0	1	0
4757347 200928	2347	21.9	74462.50	34.69	0	1	0
4757447 200928	2347	22.0	75325.00	34.67	0	1	0
4757547 200928	2347	22.1	74762.50	34.63	0	1	0
4757657 200928	2347	22.2	76175.00	34.64	0	1	0
4757757 200928	2347	22.3	76175.00	34.58	0	1	0
4757857 200928	2347	22.4	74312.50	34.52	0	1	0
4757957 200928	2347	22.5	75462.50	34.51	0	1	0
4758057 200928	2347	22.6	73362.50	34.47	0	1	0
4758157 200928	2347	22.7	71500.00	34.39	0	1	0
4758257 200928	2347	22.8	75350.00	34.22	0	1	0
4758357 200928	2347	22.9	74987.50	34.18	0	1	0
4758457 200928	2347	23.0	75075.00	34.20	0	1	0
4758557 200928	2347	23.1	74087.50	34.19	0	1	0
4758667 200928	2347	23.2	74562.50	34.16	0	1	0
4758767 200928	2347	23.3	74562.50	34.09	0	1	0
4758867 200928	2347	23.4	75200.00	34.02	0	1	0
4758967 200928	2347	23.5	73937.50	34.06	0	1	0
4759067 200928	2347	23.6	71850.00	33.99	0	1	0
4759167 200928	2347	23.7	74112.50	33.92	0	1	0
4759267 200928	2347	23.8	72900.00	34.04	0	1	0
4759367 200928	2347	23.9	72700.00	33.93	0	1	0
4759467 200928	2347	24.0	75075.00	33.82	0	1	0
4759567 200928	2347	24.1	75312.50	33.82	0	1	0
4759667 200928	2347	24.2	72725.00	33.88	0	1	0
4759777 200928	2347	24.3	72725.00	33.80	0	1	0
4759866 200928	2347	24.4	74675.00	33.71	0	1	0
4759966 200928	2347	24.5	74462.50	33.69	0	1	0
4800066 200928	2347	24.6	74225.00	33.71	0	1	0
4800166 200928	2347	24.7	76887.50	33.82	0	1	0
4800276 200928	2347	24.8	75312.50	33.95	0	1	0
4800366 200928	2347	24.9	74700.00	34.05	0	1	0
4800466 200928	2347	25.0	72462.50	34.14	0	1	0
4800566 200928	2347	25.1	75637.50	34.03	0	1	0
4800676 200928	2347	25.2	74487.50	34.04	0	1	0
4800776 200928	2347	25.3	73587.50	34.12	0	1	0
4800876 200928	2347	25.4	74262.50	34.16	0	1	0
4800976 200928	2347	25.5	75912.50	34.14	0	1	0
4801076 200928	2347	25.6	74625.00	34.21	0	1	0
4801176 200928	2347	25.7	72562.50	34.22	0	1	0
4801276 200928	2347	25.8	74987.50	34.03	0	1	0
4801376 200928	2347	25.9	74500.00	34.02	0	1	0
4801476 200928	2347	26.0	73862.50	34.01	0	1	0
4801576 200928	2347	26.1	75112.50	34.07	0	1	0
4801686 200928	2347	26.2	71950.00	34.05	0	1	0
4801786 200928	2347	26.3	74525.00	33.93	0	1	0
4801886 200928	2347	26.4	76000.00	33.97	0	1	0
4801985 200928	2347	26.5	72575.00	34.05	0	1	0
4802085 200928	2347	26.6	74787.50	33.90	0	1	0
4802186 200928	2347	26.7	74287.50	33.91	0	1	0
4802285 200928	2347	26.8	73687.50	33.99	0	1	0
4802385 200928	2347	26.9	74562.50	33.93	0	1	0
4802485 200928	2347	27.0	75537.50	33.93	0	1	0
4802586 200928	2347	27.1	75562.50	34.01	0	1	0
4802696 200928	2347	27.2	75700.00	34.03	0	1	0
4802795 200928	2347	27.3	72912.50	34.20	0	1	0
4802896 200928	2347	27.4	74875.00	34.12	0	1	0
4802996 200928	2347	27.5	74175.00	34.07	0	1	0
4803096 200928	2347	27.6	73862.50	34.14	0	1	0
4803196 200928	2347	27.7	72550.00	34.10	0	1	0
4803296 200928	2347	27.8	73900.00	34.02	0	1	0
4803396 200928	2347	27.9	75425.00	34.03	0	1	0
4803496 200928	2347	28.0	74887.50	34.07	0	1	0
4803595 200928	2347	28.1	75087.50	34.04	0	1	0
4803696 200928	2347	28.2	75837.50	34.02	0	1	0
4803795 200928	2347	28.3	75837.50	34.03	0	1	0
4803895 200928	2347	28.4	74712.50	34.16	0	1	0
4803995 200928	2347	28.5	73000.00	34.15	0	1	0
4804095 200928	2347	28.6	74975.00	34.10	0	1	0
4804195 200928	2347	28.7	74712.50	34.15	0	1	0
4804295 200928	2347	28.8	76600.00	34.25	0	1	0
4804395 200928	2347	28.9	74562.50	34.37	0	1	0
4804495 200928	2347	29.0	72700.00	34.33	0	1	0
4804595 200928	2347	29.1	76437.50	34.23	0	1	0
4804705 200928	2347	29.2	74487.50	34.29	0	1	0
4804805 200928	2347	29.3	74487.50	34.23	0	1	0
4804906 200928	2347	29.4	75300.00	34.17	0	1	0
4805006 200928	2347	29.5	76225.00	34.20	0	1	0
4805105 200928	2347	29.6	75100.00	34.34	0	1	0
4805205 200928	2347	29.7	73937.50	34.35	0	1	0
4805305 200928	2347	29.8	76125.00	34.31	0	1	0
4805405 200928	2347	29.9	74312.50	34.29	0	1	0
4805505 200928	2347	30.0	74575.00	34.28	0	1	0
4805605 200928	2347	30.1	74337.50	34.36	0	1	0
4805715 200928	2347	30.2	75525.00	34.27	0	1	0
4805815 200928	2347	30.3	75525.00	34.32	0	1	0
4805915 200928	2347	30.4	73400.00	34.36	0	1	0
4806015 200928	2347	30.5	75750.00	34.28	0	1	0
4806115 200928	2347	30.6	75462.50	34.26	0	1	0
4806215 200928	2347	30.7	73787.50	34.27	0	1	0
4806315 200928	2347	30.8	75225.00	34.27	0	1	0
4806415 200928	2347	30.9	73800.00	34.23	0	1	0
4806515 200928	2347	31.0	74600.00	34.20	0	1	0
4806615 200928	2347	31.1	74737.50	34.20	0	1	0
4806715 200928	2347	31.2	75862.50	34.22	0	1	0
4806825 200928	2347	31.3	75862.50	34.24	0	1	0
4806915 200928	2347	31.4	73987.50	34.25	0	1	0
4807015 200928	2347	31.5	74212.50	34.28	0	1	0
4807115 200928	2347	31.6	75625.00	34.21	0	1	0
4807215 200928	2347	31.7	74212.50	34.22	0	1	0
4807315 200928	2347	31.8	73875.00	34.24	0	1	0
4807415 200928	2347	31.9	72437.50	34.17	0	1	0
4807515 200928	2347	32.0	76175.00	34.11	0	1	0
4807615 200928	2347	32.1	74462.50	34.18	0	1	0
4807725 200928	2347	32.2	74075.00	34.17	0	1	0
4807825 200928	2347	32.3	74075.00	34.09	0	1	0
4807925 200928	2347	32.4	74625.00	34.01	0	1	0
4808025 200928	2347	32.5	73625.00	34.04	0	1	0
4808125 200928	2347	32.6	73987.50	34.01	0	1	0
4808224 200928	2347	32.7	76700.00	33.94	0	1	0
4808324 200928	2347	32.8	74575.00	34.05	0	1	0
4808424 200928	2347	32.9	74525.00	34.08	0	1	0
4808524 200928	2347	33.0	75137.50	34.18	0	1	0
4808624 200928	2347	33.1	74912.50	34.13	0	1	0
4808734 200928	2347	33.2	75387.50	34.15	0	1	0
4808834 200928	2347	33.3	74800.00	34.21	0	1	0
4808934 200928	2347	33.4	73587.50	34.24	0	1	0
4809034 200928	2347	33.5	75200.00	34.20	0	1	0
4809134 200928	2347	33.6	74537.50	34.27	0	1	0
4809234 200928	2347	33.7	73375.00	34.29	0	1	0
4809334 200928	2347	33.8	74512.50	34.14	0	1	0
4809434 200928	2347	33.9	73862.50	34.14	0	1	0
4809534 200928	2347	34.0	74725.00	34.11	0	1	0
4809634 200928	2347	34.1	72450.00	34.09	0	1	0
4809734 200928	2347	34.2	75687.50	33.98	0	1	0
4809844 200928	2347	34.3	74600.00	33.99	0	1	0
4809944 200928	2347	34.4	76450.00	33.98	0	1	0
4810034 200928	2347	34.5	74450.00	34.11	0	1	0
4810144 200928	2347	34.6	73637.50	34.08	0	1	0
4810234 200928	2347	34.7	75437.50	34.04	0	1	0
4810344 200928	2347	34.8	76312.50	34.13	0	1	0
4810444 200928	2347	34.9	74200.00	34.21	0	1	0
4810534 200928	2347	35.0	73725.00	34.23	0	1	0
4810644 200928	2347	35.1	73200.00	34.18	0	1	0
4810744 200928	2347	35.2	74325.00	34.22	0	1	0
4810844 200928	2347	35.3	74087.50	34.16	0	1	0
4810944 200928	2347	35.4	72950.00	34.13	0	1	0
4811044 200928	2347	35.5	75187.50	33.97	0	1	0
4811143 200928	2347	35.6	74762.50	34.01	0	1	0
4811243 200928	2347	35.7	74700.00	34.06	0	1	0
4811343 200928	2347	35.8	73962.50	34.03	0	1	0
4811443 200928	2347	35.9	73800.00	33.92	0	1	0
4811543 200928	2347	36.0	72962.50	33.90	0	1	0
4811643 200928	2347	36.1	73787.50	33.87	0	1	0
4811753 200928	2347	36.2	74400.00	33.89	0	1	0
4811853 200928	2347	36.3	73737.50	33.90	0	1	0
4811953 200928	2347	36.4	73800.00	33.88	0	1	0
4812053 200928	2347	36.5	76062.50	33.92	0	1	0
4812153 200928	2347	36.6	73275.00	33.96	0	1	0
4812253 200928	2347	36.7	73750.00	33.89	0	1	0
4812353 200928	2347	36.8	73475.00	33.85	0	1	0
4812453 200928	2347	36.9	73062.50	33.83	0	1	0
4812553 200928	2347	37.0	76625.00	33.79	0	1	0
4812653 200928	2347	37.1	74837.50	33.96	0	1	0
4812763 200928	2347	37.2	76975.00	34.01	0	1	0
4812863 200928	2347	37.3	74987.50	34.12	0	1	0
4812963 200928	2347	37.4	75237.50	34.18	0	1	0
4813063 200928	2347	37.5	75450.00	34.24	0	1	0
4813163 200928	2347	37.6	74075.00	34.22	0	1	0
4813263 200928	2347	37.7	75812.50	34.25	0	1	0
4813363 200928	2347	37.8	74137.50	34.34	0	1	0
4813463 200928	2347	37.9	72312.50	34.37	0	1	0
4813563 200928	2347	38.0	74075.00	34.34	0	1	0
4813663 200928	2347	38.1	75012.50	34.23	0	1	0
4813763 200928	2347	38.2	74450.00	34.23	0	1	0
4813863 200928	2347	38.3	75775.00	34.12	0	1	0
4813963 200928	2347	38.4	74525.00	34.16	0	1	0
4814063 200928	2347	38.5	74487.50	34.12	0	1	0
4814163 200928	2347	38.6	74800.00	34.08	0	1	0
4814263 200928	2347	38.7	73337.50	34.11	0	1	0
4814363 200928	2347	38.8	73112.50	34.00	0	1	0
4814463 200928	2347	38.9	75375.00	33.95	0	1	0
4814563 200928	2347	39.0	73100.00	34.09	0	1	0
4814663 200928	2347	39.1	74300.00	34.05	0	1	0
4814773 200928	2347	39.2	74075.00	34.02	0	1	0
4814873 200928	2347	39.3	74062.50	34.00	0	1	0
4814973 200928	2347	39.4	72712.50	33.92	0	1	0
4815073 200928	2347	39.5	75162.50	33.84	0	1	0
4815173 200928	2347	39.6	74800.00	33.87	0	1	0
4815273 200928	2347	39.7	74475.00	33.87	0	1	0
4815373 200928	2347	39.8	73250.00	33.92	0	1	0
4815473 200928	2347	39.9	73625.00	33.93	0	1	0
4815573 200928	2347	40.0	75550.00	33.85	0	1	0
4815673 200928	2347	40.1	73725.00	33.96	0	1	0
4815783 200928	2347	40.2	74787.50	33.93	0	1	0
4815883 200928	2347	40.3	73575.00	33.97	0	1	0
4815983 200928	2347	40.4	75675.00	33.94	0	1	0
4816083 200928	2347	40.5	73862.50	34.08	0	1	0
4816183 200928	2347	40.6	73050.00	34.02	0	1	0
4816283 200928	2347	40.7	73362.50	33.94	0	1	0
4816382 200928	2347	40.8	74300.00	33.89	0	1	0
4816482 200928	2347	40.9	74612.50	33.94	0	1	0
4816582 200928	2347	41.0	73025.00	33.98	0	1	0
4816682 200928	2347	41.1	73175.00	33.87	0	1	0
4816782 200928	2347	41.2	76162.50	33.84	0	1	0
4816892 200928	2347	41.3	74675.00	33.91	0	1	0
4816982 200928	2347	41.4	74550.00	33.96	0	1	0
4817082 200928	2347	41.5	75425.00	33.90	0	1	0
4817192 200928	2347	41.6	73325.00	33.98	0	1	0
4817282 200928	2347	41.7	74425.00	33.99	0	1	0
4817392 200928	2347	41.8	73887.50	34.04	0	1	0
4817482 200928	2347	41.9	73625.00	34.02	0	1	0
4817582 200928	2347	42.0	75500.00	33.97	0	1	0
4817692 200928	2347	42.1	74750.00	34.08	0	1	0
4817792 200928	2347	42.2	73000.00	34.15	0	1	0
4817892 200928	2347	42.3	73225.00	34.01	0	1	0
4817992 200928	2347	42.4	73562.50	33.95	0	1	0
4818092 200928	2347	42.5	74950.00	33.90	0	1	0
4818192 200928	2347	42.6	72912.50	33.88	0	1	0
4818292 200928	2347	42.7	74862.50	33.86	0	1	0
4818392 200928	2347	42.8	74550.00	33.88	0	1	0
4818492 200928	2347	42.9	75187.50	33.91	0	1	0
4818592 200928	2347	43.0	74287.50	33.98	0	1	0
4818692 200928	2347	43.1	73437.50	33.93	0	1	0
4818801 200928	2347	43.2	72612.50	33.87	0	1	0
4818901 200928	2347	43.3	75500.00	33.85	0	1	0
4819001 200928	2347	43.4	74237.50	33.95	0	1	0
4819101 200928	2347	43.5	76800.00	33.98	0	1	0
4819201 200928	2347	43.6	75475.00	34.07	0	1	0
4819301 200928	2347	43.7	74062.50	34.18	0	1	0
4819401 200928	2347	43.8	73650.00	34.15	0	1	0
4819501 200928	2347	43.9	75362.50	34.11	0	1	0
4819601 200928	2347	44.0	74312.50	34.11	0	1	0
4819701 200928	2347	44.1	73812.50	34.12	0	1	0
4819811 200928	2347	44.2	73325.00	34.13	0	1	0
4819911 200928	2347	44.3	74512.50	34.16	0	1	0
4820011 200928	2347	44.4	74037.50	34.12	0	1	0
4820111 200928	2347	44.5	74875.00	34.11	0	1	0
4820211 200928	2347	44.6	74375.00	34.02	0	1	0
4820311 200928	2347	44.7	74525.00	33.97	0	1	0
4820411 200928	2347	44.8	74462.50	34.00	0	1	0
4820511 200928	2347	44.9	74737.50	34.03	0	1	0
4820611 200928	2347	45.0	75050.00	34.00	0	1	0
4820711 200928	2347	45.1	75712.50	34.04	0	1	0
4820811 200928	2347	45.2	74487.50	34.12	0	1	0
4820911 200928	2347	45.3	75587.50	34.17	0	1	0
4821011 200928	2347	45.4	75625.00	34.22	0	1	0
4821111 200928	2347	45.5	72750.00	34.29	0	1	0
4821211 200928	2347	45.6	74712.50	34.20	0	1	0
4821311 200928	2347	45.7	73950.00	34.21	0	1	0
4821411 200928	2347	45.8	75637.50	34.19	0	1	0
4821511 200928	2347	45.9	73012.50	34.24	0	1	0
4821611 200928	2347	46.0	75312.50	34.16	0	1	0
4821711 200928	2347	46.1	75725.00	34.18	0	1	0
4821821 200928	2347	46.2	73487.50	34.18	0	1	0
4821921 200928	2347	46.3	73175.00	34.13	0	1	0
4822021 200928	2347	46.4	75562.50	34.02	0	1	0
4822121 200928	2347	46.5	75312.50	34.02	0	1	0
4822221 200928	2347	46.6	75437.50	34.13	0	1	0
4822320 200928	2347	46.7	72962.50	34.17	0	1	0
4822420 200928	2347	46.8	75225.00	34.12	0	1	0
4822521 200928	2347	46.9	76112.50	34.10	0	1	0
4822620 200928	2347	47.0	75750.00	34.24	0	1	0
4822721 200928	2347	47.1	74562.50	34.26	0	1	0
4822820 200928	2347	47.2	75162.50	34.21	0	1	0
4822930 200928	2347	47.3	74125.00	34.29	0	1	0
4823030 200928	2347	47.4	75837.50	34.33	0	1	0
4823130 200928	2347	47.5	72600.00	34.34	0	1	0
4823230 200928	2347	47.6	75275.00	34.22	0	1	0
4823330 200928	2347	47.7	75037.50	34.21	0	1	0
4823430 200928	2347	47.8	72237.50	34.31	0	1	0
4823531 200928	2347	47.9	75775.00	34.17	0	1	0
4823630 200928	2347	48.0	74212.50	34.16	0	1	0
4823731 200928	2347	48.1	77525.00	34.09	0	1	0
4823831 200928	2347	48.2	73275.00	34.22	0	1	0
4823940 200928	2347	48.3	74425.00	34.14	0	1	0
4824030 200928	2347	48.4	74650.00	34.15	0	1	0
4824130 200928	2347	48.5	74337.50	34.10	0	1	0
4824230 200928	2347	48.6	74812.50	34.17	0	1	0
4824330 200928	2347	48.7	74537.50	34.15	0	1	0
4824440 200928	2347	48.8	75612.50	34.13	0	1	0
4824530 200928	2347	48.9	74300.00	34.28	0	1	0
4824631 200928	2347	49.0	74662.50	34.22	0	1	0
4824730 200928	2347	49.1	73975.00	34.24	0	1	0
4824830 200928	2347	49.2	74937.50	34.08	0	1	0
4824940 200928	2347	49.3	74987.50	34.15	0	1	0
4825040 200928	2347	49.4	74900.00	34.18	0	1	0
4825140 200928	2347	49.5	75200.00	34.19	0	1	0
4825240 200928	2347	49.6	74425.00	34.23	0	1	0
4825340 200928	2347	49.7	74437.50	34.21	0	1	0
4825440 200928	2347	49.8	76525.00	34.20	0	1	0
4825540 200928	2347	49.9	75450.00	34.25	0	1	0
4825640 200928	2347	50.0	73350.00	34.30	0	1	0
4825740 200928	2347	50.1	75750.00	34.24	0	1	0
4825840 200928	2347	50.2	71800.00	34.32	0	1	0
4825950 200928	2347	50.3	74025.00	34.18	0	1	0
4826050 200928	2347	50.4	74512.50	34.13	0	1	0
4826150 200928	2347	50.5	74762.50	34.12	0	1	0
4826250 200928	2347	50.6	74487.50	34.10	0	1	0
4826350 200928	2347	50.7	73987.50	34.10	0	1	0
4826450 200928	2347	50.8	76850.00	34.08	0	1	0
4826550 200928	2347	50.9	74750.00	34.09	0	1	0
4826649 200928	2347	51.0	75775.00	34.06	0	1	0
4826749 200928	2347	51.1	75687.50	34.17	0	1	0
4826849 200928	2347	51.2	73487.50	34.17	0	1	0
4826959 200928	2347	51.3	74225.00	34.24	0	1	0
4827059 200928	2347	51.4	73837.50	34.25	0	1	0
4827159 200928	2347	51.5	75862.50	34.22	0	1	0
4827259 200928	2347	51.6	75350.00	34.27	0	1	0
4827359 200928	2347	51.7	72862.50	34.31	0	1	0
4827459 200928	2347	51.8	75425.00	34.26	0	1	0
4827559 200928	2347	51.9	73887.50	34.20	0	1	0
4827659 200928	2347	52.0	74375.00	34.16	0	1	0
4827759 200928	2347	52.1	74412.50	34.10	0	1	0
4827859 200928	2347	52.2	74325.00	34.04	0	1	0
4827959 200928	2347	52.3	74487.50	34.08	0	1	0
4828059 200928	2347	52.4	73850.00	34.09	0	1	0
4828159 200928	2347	52.5	73037.50	34.09	0	1	0
4828259 200928	2347	52.6	74937.50	33.96	0	1	0
4828359 200928	2347	52.7	75350.00	33.94	0	1	0
4828459 200928	2347	52.8	73612.50	34.05	0	1	0
4828559 200928	2347	52.9	75775.00	33.97	0	1	0
4828659 200928	2347	53.0	73275.00	34.06	0	1	0
4828759 200928	2347	53.1	74750.00	34.01	0	1	0
4828858 200928	2347	53.2	73587.50	34.02	0	1	0
4828968 200928	2347	53.3	75787.50	33.99	0	1	0
4829068 200928	2347	53.4	73687.50	34.05	0	1	0
4829168 200928	2347	53.5	72612.50	34.04	0	1	0
4829268 200928	2347	53.6	75987.50	34.02	0	1	0
4829368 200928	2347	53.7	75950.00	34.07	0	1	0
4829468 200928	2347	53.8	75075.00	34.10	0	1	0
4829568 200928	2347	53.9	77362.50	34.16	0	1	0
4829668 200928	2347	54.0	74300.00	34.23	0	1	0
4829768 200928	2347	54.1	74325.00	34.28	0	1	0
4829868 200928	2347	54.2	73150.00	34.26	0	1	0
4829978 200928	2347	54.3	73412.50	34.24	0	1	0
4830078 200928	2347	54.4	74275.00	34.13	0	1	0
4830178 200928	2347	54.5	75775.00	34.16	0	1	0
4830278 200928	2347	54.6	73737.50	34.30	0	1	0
4830378 200928	2347	54.7	74737.50	34.20	0	1	0
4830478 200928	2347	54.8	74587.50	34.15	0	1	0
4830578 200928	2347	54.9	74712.50	34.12	0	1	0
4830678 200928	2347	55.0	74262.50	34.01	0	1	0
4830778 200928	2347	55.1	74012.50	34.00	0	1	0
4830878 200928	2347	55.2	75950.00	33.99	0	1	0
4830988 200928	2347	55.3	73350.00	34.12	0	1	0
4831078 200928	2347	55.4	73887.50	34.11	0	1	0
4831178 200928	2347	55.5	75587.50	34.10	0	1	0
4831288 200928	2347	55.6	75475.00	34.09	0	1	0
4831378 200928	2347	55.7	74450.00	34.17	0	1	0
4831488 200928	2347	55.8	75412.50	34.15	0	1	0
4831578 200928	2347	55.9	73400.00	34.19	0	1	0
4831677 200928	2347	56.0	74162.50	34.13	0	1	0
4831787 200928	2347	56.1	74000.00	34.13	0	1	0
4831887 200928	2347	56.2	74100.00	34.13	0	1	0
4831987 200928	2347	56.3	74025.00	34.04	0	1	0
4832087 200928	2347	56.4	75962.50	34.07	0	1	0
4832188 200928	2347	56.5	72712.50	34.17	0	1	0
4832288 200928	2347	56.6	74937.50	34.04	0	1	0
4832388 200928	2347	56.7	72550.00	34.01	0	1	0
4832488 200928	2347	56.8	73825.00	33.93	0	1	0
4832588 200928	2347	56.9	73725.00	33.86	0	1	0
4832688 200928	2347	57.0	76012.50	33.87	0	1	0
4832787 200928	2347	57.1	74237.50	33.95	0	1	0
4832887 200928	2347	57.2	76012.50	33.96	0	1	0
4832997 200928	2347	57.3	76687.50	34.05	0	1	0
4833097 200928	2347	57.4	74487.50	34.17	0	1	0
4833198 200928	2347	57.5	73462.50	34.10	0	1	0
4833297 200928	2347	57.6	73850.00	34.14	0	1	0
4833398 200928	2347	57.7	74175.00	34.09	0	1	0
4833497 200928	2347	57.8	74725.00	34.16	0	1	0
4833597 200928	2347	57.9	73150.00	34.20	0	1	0
4833697 200928	2347	58.0	75037.50	34.18	0	1	0
4833797 200928	2347	58.1	75387.50	34.13	0	1	0
4833897 200928	2347	58.2	73062.50	34.18	0	1	0
4834007 200928	2347	58.3	72350.00	34.05	0	1	0
4834107 200928	2347	58.4	73275.00	33.86	0	1	0
4834207 200928	2347	58.5	74225.00	33.80	0	1	0
4834307 200928	2347	58.6	74250.00	33.84	0	1	0
4834407 200928	2347	58.7	73975.00	33.85	0	1	0
4834507 200928	2347	58.8	75862.50	33.84	0	1	0
4834607 200928	2347	58.9	76400.00	33.90	0	1	0
4834707 200928	2347	59.0	73512.50	34.04	0	1	0
4834807 200928	2347	59.1	72362.50	33.97	0	1	0
4834907 200928	2347	59.2	73387.50	33.84	0	1	0
4835007 200928	2347	59.3	74662.50	33.85	0	1	0
4835107 200928	2347	59.4	76250.00	33.96	0	1	0
4835207 200928	2347	59.5	74312.50	34.09	0	1	0
4835307 200928	2347	59.6	75575.00	34.09	0	1	0
4835407 200928	2347	59.7	75037.50	34.15	0	1	0
4835507 200928	2347	59.8	76387.50	34.20	0	1	0
4835607 200928	2347	59.9	75200.00	34.22	0	1	0
4835708 200928	2348	0.0	74850.00	34.17	0	1	0
4835808 200928	2348	0.1	74787.50	34.23	0	1	0
4835908 200928	2348	0.2	74575.00	34.34	0	1	0
4836018 200928	2348	0.3	75550.00	34.39	0	1	0
4836118 200928	2348	0.4	73012.50	34.43	0	1	0
4836218 200928	2348	0.5	74837.50	34.29	0	1	0
4836318 200928	2348	0.6	72587.50	34.31	0	1	0
4836418 200928	2348	0.7	75150.00	34.18	0	1	0
4836518 200928	2348	0.8	74712.50	34.18	0	1	0
4836618 200928	2348	0.9	73137.50	34.11	0	1	0
4836718 200928	2348	1.0	75675.00	34.01	0	1	0
4836818 200928	2348	1.1	77012.50	34.05	0	1	0
4836918 200928	2348	1.2	72962.50	34.15	0	1	0
4837028 200928	2348	1.3	73887.50	34.08	0	1	0
4837128 200928	2348	1.4	78050.00	34.00	0	1	0
4837228 200928	2348	1.5	75237.50	34.23	0	1	0
4837328 200928	2348	1.6	74212.50	34.25	0	1	0
4837428 200928	2348	1.7	74425.00	34.32	0	1	0
4837528 200928	2348	1.8	75862.50	34.29	0	1	0
4837628 200928	2348	1.9	73412.50	34.34	0	1	0
4837728 200928	2348	2.0	75037.50	34.35	0	1	0
4837828 200928	2348	2.1	74137.50	34.32	0	1	0
4837928 200928	2348	2.2	73462.50	34.20	0	1	0
4838028 200928	2348	2.3	75287.50	34.22	0	1	0
4838128 200928	2348	2.4	73475.00	34.28	0	1	0
4838228 200928	2348	2.5	73562.50	34.07	0	1	0
4838327 200928	2348	2.6	73925.00	34.00	0	1	0
4838427 200928	2348	2.7	75287.50	33.99	0	1	0
4838527 200928	2348	2.8	72762.50	34.03	0	1	0
4838627 200928	2348	2.9	74312.50	33.89	0	1	0
4838727 200928	2348	3.0	72675.00	33.93	0	1	0
4838827 200928	2348	3.1	74262.50	33.82	0	1	0
4838928 200928	2348	3.2	73612.50	33.83	0	1	0
4839037 200928	2348	3.3	74400.00	33.83	0	1	0
4839137 200928	2348	3.4	73287.50	33.79	0	1	0
4839237 200928	2348	3.5	76400.00	33.78	0	1	0
4839337 200928	2348	3.6	74962.50	33.91	0	1	0
4839437 200928	2348	3.7	75050.00	33.96	0	1	0
4839537 200928	2348	3.8	74150.00	33.95	0	1	0
4839637 200928	2348	3.9	76187.50	34.01	0	1	0
4839737 200928	2348	4.0	74537.50	34.09	0	1	0
4839837 200928	2348	4.1	73837.50	34.18	0	1	0
4839937 200928	2348	4.2	74287.50	34.16	0	1	0
4840047 200928	2348	4.3	75587.50	34.19	0	1	0
4840147 200928	2348	4.4	74900.00	34.24	0	1	0
4840247 200928	2348	4.5	75400.00	34.32	0	1	0
4840347 200928	2348	4.6	76000.00	34.27	0	1	0
4840447 200928	2348	4.7	75325.00	34.32	0	1	0
4840547 200928	2348	4.8	73362.50	34.33	0	1	0
4840647 200928	2348	4.9	72375.00	34.29	0	1	0
4840747 200928	2348	5.0	73187.50	34.12	0	1	0
4840847 200928	2348	5.1	74437.50	34.06	0	1	0
4840947 200928	2348	5.2	74600.00	34.09	0	1	0
4841057 200928	2348	5.3	74287.50	34.10	0	1	0
4841147 200928	2348	5.4	74000.00	34.04	0	1	0
4841247 200928	2348	5.5	73912.50	34.00	0	1	0
4841347 200928	2348	5.6	72775.00	33.94	0	1	0
4841447 200928	2348	5.7	74375.00	33.79	0	1	0
4841557 200928	2348	5.8	71762.50	33.75	0	1	0
4841647 200928	2348	5.9	72075.00	33.68	0	1	0
4841747 200928	2348	6.0	75737.50	33.66	0	1	0
4841847 200928	2348	6.1	74650.00	33.78	0	1	0
4841947 200928	2348	6.2	72925.00	33.79	0	1	0
4842057 200928	2348	6.3	74650.00	33.71	0	1	0
4842157 200928	2348	6.4	74812.50	33.73	0	1	0
4842257 200928	2348	6.5	73925.00	33.77	0	1	0
4842357 200928	2348	6.6	73850.00	33.77	0	1	0
4842457 200928	2348	6.7	73600.00	33.81	0	1	0
4842557 200928	2348	6.8	72750.00	33.78	0	1	0
4842657 200928	2348	6.9	74000.00	33.82	0	1	0
4842757 200928	2348	7.0	74612.50	33.91	0	1	0
4842857 200928	2348	7.1	73237.50	33.86	0	1	0
4842957 200928	2348	7.2	75662.50	33.80	0	1	0
4843067 200928	2348	7.3	73775.00	33.92	0	1	0
4843167 200928	2348	7.4	74512.50	33.88	0	1	0
4843267 200928	2348	7.5	75512.50	33.87	0	1	0
4843367 200928	2348	7.6	72450.00	33.94	0	1	0
4843467 200928	2348	7.7	73900.00	33.88	0	1	0
4843567 200928	2348	7.8	74737.50	33.89	0	1	0
4843667 200928	2348	7.9	74800.00	33.98	0	1	0
4843767 200928	2348	8.0	76112.50	34.01	0	1	0
4843867 200928	2348	8.1	76400.00	34.08	0	1	0
4843967 200928	2348	8.2	72475.00	34.22	0	1	0
4844077 200928	2348	8.3	74537.50	34.08	0	1	0
4844167 200928	2348	8.4	74637.50	34.11	0	1	0
4844267 200928	2348	8.5	77725.00	34.12	0	1	0
4844367 200928	2348	8.6	74825.00	34.22	0	1	0
4844467 200928	2348	8.7	75762.50	34.33	0	1	0
4844577 200928	2348	8.8	73712.50	34.41	0	1	0
4844667 200928	2348	8.9	74575.00	34.36	0	1	0
4844767 200928	2348	9.0	73987.50	34.35	0	1	0
4844867 200928	2348	9.1	76275.00	34.26	0	1	0
4844967 200928	2348	9.2	75675.00	34.25	0	1	0
4845076 200928	2348	9.3	74287.50	34.40	0	1	0
4845176 200928	2348	9.4	73787.50	34.39	0	1	0
4845277 200928	2348	9.5	75712.50	34.35	0	1	0
4845377 200928	2348	9.6	73862.50	34.26	0	1	0
4845477 200928	2348	9.7	76912.50	34.21	0	1	0
4845577 200928	2348	9.8	74550.00	34.27	0	1	0
4845676 200928	2348	9.9	73125.00	34.30	0	1	0
4845776 200928	2348	10.0	75562.50	34.24	0	1	0
4845876 200928	2348	10.1	75950.00	34.31	0	1	0
4845976 200928	2348	10.2	75975.00	34.29	0	1	0
4846086 200928	2348	10.3	73625.00	34.31	0	1	0
4846186 200928	2348	10.4	76537.50	34.28	0	1	0
4846286 200928	2348	10.5	72400.00	34.40	0	1	0
4846386 200928	2348	10.6	74900.00	34.25	0	1	0
4846486 200928	2348	10.7	75137.50	34.30	0	1	0
4846586 200928	2348	10.8	73400.00	34.22	0	1	0
4846686 200928	2348	10.9	76212.50	34.17	0	1	0
4846786 200928	2348	11.0	73225.00	34.31	0	1	0
4846886 200928	2348	11.1	72487.50	34.20	0	1	0
4846986 200928	2348	11.2	73112.50	34.05	0	1	0
4847096 200928	2348	11.3	74387.50	33.92	0	1	0
4847195 200928	2348	11.4	76037.50	33.95	0	1	0
4847295 200928	2348	11.5	75350.00	33.93	0	1	0
4847395 200928	2348	11.6	72737.50	34.06	0	1	0
4847495 200928	2348	11.7	74875.00	33.96	0	1	0
4847595 200928	2348	11.8	72262.50	33.95	0	1	0
4847695 200928	2348	11.9	72987.50	33.90	0	1	0
4847795 200928	2348	12.0	75912.50	33.76	0	1	0
4847895 200928	2348	12.1	73650.00	33.88	0	1	0
4847995 200928	2348	12.2	75450.00	33.93	0	1	0
4848105 200928	2348	12.3	75150.00	34.03	0	1	0
4848195 200928	2348	12.4	72762.50	34.07	0	1	0
4848295 200928	2348	12.5	74387.50	33.92	0	1	0
4848395 200928	2348	12.6	75212.50	33.88	0	1	0
4848495 200928	2348	12.7	73300.00	33.99	0	1	0
4848605 200928	2348	12.8	75775.00	33.92	0	1	0
4848695 200928	2348	12.9	73950.00	34.08	0	1	0
4848795 200928	2348	13.0	76550.00	34.12	0	1	0
4848895 200928	2348	13.1	73962.50	34.15	0	1	0
4848994 200928	2348	13.2	74587.50	34.16	0	1	0
4849105 200928	2348	13.3	72687.50	34.12	0	1	0
4849205 200928	2348	13.4	76162.50	34.01	0	1	0
4849304 200928	2348	13.5	75387.50	34.17	0	1	0
4849404 200928	2348	13.6	75262.50	34.21	0	1	0
4849504 200928	2348	13.7	73375.00	34.21	0	1	0
4849604 200928	2348	13.8	73125.00	34.22	0	1	0
4849704 200928	2348	13.9	73750.00	34.10	0	1	0
4849804 200928	2348	14.0	73525.00	34.09	0	1	0
4849904 200928	2348	14.1	73725.00	33.95	0	1	0
4850004 200928	2348	14.2	74162.50	33.94	0	1	0
4850114 200928	2348	14.3	75237.50	33.92	0	1	0
4850214 200928	2348	14.4	73412.50	34.04	0	1	0
4850314 200928	2348	14.5	75137.50	33.91	0	1	0
4850414 200928	2348	14.6	72737.50	33.90	0	1	0
4850514 200928	2348	14.7	75775.00	33.79	0	1	0
4850614 200928	2348	14.8	74200.00	33.90	0	1	0
4850714 200928	2348	14.9	74000.00	33.94	0	1	0
4850814 200928	2348	15.0	75750.00	33.96	0	1	0
4850914 200928	2348	15.1	75575.00	34.06	0	1	0
4851014 200928	2348	15.2	73087.50	34.14	0	1	0
4851124 200928	2348	15.3	73987.50	34.09	0	1	0
4851224 200928	2348	15.4	75650.00	34.03	0	1	0
4851324 200928	2348	15.5	74825.00	34.14	0	1	0
4851424 200928	2348	15.6	73862.50	34.12	0	1	0
4851524 200928	2348	15.7	74600.00	34.17	0	1	0
4851624 200928	2348	15.8	73837.50	34.12	0	1	0
4851724 200928	2348	15.9	73900.00	34.10	0	1	0
4851824 200928	2348	16.0	74600.00	34.10	0	1	0
4851924 200928	2348	16.1	75200.00	34.05	0	1	0
4852024 200928	2348	16.2	75412.50	34.03	0	1	0
4852124 200928	2348	16.3	76550.00	34.13	0	1	0
4852224 200928	2348	16.4	73087.50	34.25	0	1	0
4852324 200928	2348	16.5	76487.50	34.13	0	1	0
4852424 200928	2348	16.6	73687.50	34.21	0	1	0
4852524 200928	2348	16.7	71887.50	34.20	0	1	0
4852624 200928	2348	16.8	73687.50	34.08	0	1	0
4852724 200928	2348	16.9	73037.50	34.07	0	1	0
4852824 200928	2348	17.0	74637.50	34.03	0	1	0
4852924 200928	2348	17.1	74587.50	34.04	0	1	0
4853024 200928	2348	17.2	74625.00	34.01	0	1	0
4853134 200928	2348	17.3	73087.50	33.97	0	1	0
4853234 200928	2348	17.4	75200.00	33.82	0	1	0
4853334 200928	2348	17.5	74725.00	33.91	0	1	0
4853434 200928	2348	17.6	75625.00	33.83	0	1	0
4853534 200928	2348	17.7	75950.00	33.92	0	1	0
4853633 200928	2348	17.8	73750.00	34.10	0	1	0
4853733 200928	2348	17.9	73837.50	34.11	0	1	0
4853833 200928	2348	18.0	74975.00	34.14	0	1	0
4853933 200928	2348	18.1	75825.00	34.16	0	1	0
4854033 200928	2348	18.2	73537.50	34.21	0	1	0
4854143 200928	2348	18.3	73900.00	34.16	0	1	0
4854243 200928	2348	18.4	73900.00	34.20	0	1	0
4854343 200928	2348	18.5	74687.50	34.14	0	1	0
4854443 200928	2348	18.6	72287.50	34.14	0	1	0
4854543 200928	2348	18.7	76362.50	33.99	0	1	0
4854643 200928	2348	18.8	74437.50	34.01	0	1	0
4854743 200928	2348	18.9	74412.50	34.04	0	1	0
4854843 200928	2348	19.0	74687.50	34.06	0	1	0
4854943 200928	2348	19.1	73725.00	34.05	0	1	0
4855043 200928	2348	19.2	75400.00	33.96	0	1	0
4855153 200928	2348	19.3	73987.50	34.04	0	1	0
4855243 200928	2348	19.4	73987.50	34.04	0	1	0
4855343 200928	2348	19.5	71762.50	34.05	0	1	0
4855443 200928	2348	19.6	74875.00	33.92	0	1	0
4855543 200928	2348	19.7	74887.50	34.03	0	1	0
4855643 200928	2348	19.8	73062.50	33.97	0	1	0
4855743 200928	2348	19.9	74275.00	33.91	0	1	0
4855843 200928	2348	20.0	76537.50	33.90	0	1	0
4855943 200928	2348	20.1	75112.50	33.98	0	1	0
4856043 200928	2348	20.2	72250.00	34.04	0	1	0
4856153 200928	2348	20.3	73625.00	33.90	0	1	0
4856253 200928	2348	20.4	73625.00	33.89	0	1	0
4856353 200928	2348	20.5	73137.50	33.87	0	1	0
4856453 200928	2348	20.6	74850.00	33.93	0	1	0
4856553 200928	2348	20.7	72562.50	33.93	0	1	0
4856653 200928	2348	20.8	73575.00	33.83	0	1	0
4856753 200928	2348	20.9	73662.50	33.85	0	1	0
4856853 200928	2348	21.0	75875.00	33.82	0	1	0
4856953 200928	2348	21.1	74700.00	33.79	0	1	0
4857053 200928	2348	21.2	74525.00	33.77	0	1	0
4857163 200928	2348	21.3	75512.50	33.88	0	1	0
4857262 200928	2348	21.4	74775.00	33.96	0	1	0
4857362 200928	2348	21.5	74012.50	34.01	0	1	0
4857462 200928	2348	21.6	74050.00	34.05	0	1	0
4857562 200928	2348	21.7	74525.00	34.02	0	1	0
4857662 200928	2348	21.8	74775.00	34.10	0	1	0
4857762 200928	2348	21.9	74175.00	34.16	0	1	0
4857862 200928	2348	22.0	74400.00	34.18	0	1	0
4857962 200928	2348	22.1	74412.50	34.12	0	1	0
4858062 200928	2348	22.2	74775.00	34.10	0	1	0
4858172 200928	2348	22.3	73800.00	34.11	0	1	0
4858272 200928	2348	22.4	73800.00	34.04	0	1	0
4858362 200928	2348	22.5	74387.50	33.99	0	1	0
4858472 200928	2348	22.6	73975.00	34.01	0	1	0
4858562 200928	2348	22.7	74712.50	34.01	0	1	0
4858672 200928	2348	22.8	75387.50	34.01	0	1	0
4858772 200928	2348	22.9	76287.50	34.04	0	1	0
4858862 200928	2348	23.0	75550.00	34.14	0	1	0
4858972 200928	2348	23.1	78125.00	34.19	0	1	0
4859072 200928	2348	23.2	74800.00	34.36	0	1	0
4859172 200928	2348	23.3	74900.00	34.36	0	1	0
4859272 200928	2348	23.4	76475.00	34.41	0	1	0
4859372 200928	2348	23.5	74900.00	34.53	0	1	0
4859472 200928	2348	23.6	77412.50	34.55	0	1	0
4859572 200928	2348	23.7	73412.50	34.70	0	1	0
4859672 200928	2348	23.8	74625.00	34.65	0	1	0
4859771 200928	2348	23.9	75162.50	34.61	0	1	0
4859871 200928	2348	24.0	75375.00	34.56	0	1	0
4859971 200928	2348	24.1	74712.50	34.55	0	1	0
4900071 200928	2348	24.2	75662.50	34.40	0	1	0
4900181 200928	2348	24.3	72325.00	34.44	0	1	0
4900281 200928	2348	24.4	72325.00	34.32	0	1	0
4900381 200928	2348	24.5	74875.00	34.14	0	1	0
4900481 200928	2348	24.6	75950.00	34.13	0	1	0
4900581 200928	2348	24.7	74912.50	34.07	0	1	0
4900681 200928	2348	24.8	73200.00	34.14	0	1	0
4900781 200928	2348	24.9	73662.50	34.07	0	1	0
4900881 200928	2348	25.0	75712.50	34.01	0	1	0
4900981 200928	2348	25.1	74925.00	34.02	0	1	0
4901081 200928	2348	25.2	76387.50	34.03	0	1	0
4901191 200928	2348	25.3	74612.50	34.06	0	1	0
4901291 200928	2348	25.4	74462.50	34.17	0	1	0
4901391 200928	2348	25.5	75600.00	34.26	0	1	0
4901491 200928	2348	25.6	75962.50	34.29	0	1	0
4901591 200928	2348	25.7	74925.00	34.29	0	1	0
4901691 200928	2348	25.8	75200.00	34.30	0	1	0
4901791 200928	2348	25.9	74737.50	34.39	0	1	0
4901891 200928	2348	26.0	74525.00	34.43	0	1	0
4901991 200928	2348	26.1	74550.00	34.38	0	1	0
4902091 200928	2348	26.2	74525.00	34.36	0	1	0
4902201 200928	2348	26.3	74850.00	34.28	0	1	0
4902290 200928	2348	26.4	75712.50	34.29	0	1	0
4902391 200928	2348	26.5	75225.00	34.35	0	1	0
4902491 200928	2348	26.6	73900.00	34.33	0	1	0
4902590 200928	2348	26.7	76025.00	34.24	0	1	0
4902701 200928	2348	26.8	74150.00	34.29	0	1	0
4902791 200928	2348	26.9	73475.00	34.24	0	1	0
4902890 200928	2348	27.0	75600.00	34.18	0	1	0
4902990 200928	2348	27.1	74050.00	34.23	0	1	0
4903090 200928	2348	27.2	74137.50	34.21	0	1	0
4903200 200928	2348	27.3	75712.50	34.19	0	1	0
4903300 200928	2348	27.4	75925.00	34.23	0	1	0
4903400 200928	2348	27.5	75050.00	34.24	0	1	0
4903500 200928	2348	27.6	75487.50	34.23	0	1	0
4903600 200928	2348	27.7	72475.00	34.30	0	1	0
4903700 200928	2348	27.8	74275.00	34.14	0	1	0
4903800 200928	2348	27.9	75287.50	34.15	0	1	0
4903900 200928	2348	28.0	76550.00	34.23	0	1	0
4904000 200928	2348	28.1	74450.00	34.27	0	1	0
4904100 200928	2348	28.2	74512.50	34.29	0	1	0
4904210 200928	2348	28.3	73650.00	34.31	0	1	0
4904310 200928	2348	28.4	76150.00	34.21	0	1	0
4904410 200928	2348	28.5	72825.00	34.22	0	1	0
4904510 200928	2348	28.6	73837.50	34.12	0	1	0
4904610 200928	2348	28.7	73375.00	34.05	0	1	0
4904710 200928	2348	28.8	74512.50	34.09	0	1	0
4904810 200928	2348	28.9	74937.50	34.10	0	1	0
4904910 200928	2348	29.0	73525.00	34.09	0	1	0
4905010 200928	2348	29.1	74087.50	33.95	0	1	0
4905110 200928	2348	29.2	73775.00	33.93	0	1	0
4905220 200928	2348	29.3	74300.00	33.90	0	1	0
4905320 200928	2348	29.4	75612.50	33.93	0	1	0
4905420 200928	2348	29.5	74237.50	33.91	0	1	0
4905520 200928	2348	29.6	72212.50	33.97	0	1	0
4905620 200928	2348	29.7	72662.50	33.90	0	1	0
4905720 200928	2348	29.8	74337.50	33.86	0	1	0
4905820 200928	2348	29.9	75175.00	33.86	0	1	0
4905920 200928	2348	30.0	74462.50	33.87	0	1	0
4906020 200928	2348	30.1	73862.50	33.91	0	1	0
4906120 200928	2348	30.2	73637.50	33.90	0	1	0
4906220 200928	2348	30.3	74375.00	33.89	0	1	0
4906320 200928	2348	30.4	74187.50	33.90	0	1	0
4906420 200928	2348	30.5	75450.00	33.83	0	1	0
4906520 200928	2348	30.6	75662.50	33.89	0	1	0
4906620 200928	2348	30.7	74400.00	34.04	0	1	0
4906720 200928	2348	30.8	73612.50	34.12	0	1	0
4906820 200928	2348	30.9	75825.00	34.09	0	1	0
4906920 200928	2348	31.0	73125.00	34.12	0	1	0
4907020 200928	2348	31.1	73000.00	34.06	0	1	0
4907120 200928	2348	31.2	75287.50	34.02	0	1	0
4907230 200928	2348	31.3	74437.50	34.09	0	1	0
4907329 200928	2348	31.4	75200.00	34.09	0	1	0
4907429 200928	2348	31.5	72212.50	34.14	0	1	0
4907529 200928	2348	31.6	72637.50	33.99	0	1	0
4907629 200928	2348	31.7	74400.00	33.86	0	1	0
4907729 200928	2348	31.8	73975.00	33.86	0	1	0
4907829 200928	2348	31.9	74662.50	33.87	0	1	0
4907929 200928	2348	32.0	74862.50	33.82	0	1	0
4908029 200928	2348	32.1	74787.50	33.90	0	1	0
4908129 200928	2348	32.2	76000.00	33.98	0	1	0
4908239 200928	2348	32.3	74625.00	34.01	0	1	0
4908339 200928	2348	32.4	74337.50	34.02	0	1	0
4908439 200928	2348	32.5	74500.00	33.98	0	1	0
4908539 200928	2348	32.6	73000.00	34.09	0	1	0
4908639 200928	2348	32.7	75187.50	34.10	0	1	0
4908739 200928	2348	32.8	75762.50	34.14	0	1	0
4908839 200928	2348	32.9	75625.00	34.22	0	1	0
4908939 200928	2348	33.0	77437.50	34.26	0	1	0
4909039 200928	2348	33.1	74300.00	34.38	0	1	0
4909139 200928	2348	33.2	75362.50	34.35	0	1	0
4909249 200928	2348	33.3	72812.50	34.33	0	1	0
4909339 200928	2348	33.4	73675.00	34.24	0	1	0
4909439 200928	2348	33.5	73887.50	34.21	0	1	0
4909539 200928	2348	33.6	75037.50	34.19	0	1	0
4909639 200928	2348	33.7	72925.00	34.28	0	1	0
4909749 200928	2348	33.8	74125.00	34.18	0	1	0
4909839 200928	2348	33.9	74500.00	34.10	0	1	0
4909939 200928	2348	34.0	73087.50	34.05	0	1	0
4910039 200928	2348	34.1	74787.50	33.86	0	1	0
4910138 200928	2348	34.2	74375.00	33.88	0	1	0
4910248 200928	2348	34.3	73937.50	33.83	0	1	0
4910348 200928	2348	34.4	75337.50	33.89	0	1	0
4910448 200928	2348	34.5	73050.00	33.96	0	1	0
4910548 200928	2348	34.6	74962.50	33.92	0	1	0
4910648 200928	2348	34.7	75137.50	33.92	0	1	0
4910748 200928	2348	34.8	75125.00	34.02	0	1	0
4910848 200928	2348	34.9	74025.00	34.06	0	1	0
4910948 200928	2348	35.0	74937.50	34.04	0	1	0
4911048 200928	2348	35.1	75850.00	34.13	0	1	0
4911148 200928	2348	35.2	74662.50	34.17	0	1	0
4911258 200928	2348	35.3	74725.00	34.19	0	1	0
4911358 200928	2348	35.4	73625.00	34.22	0	1	0
4911458 200928	2348	35.5	73200.00	34.14	0	1	0
4911558 200928	2348	35.6	75050.00	34.15	0	1	0
4911658 200928	2348	35.7	75587.50	34.16	0	1	0
4911758 200928	2348	35.8	74750.00	34.18	0	1	0
4911858 200928	2348	35.9	73050.00	34.16	0	1	0
4911958 200928	2348	36.0	75837.50	34.11	0	1	0
4912058 200928	2348	36.1	74562.50	34.16	0	1	0
4912158 200928	2348	36.2	74150.00	34.10	0	1	0
4912268 200928	2348	36.3	73712.50	34.07	0	1	0
4912368 200928	2348	36.4	75962.50	34.03	0	1	0
4912467 200928	2348	36.5	72150.00	34.13	0	1	0
4912567 200928	2348	36.6	75225.00	34.09	0	1	0
4912667 200928	2348	36.7	73937.50	34.09	0	1	0
4912767 200928	2348	36.8	74612.50	34.02	0	1	0
4912867 200928	2348	36.9	75562.50	34.01	0	1	0
4912967 200928	2348	37.0	75100.00	34.13	0	1	0
4913067 200928	2348	37.1	74975.00	34.09	0	1	0
4913167 200928	2348	37.2	74412.50	34.11	0	1	0
4913267 200928	2348	37.3	74437.50	34.12	0	1	0
4913367 200928	2348	37.4	73825.00	34.16	0	1	0
4913467 200928	2348	37.5	75412.50	34.06	0	1	0
4913567 200928	2348	37.6	72075.00	34.21	0	1	0
4913667 200928	2348	37.7	74962.50	34.07	0	1	0
4913767 200928	2348	37.8	76762.50	34.11	0	1	0
4913867 200928	2348	37.9	73025.00	34.21	0	1	0
4913967 200928	2348	38.0	73412.50	34.09	0	1	0
4914067 200928	2348	38.1	75275.00	34.02	0	1	0
4914167 200928	2348	38.2	74087.50	34.03	0	1	0
4914277 200928	2348	38.3	75200.00	34.02	0	1	0
4914377 200928	2348	38.4	74537.50	34.05	0	1	0
4914477 200928	2348	38.5	74587.50	34.08	0	1	0
4914577 200928	2348	38.6	73275.00	34.05	0	1	0
4914677 200928	2348	38.7	73325.00	34.10	0	1	0
4914777 200928	2348	38.8	76300.00	34.03	0	1	0
4914877 200928	2348	38.9	72975.00	34.01	0	1	0
4914977 200928	2348	39.0	75100.00	34.00	0	1	0
4915077 200928	2348	39.1	74675.00	34.08	0	1	0
4915177 200928	2348	39.2	75137.50	34.05	0	1	0
4915277 200928	2348	39.3	75575.00	34.10	0	1	0
4915387 200928	2348	39.4	74162.50	34.12	0	1	0
4915487 200928	2348	39.5	76087.50	34.10	0	1	0
4915588 200928	2348	39.6	75100.00	34.17	0	1	0
4915688 200928	2348	39.7	76587.50	34.25	0	1	0
4915788 200928	2348	39.8	74087.50	34.40	0	1	0
4915888 200928	2348	39.9	74912.50	34.30	0	1	0
4915987 200928	2348	40.0	74325.00	34.38	0	1	0
4916087 200928	2348	40.1	74512.50	34.35	0	1	0
4916187 200928	2348	40.2	75112.50	34.34	0	1	0
4916287 200928	2348	40.3	73262.50	34.34	0	1	0
4916388 200928	2348	40.4	74650.00	34.24	0	1	0
4916487 200928	2348	40.5	73587.50	34.26	0	1	0
4916587 200928	2348	40.6	73862.50	34.15	0	1	0
4916687 200928	2348	40.7	74212.50	34.09	0	1	0
4916797 200928	2348	40.8	73225.00	33.98	0	1	0
4916887 200928	2348	40.9	74525.00	33.94	0	1	0
4916987 200928	2348	41.0	73900.00	33.93	0	1	0
4917087 200928	2348	41.1	72325.00	33.91	0	1	0
4917187 200928	2348	41.2	74812.50	33.81	0	1	0
4917287 200928	2348	41.3	73725.00	33.80	0	1	0
4917397 200928	2348	41.4	72450.00	33.82	0	1	0
4917497 200928	2348	41.5	75700.00	33.72	0	1	0
4917597 200928	2348	41.6	74125.00	33.81	0	1	0
4917697 200928	2348	41.7	74125.00	33.83	0	1	0
4917797 200928	2348	41.8	74937.50	33.82	0	1	0
4917897 200928	2348	41.9	75212.50	33.90	0	1	0
4917997 200928	2348	42.0	75087.50	33.93	0	1	0
4918097 200928	2348	42.1	74637.50	33.98	0	1	0
4918197 200928	2348	42.2	73925.00	34.09	0	1	0
4918297 200928	2348	42.3	73562.50	34.05	0	1	0
4918407 200928	2348	42.4	73775.00	34.04	0	1	0
4918507 200928	2348	42.5	73125.00	34.10	0	1	0
4918607 200928	2348	42.6	75537.50	33.98	0	1	0
4918707 200928	2348	42.7	77262.50	34.05	0	1	0
4918806 200928	2348	42.8	75112.50	34.19	0	1	0
4918907 200928	2348	42.9	74312.50	34.20	0	1	0
4919006 200928	2348	43.0	73950.00	34.16	0	1	0
4919106 200928	2348	43.1	76150.00	34.10	0	1	0
4919207 200928	2348	43.2	74850.00	34.17	0	1	0
4919307 200928	2348	43.3	73462.50	34.21	0	1	0
4919407 200928	2348	43.4	74625.00	34.21	0	1	0
4919506 200928	2348	43.5	75962.50	34.25	0	1	0
4919607 200928	2348	43.6	77112.50	34.38	0	1	0
4919707 200928	2348	43.7	74887.50	34.45	0	1	0
4919817 200928	2348	43.8	75312.50	34.34	0	1	0
4919907 200928	2348	43.9	74937.50	34.35	0	1	0
4920006 200928	2348	44.0	75700.00	34.38	0	1	0
4920107 200928	2348	44.1	76050.00	34.46	0	1	0
4920206 200928	2348	44.2	74537.50	34.45	0	1	0
4920316 200928	2348	44.3	76012.50	34.44	0	1	0
4920416 200928	2348	44.4	74775.00	34.55	0	1	0
4920516 200928	2348	44.5	74375.00	34.56	0	1	0
4920616 200928	2348	44.6	73950.00	34.49	0	1	0
4920716 200928	2348	44.7	75112.50	34.34	0	1	0
4920816 200928	2348	44.8	73437.50	34.35	0	1	0
4920916 200928	2348	44.9	74825.00	34.27	0	1	0
4921016 200928	2348	45.0	73687.50	34.26	0	1	0
4921116 200928	2348	45.1	73487.50	34.17	0	1	0
4921216 200928	2348	45.2	74800.00	34.06	0	1	0
4921316 200928	2348	45.3	74287.50	34.07	0	1	0
4921426 200928	2348	45.4	75050.00	33.99	0	1	0
4921526 200928	2348	45.5	74137.50	34.01	0	1	0
4921626 200928	2348	45.6	74525.00	33.99	0	1	0
4921726 200928	2348	45.7	73550.00	34.02	0	1	0
4921826 200928	2348	45.8	74475.00	33.95	0	1	0
4921926 200928	2348	45.9	73762.50	34.00	0	1	0
4922026 200928	2348	46.0	74875.00	33.95	0	1	0
4922126 200928	2348	46.1	75362.50	34.00	0	1	0
4922225 200928	2348	46.2	73500.00	34.09	0	1	0
4922325 200928	2348	46.3	73262.50	34.03	0	1	0
4922435 200928	2348	46.4	75012.50	33.98	0	1	0
4922535 200928	2348	46.5	74512.50	33.98	0	1	0
4922635 200928	2348	46.6	73025.00	34.00	0	1	0
4922735 200928	2348	46.7	75050.00	33.93	0	1	0
4922835 200928	2348	46.8	73237.50	34.00	0	1	0
4922935 200928	2348	46.9	74587.50	33.94	0	1	0
4923035 200928	2348	47.0	74312.50	33.98	0	1	0
4923135 200928	2348	47.1	75637.50	33.95	0	1	0
4923235 200928	2348	47.2	74200.00	33.97	0	1	0
4923335 200928	2348	47.3	75237.50	34.00	0	1	0
4923435 200928	2348	47.4	74837.50	34.09	0	1	0
4923535 200928	2348	47.5	77962.50	34.08	0	1	0
4923635 200928	2348	47.6	73287.50	34.23	0	1	0
4923735 200928	2348	47.7	74300.00	34.25	0	1	0
4923835 200928	2348	47.8	74687.50	34.21	0	1	0
4923935 200928	2348	47.9	75450.00	34.28	0	1	0
4924035 200928	2348	48.0	74762.50	34.32	0	1	0
4924135 200928	2348	48.1	73425.00	34.34	0	1	0
4924235 200928	2348	48.2	75137.50	34.24	0	1	0
4924335 200928	2348	48.3	74587.50	34.28	0	1	0
4924445 200928	2348	48.4	75500.00	34.25	0	1	0
4924545 200928	2348	48.5	75337.50	34.28	0	1	0
4924645 200928	2348	48.6	75212.50	34.16	0	1	0
4924745 200928	2348	48.7	71762.50	34.25	0	1	0
4924845 200928	2348	48.8	76162.50	34.13	0	1	0
4924945 200928	2348	48.9	74800.00	34.20	0	1	0
4925045 200928	2348	49.0	76462.50	34.17	0	1	0
4925145 200928	2348	49.1	74100.00	34.25	0	1	0
4925245 200928	2348	49.2	74600.00	34.28	0	1	0
4925345 200928	2348	49.3	74262.50	34.25	0	1	0
4925455 200928	2348	49.4	75350.00	34.24	0	1	0
4925554 200928	2348	49.5	76012.50	34.23	0	1	0
4925654 200928	2348	49.6	74587.50	34.26	0	1	0
4925754 200928	2348	49.7	75050.00	34.23	0	1	0
4925854 200928	2348	49.8	74812.50	34.38	0	1	0
4925954 200928	2348	49.9	75162.50	34.32	0	1	0
4926054 200928	2348	50.0	74325.00	34.34	0	1	0
4926154 200928	2348	50.1	74537.50	34.24	0	1	0
4926254 200928	2348	50.2	73900.00	34.26	0	1	0
4926354 200928	2348	50.3	74575.00	34.23	0	1	0
4926454 200928	2348	50.4	74587.50	34.24	0	1	0
4926554 200928	2348	50.5	75437.50	34.21	0	1	0
4926664 200928	2348	50.6	75587.50	34.18	0	1	0
4926754 200928	2348	50.7	73750.00	34.23	0	1	0
4926864 200928	2348	50.8	74725.00	34.17	0	1	0
4926964 200928	2348	50.9	75062.50	34.17	0	1	0
4927054 200928	2348	51.0	74987.50	34.16	0	1	0
4927164 200928	2348	51.1	75900.00	34.19	0	1	0
4927264 200928	2348	51.2	74287.50	34.25	0	1	0
4927364 200928	2348	51.3	73725.00	34.27	0	1	0
4927464 200928	2348	51.4	75200.00	34.23	0	1	0
4927564 200928	2348	51.5	74700.00	34.26	0	1	0
4927664 200928	2348	51.6	74437.50	34.23	0	1	0
4927764 200928	2348	51.7	74487.50	34.17	0	1	0
4927864 200928	2348	51.8	74437.50	34.21	0	1	0
4927963 200928	2348	51.9	71762.50	34.20	0	1	0
4928063 200928	2348	52.0	72787.50	34.05	0	1	0
4928163 200928	2348	52.1	75275.00	33.95	0	1	0
4928263 200928	2348	52.2	76200.00	33.92	0	1	0
4928363 200928	2348	52.3	75337.50	34.01	0	1	0
4928473 200928	2348	52.4	74187.50	34.08	0	1	0
4928573 200928	2348	52.5	75725.00	34.03	0	1	0
4928673 200928	2348	52.6	73912.50	34.08	0	1	0
4928773 200928	2348	52.7	72550.00	34.06	0	1	0
4928873 200928	2348	52.8	73500.00	33.97	0	1	0
4928973 200928	2348	52.9	74425.00	33.93	0	1	0
4929073 200928	2348	53.0	76737.50	34.05	0	1	0
4929173 200928	2348	53.1	75175.00	34.22	0	1	0
4929273 200928	2348	53.2	74225.00	34.22	0	1	0
4929373 200928	2348	53.3	76000.00	34.13	0	1	0
4929483 200928	2348	53.4	74525.00	34.16	0	1	0
4929583 200928	2348	53.5	74550.00	34.17	0	1	0
4929683 200928	2348	53.6	74950.00	34.12	0	1	0
4929783 200928	2348	53.7	73175.00	34.17	0	1	0
4929883 200928	2348	53.8	72875.00	34.20	0	1	0
4929983 200928	2348	53.9	73087.50	34.17	0	1	0
4930083 200928	2348	54.0	73850.00	34.11	0	1	0
4930183 200928	2348	54.1	75200.00	33.98	0	1	0
4930283 200928	2348	54.2	73575.00	33.98	0	1	0
4930383 200928	2348	54.3	75012.50	33.95	0	1	0
4930483 200928	2348	54.4	74412.50	33.91	0	1	0
4930583 200928	2348	54.5	72712.50	33.90	0	1	0
4930682 200928	2348	54.6	73950.00	33.82	0	1	0
4930782 200928	2348	54.7	75650.00	33.77	0	1	0
4930892 200928	2348	54.8	74487.50	33.88	0	1	0
4930982 200928	2348	54.9	73025.00	33.96	0	1	0
4931082 200928	2348	55.0	74137.50	33.95	0	1	0
4931182 200928	2348	55.1	75237.50	33.97	0	1	0
4931282 200928	2348	55.2	74712.50	33.97	0	1	0
4931392 200928	2348	55.3	74875.00	34.02	0	1	0
4931492 200928	2348	55.4	72237.50	34.01	0	1	0
4931592 200928	2348	55.5	72962.50	33.92	0	1	0
4931692 200928	2348	55.6	75150.00	33.93	0	1	0
4931792 200928	2348	55.7	75575.00	33.98	0	1	0
4931892 200928	2348	55.8	75000.00	33.98	0	1	0
4931992 200928	2348	55.9	73987.50	34.00	0	1	0
4932092 200928	2348	56.0	74887.50	34.04	0	1	0
4932192 200928	2348	56.1	76087.50	34.08	0	1	0
4932292 200928	2348	56.2	75612.50	34.12	0	1	0
4932392 200928	2348	56.3	74337.50	34.16	0	1	0
4932502 200928	2348	56.4	74387.50	34.13	0	1	0
4932602 200928	2348	56.5	73237.50	34.23	0	1	0
4932702 200928	2348	56.6	76037.50	34.24	0	1	0
4932802 200928	2348	56.7	72912.50	34.28	0	1	0
4932902 200928	2348	56.8	75100.00	34.16	0	1	0
4933002 200928	2348	56.9	73987.50	34.17	0	1	0
4933102 200928	2348	57.0	73912.50	34.17	0	1	0
4933202 200928	2348	57.1	76112.50	34.12	0	1	0
4933302 200928	2348	57.2	73875.00	34.12	0	1	0
4933402 200928	2348	57.3	75150.00	34.05	0	1	0
4933512 200928	2348	57.4	74612.50	34.08	0	1	0
4933602 200928	2348	57.5	77075.00	34.09	0	1	0
4933712 200928	2348	57.6	74850.00	34.26	0	1	0
4933812 200928	2348	57.7	73775.00	34.21	0	1	0
4933912 200928	2348	57.8	73837.50	34.25	0	1	0
4934011 200928	2348	57.9	75100.00	34.19	0	1	0
4934111 200928	2348	58.0	74662.50	34.24	0	1	0
4934211 200928	2348	58.1	76700.00	34.28	0	1	0
4934311 200928	2348	58.2	77212.50	34.30	0	1	0
4934411 200928	2348	58.3	76787.50	34.45	0	1	0
4934511 200928	2348	58.4	75200.00	34.53	0	1	0
4934611 200928	2348	58.5	74200.00	34.55	0	1	0
4934711 200928	2348	58.6	74837.50	34.42	0	1	0
4934811 200928	2348	58.7	73650.00	34.42	0	1	0
4934911 200928	2348	58.8	74725.00	34.42	0	1	0
4935011 200928	2348	58.9	73575.00	34.46	0	1	0
4935111 200928	2348	59.0	75250.00	34.39	0	1	0
4935211 200928	2348	59.1	74875.00	34.42	0	1	0
4935311 200928	2348	59.2	73725.00	34.33	0	1	0
4935411 200928	2348	59.3	73987.50	34.18	0	1	0
4935521 200928	2348	59.4	74187.50	34.05	0	1	0
4935621 200928	2348	59.5	74500.00	34.01	0	1	0
4935721 200928	2348	59.6	74425.00	34.02	0	1	0
4935821 200928	2348	59.7	72600.00	34.00	0	1	0
4935921 200928	2348	59.8	73675.00	33.95	0	1	0
4936021 200928	2348	59.9	72037.50	33.91	0	1	0
4936122 200928	2349	0.0	76962.50	33.84	0	1	0
4936222 200928	2349	0.1	73237.50	33.91	0	1	0
4936322 200928	2349	0.2	74862.50	33.84	0	1	0
4936422 200928	2349	0.3	74737.50	33.89	0	1	0
4936532 200928	2349	0.4	74450.00	33.93	0	1	0
4936632 200928	2349	0.5	74212.50	33.94	0	1	0
4936732 200928	2349	0.6	74400.00	33.92	0	1	0
4936832 200928	2349	0.7	74812.50	33.92	0	1	0
4936932 200928	2349	0.8	74000.00	34.02	0	1	0
4937032 200928	2349	0.9	74487.50	34.04	0	1	0
4937132 200928	2349	1.0	74125.00	34.15	0	1	0
4937232 200928	2349	1.1	75025.00	34.02	0	1	0
4937332 200928	2349	1.2	75575.00	34.10	0	1	0
4937432 200928	2349	1.3	75000.00	34.13	0	1	0
4937532 200928	2349	1.4	72225.00	34.14	0	1	0
4937632 200928	2349	1.5	75575.00	34.04	0	1	0
4937732 200928	2349	1.6	74200.00	34.11	0	1	0
4937832 200928	2349	1.7	74500.00	34.10	0	1	0
4937932 200928	2349	1.8	74425.00	34.08	0	1	0
4938031 200928	2349	1.9	74025.00	34.10	0	1	0
4938131 200928	2349	2.0	72937.50	34.08	0	1	0
4938231 200928	2349	2.1	73587.50	34.03	0	1	0
4938331 200928	2349	2.2	72875.00	33.96	0	1	0
4938431 200928	2349	2.3	75025.00	33.84	0	1	0
4938541 200928	2349	2.4	75275.00	33.84	0	1	0
4938641 200928	2349	2.5	75187.50	33.98	0	1	0
4938741 200928	2349	2.6	75412.50	33.96	0	1	0
4938841 200928	2349	2.7	73737.50	34.02	0	1	0
4938941 200928	2349	2.8	74650.00	33.98	0	1	0
4939041 200928	2349	2.9	74100.00	33.99	0	1	0
4939141 200928	2349	3.0	75912.50	34.00	0	1	0
4939241 200928	2349	3.1	73162.50	34.13	0	1	0
4939341 200928	2349	3.2	75862.50	34.11	0	1	0
4939441 200928	2349	3.3	75000.00	34.24	0	1	0
4939551 200928	2349	3.4	75787.50	34.24	0	1	0
4939651 200928	2349	3.5	74400.00	34.27	0	1	0
4939751 200928	2349	3.6	75087.50	34.23	0	1	0
4939851 200928	2349	3.7	72787.50	34.22	0	1	0
4939951 200928	2349	3.8	74650.00	34.17	0	1	0
4940051 200928	2349	3.9	74475.00	34.17	0	1	0
4940151 200928	2349	4.0	72925.00	34.19	0	1	0
4940251 200928	2349	4.1	74837.50	34.06	0	1	0
4940351 200928	2349	4.2	76325.00	34.13	0	1	0
4940451 200928	2349	4.3	72187.50	34.15	0	1	0
4940551 200928	2349	4.4	75312.50	34.03	0	1	0
4940650 200928	2349	4.5	74137.50	34.00	0	1	0
4940750 200928	2349	4.6	73800.00	33.99	0	1	0
4940851 200928	2349	4.7	73375.00	33.93	0	1	0
4940961 200928	2349	4.8	73237.50	33.96	0	1	0
4941050 200928	2349	4.9	75075.00	33.90	0	1	0
4941150 200928	2349	5.0	74062.50	33.92	0	1	0
4941250 200928	2349	5.1	75150.00	33.98	0	1	0
4941350 200928	2349	5.2	73300.00	33.99	0	1	0
4941460 200928	2349	5.3	74875.00	33.85	0	1	0
4941560 200928	2349	5.4	75112.50	33.97	0	1	0
4941660 200928	2349	5.5	75262.50	33.97	0	1	0
4941760 200928	2349	5.6	73087.50	34.02	0	1	0
4941860 200928	2349	5.7	75150.00	33.98	0	1	0
4941960 200928	2349	5.8	72287.50	34.06	0	1	0
4942060 200928	2349	5.9	73650.00	34.02	0	1	0
4942160 200928	2349	6.0	73687.50	33.96	0	1	0
4942260 200928	2349	6.1	74587.50	33.94	0	1	0
4942360 200928	2349	6.2	74275.00	33.92	0	1	0
4942460 200928	2349	6.3	76512.50	33.96	0	1	0
4942570 200928	2349	6.4	74362.50	34.03	0	1	0
4942670 200928	2349	6.5	75312.50	34.00	0	1	0
4942770 200928	2349	6.6	72837.50	34.00	0	1	0
4942870 200928	2349	6.7	74312.50	33.99	0	1	0
4942970 200928	2349	6.8	75812.50	33.95	0	1	0
4943070 200928	2349	6.9	74562.50	34.11	0	1	0
4943170 200928	2349	7.0	73437.50	34.15	0	1	0
4943270 200928	2349	7.1	75225.00	34.14	0	1	0
4943370 200928	2349	7.2	74712.50	34.17	0	1	0
4943470 200928	2349	7.3	73825.00	34.19	0	1	0
4943579 200928	2349	7.4	75100.00	34.07	0	1	0
4943679 200928	2349	7.5	76237.50	34.10	0	1	0
4943779 200928	2349	7.6	74150.00	34.14	0	1	0
4943879 200928	2349	7.7	74625.00	34.20	0	1	0
4943979 200928	2349	7.8	74612.50	34.22	0	1	0
4944079 200928	2349	7.9	74950.00	34.16	0	1	0
4944179 200928	2349	8.0	73225.00	34.18	0	1	0
4944279 200928	2349	8.1	72812.50	34.17	0	1	0
4944379 200928	2349	8.2	74825.00	34.06	0	1	0
4944479 200928	2349	8.3	74912.50	34.07	0	1	0
4944579 200928	2349	8.4	72887.50	34.12	0	1	0
4944679 200928	2349	8.5	76037.50	34.02	0	1	0
4944779 200928	2349	8.6	74387.50	34.01	0	1	0
4944879 200928	2349	8.7	75100.00	34.02	0	1	0
4944979 200928	2349	8.8	74462.50	34.04	0	1	0
4945079 200928	2349	8.9	75137.50	34.03	0	1	0
4945179 200928	2349	9.0	74587.50	34.04	0	1	0
4945279 200928	2349	9.1	75400.00	34.10	0	1	0
4945379 200928	2349	9.2	74487.50	34.22	0	1	0
4945479 200928	2349	9.3	74112.50	34.20	0	1	0
4945589 200928	2349	9.4	73612.50	34.17	0	1	0
4945689 200928	2349	9.5	74025.00	34.20	0	1	0
4945789 200928	2349	9.6	73525.00	34.11	0	1	0
4945889 200928	2349	9.7	75175.00	34.07	0	1	0
4945989 200928	2349	9.8	74262.50	34.07	0	1	0
4946089 200928	2349	9.9	73237.50	34.06	0	1	0
4946188 200928	2349	10.0	74150.00	33.98	0	1	0
4946288 200928	2349	10.1	75725.00	33.96	0	1	0
4946388 200928	2349	10.2	72362.50	33.97	0	1	0
4946488 200928	2349	10.3	72812.50	33.88	0	1	0
4946598 200928	2349	10.4	73725.00	33.82	0	1	0
4946698 200928	2349	10.5	74650.00	33.83	0	1	0
4946798 200928	2349	10.6	75362.50	33.85	0	1	0
4946899 200928	2349	10.7	75887.50	33.94	0	1	0
4946998 200928	2349	10.8	74537.50	33.97	0	1	0
4947099 200928	2349	10.9	74850.00	33.98	0	1	0
4947198 200928	2349	11.0	74600.00	34.05	0	1	0
4947298 200928	2349	11.1	74725.00	34.07	0	1	0
4947398 200928	2349	11.2	76287.50	34.03	0	1	0
4947498 200928	2349	11.3	74662.50	34.20	0	1	0
4947598 200928	2349	11.4	75225.00	34.29	0	1	0
4947698 200928	2349	11.5	72700.00	34.36	0	1	0
4947798 200928	2349	11.6	75400.00	34.27	0	1	0
4947898 200928	2349	11.7	75900.00	34.27	0	1	0
4948008 200928	2349	11.8	75025.00	34.27	0	1	0
4948098 200928	2349	11.9	75475.00	34.29	0	1	0
4948198 200928	2349	12.0	74312.50	34.32	0	1	0
4948298 200928	2349	12.1	73475.00	34.31	0	1	0
4948398 200928	2349	12.2	74275.00	34.25	0	1	0
4948508 200928	2349	12.3	74462.50	34.16	0	1	0
4948608 200928	2349	12.4	74612.50	34.15	0	1	0
4948708 200928	2349	12.5	74725.00	34.12	0	1	0
4948808 200928	2349	12.6	74975.00	34.21	0	1	0
4948908 200928	2349	12.7	76412.50	34.20	0	1	0
4949008 200928	2349	12.8	74987.50	34.22	0	1	0
4949108 200928	2349	12.9	74537.50	34.22	0	1	0
4949208 200928	2349	13.0	75800.00	34.17	0	1	0
4949308 200928	2349	13.1	74875.00	34.24	0	1	0
4949408 200928	2349	13.2	74762.50	34.30	0	1	0
4949508 200928	2349	13.3	72125.00	34.33	0	1	0
4949618 200928	2349	13.4	76725.00	34.22	0	1	0
4949718 200928	2349	13.5	73837.50	34.32	0	1	0
4949818 200928	2349	13.6	75337.50	34.28	0	1	0
4949918 200928	2349	13.7	76462.50	34.29	0	1	0
4950018 200928	2349	13.8	73600.00	34.30	0	1	0
4950118 200928	2349	13.9	73875.00	34.23	0	1	0
4950218 200928	2349	14.0	73187.50	34.20	0	1	0
4950318 200928	2349	14.1	75475.00	34.09	0	1	0
4950418 200928	2349	14.2	74487.50	34.11	0	1	0
4950518 200928	2349	14.3	73700.00	34.10	0	1	0
4950628 200928	2349	14.4	74300.00	34.17	0	1	0
4950728 200928	2349	14.5	74700.00	34.06	0	1	0
4950828 200928	2349	14.6	73800.00	34.10	0	1	0
4950928 200928	2349	14.7	72900.00	34.03	0	1	0
4951028 200928	2349	14.8	73487.50	33.87	0	1	0
4951128 200928	2349	14.9	75050.00	33.87	0	1	0
4951228 200928	2349	15.0	75200.00	33.92	0	1	0
4951328 200928	2349	15.1	73812.50	34.01	0	1	0
4951428 200928	2349	15.2	75950.00	33.93	0	1	0
4951528 200928	2349	15.3	75437.50	34.00	0	1	0
4951628 200928	2349	15.4	75237.50	34.08	0	1	0
4951728 200928	2349	15.5	74200.00	34.12	0	1	0
4951828 200928	2349	15.6	74925.00	34.10	0	1	0
4951928 200928	2349	15.7	74662.50	34.15	0	1	0
4952028 200928	2349	15.8	75000.00	34.23	0	1	0
4952128 200928	2349	15.9	75737.50	34.30	0	1	0
4952227 200928	2349	16.0	74612.50	34.33	0	1	0
4952327 200928	2349	16.1	73900.00	34.30	0	1	0
4952427 200928	2349	16.2	76662.50	34.30	0	1	0
4952527 200928	2349	16.3	74750.00	34.34	0	1	0
4952637 200928	2349	16.4	74525.00	34.31	0	1	0
4952737 200928	2349	16.5	73462.50	34.27	0	1	0
4952837 200928	2349	16.6	74500.00	34.24	0	1	0
4952937 200928	2349	16.7	72700.00	34.22	0	1	0
4953037 200928	2349	16.8	73587.50	34.13	0	1	0
4953137 200928	2349	16.9	75087.50	34.07	0	1	0
4953237 200928	2349	17.0	75525.00	34.04	0	1	0
4953337 200928	2349	17.1	74587.50	34.08	0	1	0
4953437 200928	2349	17.2	74975.00	34.11	0	1	0
4953537 200928	2349	17.3	75212.50	34.04	0	1	0
4953647 200928	2349	17.4	74862.50	34.06	0	1	0
4953747 200928	2349	17.5	74925.00	34.07	0	1	0
4953847 200928	2349	17.6	75075.00	34.14	0	1	0
4953947 200928	2349	17.7	74725.00	34.16	0	1	0
4954047 200928	2349	17.8	74187.50	34.26	0	1	0
4954147 200928	2349	17.9	75562.50	34.28	0	1	0
4954247 200928	2349	18.0	73812.50	34.30	0	1	0
4954347 200928	2349	18.1	74162.50	34.23	0	1	0
4954447 200928	2349	18.2	73450.00	34.21	0	1	0
4954547 200928	2349	18.3	73400.00	34.14	0	1	0
4954647 200928	2349	18.4	74812.50	34.06	0	1	0
4954747 200928	2349	18.5	73737.50	34.06	0	1	0
4954847 200928	2349	18.6	73500.00	34.00	0	1	0
4954947 200928	2349	18.7	75625.00	33.93	0	1	0
4955047 200928	2349	18.8	74225.00	33.97	0	1	0
4955147 200928	2349	18.9	73487.50	33.97	0	1	0
4955247 200928	2349	19.0	73950.00	33.88	0	1	0
4955347 200928	2349	19.1	74587.50	33.89	0	1	0
4955447 200928	2349	19.2	74700.00	33.90	0	1	0
4955547 200928	2349	19.3	74437.50	33.96	0	1	0
4955657 200928	2349	19.4	74000.00	34.01	0	1	0
4955757 200928	2349	19.5	74875.00	33.97	0	1	0
4955857 200928	2349	19.6	73125.00	34.02	0	1	0
4955957 200928	2349	19.7	75262.50	34.01	0	1	0
4956057 200928	2349	19.8	76425.00	33.99	0	1	0
4956157 200928	2349	19.9	74362.50	34.09	0	1	0
4956257 200928	2349	20.0	74000.00	34.13	0	1	0
4956357 200928	2349	20.1	74737.50	34.13	0	1	0
4956457 200928	2349	20.2	74162.50	34.14	0	1	0
4956557 200928	2349	20.3	74375.00	34.11	0	1	0
4956667 200928	2349	20.4	74737.50	34.11	0	1	0
4956767 200928	2349	20.5	74800.00	34.14	0	1	0
4956867 200928	2349	20.6	72125.00	34.14	0	1	0
4956967 200928	2349	20.7	75325.00	34.09	0	1	0
4957067 200928	2349	20.8	74987.50	34.10	0	1	0
4957167 200928	2349	20.9	74575.00	34.03	0	1	0
4957267 200928	2349	21.0	75912.50	34.04	0	1	0
4957367 200928	2349	21.1	74100.00	34.13	0	1	0
4957467 200928	2349	21.2	73337.50	34.10	0	1	0
4957567 200928	2349	21.3	74037.50	34.06	0	1	0
4957667 200928	2349	21.4	75162.50	34.05	0	1	0
4957767 200928	2349	21.5	75362.50	34.07	0	1	0
4957867 200928	2349	21.6	72412.50	34.09	0	1	0
4957967 200928	2349	21.7	74037.50	34.10	0	1	0
4958077 200928	2349	21.8	74287.50	34.05	0	1	0
4958167 200928	2349	21.9	74187.50	34.02	0	1	0
4958267 200928	2349	22.0	74137.50	34.00	0	1	0
4958367 200928	2349	22.1	75600.00	33.92	0	1	0
4958467 200928	2349	22.2	75575.00	33.99	0	1	0
4958576 200928	2349	22.3	75475.00	34.09	0	1	0
4958676 200928	2349	22.4	74062.50	34.15	0	1	0
4958776 200928	2349	22.5	75600.00	34.10	0	1	0
4958876 200928	2349	22.6	75200.00	34.11	0	1	0
4958976 200928	2349	22.7	74700.00	34.24	0	1	0
4959076 200928	2349	22.8	75125.00	34.27	0	1	0
4959176 200928	2349	22.9	73175.00	34.30	0	1	0
4959277 200928	2349	23.0	74512.50	34.26	0	1	0
4959376 200928	2349	23.1	74662.50	34.28	0	1	0
4959476 200928	2349	23.2	75012.50	34.23	0	1	0
4959577 200928	2349	23.3	74187.50	34.21	0	1	0
4959687 200928	2349	23.4	73050.00	34.15	0	1	0
4959787 200928	2349	23.5	73712.50	34.11	0	1	0
4959886 200928	2349	23.6	75350.00	34.02	0	1	0
4959986 200928	2349	23.7	74162.50	34.03	0	1	0
5000086 200928	2349	23.8	74837.50	34.00	0	1	0
5000186 200928	2349	23.9	73500.00	33.99	0	1	0
5000286 200928	2349	24.0	74625.00	34.00	0	1	0
5000386 200928	2349	24.1	74175.00	34.01	0	1	0
5000486 200928	2349	24.2	75237.50	33.99	0	1	0
5000586 200928	2349	24.3	73912.50	34.00	0	1	0
5000696 200928	2349	24.4	72025.00	33.99	0	1	0
5000796 200928	2349	24.5	74525.00	33.94	0	1	0
5000896 200928	2349	24.6	73950.00	33.98	0	1	0
5000996 200928	2349	24.7	73700.00	33.91	0	1	0
5001096 200928	2349	24.8	73750.00	33.89	0	1	0
5001196 200928	2349	24.9	73287.50	33.84	0	1	0
5001296 200928	2349	25.0	74625.00	33.83	0	1	0
5001396 200928	2349	25.1	76000.00	33.83	0	1	0
5001496 200928	2349	25.2	74050.00	33.92	0	1	0
5001596 200928	2349	25.3	75550.00	33.86	0	1	0
5001696 200928	2349	25.4	73175.00	33.94	0	1	0
5001796 200928	2349	25.5	73887.50	33.99	0	1	0
5001896 200928	2349	25.6	76287.50	33.96	0	1	0
5001996 200928	2349	25.7	75312.50	34.06	0	1	0
5002096 200928	2349	25.8	75625.00	34.14	0	1	0
5002196 200928	2349	25.9	73087.50	34.22	0	1	0
5002296 200928	2349	26.0	73662.50	34.21	0	1	0
5002395 200928	2349	26.1	75150.00	34.17	0	1	0
5002495 200928	2349	26.2	75062.50	34.13	0	1	0
5002595 200928	2349	26.3	73200.00	34.18	0	1	0
5002705 200928	2349	26.4	74925.00	34.07	0	1	0
5002805 200928	2349	26.5	74400.00	34.15	0	1	0
5002905 200928	2349	26.6	74900.00	34.17	0	1	0
5003005 200928	2349	26.7	75750.00	34.11	0	1	0
5003105 200928	2349	26.8	72975.00	34.13	0	1	0
5003205 200928	2349	26.9	76112.50	34.01	0	1	0
5003305 200928	2349	27.0	75200.00	34.15	0	1	0
5003405 200928	2349	27.1	72975.00	34.22	0	1	0
5003505 200928	2349	27.2	75950.00	34.12	0	1	0
5003605 200928	2349	27.3	75137.50	34.16	0	1	0
5003715 200928	2349	27.4	76437.50	34.24	0	1	0
5003815 200928	2349	27.5	75312.50	34.31	0	1	0
5003915 200928	2349	27.6	73575.00	34.35	0	1	0
5004015 200928	2349	27.7	74212.50	34.29	0	1	0
5004115 200928	2349	27.8	75112.50	34.22	0	1	0
5004215 200928	2349	27.9	73787.50	34.32	0	1	0
5004315 200928	2349	28.0	74962.50	34.22	0	1	0
5004415 200928	2349	28.1	74912.50	34.21	0	1	0
5004515 200928	2349	28.2	72662.50	34.29	0	1	0
5004615 200928	2349	28.3	75012.50	34.15	0	1	0
5004715 200928	2349	28.4	74237.50	34.14	0	1	0
5004815 200928	2349	28.5	72775.00	34.04	0	1	0
5004915 200928	2349	28.6	76225.00	33.93	0	1	0
5005015 200928	2349	28.7	74987.50	34.05	0	1	0
5005124 200928	2349	28.8	74537.50	34.08	0	1	0
5005214 200928	2349	28.9	73512.50	34.05	0	1	0
5005314 200928	2349	29.0	74150.00	34.04	0	1	0
5005414 200928	2349	29.1	74637.50	34.01	0	1	0
5005514 200928	2349	29.2	74225.00	33.99	0	1	0
5005624 200928	2349	29.3	73312.50	34.06	0	1	0
5005724 200928	2349	29.4	73437.50	33.99	0	1	0
5005824 200928	2349	29.5	74887.50	33.95	0	1	0
5005924 200928	2349	29.6	71700.00	34.05	0	1	0
5006024 200928	2349	29.7	74925.00	33.84	0	1	0
5006124 200928	2349	29.8	73262.50	33.84	0	1	0
5006224 200928	2349	29.9	75437.50	33.78	0	1	0
5006324 200928	2349	30.0	75625.00	33.87	0	1	0
5006424 200928	2349	30.1	74187.50	33.94	0	1	0
5006524 200928	2349	30.2	74662.50	33.92	0	1	0
5006624 200928	2349	30.3	74325.00	33.93	0	1	0
5006724 200928	2349	30.4	75237.50	33.98	0	1	0
5006834 200928	2349	30.5	73450.00	34.06	0	1	0
5006934 200928	2349	30.6	75112.50	34.00	0	1	0
5007034 200928	2349	30.7	75025.00	34.15	0	1	0
5007134 200928	2349	30.8	74475.00	34.15	0	1	0
5007234 200928	2349	30.9	75137.50	34.21	0	1	0
5007334 200928	2349	31.0	74475.00	34.20	0	1	0
5007434 200928	2349	31.1	74262.50	34.14	0	1	0
5007534 200928	2349	31.2	76650.00	34.15	0	1	0
5007634 200928	2349	31.3	74125.00	34.24	0	1	0
5007734 200928	2349	31.4	74500.00	34.23	0	1	0
5007844 200928	2349	31.5	72125.00	34.19	0	1	0
5007943 200928	2349	31.6	74537.50	34.13	0	1	0
5008043 200928	2349	31.7	73812.50	34.11	0	1	0
5008143 200928	2349	31.8	74712.50	34.05	0	1	0
5008243 200928	2349	31.9	74025.00	34.07	0	1	0
5008343 200928	2349	32.0	74325.00	34.02	0	1	0
5008443 200928	2349	32.1	74050.00	34.01	0	1	0
5008543 200928	2349	32.2	73637.50	34.00	0	1	0
5008643 200928	2349	32.3	73612.50	33.86	0	1	0
5008743 200928	2349	32.4	75087.50	33.84	0	1	0
5008843 200928	2349	32.5	74200.00	33.87	0	1	0
5008943 200928	2349	32.6	75075.00	33.96	0	1	0
5009043 200928	2349	32.7	73912.50	33.98	0	1	0
5009143 200928	2349	32.8	73512.50	33.99	0	1	0
5009243 200928	2349	32.9	75637.50	33.93	0	1	0
5009343 200928	2349	33.0	73250.00	34.01	0	1	0
5009443 200928	2349	33.1	74150.00	33.96	0	1	0
5009543 200928	2349	33.2	73450.00	33.96	0	1	0
5009643 200928	2349	33.3	75575.00	33.95	0	1	0
5009743 200928	2349	33.4	73800.00	34.04	0	1	0
5009853 200928	2349	33.5	74975.00	33.99	0	1	0
5009953 200928	2349	33.6	75987.50	34.02	0	1	0
5010053 200928	2349	33.7	74912.50	34.06	0	1	0
5010152 200928	2349	33.8	74775.00	34.11	0	1	0
5010252 200928	2349	33.9	76212.50	34.16	0	1	0
5010352 200928	2349	34.0	73112.50	34.19	0	1	0
5010452 200928	2349	34.1	75262.50	34.18	0	1	0
5010552 200928	2349	34.2	75550.00	34.23	0	1	0
5010652 200928	2349	34.3	73925.00	34.33	0	1	0
5010752 200928	2349	34.4	73300.00	34.25	0	1	0
5010862 200928	2349	34.5	74125.00	34.23	0	1	0
5010962 200928	2349	34.6	71937.50	34.19	0	1	0
5011062 200928	2349	34.7	74037.50	34.01	0	1	0
5011162 200928	2349	34.8	73625.00	33.97	0	1	0
5011262 200928	2349	34.9	73562.50	33.92	0	1	0
5011362 200928	2349	35.0	74137.50	33.80	0	1	0
5011462 200928	2349	35.1	74262.50	33.85	0	1	0
5011562 200928	2349	35.2	75350.00	33.80	0	1	0
5011662 200928	2349	35.3	74725.00	33.79	0	1	0
5011762 200928	2349	35.4	74862.50	33.83	0	1	0
5011862 200928	2349	35.5	76250.00	33.90	0	1	0
5011972 200928	2349	35.6	74150.00	33.99	0	1	0
5012062 200928	2349	35.7	75037.50	34.09	0	1	0
5012172 200928	2349	35.8	75637.50	34.14	0	1	0
5012272 200928	2349	35.9	73975.00	34.23	0	1	0
5012362 200928	2349	36.0	74162.50	34.25	0	1	0
5012472 200928	2349	36.1	74925.00	34.25	0	1	0
5012561 200928	2349	36.2	74187.50	34.28	0	1	0
5012671 200928	2349	36.3	75700.00	34.23	0	1	0
5012771 200928	2349	36.4	73762.50	34.27	0	1	0
5012871 200928	2349	36.5	73862.50	34.22	0	1	0
5012971 200928	2349	36.6	74700.00	34.11	0	1	0
5013071 200928	2349	36.7	75100.00	34.14	0	1	0
5013171 200928	2349	36.8	75050.00	34.14	0	1	0
5013271 200928	2349	36.9	74900.00	34.11	0	1	0
5013371 200928	2349	37.0	76712.50	34.16	0	1	0
5013471 200928	2349	37.1	73875.00	34.27	0	1	0
5013571 200928	2349	37.2	73725.00	34.22	0	1	0
5013671 200928	2349	37.3	72650.00	34.20	0	1	0
5013771 200928	2349	37.4	73875.00	34.07	0	1	0
5013881 200928	2349	37.5	76512.50	34.07	0	1	0
5013981 200928	2349	37.6	76037.50	34.19	0	1	0
5014081 200928	2349	37.7	73912.50	34.25	0	1	0
5014181 200928	2349	37.8	73700.00	34.20	0	1	0
5014281 200928	2349	37.9	76025.00	34.14	0	1	0
5014381 200928	2349	38.0	73962.50	34.19	0	1	0
5014481 200928	2349	38.1	77125.00	34.06	0	1	0
5014581 200928	2349	38.2	74137.50	34.21	0	1	0
5014681 200928	2349	38.3	74550.00	34.23	0	1	0
5014781 200928	2349	38.4	72737.50	34.31	0	1	0
5014891 200928	2349	38.5	74187.50	34.26	0	1	0
5014991 200928	2349	38.6	74912.50	34.16	0	1	0
5015091 200928	2349	38.7	75050.00	34.11	0	1	0
5015191 200928	2349	38.8	76362.50	34.16	0	1	0
5015291 200928	2349	38.9	73625.00	34.28	0	1	0
5015391 200928	2349	39.0	74587.50	34.17	0	1	0
5015491 200928	2349	39.1	74337.50	34.20	0	1	0
5015591 200928	2349	39.2	74450.00	34.07	0	1	0
5015691 200928	2349	39.3	75325.00	34.09	0	1	0
5015791 200928	2349	39.4	74212.50	34.12	0	1	0
5015891 200928	2349	39.5	74525.00	34.19	0	1	0
5015991 200928	2349	39.6	75812.50	34.20	0	1	0
5016091 200928	2349	39.7	74562.50	34.24	0	1	0
5016191 200928	2349	39.8	74362.50	34.22	0	1	0
5016291 200928	2349	39.9	74250.00	34.13	0	1	0
5016390 200928	2349	40.0	75112.50	34.16	0	1	0
5016490 200928	2349	40.1	74475.00	34.18	0	1	0
5016590 200928	2349	40.2	74762.50	34.19	0	1	0
5016701 200928	2349	40.3	73362.50	34.20	0	1	0
5016790 200928	2349	40.4	76900.00	34.11	0	1	0
5016900 200928	2349	40.5	75837.50	34.24	0	1	0
5017000 200928	2349	40.6	73800.00	34.29	0	1	0
5017100 200928	2349	40.7	74400.00	34.20	0	1	0
5017200 200928	2349	40.8	74300.00	34.20	0	1	0
5017300 200928	2349	40.9	75050.00	34.19	0	1	0
5017400 200928	2349	41.0	75212.50	34.23	0	1	0
5017500 200928	2349	41.1	75087.50	34.23	0	1	0
5017600 200928	2349	41.2	72612.50	34.26	0	1	0
5017700 200928	2349	41.3	75875.00	34.17	0	1	0
5017800 200928	2349	41.4	76337.50	34.28	0	1	0
5017910 200928	2349	41.5	72425.00	34.25	0	1	0
5018010 200928	2349	41.6	74025.00	34.10	0	1	0
5018110 200928	2349	41.7	74325.00	34.11	0	1	0
5018210 200928	2349	41.8	74437.50	34.11	0	1	0
5018310 200928	2349	41.9	74387.50	34.11	0	1	0
5018410 200928	2349	42.0	75400.00	34.08	0	1	0
5018510 200928	2349	42.1	75337.50	34.09	0	1	0
5018610 200928	2349	42.2	73600.00	34.10	0	1	0
5018710 200928	2349	42.3	75137.50	34.15	0	1	0
5018810 200928	2349	42.4	74112.50	34.11	0	1	0
5018910 200928	2349	42.5	77925.00	34.01	0	1	0
5019020 200928	2349	42.6	74787.50	34.26	0	1	0
5019110 200928	2349	42.7	74387.50	34.30	0	1	0
5019220 200928	2349	42.8	74325.00	34.30	0	1	0
5019320 200928	2349	42.9	73512.50	34.29	0	1	0
5019410 200928	2349	43.0	74825.00	34.25	0	1	0
5019520 200928	2349	43.1	75037.50	34.23	0	1	0
5019620 200928	2349	43.2	73325.00	34.21	0	1	0
5019720 200928	2349	43.3	76687.50	34.20	0	1	0
5019820 200928	2349	43.4	75450.00	34.27	0	1	0
5019919 200928	2349	43.5	74137.50	34.33	0	1	0
5020019 200928	2349	43.6	74362.50	34.16	0	1	0
5020119 200928	2349	43.7	76462.50	34.14	0	1	0
5020219 200928	2349	43.8	73450.00	34.24	0	1	0
5020319 200928	2349	43.9	75975.00	34.20	0	1	0
5020419 200928	2349	44.0	72525.00	34.31	0	1	0
5020519 200928	2349	44.1	73975.00	34.20	0	1	0
5020619 200928	2349	44.2	75062.50	34.16	0	1	0
5020719 200928	2349	44.3	75650.00	34.23	0	1	0
5020819 200928	2349	44.4	74950.00	34.19	0	1	0
5020929 200928	2349	44.5	72787.50	34.16	0	1	0
5021029 200928	2349	44.6	74075.00	34.10	0	1	0
5021129 200928	2349	44.7	75787.50	34.09	0	1	0
5021229 200928	2349	44.8	75450.00	34.06	0	1	0
5021329 200928	2349	44.9	76112.50	34.15	0	1	0
5021429 200928	2349	45.0	74787.50	34.16	0	1	0
5021529 200928	2349	45.1	74575.00	34.26	0	1	0
5021629 200928	2349	45.2	76212.50	34.29	0	1	0
5021729 200928	2349	45.3	74275.00	34.34	0	1	0
5021829 200928	2349	45.4	74062.50	34.28	0	1	0
5021939 200928	2349	45.5	75612.50	34.24	0	1	0
5022039 200928	2349	45.6	72787.50	34.36	0	1	0
5022139 200928	2349	45.7	75900.00	34.30	0	1	0
5022239 200928	2349	45.8	73375.00	34.31	0	1	0
5022339 200928	2349	45.9	72512.50	34.22	0	1	0
5022439 200928	2349	46.0	73237.50	34.05	0	1	0
5022539 200928	2349	46.1	72800.00	33.98	0	1	0
5022639 200928	2349	46.2	74462.50	33.90	0	1	0
5022739 200928	2349	46.3	75012.50	33.83	0	1	0
5022839 200928	2349	46.4	72937.50	33.86	0	1	0
5022939 200928	2349	46.5	75800.00	33.81	0	1	0
5023039 200928	2349	46.6	74150.00	33.82	0	1	0
5023139 200928	2349	46.7	76025.00	33.88	0	1	0
5023239 200928	2349	46.8	74450.00	33.88	0	1	0
5023339 200928	2349	46.9	74550.00	33.93	0	1	0
5023439 200928	2349	47.0	75437.50	34.02	0	1	0
5023539 200928	2349	47.1	75125.00	34.12	0	1	0
5023638 200928	2349	47.2	76487.50	34.23	0	1	0
5023738 200928	2349	47.3	74762.50	34.32	0	1	0
5023838 200928	2349	47.4	72900.00	34.31	0	1	0
5023948 200928	2349	47.5	75387.50	34.31	0	1	0
5024049 200928	2349	47.6	73800.00	34.29	0	1	0
5024149 200928	2349	47.7	75650.00	34.27	0	1	0
5024249 200928	2349	47.8	72875.00	34.25	0	1	0
5024349 200928	2349	47.9	75962.50	34.18	0	1	0
5024449 200928	2349	48.0	73225.00	34.25	0	1	0
5024549 200928	2349	48.1	74137.50	34.15	0	1	0
5024649 200928	2349	48.2	74925.00	34.10	0	1	0
5024749 200928	2349	48.3	73912.50	34.03	0	1	0
5024849 200928	2349	48.4	74287.50	33.99	0	1	0
5024959 200928	2349	48.5	75400.00	34.06	0	1	0
5025059 200928	2349	48.6	75387.50	34.06	0	1	0
5025158 200928	2349	48.7	74500.00	34.13	0	1	0
5025259 200928	2349	48.8	74462.50	34.08	0	1	0
5025358 200928	2349	48.9	75687.50	34.15	0	1	0
5025458 200928	2349	49.0	74950.00	34.14	0	1	0
5025558 200928	2349	49.1	73525.00	34.21	0	1	0
5025658 200928	2349	49.2	73387.50	34.19	0	1	0
5025758 200928	2349	49.3	75187.50	34.12	0	1	0
5025858 200928	2349	49.4	74562.50	34.17	0	1	0
5025958 200928	2349	49.5	75287.50	34.19	0	1	0
5026058 200928	2349	49.6	73400.00	34.18	0	1	0
5026158 200928	2349	49.7	76287.50	34.09	0	1	0
5026268 200928	2349	49.8	73837.50	34.17	0	1	0
5026358 200928	2349	49.9	76437.50	34.15	0	1	0
5026458 200928	2349	50.0	74825.00	34.18	0	1	0
5026558 200928	2349	50.1	74437.50	34.17	0	1	0
5026658 200928	2349	50.2	75675.00	34.21	0	1	0
5026768 200928	2349	50.3	74212.50	34.32	0	1	0
5026858 200928	2349	50.4	76287.50	34.27	0	1	0
5026968 200928	2349	50.5	73475.00	34.35	0	1	0
5027068 200928	2349	50.6	74112.50	34.27	0	1	0
5027168 200928	2349	50.7	73950.00	34.30	0	1	0
5027268 200928	2349	50.8	75012.50	34.20	0	1	0
5027368 200928	2349	50.9	74662.50	34.25	0	1	0
5027468 200928	2349	51.0	76487.50	34.17	0	1	0
5027568 200928	2349	51.1	73687.50	34.24	0	1	0
5027668 200928	2349	51.2	74812.50	34.21	0	1	0
5027768 200928	2349	51.3	74787.50	34.17	0	1	0
5027868 200928	2349	51.4	73712.50	34.20	0	1	0
5027978 200928	2349	51.5	76237.50	34.08	0	1	0
5028078 200928	2349	51.6	75200.00	34.21	0	1	0
5028178 200928	2349	51.7	74250.00	34.25	0	1	0
5028278 200928	2349	51.8	73487.50	34.27	0	1	0
5028378 200928	2349	51.9	73862.50	34.20	0	1	0
5028478 200928	2349	52.0	74375.00	34.16	0	1	0
5028577 200928	2349	52.1	73762.50	34.07	0	1	0
5028677 200928	2349	52.2	74625.00	34.07	0	1	0
5028777 200928	2349	52.3	74025.00	34.06	0	1	0
5028877 200928	2349	52.4	74500.00	34.03	0	1	0
5028987 200928	2349	52.5	73075.00	34.06	0	1	0
5029087 200928	2349	52.6	73937.50	33.92	0	1	0
5029187 200928	2349	52.7	73850.00	33.87	0	1	0
5029287 200928	2349	52.8	75025.00	33.85	0	1	0
5029387 200928	2349	52.9	76175.00	33.92	0	1	0
5029487 200928	2349	53.0	75587.50	34.02	0	1	0
5029587 200928	2349	53.1	76262.50	34.08	0	1	0
5029687 200928	2349	53.2	73625.00	34.19	0	1	0
5029787 200928	2349	53.3	76937.50	34.14	0	1	0
5029887 200928	2349	53.4	74950.00	34.27	0	1	0
5029987 200928	2349	53.5	75212.50	34.29	0	1	0
5030087 200928	2349	53.6	74775.00	34.39	0	1	0
5030187 200928	2349	53.7	73162.50	34.43	0	1	0
5030287 200928	2349	53.8	73437.50	34.40	0	1	0
5030387 200928	2349	53.9	73312.50	34.33	0	1	0
5030487 200928	2349	54.0	75050.00	34.20	0	1	0
5030587 200928	2349	54.1	74337.50	34.17	0	1	0
5030687 200928	2349	54.2	75800.00	34.09	0	1	0
5030786 200928	2349	54.3	75912.50	34.18	0	1	0
5030886 200928	2349	54.4	74375.00	34.14	0	1	0
5030996 200928	2349	54.5	75050.00	34.11	0	1	0
5031097 200928	2349	54.6	73875.00	34.10	0	1	0
5031196 200928	2349	54.7	73975.00	34.06	0	1	0
5031296 200928	2349	54.8	75925.00	34.10	0	1	0
5031397 200928	2349	54.9	74200.00	34.21	0	1	0
5031496 200928	2349	55.0	74037.50	34.25	0	1	0
5031596 200928	2349	55.1	74975.00	34.21	0	1	0
5031696 200928	2349	55.2	74612.50	34.24	0	1	0
5031796 200928	2349	55.3	74237.50	34.18	0	1	0
5031896 200928	2349	55.4	73800.00	34.11	0	1	0
5032006 200928	2349	55.5	73237.50	34.08	0	1	0
5032106 200928	2349	55.6	75175.00	34.00	0	1	0
5032206 200928	2349	55.7	75475.00	34.06	0	1	0
5032306 200928	2349	55.8	74537.50	34.13	0	1	0
5032406 200928	2349	55.9	74362.50	34.06	0	1	0
5032506 200928	2349	56.0	75737.50	34.07	0	1	0
5032606 200928	2349	56.1	75275.00	34.15	0	1	0
5032706 200928	2349	56.2	73637.50	34.16	0	1	0
5032806 200928	2349	56.3	73200.00	34.12	0	1	0
5032906 200928	2349	56.4	74925.00	34.07	0	1	0
5033006 200928	2349	56.5	74425.00	34.12	0	1	0
5033116 200928	2349	56.6	76337.50	34.17	0	1	0
5033206 200928	2349	56.7	75237.50	34.23	0	1	0
5033316 200928	2349	56.8	74725.00	34.22	0	1	0
5033416 200928	2349	56.9	73875.00	34.22	0	1	0
5033506 200928	2349	57.0	74362.50	34.20	0	1	0
5033616 200928	2349	57.1	74212.50	34.14	0	1	0
5033706 200928	2349	57.2	75700.00	34.09	0	1	0
5033815 200928	2349	57.3	74800.00	34.19	0	1	0
5033915 200928	2349	57.4	74450.00	34.26	0	1	0
5034015 200928	2349	57.5	76525.00	34.24	0	1	0
5034115 200928	2349	57.6	73800.00	34.33	0	1	0
5034215 200928	2349	57.7	72800.00	34.22	0	1	0
5034315 200928	2349	57.8	73125.00	34.11	0	1	0
5034415 200928	2349	57.9	75937.50	34.03	0	1	0
5034515 200928	2349	58.0	74662.50	34.13	0	1	0
5034615 200928	2349	58.1	74125.00	34.14	0	1	0
5034715 200928	2349	58.2	74500.00	34.14	0	1	0
5034815 200928	2349	58.3	72150.00	34.08	0	1	0
5034915 200928	2349	58.4	75637.50	33.96	0	1	0
5035025 200928	2349	58.5	73987.50	34.02	0	1	0
5035125 200928	2349	58.6	74162.50	33.90	0	1	0
5035225 200928	2349	58.7	75850.00	33.92	0	1	0
5035325 200928	2349	58.8	76675.00	34.06	0	1	0
5035425 200928	2349	58.9	74050.00	34.22	0	1	0
5035525 200928	2349	59.0	77262.50	34.13	0	1	0
5035625 200928	2349	59.1	74712.50	34.25	0	1	0
5035725 200928	2349	59.2	74337.50	34.27	0	1	0
5035825 200928	2349	59.3	73425.00	34.27	0	1	0
5035925 200928	2349	59.4	75412.50	34.32	0	1	0
5036035 200928	2349	59.5	74800.00	34.31	0	1	0
5036135 200928	2349	59.6	73437.50	34.35	0	1	0
5036235 200928	2349	59.7	74162.50	34.32	0	1	0
5036335 200928	2349	59.8	75712.50	34.24	0	1	0
5036435 200928	2349	59.9	73687.50	34.20	0	1	0
5036526 200928	2350	0.0	73112.50	34.18	0	1	0
5036636 200928	2350	0.1	74225.00	34.00	0	1	0
5036726 200928	2350	0.2	73200.00	33.97	0	1	0
5036836 200928	2350	0.3	75337.50	33.92	0	1	0
5036926 200928	2350	0.4	73425.00	34.01	0	1	0
5037036 200928	2350	0.5	76037.50	33.92	0	1	0
5037136 200928	2350	0.6	75300.00	33.98	0	1	0
5037236 200928	2350	0.7	73650.00	34.06	0	1	0
5037336 200928	2350	0.8	75112.50	34.04	0	1	0
5037436 200928	2350	0.9	73550.00	34.01	0	1	0
5037536 200928	2350	1.0	71425.00	34.00	0	1	0
5037636 200928	2350	1.1	73375.00	33.93	0	1	0
5037736 200928	2350	1.2	76337.50	33.89	0	1	0
5037836 200928	2350	1.3	72562.50	34.03	0	1	0
5037936 200928	2350	1.4	73962.50	33.90	0	1	0
5038046 200928	2350	1.5	75900.00	33.93	0	1	0
5038145 200928	2350	1.6	72600.00	33.92	0	1	0
5038245 200928	2350	1.7	74375.00	33.80	0	1	0
5038345 200928	2350	1.8	73375.00	33.83	0	1	0
5038445 200928	2350	1.9	76025.00	33.76	0	1	0
5038545 200928	2350	2.0	74187.50	33.87	0	1	0
5038645 200928	2350	2.1	72900.00	33.99	0	1	0
5038745 200928	2350	2.2	74162.50	33.97	0	1	0
5038845 200928	2350	2.3	74775.00	33.87	0	1	0
5038945 200928	2350	2.4	75675.00	33.97	0	1	0
5039055 200928	2350	2.5	73987.50	34.05	0	1	0
5039155 200928	2350	2.6	73587.50	33.96	0	1	0
5039255 200928	2350	2.7	75050.00	34.01	0	1	0
5039355 200928	2350	2.8	74325.00	34.04	0	1	0
5039455 200928	2350	2.9	72512.50	34.08	0	1	0
5039555 200928	2350	3.0	75725.00	33.92	0	1	0
5039655 200928	2350	3.1	74950.00	33.99	0	1	0
5039755 200928	2350	3.2	74625.00	34.08	0	1	0
5039855 200928	2350	3.3	73550.00	34.10	0	1	0
5039955 200928	2350	3.4	74937.50	34.05	0	1	0
5040055 200928	2350	3.5	75837.50	34.02	0	1	0
5040155 200928	2350	3.6	75012.50	34.10	0	1	0
5040255 200928	2350	3.7	74400.00	34.16	0	1	0
5040355 200928	2350	3.8	74775.00	34.13	0	1	0
5040455 200928	2350	3.9	73300.00	34.15	0	1	0
5040555 200928	2350	4.0	74675.00	34.19	0	1	0
5040655 200928	2350	4.1	73637.50	34.14	0	1	0
5040755 200928	2350	4.2	73075.00	34.08	0	1	0
5040855 200928	2350	4.3	74487.50	34.01	0	1	0
5040955 200928	2350	4.4	72325.00	34.06	0	1	0
5041065 200928	2350	4.5	73937.50	33.94	0	1	0
5041165 200928	2350	4.6	76450.00	33.85	0	1	0
5041265 200928	2350	4.7	73725.00	33.92	0	1	0
5041365 200928	2350	4.8	74450.00	33.89	0	1	0
5041465 200928	2350	4.9	74337.50	33.87	0	1	0
5041565 200928	2350	5.0	75962.50	33.92	0	1	0
5041665 200928	2350	5.1	76162.50	33.98	0	1	0
5041765 200928	2350	5.2	73800.00	34.09	0	1	0
5041865 200928	2350	5.3	74612.50	34.12	0	1	0
5041965 200928	2350	5.4	74375.00	34.13	0	1	0
5042075 200928	2350	5.5	75237.50	34.22	0	1	0
5042175 200928	2350	5.6	74425.00	34.28	0	1	0
5042275 200928	2350	5.7	75100.00	34.19	0	1	0
5042374 200928	2350	5.8	73212.50	34.25	0	1	0
5042474 200928	2350	5.9	75137.50	34.20	0	1	0
5042574 200928	2350	6.0	72975.00	34.23	0	1	0
5042674 200928	2350	6.1	75362.50	34.10	0	1	0
5042774 200928	2350	6.2	74200.00	34.06	0	1	0
5042874 200928	2350	6.3	74050.00	34.08	0	1	0
5042974 200928	2350	6.4	76312.50	34.05	0	1	0
5043074 200928	2350	6.5	73675.00	34.14	0	1	0
5043174 200928	2350	6.6	75112.50	34.07	0	1	0
5043274 200928	2350	6.7	77712.50	34.10	0	1	0
5043384 200928	2350	6.8	74975.00	34.22	0	1	0
5043474 200928	2350	6.9	74512.50	34.30	0	1	0
5043574 200928	2350	7.0	74237.50	34.27	0	1	0
5043674 200928	2350	7.1	75125.00	34.33	0	1	0
5043774 200928	2350	7.2	75375.00	34.32	0	1	0
5043884 200928	2350	7.3	76550.00	34.37	0	1	0
5043974 200928	2350	7.4	73525.00	34.48	0	1	0
5044084 200928	2350	7.5	74762.50	34.36	0	1	0
5044184 200928	2350	7.6	75700.00	34.40	0	1	0
5044284 200928	2350	7.7	74612.50	34.43	0	1	0
5044384 200928	2350	7.8	74287.50	34.29	0	1	0
5044484 200928	2350	7.9	72525.00	34.26	0	1	0
5044584 200928	2350	8.0	74150.00	34.17	0	1	0
5044684 200928	2350	8.1	73412.50	34.17	0	1	0
5044784 200928	2350	8.2	73850.00	34.09	0	1	0
5044884 200928	2350	8.3	74925.00	34.02	0	1	0
5044984 200928	2350	8.4	74312.50	33.95	0	1	0
5045094 200928	2350	8.5	76650.00	33.98	0	1	0
5045194 200928	2350	8.6	75137.50	34.07	0	1	0
5045294 200928	2350	8.7	74912.50	34.04	0	1	0
5045394 200928	2350	8.8	73487.50	34.06	0	1	0
5045494 200928	2350	8.9	74812.50	34.02	0	1	0
5045594 200928	2350	9.0	75162.50	34.12	0	1	0
5045694 200928	2350	9.1	73887.50	34.17	0	1	0
5045794 200928	2350	9.2	74237.50	34.19	0	1	0
5045894 200928	2350	9.3	75175.00	34.21	0	1	0
5045994 200928	2350	9.4	72862.50	34.22	0	1	0
5046104 200928	2350	9.5	75362.50	34.15	0	1	0
5046203 200928	2350	9.6	74712.50	34.10	0	1	0
5046303 200928	2350	9.7	75575.00	34.08	0	1	0
5046403 200928	2350	9.8	73587.50	34.11	0	1	0
5046503 200928	2350	9.9	74650.00	34.11	0	1	0
5046603 200928	2350	10.0	74262.50	34.10	0	1	0
5046703 200928	2350	10.1	74237.50	34.06	0	1	0
5046803 200928	2350	10.2	75512.50	34.08	0	1	0
5046902 200928	2350	10.3	74125.00	34.14	0	1	0
5047002 200928	2350	10.4	74825.00	34.09	0	1	0
5047103 200928	2350	10.5	73812.50	34.18	0	1	0
5047202 200928	2350	10.6	75025.00	34.11	0	1	0
5047302 200928	2350	10.7	74375.00	34.12	0	1	0
5047412 200928	2350	10.8	73375.00	34.07	0	1	0
5047502 200928	2350	10.9	72975.00	34.06	0	1	0
5047602 200928	2350	11.0	75000.00	33.98	0	1	0
5047702 200928	2350	11.1	74962.50	34.02	0	1	0
5047802 200928	2350	11.2	74000.00	34.05	0	1	0
5047912 200928	2350	11.3	75000.00	33.98	0	1	0
5048002 200928	2350	11.4	73987.50	34.02	0	1	0
5048112 200928	2350	11.5	75862.50	33.98	0	1	0
5048212 200928	2350	11.6	75937.50	34.08	0	1	0
5048312 200928	2350	11.7	72612.50	34.12	0	1	0
5048412 200928	2350	11.8	74312.50	34.04	0	1	0
5048512 200928	2350	11.9	73587.50	34.08	0	1	0
5048612 200928	2350	12.0	75475.00	34.11	0	1	0
5048712 200928	2350	12.1	74137.50	34.13	0	1	0
5048812 200928	2350	12.2	74212.50	34.09	0	1	0
5048912 200928	2350	12.3	73687.50	34.10	0	1	0
5049012 200928	2350	12.4	74337.50	34.04	0	1	0
5049121 200928	2350	12.5	74025.00	34.06	0	1	0
5049222 200928	2350	12.6	73925.00	33.97	0	1	0
5049321 200928	2350	12.7	73587.50	33.88	0	1	0
5049421 200928	2350	12.8	74975.00	33.93	0	1	0
5049521 200928	2350	12.9	74800.00	33.96	0	1	0
5049621 200928	2350	13.0	74487.50	34.01	0	1	0
5049721 200928	2350	13.1	74662.50	33.97	0	1	0
5049821 200928	2350	13.2	73800.00	33.99	0	1	0
5049921 200928	2350	13.3	74275.00	33.97	0	1	0
5050022 200928	2350	13.4	76175.00	34.00	0	1	0
5050131 200928	2350	13.5	73812.50	34.08	0	1	0
5050231 200928	2350	13.6	74250.00	34.07	0	1	0
5050331 200928	2350	13.7	71662.50	34.09	0	1	0
5050431 200928	2350	13.8	74200.00	34.00	0	1	0
5050531 200928	2350	13.9	73587.50	33.97	0	1	0
5050631 200928	2350	14.0	74187.50	33.91	0	1	0
5050731 200928	2350	14.1	74862.50	33.90	0	1	0
5050831 200928	2350	14.2	76962.50	33.91	0	1	0
5050931 200928	2350	14.3	75550.00	34.05	0	1	0
5051031 200928	2350	14.4	75100.00	34.11	0	1	0
5051131 200928	2350	14.5	75475.00	34.06	0	1	0
5051231 200928	2350	14.6	75787.50	34.13	0	1	0
5051331 200928	2350	14.7	73225.00	34.20	0	1	0
5051431 200928	2350	14.8	76000.00	34.27	0	1	0
5051531 200928	2350	14.9	73825.00	34.35	0	1	0
5051631 200928	2350	15.0	73100.00	34.36	0	1	0
5051731 200928	2350	15.1	74625.00	34.31	0	1	0
5051831 200928	2350	15.2	73062.50	34.30	0	1	0
5051931 200928	2350	15.3	75175.00	34.13	0	1	0
5052031 200928	2350	15.4	74362.50	34.11	0	1	0
5052141 200928	2350	15.5	73850.00	34.08	0	1	0
5052241 200928	2350	15.6	73050.00	34.01	0	1	0
5052341 200928	2350	15.7	74175.00	33.88	0	1	0
5052441 200928	2350	15.8	73937.50	33.93	0	1	0
5052541 200928	2350	15.9	72075.00	33.83	0	1	0
5052641 200928	2350	16.0	74162.50	33.75	0	1	0
5052740 200928	2350	16.1	74950.00	33.80	0	1	0
5052840 200928	2350	16.2	76212.50	33.82	0	1	0
5052940 200928	2350	16.3	75437.50	33.96	0	1	0
5053040 200928	2350	16.4	74337.50	33.97	0	1	0
5053150 200928	2350	16.5	73862.50	33.97	0	1	0
5053250 200928	2350	16.6	73737.50	33.97	0	1	0
5053350 200928	2350	16.7	73037.50	34.00	0	1	0
5053450 200928	2350	16.8	76425.00	33.95	0	1	0
5053550 200928	2350	16.9	75287.50	34.06	0	1	0
5053650 200928	2350	17.0	74625.00	34.21	0	1	0
5053750 200928	2350	17.1	73475.00	34.23	0	1	0
5053850 200928	2350	17.2	74475.00	34.16	0	1	0
5053950 200928	2350	17.3	75287.50	34.08	0	1	0
5054050 200928	2350	17.4	75675.00	34.07	0	1	0
5054150 200928	2350	17.5	76175.00	34.13	0	1	0
5054250 200928	2350	17.6	75725.00	34.24	0	1	0
5054350 200928	2350	17.7	73462.50	34.33	0	1	0
5054460 200928	2350	17.8	75450.00	34.35	0	1	0
5054550 200928	2350	17.9	74612.50	34.30	0	1	0
5054650 200928	2350	18.0	73462.50	34.27	0	1	0
5054750 200928	2350	18.1	72987.50	34.22	0	1	0
5054850 200928	2350	18.2	73250.00	34.20	0	1	0
5054960 200928	2350	18.3	74687.50	34.14	0	1	0
5055050 200928	2350	18.4	74675.00	34.12	0	1	0
5055160 200928	2350	18.5	74937.50	34.07	0	1	0
5055260 200928	2350	18.6	75000.00	34.02	0	1	0
5055360 200928	2350	18.7	74637.50	33.98	0	1	0
5055460 200928	2350	18.8	72987.50	34.04	0	1	0
5055560 200928	2350	18.9	74712.50	33.93	0	1	0
5055660 200928	2350	19.0	72175.00	33.93	0	1	0
5055760 200928	2350	19.1	75800.00	33.87	0	1	0
5055860 200928	2350	19.2	72762.50	34.00	0	1	0
5055960 200928	2350	19.3	76012.50	33.98	0	1	0
5056059 200928	2350	19.4	74125.00	34.04	0	1	0
5056169 200928	2350	19.5	74287.50	34.01	0	1	0
5056269 200928	2350	19.6	74162.50	33.98	0	1	0
5056369 200928	2350	19.7	73262.50	33.94	0	1	0
5056469 200928	2350	19.8	74362.50	33.88	0	1	0
5056569 200928	2350	19.9	74350.00	33.94	0	1	0
5056669 200928	2350	20.0	74175.00	33.93	0	1	0
5056769 200928	2350	20.1	75500.00	34.02	0	1	0
5056869 200928	2350	20.2	74350.00	34.01	0	1	0
5056969 200928	2350	20.3	73700.00	34.08	0	1	0
5057069 200928	2350	20.4	75112.50	33.97	0	1	0
5057179 200928	2350	20.5	74587.50	34.02	0	1	0
5057279 200928	2350	20.6	75212.50	34.03	0	1	0
5057379 200928	2350	20.7	75225.00	34.08	0	1	0
5057479 200928	2350	20.8	75800.00	34.17	0	1	0
5057579 200928	2350	20.9	74625.00	34.23	0	1	0
5057669 200928	2350	21.0	74087.50	34.24	0	1	0
5057779 200928	2350	21.1	74887.50	34.24	0	1	0
5057879 200928	2350	21.2	76575.00	34.21	0	1	0
5057979 200928	2350	21.3	75200.00	34.31	0	1	0
5058079 200928	2350	21.4	74800.00	34.38	0	1	0
5058179 200928	2350	21.5	77200.00	34.37	0	1	0
5058279 200928	2350	21.6	75825.00	34.48	0	1	0
5058379 200928	2350	21.7	75600.00	34.51	0	1	0
5058479 200928	2350	21.8	73300.00	34.53	0	1	0
5058579 200928	2350	21.9	75262.50	34.41	0	1	0
5058679 200928	2350	22.0	73862.50	34.44	0	1	0
5058779 200928	2350	22.1	74675.00	34.43	0	1	0
5058879 200928	2350	22.2	75175.00	34.42	0	1	0
5058979 200928	2350	22.3	74525.00	34.36	0	1	0
5059079 200928	2350	22.4	74262.50	34.33	0	1	0
5059179 200928	2350	22.5	75087.50	34.31	0	1	0
5059289 200928	2350	22.6	75550.00	34.21	0	1	0
5059389 200928	2350	22.7	74687.50	34.20	0	1	0
5059489 200928	2350	22.8	73775.00	34.16	0	1	0
5059589 200928	2350	22.9	74737.50	34.18	0	1	0
5059689 200928	2350	23.0	74175.00	34.16	0	1	0
5059789 200928	2350	23.1	74975.00	34.17	0	1	0
5059889 200928	2350	23.2	75337.50	34.18	0	1	0
5059989 200928	2350	23.3	74250.00	34.19	0	1	0
5100088 200928	2350	23.4	72300.00	34.18	0	1	0
5100188 200928	2350	23.5	74250.00	34.09	0	1	0
5100298 200928	2350	23.6	75962.50	34.05	0	1	0
5100398 200928	2350	23.7	73825.00	34.07	0	1	0
5100498 200928	2350	23.8	74462.50	34.03	0	1	0
5100598 200928	2350	23.9	75587.50	34.06	0	1	0
5100698 200928	2350	24.0	74437.50	34.10	0	1	0
5100798 200928	2350	24.1	72362.50	34.11	0	1	0
5100898 200928	2350	24.2	74275.00	33.99	0	1	0
5100998 200928	2350	24.3	74337.50	33.95	0	1	0
5101098 200928	2350	24.4	74975.00	33.95	0	1	0
5101198 200928	2350	24.5	72562.50	34.07	0	1	0
5101298 200928	2350	24.6	75750.00	34.00	0	1	0
5101398 200928	2350	24.7	75500.00	33.99	0	1	0
5101508 200928	2350	24.8	76487.50	34.06	0	1	0
5101598 200928	2350	24.9	75412.50	34.15	0	1	0
5101698 200928	2350	25.0	76712.50	34.14	0	1	0
5101798 200928	2350	25.1	76287.50	34.25	0	1	0
5101898 200928	2350	25.2	75050.00	34.42	0	1	0
5102008 200928	2350	25.3	74300.00	34.46	0	1	0
5102098 200928	2350	25.4	75675.00	34.46	0	1	0
5102198 200928	2350	25.5	74887.50	34.49	0	1	0
5102308 200928	2350	25.6	74312.50	34.59	0	1	0
5102408 200928	2350	25.7	74312.50	34.53	0	1	0
5102508 200928	2350	25.8	75437.50	34.47	0	1	0
5102608 200928	2350	25.9	75212.50	34.43	0	1	0
5102707 200928	2350	26.0	73062.50	34.42	0	1	0
5102808 200928	2350	26.1	73912.50	34.25	0	1	0
5102908 200928	2350	26.2	72837.50	34.15	0	1	0
5103007 200928	2350	26.3	73287.50	34.05	0	1	0
5103107 200928	2350	26.4	74350.00	34.00	0	1	0
5103208 200928	2350	26.5	74050.00	33.94	0	1	0
5103318 200928	2350	26.6	74400.00	33.90	0	1	0
5103418 200928	2350	26.7	75887.50	33.91	0	1	0
5103518 200928	2350	26.8	74050.00	33.98	0	1	0
5103618 200928	2350	26.9	74462.50	33.92	0	1	0
5103718 200928	2350	27.0	74762.50	33.88	0	1	0
5103818 200928	2350	27.1	74225.00	33.96	0	1	0
5103917 200928	2350	27.2	76700.00	33.97	0	1	0
5104018 200928	2350	27.3	75137.50	34.15	0	1	0
5104117 200928	2350	27.4	72337.50	34.23	0	1	0
5104217 200928	2350	27.5	73925.00	34.14	0	1	0
5104327 200928	2350	27.6	74462.50	34.13	0	1	0
5104427 200928	2350	27.7	73525.00	34.14	0	1	0
5104527 200928	2350	27.8	72600.00	34.03	0	1	0
5104627 200928	2350	27.9	74012.50	33.97	0	1	0
5104727 200928	2350	28.0	73800.00	33.95	0	1	0
5104827 200928	2350	28.1	76350.00	33.90	0	1	0
5104927 200928	2350	28.2	75037.50	34.00	0	1	0
5105027 200928	2350	28.3	74487.50	33.92	0	1	0
5105127 200928	2350	28.4	73800.00	33.89	0	1	0
5105217 200928	2350	28.5	74075.00	33.96	0	1	0
5105327 200928	2350	28.6	75812.50	33.97	0	1	0
5105427 200928	2350	28.7	75787.50	34.03	0	1	0
5105527 200928	2350	28.8	75937.50	34.13	0	1	0
5105627 200928	2350	28.9	73787.50	34.28	0	1	0
5105727 200928	2350	29.0	74512.50	34.27	0	1	0
5105827 200928	2350	29.1	74975.00	34.30	0	1	0
5105927 200928	2350	29.2	75262.50	34.24	0	1	0
5106027 200928	2350	29.3	73862.50	34.25	0	1	0
5106127 200928	2350	29.4	74512.50	34.22	0	1	0
5106227 200928	2350	29.5	74900.00	34.25	0	1	0
5106337 200928	2350	29.6	74125.00	34.29	0	1	0
5106437 200928	2350	29.7	73112.50	34.21	0	1	0
5106537 200928	2350	29.8	73400.00	34.09	0	1	0
5106637 200928	2350	29.9	75725.00	33.98	0	1	0
5106737 200928	2350	30.0	75850.00	34.07	0	1	0
5106837 200928	2350	30.1	72487.50	34.13	0	1	0
5106937 200928	2350	30.2	74550.00	34.02	0	1	0
5107037 200928	2350	30.3	74800.00	33.98	0	1	0
5107137 200928	2350	30.4	74862.50	34.03	0	1	0
5107237 200928	2350	30.5	74837.50	34.04	0	1	0
5107347 200928	2350	30.6	72800.00	34.04	0	1	0
5107447 200928	2350	30.7	74500.00	33.98	0	1	0
5107547 200928	2350	30.8	74750.00	34.04	0	1	0
5107647 200928	2350	30.9	74087.50	34.10	0	1	0
5107747 200928	2350	31.0	76525.00	34.03	0	1	0
5107847 200928	2350	31.1	74162.50	34.06	0	1	0
5107947 200928	2350	31.2	74375.00	34.13	0	1	0
5108047 200928	2350	31.3	74750.00	34.13	0	1	0
5108147 200928	2350	31.4	75537.50	34.12	0	1	0
5108247 200928	2350	31.5	75425.00	34.15	0	1	0
5108347 200928	2350	31.6	75437.50	34.18	0	1	0
5108447 200928	2350	31.7	73962.50	34.30	0	1	0
5108547 200928	2350	31.8	73612.50	34.28	0	1	0
5108647 200928	2350	31.9	77300.00	34.22	0	1	0
5108747 200928	2350	32.0	73675.00	34.37	0	1	0
5108846 200928	2350	32.1	74387.50	34.24	0	1	0
5108946 200928	2350	32.2	74037.50	34.25	0	1	0
5109046 200928	2350	32.3	75162.50	34.24	0	1	0
5109146 200928	2350	32.4	72675.00	34.25	0	1	0
5109246 200928	2350	32.5	74125.00	34.13	0	1	0
5109356 200928	2350	32.6	75512.50	34.07	0	1	0
5109456 200928	2350	32.7	72300.00	34.07	0	1	0
5109556 200928	2350	32.8	74887.50	34.00	0	1	0
5109656 200928	2350	32.9	75625.00	34.05	0	1	0
5109756 200928	2350	33.0	74312.50	33.98	0	1	0
5109856 200928	2350	33.1	75587.50	34.01	0	1	0
5109956 200928	2350	33.2	74662.50	34.06	0	1	0
5110056 200928	2350	33.3	73300.00	34.09	0	1	0
5110156 200928	2350	33.4	73237.50	34.00	0	1	0
5110256 200928	2350	33.5	73950.00	34.03	0	1	0
5110366 200928	2350	33.6	73587.50	34.02	0	1	0
5110466 200928	2350	33.7	74537.50	33.94	0	1	0
5110566 200928	2350	33.8	73737.50	34.04	0	1	0
5110666 200928	2350	33.9	73725.00	33.98	0	1	0
5110766 200928	2350	34.0	75000.00	33.90	0	1	0
5110866 200928	2350	34.1	74987.50	33.93	0	1	0
5110966 200928	2350	34.2	74500.00	33.90	0	1	0
5111066 200928	2350	34.3	75137.50	33.90	0	1	0
5111166 200928	2350	34.4	75600.00	33.98	0	1	0
5111266 200928	2350	34.5	75175.00	34.08	0	1	0
5111366 200928	2350	34.6	74700.00	34.14	0	1	0
5111466 200928	2350	34.7	75887.50	34.19	0	1	0
5111576 200928	2350	34.8	76412.50	34.25	0	1	0
5111666 200928	2350	34.9	75062.50	34.37	0	1	0
5111766 200928	2350	35.0	73687.50	34.43	0	1	0
5111866 200928	2350	35.1	73900.00	34.37	0	1	0
5111966 200928	2350	35.2	74562.50	34.32	0	1	0
5112076 200928	2350	35.3	74437.50	34.33	0	1	0
5112166 200928	2350	35.4	73150.00	34.29	0	1	0
5112265 200928	2350	35.5	75087.50	34.18	0	1	0
5112375 200928	2350	35.6	74162.50	34.18	0	1	0
5112475 200928	2350	35.7	74025.00	34.16	0	1	0
5112575 200928	2350	35.8	74000.00	34.07	0	1	0
5112675 200928	2350	35.9	75312.50	33.96	0	1	0
5112775 200928	2350	36.0	73612.50	33.97	0	1	0
5112875 200928	2350	36.1	75150.00	33.97	0	1	0
5112975 200928	2350	36.2	75325.00	34.03	0	1	0
5113075 200928	2350	36.3	76637.50	34.06	0	1	0
5113175 200928	2350	36.4	75037.50	34.16	0	1	0
5113275 200928	2350	36.5	74312.50	34.25	0	1	0
5113385 200928	2350	36.6	75675.00	34.21	0	1	0
5113485 200928	2350	36.7	73787.50	34.28	0	1	0
5113585 200928	2350	36.8	73862.50	34.27	0	1	0
5113685 200928	2350	36.9	74412.50	34.26	0	1	0
5113785 200928	2350	37.0	75587.50	34.22	0	1	0
5113885 200928	2350	37.1	75625.00	34.31	0	1	0
5113985 200928	2350	37.2	73487.50	34.33	0	1	0
5114085 200928	2350	37.3	74362.50	34.25	0	1	0
5114185 200928	2350	37.4	75000.00	34.15	0	1	0
5114285 200928	2350	37.5	74812.50	34.15	0	1	0
5114395 200928	2350	37.6	76537.50	34.17	0	1	0
5114495 200928	2350	37.7	73325.00	34.21	0	1	0
5114595 200928	2350	37.8	73200.00	34.19	0	1	0
5114695 200928	2350	37.9	75800.00	34.16	0	1	0
5114795 200928	2350	38.0	76200.00	34.22	0	1	0
5114895 200928	2350	38.1	73925.00	34.25	0	1	0
5114995 200928	2350	38.2	75312.50	34.17	0	1	0
5115095 200928	2350	38.3	73937.50	34.25	0	1	0
5115195 200928	2350	38.4	76187.50	34.23	0	1	0
5115295 200928	2350	38.5	73700.00	34.29	0	1	0
5115395 200928	2350	38.6	74225.00	34.24	0	1	0
5115495 200928	2350	38.7	76025.00	34.13	0	1	0
5115595 200928	2350	38.8	74487.50	34.25	0	1	0
5115695 200928	2350	38.9	74487.50	34.31	0	1	0
5115795 200928	2350	39.0	73087.50	34.25	0	1	0
5115895 200928	2350	39.1	75812.50	34.11	0	1	0
5115995 200928	2350	39.2	75050.00	34.20	0	1	0
5116095 200928	2350	39.3	77062.50	34.19	0	1	0
5116195 200928	2350	39.4	74150.00	34.33	0	1	0
5116295 200928	2350	39.5	75212.50	34.23	0	1	0
5116405 200928	2350	39.6	73887.50	34.30	0	1	0
5116505 200928	2350	39.7	74375.00	34.29	0	1	0
5116605 200928	2350	39.8	74500.00	34.21	0	1	0
5116705 200928	2350	39.9	74187.50	34.21	0	1	0
5116805 200928	2350	40.0	74750.00	34.20	0	1	0
5116905 200928	2350	40.1	75050.00	34.27	0	1	0
5117004 200928	2350	40.2	76575.00	34.24	0	1	0
5117104 200928	2350	40.3	74537.50	34.31	0	1	0
5117204 200928	2350	40.4	73775.00	34.20	0	1	0
5117304 200928	2350	40.5	74950.00	34.18	0	1	0
5117414 200928	2350	40.6	73362.50	34.17	0	1	0
5117514 200928	2350	40.7	75050.00	34.14	0	1	0
5117614 200928	2350	40.8	74300.00	34.17	0	1	0
5117714 200928	2350	40.9	74400.00	34.16	0	1	0
5117814 200928	2350	41.0	74237.50	34.17	0	1	0
5117914 200928	2350	41.1	74125.00	34.15	0	1	0
5118014 200928	2350	41.2	74712.50	34.11	0	1	0
5118114 200928	2350	41.3	74900.00	34.03	0	1	0
5118214 200928	2350	41.4	75162.50	34.04	0	1	0
5118314 200928	2350	41.5	75200.00	34.10	0	1	0
5118414 200928	2350	41.6	74312.50	34.12	0	1	0
5118514 200928	2350	41.7	75100.00	34.16	0	1	0
5118624 200928	2350	41.8	73887.50	34.16	0	1	0
5118724 200928	2350	41.9	74437.50	34.14	0	1	0
5118814 200928	2350	42.0	73612.50	34.14	0	1	0
5118924 200928	2350	42.1	73100.00	34.12	0	1	0
5119014 200928	2350	42.2	75537.50	34.07	0	1	0
5119123 200928	2350	42.3	74162.50	34.11	0	1	0
5119223 200928	2350	42.4	73775.00	34.07	0	1	0
5119313 200928	2350	42.5	74737.50	34.01	0	1	0
5119423 200928	2350	42.6	74837.50	33.99	0	1	0
5119523 200928	2350	42.7	73687.50	34.01	0	1	0
5119623 200928	2350	42.8	76437.50	33.95	0	1	0
5119723 200928	2350	42.9	76337.50	34.06	0	1	0
5119823 200928	2350	43.0	75812.50	34.15	0	1	0
5119923 200928	2350	43.1	74887.50	34.25	0	1	0
5120023 200928	2350	43.2	75012.50	34.33	0	1	0
5120123 200928	2350	43.3	73575.00	34.31	0	1	0
5120223 200928	2350	43.4	74237.50	34.28	0	1	0
5120323 200928	2350	43.5	76487.50	34.30	0	1	0
5120433 200928	2350	43.6	74037.50	34.38	0	1	0
5120533 200928	2350	43.7	74237.50	34.34	0	1	0
5120633 200928	2350	43.8	75050.00	34.37	0	1	0
5120733 200928	2350	43.9	76250.00	34.31	0	1	0
5120833 200928	2350	44.0	74312.50	34.30	0	1	0
5120933 200928	2350	44.1	74012.50	34.23	0	1	0
5121033 200928	2350	44.2	73712.50	34.19	0	1	0
5121133 200928	2350	44.3	73837.50	34.14	0	1	0
5121233 200928	2350	44.4	74112.50	34.15	0	1	0
5121333 200928	2350	44.5	73937.50	34.14	0	1	0
5121443 200928	2350	44.6	74587.50	34.03	0	1	0
5121543 200928	2350	44.7	75462.50	34.05	0	1	0
5121643 200928	2350	44.8	75075.00	34.11	0	1	0
5121742 200928	2350	44.9	77412.50	34.11	0	1	0
5121842 200928	2350	45.0	75225.00	34.16	0	1	0
5121942 200928	2350	45.1	72875.00	34.20	0	1	0
5122042 200928	2350	45.2	74825.00	34.15	0	1	0
5122142 200928	2350	45.3	76875.00	34.20	0	1	0
5122242 200928	2350	45.4	73062.50	34.34	0	1	0
5122342 200928	2350	45.5	75087.50	34.29	0	1	0
5122442 200928	2350	45.6	73200.00	34.34	0	1	0
5122542 200928	2350	45.7	74212.50	34.28	0	1	0
5122642 200928	2350	45.8	75037.50	34.22	0	1	0
5122742 200928	2350	45.9	73387.50	34.22	0	1	0
5122842 200928	2350	46.0	74900.00	34.04	0	1	0
5122942 200928	2350	46.1	74725.00	34.03	0	1	0
5123042 200928	2350	46.2	74337.50	34.11	0	1	0
5123152 200928	2350	46.3	72650.00	34.09	0	1	0
5123242 200928	2350	46.4	75200.00	33.90	0	1	0
5123342 200928	2350	46.5	75037.50	33.99	0	1	0
5123452 200928	2350	46.6	73025.00	33.99	0	1	0
5123552 200928	2350	46.7	73775.00	33.98	0	1	0
5123652 200928	2350	46.8	73487.50	33.96	0	1	0
5123752 200928	2350	46.9	73025.00	33.89	0	1	0
5123852 200928	2350	47.0	74287.50	33.88	0	1	0
5123952 200928	2350	47.1	75462.50	33.85	0	1	0
5124052 200928	2350	47.2	75287.50	33.88	0	1	0
5124152 200928	2350	47.3	74887.50	33.93	0	1	0
5124252 200928	2350	47.4	73825.00	34.03	0	1	0
5124352 200928	2350	47.5	73862.50	33.96	0	1	0
5124462 200928	2350	47.6	75137.50	33.91	0	1	0
5124562 200928	2350	47.7	74600.00	34.01	0	1	0
5124662 200928	2350	47.8	76125.00	34.04	0	1	0
5124761 200928	2350	47.9	75437.50	34.16	0	1	0
5124861 200928	2350	48.0	73962.50	34.27	0	1	0
5124961 200928	2350	48.1	74975.00	34.26	0	1	0
5125061 200928	2350	48.2	73287.50	34.23	0	1	0
5125161 200928	2350	48.3	72025.00	34.14	0	1	0
5125261 200928	2350	48.4	74887.50	34.02	0	1	0
5125361 200928	2350	48.5	75400.00	34.06	0	1	0
5125471 200928	2350	48.6	73675.00	34.13	0	1	0
5125561 200928	2350	48.7	76375.00	34.07	0	1	0
5125671 200928	2350	48.8	75762.50	34.15	0	1	0
5125771 200928	2350	48.9	75025.00	34.13	0	1	0
5125861 200928	2350	49.0	73700.00	34.11	0	1	0
5125971 200928	2350	49.1	73512.50	34.10	0	1	0
5126071 200928	2350	49.2	74637.50	34.03	0	1	0
5126171 200928	2350	49.3	73737.50	34.10	0	1	0
5126271 200928	2350	49.4	75437.50	34.17	0	1	0
5126371 200928	2350	49.5	73675.00	34.20	0	1	0
5126471 200928	2350	49.6	74762.50	34.12	0	1	0
5126571 200928	2350	49.7	74662.50	34.17	0	1	0
5126671 200928	2350	49.8	74537.50	34.09	0	1	0
5126771 200928	2350	49.9	73937.50	34.04	0	1	0
5126870 200928	2350	50.0	74725.00	33.99	0	1	0
5126970 200928	2350	50.1	74500.00	34.03	0	1	0
5127070 200928	2350	50.2	76100.00	34.08	0	1	0
5127170 200928	2350	50.3	75087.50	34.14	0	1	0
5127270 200928	2350	50.4	74987.50	34.20	0	1	0
5127370 200928	2350	50.5	75025.00	34.18	0	1	0
5127480 200928	2350	50.6	74262.50	34.24	0	1	0
5127580 200928	2350	50.7	73400.00	34.22	0	1	0
5127681 200928	2350	50.8	74900.00	34.17	0	1	0
5127780 200928	2350	50.9	74225.00	34.18	0	1	0
5127880 200928	2350	51.0	75150.00	34.19	0	1	0
5127980 200928	2350	51.1	72450.00	34.21	0	1	0
5128080 200928	2350	51.2	74625.00	34.12	0	1	0
5128180 200928	2350	51.3	74050.00	34.06	0	1	0
5128280 200928	2350	51.4	74112.50	34.01	0	1	0
5128380 200928	2350	51.5	76975.00	33.97	0	1	0
5128490 200928	2350	51.6	71450.00	34.06	0	1	0
5128590 200928	2350	51.7	76462.50	33.93	0	1	0
5128690 200928	2350	51.8	74250.00	34.07	0	1	0
5128790 200928	2350	51.9	74787.50	34.04	0	1	0
5128890 200928	2350	52.0	76212.50	34.06	0	1	0
5128990 200928	2350	52.1	76062.50	34.11	0	1	0
5129090 200928	2350	52.2	73750.00	34.27	0	1	0
5129190 200928	2350	52.3	75662.50	34.24	0	1	0
5129290 200928	2350	52.4	72850.00	34.31	0	1	0
5129390 200928	2350	52.5	75512.50	34.25	0	1	0
5129490 200928	2350	52.6	73975.00	34.19	0	1	0
5129590 200928	2350	52.7	75762.50	34.30	0	1	0
5129700 200928	2350	52.8	72850.00	34.27	0	1	0
5129790 200928	2350	52.9	73837.50	34.20	0	1	0
5129889 200928	2350	53.0	74412.50	34.16	0	1	0
5129989 200928	2350	53.1	73900.00	34.08	0	1	0
5130089 200928	2350	53.2	75125.00	33.98	0	1	0
5130200 200928	2350	53.3	75187.50	34.04	0	1	0
5130289 200928	2350	53.4	74487.50	34.02	0	1	0
5130389 200928	2350	53.5	73425.00	34.10	0	1	0
5130499 200928	2350	53.6	74687.50	34.00	0	1	0
5130599 200928	2350	53.7	74687.50	34.04	0	1	0
5130699 200928	2350	53.8	74600.00	33.99	0	1	0
5130799 200928	2350	53.9	74912.50	34.07	0	1	0
5130899 200928	2350	54.0	76287.50	34.11	0	1	0
5130999 200928	2350	54.1	75662.50	34.20	0	1	0
5131099 200928	2350	54.2	73987.50	34.28	0	1	0
5131199 200928	2350	54.3	73800.00	34.23	0	1	0
5131299 200928	2350	54.4	74750.00	34.16	0	1	0
5131399 200928	2350	54.5	74137.50	34.18	0	1	0
5131509 200928	2350	54.6	75062.50	34.21	0	1	0
5131609 200928	2350	54.7	75100.00	34.22	0	1	0
5131709 200928	2350	54.8	75087.50	34.24	0	1	0
5131809 200928	2350	54.9	74837.50	34.27	0	1	0
5131909 200928	2350	55.0	75250.00	34.26	0	1	0
5132009 200928	2350	55.1	75250.00	34.22	0	1	0
5132109 200928	2350	55.2	75462.50	34.20	0	1	0
5132208 200928	2350	55.3	73312.50	34.26	0	1	0
5132308 200928	2350	55.4	73500.00	34.24	0	1	0
5132408 200928	2350	55.5	73762.50	34.19	0	1	0
5132518 200928	2350	55.6	75100.00	34.17	0	1	0
5132618 200928	2350	55.7	74825.00	34.17	0	1	0
5132718 200928	2350	55.8	73612.50	34.16	0	1	0
5132818 200928	2350	55.9	74425.00	34.09	0	1	0
5132918 200928	2350	56.0	74525.00	34.07	0	1	0
5133018 200928	2350	56.1	73412.50	34.04	0	1	0
5133118 200928	2350	56.2	75887.50	33.96	0	1	0
5133218 200928	2350	56.3	74062.50	33.98	0	1	0
5133318 200928	2350	56.4	74737.50	34.01	0	1	0
5133418 200928	2350	56.5	72900.00	34.07	0	1	0
5133518 200928	2350	56.6	71687.50	34.03	0	1	0
5133618 200928	2350	56.7	73912.50	33.87	0	1	0
5133718 200928	2350	56.8	73800.00	33.83	0	1	0
5133818 200928	2350	56.9	74250.00	33.84	0	1	0
5133918 200928	2350	57.0	76037.50	33.83	0	1	0
5134018 200928	2350	57.1	75812.50	33.90	0	1	0
5134118 200928	2350	57.2	73875.00	34.01	0	1	0
5134218 200928	2350	57.3	74287.50	33.92	0	1	0
5134318 200928	2350	57.4	73837.50	33.93	0	1	0
5134418 200928	2350	57.5	75587.50	33.89	0	1	0
5134528 200928	2350	57.6	73337.50	34.01	0	1	0
5134628 200928	2350	57.7	72050.00	34.08	0	1	0
5134728 200928	2350	57.8	73812.50	34.00	0	1	0
5134828 200928	2350	57.9	75250.00	34.00	0	1	0
5134928 200928	2350	58.0	77137.50	34.04	0	1	0
5135028 200928	2350	58.1	73700.00	34.09	0	1	0
5135128 200928	2350	58.2	72937.50	34.00	0	1	0
5135228 200928	2350	58.3	74375.00	33.96	0	1	0
5135328 200928	2350	58.4	73975.00	33.96	0	1	0
5135428 200928	2350	58.5	75462.50	33.97	0	1	0
5135538 200928	2350	58.6	75000.00	33.96	0	1	0
5135637 200928	2350	58.7	74612.50	34.04	0	1	0
5135737 200928	2350	58.8	75825.00	34.15	0	1	0
5135837 200928	2350	58.9	73200.00	34.24	0	1	0
5135937 200928	2350	59.0	75412.50	34.15	0	1	0
5136037 200928	2350	59.1	75112.50	34.07	0	1	0
5136137 200928	2350	59.2	75475.00	34.14	0	1	0
5136237 200928	2350	59.3	74162.50	34.25	0	1	0
5136337 200928	2350	59.4	73937.50	34.24	0	1	0
5136437 200928	2350	59.5	73887.50	34.24	0	1	0
5136537 200928	2350	59.6	74675.00	34.17	0	1	0
5136637 200928	2350	59.7	74450.00	34.15	0	1	0
5136747 200928	2350	59.8	75200.00	34.15	0	1	0
5136837 200928	2350	59.9	74425.00	34.12	0	1	0
5136938 200928	2351	0.0	73650.00	34.17	0	1	0
5137038 200928	2351	0.1	73350.00	34.09	0	1	0
5137138 200928	2351	0.2	73750.00	34.01	0	1	0
5137238 200928	2351	0.3	75612.50	33.94	0	1	0
5137338 200928	2351	0.4	75375.00	34.00	0	1	0
5137438 200928	2351	0.5	74362.50	34.07	0	1	0
5137548 200928	2351	0.6	75050.00	34.09	0	1	0
5137648 200928	2351	0.7	77475.00	34.11	0	1	0
5137748 200928	2351	0.8	73212.50	34.24	0	1	0
5137848 200928	2351	0.9	73850.00	34.15	0	1	0
5137947 200928	2351	1.0	74625.00	34.13	0	1	0
5138047 200928	2351	1.1	74450.00	34.17	0	1	0
5138148 200928	2351	1.2	75237.50	34.22	0	1	0
5138247 200928	2351	1.3	74562.50	34.29	0	1	0
5138348 200928	2351	1.4	73825.00	34.24	0	1	0
5138447 200928	2351	1.5	74312.50	34.17	0	1	0
5138557 200928	2351	1.6	76100.00	34.17	0	1	0
5138657 200928	2351	1.7	74025.00	34.21	0	1	0
5138757 200928	2351	1.8	73962.50	34.06	0	1	0
5138857 200928	2351	1.9	74387.50	34.09	0	1	0
5138957 200928	2351	2.0	73950.00	34.12	0	1	0
5139057 200928	2351	2.1	75050.00	34.09	0	1	0
5139157 200928	2351	2.2	74912.50	34.11	0	1	0
5139257 200928	2351	2.3	76312.50	34.10	0	1	0
5139357 200928	2351	2.4	75737.50	34.18	0	1	0
5139457 200928	2351	2.5	73825.00	34.26	0	1	0
5139557 200928	2351	2.6	75450.00	34.24	0	1	0
5139657 200928	2351	2.7	72687.50	34.21	0	1	0
5139767 200928	2351	2.8	76450.00	34.15	0	1	0
5139867 200928	2351	2.9	74062.50	34.26	0	1	0
5139957 200928	2351	3.0	75462.50	34.25	0	1	0
5140057 200928	2351	3.1	75137.50	34.32	0	1	0
5140157 200928	2351	3.2	74925.00	34.32	0	1	0
5140267 200928	2351	3.3	74750.00	34.32	0	1	0
5140367 200928	2351	3.4	74912.50	34.25	0	1	0
5140457 200928	2351	3.5	74400.00	34.21	0	1	0
5140567 200928	2351	3.6	73650.00	34.24	0	1	0
5140667 200928	2351	3.7	74312.50	34.16	0	1	0
5140767 200928	2351	3.8	75625.00	34.23	0	1	0
5140866 200928	2351	3.9	73487.50	34.20	0	1	0
5140966 200928	2351	4.0	71412.50	34.17	0	1	0
5141066 200928	2351	4.1	73650.00	33.99	0	1	0
5141166 200928	2351	4.2	73875.00	33.92	0	1	0
5141266 200928	2351	4.3	74475.00	33.87	0	1	0
5141366 200928	2351	4.4	72637.50	33.86	0	1	0
5141466 200928	2351	4.5	72812.50	33.76	0	1	0
5141576 200928	2351	4.6	73437.50	33.69	0	1	0
5141676 200928	2351	4.7	72600.00	33.68	0	1	0
5141776 200928	2351	4.8	74787.50	33.60	0	1	0
5141876 200928	2351	4.9	73912.50	33.56	0	1	0
5141976 200928	2351	5.0	74862.50	33.58	0	1	0
5142076 200928	2351	5.1	75825.00	33.74	0	1	0
5142176 200928	2351	5.2	74700.00	33.84	0	1	0
5142276 200928	2351	5.3	74062.50	33.87	0	1	0
5142376 200928	2351	5.4	75262.50	33.85	0	1	0
5142476 200928	2351	5.5	74637.50	33.97	0	1	0
5142586 200928	2351	5.6	75462.50	34.05	0	1	0
5142686 200928	2351	5.7	74012.50	34.15	0	1	0
5142786 200928	2351	5.8	75950.00	34.21	0	1	0
5142885 200928	2351	5.9	73187.50	34.26	0	1	0
5142986 200928	2351	6.0	73175.00	34.23	0	1	0
5143086 200928	2351	6.1	73962.50	34.15	0	1	0
5143186 200928	2351	6.2	76250.00	34.07	0	1	0
5143286 200928	2351	6.3	74962.50	34.14	0	1	0
5143385 200928	2351	6.4	75812.50	34.18	0	1	0
5143485 200928	2351	6.5	75312.50	34.20	0	1	0
5143585 200928	2351	6.6	74737.50	34.23	0	1	0
5143685 200928	2351	6.7	76550.00	34.20	0	1	0
5143795 200928	2351	6.8	73662.50	34.32	0	1	0
5143885 200928	2351	6.9	73662.50	34.21	0	1	0
5143985 200928	2351	7.0	73275.00	34.23	0	1	0
5144085 200928	2351	7.1	72925.00	34.24	0	1	0
5144185 200928	2351	7.2	73875.00	34.19	0	1	0
5144295 200928	2351	7.3	75287.50	34.08	0	1	0
5144385 200928	2351	7.4	76412.50	34.10	0	1	0
5144485 200928	2351	7.5	74912.50	34.13	0	1	0
5144595 200928	2351	7.6	75062.50	34.11	0	1	0
5144695 200928	2351	7.7	74725.00	34.12	0	1	0
5144795 200928	2351	7.8	75962.50	34.04	0	1	0
5144895 200928	2351	7.9	75837.50	34.14	0	1	0
5144995 200928	2351	8.0	73987.50	34.24	0	1	0
5145095 200928	2351	8.1	75325.00	34.27	0	1	0
5145195 200928	2351	8.2	75350.00	34.38	0	1	0
5145295 200928	2351	8.3	73900.00	34.45	0	1	0
5145395 200928	2351	8.4	75825.00	34.39	0	1	0
5145495 200928	2351	8.5	72875.00	34.36	0	1	0
5145605 200928	2351	8.6	74500.00	34.27	0	1	0
5145705 200928	2351	8.7	74100.00	34.24	0	1	0
5145805 200928	2351	8.8	73762.50	34.21	0	1	0
5145905 200928	2351	8.9	74062.50	34.12	0	1	0
5146005 200928	2351	9.0	73600.00	34.04	0	1	0
5146105 200928	2351	9.1	74012.50	34.02	0	1	0
5146205 200928	2351	9.2	74725.00	33.96	0	1	0
5146305 200928	2351	9.3	74275.00	33.93	0	1	0
5146405 200928	2351	9.4	74862.50	33.95	0	1	0
5146505 200928	2351	9.5	75487.50	33.90	0	1	0
5146615 200928	2351	9.6	73700.00	34.02	0	1	0
5146705 200928	2351	9.7	76600.00	33.99	0	1	0
5146815 200928	2351	9.8	74862.50	34.10	0	1	0
5146915 200928	2351	9.9	74575.00	34.15	0	1	0
5147014 200928	2351	10.0	75600.00	34.17	0	1	0
5147114 200928	2351	10.1	73375.00	34.26	0	1	0
5147214 200928	2351	10.2	73275.00	34.23	0	1	0
5147314 200928	2351	10.3	74962.50	34.17	0	1	0
5147414 200928	2351	10.4	73662.50	34.20	0	1	0
5147514 200928	2351	10.5	74687.50	34.14	0	1	0
5147614 200928	2351	10.6	72512.50	34.11	0	1	0
5147713 200928	2351	10.7	75262.50	34.06	0	1	0
5147813 200928	2351	10.8	75437.50	33.99	0	1	0
5147913 200928	2351	10.9	73150.00	34.02	0	1	0
5148013 200928	2351	11.0	73700.00	33.96	0	1	0
5148113 200928	2351	11.1	76175.00	33.87	0	1	0
5148213 200928	2351	11.2	75337.50	34.00	0	1	0
5148313 200928	2351	11.3	77487.50	34.09	0	1	0
5148413 200928	2351	11.4	73987.50	34.20	0	1	0
5148514 200928	2351	11.5	72537.50	34.22	0	1	0
5148624 200928	2351	11.6	73712.50	34.12	0	1	0
5148723 200928	2351	11.7	73675.00	34.18	0	1	0
5148823 200928	2351	11.8	75075.00	34.10	0	1	0
5148923 200928	2351	11.9	76362.50	34.09	0	1	0
5149023 200928	2351	12.0	74075.00	34.23	0	1	0
5149123 200928	2351	12.1	76000.00	34.25	0	1	0
5149223 200928	2351	12.2	75000.00	34.24	0	1	0
5149323 200928	2351	12.3	75337.50	34.23	0	1	0
5149423 200928	2351	12.4	73587.50	34.13	0	1	0
5149523 200928	2351	12.5	76275.00	34.11	0	1	0
5149623 200928	2351	12.6	74237.50	34.28	0	1	0
5149733 200928	2351	12.7	74512.50	34.30	0	1	0
5149833 200928	2351	12.8	73887.50	34.34	0	1	0
5149933 200928	2351	12.9	73587.50	34.29	0	1	0
5150033 200928	2351	13.0	73237.50	34.16	0	1	0
5150133 200928	2351	13.1	74587.50	34.12	0	1	0
5150233 200928	2351	13.2	75000.00	34.06	0	1	0
5150333 200928	2351	13.3	74312.50	34.06	0	1	0
5150433 200928	2351	13.4	75237.50	34.02	0	1	0
5150533 200928	2351	13.5	73400.00	34.09	0	1	0
5150633 200928	2351	13.6	74562.50	33.96	0	1	0
5150733 200928	2351	13.7	74200.00	33.97	0	1	0
5150843 200928	2351	13.8	73962.50	33.96	0	1	0
5150933 200928	2351	13.9	74962.50	33.96	0	1	0
5151033 200928	2351	14.0	74425.00	34.03	0	1	0
5151143 200928	2351	14.1	73350.00	34.08	0	1	0
5151232 200928	2351	14.2	73950.00	34.02	0	1	0
5151342 200928	2351	14.3	73637.50	33.98	0	1	0
5151442 200928	2351	14.4	75287.50	33.95	0	1	0
5151532 200928	2351	14.5	73925.00	33.95	0	1	0
5151642 200928	2351	14.6	73525.00	33.97	0	1	0
5151742 200928	2351	14.7	74037.50	33.93	0	1	0
5151842 200928	2351	14.8	76662.50	33.92	0	1	0
5151942 200928	2351	14.9	75587.50	34.04	0	1	0
5152042 200928	2351	15.0	74112.50	34.07	0	1	0
5152142 200928	2351	15.1	73662.50	34.05	0	1	0
5152242 200928	2351	15.2	72962.50	34.07	0	1	0
5152342 200928	2351	15.3	73587.50	34.02	0	1	0
5152442 200928	2351	15.4	74862.50	34.02	0	1	0
5152542 200928	2351	15.5	72425.00	34.00	0	1	0
5152642 200928	2351	15.6	75337.50	33.93	0	1	0
5152752 200928	2351	15.7	73287.50	34.02	0	1	0
5152852 200928	2351	15.8	73287.50	33.98	0	1	0
5152952 200928	2351	15.9	74550.00	33.83	0	1	0
5153052 200928	2351	16.0	73312.50	33.78	0	1	0
5153152 200928	2351	16.1	74425.00	33.75	0	1	0
5153252 200928	2351	16.2	76562.50	33.78	0	1	0
5153352 200928	2351	16.3	74450.00	33.94	0	1	0
5153452 200928	2351	16.4	74537.50	33.98	0	1	0
5153552 200928	2351	16.5	74575.00	33.97	0	1	0
5153652 200928	2351	16.6	73862.50	34.06	0	1	0
5153762 200928	2351	16.7	73575.00	34.00	0	1	0
5153861 200928	2351	16.8	73425.00	34.01	0	1	0
5153961 200928	2351	16.9	74450.00	34.02	0	1	0
5154061 200928	2351	17.0	75387.50	34.01	0	1	0
5154162 200928	2351	17.1	74262.50	34.11	0	1	0
5154262 200928	2351	17.2	76225.00	34.10	0	1	0
5154362 200928	2351	17.3	75175.00	34.08	0	1	0
5154461 200928	2351	17.4	75800.00	34.12	0	1	0
5154561 200928	2351	17.5	75775.00	34.17	0	1	0
5154661 200928	2351	17.6	76837.50	34.23	0	1	0
5154761 200928	2351	17.7	74437.50	34.36	0	1	0
5154861 200928	2351	17.8	74437.50	34.40	0	1	0
5154961 200928	2351	17.9	75025.00	34.45	0	1	0
5155061 200928	2351	18.0	74337.50	34.47	0	1	0
5155161 200928	2351	18.1	74350.00	34.42	0	1	0
5155261 200928	2351	18.2	75300.00	34.43	0	1	0
5155361 200928	2351	18.3	74450.00	34.39	0	1	0
5155461 200928	2351	18.4	74212.50	34.35	0	1	0
5155561 200928	2351	18.5	72825.00	34.28	0	1	0
5155661 200928	2351	18.6	74000.00	34.15	0	1	0
5155771 200928	2351	18.7	74637.50	34.02	0	1	0
5155871 200928	2351	18.8	74637.50	34.03	0	1	0
5155971 200928	2351	18.9	74700.00	34.04	0	1	0
5156071 200928	2351	19.0	74687.50	34.03	0	1	0
5156171 200928	2351	19.1	76000.00	34.04	0	1	0
5156271 200928	2351	19.2	74500.00	34.12	0	1	0
5156371 200928	2351	19.3	74125.00	34.08	0	1	0
5156471 200928	2351	19.4	75075.00	34.06	0	1	0
5156571 200928	2351	19.5	73362.50	34.10	0	1	0
5156671 200928	2351	19.6	75862.50	34.13	0	1	0
5156781 200928	2351	19.7	72912.50	34.21	0	1	0
5156881 200928	2351	19.8	72475.00	34.13	0	1	0
5156981 200928	2351	19.9	73875.00	34.04	0	1	0
5157081 200928	2351	20.0	74500.00	34.00	0	1	0
5157181 200928	2351	20.1	74137.50	33.99	0	1	0
5157281 200928	2351	20.2	74875.00	33.91	0	1	0
5157381 200928	2351	20.3	75325.00	33.92	0	1	0
5157481 200928	2351	20.4	73675.00	33.98	0	1	0
5157581 200928	2351	20.5	75337.50	33.92	0	1	0
5157681 200928	2351	20.6	73400.00	34.00	0	1	0
5157781 200928	2351	20.7	74550.00	33.89	0	1	0
5157891 200928	2351	20.8	74550.00	33.97	0	1	0
5157981 200928	2351	20.9	73387.50	34.06	0	1	0
5158081 200928	2351	21.0	72625.00	34.04	0	1	0
5158181 200928	2351	21.1	71025.00	33.95	0	1	0
5158281 200928	2351	21.2	73350.00	33.81	0	1	0
5158391 200928	2351	21.3	73187.50	33.75	0	1	0
5158481 200928	2351	21.4	72987.50	33.65	0	1	0
5158581 200928	2351	21.5	74175.00	33.62	0	1	0
5158681 200928	2351	21.6	76250.00	33.57	0	1	0
5158790 200928	2351	21.7	73350.00	33.69	0	1	0
5158890 200928	2351	21.8	73350.00	33.64	0	1	0
5158990 200928	2351	21.9	74612.50	33.59	0	1	0
5159090 200928	2351	22.0	75150.00	33.64	0	1	0
5159190 200928	2351	22.1	74562.50	33.75	0	1	0
5159290 200928	2351	22.2	73787.50	33.91	0	1	0
5159390 200928	2351	22.3	74700.00	33.93	0	1	0
5159490 200928	2351	22.4	74875.00	34.00	0	1	0
5159590 200928	2351	22.5	73912.50	34.09	0	1	0
5159690 200928	2351	22.6	74125.00	34.07	0	1	0
5159800 200928	2351	22.7	74487.50	33.98	0	1	0
5159900 200928	2351	22.8	74487.50	34.03	0	1	0
5200000 200928	2351	22.9	72975.00	34.08	0	1	0
5200100 200928	2351	23.0	73925.00	34.01	0	1	0
5200200 200928	2351	23.1	74550.00	33.95	0	1	0
5200300 200928	2351	23.2	74800.00	33.95	0	1	0
5200400 200928	2351	23.3	74775.00	34.00	0	1	0
5200500 200928	2351	23.4	74612.50	34.00	0	1	0
5200600 200928	2351	23.5	72675.00	33.99	0	1	0
5200700 200928	2351	23.6	74712.50	33.93	0	1	0
5200810 200928	2351	23.7	74250.00	33.96	0	1	0
5200910 200928	2351	23.8	73275.00	33.95	0	1	0
5201010 200928	2351	23.9	72437.50	33.89	0	1	0
5201110 200928	2351	24.0	72387.50	33.87	0	1	0
5201210 200928	2351	24.1	74487.50	33.80	0	1	0
5201309 200928	2351	24.2	74387.50	33.80	0	1	0
5201410 200928	2351	24.3	71987.50	33.78	0	1	0
5201510 200928	2351	24.4	72987.50	33.65	0	1	0
5201610 200928	2351	24.5	75362.50	33.58	0	1	0
5201710 200928	2351	24.6	76175.00	33.70	0	1	0
5201810 200928	2351	24.7	72725.00	33.77	0	1	0
5201910 200928	2351	24.8	72725.00	33.70	0	1	0
5202009 200928	2351	24.9	74575.00	33.67	0	1	0
5202109 200928	2351	25.0	74337.50	33.77	0	1	0
5202209 200928	2351	25.1	73687.50	33.86	0	1	0
5202309 200928	2351	25.2	76512.50	33.82	0	1	0
5202409 200928	2351	25.3	76712.50	33.92	0	1	0
5202509 200928	2351	25.4	74575.00	34.13	0	1	0
5202609 200928	2351	25.5	74787.50	34.20	0	1	0
5202710 200928	2351	25.6	74275.00	34.18	0	1	0
5202819 200928	2351	25.7	74775.00	34.09	0	1	0
5202919 200928	2351	25.8	74775.00	34.18	0	1	0
5203019 200928	2351	25.9	76012.50	34.28	0	1	0
5203119 200928	2351	26.0	73312.50	34.34	0	1	0
5203219 200928	2351	26.1	74262.50	34.29	0	1	0
5203319 200928	2351	26.2	74950.00	34.32	0	1	0
5203419 200928	2351	26.3	73037.50	34.25	0	1	0
5203519 200928	2351	26.4	75250.00	34.08	0	1	0
5203619 200928	2351	26.5	74075.00	34.11	0	1	0
5203719 200928	2351	26.6	74500.00	34.08	0	1	0
5203829 200928	2351	26.7	74612.50	34.09	0	1	0
5203929 200928	2351	26.8	74612.50	34.09	0	1	0
5204029 200928	2351	26.9	75687.50	34.08	0	1	0
5204129 200928	2351	27.0	74312.50	34.06	0	1	0
5204229 200928	2351	27.1	74075.00	34.11	0	1	0
5204329 200928	2351	27.2	76087.50	34.10	0	1	0
5204429 200928	2351	27.3	73712.50	34.15	0	1	0
5204529 200928	2351	27.4	74512.50	34.18	0	1	0
5204629 200928	2351	27.5	77087.50	34.15	0	1	0
5204729 200928	2351	27.6	73987.50	34.28	0	1	0
5204829 200928	2351	27.7	74312.50	34.26	0	1	0
5204939 200928	2351	27.8	74887.50	34.25	0	1	0
5205029 200928	2351	27.9	74462.50	34.26	0	1	0
5205129 200928	2351	28.0	74200.00	34.20	0	1	0
5205229 200928	2351	28.1	74837.50	34.20	0	1	0
5205329 200928	2351	28.2	74375.00	34.23	0	1	0
5205439 200928	2351	28.3	74512.50	34.16	0	1	0
5205529 200928	2351	28.4	75137.50	34.19	0	1	0
5205628 200928	2351	28.5	74950.00	34.22	0	1	0
5205729 200928	2351	28.6	74675.00	34.12	0	1	0
5205839 200928	2351	28.7	73725.00	34.16	0	1	0
5205939 200928	2351	28.8	73725.00	34.13	0	1	0
5206039 200928	2351	28.9	73137.50	34.08	0	1	0
5206138 200928	2351	29.0	75337.50	34.02	0	1	0
5206239 200928	2351	29.1	75800.00	34.07	0	1	0
5206338 200928	2351	29.2	74950.00	34.11	0	1	0
5206439 200928	2351	29.3	74537.50	34.14	0	1	0
5206539 200928	2351	29.4	74937.50	34.14	0	1	0
5206638 200928	2351	29.5	72537.50	34.13	0	1	0
5206739 200928	2351	29.6	72387.50	34.02	0	1	0
5206849 200928	2351	29.7	74412.50	33.92	0	1	0
5206949 200928	2351	29.8	74412.50	33.95	0	1	0
5207049 200928	2351	29.9	74025.00	33.98	0	1	0
5207149 200928	2351	30.0	71950.00	34.02	0	1	0
5207249 200928	2351	30.1	73912.50	33.87	0	1	0
5207349 200928	2351	30.2	75175.00	33.78	0	1	0
5207449 200928	2351	30.3	75912.50	33.79	0	1	0
5207549 200928	2351	30.4	74212.50	33.85	0	1	0
5207648 200928	2351	30.5	74625.00	33.82	0	1	0
5207748 200928	2351	30.6	75400.00	33.92	0	1	0
5207858 200928	2351	30.7	74250.00	34.05	0	1	0
5207958 200928	2351	30.8	74250.00	34.04	0	1	0
5208058 200928	2351	30.9	74475.00	34.04	0	1	0
5208149 200928	2351	31.0	74062.50	34.06	0	1	0
5208258 200928	2351	31.1	76962.50	34.15	0	1	0
5208348 200928	2351	31.2	74562.50	34.29	0	1	0
5208458 200928	2351	31.3	75787.50	34.26	0	1	0
5208558 200928	2351	31.4	75300.00	34.26	0	1	0
5208648 200928	2351	31.5	76100.00	34.31	0	1	0
5208758 200928	2351	31.6	73662.50	34.37	0	1	0
5208858 200928	2351	31.7	74200.00	34.29	0	1	0
5208958 200928	2351	31.8	74200.00	34.29	0	1	0
5209058 200928	2351	31.9	74562.50	34.29	0	1	0
5209158 200928	2351	32.0	73750.00	34.29	0	1	0
5209258 200928	2351	32.1	74225.00	34.28	0	1	0
5209358 200928	2351	32.2	74762.50	34.16	0	1	0
5209458 200928	2351	32.3	75625.00	34.16	0	1	0
5209558 200928	2351	32.4	73387.50	34.16	0	1	0
5209658 200928	2351	32.5	75100.00	34.07	0	1	0
5209758 200928	2351	32.6	74525.00	34.03	0	1	0
5209868 200928	2351	32.7	75325.00	34.07	0	1	0
5209968 200928	2351	32.8	75525.00	34.12	0	1	0
5210068 200928	2351	32.9	74200.00	34.18	0	1	0
5210168 200928	2351	33.0	73862.50	34.16	0	1	0
5210268 200928	2351	33.1	74087.50	34.16	0	1	0
5210368 200928	2351	33.2	75262.50	34.16	0	1	0
5210468 200928	2351	33.3	74237.50	34.18	0	1	0
5210568 200928	2351	33.4	74162.50	34.12	0	1	0
5210668 200928	2351	33.5	74350.00	34.15	0	1	0
5210768 200928	2351	33.6	74237.50	34.12	0	1	0
5210878 200928	2351	33.7	73050.00	34.11	0	1	0
5210978 200928	2351	33.8	73050.00	34.00	0	1	0
5211078 200928	2351	33.9	74587.50	33.89	0	1	0
5211178 200928	2351	34.0	73987.50	33.91	0	1	0
5211278 200928	2351	34.1	74837.50	33.92	0	1	0
5211378 200928	2351	34.2	74262.50	33.95	0	1	0
5211477 200928	2351	34.3	74362.50	33.90	0	1	0
5211577 200928	2351	34.4	74362.50	33.91	0	1	0
5211677 200928	2351	34.5	74487.50	33.92	0	1	0
5211777 200928	2351	34.6	75775.00	33.93	0	1	0
5211877 200928	2351	34.7	73987.50	33.99	0	1	0
5211977 200928	2351	34.8	73987.50	34.04	0	1	0
5212077 200928	2351	34.9	74062.50	34.08	0	1	0
5212177 200928	2351	35.0	75550.00	34.06	0	1	0
5212277 200928	2351	35.1	75025.00	34.13	0	1	0
5212377 200928	2351	35.2	73550.00	34.13	0	1	0
5212487 200928	2351	35.3	73550.00	34.10	0	1	0
5212577 200928	2351	35.4	75500.00	34.07	0	1	0
5212677 200928	2351	35.5	74512.50	34.12	0	1	0
5212777 200928	2351	35.6	74762.50	34.12	0	1	0
5212887 200928	2351	35.7	75037.50	34.07	0	1	0
5212987 200928	2351	35.8	75037.50	34.12	0	1	0
5213087 200928	2351	35.9	73537.50	34.17	0	1	0
5213187 200928	2351	36.0	77212.50	34.14	0	1	0
5213287 200928	2351	36.1	76600.00	34.22	0	1	0
5213387 200928	2351	36.2	73100.00	34.29	0	1	0
5213487 200928	2351	36.3	72487.50	34.27	0	1	0
5213587 200928	2351	36.4	74062.50	34.22	0	1	0
5213687 200928	2351	36.5	76837.50	34.16	0	1	0
5213787 200928	2351	36.6	73162.50	34.26	0	1	0
5213897 200928	2351	36.7	73425.00	34.19	0	1	0
5213997 200928	2351	36.8	72225.00	34.12	0	1	0
5214097 200928	2351	36.9	74587.50	33.99	0	1	0
5214197 200928	2351	37.0	76325.00	34.04	0	1	0
5214297 200928	2351	37.1	74837.50	34.00	0	1	0
5214397 200928	2351	37.2	74725.00	33.92	0	1	0
5214497 200928	2351	37.3	74975.00	33.99	0	1	0
5214597 200928	2351	37.4	74500.00	34.10	0	1	0
5214697 200928	2351	37.5	75125.00	34.12	0	1	0
5214797 200928	2351	37.6	74387.50	34.04	0	1	0
5214906 200928	2351	37.7	74725.00	34.10	0	1	0
5215007 200928	2351	37.8	73987.50	34.16	0	1	0
5215107 200928	2351	37.9	75675.00	34.24	0	1	0
5215206 200928	2351	38.0	74387.50	34.29	0	1	0
5215306 200928	2351	38.1	74237.50	34.20	0	1	0
5215406 200928	2351	38.2	73300.00	34.17	0	1	0
5215506 200928	2351	38.3	75625.00	34.11	0	1	0
5215606 200928	2351	38.4	76200.00	34.14	0	1	0
5215706 200928	2351	38.5	74500.00	34.21	0	1	0
5215806 200928	2351	38.6	73937.50	34.19	0	1	0
5215906 200928	2351	38.7	74587.50	34.17	0	1	0
5216006 200928	2351	38.8	75587.50	34.16	0	1	0
5216106 200928	2351	38.9	75687.50	34.23	0	1	0
5216206 200928	2351	39.0	73975.00	34.23	0	1	0
5216306 200928	2351	39.1	76562.50	34.21	0	1	0
5216406 200928	2351	39.2	74887.50	34.32	0	1	0
5216506 200928	2351	39.3	73925.00	34.39	0	1	0
5216606 200928	2351	39.4	73750.00	34.31	0	1	0
5216706 200928	2351	39.5	74400.00	34.20	0	1	0
5216806 200928	2351	39.6	74337.50	34.20	0	1	0
5216916 200928	2351	39.7	74737.50	34.22	0	1	0
5217016 200928	2351	39.8	73350.00	34.22	0	1	0
5217116 200928	2351	39.9	75437.50	34.12	0	1	0
5217216 200928	2351	40.0	75737.50	34.11	0	1	0
5217316 200928	2351	40.1	73537.50	34.19	0	1	0
5217416 200928	2351	40.2	73800.00	34.05	0	1	0
5217515 200928	2351	40.3	73825.00	34.01	0	1	0
5217616 200928	2351	40.4	75250.00	34.00	0	1	0
5217716 200928	2351	40.5	75062.50	34.07	0	1	0
5217815 200928	2351	40.6	74375.00	34.10	0	1	0
5217925 200928	2351	40.7	74500.00	34.10	0	1	0
5218025 200928	2351	40.8	72362.50	34.09	0	1	0
5218125 200928	2351	40.9	74325.00	34.04	0	1	0
5218225 200928	2351	41.0	75312.50	33.99	0	1	0
5218325 200928	2351	41.1	74112.50	33.98	0	1	0
5218425 200928	2351	41.2	74975.00	34.00	0	1	0
5218525 200928	2351	41.3	73912.50	34.05	0	1	0
5218625 200928	2351	41.4	75112.50	34.06	0	1	0
5218725 200928	2351	41.5	74112.50	34.05	0	1	0
5218825 200928	2351	41.6	73825.00	34.01	0	1	0
5218925 200928	2351	41.7	74387.50	33.98	0	1	0
5219035 200928	2351	41.8	74825.00	33.98	0	1	0
5219125 200928	2351	41.9	75825.00	34.09	0	1	0
5219225 200928	2351	42.0	74162.50	34.16	0	1	0
5219325 200928	2351	42.1	74950.00	34.11	0	1	0
5219425 200928	2351	42.2	74687.50	34.14	0	1	0
5219535 200928	2351	42.3	74162.50	34.13	0	1	0
5219625 200928	2351	42.4	74800.00	34.14	0	1	0
5219725 200928	2351	42.5	73025.00	34.13	0	1	0
5219825 200928	2351	42.6	76412.50	34.08	0	1	0
5219935 200928	2351	42.7	74912.50	34.20	0	1	0
5220035 200928	2351	42.8	75125.00	34.22	0	1	0
5220135 200928	2351	42.9	74725.00	34.23	0	1	0
5220235 200928	2351	43.0	75250.00	34.18	0	1	0
5220334 200928	2351	43.1	75162.50	34.23	0	1	0
5220434 200928	2351	43.2	74687.50	34.24	0	1	0
5220534 200928	2351	43.3	74012.50	34.24	0	1	0
5220634 200928	2351	43.4	74950.00	34.24	0	1	0
5220734 200928	2351	43.5	75375.00	34.24	0	1	0
5220834 200928	2351	43.6	75050.00	34.35	0	1	0
5220944 200928	2351	43.7	74087.50	34.29	0	1	0
5221044 200928	2351	43.8	75512.50	34.25	0	1	0
5221144 200928	2351	43.9	74200.00	34.27	0	1	0
5221244 200928	2351	44.0	74137.50	34.24	0	1	0
5221344 200928	2351	44.1	73300.00	34.19	0	1	0
5221444 200928	2351	44.2	74587.50	34.11	0	1	0
5221544 200928	2351	44.3	75237.50	34.10	0	1	0
5221644 200928	2351	44.4	75137.50	34.16	0	1	0
5221744 200928	2351	44.5	72350.00	34.17	0	1	0
5221844 200928	2351	44.6	74300.00	34.03	0	1	0
5221954 200928	2351	44.7	76125.00	34.00	0	1	0
5222054 200928	2351	44.8	74512.50	34.09	0	1	0
5222154 200928	2351	44.9	73812.50	34.04	0	1	0
5222254 200928	2351	45.0	74662.50	34.03	0	1	0
5222354 200928	2351	45.1	75237.50	34.05	0	1	0
5222453 200928	2351	45.2	74637.50	34.14	0	1	0
5222553 200928	2351	45.3	74137.50	34.14	0	1	0
5222653 200928	2351	45.4	75187.50	34.09	0	1	0
5222753 200928	2351	45.5	72612.50	34.09	0	1	0
5222853 200928	2351	45.6	74500.00	34.11	0	1	0
5222953 200928	2351	45.7	74275.00	34.11	0	1	0
5223053 200928	2351	45.8	73750.00	34.03	0	1	0
5223153 200928	2351	45.9	73737.50	34.00	0	1	0
5223253 200928	2351	46.0	74675.00	33.99	0	1	0
5223353 200928	2351	46.1	72462.50	33.99	0	1	0
5223453 200928	2351	46.2	74400.00	33.87	0	1	0
5223553 200928	2351	46.3	75375.00	33.86	0	1	0
5223653 200928	2351	46.4	75012.50	33.91	0	1	0
5223753 200928	2351	46.5	74475.00	33.91	0	1	0
5223853 200928	2351	46.6	74325.00	33.99	0	1	0
5223963 200928	2351	46.7	74287.50	33.98	0	1	0
5224063 200928	2351	46.8	73287.50	33.98	0	1	0
5224163 200928	2351	46.9	74425.00	33.96	0	1	0
5224263 200928	2351	47.0	74912.50	33.99	0	1	0
5224363 200928	2351	47.1	74537.50	34.00	0	1	0
5224463 200928	2351	47.2	74100.00	34.10	0	1	0
5224563 200928	2351	47.3	74537.50	34.08	0	1	0
5224663 200928	2351	47.4	74875.00	34.05	0	1	0
5224763 200928	2351	47.5	75725.00	34.04	0	1	0
5224863 200928	2351	47.6	74675.00	34.10	0	1	0
5224973 200928	2351	47.7	74225.00	34.11	0	1	0
5225073 200928	2351	47.8	74225.00	34.11	0	1	0
5225173 200928	2351	47.9	75137.50	34.15	0	1	0
5225273 200928	2351	48.0	73887.50	34.18	0	1	0
5225373 200928	2351	48.1	75825.00	34.14	0	1	0
5225473 200928	2351	48.2	74562.50	34.19	0	1	0
5225572 200928	2351	48.3	74375.00	34.22	0	1	0
5225672 200928	2351	48.4	72787.50	34.21	0	1	0
5225772 200928	2351	48.5	74675.00	34.11	0	1	0
5225872 200928	2351	48.6	73700.00	34.07	0	1	0
5225972 200928	2351	48.7	73212.50	34.02	0	1	0
5226082 200928	2351	48.8	73212.50	33.98	0	1	0
5226172 200928	2351	48.9	74850.00	33.93	0	1	0
5226272 200928	2351	49.0	76587.50	33.92	0	1	0
5226372 200928	2351	49.1	74287.50	34.04	0	1	0
5226472 200928	2351	49.2	74412.50	33.97	0	1	0
5226582 200928	2351	49.3	73050.00	33.96	0	1	0
5226672 200928	2351	49.4	73487.50	33.90	0	1	0
5226772 200928	2351	49.5	73137.50	33.94	0	1	0
5226872 200928	2351	49.6	72200.00	33.87	0	1	0
5226982 200928	2351	49.7	73212.50	33.80	0	1	0
5227082 200928	2351	49.8	75012.50	33.80	0	1	0
5227182 200928	2351	49.9	74312.50	33.88	0	1	0
5227282 200928	2351	50.0	77062.50	33.86	0	1	0
5227382 200928	2351	50.1	73975.00	33.88	0	1	0
5227482 200928	2351	50.2	73575.00	33.86	0	1	0
5227582 200928	2351	50.3	75425.00	33.83	0	1	0
5227682 200928	2351	50.4	73487.50	33.93	0	1	0
5227782 200928	2351	50.5	71000.00	33.93	0	1	0
5227882 200928	2351	50.6	73112.50	33.84	0	1	0
5227992 200928	2351	50.7	74675.00	33.88	0	1	0
5228092 200928	2351	50.8	74462.50	33.94	0	1	0
5228192 200928	2351	50.9	75687.50	33.92	0	1	0
5228292 200928	2351	51.0	74387.50	33.98	0	1	0
5228392 200928	2351	51.1	74725.00	33.86	0	1	0
5228492 200928	2351	51.2	75450.00	33.89	0	1	0
5228592 200928	2351	51.3	76025.00	33.98	0	1	0
5228692 200928	2351	51.4	74087.50	34.01	0	1	0
5228792 200928	2351	51.5	74900.00	34.03	0	1	0
5228892 200928	2351	51.6	75800.00	34.21	0	1	0
5229002 200928	2351	51.7	75400.00	34.33	0	1	0
5229102 200928	2351	51.8	75400.00	34.36	0	1	0
5229202 200928	2351	51.9	75562.50	34.40	0	1	0
5229302 200928	2351	52.0	73137.50	34.40	0	1	0
5229401 200928	2351	52.1	74562.50	34.34	0	1	0
5229501 200928	2351	52.2	74212.50	34.33	0	1	0
5229602 200928	2351	52.3	73525.00	34.28	0	1	0
5229702 200928	2351	52.4	76062.50	34.17	0	1	0
5229801 200928	2351	52.5	74325.00	34.26	0	1	0
5229901 200928	2351	52.6	74212.50	34.23	0	1	0
5230001 200928	2351	52.7	74275.00	34.16	0	1	0
5230101 200928	2351	52.8	74275.00	34.11	0	1	0
5230201 200928	2351	52.9	73987.50	34.06	0	1	0
5230301 200928	2351	53.0	74287.50	33.99	0	1	0
5230401 200928	2351	53.1	74650.00	34.04	0	1	0
5230501 200928	2351	53.2	74437.50	34.04	0	1	0
5230601 200928	2351	53.3	73125.00	34.05	0	1	0
5230701 200928	2351	53.4	74150.00	34.03	0	1	0
5230801 200928	2351	53.5	71512.50	33.95	0	1	0
5230901 200928	2351	53.6	74775.00	33.82	0	1	0
5231011 200928	2351	53.7	74325.00	33.85	0	1	0
5231111 200928	2351	53.8	73237.50	33.85	0	1	0
5231211 200928	2351	53.9	74650.00	33.80	0	1	0
5231311 200928	2351	54.0	75837.50	33.83	0	1	0
5231411 200928	2351	54.1	75587.50	33.90	0	1	0
5231511 200928	2351	54.2	74625.00	33.94	0	1	0
5231611 200928	2351	54.3	74087.50	33.95	0	1	0
5231711 200928	2351	54.4	74112.50	34.00	0	1	0
5231811 200928	2351	54.5	76500.00	33.99	0	1	0
5231911 200928	2351	54.6	73150.00	34.22	0	1	0
5232021 200928	2351	54.7	75025.00	34.15	0	1	0
5232121 200928	2351	54.8	75412.50	34.18	0	1	0
5232221 200928	2351	54.9	74200.00	34.27	0	1	0
5232321 200928	2351	55.0	75312.50	34.25	0	1	0
5232421 200928	2351	55.1	74512.50	34.23	0	1	0
5232521 200928	2351	55.2	74387.50	34.18	0	1	0
5232621 200928	2351	55.3	74537.50	34.17	0	1	0
5232721 200928	2351	55.4	72462.50	34.19	0	1	0
5232820 200928	2351	55.5	73625.00	34.12	0	1	0
5232921 200928	2351	55.6	77750.00	33.99	0	1	0
5233020 200928	2351	55.7	75350.00	34.20	0	1	0
5233130 200928	2351	55.8	73925.00	34.21	0	1	0
5233220 200928	2351	55.9	75812.50	34.14	0	1	0
5233320 200928	2351	56.0	72887.50	34.22	0	1	0
5233420 200928	2351	56.1	74437.50	34.11	0	1	0
5233520 200928	2351	56.2	74362.50	34.10	0	1	0
5233630 200928	2351	56.3	75200.00	34.10	0	1	0
5233720 200928	2351	56.4	74162.50	34.13	0	1	0
5233820 200928	2351	56.5	75400.00	34.21	0	1	0
5233920 200928	2351	56.6	73200.00	34.29	0	1	0
5234030 200928	2351	56.7	74762.50	34.08	0	1	0
5234130 200928	2351	56.8	73125.00	34.06	0	1	0
5234230 200928	2351	56.9	73862.50	34.02	0	1	0
5234330 200928	2351	57.0	75550.00	33.93	0	1	0
5234430 200928	2351	57.1	74625.00	34.05	0	1	0
5234530 200928	2351	57.2	73525.00	34.06	0	1	0
5234630 200928	2351	57.3	75062.50	34.02	0	1	0
5234730 200928	2351	57.4	74612.50	34.02	0	1	0
5234830 200928	2351	57.5	74275.00	34.04	0	1	0
5234929 200928	2351	57.6	74250.00	33.99	0	1	0
5235040 200928	2351	57.7	72387.50	34.03	0	1	0
5235139 200928	2351	57.8	73875.00	33.93	0	1	0
5235239 200928	2351	57.9	73250.00	33.96	0	1	0
5235339 200928	2351	58.0	74737.50	33.93	0	1	0
5235440 200928	2351	58.1	75612.50	33.90	0	1	0
5235540 200928	2351	58.2	75512.50	33.94	0	1	0
5235639 200928	2351	58.3	75212.50	34.03	0	1	0
5235739 200928	2351	58.4	75487.50	34.04	0	1	0
5235839 200928	2351	58.5	74962.50	34.08	0	1	0
5235939 200928	2351	58.6	73350.00	34.11	0	1	0
5236049 200928	2351	58.7	75900.00	34.07	0	1	0
5236149 200928	2351	58.8	75162.50	34.23	0	1	0
5236249 200928	2351	58.9	73700.00	34.28	0	1	0
5236349 200928	2351	59.0	74750.00	34.30	0	1	0
5236449 200928	2351	59.1	76650.00	34.30	0	1	0
5236549 200928	2351	59.2	72937.50	34.35	0	1	0
5236649 200928	2351	59.3	72100.00	34.24	0	1	0
5236749 200928	2351	59.4	73525.00	34.10	0	1	0
5236849 200928	2351	59.5	73587.50	34.01	0	1	0
5236949 200928	2351	59.6	73687.50	33.94	0	1	0
5237049 200928	2351	59.7	73237.50	33.96	0	1	0
5237149 200928	2351	59.8	74700.00	33.84	0	1	0
5237249 200928	2351	59.9	74875.00	33.82	0	1	0
5237350 200928	2352	0.0	75062.50	33.87	0	1	0
5237450 200928	2352	0.1	75150.00	33.89	0	1	0
5237550 200928	2352	0.2	73425.00	33.82	0	1	0
5237650 200928	2352	0.3	74062.50	33.84	0	1	0
5237750 200928	2352	0.4	74425.00	33.93	0	1	0
5237850 200928	2352	0.5	76700.00	33.97	0	1	0
5237950 200928	2352	0.6	74100.00	34.11	0	1	0
5238060 200928	2352	0.7	75850.00	34.13	0	1	0
5238160 200928	2352	0.8	72925.00	34.25	0	1	0
5238260 200928	2352	0.9	72575.00	34.17	0	1	0
5238360 200928	2352	1.0	75125.00	34.06	0	1	0
5238460 200928	2352	1.1	73187.50	34.07	0	1	0
5238560 200928	2352	1.2	74075.00	33.98	0	1	0
5238659 200928	2352	1.3	73375.00	34.01	0	1	0
5238759 200928	2352	1.4	74362.50	33.98	0	1	0
5238859 200928	2352	1.5	76200.00	33.97	0	1	0
5238959 200928	2352	1.6	72625.00	33.95	0	1	0
5239069 200928	2352	1.7	74987.50	33.88	0	1	0
5239169 200928	2352	1.8	73812.50	33.84	0	1	0
5239269 200928	2352	1.9	75825.00	33.88	0	1	0
5239369 200928	2352	2.0	74100.00	34.03	0	1	0
5239469 200928	2352	2.1	75425.00	33.98	0	1	0
5239569 200928	2352	2.2	73587.50	34.09	0	1	0
5239669 200928	2352	2.3	75875.00	34.06	0	1	0
5239769 200928	2352	2.4	73925.00	34.18	0	1	0
5239869 200928	2352	2.5	73575.00	34.16	0	1	0
5239969 200928	2352	2.6	72812.50	34.04	0	1	0
5240069 200928	2352	2.7	75475.00	34.05	0	1	0
5240169 200928	2352	2.8	74100.00	34.07	0	1	0
5240269 200928	2352	2.9	74412.50	34.08	0	1	0
5240369 200928	2352	3.0	74737.50	34.02	0	1	0
5240469 200928	2352	3.1	75950.00	34.05	0	1	0
5240569 200928	2352	3.2	75300.00	34.07	0	1	0
5240669 200928	2352	3.3	73625.00	34.15	0	1	0
5240769 200928	2352	3.4	75237.50	34.05	0	1	0
5240869 200928	2352	3.5	73462.50	34.11	0	1	0
5240969 200928	2352	3.6	74912.50	34.10	0	1	0
5241069 200928	2352	3.7	73687.50	34.19	0	1	0
5241179 200928	2352	3.8	75950.00	34.11	0	1	0
5241279 200928	2352	3.9	73362.50	34.20	0	1	0
5241379 200928	2352	4.0	74425.00	34.15	0	1	0
5241479 200928	2352	4.1	73875.00	34.14	0	1	0
5241578 200928	2352	4.2	75350.00	34.04	0	1	0
5241678 200928	2352	4.3	73987.50	34.04	0	1	0
5241778 200928	2352	4.4	73775.00	34.06	0	1	0
5241878 200928	2352	4.5	73162.50	34.00	0	1	0
5241978 200928	2352	4.6	74387.50	33.98	0	1	0
5242078 200928	2352	4.7	74612.50	33.96	0	1	0
5242188 200928	2352	4.8	73212.50	34.00	0	1	0
5242288 200928	2352	4.9	72837.50	33.88	0	1	0
5242388 200928	2352	5.0	74675.00	33.85	0	1	0
5242488 200928	2352	5.1	76050.00	33.86	0	1	0
5242588 200928	2352	5.2	72825.00	33.96	0	1	0
5242688 200928	2352	5.3	74812.50	33.85	0	1	0
5242788 200928	2352	5.4	73075.00	33.89	0	1	0
5242888 200928	2352	5.5	74212.50	33.85	0	1	0
5242988 200928	2352	5.6	75137.50	33.90	0	1	0
5243088 200928	2352	5.7	75462.50	33.94	0	1	0
5243198 200928	2352	5.8	74137.50	33.97	0	1	0
5243288 200928	2352	5.9	74412.50	34.02	0	1	0
5243388 200928	2352	6.0	73025.00	34.09	0	1	0
5243488 200928	2352	6.1	73737.50	34.01	0	1	0
5243588 200928	2352	6.2	75687.50	33.91	0	1	0
5243698 200928	2352	6.3	75075.00	34.04	0	1	0
5243788 200928	2352	6.4	74912.50	34.05	0	1	0
5243888 200928	2352	6.5	72750.00	34.13	0	1	0
5243998 200928	2352	6.6	72175.00	34.07	0	1	0
5244088 200928	2352	6.7	74687.50	33.93	0	1	0
5244198 200928	2352	6.8	74800.00	33.90	0	1	0
5244298 200928	2352	6.9	74800.00	33.93	0	1	0
5244398 200928	2352	7.0	73075.00	33.94	0	1	0
5244498 200928	2352	7.1	75475.00	33.95	0	1	0
5244598 200928	2352	7.2	75875.00	34.02	0	1	0
5244698 200928	2352	7.3	76612.50	34.03	0	1	0
5244798 200928	2352	7.4	74462.50	34.10	0	1	0
5244898 200928	2352	7.5	74737.50	34.08	0	1	0
5244998 200928	2352	7.6	74412.50	34.17	0	1	0
5245098 200928	2352	7.7	74637.50	34.27	0	1	0
5245208 200928	2352	7.8	74475.00	34.27	0	1	0
5245308 200928	2352	7.9	76450.00	34.26	0	1	0
5245408 200928	2352	8.0	76600.00	34.33	0	1	0
5245508 200928	2352	8.1	75062.50	34.49	0	1	0
5245608 200928	2352	8.2	73412.50	34.47	0	1	0
5245708 200928	2352	8.3	75137.50	34.36	0	1	0
5245808 200928	2352	8.4	75525.00	34.29	0	1	0
5245908 200928	2352	8.5	74587.50	34.34	0	1	0
5246008 200928	2352	8.6	73112.50	34.33	0	1	0
5246108 200928	2352	8.7	75550.00	34.28	0	1	0
5246217 200928	2352	8.8	74937.50	34.32	0	1	0
5246317 200928	2352	8.9	74937.50	34.34	0	1	0
5246417 200928	2352	9.0	73900.00	34.27	0	1	0
5246517 200928	2352	9.1	75625.00	34.15	0	1	0
5246617 200928	2352	9.2	75025.00	34.17	0	1	0
5246717 200928	2352	9.3	73912.50	34.25	0	1	0
5246817 200928	2352	9.4	74300.00	34.19	0	1	0
5246917 200928	2352	9.5	73350.00	34.13	0	1	0
5247017 200928	2352	9.6	74925.00	34.08	0	1	0
5247117 200928	2352	9.7	76925.00	34.16	0	1	0
5247217 200928	2352	9.8	75312.50	34.22	0	1	0
5247317 200928	2352	9.9	73512.50	34.24	0	1	0
5247416 200928	2352	10.0	74875.00	34.18	0	1	0
5247516 200928	2352	10.1	74450.00	34.22	0	1	0
5247616 200928	2352	10.2	74575.00	34.17	0	1	0
5247726 200928	2352	10.3	75175.00	34.15	0	1	0
5247816 200928	2352	10.4	73975.00	34.20	0	1	0
5247916 200928	2352	10.5	74850.00	34.19	0	1	0
5248016 200928	2352	10.6	76575.00	34.26	0	1	0
5248116 200928	2352	10.7	73700.00	34.33	0	1	0
5248226 200928	2352	10.8	75362.50	34.19	0	1	0
5248326 200928	2352	10.9	73362.50	34.19	0	1	0
5248426 200928	2352	11.0	75350.00	34.18	0	1	0
5248526 200928	2352	11.1	74475.00	34.20	0	1	0
5248626 200928	2352	11.2	75737.50	34.20	0	1	0
5248726 200928	2352	11.3	75275.00	34.26	0	1	0
5248826 200928	2352	11.4	75437.50	34.26	0	1	0
5248926 200928	2352	11.5	73387.50	34.33	0	1	0
5249026 200928	2352	11.6	72612.50	34.26	0	1	0
5249126 200928	2352	11.7	73737.50	34.08	0	1	0
5249236 200928	2352	11.8	74525.00	34.08	0	1	0
5249336 200928	2352	11.9	74525.00	34.05	0	1	0
5249436 200928	2352	12.0	76662.50	34.10	0	1	0
5249536 200928	2352	12.1	73200.00	34.16	0	1	0
5249636 200928	2352	12.2	77987.50	34.10	0	1	0
5249735 200928	2352	12.3	74312.50	34.20	0	1	0
5249836 200928	2352	12.4	76750.00	34.16	0	1	0
5249936 200928	2352	12.5	75112.50	34.22	0	1	0
5250035 200928	2352	12.6	73075.00	34.29	0	1	0
5250135 200928	2352	12.7	74537.50	34.31	0	1	0
5250245 200928	2352	12.8	75600.00	34.35	0	1	0
5250345 200928	2352	12.9	75600.00	34.40	0	1	0
5250445 200928	2352	13.0	77137.50	34.45	0	1	0
5250545 200928	2352	13.1	73687.50	34.47	0	1	0
5250645 200928	2352	13.2	73150.00	34.49	0	1	0
5250745 200928	2352	13.3	74100.00	34.27	0	1	0
5250845 200928	2352	13.4	73300.00	34.26	0	1	0
5250945 200928	2352	13.5	73050.00	34.11	0	1	0
5251045 200928	2352	13.6	74637.50	34.02	0	1	0
5251145 200928	2352	13.7	76225.00	34.09	0	1	0
5251245 200928	2352	13.8	75537.50	34.16	0	1	0
5251345 200928	2352	13.9	74725.00	34.16	0	1	0
5251445 200928	2352	14.0	74687.50	34.12	0	1	0
5251545 200928	2352	14.1	75137.50	34.01	0	1	0
5251645 200928	2352	14.2	74837.50	34.07	0	1	0
5251745 200928	2352	14.3	73237.50	34.15	0	1	0
5251845 200928	2352	14.4	74337.50	34.11	0	1	0
5251945 200928	2352	14.5	75600.00	34.16	0	1	0
5252045 200928	2352	14.6	72875.00	34.27	0	1	0
5252145 200928	2352	14.7	74050.00	34.19	0	1	0
5252255 200928	2352	14.8	75125.00	34.10	0	1	0
5252355 200928	2352	14.9	75325.00	34.08	0	1	0
5252455 200928	2352	15.0	74225.00	34.10	0	1	0
5252555 200928	2352	15.1	75162.50	34.08	0	1	0
5252655 200928	2352	15.2	73450.00	34.08	0	1	0
5252755 200928	2352	15.3	73137.50	34.02	0	1	0
5252855 200928	2352	15.4	74812.50	34.02	0	1	0
5252955 200928	2352	15.5	73587.50	34.04	0	1	0
5253055 200928	2352	15.6	75637.50	33.95	0	1	0
5253155 200928	2352	15.7	73025.00	34.07	0	1	0
5253265 200928	2352	15.8	74587.50	34.03	0	1	0
5253365 200928	2352	15.9	74587.50	34.00	0	1	0
5253465 200928	2352	16.0	74287.50	33.97	0	1	0
5253565 200928	2352	16.1	75075.00	33.97	0	1	0
5253665 200928	2352	16.2	74075.00	33.97	0	1	0
5253764 200928	2352	16.3	74475.00	34.00	0	1	0
5253864 200928	2352	16.4	75137.50	34.06	0	1	0
5253964 200928	2352	16.5	75600.00	34.07	0	1	0
5254064 200928	2352	16.6	75812.50	34.16	0	1	0
5254164 200928	2352	16.7	73387.50	34.17	0	1	0
5254274 200928	2352	16.8	75037.50	34.19	0	1	0
5254364 200928	2352	16.9	73325.00	34.21	0	1	0
5254464 200928	2352	17.0	74600.00	34.15	0	1	0
5254564 200928	2352	17.1	74187.50	34.16	0	1	0
5254664 200928	2352	17.2	72950.00	34.12	0	1	0
5254774 200928	2352	17.3	73512.50	34.07	0	1	0
5254864 200928	2352	17.4	73237.50	34.03	0	1	0
5254964 200928	2352	17.5	76350.00	33.94	0	1	0
5255064 200928	2352	17.6	75900.00	33.98	0	1	0
5255164 200928	2352	17.7	75812.50	33.98	0	1	0
5255274 200928	2352	17.8	75650.00	34.09	0	1	0
5255374 200928	2352	17.9	75650.00	34.12	0	1	0
5255474 200928	2352	18.0	74600.00	34.22	0	1	0
5255574 200928	2352	18.1	74337.50	34.22	0	1	0
5255674 200928	2352	18.2	74187.50	34.23	0	1	0
5255774 200928	2352	18.3	73512.50	34.29	0	1	0
5255874 200928	2352	18.4	73250.00	34.29	0	1	0
5255974 200928	2352	18.5	76212.50	34.29	0	1	0
5256074 200928	2352	18.6	74387.50	34.28	0	1	0
5256174 200928	2352	18.7	75750.00	34.21	0	1	0
5256284 200928	2352	18.8	73612.50	34.21	0	1	0
5256384 200928	2352	18.9	73612.50	34.12	0	1	0
5256484 200928	2352	19.0	74787.50	34.03	0	1	0
5256584 200928	2352	19.1	74625.00	34.03	0	1	0
5256684 200928	2352	19.2	71762.50	34.05	0	1	0
5256784 200928	2352	19.3	72800.00	33.94	0	1	0
5256884 200928	2352	19.4	73462.50	33.91	0	1	0
5256984 200928	2352	19.5	73350.00	33.92	0	1	0
5257084 200928	2352	19.6	75225.00	33.79	0	1	0
5257184 200928	2352	19.7	74750.00	33.82	0	1	0
5257294 200928	2352	19.8	75025.00	33.78	0	1	0
5257384 200928	2352	19.9	75025.00	33.84	0	1	0
5257484 200928	2352	20.0	75025.00	33.91	0	1	0
5257594 200928	2352	20.1	74900.00	33.92	0	1	0
5257684 200928	2352	20.2	73712.50	33.93	0	1	0
5257794 200928	2352	20.3	75325.00	34.02	0	1	0
5257894 200928	2352	20.4	74325.00	34.13	0	1	0
5257983 200928	2352	20.5	74487.50	34.17	0	1	0
5258093 200928	2352	20.6	73925.00	34.22	0	1	0
5258193 200928	2352	20.7	72225.00	34.16	0	1	0
5258293 200928	2352	20.8	76500.00	34.05	0	1	0
5258393 200928	2352	20.9	76500.00	34.12	0	1	0
5258493 200928	2352	21.0	74987.50	34.18	0	1	0
5258594 200928	2352	21.1	74512.50	34.18	0	1	0
5258693 200928	2352	21.2	73137.50	34.16	0	1	0
5258793 200928	2352	21.3	72950.00	34.14	0	1	0
5258894 200928	2352	21.4	73975.00	34.03	0	1	0
5258994 200928	2352	21.5	74575.00	34.01	0	1	0
5259094 200928	2352	21.6	74675.00	34.02	0	1	0
5259194 200928	2352	21.7	74400.00	34.05	0	1	0
5259304 200928	2352	21.8	76487.50	34.15	0	1	0
5259404 200928	2352	21.9	76487.50	34.15	0	1	0
5259504 200928	2352	22.0	73987.50	34.15	0	1	0
5259604 200928	2352	22.1	76462.50	34.10	0	1	0
5259704 200928	2352	22.2	75425.00	34.19	0	1	0
5259804 200928	2352	22.3	73712.50	34.29	0	1	0
5259903 200928	2352	22.4	75175.00	34.33	0	1	0
5300003 200928	2352	22.5	71675.00	34.38	0	1	0
5300103 200928	2352	22.6	74512.50	34.25	0	1	0
5300203 200928	2352	22.7	74662.50	34.24	0	1	0
5300313 200928	2352	22.8	73850.00	34.26	0	1	0
5300413 200928	2352	22.9	74750.00	34.14	0	1	0
5300513 200928	2352	23.0	74275.00	34.06	0	1	0
5300613 200928	2352	23.1	75912.50	34.07	0	1	0
5300713 200928	2352	23.2	75012.50	34.05	0	1	0
5300813 200928	2352	23.3	74912.50	34.03	0	1	0
5300913 200928	2352	23.4	73412.50	34.08	0	1	0
5301013 200928	2352	23.5	74825.00	34.00	0	1	0
5301113 200928	2352	23.6	74725.00	34.15	0	1	0
5301213 200928	2352	23.7	74612.50	34.16	0	1	0
5301323 200928	2352	23.8	74225.00	34.15	0	1	0
5301413 200928	2352	23.9	74225.00	34.17	0	1	0
5301513 200928	2352	24.0	73725.00	34.15	0	1	0
5301613 200928	2352	24.1	74687.50	34.12	0	1	0
5301713 200928	2352	24.2	73762.50	34.07	0	1	0
5301823 200928	2352	24.3	74237.50	34.01	0	1	0
5301913 200928	2352	24.4	75437.50	33.98	0	1	0
5302013 200928	2352	24.5	75737.50	34.07	0	1	0
5302113 200928	2352	24.6	74900.00	34.11	0	1	0
5302213 200928	2352	24.7	75012.50	34.12	0	1	0
5302323 200928	2352	24.8	74275.00	34.14	0	1	0
5302423 200928	2352	24.9	75887.50	34.14	0	1	0
5302523 200928	2352	25.0	74362.50	34.21	0	1	0
5302623 200928	2352	25.1	73900.00	34.24	0	1	0
5302723 200928	2352	25.2	75887.50	34.21	0	1	0
5302823 200928	2352	25.3	74112.50	34.30	0	1	0
5302923 200928	2352	25.4	75750.00	34.30	0	1	0
5303023 200928	2352	25.5	74800.00	34.31	0	1	0
5303122 200928	2352	25.6	74175.00	34.27	0	1	0
5303222 200928	2352	25.7	73300.00	34.24	0	1	0
5303332 200928	2352	25.8	74350.00	34.16	0	1	0
5303432 200928	2352	25.9	74650.00	34.16	0	1	0
5303532 200928	2352	26.0	75937.50	34.11	0	1	0
5303632 200928	2352	26.1	74862.50	34.18	0	1	0
5303732 200928	2352	26.2	74762.50	34.22	0	1	0
5303832 200928	2352	26.3	75087.50	34.17	0	1	0
5303932 200928	2352	26.4	73175.00	34.22	0	1	0
5304032 200928	2352	26.5	74800.00	34.10	0	1	0
5304132 200928	2352	26.6	73750.00	34.10	0	1	0
5304232 200928	2352	26.7	75937.50	34.08	0	1	0
5304342 200928	2352	26.8	73412.50	34.20	0	1	0
5304432 200928	2352	26.9	71787.50	34.16	0	1	0
5304532 200928	2352	27.0	73987.50	34.03	0	1	0
5304632 200928	2352	27.1	73337.50	33.94	0	1	0
5304732 200928	2352	27.2	75275.00	33.87	0	1	0
5304842 200928	2352	27.3	74937.50	33.89	0	1	0
5304932 200928	2352	27.4	74387.50	33.89	0	1	0
5305032 200928	2352	27.5	77325.00	33.94	0	1	0
5305132 200928	2352	27.6	74362.50	34.06	0	1	0
5305232 200928	2352	27.7	75912.50	34.08	0	1	0
5305342 200928	2352	27.8	73812.50	34.08	0	1	0
5305442 200928	2352	27.9	74112.50	34.10	0	1	0
5305542 200928	2352	28.0	74350.00	34.21	0	1	0
5305642 200928	2352	28.1	73825.00	34.22	0	1	0
5305742 200928	2352	28.2	74250.00	34.24	0	1	0
5305842 200928	2352	28.3	74350.00	34.20	0	1	0
5305942 200928	2352	28.4	73962.50	34.17	0	1	0
5306042 200928	2352	28.5	73575.00	34.15	0	1	0
5306142 200928	2352	28.6	75812.50	33.98	0	1	0
5306242 200928	2352	28.7	76825.00	34.05	0	1	0
5306351 200928	2352	28.8	74262.50	34.09	0	1	0
5306451 200928	2352	28.9	75337.50	34.11	0	1	0
5306551 200928	2352	29.0	74075.00	34.16	0	1	0
5306652 200928	2352	29.1	74887.50	34.15	0	1	0
5306752 200928	2352	29.2	74962.50	34.20	0	1	0
5306851 200928	2352	29.3	74600.00	34.23	0	1	0
5306951 200928	2352	29.4	75037.50	34.24	0	1	0
5307051 200928	2352	29.5	73100.00	34.29	0	1	0
5307151 200928	2352	29.6	74075.00	34.27	0	1	0
5307251 200928	2352	29.7	73962.50	34.19	0	1	0
5307361 200928	2352	29.8	72962.50	34.06	0	1	0
5307461 200928	2352	29.9	75700.00	34.01	0	1	0
5307561 200928	2352	30.0	75275.00	34.02	0	1	0
5307661 200928	2352	30.1	75612.50	34.08	0	1	0
5307761 200928	2352	30.2	74275.00	34.11	0	1	0
5307861 200928	2352	30.3	75675.00	34.08	0	1	0
5307961 200928	2352	30.4	74300.00	34.13	0	1	0
5308061 200928	2352	30.5	72687.50	34.09	0	1	0
5308161 200928	2352	30.6	75087.50	34.07	0	1	0
5308261 200928	2352	30.7	73187.50	34.12	0	1	0
5308361 200928	2352	30.8	72875.00	34.08	0	1	0
5308461 200928	2352	30.9	73875.00	34.08	0	1	0
5308561 200928	2352	31.0	72887.50	34.00	0	1	0
5308661 200928	2352	31.1	74512.50	33.89	0	1	0
5308761 200928	2352	31.2	73487.50	33.84	0	1	0
5308861 200928	2352	31.3	73012.50	33.81	0	1	0
5308961 200928	2352	31.4	74137.50	33.69	0	1	0
5309061 200928	2352	31.5	76337.50	33.68	0	1	0
5309161 200928	2352	31.6	74512.50	33.84	0	1	0
5309261 200928	2352	31.7	72762.50	33.82	0	1	0
5309371 200928	2352	31.8	75625.00	33.80	0	1	0
5309471 200928	2352	31.9	75687.50	33.92	0	1	0
5309571 200928	2352	32.0	73675.00	34.00	0	1	0
5309671 200928	2352	32.1	74112.50	34.04	0	1	0
5309771 200928	2352	32.2	72962.50	34.02	0	1	0
5309871 200928	2352	32.3	73875.00	34.00	0	1	0
5309971 200928	2352	32.4	74275.00	34.04	0	1	0
5310071 200928	2352	32.5	74925.00	34.04	0	1	0
5310171 200928	2352	32.6	74587.50	33.98	0	1	0
5310271 200928	2352	32.7	74062.50	33.98	0	1	0
5310381 200928	2352	32.8	72625.00	34.04	0	1	0
5310481 200928	2352	32.9	73225.00	33.91	0	1	0
5310580 200928	2352	33.0	73987.50	33.79	0	1	0
5310680 200928	2352	33.1	72412.50	33.81	0	1	0
5310780 200928	2352	33.2	71775.00	33.73	0	1	0
5310880 200928	2352	33.3	74325.00	33.68	0	1	0
5310980 200928	2352	33.4	74137.50	33.70	0	1	0
5311080 200928	2352	33.5	76675.00	33.69	0	1	0
5311180 200928	2352	33.6	73287.50	33.77	0	1	0
5311280 200928	2352	33.7	75325.00	33.71	0	1	0
5311390 200928	2352	33.8	73275.00	33.77	0	1	0
5311480 200928	2352	33.9	74787.50	33.80	0	1	0
5311580 200928	2352	34.0	75587.50	33.87	0	1	0
5311680 200928	2352	34.1	74712.50	33.94	0	1	0
5311780 200928	2352	34.2	74225.00	34.04	0	1	0
5311890 200928	2352	34.3	74512.50	34.16	0	1	0
5311980 200928	2352	34.4	75287.50	34.16	0	1	0
5312080 200928	2352	34.5	72775.00	34.22	0	1	0
5312180 200928	2352	34.6	74875.00	34.04	0	1	0
5312280 200928	2352	34.7	76125.00	34.11	0	1	0
5312390 200928	2352	34.8	74162.50	34.15	0	1	0
5312490 200928	2352	34.9	75450.00	34.19	0	1	0
5312590 200928	2352	35.0	74275.00	34.22	0	1	0
5312690 200928	2352	35.1	73750.00	34.16	0	1	0
5312790 200928	2352	35.2	72925.00	34.11	0	1	0
5312890 200928	2352	35.3	75087.50	34.06	0	1	0
5312990 200928	2352	35.4	74325.00	34.08	0	1	0
5313090 200928	2352	35.5	76287.50	34.04	0	1	0
5313190 200928	2352	35.6	75425.00	34.20	0	1	0
5313290 200928	2352	35.7	74612.50	34.22	0	1	0
5313400 200928	2352	35.8	76437.50	34.15	0	1	0
5313500 200928	2352	35.9	76250.00	34.26	0	1	0
5313600 200928	2352	36.0	72737.50	34.29	0	1	0
5313700 200928	2352	36.1	75687.50	34.22	0	1	0
5313800 200928	2352	36.2	73775.00	34.31	0	1	0
5313900 200928	2352	36.3	74125.00	34.35	0	1	0
5314000 200928	2352	36.4	74300.00	34.30	0	1	0
5314100 200928	2352	36.5	75000.00	34.30	0	1	0
5314200 200928	2352	36.6	73600.00	34.25	0	1	0
5314300 200928	2352	36.7	73650.00	34.16	0	1	0
5314410 200928	2352	36.8	75462.50	34.12	0	1	0
5314510 200928	2352	36.9	74087.50	34.08	0	1	0
5314600 200928	2352	37.0	74812.50	33.98	0	1	0
5314710 200928	2352	37.1	75112.50	34.07	0	1	0
5314800 200928	2352	37.2	73600.00	34.05	0	1	0
5314910 200928	2352	37.3	77075.00	34.04	0	1	0
5315010 200928	2352	37.4	72475.00	34.17	0	1	0
5315110 200928	2352	37.5	73225.00	34.09	0	1	0
5315210 200928	2352	37.6	74500.00	34.01	0	1	0
5315300 200928	2352	37.7	75100.00	34.05	0	1	0
5315410 200928	2352	37.8	71100.00	34.12	0	1	0
5315510 200928	2352	37.9	72837.50	33.92	0	1	0
5315610 200928	2352	38.0	75375.00	33.86	0	1	0
5315710 200928	2352	38.1	76312.50	33.89	0	1	0
5315810 200928	2352	38.2	74537.50	33.94	0	1	0
5315910 200928	2352	38.3	73925.00	33.98	0	1	0
5316010 200928	2352	38.4	76162.50	33.84	0	1	0
5316110 200928	2352	38.5	73525.00	34.01	0	1	0
5316210 200928	2352	38.6	75825.00	34.02	0	1	0
5316309 200928	2352	38.7	74950.00	34.08	0	1	0
5316419 200928	2352	38.8	74550.00	34.07	0	1	0
5316519 200928	2352	38.9	74112.50	34.23	0	1	0
5316619 200928	2352	39.0	74425.00	34.29	0	1	0
5316719 200928	2352	39.1	74362.50	34.24	0	1	0
5316819 200928	2352	39.2	73800.00	34.16	0	1	0
5316919 200928	2352	39.3	73975.00	34.12	0	1	0
5317019 200928	2352	39.4	73337.50	34.13	0	1	0
5317119 200928	2352	39.5	74437.50	34.00	0	1	0
5317219 200928	2352	39.6	75237.50	34.04	0	1	0
5317319 200928	2352	39.7	73237.50	34.01	0	1	0
5317429 200928	2352	39.8	75325.00	33.94	0	1	0
5317529 200928	2352	39.9	73662.50	33.97	0	1	0
5317629 200928	2352	40.0	73325.00	33.95	0	1	0
5317729 200928	2352	40.1	75387.50	33.90	0	1	0
5317829 200928	2352	40.2	74950.00	33.95	0	1	0
5317929 200928	2352	40.3	75162.50	34.00	0	1	0
5318029 200928	2352	40.4	74925.00	34.05	0	1	0
5318129 200928	2352	40.5	74025.00	34.12	0	1	0
5318229 200928	2352	40.6	75462.50	34.11	0	1	0
5318329 200928	2352	40.7	72962.50	34.12	0	1	0
5318439 200928	2352	40.8	73650.00	34.10	0	1	0
5318529 200928	2352	40.9	74700.00	34.03	0	1	0
5318629 200928	2352	41.0	72550.00	34.07	0	1	0
5318729 200928	2352	41.1	72912.50	34.04	0	1	0
5318829 200928	2352	41.2	73950.00	33.93	0	1	0
5318939 200928	2352	41.3	74037.50	33.88	0	1	0
5319029 200928	2352	41.4	73525.00	33.83	0	1	0
5319129 200928	2352	41.5	75412.50	33.77	0	1	0
5319229 200928	2352	41.6	73437.50	33.83	0	1	0
5319329 200928	2352	41.7	76175.00	33.74	0	1	0
5319439 200928	2352	41.8	74950.00	33.89	0	1	0
5319539 200928	2352	41.9	73912.50	33.94	0	1	0
5319639 200928	2352	42.0	75262.50	33.91	0	1	0
5319738 200928	2352	42.1	74987.50	34.03	0	1	0
5319839 200928	2352	42.2	72762.50	34.12	0	1	0
5319939 200928	2352	42.3	73575.00	34.07	0	1	0
5320039 200928	2352	42.4	74925.00	34.05	0	1	0
5320139 200928	2352	42.5	74062.50	34.11	0	1	0
5320239 200928	2352	42.6	72025.00	34.05	0	1	0
5320339 200928	2352	42.7	74362.50	33.99	0	1	0
5320449 200928	2352	42.8	73475.00	33.91	0	1	0
5320549 200928	2352	42.9	74912.50	33.84	0	1	0
5320649 200928	2352	43.0	72287.50	33.89	0	1	0
5320748 200928	2352	43.1	73850.00	33.75	0	1	0
5320849 200928	2352	43.2	73675.00	33.70	0	1	0
5320948 200928	2352	43.3	75262.50	33.74	0	1	0
5321048 200928	2352	43.4	75637.50	33.82	0	1	0
5321148 200928	2352	43.5	73800.00	33.85	0	1	0
5321248 200928	2352	43.6	72125.00	33.84	0	1	0
5321348 200928	2352	43.7	75512.50	33.84	0	1	0
5321458 200928	2352	43.8	72412.50	33.89	0	1	0
5321548 200928	2352	43.9	72950.00	33.85	0	1	0
5321648 200928	2352	44.0	75175.00	33.76	0	1	0
5321758 200928	2352	44.1	73387.50	33.89	0	1	0
5321848 200928	2352	44.2	72950.00	33.87	0	1	0
5321958 200928	2352	44.3	75237.50	33.83	0	1	0
5322058 200928	2352	44.4	72112.50	33.83	0	1	0
5322148 200928	2352	44.5	74525.00	33.67	0	1	0
5322258 200928	2352	44.6	75025.00	33.71	0	1	0
5322358 200928	2352	44.7	74862.50	33.84	0	1	0
5322458 200928	2352	44.8	73287.50	33.81	0	1	0
5322558 200928	2352	44.9	75862.50	33.85	0	1	0
5322658 200928	2352	45.0	73187.50	33.98	0	1	0
5322758 200928	2352	45.1	75075.00	33.89	0	1	0
5322858 200928	2352	45.2	76337.50	33.97	0	1	0
5322957 200928	2352	45.3	75325.00	34.12	0	1	0
5323057 200928	2352	45.4	74350.00	34.12	0	1	0
5323157 200928	2352	45.5	75150.00	34.22	0	1	0
5323257 200928	2352	45.6	74937.50	34.25	0	1	0
5323357 200928	2352	45.7	74712.50	34.25	0	1	0
5323467 200928	2352	45.8	73937.50	34.24	0	1	0
5323567 200928	2352	45.9	74337.50	34.27	0	1	0
5323667 200928	2352	46.0	75087.50	34.20	0	1	0
5323767 200928	2352	46.1	73525.00	34.29	0	1	0
5323867 200928	2352	46.2	73162.50	34.22	0	1	0
5323967 200928	2352	46.3	73275.00	34.07	0	1	0
5324067 200928	2352	46.4	74700.00	33.98	0	1	0
5324167 200928	2352	46.5	74912.50	34.00	0	1	0
5324267 200928	2352	46.6	73125.00	33.99	0	1	0
5324367 200928	2352	46.7	75500.00	33.90	0	1	0
5324477 200928	2352	46.8	73987.50	33.94	0	1	0
5324577 200928	2352	46.9	73512.50	33.94	0	1	0
5324677 200928	2352	47.0	73012.50	33.91	0	1	0
5324777 200928	2352	47.1	75387.50	33.81	0	1	0
5324877 200928	2352	47.2	74850.00	33.90	0	1	0
5324977 200928	2352	47.3	73625.00	33.97	0	1	0
5325077 200928	2352	47.4	75050.00	33.99	0	1	0
5325176 200928	2352	47.5	74625.00	34.00	0	1	0
5325276 200928	2352	47.6	76400.00	33.99	0	1	0
5325376 200928	2352	47.7	75637.50	34.14	0	1	0
5325487 200928	2352	47.8	73087.50	34.14	0	1	0
5325577 200928	2352	47.9	74937.50	34.10	0	1	0
5325677 200928	2352	48.0	74900.00	34.17	0	1	0
5325777 200928	2352	48.1	76137.50	34.25	0	1	0
5325876 200928	2352	48.2	76012.50	34.29	0	1	0
5325986 200928	2352	48.3	73375.00	34.34	0	1	0
5326076 200928	2352	48.4	73800.00	34.33	0	1	0
5326176 200928	2352	48.5	76112.50	34.27	0	1	0
5326276 200928	2352	48.6	75662.50	34.34	0	1	0
5326376 200928	2352	48.7	72600.00	34.30	0	1	0
5326486 200928	2352	48.8	74950.00	34.17	0	1	0
5326587 200928	2352	48.9	73800.00	34.25	0	1	0
5326686 200928	2352	49.0	74050.00	34.20	0	1	0
5326786 200928	2352	49.1	73600.00	34.16	0	1	0
5326887 200928	2352	49.2	74687.50	34.05	0	1	0
5326987 200928	2352	49.3	75675.00	33.99	0	1	0
5327087 200928	2352	49.4	73937.50	34.09	0	1	0
5327186 200928	2352	49.5	76050.00	34.10	0	1	0
5327286 200928	2352	49.6	73512.50	34.10	0	1	0
5327386 200928	2352	49.7	73087.50	34.00	0	1	0
5327496 200928	2352	49.8	73912.50	34.02	0	1	0
5327596 200928	2352	49.9	74250.00	33.97	0	1	0
5327697 200928	2352	50.0	74850.00	33.99	0	1	0
5327797 200928	2352	50.1	74362.50	34.03	0	1	0
5327897 200928	2352	50.2	74575.00	34.06	0	1	0
5327997 200928	2352	50.3	74062.50	34.06	0	1	0
5328097 200928	2352	50.4	74037.50	33.99	0	1	0
5328197 200928	2352	50.5	74837.50	33.99	0	1	0
5328297 200928	2352	50.6	73050.00	33.94	0	1	0
5328397 200928	2352	50.7	72687.50	33.92	0	1	0
5328507 200928	2352	50.8	75662.50	33.90	0	1	0
5328597 200928	2352	50.9	76050.00	33.98	0	1	0
5328697 200928	2352	51.0	75975.00	34.06	0	1	0
5328797 200928	2352	51.1	74762.50	34.11	0	1	0
5328897 200928	2352	51.2	73662.50	34.13	0	1	0
5329007 200928	2352	51.3	75125.00	34.09	0	1	0
5329097 200928	2352	51.4	75462.50	34.13	0	1	0
5329197 200928	2352	51.5	77012.50	34.20	0	1	0
5329297 200928	2352	51.6	73175.00	34.30	0	1	0
5329396 200928	2352	51.7	74687.50	34.30	0	1	0
5329507 200928	2352	51.8	75750.00	34.39	0	1	0
5329607 200928	2352	51.9	73275.00	34.39	0	1	0
5329707 200928	2352	52.0	75600.00	34.27	0	1	0
5329807 200928	2352	52.1	74375.00	34.25	0	1	0
5329906 200928	2352	52.2	71287.50	34.24	0	1	0
5330006 200928	2352	52.3	73200.00	34.13	0	1	0
5330106 200928	2352	52.4	75437.50	34.04	0	1	0
5330206 200928	2352	52.5	76137.50	34.04	0	1	0
5330306 200928	2352	52.6	74725.00	34.00	0	1	0
5330406 200928	2352	52.7	76900.00	34.07	0	1	0
5330516 200928	2352	52.8	74500.00	34.17	0	1	0
5330616 200928	2352	52.9	74525.00	34.11	0	1	0
5330716 200928	2352	53.0	74200.00	34.17	0	1	0
5330816 200928	2352	53.1	74100.00	34.11	0	1	0
5330916 200928	2352	53.2	74525.00	34.10	0	1	0
5331016 200928	2352	53.3	74537.50	34.24	0	1	0
5331116 200928	2352	53.4	73125.00	34.30	0	1	0
5331216 200928	2352	53.5	75362.50	34.20	0	1	0
5331316 200928	2352	53.6	74487.50	34.16	0	1	0
5331416 200928	2352	53.7	73925.00	34.15	0	1	0
5331526 200928	2352	53.8	73312.50	34.02	0	1	0
5331626 200928	2352	53.9	74225.00	33.96	0	1	0
5331726 200928	2352	54.0	73700.00	33.95	0	1	0
5331826 200928	2352	54.1	75675.00	33.93	0	1	0
5331926 200928	2352	54.2	73487.50	34.00	0	1	0
5332026 200928	2352	54.3	73650.00	33.95	0	1	0
5332126 200928	2352	54.4	73262.50	33.91	0	1	0
5332226 200928	2352	54.5	74025.00	33.92	0	1	0
5332326 200928	2352	54.6	72862.50	33.86	0	1	0
5332426 200928	2352	54.7	76125.00	33.79	0	1	0
5332536 200928	2352	54.8	73437.50	33.88	0	1	0
5332626 200928	2352	54.9	74812.50	33.89	0	1	0
5332726 200928	2352	55.0	74525.00	33.92	0	1	0
5332826 200928	2352	55.1	74000.00	33.95	0	1	0
5332926 200928	2352	55.2	73812.50	33.88	0	1	0
5333026 200928	2352	55.3	75162.50	33.89	0	1	0
5333126 200928	2352	55.4	73150.00	33.96	0	1	0
5333226 200928	2352	55.5	75662.50	33.96	0	1	0
5333326 200928	2352	55.6	73175.00	34.03	0	1	0
5333426 200928	2352	55.7	73700.00	34.04	0	1	0
5333526 200928	2352	55.8	74612.50	33.93	0	1	0
5333636 200928	2352	55.9	75012.50	33.99	0	1	0
5333736 200928	2352	56.0	73662.50	34.00	0	1	0
5333835 200928	2352	56.1	74275.00	33.96	0	1	0
5333935 200928	2352	56.2	75187.50	33.97	0	1	0
5334035 200928	2352	56.3	73937.50	34.03	0	1	0
5334135 200928	2352	56.4	73287.50	33.98	0	1	0
5334235 200928	2352	56.5	74450.00	33.98	0	1	0
5334335 200928	2352	56.6	74412.50	33.93	0	1	0
5334435 200928	2352	56.7	74175.00	33.98	0	1	0
5334535 200928	2352	56.8	75287.50	34.01	0	1	0
5334645 200928	2352	56.9	74075.00	34.04	0	1	0
5334745 200928	2352	57.0	74987.50	33.99	0	1	0
5334845 200928	2352	57.1	74462.50	34.05	0	1	0
5334945 200928	2352	57.2	74987.50	34.06	0	1	0
5335045 200928	2352	57.3	73987.50	34.05	0	1	0
5335145 200928	2352	57.4	74987.50	34.06	0	1	0
5335245 200928	2352	57.5	73950.00	34.13	0	1	0
5335345 200928	2352	57.6	71987.50	34.11	0	1	0
5335445 200928	2352	57.7	73437.50	34.00	0	1	0
5335545 200928	2352	57.8	75912.50	33.97	0	1	0
5335645 200928	2352	57.9	75975.00	33.99	0	1	0
5335745 200928	2352	58.0	75012.50	34.08	0	1	0
5335845 200928	2352	58.1	73100.00	34.08	0	1	0
5335944 200928	2352	58.2	75087.50	34.02	0	1	0
5336054 200928	2352	58.3	75150.00	34.02	0	1	0
5336145 200928	2352	58.4	73550.00	34.08	0	1	0
5336245 200928	2352	58.5	73212.50	34.01	0	1	0
5336344 200928	2352	58.6	74787.50	33.98	0	1	0
5336444 200928	2352	58.7	73325.00	34.11	0	1	0
5336554 200928	2352	58.8	75012.50	34.10	0	1	0
5336654 200928	2352	58.9	73112.50	34.06	0	1	0
5336754 200928	2352	59.0	75500.00	33.93	0	1	0
5336855 200928	2352	59.1	75725.00	33.95	0	1	0
5336955 200928	2352	59.2	74362.50	34.07	0	1	0
5337054 200928	2352	59.3	75375.00	34.04	0	1	0
5337155 200928	2352	59.4	73312.50	34.05	0	1	0
5337254 200928	2352	59.5	74725.00	34.04	0	1	0
5337354 200928	2352	59.6	73325.00	34.11	0	1	0
5337454 200928	2352	59.7	74350.00	34.04	0	1	0
5337554 200928	2352	59.8	75575.00	34.09	0	1	0
5337664 200928	2352	59.9	74887.50	34.11	0	1	0
5337765 200928	2353	0.0	74012.50	34.19	0	1	0
5337865 200928	2353	0.1	73587.50	34.12	0	1	0
5337965 200928	2353	0.2	73912.50	34.03	0	1	0
5338065 200928	2353	0.3	74662.50	34.01	0	1	0
5338165 200928	2353	0.4	73825.00	33.98	0	1	0
5338265 200928	2353	0.5	74725.00	34.00	0	1	0
5338365 200928	2353	0.6	73900.00	34.00	0	1	0
5338465 200928	2353	0.7	74450.00	34.02	0	1	0
5338565 200928	2353	0.8	76175.00	34.03	0	1	0
5338665 200928	2353	0.9	74350.00	34.06	0	1	0
5338765 200928	2353	1.0	74825.00	34.03	0	1	0
5338865 200928	2353	1.1	74987.50	34.07	0	1	0
5338965 200928	2353	1.2	76562.50	34.13	0	1	0
5339075 200928	2353	1.3	74650.00	34.25	0	1	0
5339165 200928	2353	1.4	74712.50	34.25	0	1	0
5339265 200928	2353	1.5	74787.50	34.29	0	1	0
5339365 200928	2353	1.6	76237.50	34.29	0	1	0
5339465 200928	2353	1.7	73937.50	34.40	0	1	0
5339574 200928	2353	1.8	74550.00	34.38	0	1	0
5339674 200928	2353	1.9	73062.50	34.30	0	1	0
5339774 200928	2353	2.0	75750.00	34.24	0	1	0
5339874 200928	2353	2.1	75162.50	34.29	0	1	0
5339974 200928	2353	2.2	74725.00	34.29	0	1	0
5340074 200928	2353	2.3	74400.00	34.21	0	1	0
5340174 200928	2353	2.4	73450.00	34.20	0	1	0
5340274 200928	2353	2.5	73287.50	34.14	0	1	0
5340374 200928	2353	2.6	76137.50	34.08	0	1	0
5340474 200928	2353	2.7	75387.50	34.07	0	1	0
5340574 200928	2353	2.8	74562.50	34.14	0	1	0
5340684 200928	2353	2.9	74375.00	34.14	0	1	0
5340784 200928	2353	3.0	74650.00	34.20	0	1	0
5340884 200928	2353	3.1	73975.00	34.15	0	1	0
5340984 200928	2353	3.2	74125.00	34.09	0	1	0
5341084 200928	2353	3.3	75162.50	34.07	0	1	0
5341184 200928	2353	3.4	74162.50	34.10	0	1	0
5341284 200928	2353	3.5	75575.00	34.13	0	1	0
5341384 200928	2353	3.6	74687.50	34.24	0	1	0
5341484 200928	2353	3.7	75275.00	34.17	0	1	0
5341584 200928	2353	3.8	75912.50	34.16	0	1	0
5341694 200928	2353	3.9	74350.00	34.23	0	1	0
5341794 200928	2353	4.0	73187.50	34.22	0	1	0
5341894 200928	2353	4.1	74237.50	34.16	0	1	0
5341994 200928	2353	4.2	74862.50	34.17	0	1	0
5342094 200928	2353	4.3	74525.00	34.20	0	1	0
5342194 200928	2353	4.4	74525.00	34.17	0	1	0
5342294 200928	2353	4.5	73587.50	34.19	0	1	0
5342393 200928	2353	4.6	74312.50	34.10	0	1	0
5342493 200928	2353	4.7	74400.00	34.08	0	1	0
5342593 200928	2353	4.8	74937.50	34.05	0	1	0
5342693 200928	2353	4.9	73362.50	34.00	0	1	0
5342794 200928	2353	5.0	75412.50	33.96	0	1	0
5342894 200928	2353	5.1	75562.50	34.06	0	1	0
5342994 200928	2353	5.2	74275.00	34.12	0	1	0
5343094 200928	2353	5.3	75112.50	34.09	0	1	0
5343194 200928	2353	5.4	75125.00	34.12	0	1	0
5343294 200928	2353	5.5	74150.00	34.14	0	1	0
5343394 200928	2353	5.6	74912.50	34.17	0	1	0
5343494 200928	2353	5.7	74762.50	34.20	0	1	0
5343593 200928	2353	5.8	73625.00	34.21	0	1	0
5343703 200928	2353	5.9	74462.50	34.15	0	1	0
5343804 200928	2353	6.0	73625.00	34.20	0	1	0
5343903 200928	2353	6.1	74112.50	34.12	0	1	0
5344003 200928	2353	6.2	73887.50	34.06	0	1	0
5344103 200928	2353	6.3	73075.00	34.04	0	1	0
5344203 200928	2353	6.4	74537.50	33.95	0	1	0
5344303 200928	2353	6.5	74562.50	33.92	0	1	0
5344403 200928	2353	6.6	75087.50	33.94	0	1	0
5344503 200928	2353	6.7	74962.50	33.95	0	1	0
5344603 200928	2353	6.8	75200.00	33.96	0	1	0
5344713 200928	2353	6.9	75075.00	34.03	0	1	0
5344813 200928	2353	7.0	74562.50	34.06	0	1	0
5344913 200928	2353	7.1	73712.50	34.10	0	1	0
5345013 200928	2353	7.2	75362.50	34.08	0	1	0
5345113 200928	2353	7.3	76812.50	34.15	0	1	0
5345213 200928	2353	7.4	73662.50	34.31	0	1	0
5345313 200928	2353	7.5	75612.50	34.28	0	1	0
5345413 200928	2353	7.6	74262.50	34.32	0	1	0
5345513 200928	2353	7.7	75025.00	34.29	0	1	0
5345613 200928	2353	7.8	73412.50	34.29	0	1	0
5345712 200928	2353	7.9	76600.00	34.21	0	1	0
5345812 200928	2353	8.0	74712.50	34.28	0	1	0
5345922 200928	2353	8.1	74150.00	34.28	0	1	0
5346012 200928	2353	8.2	74412.50	34.30	0	1	0
5346122 200928	2353	8.3	75925.00	34.26	0	1	0
5346222 200928	2353	8.4	73200.00	34.22	0	1	0
5346312 200928	2353	8.5	74662.50	34.20	0	1	0
5346422 200928	2353	8.6	74575.00	34.16	0	1	0
5346522 200928	2353	8.7	73912.50	34.17	0	1	0
5346622 200928	2353	8.8	75175.00	34.12	0	1	0
5346722 200928	2353	8.9	75312.50	34.20	0	1	0
5346822 200928	2353	9.0	75700.00	34.14	0	1	0
5346922 200928	2353	9.1	74162.50	34.19	0	1	0
5347022 200928	2353	9.2	73750.00	34.19	0	1	0
5347122 200928	2353	9.3	71425.00	34.16	0	1	0
5347222 200928	2353	9.4	74237.50	33.95	0	1	0
5347322 200928	2353	9.5	73575.00	34.00	0	1	0
5347422 200928	2353	9.6	74237.50	33.95	0	1	0
5347522 200928	2353	9.7	73912.50	33.94	0	1	0
5347621 200928	2353	9.8	76837.50	33.94	0	1	0
5347732 200928	2353	9.9	74012.50	34.01	0	1	0
5347831 200928	2353	10.0	73687.50	33.95	0	1	0
5347931 200928	2353	10.1	75450.00	33.86	0	1	0
5348031 200928	2353	10.2	74925.00	33.92	0	1	0
5348131 200928	2353	10.3	74525.00	33.97	0	1	0
5348231 200928	2353	10.4	74200.00	34.11	0	1	0
5348331 200928	2353	10.5	73075.00	34.11	0	1	0
5348431 200928	2353	10.6	74737.50	34.09	0	1	0
5348531 200928	2353	10.7	75875.00	34.11	0	1	0
5348631 200928	2353	10.8	73462.50	34.20	0	1	0
5348741 200928	2353	10.9	75525.00	34.05	0	1	0
5348841 200928	2353	11.0	74187.50	34.12	0	1	0
5348941 200928	2353	11.1	73425.00	34.14	0	1	0
5349041 200928	2353	11.2	74350.00	34.05	0	1	0
5349140 200928	2353	11.3	73675.00	34.02	0	1	0
5349241 200928	2353	11.4	73987.50	33.98	0	1	0
5349340 200928	2353	11.5	73425.00	33.97	0	1	0
5349440 200928	2353	11.6	73750.00	33.99	0	1	0
5349540 200928	2353	11.7	74350.00	33.94	0	1	0
5349640 200928	2353	11.8	74262.50	33.88	0	1	0
5349740 200928	2353	11.9	73412.50	33.91	0	1	0
5349840 200928	2353	12.0	75862.50	33.82	0	1	0
5349940 200928	2353	12.1	74837.50	33.89	0	1	0
5350040 200928	2353	12.2	76075.00	33.96	0	1	0
5350150 200928	2353	12.3	73950.00	34.03	0	1	0
5350240 200928	2353	12.4	74850.00	34.05	0	1	0
5350340 200928	2353	12.5	73500.00	34.08	0	1	0
5350450 200928	2353	12.6	74612.50	34.09	0	1	0
5350540 200928	2353	12.7	75962.50	34.13	0	1	0
5350650 200928	2353	12.8	75050.00	34.20	0	1	0
5350750 200928	2353	12.9	73312.50	34.24	0	1	0
5350850 200928	2353	13.0	72962.50	34.23	0	1	0
5350950 200928	2353	13.1	75400.00	34.10	0	1	0
5351050 200928	2353	13.2	74075.00	34.13	0	1	0
5351150 200928	2353	13.3	75475.00	34.04	0	1	0
5351250 200928	2353	13.4	73437.50	34.10	0	1	0
5351350 200928	2353	13.5	73387.50	34.04	0	1	0
5351450 200928	2353	13.6	73625.00	34.04	0	1	0
5351550 200928	2353	13.7	75175.00	33.99	0	1	0
5351650 200928	2353	13.8	75287.50	33.96	0	1	0
5351759 200928	2353	13.9	74150.00	33.97	0	1	0
5351859 200928	2353	14.0	74125.00	34.00	0	1	0
5351959 200928	2353	14.1	74800.00	34.06	0	1	0
5352059 200928	2353	14.2	73937.50	34.03	0	1	0
5352159 200928	2353	14.3	72700.00	34.02	0	1	0
5352259 200928	2353	14.4	74612.50	33.90	0	1	0
5352359 200928	2353	14.5	75150.00	33.95	0	1	0
5352459 200928	2353	14.6	72125.00	34.03	0	1	0
5352559 200928	2353	14.7	74737.50	33.96	0	1	0
5352659 200928	2353	14.8	74975.00	33.94	0	1	0
5352769 200928	2353	14.9	74900.00	33.93	0	1	0
5352869 200928	2353	15.0	75900.00	33.96	0	1	0
5352969 200928	2353	15.1	74175.00	34.04	0	1	0
5353069 200928	2353	15.2	73550.00	34.01	0	1	0
5353169 200928	2353	15.3	73237.50	34.00	0	1	0
5353269 200928	2353	15.4	73037.50	34.02	0	1	0
5353369 200928	2353	15.5	73712.50	33.95	0	1	0
5353469 200928	2353	15.6	75862.50	33.89	0	1	0
5353569 200928	2353	15.7	73950.00	34.05	0	1	0
5353669 200928	2353	15.8	74887.50	34.02	0	1	0
5353769 200928	2353	15.9	73475.00	34.01	0	1	0
5353869 200928	2353	16.0	74662.50	33.95	0	1	0
5353968 200928	2353	16.1	76187.50	33.89	0	1	0
5354068 200928	2353	16.2	74937.50	33.99	0	1	0
5354168 200928	2353	16.3	74687.50	34.05	0	1	0
5354268 200928	2353	16.4	74562.50	34.11	0	1	0
5354368 200928	2353	16.5	76425.00	34.18	0	1	0
5354468 200928	2353	16.6	73512.50	34.30	0	1	0
5354568 200928	2353	16.7	74012.50	34.20	0	1	0
5354678 200928	2353	16.8	73062.50	34.20	0	1	0
5354778 200928	2353	16.9	72912.50	34.12	0	1	0
5354878 200928	2353	17.0	73850.00	34.09	0	1	0
5354978 200928	2353	17.1	73487.50	34.06	0	1	0
5355078 200928	2353	17.2	73275.00	33.94	0	1	0
5355178 200928	2353	17.3	74225.00	33.86	0	1	0
5355278 200928	2353	17.4	74000.00	33.84	0	1	0
5355378 200928	2353	17.5	74050.00	33.81	0	1	0
5355478 200928	2353	17.6	75650.00	33.71	0	1	0
5355578 200928	2353	17.7	73225.00	33.80	0	1	0
5355678 200928	2353	17.8	74912.50	33.77	0	1	0
5355788 200928	2353	17.9	75787.50	33.85	0	1	0
5355888 200928	2353	18.0	74612.50	33.98	0	1	0
5355988 200928	2353	18.1	73450.00	34.02	0	1	0
5356088 200928	2353	18.2	74750.00	34.01	0	1	0
5356188 200928	2353	18.3	72137.50	34.08	0	1	0
5356287 200928	2353	18.4	75725.00	33.99	0	1	0
5356387 200928	2353	18.5	74200.00	34.06	0	1	0
5356487 200928	2353	18.6	73787.50	34.07	0	1	0
5356587 200928	2353	18.7	74850.00	33.99	0	1	0
5356687 200928	2353	18.8	74137.50	34.06	0	1	0
5356797 200928	2353	18.9	72950.00	34.02	0	1	0
5356887 200928	2353	19.0	72675.00	33.90	0	1	0
5356997 200928	2353	19.1	74387.50	33.81	0	1	0
5357097 200928	2353	19.2	73675.00	33.85	0	1	0
5357197 200928	2353	19.3	74112.50	33.80	0	1	0
5357297 200928	2353	19.4	72762.50	33.89	0	1	0
5357397 200928	2353	19.5	74100.00	33.76	0	1	0
5357497 200928	2353	19.6	75012.50	33.75	0	1	0
5357597 200928	2353	19.7	74712.50	33.81	0	1	0
5357697 200928	2353	19.8	76225.00	33.80	0	1	0
5357797 200928	2353	19.9	74937.50	33.90	0	1	0
5357897 200928	2353	20.0	74912.50	33.99	0	1	0
5357997 200928	2353	20.1	74250.00	34.09	0	1	0
5358097 200928	2353	20.2	74825.00	34.08	0	1	0
5358197 200928	2353	20.3	75987.50	34.13	0	1	0
5358297 200928	2353	20.4	75800.00	34.22	0	1	0
5358397 200928	2353	20.5	75025.00	34.35	0	1	0
5358497 200928	2353	20.6	74550.00	34.40	0	1	0
5358597 200928	2353	20.7	73725.00	34.38	0	1	0
5358697 200928	2353	20.8	75112.50	34.33	0	1	0
5358807 200928	2353	20.9	73975.00	34.28	0	1	0
5358907 200928	2353	21.0	73762.50	34.24	0	1	0
5359007 200928	2353	21.1	73525.00	34.19	0	1	0
5359107 200928	2353	21.2	74637.50	34.15	0	1	0
5359207 200928	2353	21.3	76012.50	34.14	0	1	0
5359307 200928	2353	21.4	74250.00	34.15	0	1	0
5359407 200928	2353	21.5	73675.00	34.08	0	1	0
5359507 200928	2353	21.6	73837.50	34.02	0	1	0
5359607 200928	2353	21.7	74700.00	33.98	0	1	0
5359707 200928	2353	21.8	73375.00	34.03	0	1	0
5359817 200928	2353	21.9	74137.50	33.95	0	1	0
5359917 200928	2353	22.0	72837.50	33.96	0	1	0
5400016 200928	2353	22.1	74012.50	33.91	0	1	0
5400117 200928	2353	22.2	75237.50	33.94	0	1	0
5400217 200928	2353	22.3	75087.50	33.96	0	1	0
5400317 200928	2353	22.4	73350.00	33.92	0	1	0
5400417 200928	2353	22.5	74175.00	33.88	0	1	0
5400516 200928	2353	22.6	73712.50	33.90	0	1	0
5400617 200928	2353	22.7	74287.50	33.90	0	1	0
5400716 200928	2353	22.8	74400.00	33.88	0	1	0
5400816 200928	2353	22.9	74537.50	33.93	0	1	0
5400916 200928	2353	23.0	73962.50	33.94	0	1	0
5401016 200928	2353	23.1	74387.50	33.99	0	1	0
5401116 200928	2353	23.2	74512.50	34.01	0	1	0
5401226 200928	2353	23.3	74825.00	33.98	0	1	0
5401316 200928	2353	23.4	75400.00	33.97	0	1	0
5401416 200928	2353	23.5	74350.00	34.06	0	1	0
5401516 200928	2353	23.6	74500.00	34.07	0	1	0
5401616 200928	2353	23.7	72737.50	34.10	0	1	0
5401726 200928	2353	23.8	74000.00	34.03	0	1	0
5401826 200928	2353	23.9	76175.00	34.01	0	1	0
5401926 200928	2353	24.0	74162.50	34.09	0	1	0
5402026 200928	2353	24.1	73537.50	34.10	0	1	0
5402126 200928	2353	24.2	74425.00	34.06	0	1	0
5402226 200928	2353	24.3	73750.00	34.06	0	1	0
5402326 200928	2353	24.4	75237.50	34.01	0	1	0
5402426 200928	2353	24.5	73962.50	34.00	0	1	0
5402526 200928	2353	24.6	75925.00	33.98	0	1	0
5402626 200928	2353	24.7	74475.00	34.05	0	1	0
5402726 200928	2353	24.8	74662.50	34.12	0	1	0
5402836 200928	2353	24.9	73462.50	34.15	0	1	0
5402936 200928	2353	25.0	75987.50	34.03	0	1	0
5403036 200928	2353	25.1	75425.00	34.11	0	1	0
5403136 200928	2353	25.2	75237.50	34.20	0	1	0
5403236 200928	2353	25.3	74837.50	34.24	0	1	0
5403335 200928	2353	25.4	73400.00	34.28	0	1	0
5403436 200928	2353	25.5	73450.00	34.20	0	1	0
5403536 200928	2353	25.6	73987.50	34.18	0	1	0
5403635 200928	2353	25.7	75212.50	34.09	0	1	0
5403735 200928	2353	25.8	76150.00	34.12	0	1	0
5403845 200928	2353	25.9	74825.00	34.19	0	1	0
5403935 200928	2353	26.0	73087.50	34.25	0	1	0
5404045 200928	2353	26.1	74700.00	34.12	0	1	0
5404145 200928	2353	26.2	74700.00	34.09	0	1	0
5404245 200928	2353	26.3	75300.00	34.07	0	1	0
5404345 200928	2353	26.4	72675.00	34.09	0	1	0
5404445 200928	2353	26.5	75975.00	34.05	0	1	0
5404545 200928	2353	26.6	76075.00	34.17	0	1	0
5404645 200928	2353	26.7	74737.50	34.26	0	1	0
5404745 200928	2353	26.8	74412.50	34.24	0	1	0
5404845 200928	2353	26.9	76037.50	34.16	0	1	0
5404945 200928	2353	27.0	74462.50	34.22	0	1	0
5405045 200928	2353	27.1	73987.50	34.28	0	1	0
5405145 200928	2353	27.2	72975.00	34.25	0	1	0
5405245 200928	2353	27.3	72687.50	34.17	0	1	0
5405345 200928	2353	27.4	74187.50	34.05	0	1	0
5405445 200928	2353	27.5	74625.00	34.12	0	1	0
5405545 200928	2353	27.6	72512.50	34.06	0	1	0
5405645 200928	2353	27.7	73900.00	33.90	0	1	0
5405745 200928	2353	27.8	74350.00	33.86	0	1	0
5405855 200928	2353	27.9	73687.50	33.86	0	1	0
5405955 200928	2353	28.0	74900.00	33.75	0	1	0
5406054 200928	2353	28.1	74037.50	33.77	0	1	0
5406154 200928	2353	28.2	74537.50	33.77	0	1	0
5406254 200928	2353	28.3	74200.00	33.84	0	1	0
5406354 200928	2353	28.4	75000.00	33.91	0	1	0
5406454 200928	2353	28.5	73862.50	33.95	0	1	0
5406554 200928	2353	28.6	72862.50	33.91	0	1	0
5406654 200928	2353	28.7	73387.50	33.93	0	1	0
5406754 200928	2353	28.8	74087.50	33.91	0	1	0
5406864 200928	2353	28.9	73262.50	33.90	0	1	0
5406964 200928	2353	29.0	72837.50	33.88	0	1	0
5407064 200928	2353	29.1	74200.00	33.78	0	1	0
5407164 200928	2353	29.2	74137.50	33.79	0	1	0
5407264 200928	2353	29.3	76212.50	33.77	0	1	0
5407364 200928	2353	29.4	73750.00	33.86	0	1	0
5407464 200928	2353	29.5	75900.00	33.81	0	1	0
5407564 200928	2353	29.6	76862.50	33.90	0	1	0
5407664 200928	2353	29.7	75162.50	34.08	0	1	0
5407764 200928	2353	29.8	73412.50	34.16	0	1	0
5407864 200928	2353	29.9	73450.00	34.13	0	1	0
5407964 200928	2353	30.0	73500.00	34.14	0	1	0
5408064 200928	2353	30.1	74075.00	34.17	0	1	0
5408164 200928	2353	30.2	74300.00	34.16	0	1	0
5408274 200928	2353	30.3	71850.00	34.17	0	1	0
5408363 200928	2353	30.4	71962.50	33.97	0	1	0
5408463 200928	2353	30.5	76087.50	33.89	0	1	0
5408563 200928	2353	30.6	75425.00	33.90	0	1	0
5408663 200928	2353	30.7	75187.50	33.84	0	1	0
5408773 200928	2353	30.8	74900.00	33.84	0	1	0
5408873 200928	2353	30.9	75650.00	33.90	0	1	0
5408973 200928	2353	31.0	74062.50	34.00	0	1	0
5409073 200928	2353	31.1	73912.50	34.03	0	1	0
5409173 200928	2353	31.2	75512.50	34.02	0	1	0
5409273 200928	2353	31.3	76587.50	34.07	0	1	0
5409373 200928	2353	31.4	73175.00	34.29	0	1	0
5409473 200928	2353	31.5	74437.50	34.34	0	1	0
5409573 200928	2353	31.6	74412.50	34.27	0	1	0
5409673 200928	2353	31.7	74712.50	34.22	0	1	0
5409773 200928	2353	31.8	76762.50	34.20	0	1	0
5409883 200928	2353	31.9	74650.00	34.29	0	1	0
5409983 200928	2353	32.0	73737.50	34.24	0	1	0
5410083 200928	2353	32.1	74937.50	34.23	0	1	0
5410183 200928	2353	32.2	74050.00	34.27	0	1	0
5410283 200928	2353	32.3	73337.50	34.21	0	1	0
5410383 200928	2353	32.4	74525.00	34.06	0	1	0
5410482 200928	2353	32.5	73700.00	34.12	0	1	0
5410583 200928	2353	32.6	76100.00	34.09	0	1	0
5410683 200928	2353	32.7	74262.50	34.16	0	1	0
5410783 200928	2353	32.8	74312.50	34.14	0	1	0
5410893 200928	2353	32.9	73287.50	34.03	0	1	0
5410993 200928	2353	33.0	74900.00	33.97	0	1	0
5411093 200928	2353	33.1	72825.00	34.02	0	1	0
5411193 200928	2353	33.2	73512.50	33.93	0	1	0
5411293 200928	2353	33.3	74712.50	33.90	0	1	0
5411392 200928	2353	33.4	73850.00	33.97	0	1	0
5411492 200928	2353	33.5	73987.50	33.94	0	1	0
5411592 200928	2353	33.6	75325.00	33.95	0	1	0
5411692 200928	2353	33.7	76662.50	33.91	0	1	0
5411792 200928	2353	33.8	74700.00	34.02	0	1	0
5411892 200928	2353	33.9	73787.50	34.04	0	1	0
5411992 200928	2353	34.0	76075.00	34.06	0	1	0
5412092 200928	2353	34.1	74762.50	34.11	0	1	0
5412192 200928	2353	34.2	74925.00	34.20	0	1	0
5412292 200928	2353	34.3	74987.50	34.27	0	1	0
5412392 200928	2353	34.4	73512.50	34.28	0	1	0
5412492 200928	2353	34.5	73950.00	34.26	0	1	0
5412592 200928	2353	34.6	75437.50	34.26	0	1	0
5412692 200928	2353	34.7	74387.50	34.27	0	1	0
5412792 200928	2353	34.8	75000.00	34.16	0	1	0
5412902 200928	2353	34.9	74325.00	34.18	0	1	0
5413002 200928	2353	35.0	73925.00	34.20	0	1	0
5413102 200928	2353	35.1	74275.00	34.10	0	1	0
5413202 200928	2353	35.2	73725.00	34.08	0	1	0
5413302 200928	2353	35.3	74975.00	34.03	0	1	0
5413402 200928	2353	35.4	73937.50	34.03	0	1	0
5413502 200928	2353	35.5	73762.50	34.05	0	1	0
5413602 200928	2353	35.6	75162.50	34.04	0	1	0
5413702 200928	2353	35.7	74000.00	34.03	0	1	0
5413802 200928	2353	35.8	74387.50	34.01	0	1	0
5413912 200928	2353	35.9	73300.00	33.98	0	1	0
5414012 200928	2353	36.0	73837.50	33.94	0	1	0
5414112 200928	2353	36.1	73200.00	33.93	0	1	0
5414212 200928	2353	36.2	74350.00	33.88	0	1	0
5414311 200928	2353	36.3	71337.50	33.91	0	1	0
5414411 200928	2353	36.4	73562.50	33.75	0	1	0
5414511 200928	2353	36.5	75650.00	33.73	0	1	0
5414611 200928	2353	36.6	73025.00	33.82	0	1	0
5414711 200928	2353	36.7	73587.50	33.72	0	1	0
5414811 200928	2353	36.8	75850.00	33.70	0	1	0
5414911 200928	2353	36.9	74937.50	33.77	0	1	0
5415011 200928	2353	37.0	74587.50	33.84	0	1	0
5415121 200928	2353	37.1	75800.00	33.87	0	1	0
5415211 200928	2353	37.2	73900.00	33.99	0	1	0
5415321 200928	2353	37.3	73750.00	33.97	0	1	0
5415421 200928	2353	37.4	74475.00	34.08	0	1	0
5415511 200928	2353	37.5	74287.50	34.12	0	1	0
5415621 200928	2353	37.6	75875.00	34.06	0	1	0
5415721 200928	2353	37.7	75362.50	34.19	0	1	0
5415821 200928	2353	37.8	73837.50	34.27	0	1	0
5415921 200928	2353	37.9	73087.50	34.18	0	1	0
5416021 200928	2353	38.0	75800.00	34.09	0	1	0
5416121 200928	2353	38.1	75387.50	34.15	0	1	0
5416221 200928	2353	38.2	74675.00	34.13	0	1	0
5416321 200928	2353	38.3	75375.00	34.16	0	1	0
5416420 200928	2353	38.4	73562.50	34.24	0	1	0
5416521 200928	2353	38.5	75700.00	34.20	0	1	0
5416620 200928	2353	38.6	74575.00	34.26	0	1	0
5416721 200928	2353	38.7	75425.00	34.20	0	1	0
5416820 200928	2353	38.8	74825.00	34.20	0	1	0
5416930 200928	2353	38.9	74787.50	34.25	0	1	0
5417030 200928	2353	39.0	74737.50	34.33	0	1	0
5417130 200928	2353	39.1	73225.00	34.28	0	1	0
5417230 200928	2353	39.2	74425.00	34.18	0	1	0
5417330 200928	2353	39.3	75000.00	34.17	0	1	0
5417430 200928	2353	39.4	74987.50	34.15	0	1	0
5417530 200928	2353	39.5	74537.50	34.22	0	1	0
5417630 200928	2353	39.6	76975.00	34.16	0	1	0
5417730 200928	2353	39.7	74162.50	34.27	0	1	0
5417830 200928	2353	39.8	75450.00	34.21	0	1	0
5417940 200928	2353	39.9	72212.50	34.24	0	1	0
5418040 200928	2353	40.0	74975.00	34.13	0	1	0
5418140 200928	2353	40.1	76550.00	34.14	0	1	0
5418240 200928	2353	40.2	75812.50	34.29	0	1	0
5418340 200928	2353	40.3	73987.50	34.35	0	1	0
5418440 200928	2353	40.4	74775.00	34.30	0	1	0
5418540 200928	2353	40.5	74500.00	34.29	0	1	0
5418640 200928	2353	40.6	74562.50	34.29	0	1	0
5418740 200928	2353	40.7	73150.00	34.18	0	1	0
5418840 200928	2353	40.8	74475.00	34.14	0	1	0
5418940 200928	2353	40.9	74075.00	34.10	0	1	0
5419039 200928	2353	41.0	72950.00	34.18	0	1	0
5419139 200928	2353	41.1	73387.50	34.09	0	1	0
5419239 200928	2353	41.2	75012.50	33.95	0	1	0
5419349 200928	2353	41.3	72975.00	33.91	0	1	0
5419439 200928	2353	41.4	72975.00	33.86	0	1	0
5419539 200928	2353	41.5	74687.50	33.78	0	1	0
5419639 200928	2353	41.6	73850.00	33.79	0	1	0
5419740 200928	2353	41.7	73962.50	33.76	0	1	0
5419849 200928	2353	41.8	75337.50	33.80	0	1	0
5419949 200928	2353	41.9	75287.50	33.83	0	1	0
5420049 200928	2353	42.0	74925.00	33.89	0	1	0
5420149 200928	2353	42.1	74550.00	33.98	0	1	0
5420249 200928	2353	42.2	73875.00	34.03	0	1	0
5420349 200928	2353	42.3	75675.00	33.98	0	1	0
5420449 200928	2353	42.4	76250.00	34.10	0	1	0
5420549 200928	2353	42.5	72587.50	34.25	0	1	0
5420649 200928	2353	42.6	72112.50	34.15	0	1	0
5420749 200928	2353	42.7	73362.50	34.08	0	1	0
5420849 200928	2353	42.8	74487.50	34.05	0	1	0
5420959 200928	2353	42.9	72862.50	34.01	0	1	0
5421059 200928	2353	43.0	74587.50	33.90	0	1	0
5421159 200928	2353	43.1	74737.50	33.89	0	1	0
5421259 200928	2353	43.2	73600.00	33.89	0	1	0
5421359 200928	2353	43.3	72825.00	33.88	0	1	0
5421459 200928	2353	43.4	74725.00	33.75	0	1	0
5421559 200928	2353	43.5	75287.50	33.68	0	1	0
5421659 200928	2353	43.6	75850.00	33.81	0	1	0
5421759 200928	2353	43.7	73875.00	33.97	0	1	0
5421859 200928	2353	43.8	73500.00	34.00	0	1	0
5421969 200928	2353	43.9	75337.50	33.95	0	1	0
5422059 200928	2353	44.0	73862.50	34.06	0	1	0
5422159 200928	2353	44.1	74100.00	34.03	0	1	0
5422259 200928	2353	44.2	72900.00	34.00	0	1	0
5422369 200928	2353	44.3	74225.00	33.97	0	1	0
5422459 200928	2353	44.4	75850.00	34.03	0	1	0
5422559 200928	2353	44.5	73637.50	34.09	0	1	0
5422669 200928	2353	44.6	74550.00	34.01	0	1	0
5422759 200928	2353	44.7	74437.50	33.95	0	1	0
5422868 200928	2353	44.8	75400.00	33.98	0	1	0
5422968 200928	2353	44.9	74787.50	34.06	0	1	0
5423068 200928	2353	45.0	74212.50	34.04	0	1	0
5423168 200928	2353	45.1	73750.00	34.05	0	1	0
5423268 200928	2353	45.2	75062.50	34.04	0	1	0
5423368 200928	2353	45.3	72825.00	34.14	0	1	0
5423468 200928	2353	45.4	75112.50	34.07	0	1	0
5423568 200928	2353	45.5	74625.00	34.04	0	1	0
5423668 200928	2353	45.6	74225.00	34.08	0	1	0
5423768 200928	2353	45.7	73962.50	34.07	0	1	0
5423868 200928	2353	45.8	75962.50	34.05	0	1	0
5423978 200928	2353	45.9	73387.50	34.07	0	1	0
5424078 200928	2353	46.0	74175.00	34.01	0	1	0
5424178 200928	2353	46.1	73000.00	34.01	0	1	0
5424278 200928	2353	46.2	74650.00	33.98	0	1	0
5424378 200928	2353	46.3	75450.00	33.96	0	1	0
5424478 200928	2353	46.4	74787.50	34.07	0	1	0
5424578 200928	2353	46.5	74025.00	34.06	0	1	0
5424678 200928	2353	46.6	75437.50	34.03	0	1	0
5424778 200928	2353	46.7	74025.00	34.09	0	1	0
5424878 200928	2353	46.8	74712.50	34.09	0	1	0
5424978 200928	2353	46.9	75625.00	34.03	0	1	0
5425088 200928	2353	47.0	75037.50	34.13	0	1	0
5425188 200928	2353	47.1	73937.50	34.17	0	1	0
5425288 200928	2353	47.2	72112.50	34.22	0	1	0
5425388 200928	2353	47.3	73362.50	34.10	0	1	0
5425488 200928	2353	47.4	75462.50	34.01	0	1	0
5425588 200928	2353	47.5	75800.00	34.04	0	1	0
5425688 200928	2353	47.6	74700.00	34.12	0	1	0
5425788 200928	2353	47.7	73812.50	34.08	0	1	0
5425888 200928	2353	47.8	74275.00	34.08	0	1	0
5425988 200928	2353	47.9	74950.00	34.06	0	1	0
5426088 200928	2353	48.0	75300.00	34.03	0	1	0
5426188 200928	2353	48.1	74375.00	34.04	0	1	0
5426288 200928	2353	48.2	74150.00	34.06	0	1	0
5426387 200928	2353	48.3	72500.00	34.15	0	1	0
5426487 200928	2353	48.4	73537.50	34.11	0	1	0
5426587 200928	2353	48.5	74475.00	34.02	0	1	0
5426687 200928	2353	48.6	73087.50	33.96	0	1	0
5426787 200928	2353	48.7	73425.00	33.89	0	1	0
5426897 200928	2353	48.8	74287.50	33.87	0	1	0
5426987 200928	2353	48.9	73800.00	33.87	0	1	0
5427097 200928	2353	49.0	73437.50	33.82	0	1	0
5427197 200928	2353	49.1	74425.00	33.74	0	1	0
5427297 200928	2353	49.2	74025.00	33.74	0	1	0
5427397 200928	2353	49.3	76325.00	33.74	0	1	0
5427497 200928	2353	49.4	75187.50	33.91	0	1	0
5427597 200928	2353	49.5	74775.00	33.98	0	1	0
5427697 200928	2353	49.6	74550.00	33.99	0	1	0
5427797 200928	2353	49.7	74225.00	34.06	0	1	0
5427897 200928	2353	49.8	75775.00	34.10	0	1	0
5427997 200928	2353	49.9	75100.00	34.16	0	1	0
5428107 200928	2353	50.0	74575.00	34.22	0	1	0
5428207 200928	2353	50.1	74237.50	34.27	0	1	0
5428306 200928	2353	50.2	73737.50	34.26	0	1	0
5428406 200928	2353	50.3	75600.00	34.25	0	1	0
5428506 200928	2353	50.4	71887.50	34.22	0	1	0
5428606 200928	2353	50.5	74725.00	34.07	0	1	0
5428706 200928	2353	50.6	75475.00	34.07	0	1	0
5428806 200928	2353	50.7	75125.00	34.11	0	1	0
5428906 200928	2353	50.8	73662.50	34.15	0	1	0
5429006 200928	2353	50.9	73662.50	34.06	0	1	0
5429116 200928	2353	51.0	74875.00	33.99	0	1	0
5429216 200928	2353	51.1	74450.00	34.00	0	1	0
5429316 200928	2353	51.2	73850.00	34.01	0	1	0
5429416 200928	2353	51.3	73675.00	34.02	0	1	0
5429516 200928	2353	51.4	74637.50	33.93	0	1	0
5429606 200928	2353	51.5	76000.00	34.06	0	1	0
5429716 200928	2353	51.6	75750.00	34.11	0	1	0
5429816 200928	2353	51.7	74175.00	34.13	0	1	0
5429916 200928	2353	51.8	74987.50	34.08	0	1	0
5430016 200928	2353	51.9	73962.50	34.14	0	1	0
5430116 200928	2353	52.0	73837.50	34.16	0	1	0
5430216 200928	2353	52.1	73212.50	34.11	0	1	0
5430316 200928	2353	52.2	74487.50	34.05	0	1	0
5430416 200928	2353	52.3	74275.00	34.08	0	1	0
5430516 200928	2353	52.4	74075.00	34.11	0	1	0
5430616 200928	2353	52.5	74187.50	34.08	0	1	0
5430716 200928	2353	52.6	73775.00	34.00	0	1	0
5430816 200928	2353	52.7	73562.50	33.91	0	1	0
5430916 200928	2353	52.8	73325.00	33.89	0	1	0
5431016 200928	2353	52.9	73037.50	33.81	0	1	0
5431126 200928	2353	53.0	75012.50	33.77	0	1	0
5431226 200928	2353	53.1	74975.00	33.82	0	1	0
5431326 200928	2353	53.2	72950.00	33.90	0	1	0
5431426 200928	2353	53.3	74500.00	33.83	0	1	0
5431526 200928	2353	53.4	74237.50	33.84	0	1	0
5431626 200928	2353	53.5	74050.00	33.85	0	1	0
5431726 200928	2353	53.6	72600.00	33.84	0	1	0
5431826 200928	2353	53.7	75825.00	33.79	0	1	0
5431926 200928	2353	53.8	75962.50	33.89	0	1	0
5432026 200928	2353	53.9	74050.00	34.01	0	1	0
5432136 200928	2353	54.0	73375.00	34.06	0	1	0
5432235 200928	2353	54.1	74150.00	33.98	0	1	0
5432335 200928	2353	54.2	75037.50	33.95	0	1	0
5432435 200928	2353	54.3	74362.50	34.04	0	1	0
5432535 200928	2353	54.4	75087.50	34.03	0	1	0
5432635 200928	2353	54.5	73287.50	34.07	0	1	0
5432735 200928	2353	54.6	74325.00	34.04	0	1	0
5432835 200928	2353	54.7	75375.00	34.12	0	1	0
5432935 200928	2353	54.8	75000.00	34.10	0	1	0
5433035 200928	2353	54.9	74550.00	34.05	0	1	0
5433135 200928	2353	55.0	74750.00	34.07	0	1	0
5433235 200928	2353	55.1	74275.00	34.14	0	1	0
5433335 200928	2353	55.2	73650.00	34.14	0	1	0
5433445 200928	2353	55.3	73525.00	34.08	0	1	0
5433535 200928	2353	55.4	75125.00	34.04	0	1	0
5433635 200928	2353	55.5	75375.00	34.04	0	1	0
5433735 200928	2353	55.6	73100.00	34.14	0	1	0
5433835 200928	2353	55.7	75500.00	34.08	0	1	0
5433945 200928	2353	55.8	74600.00	34.09	0	1	0
5434035 200928	2353	55.9	73612.50	34.07	0	1	0
5434145 200928	2353	56.0	74325.00	34.03	0	1	0
5434245 200928	2353	56.1	75025.00	34.01	0	1	0
5434345 200928	2353	56.2	74350.00	34.04	0	1	0
5434445 200928	2353	56.3	74312.50	34.07	0	1	0
5434545 200928	2353	56.4	73800.00	34.11	0	1	0
5434645 200928	2353	56.5	74950.00	34.05	0	1	0
5434745 200928	2353	56.6	75425.00	34.03	0	1	0
5434844 200928	2353	56.7	72275.00	34.14	0	1	0
5434945 200928	2353	56.8	73562.50	33.99	0	1	0
5435044 200928	2353	56.9	73412.50	33.94	0	1	0
5435154 200928	2353	57.0	75662.50	33.93	0	1	0
5435254 200928	2353	57.1	73587.50	33.99	0	1	0
5435354 200928	2353	57.2	73887.50	33.93	0	1	0
5435454 200928	2353	57.3	74525.00	33.91	0	1	0
5435554 200928	2353	57.4	73412.50	33.92	0	1	0
5435654 200928	2353	57.5	75762.50	33.90	0	1	0
5435754 200928	2353	57.6	74612.50	33.94	0	1	0
5435854 200928	2353	57.7	76725.00	33.90	0	1	0
5435954 200928	2353	57.8	72825.00	34.10	0	1	0
5436054 200928	2353	57.9	75000.00	34.07	0	1	0
5436164 200928	2353	58.0	74550.00	34.14	0	1	0
5436264 200928	2353	58.1	74562.50	34.09	0	1	0
5436364 200928	2353	58.2	75450.00	34.13	0	1	0
5436464 200928	2353	58.3	74087.50	34.20	0	1	0
5436564 200928	2353	58.4	73100.00	34.18	0	1	0
5436664 200928	2353	58.5	72912.50	34.17	0	1	0
5436764 200928	2353	58.6	74250.00	34.04	0	1	0
5436864 200928	2353	58.7	72937.50	34.03	0	1	0
5436964 200928	2353	58.8	74975.00	33.86	0	1	0
5437064 200928	2353	58.9	74250.00	33.95	0	1	0
5437164 200928	2353	59.0	72487.50	33.92	0	1	0
5437264 200928	2353	59.1	74350.00	33.83	0	1	0
5437364 200928	2353	59.2	74500.00	33.82	0	1	0
5437463 200928	2353	59.3	74475.00	33.77	0	1	0
5437563 200928	2353	59.4	73575.00	33.79	0	1	0
5437663 200928	2353	59.5	73587.50	33.81	0	1	0
5437763 200928	2353	59.6	74187.50	33.84	0	1	0
5437863 200928	2353	59.7	74962.50	33.84	0	1	0
5437963 200928	2353	59.8	73750.00	33.93	0	1	0
5438063 200928	2353	59.9	74525.00	33.88	0	1	0
5438174 200928	2354	0.0	75262.50	33.89	0	1	0
5438274 200928	2354	0.1	75175.00	34.01	0	1	0
5438374 200928	2354	0.2	74112.50	34.05	0	1	0
5438474 200928	2354	0.3	72787.50	34.03	0	1	0
5438574 200928	2354	0.4	75337.50	33.96	0	1	0
5438674 200928	2354	0.5	76300.00	34.04	0	1	0
5438774 200928	2354	0.6	75712.50	34.16	0	1	0
5438874 200928	2354	0.7	73137.50	34.23	0	1	0
5438974 200928	2354	0.8	74100.00	34.14	0	1	0
5439074 200928	2354	0.9	73850.00	34.16	0	1	0
5439184 200928	2354	1.0	75012.50	34.13	0	1	0
5439283 200928	2354	1.1	76437.50	34.12	0	1	0
5439383 200928	2354	1.2	74837.50	34.18	0	1	0
5439483 200928	2354	1.3	72012.50	34.21	0	1	0
5439583 200928	2354	1.4	76050.00	34.17	0	1	0
5439683 200928	2354	1.5	75050.00	34.21	0	1	0
5439783 200928	2354	1.6	74937.50	34.15	0	1	0
5439883 200928	2354	1.7	73862.50	34.11	0	1	0
5439983 200928	2354	1.8	76812.50	34.15	0	1	0
5440083 200928	2354	1.9	74925.00	34.27	0	1	0
5440183 200928	2354	2.0	75350.00	34.32	0	1	0
5440283 200928	2354	2.1	75350.00	34.33	0	1	0
5440383 200928	2354	2.2	74525.00	34.28	0	1	0
5440483 200928	2354	2.3	72925.00	34.27	0	1	0
5440583 200928	2354	2.4	73537.50	34.31	0	1	0
5440683 200928	2354	2.5	75375.00	34.20	0	1	0
5440783 200928	2354	2.6	76925.00	34.21	0	1	0
5440883 200928	2354	2.7	73862.50	34.30	0	1	0
5440993 200928	2354	2.8	75950.00	34.30	0	1	0
5441083 200928	2354	2.9	74462.50	34.26	0	1	0
5441193 200928	2354	3.0	74187.50	34.24	0	1	0
5441293 200928	2354	3.1	74187.50	34.19	0	1	0
5441393 200928	2354	3.2	74537.50	34.14	0	1	0
5441493 200928	2354	3.3	76062.50	34.14	0	1	0
5441593 200928	2354	3.4	75300.00	34.28	0	1	0
5441693 200928	2354	3.5	75437.50	34.36	0	1	0
5441793 200928	2354	3.6	74712.50	34.36	0	1	0
5441893 200928	2354	3.7	73350.00	34.26	0	1	0
5441993 200928	2354	3.8	73350.00	34.24	0	1	0
5442093 200928	2354	3.9	74762.50	34.12	0	1	0
5442203 200928	2354	4.0	74912.50	34.13	0	1	0
5442303 200928	2354	4.1	73900.00	34.17	0	1	0
5442403 200928	2354	4.2	75062.50	34.15	0	1	0
5442503 200928	2354	4.3	73937.50	34.18	0	1	0
5442602 200928	2354	4.4	74412.50	34.08	0	1	0
5442702 200928	2354	4.5	74687.50	34.04	0	1	0
5442802 200928	2354	4.6	74587.50	34.01	0	1	0
5442902 200928	2354	4.7	72537.50	34.00	0	1	0
5443002 200928	2354	4.8	75000.00	33.97	0	1	0
5443102 200928	2354	4.9	73437.50	34.04	0	1	0
5443212 200928	2354	5.0	75087.50	33.98	0	1	0
5443312 200928	2354	5.1	75087.50	33.99	0	1	0
5443402 200928	2354	5.2	73387.50	34.04	0	1	0
5443512 200928	2354	5.3	73900.00	33.97	0	1	0
5443612 200928	2354	5.4	74275.00	33.97	0	1	0
5443712 200928	2354	5.5	75000.00	33.96	0	1	0
5443812 200928	2354	5.6	73137.50	33.97	0	1	0
5443912 200928	2354	5.7	76712.50	33.91	0	1	0
5444012 200928	2354	5.8	76350.00	34.10	0	1	0
5444112 200928	2354	5.9	72375.00	34.16	0	1	0
5444212 200928	2354	6.0	74037.50	34.11	0	1	0
5444312 200928	2354	6.1	74037.50	34.06	0	1	0
5444412 200928	2354	6.2	74900.00	34.01	0	1	0
5444512 200928	2354	6.3	75137.50	34.08	0	1	0
5444612 200928	2354	6.4	73800.00	34.14	0	1	0
5444711 200928	2354	6.5	73925.00	34.12	0	1	0
5444811 200928	2354	6.6	74162.50	34.07	0	1	0
5444911 200928	2354	6.7	72375.00	34.11	0	1	0
5445011 200928	2354	6.8	74225.00	33.92	0	1	0
5445111 200928	2354	6.9	74312.50	33.82	0	1	0
5445221 200928	2354	7.0	74987.50	33.91	0	1	0
5445321 200928	2354	7.1	74962.50	33.95	0	1	0
5445421 200928	2354	7.2	75025.00	34.00	0	1	0
5445521 200928	2354	7.3	74125.00	34.00	0	1	0
5445621 200928	2354	7.4	74025.00	33.96	0	1	0
5445721 200928	2354	7.5	73725.00	33.97	0	1	0
5445821 200928	2354	7.6	75050.00	33.96	0	1	0
5445921 200928	2354	7.7	73725.00	34.00	0	1	0
5446021 200928	2354	7.8	75312.50	34.06	0	1	0
5446121 200928	2354	7.9	75262.50	34.11	0	1	0
5446231 200928	2354	8.0	73675.00	34.15	0	1	0
5446331 200928	2354	8.1	73675.00	34.09	0	1	0
5446431 200928	2354	8.2	74212.50	34.03	0	1	0
5446531 200928	2354	8.3	74337.50	34.00	0	1	0
5446631 200928	2354	8.4	73675.00	34.01	0	1	0
5446731 200928	2354	8.5	72950.00	33.99	0	1	0
5446831 200928	2354	8.6	75350.00	33.95	0	1	0
5446931 200928	2354	8.7	73750.00	33.97	0	1	0
5447031 200928	2354	8.8	72287.50	33.97	0	1	0
5447131 200928	2354	8.9	73562.50	33.83	0	1	0
5447231 200928	2354	9.0	76162.50	33.76	0	1	0
5447331 200928	2354	9.1	76162.50	33.87	0	1	0
5447431 200928	2354	9.2	74875.00	33.98	0	1	0
5447531 200928	2354	9.3	73575.00	34.01	0	1	0
5447631 200928	2354	9.4	73525.00	33.98	0	1	0
5447731 200928	2354	9.5	73587.50	33.97	0	1	0
5447831 200928	2354	9.6	75300.00	34.00	0	1	0
5447931 200928	2354	9.7	75362.50	34.00	0	1	0
5448031 200928	2354	9.8	76137.50	34.07	0	1	0
5448131 200928	2354	9.9	75925.00	34.24	0	1	0
5448240 200928	2354	10.0	76537.50	34.35	0	1	0
5448340 200928	2354	10.1	76537.50	34.36	0	1	0
5448440 200928	2354	10.2	74812.50	34.38	0	1	0
5448540 200928	2354	10.3	73775.00	34.38	0	1	0
5448640 200928	2354	10.4	74562.50	34.39	0	1	0
5448740 200928	2354	10.5	74087.50	34.43	0	1	0
5448840 200928	2354	10.6	72987.50	34.46	0	1	0
5448940 200928	2354	10.7	74487.50	34.35	0	1	0
5449040 200928	2354	10.8	75525.00	34.31	0	1	0
5449140 200928	2354	10.9	74100.00	34.29	0	1	0
5449250 200928	2354	11.0	74412.50	34.20	0	1	0
5449350 200928	2354	11.1	76075.00	34.11	0	1	0
5449450 200928	2354	11.2	74575.00	34.09	0	1	0
5449550 200928	2354	11.3	73825.00	34.08	0	1	0
5449650 200928	2354	11.4	76362.50	34.08	0	1	0
5449750 200928	2354	11.5	72937.50	34.16	0	1	0
5449850 200928	2354	11.6	74812.50	34.11	0	1	0
5449950 200928	2354	11.7	76275.00	34.19	0	1	0
5450050 200928	2354	11.8	74087.50	34.27	0	1	0
5450150 200928	2354	11.9	76212.50	34.21	0	1	0
5450259 200928	2354	12.0	74675.00	34.30	0	1	0
5450359 200928	2354	12.1	74675.00	34.31	0	1	0
5450459 200928	2354	12.2	73387.50	34.25	0	1	0
5450559 200928	2354	12.3	76712.50	34.20	0	1	0
5450659 200928	2354	12.4	73325.00	34.33	0	1	0
5450759 200928	2354	12.5	74662.50	34.19	0	1	0
5450859 200928	2354	12.6	75287.50	34.27	0	1	0
5450959 200928	2354	12.7	74962.50	34.29	0	1	0
5451059 200928	2354	12.8	75912.50	34.23	0	1	0
5451159 200928	2354	12.9	75100.00	34.31	0	1	0
5451259 200928	2354	13.0	72975.00	34.26	0	1	0
5451359 200928	2354	13.1	72975.00	34.19	0	1	0
5451459 200928	2354	13.2	75762.50	34.11	0	1	0
5451559 200928	2354	13.3	75487.50	34.22	0	1	0
5451659 200928	2354	13.4	73112.50	34.16	0	1	0
5451759 200928	2354	13.5	73162.50	34.15	0	1	0
5451859 200928	2354	13.6	72400.00	34.08	0	1	0
5451959 200928	2354	13.7	76212.50	33.95	0	1	0
5452059 200928	2354	13.8	76587.50	34.01	0	1	0
5452159 200928	2354	13.9	75325.00	34.04	0	1	0
5452269 200928	2354	14.0	74812.50	34.05	0	1	0
5452369 200928	2354	14.1	74812.50	34.13	0	1	0
5452469 200928	2354	14.2	74100.00	34.22	0	1	0
5452569 200928	2354	14.3	74312.50	34.14	0	1	0
5452669 200928	2354	14.4	75650.00	34.09	0	1	0
5452769 200928	2354	14.5	75450.00	34.20	0	1	0
5452869 200928	2354	14.6	75112.50	34.30	0	1	0
5452969 200928	2354	14.7	74687.50	34.43	0	1	0
5453069 200928	2354	14.8	74075.00	34.36	0	1	0
5453169 200928	2354	14.9	75337.50	34.25	0	1	0
5453279 200928	2354	15.0	72575.00	34.25	0	1	0
5453379 200928	2354	15.1	74237.50	34.15	0	1	0
5453479 200928	2354	15.2	75412.50	34.12	0	1	0
5453579 200928	2354	15.3	73737.50	34.18	0	1	0
5453678 200928	2354	15.4	75325.00	34.15	0	1	0
5453778 200928	2354	15.5	73087.50	34.14	0	1	0
5453878 200928	2354	15.6	74700.00	34.03	0	1	0
5453978 200928	2354	15.7	73987.50	34.01	0	1	0
5454078 200928	2354	15.8	73975.00	33.98	0	1	0
5454178 200928	2354	15.9	72500.00	33.98	0	1	0
5454278 200928	2354	16.0	76212.50	33.85	0	1	0
5454378 200928	2354	16.1	75075.00	34.01	0	1	0
5454478 200928	2354	16.2	76312.50	34.05	0	1	0
5454588 200928	2354	16.3	73600.00	34.09	0	1	0
5454678 200928	2354	16.4	74875.00	34.08	0	1	0
5454778 200928	2354	16.5	73612.50	34.06	0	1	0
5454878 200928	2354	16.6	73975.00	34.09	0	1	0
5454978 200928	2354	16.7	74662.50	34.06	0	1	0
5455088 200928	2354	16.8	75925.00	34.09	0	1	0
5455178 200928	2354	16.9	72712.50	34.17	0	1	0
5455288 200928	2354	17.0	74337.50	34.18	0	1	0
5455388 200928	2354	17.1	74337.50	34.10	0	1	0
5455488 200928	2354	17.2	73350.00	34.07	0	1	0
5455588 200928	2354	17.3	73625.00	33.93	0	1	0
5455688 200928	2354	17.4	73775.00	33.93	0	1	0
5455788 200928	2354	17.5	74087.50	33.88	0	1	0
5455888 200928	2354	17.6	75312.50	33.91	0	1	0
5455988 200928	2354	17.7	73662.50	33.97	0	1	0
5456088 200928	2354	17.8	74262.50	33.92	0	1	0
5456188 200928	2354	17.9	75325.00	33.85	0	1	0
5456298 200928	2354	18.0	75250.00	33.96	0	1	0
5456398 200928	2354	18.1	75250.00	34.00	0	1	0
5456497 200928	2354	18.2	75312.50	34.05	0	1	0
5456597 200928	2354	18.3	73087.50	34.13	0	1	0
5456698 200928	2354	18.4	74600.00	34.11	0	1	0
5456798 200928	2354	18.5	73487.50	34.15	0	1	0
5456898 200928	2354	18.6	74700.00	34.12	0	1	0
5456998 200928	2354	18.7	75787.50	34.09	0	1	0
5457098 200928	2354	18.8	75675.00	34.19	0	1	0
5457198 200928	2354	18.9	74175.00	34.25	0	1	0
5457298 200928	2354	19.0	72300.00	34.20	0	1	0
5457408 200928	2354	19.1	76375.00	34.07	0	1	0
5457508 200928	2354	19.2	73262.50	34.12	0	1	0
5457608 200928	2354	19.3	74687.50	34.03	0	1	0
5457708 200928	2354	19.4	72825.00	34.10	0	1	0
5457808 200928	2354	19.5	71325.00	34.02	0	1	0
5457907 200928	2354	19.6	74637.50	33.92	0	1	0
5458007 200928	2354	19.7	76012.50	33.92	0	1	0
5458107 200928	2354	19.8	73400.00	33.93	0	1	0
5458207 200928	2354	19.9	74375.00	33.83	0	1	0
5458307 200928	2354	20.0	74062.50	33.83	0	1	0
5458407 200928	2354	20.1	74062.50	33.91	0	1	0
5458507 200928	2354	20.2	74975.00	33.81	0	1	0
5458607 200928	2354	20.3	74950.00	33.89	0	1	0
5458707 200928	2354	20.4	74237.50	33.90	0	1	0
5458807 200928	2354	20.5	72687.50	33.96	0	1	0
5458907 200928	2354	20.6	72937.50	34.02	0	1	0
5459007 200928	2354	20.7	74875.00	33.95	0	1	0
5459107 200928	2354	20.8	75612.50	33.90	0	1	0
5459207 200928	2354	20.9	74950.00	33.99	0	1	0
5459317 200928	2354	21.0	74650.00	34.02	0	1	0
5459417 200928	2354	21.1	74650.00	34.05	0	1	0
5459517 200928	2354	21.2	76050.00	34.07	0	1	0
5459617 200928	2354	21.3	74525.00	34.12	0	1	0
5459717 200928	2354	21.4	75425.00	34.10	0	1	0
5459817 200928	2354	21.5	75425.00	34.16	0	1	0
5459917 200928	2354	21.6	74887.50	34.28	0	1	0
5500017 200928	2354	21.7	73712.50	34.37	0	1	0
5500117 200928	2354	21.8	74437.50	34.31	0	1	0
5500217 200928	2354	21.9	75212.50	34.26	0	1	0
5500327 200928	2354	22.0	74125.00	34.27	0	1	0
5500427 200928	2354	22.1	74125.00	34.25	0	1	0
5500527 200928	2354	22.2	76737.50	34.23	0	1	0
5500627 200928	2354	22.3	75475.00	34.26	0	1	0
5500727 200928	2354	22.4	74512.50	34.30	0	1	0
5500827 200928	2354	22.5	74050.00	34.26	0	1	0
5500927 200928	2354	22.6	74400.00	34.20	0	1	0
5501027 200928	2354	22.7	73562.50	34.18	0	1	0
5501127 200928	2354	22.8	73425.00	34.17	0	1	0
5501227 200928	2354	22.9	74450.00	34.12	0	1	0
5501326 200928	2354	23.0	74300.00	34.09	0	1	0
5501426 200928	2354	23.1	74300.00	34.10	0	1	0
5501526 200928	2354	23.2	75750.00	34.10	0	1	0
5501636 200928	2354	23.3	75800.00	34.06	0	1	0
5501726 200928	2354	23.4	72500.00	34.07	0	1	0
5501826 200928	2354	23.5	73812.50	33.98	0	1	0
5501926 200928	2354	23.6	74150.00	33.97	0	1	0
5502026 200928	2354	23.7	73625.00	33.96	0	1	0
5502136 200928	2354	23.8	75525.00	33.97	0	1	0
5502226 200928	2354	23.9	74975.00	34.06	0	1	0
5502336 200928	2354	24.0	74937.50	34.08	0	1	0
5502436 200928	2354	24.1	74937.50	34.11	0	1	0
5502536 200928	2354	24.2	72675.00	34.14	0	1	0
5502636 200928	2354	24.3	73725.00	34.00	0	1	0
5502736 200928	2354	24.4	74250.00	33.91	0	1	0
5502836 200928	2354	24.5	73950.00	33.99	0	1	0
5502936 200928	2354	24.6	72362.50	33.99	0	1	0
5503036 200928	2354	24.7	74262.50	33.91	0	1	0
5503136 200928	2354	24.8	75200.00	33.94	0	1	0
5503236 200928	2354	24.9	73125.00	33.93	0	1	0
5503346 200928	2354	25.0	75150.00	33.84	0	1	0
5503446 200928	2354	25.1	75150.00	33.85	0	1	0
5503546 200928	2354	25.2	73687.50	33.86	0	1	0
5503646 200928	2354	25.3	74325.00	33.91	0	1	0
5503746 200928	2354	25.4	75112.50	33.94	0	1	0
5503846 200928	2354	25.5	73300.00	33.97	0	1	0
5503946 200928	2354	25.6	74525.00	33.95	0	1	0
5504046 200928	2354	25.7	74475.00	34.04	0	1	0
5504145 200928	2354	25.8	75637.50	34.05	0	1	0
5504246 200928	2354	25.9	72775.00	34.07	0	1	0
5504355 200928	2354	26.0	74962.50	34.06	0	1	0
5504455 200928	2354	26.1	74962.50	34.05	0	1	0
5504555 200928	2354	26.2	75562.50	34.04	0	1	0
5504655 200928	2354	26.3	76262.50	34.12	0	1	0
5504755 200928	2354	26.4	74600.00	34.21	0	1	0
5504855 200928	2354	26.5	74087.50	34.19	0	1	0
5504955 200928	2354	26.6	75125.00	34.22	0	1	0
5505055 200928	2354	26.7	75075.00	34.25	0	1	0
5505155 200928	2354	26.8	75862.50	34.28	0	1	0
5505255 200928	2354	26.9	74675.00	34.29	0	1	0
5505355 200928	2354	27.0	74637.50	34.37	0	1	0
5505455 200928	2354	27.1	74637.50	34.36	0	1	0
5505555 200928	2354	27.2	75337.50	34.34	0	1	0
5505655 200928	2354	27.3	74550.00	34.33	0	1	0
5505755 200928	2354	27.4	74037.50	34.26	0	1	0
5505855 200928	2354	27.5	73912.50	34.23	0	1	0
5505955 200928	2354	27.6	72787.50	34.22	0	1	0
5506055 200928	2354	27.7	74787.50	34.12	0	1	0
5506155 200928	2354	27.8	73275.00	34.11	0	1	0
5506255 200928	2354	27.9	75825.00	33.99	0	1	0
5506365 200928	2354	28.0	76537.50	34.04	0	1	0
5506465 200928	2354	28.1	74850.00	34.13	0	1	0
5506565 200928	2354	28.2	75937.50	34.14	0	1	0
5506665 200928	2354	28.3	70625.00	34.16	0	1	0
5506765 200928	2354	28.4	73437.50	33.99	0	1	0
5506865 200928	2354	28.5	73350.00	33.96	0	1	0
5506965 200928	2354	28.6	76262.50	33.93	0	1	0
5507065 200928	2354	28.7	74800.00	34.09	0	1	0
5507165 200928	2354	28.8	73962.50	34.09	0	1	0
5507265 200928	2354	28.9	76412.50	34.12	0	1	0
5507375 200928	2354	29.0	73562.50	34.15	0	1	0
5507474 200928	2354	29.1	72550.00	34.01	0	1	0
5507574 200928	2354	29.2	72512.50	33.91	0	1	0
5507674 200928	2354	29.3	74300.00	33.76	0	1	0
5507774 200928	2354	29.4	74925.00	33.92	0	1	0
5507874 200928	2354	29.5	75750.00	33.99	0	1	0
5507974 200928	2354	29.6	75025.00	34.10	0	1	0
5508074 200928	2354	29.7	74512.50	34.04	0	1	0
5508174 200928	2354	29.8	74050.00	34.03	0	1	0
5508274 200928	2354	29.9	75925.00	34.03	0	1	0
5508374 200928	2354	30.0	74225.00	34.01	0	1	0
5508474 200928	2354	30.1	71875.00	34.04	0	1	0
5508574 200928	2354	30.2	76950.00	34.01	0	1	0
5508684 200928	2354	30.3	74637.50	34.21	0	1	0
5508774 200928	2354	30.4	72750.00	34.22	0	1	0
5508874 200928	2354	30.5	75362.50	34.13	0	1	0
5508974 200928	2354	30.6	73475.00	34.11	0	1	0
5509074 200928	2354	30.7	74150.00	34.04	0	1	0
5509184 200928	2354	30.8	73512.50	34.02	0	1	0
5509274 200928	2354	30.9	75162.50	34.00	0	1	0
5509383 200928	2354	31.0	73612.50	33.96	0	1	0
5509483 200928	2354	31.1	75525.00	33.94	0	1	0
5509583 200928	2354	31.2	74850.00	34.10	0	1	0
5509683 200928	2354	31.3	73437.50	34.01	0	1	0
5509783 200928	2354	31.4	78250.00	33.95	0	1	0
5509883 200928	2354	31.5	76225.00	34.20	0	1	0
5509983 200928	2354	31.6	75725.00	34.24	0	1	0
5510083 200928	2354	31.7	72637.50	34.34	0	1	0
5510183 200928	2354	31.8	74312.50	34.27	0	1	0
5510283 200928	2354	31.9	76062.50	34.31	0	1	0
5510393 200928	2354	32.0	76175.00	34.35	0	1	0
5510493 200928	2354	32.1	73575.00	34.46	0	1	0
5510593 200928	2354	32.2	74450.00	34.38	0	1	0
5510693 200928	2354	32.3	74475.00	34.36	0	1	0
5510793 200928	2354	32.4	75787.50	34.40	0	1	0
5510893 200928	2354	32.5	74500.00	34.29	0	1	0
5510993 200928	2354	32.6	76562.50	34.22	0	1	0
5511093 200928	2354	32.7	73500.00	34.25	0	1	0
5511193 200928	2354	32.8	74487.50	34.29	0	1	0
5511293 200928	2354	32.9	73450.00	34.30	0	1	0
5511403 200928	2354	33.0	74712.50	34.18	0	1	0
5511503 200928	2354	33.1	74675.00	34.12	0	1	0
5511603 200928	2354	33.2	73412.50	34.17	0	1	0
5511703 200928	2354	33.3	75450.00	34.12	0	1	0
5511803 200928	2354	33.4	72925.00	34.16	0	1	0
5511902 200928	2354	33.5	75662.50	34.04	0	1	0
5512002 200928	2354	33.6	74950.00	34.09	0	1	0
5512103 200928	2354	33.7	74012.50	34.02	0	1	0
5512203 200928	2354	33.8	75287.50	34.04	0	1	0
5512303 200928	2354	33.9	75162.50	34.07	0	1	0
5512403 200928	2354	34.0	75475.00	34.15	0	1	0
5512502 200928	2354	34.1	75937.50	34.19	0	1	0
5512602 200928	2354	34.2	73125.00	34.24	0	1	0
5512702 200928	2354	34.3	74775.00	34.23	0	1	0
5512802 200928	2354	34.4	74425.00	34.20	0	1	0
5512902 200928	2354	34.5	74600.00	34.27	0	1	0
5513002 200928	2354	34.6	73462.50	34.22	0	1	0
5513102 200928	2354	34.7	74600.00	34.15	0	1	0
5513202 200928	2354	34.8	73737.50	34.18	0	1	0
5513302 200928	2354	34.9	73925.00	34.11	0	1	0
5513412 200928	2354	35.0	75250.00	34.05	0	1	0
5513512 200928	2354	35.1	74075.00	34.04	0	1	0
5513612 200928	2354	35.2	72512.50	33.96	0	1	0
5513712 200928	2354	35.3	73425.00	33.93	0	1	0
5513812 200928	2354	35.4	73837.50	33.87	0	1	0
5513912 200928	2354	35.5	74112.50	33.84	0	1	0
5514012 200928	2354	35.6	71112.50	33.82	0	1	0
5514112 200928	2354	35.7	75675.00	33.72	0	1	0
5514212 200928	2354	35.8	74625.00	33.76	0	1	0
5514312 200928	2354	35.9	75025.00	33.80	0	1	0
5514422 200928	2354	36.0	74150.00	33.85	0	1	0
5514522 200928	2354	36.1	73787.50	33.80	0	1	0
5514622 200928	2354	36.2	73475.00	33.79	0	1	0
5514722 200928	2354	36.3	75087.50	33.84	0	1	0
5514822 200928	2354	36.4	74412.50	33.91	0	1	0
5514922 200928	2354	36.5	75150.00	33.94	0	1	0
5515022 200928	2354	36.6	73437.50	33.98	0	1	0
5515122 200928	2354	36.7	74325.00	34.09	0	1	0
5515222 200928	2354	36.8	74500.00	34.03	0	1	0
5515322 200928	2354	36.9	74525.00	34.02	0	1	0
5515432 200928	2354	37.0	75062.50	34.00	0	1	0
5515522 200928	2354	37.1	73600.00	34.04	0	1	0
5515622 200928	2354	37.2	75462.50	34.03	0	1	0
5515732 200928	2354	37.3	74400.00	34.12	0	1	0
5515822 200928	2354	37.4	76650.00	34.09	0	1	0
5515922 200928	2354	37.5	74287.50	34.19	0	1	0
5516032 200928	2354	37.6	76337.50	34.15	0	1	0
5516122 200928	2354	37.7	73775.00	34.28	0	1	0
5516231 200928	2354	37.8	74650.00	34.26	0	1	0
5516321 200928	2354	37.9	73612.50	34.26	0	1	0
5516421 200928	2354	38.0	74975.00	34.22	0	1	0
5516531 200928	2354	38.1	74600.00	34.22	0	1	0
5516631 200928	2354	38.2	75000.00	34.26	0	1	0
5516731 200928	2354	38.3	74125.00	34.24	0	1	0
5516831 200928	2354	38.4	76575.00	34.23	0	1	0
5516931 200928	2354	38.5	74075.00	34.23	0	1	0
5517031 200928	2354	38.6	73375.00	34.22	0	1	0
5517131 200928	2354	38.7	74437.50	34.08	0	1	0
5517231 200928	2354	38.8	73925.00	34.11	0	1	0
5517331 200928	2354	38.9	72637.50	34.08	0	1	0
5517431 200928	2354	39.0	72937.50	34.04	0	1	0
5517541 200928	2354	39.1	75650.00	33.95	0	1	0
5517641 200928	2354	39.2	74300.00	33.99	0	1	0
5517741 200928	2354	39.3	75150.00	33.96	0	1	0
5517841 200928	2354	39.4	73625.00	34.01	0	1	0
5517941 200928	2354	39.5	74612.50	33.88	0	1	0
5518041 200928	2354	39.6	74862.50	33.90	0	1	0
5518141 200928	2354	39.7	74637.50	33.97	0	1	0
5518241 200928	2354	39.8	73887.50	33.98	0	1	0
5518341 200928	2354	39.9	75375.00	33.97	0	1	0
5518441 200928	2354	40.0	74662.50	34.10	0	1	0
5518551 200928	2354	40.1	74837.50	34.17	0	1	0
5518651 200928	2354	40.2	73687.50	34.14	0	1	0
5518750 200928	2354	40.3	72450.00	34.11	0	1	0
5518851 200928	2354	40.4	74275.00	33.99	0	1	0
5518950 200928	2354	40.5	73862.50	34.02	0	1	0
5519051 200928	2354	40.6	73362.50	33.98	0	1	0
5519150 200928	2354	40.7	74200.00	33.92	0	1	0
5519251 200928	2354	40.8	72937.50	33.90	0	1	0
5519350 200928	2354	40.9	74312.50	33.85	0	1	0
5519450 200928	2354	41.0	75112.50	33.81	0	1	0
5519550 200928	2354	41.1	76637.50	33.83	0	1	0
5519651 200928	2354	41.2	75950.00	33.91	0	1	0
5519751 200928	2354	41.3	74625.00	34.01	0	1	0
5519851 200928	2354	41.4	74487.50	34.11	0	1	0
5519951 200928	2354	41.5	76137.50	34.12	0	1	0
5520050 200928	2354	41.6	74500.00	34.22	0	1	0
5520150 200928	2354	41.7	73512.50	34.27	0	1	0
5520250 200928	2354	41.8	75625.00	34.24	0	1	0
5520350 200928	2354	41.9	72112.50	34.36	0	1	0
5520450 200928	2354	42.0	74325.00	34.26	0	1	0
5520560 200928	2354	42.1	75625.00	34.23	0	1	0
5520660 200928	2354	42.2	75625.00	34.18	0	1	0
5520760 200928	2354	42.3	76037.50	34.17	0	1	0
5520860 200928	2354	42.4	76500.00	34.23	0	1	0
5520960 200928	2354	42.5	74987.50	34.32	0	1	0
5521060 200928	2354	42.6	74700.00	34.27	0	1	0
5521160 200928	2354	42.7	74375.00	34.28	0	1	0
5521260 200928	2354	42.8	74762.50	34.32	0	1	0
5521360 200928	2354	42.9	74725.00	34.28	0	1	0
5521460 200928	2354	43.0	74787.50	34.39	0	1	0
5521570 200928	2354	43.1	73062.50	34.42	0	1	0
5521670 200928	2354	43.2	73112.50	34.30	0	1	0
5521770 200928	2354	43.3	74012.50	34.19	0	1	0
5521870 200928	2354	43.4	76225.00	34.10	0	1	0
5521970 200928	2354	43.5	74812.50	34.08	0	1	0
5522070 200928	2354	43.6	76275.00	34.08	0	1	0
5522170 200928	2354	43.7	75212.50	34.15	0	1	0
5522269 200928	2354	43.8	75362.50	34.18	0	1	0
5522369 200928	2354	43.9	73175.00	34.21	0	1	0
5522469 200928	2354	44.0	74162.50	34.14	0	1	0
5522579 200928	2354	44.1	73312.50	34.11	0	1	0
5522669 200928	2354	44.2	73325.00	34.12	0	1	0
5522779 200928	2354	44.3	74825.00	34.13	0	1	0
5522869 200928	2354	44.4	72800.00	34.17	0	1	0
5522969 200928	2354	44.5	73687.50	34.02	0	1	0
5523079 200928	2354	44.6	74625.00	33.97	0	1	0
5523169 200928	2354	44.7	75362.50	33.89	0	1	0
5523279 200928	2354	44.8	74900.00	33.90	0	1	0
5523369 200928	2354	44.9	75562.50	33.88	0	1	0
5523469 200928	2354	45.0	77112.50	33.99	0	1	0
5523579 200928	2354	45.1	77450.00	34.12	0	1	0
5523679 200928	2354	45.2	73787.50	34.30	0	1	0
5523779 200928	2354	45.3	74850.00	34.33	0	1	0
5523879 200928	2354	45.4	74100.00	34.33	0	1	0
5523979 200928	2354	45.5	74762.50	34.38	0	1	0
5524079 200928	2354	45.6	74375.00	34.43	0	1	0
5524179 200928	2354	45.7	75487.50	34.42	0	1	0
5524279 200928	2354	45.8	73162.50	34.43	0	1	0
5524379 200928	2354	45.9	72425.00	34.35	0	1	0
5524479 200928	2354	46.0	76737.50	34.21	0	1	0
5524589 200928	2354	46.1	74537.50	34.19	0	1	0
5524688 200928	2354	46.2	74287.50	34.06	0	1	0
5524788 200928	2354	46.3	76137.50	34.08	0	1	0
5524888 200928	2354	46.4	74012.50	34.14	0	1	0
5524988 200928	2354	46.5	75112.50	34.14	0	1	0
5525088 200928	2354	46.6	74212.50	34.15	0	1	0
5525188 200928	2354	46.7	76075.00	34.15	0	1	0
5525288 200928	2354	46.8	73462.50	34.17	0	1	0
5525388 200928	2354	46.9	74812.50	34.19	0	1	0
5525488 200928	2354	47.0	72537.50	34.29	0	1	0
5525598 200928	2354	47.1	74487.50	34.10	0	1	0
5525698 200928	2354	47.2	73512.50	34.10	0	1	0
5525798 200928	2354	47.3	73887.50	34.07	0	1	0
5525898 200928	2354	47.4	74525.00	33.97	0	1	0
5525998 200928	2354	47.5	73162.50	33.99	0	1	0
5526098 200928	2354	47.6	74700.00	33.90	0	1	0
5526198 200928	2354	47.7	73275.00	33.92	0	1	0
5526298 200928	2354	47.8	76050.00	33.80	0	1	0
5526398 200928	2354	47.9	74712.50	33.91	0	1	0
5526498 200928	2354	48.0	74537.50	33.91	0	1	0
5526598 200928	2354	48.1	73125.00	34.00	0	1	0
5526698 200928	2354	48.2	74487.50	33.94	0	1	0
5526808 200928	2354	48.3	72850.00	33.98	0	1	0
5526898 200928	2354	48.4	74137.50	33.93	0	1	0
5526998 200928	2354	48.5	74400.00	33.92	0	1	0
5527098 200928	2354	48.6	73575.00	33.97	0	1	0
5527198 200928	2354	48.7	74812.50	33.92	0	1	0
5527308 200928	2354	48.8	74250.00	33.99	0	1	0
5527398 200928	2354	48.9	74800.00	33.91	0	1	0
5527498 200928	2354	49.0	75287.50	33.91	0	1	0
5527607 200928	2354	49.1	75262.50	33.95	0	1	0
5527708 200928	2354	49.2	74962.50	34.04	0	1	0
5527807 200928	2354	49.3	73812.50	34.07	0	1	0
5527907 200928	2354	49.4	72750.00	34.11	0	1	0
5528007 200928	2354	49.5	74825.00	34.05	0	1	0
5528107 200928	2354	49.6	76950.00	34.07	0	1	0
5528207 200928	2354	49.7	75525.00	34.22	0	1	0
5528307 200928	2354	49.8	73750.00	34.25	0	1	0
5528407 200928	2354	49.9	74525.00	34.23	0	1	0
5528507 200928	2354	50.0	74300.00	34.21	0	1	0
5528617 200928	2354	50.1	72087.50	34.17	0	1	0
5528717 200928	2354	50.2	73850.00	34.03	0	1	0
5528817 200928	2354	50.3	73650.00	33.98	0	1	0
5528917 200928	2354	50.4	73375.00	33.97	0	1	0
5529017 200928	2354	50.5	72725.00	34.00	0	1	0
5529117 200928	2354	50.6	74062.50	33.90	0	1	0
5529217 200928	2354	50.7	74700.00	33.77	0	1	0
5529317 200928	2354	50.8	73950.00	33.74	0	1	0
5529417 200928	2354	50.9	76412.50	33.75	0	1	0
5529517 200928	2354	51.0	75950.00	33.83	0	1	0
5529627 200928	2354	51.1	74550.00	33.90	0	1	0
5529727 200928	2354	51.2	73287.50	34.02	0	1	0
5529827 200928	2354	51.3	76025.00	33.99	0	1	0
5529927 200928	2354	51.4	73775.00	34.10	0	1	0
5530027 200928	2354	51.5	75712.50	34.11	0	1	0
5530127 200928	2354	51.6	75125.00	34.25	0	1	0
5530227 200928	2354	51.7	73750.00	34.30	0	1	0
5530327 200928	2354	51.8	75600.00	34.25	0	1	0
5530427 200928	2354	51.9	74025.00	34.33	0	1	0
5530527 200928	2354	52.0	73162.50	34.22	0	1	0
5530627 200928	2354	52.1	74587.50	34.10	0	1	0
5530726 200928	2354	52.2	73425.00	34.10	0	1	0
5530827 200928	2354	52.3	73437.50	34.10	0	1	0
5530927 200928	2354	52.4	74562.50	33.99	0	1	0
5531027 200928	2354	52.5	74175.00	34.02	0	1	0
5531127 200928	2354	52.6	74637.50	33.95	0	1	0
5531226 200928	2354	52.7	74712.50	33.93	0	1	0
5531326 200928	2354	52.8	73775.00	33.97	0	1	0
5531427 200928	2354	52.9	73700.00	33.89	0	1	0
5531527 200928	2354	53.0	72825.00	33.88	0	1	0
5531637 200928	2354	53.1	74387.50	33.86	0	1	0
5531736 200928	2354	53.2	73600.00	33.85	0	1	0
5531837 200928	2354	53.3	74437.50	33.86	0	1	0
5531937 200928	2354	53.4	74025.00	33.91	0	1	0
5532036 200928	2354	53.5	74900.00	33.88	0	1	0
5532137 200928	2354	53.6	75075.00	33.92	0	1	0
5532236 200928	2354	53.7	75187.50	33.93	0	1	0
5532336 200928	2354	53.8	74825.00	33.96	0	1	0
5532436 200928	2354	53.9	75675.00	34.00	0	1	0
5532536 200928	2354	54.0	74762.50	34.09	0	1	0
5532646 200928	2354	54.1	75337.50	34.18	0	1	0
5532746 200928	2354	54.2	73112.50	34.22	0	1	0
5532846 200928	2354	54.3	74487.50	34.20	0	1	0
5532946 200928	2354	54.4	75587.50	34.20	0	1	0
5533046 200928	2354	54.5	73587.50	34.27	0	1	0
5533146 200928	2354	54.6	76375.00	34.21	0	1	0
5533246 200928	2354	54.7	75500.00	34.27	0	1	0
5533346 200928	2354	54.8	75037.50	34.29	0	1	0
5533446 200928	2354	54.9	74587.50	34.30	0	1	0
5533546 200928	2354	55.0	75912.50	34.25	0	1	0
5533646 200928	2354	55.1	72225.00	34.30	0	1	0
5533746 200928	2354	55.2	74375.00	34.16	0	1	0
5533846 200928	2354	55.3	73875.00	34.22	0	1	0
5533946 200928	2354	55.4	75387.50	34.19	0	1	0
5534046 200928	2354	55.5	74312.50	34.18	0	1	0
5534146 200928	2354	55.6	74587.50	34.21	0	1	0
5534246 200928	2354	55.7	74962.50	34.13	0	1	0
5534346 200928	2354	55.8	76637.50	34.11	0	1	0
5534446 200928	2354	55.9	75937.50	34.18	0	1	0
5534546 200928	2354	56.0	75850.00	34.24	0	1	0
5534656 200928	2354	56.1	74100.00	34.24	0	1	0
5534756 200928	2354	56.2	74075.00	34.32	0	1	0
5534856 200928	2354	56.3	72500.00	34.31	0	1	0
5534956 200928	2354	56.4	76062.50	34.25	0	1	0
5535056 200928	2354	56.5	72700.00	34.28	0	1	0
5535156 200928	2354	56.6	73350.00	34.20	0	1	0
5535256 200928	2354	56.7	74087.50	34.15	0	1	0
5535356 200928	2354	56.8	75137.50	34.11	0	1	0
5535456 200928	2354	56.9	74950.00	34.04	0	1	0
5535556 200928	2354	57.0	72975.00	34.00	0	1	0
5535666 200928	2354	57.1	74862.50	33.87	0	1	0
5535766 200928	2354	57.2	73750.00	33.90	0	1	0
5535866 200928	2354	57.3	73850.00	33.89	0	1	0
5535966 200928	2354	57.4	73525.00	33.95	0	1	0
5536066 200928	2354	57.5	72650.00	33.83	0	1	0
5536166 200928	2354	57.6	74562.50	33.83	0	1	0
5536266 200928	2354	57.7	73387.50	33.89	0	1	0
5536366 200928	2354	57.8	74075.00	33.85	0	1	0
5536466 200928	2354	57.9	72850.00	33.81	0	1	0
5536566 200928	2354	58.0	74187.50	33.71	0	1	0
5536666 200928	2354	58.1	74625.00	33.77	0	1	0
5536766 200928	2354	58.2	75537.50	33.76	0	1	0
5536876 200928	2354	58.3	75825.00	33.84	0	1	0
5536966 200928	2354	58.4	73050.00	33.93	0	1	0
5537066 200928	2354	58.5	73825.00	33.90	0	1	0
5537165 200928	2354	58.6	76062.50	33.96	0	1	0
5537265 200928	2354	58.7	73387.50	34.02	0	1	0
5537375 200928	2354	58.8	72137.50	34.02	0	1	0
5537465 200928	2354	58.9	74337.50	33.94	0	1	0
5537565 200928	2354	59.0	75325.00	34.00	0	1	0
5537675 200928	2354	59.1	73650.00	34.06	0	1	0
5537775 200928	2354	59.2	73237.50	34.01	0	1	0
5537875 200928	2354	59.3	73987.50	33.91	0	1	0
5537975 200928	2354	59.4	75400.00	33.83	0	1	0
5538075 200928	2354	59.5	72862.50	33.93	0	1	0
5538175 200928	2354	59.6	73087.50	33.89	0	1	0
5538275 200928	2354	59.7	72475.00	33.75	0	1	0
5538375 200928	2354	59.8	75025.00	33.71	0	1	0
5538475 200928	2354	59.9	75212.50	33.84	0	1	0
5538576 200928	2355	0.0	73600.00	33.88	0	1	0
5538686 200928	2355	0.1	76100.00	33.80	0	1	0
5538786 200928	2355	0.2	73750.00	33.91	0	1	0
5538886 200928	2355	0.3	76037.50	33.94	0	1	0
5538986 200928	2355	0.4	74925.00	34.03	0	1	0
5539086 200928	2355	0.5	74975.00	34.01	0	1	0
5539185 200928	2355	0.6	74562.50	34.10	0	1	0
5539285 200928	2355	0.7	75775.00	34.17	0	1	0
5539385 200928	2355	0.8	74650.00	34.32	0	1	0
5539485 200928	2355	0.9	73550.00	34.30	0	1	0
5539585 200928	2355	1.0	77525.00	34.23	0	1	0
5539695 200928	2355	1.1	74625.00	34.40	0	1	0
5539785 200928	2355	1.2	74775.00	34.34	0	1	0
5539895 200928	2355	1.3	74587.50	34.38	0	1	0
5539995 200928	2355	1.4	73512.50	34.32	0	1	0
5540085 200928	2355	1.5	73350.00	34.25	0	1	0
5540195 200928	2355	1.6	74650.00	34.18	0	1	0
5540285 200928	2355	1.7	73462.50	34.19	0	1	0
5540395 200928	2355	1.8	72500.00	34.08	0	1	0
5540495 200928	2355	1.9	74475.00	33.98	0	1	0
5540585 200928	2355	2.0	75775.00	34.03	0	1	0
5540695 200928	2355	2.1	75500.00	33.95	0	1	0
5540795 200928	2355	2.2	75087.50	33.99	0	1	0
5540895 200928	2355	2.3	74250.00	34.00	0	1	0
5540995 200928	2355	2.4	75350.00	33.99	0	1	0
5541095 200928	2355	2.5	74750.00	34.07	0	1	0
5541195 200928	2355	2.6	75162.50	34.13	0	1	0
5541295 200928	2355	2.7	73500.00	34.15	0	1	0
5541395 200928	2355	2.8	74537.50	34.16	0	1	0
5541494 200928	2355	2.9	75400.00	34.25	0	1	0
5541594 200928	2355	3.0	73012.50	34.29	0	1	0
5541704 200928	2355	3.1	73925.00	34.16	0	1	0
5541804 200928	2355	3.2	76125.00	34.09	0	1	0
5541904 200928	2355	3.3	74612.50	34.14	0	1	0
5542004 200928	2355	3.4	74525.00	34.16	0	1	0
5542104 200928	2355	3.5	75250.00	34.12	0	1	0
5542204 200928	2355	3.6	73037.50	34.14	0	1	0
5542304 200928	2355	3.7	75575.00	34.05	0	1	0
5542404 200928	2355	3.8	74762.50	34.14	0	1	0
5542504 200928	2355	3.9	74825.00	34.15	0	1	0
5542604 200928	2355	4.0	73450.00	34.12	0	1	0
5542714 200928	2355	4.1	75387.50	34.14	0	1	0
5542814 200928	2355	4.2	75737.50	34.21	0	1	0
5542914 200928	2355	4.3	74925.00	34.19	0	1	0
5543014 200928	2355	4.4	76550.00	34.21	0	1	0
5543114 200928	2355	4.5	75675.00	34.30	0	1	0
5543214 200928	2355	4.6	73437.50	34.32	0	1	0
5543314 200928	2355	4.7	74362.50	34.33	0	1	0
5543414 200928	2355	4.8	73800.00	34.28	0	1	0
5543514 200928	2355	4.9	74475.00	34.24	0	1	0
5543614 200928	2355	5.0	75100.00	34.22	0	1	0
5543714 200928	2355	5.1	74762.50	34.30	0	1	0
5543814 200928	2355	5.2	72875.00	34.27	0	1	0
5543924 200928	2355	5.3	73687.50	34.14	0	1	0
5544014 200928	2355	5.4	74225.00	34.08	0	1	0
5544114 200928	2355	5.5	74712.50	33.98	0	1	0
5544213 200928	2355	5.6	74225.00	33.93	0	1	0
5544313 200928	2355	5.7	75837.50	33.97	0	1	0
5544423 200928	2355	5.8	72887.50	34.04	0	1	0
5544513 200928	2355	5.9	73925.00	34.00	0	1	0
5544613 200928	2355	6.0	75050.00	33.97	0	1	0
5544723 200928	2355	6.1	74925.00	33.97	0	1	0
5544824 200928	2355	6.2	75500.00	33.98	0	1	0
5544923 200928	2355	6.3	74375.00	34.09	0	1	0
5545023 200928	2355	6.4	72850.00	34.12	0	1	0
5545123 200928	2355	6.5	75887.50	34.06	0	1	0
5545223 200928	2355	6.6	73512.50	34.12	0	1	0
5545323 200928	2355	6.7	76625.00	34.08	0	1	0
5545423 200928	2355	6.8	74025.00	34.12	0	1	0
5545523 200928	2355	6.9	74887.50	34.17	0	1	0
5545623 200928	2355	7.0	75725.00	34.21	0	1	0
5545733 200928	2355	7.1	72200.00	34.24	0	1	0
5545833 200928	2355	7.2	73037.50	34.12	0	1	0
5545933 200928	2355	7.3	73237.50	34.01	0	1	0
5546033 200928	2355	7.4	75850.00	33.96	0	1	0
5546133 200928	2355	7.5	76212.50	34.09	0	1	0
5546233 200928	2355	7.6	73487.50	34.11	0	1	0
5546333 200928	2355	7.7	72737.50	34.11	0	1	0
5546433 200928	2355	7.8	74862.50	33.93	0	1	0
5546533 200928	2355	7.9	74812.50	33.97	0	1	0
5546633 200928	2355	8.0	74562.50	33.97	0	1	0
5546743 200928	2355	8.1	74812.50	33.92	0	1	0
5546843 200928	2355	8.2	75262.50	34.03	0	1	0
5546943 200928	2355	8.3	73212.50	34.13	0	1	0
5547043 200928	2355	8.4	73525.00	34.13	0	1	0
5547143 200928	2355	8.5	74012.50	34.03	0	1	0
5547243 200928	2355	8.6	73637.50	33.93	0	1	0
5547342 200928	2355	8.7	73075.00	33.93	0	1	0
5547442 200928	2355	8.8	72862.50	33.95	0	1	0
5547542 200928	2355	8.9	73925.00	33.86	0	1	0
5547642 200928	2355	9.0	73900.00	33.82	0	1	0
5547742 200928	2355	9.1	75325.00	33.79	0	1	0
5547842 200928	2355	9.2	74650.00	33.81	0	1	0
5547942 200928	2355	9.3	75037.50	33.79	0	1	0
5548042 200928	2355	9.4	73750.00	33.87	0	1	0
5548142 200928	2355	9.5	75087.50	33.88	0	1	0
5548242 200928	2355	9.6	74500.00	33.93	0	1	0
5548342 200928	2355	9.7	74887.50	33.97	0	1	0
5548442 200928	2355	9.8	73050.00	34.05	0	1	0
5548542 200928	2355	9.9	74650.00	34.06	0	1	0
5548641 200928	2355	10.0	74825.00	34.09	0	1	0
5548751 200928	2355	10.1	73612.50	34.13	0	1	0
5548851 200928	2355	10.2	73825.00	34.05	0	1	0
5548951 200928	2355	10.3	76587.50	34.02	0	1	0
5549051 200928	2355	10.4	74162.50	34.08	0	1	0
5549151 200928	2355	10.5	72887.50	34.10	0	1	0
5549251 200928	2355	10.6	73275.00	34.00	0	1	0
5549351 200928	2355	10.7	74875.00	33.95	0	1	0
5549451 200928	2355	10.8	75087.50	33.95	0	1	0
5549551 200928	2355	10.9	73112.50	34.04	0	1	0
5549651 200928	2355	11.0	75225.00	33.97	0	1	0
5549761 200928	2355	11.1	72962.50	33.99	0	1	0
5549861 200928	2355	11.2	74375.00	33.96	0	1	0
5549961 200928	2355	11.3	75962.50	33.98	0	1	0
5550061 200928	2355	11.4	74387.50	33.96	0	1	0
5550161 200928	2355	11.5	74287.50	33.97	0	1	0
5550261 200928	2355	11.6	75237.50	34.03	0	1	0
5550361 200928	2355	11.7	74637.50	34.12	0	1	0
5550461 200928	2355	11.8	75137.50	34.11	0	1	0
5550561 200928	2355	11.9	74937.50	34.11	0	1	0
5550661 200928	2355	12.0	72437.50	34.19	0	1	0
5550771 200928	2355	12.1	75087.50	34.07	0	1	0
5550861 200928	2355	12.2	74112.50	34.16	0	1	0
5550971 200928	2355	12.3	73375.00	34.15	0	1	0
5551061 200928	2355	12.4	73650.00	34.03	0	1	0
5551161 200928	2355	12.5	75250.00	34.00	0	1	0
5551261 200928	2355	12.6	74887.50	34.04	0	1	0
5551361 200928	2355	12.7	75062.50	34.03	0	1	0
5551471 200928	2355	12.8	74250.00	34.05	0	1	0
5551561 200928	2355	12.9	75162.50	34.01	0	1	0
5551661 200928	2355	13.0	74637.50	34.02	0	1	0
5551771 200928	2355	13.1	74837.50	34.12	0	1	0
5551871 200928	2355	13.2	74150.00	34.11	0	1	0
5551971 200928	2355	13.3	73125.00	34.11	0	1	0
5552071 200928	2355	13.4	75687.50	34.10	0	1	0
5552171 200928	2355	13.5	75212.50	34.19	0	1	0
5552271 200928	2355	13.6	74025.00	34.19	0	1	0
5552370 200928	2355	13.7	73100.00	34.15	0	1	0
5552470 200928	2355	13.8	72837.50	34.06	0	1	0
5552571 200928	2355	13.9	74137.50	33.99	0	1	0
5552671 200928	2355	14.0	72400.00	33.95	0	1	0
5552781 200928	2355	14.1	71187.50	33.85	0	1	0
5552881 200928	2355	14.2	76275.00	33.68	0	1	0
5552981 200928	2355	14.3	75325.00	33.78	0	1	0
5553081 200928	2355	14.4	72275.00	33.88	0	1	0
5553181 200928	2355	14.5	72487.50	33.72	0	1	0
5553281 200928	2355	14.6	74375.00	33.60	0	1	0
5553381 200928	2355	14.7	73587.50	33.62	0	1	0
5553481 200928	2355	14.8	75325.00	33.64	0	1	0
5553580 200928	2355	14.9	73200.00	33.75	0	1	0
5553680 200928	2355	15.0	74262.50	33.71	0	1	0
5553790 200928	2355	15.1	72912.50	33.79	0	1	0
5553890 200928	2355	15.2	75487.50	33.87	0	1	0
5553990 200928	2355	15.3	74537.50	33.84	0	1	0
5554090 200928	2355	15.4	73050.00	33.80	0	1	0
5554190 200928	2355	15.5	75725.00	33.84	0	1	0
5554290 200928	2355	15.6	74462.50	33.98	0	1	0
5554390 200928	2355	15.7	76625.00	33.98	0	1	0
5554490 200928	2355	15.8	75825.00	34.12	0	1	0
5554590 200928	2355	15.9	76225.00	34.14	0	1	0
5554690 200928	2355	16.0	74537.50	34.28	0	1	0
5554790 200928	2355	16.1	75100.00	34.29	0	1	0
5554890 200928	2355	16.2	75100.00	34.39	0	1	0
5554990 200928	2355	16.3	73512.50	34.37	0	1	0
5555090 200928	2355	16.4	72950.00	34.33	0	1	0
5555190 200928	2355	16.5	75350.00	34.32	0	1	0
5555290 200928	2355	16.6	72750.00	34.31	0	1	0
5555390 200928	2355	16.7	74112.50	34.23	0	1	0
5555490 200928	2355	16.8	73162.50	34.12	0	1	0
5555590 200928	2355	16.9	73975.00	34.00	0	1	0
5555690 200928	2355	17.0	74150.00	33.89	0	1	0
5555800 200928	2355	17.1	74275.00	33.88	0	1	0
5555900 200928	2355	17.2	74275.00	33.84	0	1	0
5556000 200928	2355	17.3	72575.00	33.80	0	1	0
5556100 200928	2355	17.4	74037.50	33.76	0	1	0
5556200 200928	2355	17.5	74662.50	33.81	0	1	0
5556300 200928	2355	17.6	76287.50	33.78	0	1	0
5556400 200928	2355	17.7	74500.00	33.94	0	1	0
5556500 200928	2355	17.8	73237.50	33.96	0	1	0
5556600 200928	2355	17.9	76125.00	33.96	0	1	0
5556700 200928	2355	18.0	73762.50	34.06	0	1	0
5556810 200928	2355	18.1	75437.50	34.04	0	1	0
5556910 200928	2355	18.2	72725.00	34.09	0	1	0
5557010 200928	2355	18.3	73562.50	34.02	0	1	0
5557110 200928	2355	18.4	74125.00	34.07	0	1	0
5557210 200928	2355	18.5	73562.50	34.07	0	1	0
5557310 200928	2355	18.6	75625.00	34.02	0	1	0
5557410 200928	2355	18.7	72912.50	33.99	0	1	0
5557510 200928	2355	18.8	75225.00	33.92	0	1	0
5557610 200928	2355	18.9	75275.00	34.01	0	1	0
5557710 200928	2355	19.0	75100.00	33.97	0	1	0
5557810 200928	2355	19.1	74737.50	34.03	0	1	0
5557910 200928	2355	19.2	74500.00	34.00	0	1	0
5558020 200928	2355	19.3	75000.00	34.08	0	1	0
5558110 200928	2355	19.4	75487.50	34.14	0	1	0
5558210 200928	2355	19.5	74812.50	34.20	0	1	0
5558309 200928	2355	19.6	73325.00	34.26	0	1	0
5558410 200928	2355	19.7	75737.50	34.16	0	1	0
5558520 200928	2355	19.8	74187.50	34.28	0	1	0
5558609 200928	2355	19.9	75175.00	34.24	0	1	0
5558710 200928	2355	20.0	74125.00	34.23	0	1	0
5558820 200928	2355	20.1	76875.00	34.19	0	1	0
5558920 200928	2355	20.2	74600.00	34.29	0	1	0
5559020 200928	2355	20.3	74050.00	34.29	0	1	0
5559120 200928	2355	20.4	74712.50	34.25	0	1	0
5559220 200928	2355	20.5	74112.50	34.21	0	1	0
5559320 200928	2355	20.6	76387.50	34.18	0	1	0
5559420 200928	2355	20.7	75400.00	34.32	0	1	0
5559520 200928	2355	20.8	73187.50	34.30	0	1	0
5559620 200928	2355	20.9	73762.50	34.26	0	1	0
5559720 200928	2355	21.0	75025.00	34.19	0	1	0
5559830 200928	2355	21.1	73012.50	34.24	0	1	0
5559930 200928	2355	21.2	74525.00	34.06	0	1	0
5600030 200928	2355	21.3	73625.00	34.06	0	1	0
5600130 200928	2355	21.4	76425.00	34.04	0	1	0
5600230 200928	2355	21.5	75825.00	34.12	0	1	0
5600329 200928	2355	21.6	74550.00	34.19	0	1	0
5600430 200928	2355	21.7	73375.00	34.11	0	1	0
5600530 200928	2355	21.8	74400.00	34.02	0	1	0
5600629 200928	2355	21.9	74387.50	34.07	0	1	0
5600730 200928	2355	22.0	75350.00	34.10	0	1	0
5600839 200928	2355	22.1	74225.00	34.12	0	1	0
5600930 200928	2355	22.2	75975.00	34.17	0	1	0
5601040 200928	2355	22.3	73812.50	34.24	0	1	0
5601130 200928	2355	22.4	73287.50	34.24	0	1	0
5601229 200928	2355	22.5	74237.50	34.10	0	1	0
5601329 200928	2355	22.6	72875.00	34.03	0	1	0
5601429 200928	2355	22.7	76062.50	33.96	0	1	0
5601539 200928	2355	22.8	75862.50	34.08	0	1	0
5601629 200928	2355	22.9	72250.00	34.14	0	1	0
5601729 200928	2355	23.0	74612.50	34.05	0	1	0
5601839 200928	2355	23.1	76175.00	34.01	0	1	0
5601939 200928	2355	23.2	74312.50	34.10	0	1	0
5602039 200928	2355	23.3	73537.50	34.03	0	1	0
5602139 200928	2355	23.4	73975.00	34.01	0	1	0
5602239 200928	2355	23.5	74125.00	34.05	0	1	0
5602339 200928	2355	23.6	74562.50	34.04	0	1	0
5602439 200928	2355	23.7	74337.50	34.12	0	1	0
5602539 200928	2355	23.8	73850.00	34.04	0	1	0
5602639 200928	2355	23.9	73425.00	33.95	0	1	0
5602739 200928	2355	24.0	74362.50	34.00	0	1	0
5602849 200928	2355	24.1	72575.00	33.99	0	1	0
5602949 200928	2355	24.2	75425.00	33.83	0	1	0
5603049 200928	2355	24.3	75475.00	33.88	0	1	0
5603149 200928	2355	24.4	73950.00	33.97	0	1	0
5603249 200928	2355	24.5	74400.00	33.96	0	1	0
5603349 200928	2355	24.6	74000.00	33.98	0	1	0
5603449 200928	2355	24.7	74912.50	33.95	0	1	0
5603549 200928	2355	24.8	73125.00	33.98	0	1	0
5603649 200928	2355	24.9	75100.00	33.94	0	1	0
5603749 200928	2355	25.0	72787.50	34.02	0	1	0
5603859 200928	2355	25.1	73075.00	33.95	0	1	0
5603959 200928	2355	25.2	75687.50	33.97	0	1	0
5604058 200928	2355	25.3	74625.00	33.98	0	1	0
5604158 200928	2355	25.4	74287.50	33.94	0	1	0
5604258 200928	2355	25.5	74987.50	33.96	0	1	0
5604358 200928	2355	25.6	73650.00	33.99	0	1	0
5604458 200928	2355	25.7	75087.50	33.97	0	1	0
5604558 200928	2355	25.8	73812.50	33.98	0	1	0
5604658 200928	2355	25.9	75387.50	34.01	0	1	0
5604758 200928	2355	26.0	73550.00	34.02	0	1	0
5604858 200928	2355	26.1	74125.00	34.06	0	1	0
5604958 200928	2355	26.2	74037.50	34.10	0	1	0
5605058 200928	2355	26.3	75487.50	34.03	0	1	0
5605158 200928	2355	26.4	74337.50	34.07	0	1	0
5605258 200928	2355	26.5	76012.50	34.07	0	1	0
5605358 200928	2355	26.6	74312.50	34.12	0	1	0
5605458 200928	2355	26.7	74400.00	34.15	0	1	0
5605568 200928	2355	26.8	73025.00	34.12	0	1	0
5605658 200928	2355	26.9	74262.50	34.08	0	1	0
5605758 200928	2355	27.0	74237.50	34.03	0	1	0
5605868 200928	2355	27.1	72287.50	34.06	0	1	0
5605968 200928	2355	27.2	73725.00	33.98	0	1	0
5606067 200928	2355	27.3	74250.00	33.96	0	1	0
5606167 200928	2355	27.4	75325.00	33.91	0	1	0
5606267 200928	2355	27.5	76825.00	33.95	0	1	0
5606367 200928	2355	27.6	73225.00	33.99	0	1	0
5606467 200928	2355	27.7	73937.50	33.94	0	1	0
5606567 200928	2355	27.8	72925.00	33.92	0	1	0
5606668 200928	2355	27.9	74412.50	33.92	0	1	0
5606767 200928	2355	28.0	73675.00	33.92	0	1	0
5606877 200928	2355	28.1	73662.50	33.90	0	1	0
5606977 200928	2355	28.2	75225.00	33.96	0	1	0
5607078 200928	2355	28.3	74525.00	34.03	0	1	0
5607178 200928	2355	28.4	73537.50	34.04	0	1	0
5607278 200928	2355	28.5	75925.00	33.96	0	1	0
5607378 200928	2355	28.6	76725.00	33.92	0	1	0
5607478 200928	2355	28.7	73850.00	34.07	0	1	0
5607577 200928	2355	28.8	76587.50	34.07	0	1	0
5607677 200928	2355	28.9	74787.50	34.24	0	1	0
5607777 200928	2355	29.0	74737.50	34.25	0	1	0
5607877 200928	2355	29.1	74300.00	34.30	0	1	0
5607977 200928	2355	29.2	74250.00	34.33	0	1	0
5608087 200928	2355	29.3	74137.50	34.29	0	1	0
5608177 200928	2355	29.4	75150.00	34.27	0	1	0
5608277 200928	2355	29.5	74900.00	34.34	0	1	0
5608387 200928	2355	29.6	73187.50	34.29	0	1	0
5608477 200928	2355	29.7	73937.50	34.13	0	1	0
5608587 200928	2355	29.8	74050.00	34.14	0	1	0
5608677 200928	2355	29.9	75500.00	34.02	0	1	0
5608777 200928	2355	30.0	75175.00	34.06	0	1	0
5608887 200928	2355	30.1	74162.50	34.08	0	1	0
5608987 200928	2355	30.2	73750.00	34.07	0	1	0
5609087 200928	2355	30.3	72950.00	34.05	0	1	0
5609187 200928	2355	30.4	73437.50	33.99	0	1	0
5609287 200928	2355	30.5	74425.00	33.92	0	1	0
5609387 200928	2355	30.6	75950.00	33.90	0	1	0
5609487 200928	2355	30.7	74462.50	34.02	0	1	0
5609587 200928	2355	30.8	73375.00	34.04	0	1	0
5609687 200928	2355	30.9	76212.50	34.01	0	1	0
5609787 200928	2355	31.0	75600.00	34.05	0	1	0
5609887 200928	2355	31.1	73725.00	34.06	0	1	0
5609997 200928	2355	31.2	75650.00	34.04	0	1	0
5610097 200928	2355	31.3	74962.50	34.13	0	1	0
5610197 200928	2355	31.4	75325.00	34.22	0	1	0
5610297 200928	2355	31.5	75250.00	34.31	0	1	0
5610397 200928	2355	31.6	73975.00	34.34	0	1	0
5610497 200928	2355	31.7	76412.50	34.25	0	1	0
5610597 200928	2355	31.8	73875.00	34.34	0	1	0
5610697 200928	2355	31.9	75675.00	34.36	0	1	0
5610797 200928	2355	32.0	73625.00	34.34	0	1	0
5610897 200928	2355	32.1	72450.00	34.25	0	1	0
5611007 200928	2355	32.2	75612.50	34.19	0	1	0
5611107 200928	2355	32.3	75612.50	34.19	0	1	0
5611207 200928	2355	32.4	74037.50	34.22	0	1	0
5611307 200928	2355	32.5	74862.50	34.16	0	1	0
5611407 200928	2355	32.6	74525.00	34.15	0	1	0
5611507 200928	2355	32.7	73825.00	34.17	0	1	0
5611607 200928	2355	32.8	75150.00	34.05	0	1	0
5611707 200928	2355	32.9	76850.00	34.11	0	1	0
5611807 200928	2355	33.0	75637.50	34.16	0	1	0
5611907 200928	2355	33.1	74725.00	34.26	0	1	0
5612007 200928	2355	33.2	73225.00	34.36	0	1	0
5612107 200928	2355	33.3	73225.00	34.25	0	1	0
5612207 200928	2355	33.4	75125.00	34.14	0	1	0
5612307 200928	2355	33.5	74087.50	34.19	0	1	0
5612407 200928	2355	33.6	72512.50	34.16	0	1	0
5612506 200928	2355	33.7	74037.50	34.07	0	1	0
5612606 200928	2355	33.8	74750.00	34.08	0	1	0
5612706 200928	2355	33.9	73862.50	34.06	0	1	0
5612806 200928	2355	34.0	73737.50	33.92	0	1	0
5612906 200928	2355	34.1	76437.50	33.84	0	1	0
5613016 200928	2355	34.2	74237.50	33.92	0	1	0
5613116 200928	2355	34.3	75287.50	33.96	0	1	0
5613216 200928	2355	34.4	74325.00	34.05	0	1	0
5613316 200928	2355	34.5	74137.50	34.02	0	1	0
5613416 200928	2355	34.6	74475.00	34.02	0	1	0
5613516 200928	2355	34.7	74475.00	34.11	0	1	0
5613616 200928	2355	34.8	74325.00	34.13	0	1	0
5613716 200928	2355	34.9	74887.50	34.11	0	1	0
5613816 200928	2355	35.0	75262.50	34.15	0	1	0
5613916 200928	2355	35.1	75437.50	34.22	0	1	0
5614026 200928	2355	35.2	75225.00	34.18	0	1	0
5614126 200928	2355	35.3	75225.00	34.22	0	1	0
5614226 200928	2355	35.4	75425.00	34.22	0	1	0
5614326 200928	2355	35.5	74450.00	34.27	0	1	0
5614426 200928	2355	35.6	74937.50	34.28	0	1	0
5614526 200928	2355	35.7	74675.00	34.30	0	1	0
5614626 200928	2355	35.8	74837.50	34.31	0	1	0
5614726 200928	2355	35.9	74375.00	34.34	0	1	0
5614826 200928	2355	36.0	73100.00	34.31	0	1	0
5614926 200928	2355	36.1	73700.00	34.22	0	1	0
5615026 200928	2355	36.2	74612.50	34.14	0	1	0
5615136 200928	2355	36.3	74612.50	34.11	0	1	0
5615226 200928	2355	36.4	74362.50	34.08	0	1	0
5615326 200928	2355	36.5	73862.50	34.03	0	1	0
5615426 200928	2355	36.6	72762.50	34.01	0	1	0
5615526 200928	2355	36.7	73525.00	33.91	0	1	0
5615636 200928	2355	36.8	74925.00	33.86	0	1	0
5615726 200928	2355	36.9	75287.50	33.86	0	1	0
5615826 200928	2355	37.0	74125.00	33.90	0	1	0
5615926 200928	2355	37.1	76887.50	33.95	0	1	0
5616036 200928	2355	37.2	74162.50	34.09	0	1	0
5616136 200928	2355	37.3	74162.50	34.07	0	1	0
5616236 200928	2355	37.4	74275.00	34.05	0	1	0
5616336 200928	2355	37.5	74825.00	34.05	0	1	0
5616436 200928	2355	37.6	71812.50	34.09	0	1	0
5616535 200928	2355	37.7	74162.50	34.05	0	1	0
5616636 200928	2355	37.8	73862.50	34.08	0	1	0
5616736 200928	2355	37.9	75437.50	34.03	0	1	0
5616836 200928	2355	38.0	74125.00	34.04	0	1	0
5616936 200928	2355	38.1	73925.00	34.04	0	1	0
5617045 200928	2355	38.2	73925.00	33.90	0	1	0
5617145 200928	2355	38.3	74937.50	33.89	0	1	0
5617245 200928	2355	38.4	75450.00	33.93	0	1	0
5617345 200928	2355	38.5	75487.50	33.98	0	1	0
5617445 200928	2355	38.6	74712.50	34.01	0	1	0
5617545 200928	2355	38.7	73462.50	34.14	0	1	0
5617645 200928	2355	38.8	75512.50	34.11	0	1	0
5617745 200928	2355	38.9	75712.50	34.18	0	1	0
5617845 200928	2355	39.0	73925.00	34.20	0	1	0
5617945 200928	2355	39.1	76050.00	34.19	0	1	0
5618055 200928	2355	39.2	72500.00	34.28	0	1	0
5618155 200928	2355	39.3	72500.00	34.22	0	1	0
5618255 200928	2355	39.4	74275.00	34.11	0	1	0
5618355 200928	2355	39.5	73587.50	34.06	0	1	0
5618455 200928	2355	39.6	74900.00	33.97	0	1	0
5618555 200928	2355	39.7	74625.00	33.98	0	1	0
5618655 200928	2355	39.8	75300.00	34.03	0	1	0
5618755 200928	2355	39.9	73250.00	34.02	0	1	0
5618855 200928	2355	40.0	75150.00	33.91	0	1	0
5618955 200928	2355	40.1	74487.50	33.97	0	1	0
5619055 200928	2355	40.2	74912.50	33.90	0	1	0
5619154 200928	2355	40.3	75612.50	34.00	0	1	0
5619254 200928	2355	40.4	76537.50	34.14	0	1	0
5619354 200928	2355	40.5	73725.00	34.25	0	1	0
5619454 200928	2355	40.6	72375.00	34.25	0	1	0
5619554 200928	2355	40.7	72337.50	34.14	0	1	0
5619654 200928	2355	40.8	74812.50	34.04	0	1	0
5619754 200928	2355	40.9	74387.50	34.01	0	1	0
5619854 200928	2355	41.0	74387.50	34.07	0	1	0
5619954 200928	2355	41.1	74487.50	34.03	0	1	0
5620064 200928	2355	41.2	73925.00	34.03	0	1	0
5620164 200928	2355	41.3	73925.00	33.99	0	1	0
5620264 200928	2355	41.4	74150.00	33.91	0	1	0
5620364 200928	2355	41.5	74750.00	33.80	0	1	0
5620464 200928	2355	41.6	73862.50	33.85	0	1	0
5620564 200928	2355	41.7	75912.50	33.92	0	1	0
5620664 200928	2355	41.8	72625.00	34.08	0	1	0
5620764 200928	2355	41.9	75612.50	33.98	0	1	0
5620864 200928	2355	42.0	73000.00	34.03	0	1	0
5620964 200928	2355	42.1	75737.50	33.97	0	1	0
5621073 200928	2355	42.2	74900.00	34.03	0	1	0
5621173 200928	2355	42.3	74900.00	34.07	0	1	0
5621274 200928	2355	42.4	73225.00	34.12	0	1	0
5621374 200928	2355	42.5	73350.00	34.07	0	1	0
5621473 200928	2355	42.6	75150.00	34.01	0	1	0
5621573 200928	2355	42.7	73275.00	34.07	0	1	0
5621673 200928	2355	42.8	74712.50	33.95	0	1	0
5621773 200928	2355	42.9	75312.50	34.04	0	1	0
5621873 200928	2355	43.0	72937.50	34.03	0	1	0
5621973 200928	2355	43.1	75450.00	34.03	0	1	0
5622073 200928	2355	43.2	74512.50	34.01	0	1	0
5622183 200928	2355	43.3	74512.50	34.00	0	1	0
5622273 200928	2355	43.4	74862.50	33.98	0	1	0
5622373 200928	2355	43.5	73387.50	34.05	0	1	0
5622473 200928	2355	43.6	73875.00	34.06	0	1	0
5622573 200928	2355	43.7	75337.50	34.00	0	1	0
5622683 200928	2355	43.8	75900.00	34.09	0	1	0
5622773 200928	2355	43.9	74362.50	34.14	0	1	0
5622873 200928	2355	44.0	74937.50	34.10	0	1	0
5622983 200928	2355	44.1	74475.00	34.19	0	1	0
5623083 200928	2355	44.2	74400.00	34.15	0	1	0
5623183 200928	2355	44.3	74400.00	34.14	0	1	0
5623283 200928	2355	44.4	74712.50	34.14	0	1	0
5623383 200928	2355	44.5	75100.00	34.13	0	1	0
5623483 200928	2355	44.6	75850.00	34.21	0	1	0
5623582 200928	2355	44.7	72700.00	34.30	0	1	0
5623682 200928	2355	44.8	74487.50	34.18	0	1	0
5623782 200928	2355	44.9	76262.50	34.11	0	1	0
5623882 200928	2355	45.0	74712.50	34.20	0	1	0
5623982 200928	2355	45.1	74650.00	34.19	0	1	0
5624092 200928	2355	45.2	73200.00	34.20	0	1	0
5624192 200928	2355	45.3	73200.00	34.14	0	1	0
5624292 200928	2355	45.4	73187.50	34.09	0	1	0
5624392 200928	2355	45.5	73875.00	34.02	0	1	0
5624492 200928	2355	45.6	74012.50	33.97	0	1	0
5624592 200928	2355	45.7	74112.50	33.88	0	1	0
5624692 200928	2355	45.8	74175.00	33.95	0	1	0
5624792 200928	2355	45.9	75687.50	33.93	0	1	0
5624892 200928	2355	46.0	75512.50	33.91	0	1	0
5624992 200928	2355	46.1	75012.50	33.94	0	1	0
5625102 200928	2355	46.2	76187.50	33.96	0	1	0
5625202 200928	2355	46.3	76187.50	34.09	0	1	0
5625302 200928	2355	46.4	73925.00	34.23	0	1	0
5625402 200928	2355	46.5	73750.00	34.26	0	1	0
5625502 200928	2355	46.6	74175.00	34.26	0	1	0
5625602 200928	2355	46.7	72850.00	34.26	0	1	0
5625702 200928	2355	46.8	75337.50	34.21	0	1	0
5625802 200928	2355	46.9	74062.50	34.26	0	1	0
5625902 200928	2355	47.0	74525.00	34.19	0	1	0
5626002 200928	2355	47.1	74425.00	34.14	0	1	0
5626102 200928	2355	47.2	73950.00	34.11	0	1	0
5626202 200928	2355	47.3	73950.00	34.01	0	1	0
5626302 200928	2355	47.4	72237.50	33.91	0	1	0
5626402 200928	2355	47.5	75125.00	33.84	0	1	0
5626502 200928	2355	47.6	74037.50	33.90	0	1	0
5626602 200928	2355	47.7	75100.00	33.89	0	1	0
5626702 200928	2355	47.8	73500.00	33.99	0	1	0
5626802 200928	2355	47.9	72725.00	33.91	0	1	0
5626902 200928	2355	48.0	73737.50	33.85	0	1	0
5627002 200928	2355	48.1	73375.00	33.82	0	1	0
5627112 200928	2355	48.2	75225.00	33.77	0	1	0
5627212 200928	2355	48.3	74312.50	33.83	0	1	0
5627312 200928	2355	48.4	73725.00	33.84	0	1	0
5627412 200928	2355	48.5	74837.50	33.91	0	1	0
5627512 200928	2355	48.6	73875.00	33.90	0	1	0
5627612 200928	2355	48.7	74287.50	33.89	0	1	0
5627712 200928	2355	48.8	75725.00	33.85	0	1	0
5627812 200928	2355	48.9	74450.00	33.95	0	1	0
5627912 200928	2355	49.0	75900.00	34.03	0	1	0
5628011 200928	2355	49.1	74987.50	34.13	0	1	0
5628121 200928	2355	49.2	76050.00	34.20	0	1	0
5628221 200928	2355	49.3	76050.00	34.24	0	1	0
5628322 200928	2355	49.4	75562.50	34.31	0	1	0
5628422 200928	2355	49.5	73712.50	34.40	0	1	0
5628521 200928	2355	49.6	77375.00	34.35	0	1	0
5628621 200928	2355	49.7	74725.00	34.50	0	1	0
5628721 200928	2355	49.8	74025.00	34.52	0	1	0
5628821 200928	2355	49.9	74850.00	34.45	0	1	0
5628921 200928	2355	50.0	76537.50	34.47	0	1	0
5629021 200928	2355	50.1	74725.00	34.49	0	1	0
5629121 200928	2355	50.2	73375.00	34.48	0	1	0
5629231 200928	2355	50.3	74637.50	34.36	0	1	0
5629321 200928	2355	50.4	75050.00	34.30	0	1	0
5629421 200928	2355	50.5	73300.00	34.28	0	1	0
5629521 200928	2355	50.6	76575.00	34.26	0	1	0
5629621 200928	2355	50.7	75762.50	34.22	0	1	0
5629731 200928	2355	50.8	76000.00	34.27	0	1	0
5629821 200928	2355	50.9	74600.00	34.36	0	1	0
5629921 200928	2355	51.0	73100.00	34.35	0	1	0
5630031 200928	2355	51.1	75600.00	34.19	0	1	0
5630131 200928	2355	51.2	74637.50	34.23	0	1	0
5630231 200928	2355	51.3	74637.50	34.29	0	1	0
5630331 200928	2355	51.4	74237.50	34.29	0	1	0
5630431 200928	2355	51.5	73975.00	34.25	0	1	0
5630531 200928	2355	51.6	74512.50	34.28	0	1	0
5630631 200928	2355	51.7	75212.50	34.19	0	1	0
5630731 200928	2355	51.8	75037.50	34.16	0	1	0
5630831 200928	2355	51.9	75300.00	34.12	0	1	0
5630931 200928	2355	52.0	74875.00	34.15	0	1	0
5631031 200928	2355	52.1	74500.00	34.23	0	1	0
5631141 200928	2355	52.2	73762.50	34.18	0	1	0
5631241 200928	2355	52.3	73762.50	34.14	0	1	0
5631341 200928	2355	52.4	74862.50	34.10	0	1	0
5631441 200928	2355	52.5	73912.50	34.13	0	1	0
5631541 200928	2355	52.6	74425.00	34.13	0	1	0
5631641 200928	2355	52.7	76200.00	34.12	0	1	0
5631741 200928	2355	52.8	75287.50	34.17	0	1	0
5631841 200928	2355	52.9	76262.50	34.18	0	1	0
5631941 200928	2355	53.0	73950.00	34.22	0	1	0
5632040 200928	2355	53.1	73950.00	34.18	0	1	0
5632151 200928	2355	53.2	75625.00	34.16	0	1	0
5632250 200928	2355	53.3	75625.00	34.24	0	1	0
5632350 200928	2355	53.4	73675.00	34.32	0	1	0
5632451 200928	2355	53.5	72900.00	34.27	0	1	0
5632550 200928	2355	53.6	73512.50	34.23	0	1	0
5632650 200928	2355	53.7	75225.00	34.18	0	1	0
5632751 200928	2355	53.8	74687.50	34.14	0	1	0
5632850 200928	2355	53.9	72912.50	34.11	0	1	0
5632950 200928	2355	54.0	75262.50	33.96	0	1	0
5633050 200928	2355	54.1	74312.50	34.02	0	1	0
5633150 200928	2355	54.2	74825.00	34.04	0	1	0
5633250 200928	2355	54.3	73050.00	34.00	0	1	0
5633350 200928	2355	54.4	74737.50	33.89	0	1	0
5633450 200928	2355	54.5	73900.00	33.93	0	1	0
5633550 200928	2355	54.6	72837.50	33.98	0	1	0
5633650 200928	2355	54.7	73112.50	33.95	0	1	0
5633750 200928	2355	54.8	76512.50	33.85	0	1	0
5633850 200928	2355	54.9	77800.00	33.94	0	1	0
5633950 200928	2355	55.0	74412.50	34.16	0	1	0
5634050 200928	2355	55.1	74037.50	34.12	0	1	0
5634160 200928	2355	55.2	74512.50	34.11	0	1	0
5634260 200928	2355	55.3	74037.50	34.09	0	1	0
5634360 200928	2355	55.4	74225.00	34.14	0	1	0
5634460 200928	2355	55.5	74187.50	34.11	0	1	0
5634560 200928	2355	55.6	74525.00	34.13	0	1	0
5634660 200928	2355	55.7	74550.00	34.20	0	1	0
5634760 200928	2355	55.8	74787.50	34.27	0	1	0
5634860 200928	2355	55.9	76725.00	34.19	0	1	0
5634960 200928	2355	56.0	74450.00	34.14	0	1	0
5635060 200928	2355	56.1	75075.00	34.14	0	1	0
5635169 200928	2355	56.2	75075.00	34.19	0	1	0
5635269 200928	2355	56.3	75075.00	34.21	0	1	0
5635369 200928	2355	56.4	73900.00	34.26	0	1	0
5635469 200928	2355	56.5	75075.00	34.25	0	1	0
5635569 200928	2355	56.6	74825.00	34.29	0	1	0
5635669 200928	2355	56.7	73950.00	34.30	0	1	0
5635769 200928	2355	56.8	75512.50	34.27	0	1	0
5635869 200928	2355	56.9	76000.00	34.30	0	1	0
5635969 200928	2355	57.0	74162.50	34.27	0	1	0
5636069 200928	2355	57.1	73537.50	34.26	0	1	0
5636169 200928	2355	57.2	73387.50	34.19	0	1	0
5636279 200928	2355	57.3	73875.00	34.11	0	1	0
5636369 200928	2355	57.4	73212.50	34.06	0	1	0
5636469 200928	2355	57.5	73562.50	34.03	0	1	0
5636569 200928	2355	57.6	73775.00	33.96	0	1	0
5636669 200928	2355	57.7	77062.50	33.91	0	1	0
5636779 200928	2355	57.8	74087.50	34.05	0	1	0
5636869 200928	2355	57.9	74162.50	33.99	0	1	0
5636969 200928	2355	58.0	74075.00	33.91	0	1	0
5637069 200928	2355	58.1	73325.00	33.90	0	1	0
5637179 200928	2355	58.2	73387.50	33.89	0	1	0
5637279 200928	2355	58.3	73387.50	33.89	0	1	0
5637379 200928	2355	58.4	74275.00	33.87	0	1	0
5637479 200928	2355	58.5	75887.50	33.92	0	1	0
5637579 200928	2355	58.6	74112.50	34.02	0	1	0
5637678 200928	2355	58.7	74387.50	34.04	0	1	0
5637778 200928	2355	58.8	73175.00	33.92	0	1	0
5637878 200928	2355	58.9	75612.50	33.88	0	1	0
5637978 200928	2355	59.0	73987.50	33.94	0	1	0
5638078 200928	2355	59.1	74137.50	33.94	0	1	0
5638188 200928	2355	59.2	74300.00	33.98	0	1	0
5638288 200928	2355	59.3	74300.00	34.02	0	1	0
5638388 200928	2355	59.4	74737.50	34.06	0	1	0
5638489 200928	2355	59.5	75762.50	34.08	0	1	0
5638589 200928	2355	59.6	74075.00	34.07	0	1	0
5638689 200928	2355	59.7	73612.50	34.07	0	1	0
5638789 200928	2355	59.8	77037.50	34.04	0	1	0
5638889 200928	2355	59.9	74725.00	34.21	0	1	0
5638990 200928	2356	0.0	76200.00	34.17	0	1	0
5639090 200928	2356	0.1	73962.50	34.27	0	1	0
5639190 200928	2356	0.2	73937.50	34.26	0	1	0
5639300 200928	2356	0.3	73937.50	34.25	0	1	0
5639390 200928	2356	0.4	76175.00	34.23	0	1	0
5639490 200928	2356	0.5	72325.00	34.29	0	1	0
5639590 200928	2356	0.6	75937.50	34.14	0	1	0
5639690 200928	2356	0.7	73987.50	34.22	0	1	0
5639799 200928	2356	0.8	73625.00	34.24	0	1	0
5639889 200928	2356	0.9	73437.50	34.09	0	1	0
5639989 200928	2356	1.0	73775.00	34.03	0	1	0
5640089 200928	2356	1.1	75625.00	33.92	0	1	0
5640199 200928	2356	1.2	72962.50	33.99	0	1	0
5640299 200928	2356	1.3	74737.50	33.95	0	1	0
5640399 200928	2356	1.4	75412.50	33.99	0	1	0
5640499 200928	2356	1.5	75750.00	33.95	0	1	0
5640599 200928	2356	1.6	74362.50	34.11	0	1	0
5640699 200928	2356	1.7	72425.00	34.04	0	1	0
5640799 200928	2356	1.8	74350.00	33.97	0	1	0
5640899 200928	2356	1.9	74775.00	34.00	0	1	0
5640999 200928	2356	2.0	74837.50	34.06	0	1	0
5641099 200928	2356	2.1	74312.50	34.11	0	1	0
5641209 200928	2356	2.2	75487.50	34.05	0	1	0
5641309 200928	2356	2.3	75487.50	34.16	0	1	0
5641409 200928	2356	2.4	75225.00	34.19	0	1	0
5641509 200928	2356	2.5	74300.00	34.19	0	1	0
5641609 200928	2356	2.6	74475.00	34.12	0	1	0
5641709 200928	2356	2.7	74550.00	34.13	0	1	0
5641808 200928	2356	2.8	73500.00	34.22	0	1	0
5641908 200928	2356	2.9	74562.50	34.18	0	1	0
5642008 200928	2356	3.0	73775.00	34.17	0	1	0
5642109 200928	2356	3.1	74350.00	34.13	0	1	0
5642219 200928	2356	3.2	73787.50	34.13	0	1	0
5642319 200928	2356	3.3	73562.50	34.05	0	1	0
5642419 200928	2356	3.4	74100.00	33.96	0	1	0
5642519 200928	2356	3.5	76500.00	33.91	0	1	0
5642619 200928	2356	3.6	75787.50	34.01	0	1	0
5642719 200928	2356	3.7	75837.50	34.07	0	1	0
5642819 200928	2356	3.8	74562.50	34.13	0	1	0
5642919 200928	2356	3.9	74975.00	34.18	0	1	0
5643019 200928	2356	4.0	76125.00	34.20	0	1	0
5643119 200928	2356	4.1	74600.00	34.30	0	1	0
5643218 200928	2356	4.2	73587.50	34.31	0	1	0
5643318 200928	2356	4.3	73587.50	34.30	0	1	0
5643418 200928	2356	4.4	75112.50	34.30	0	1	0
5643518 200928	2356	4.5	73875.00	34.35	0	1	0
5643618 200928	2356	4.6	75712.50	34.23	0	1	0
5643718 200928	2356	4.7	74375.00	34.23	0	1	0
5643818 200928	2356	4.8	75975.00	34.16	0	1	0
5643918 200928	2356	4.9	76587.50	34.23	0	1	0
5644018 200928	2356	5.0	75100.00	34.30	0	1	0
5644118 200928	2356	5.1	73637.50	34.25	0	1	0
5644228 200928	2356	5.2	76337.50	34.21	0	1	0
5644328 200928	2356	5.3	76337.50	34.33	0	1	0
5644428 200928	2356	5.4	73512.50	34.46	0	1	0
5644528 200928	2356	5.5	75137.50	34.39	0	1	0
5644628 200928	2356	5.6	73212.50	34.44	0	1	0
5644728 200928	2356	5.7	76212.50	34.33	0	1	0
5644828 200928	2356	5.8	74887.50	34.41	0	1	0
5644928 200928	2356	5.9	74462.50	34.36	0	1	0
5645028 200928	2356	6.0	73312.50	34.27	0	1	0
5645128 200928	2356	6.1	76100.00	34.19	0	1	0
5645238 200928	2356	6.2	74712.50	34.30	0	1	0
5645338 200928	2356	6.3	74712.50	34.22	0	1	0
5645438 200928	2356	6.4	73125.00	34.15	0	1	0
5645538 200928	2356	6.5	74250.00	34.13	0	1	0
5645638 200928	2356	6.6	73175.00	34.09	0	1	0
5645738 200928	2356	6.7	75975.00	34.09	0	1	0
5645838 200928	2356	6.8	75487.50	34.08	0	1	0
5645938 200928	2356	6.9	73850.00	34.11	0	1	0
5646038 200928	2356	7.0	74937.50	34.08	0	1	0
5646138 200928	2356	7.1	74175.00	34.15	0	1	0
5646238 200928	2356	7.2	74625.00	34.07	0	1	0
5646348 200928	2356	7.3	74625.00	34.06	0	1	0
5646438 200928	2356	7.4	73687.50	34.06	0	1	0
5646538 200928	2356	7.5	75862.50	34.09	0	1	0
5646638 200928	2356	7.6	74150.00	34.16	0	1	0
5646738 200928	2356	7.7	74112.50	34.20	0	1	0
5646848 200928	2356	7.8	74887.50	34.12	0	1	0
5646938 200928	2356	7.9	73687.50	34.09	0	1	0
5647038 200928	2356	8.0	73737.50	34.08	0	1	0
5647138 200928	2356	8.1	75700.00	34.03	0	1	0
5647248 200928	2356	8.2	75500.00	34.10	0	1	0
5647348 200928	2356	8.3	75500.00	34.14	0	1	0
5647448 200928	2356	8.4	73112.50	34.18	0	1	0
5647548 200928	2356	8.5	72387.50	34.15	0	1	0
5647648 200928	2356	8.6	73562.50	33.99	0	1	0
5647748 200928	2356	8.7	74625.00	33.97	0	1	0
5647847 200928	2356	8.8	73925.00	33.99	0	1	0
5647948 200928	2356	8.9	74687.50	33.95	0	1	0
5648047 200928	2356	9.0	75750.00	33.99	0	1	0
5648148 200928	2356	9.1	73912.50	34.08	0	1	0
5648257 200928	2356	9.2	73175.00	34.00	0	1	0
5648357 200928	2356	9.3	73175.00	33.90	0	1	0
5648457 200928	2356	9.4	75862.50	33.79	0	1	0
5648557 200928	2356	9.5	73975.00	33.92	0	1	0
5648657 200928	2356	9.6	70875.00	33.99	0	1	0
5648757 200928	2356	9.7	74600.00	33.87	0	1	0
5648857 200928	2356	9.8	75275.00	33.87	0	1	0
5648957 200928	2356	9.9	74512.50	33.93	0	1	0
5649056 200928	2356	10.0	75050.00	33.92	0	1	0
5649156 200928	2356	10.1	73450.00	33.89	0	1	0
5649266 200928	2356	10.2	75525.00	33.87	0	1	0
5649366 200928	2356	10.3	74637.50	33.97	0	1	0
5649466 200928	2356	10.4	75362.50	34.04	0	1	0
5649566 200928	2356	10.5	75975.00	34.02	0	1	0
5649666 200928	2356	10.6	72487.50	34.11	0	1	0
5649766 200928	2356	10.7	75537.50	34.18	0	1	0
5649866 200928	2356	10.8	71762.50	34.22	0	1	0
5649966 200928	2356	10.9	71625.00	34.06	0	1	0
5650066 200928	2356	11.0	73950.00	33.93	0	1	0
5650166 200928	2356	11.1	74087.50	33.88	0	1	0
5650265 200928	2356	11.2	73937.50	33.91	0	1	0
5650375 200928	2356	11.3	75112.50	33.84	0	1	0
5650465 200928	2356	11.4	75025.00	33.86	0	1	0
5650565 200928	2356	11.5	72200.00	33.85	0	1	0
5650665 200928	2356	11.6	74762.50	33.68	0	1	0
5650765 200928	2356	11.7	73700.00	33.78	0	1	0
5650875 200928	2356	11.8	73125.00	33.70	0	1	0
5650965 200928	2356	11.9	73700.00	33.76	0	1	0
5651065 200928	2356	12.0	73412.50	33.85	0	1	0
5651165 200928	2356	12.1	74125.00	33.83	0	1	0
5651275 200928	2356	12.2	74000.00	33.83	0	1	0
5651375 200928	2356	12.3	74500.00	33.83	0	1	0
5651475 200928	2356	12.4	74862.50	33.80	0	1	0
5651575 200928	2356	12.5	73775.00	33.80	0	1	0
5651675 200928	2356	12.6	72650.00	33.87	0	1	0
5651775 200928	2356	12.7	74500.00	33.77	0	1	0
5651875 200928	2356	12.8	74062.50	33.81	0	1	0
5651975 200928	2356	12.9	71862.50	33.85	0	1	0
5652075 200928	2356	13.0	75662.50	33.77	0	1	0
5652175 200928	2356	13.1	74087.50	33.87	0	1	0
5652285 200928	2356	13.2	74475.00	33.87	0	1	0
5652385 200928	2356	13.3	74275.00	33.89	0	1	0
5652485 200928	2356	13.4	73537.50	33.88	0	1	0
5652585 200928	2356	13.5	73737.50	33.82	0	1	0
5652685 200928	2356	13.6	73312.50	33.82	0	1	0
5652785 200928	2356	13.7	72487.50	33.85	0	1	0
5652885 200928	2356	13.8	75962.50	33.76	0	1	0
5652985 200928	2356	13.9	73250.00	33.84	0	1	0
5653085 200928	2356	14.0	73075.00	33.91	0	1	0
5653185 200928	2356	14.1	75200.00	33.79	0	1	0
5653295 200928	2356	14.2	74262.50	33.84	0	1	0
5653394 200928	2356	14.3	73475.00	33.83	0	1	0
5653494 200928	2356	14.4	73462.50	33.79	0	1	0
5653594 200928	2356	14.5	75837.50	33.79	0	1	0
5653694 200928	2356	14.6	73237.50	33.88	0	1	0
5653794 200928	2356	14.7	75937.50	33.88	0	1	0
5653894 200928	2356	14.8	74400.00	34.04	0	1	0
5653994 200928	2356	14.9	75325.00	33.97	0	1	0
5654094 200928	2356	15.0	75500.00	34.06	0	1	0
5654194 200928	2356	15.1	74112.50	34.17	0	1	0
5654294 200928	2356	15.2	74562.50	34.12	0	1	0
5654394 200928	2356	15.3	75000.00	34.13	0	1	0
5654494 200928	2356	15.4	75562.50	34.20	0	1	0
5654594 200928	2356	15.5	73837.50	34.30	0	1	0
5654694 200928	2356	15.6	74112.50	34.21	0	1	0
5654794 200928	2356	15.7	71812.50	34.25	0	1	0
5654894 200928	2356	15.8	75675.00	34.06	0	1	0
5654994 200928	2356	15.9	74162.50	34.12	0	1	0
5655094 200928	2356	16.0	73437.50	34.07	0	1	0
5655194 200928	2356	16.1	75887.50	33.97	0	1	0
5655304 200928	2356	16.2	74712.50	34.05	0	1	0
5655404 200928	2356	16.3	74025.00	34.06	0	1	0
5655504 200928	2356	16.4	75875.00	34.02	0	1	0
5655604 200928	2356	16.5	72862.50	34.03	0	1	0
5655704 200928	2356	16.6	76925.00	33.99	0	1	0
5655804 200928	2356	16.7	74287.50	34.11	0	1	0
5655904 200928	2356	16.8	73875.00	34.22	0	1	0
5656004 200928	2356	16.9	76650.00	34.14	0	1	0
5656104 200928	2356	17.0	74200.00	34.25	0	1	0
5656204 200928	2356	17.1	73512.50	34.29	0	1	0
5656314 200928	2356	17.2	72637.50	34.18	0	1	0
5656414 200928	2356	17.3	72237.50	34.09	0	1	0
5656514 200928	2356	17.4	74387.50	34.01	0	1	0
5656614 200928	2356	17.5	74475.00	33.94	0	1	0
5656714 200928	2356	17.6	76325.00	34.01	0	1	0
5656814 200928	2356	17.7	71612.50	33.99	0	1	0
5656914 200928	2356	17.8	73250.00	33.87	0	1	0
5657014 200928	2356	17.9	75025.00	33.84	0	1	0
5657114 200928	2356	18.0	75350.00	33.76	0	1	0
5657214 200928	2356	18.1	74225.00	33.82	0	1	0
5657313 200928	2356	18.2	76575.00	33.85	0	1	0
5657424 200928	2356	18.3	74887.50	34.03	0	1	0
5657513 200928	2356	18.4	75137.50	34.15	0	1	0
5657613 200928	2356	18.5	73837.50	34.18	0	1	0
5657713 200928	2356	18.6	73100.00	34.15	0	1	0
5657813 200928	2356	18.7	74875.00	34.01	0	1	0
5657923 200928	2356	18.8	73450.00	34.15	0	1	0
5658013 200928	2356	18.9	74550.00	34.16	0	1	0
5658113 200928	2356	19.0	74812.50	34.14	0	1	0
5658213 200928	2356	19.1	75325.00	34.12	0	1	0
5658323 200928	2356	19.2	74150.00	34.16	0	1	0
5658423 200928	2356	19.3	74987.50	34.06	0	1	0
5658523 200928	2356	19.4	75425.00	34.06	0	1	0
5658623 200928	2356	19.5	74312.50	34.07	0	1	0
5658723 200928	2356	19.6	73287.50	34.09	0	1	0
5658823 200928	2356	19.7	74350.00	34.10	0	1	0
5658923 200928	2356	19.8	72625.00	34.08	0	1	0
5659023 200928	2356	19.9	74387.50	34.04	0	1	0
5659123 200928	2356	20.0	74487.50	34.03	0	1	0
5659223 200928	2356	20.1	74900.00	34.02	0	1	0
5659323 200928	2356	20.2	74775.00	34.00	0	1	0
5659433 200928	2356	20.3	71887.50	34.03	0	1	0
5659533 200928	2356	20.4	75225.00	33.89	0	1	0
5659633 200928	2356	20.5	73350.00	33.88	0	1	0
5659733 200928	2356	20.6	74400.00	33.84	0	1	0
5659833 200928	2356	20.7	75562.50	33.89	0	1	0
5659932 200928	2356	20.8	73687.50	33.94	0	1	0
5700033 200928	2356	20.9	73925.00	33.99	0	1	0
5700133 200928	2356	21.0	73812.50	33.97	0	1	0
5700232 200928	2356	21.1	75700.00	33.94	0	1	0
5700333 200928	2356	21.2	75237.50	33.97	0	1	0
5700443 200928	2356	21.3	74125.00	34.00	0	1	0
5700543 200928	2356	21.4	75212.50	34.10	0	1	0
5700642 200928	2356	21.5	74287.50	34.10	0	1	0
5700742 200928	2356	21.6	73000.00	34.14	0	1	0
5700842 200928	2356	21.7	76450.00	34.07	0	1	0
5700943 200928	2356	21.8	74875.00	34.11	0	1	0
5701042 200928	2356	21.9	72225.00	34.17	0	1	0
5701142 200928	2356	22.0	73987.50	34.09	0	1	0
5701242 200928	2356	22.1	75712.50	34.10	0	1	0
5701342 200928	2356	22.2	73337.50	34.10	0	1	0
5701443 200928	2356	22.3	75725.00	34.01	0	1	0
5701542 200928	2356	22.4	74950.00	34.09	0	1	0
5701642 200928	2356	22.5	73825.00	34.07	0	1	0
5701742 200928	2356	22.6	75525.00	34.05	0	1	0
5701842 200928	2356	22.7	74137.50	34.17	0	1	0
5701942 200928	2356	22.8	74850.00	34.06	0	1	0
5702042 200928	2356	22.9	73575.00	34.06	0	1	0
5702142 200928	2356	23.0	76862.50	34.12	0	1	0
5702242 200928	2356	23.1	74150.00	34.25	0	1	0
5702342 200928	2356	23.2	75150.00	34.18	0	1	0
5702452 200928	2356	23.3	74887.50	34.26	0	1	0
5702552 200928	2356	23.4	74800.00	34.23	0	1	0
5702652 200928	2356	23.5	73537.50	34.22	0	1	0
5702752 200928	2356	23.6	75550.00	34.21	0	1	0
5702852 200928	2356	23.7	73400.00	34.21	0	1	0
5702952 200928	2356	23.8	74612.50	34.17	0	1	0
5703052 200928	2356	23.9	75262.50	34.16	0	1	0
5703152 200928	2356	24.0	74675.00	34.24	0	1	0
5703252 200928	2356	24.1	76125.00	34.14	0	1	0
5703352 200928	2356	24.2	73650.00	34.23	0	1	0
5703462 200928	2356	24.3	74125.00	34.16	0	1	0
5703562 200928	2356	24.4	76387.50	34.13	0	1	0
5703662 200928	2356	24.5	75987.50	34.20	0	1	0
5703761 200928	2356	24.6	73962.50	34.31	0	1	0
5703861 200928	2356	24.7	75450.00	34.24	0	1	0
5703961 200928	2356	24.8	75762.50	34.33	0	1	0
5704061 200928	2356	24.9	75187.50	34.38	0	1	0
5704161 200928	2356	25.0	75212.50	34.38	0	1	0
5704261 200928	2356	25.1	75062.50	34.40	0	1	0
5704361 200928	2356	25.2	73562.50	34.36	0	1	0
5704471 200928	2356	25.3	75662.50	34.35	0	1	0
5704561 200928	2356	25.4	74600.00	34.42	0	1	0
5704661 200928	2356	25.5	75487.50	34.34	0	1	0
5704762 200928	2356	25.6	75462.50	34.32	0	1	0
5704862 200928	2356	25.7	76375.00	34.39	0	1	0
5704962 200928	2356	25.8	72587.50	34.43	0	1	0
5705062 200928	2356	25.9	74437.50	34.28	0	1	0
5705162 200928	2356	26.0	73512.50	34.25	0	1	0
5705262 200928	2356	26.1	74712.50	34.17	0	1	0
5705362 200928	2356	26.2	75375.00	34.16	0	1	0
5705472 200928	2356	26.3	73375.00	34.24	0	1	0
5705572 200928	2356	26.4	73312.50	34.14	0	1	0
5705672 200928	2356	26.5	76412.50	34.08	0	1	0
5705771 200928	2356	26.6	74337.50	34.12	0	1	0
5705871 200928	2356	26.7	73725.00	34.07	0	1	0
5705971 200928	2356	26.8	73475.00	33.95	0	1	0
5706071 200928	2356	26.9	76125.00	33.99	0	1	0
5706171 200928	2356	27.0	74737.50	34.07	0	1	0
5706271 200928	2356	27.1	73675.00	34.12	0	1	0
5706371 200928	2356	27.2	74937.50	34.07	0	1	0
5706481 200928	2356	27.3	75000.00	34.06	0	1	0
5706581 200928	2356	27.4	75037.50	34.13	0	1	0
5706681 200928	2356	27.5	74525.00	34.21	0	1	0
5706781 200928	2356	27.6	75662.50	34.12	0	1	0
5706881 200928	2356	27.7	74587.50	34.18	0	1	0
5706981 200928	2356	27.8	76337.50	34.22	0	1	0
5707081 200928	2356	27.9	72400.00	34.35	0	1	0
5707181 200928	2356	28.0	74637.50	34.18	0	1	0
5707281 200928	2356	28.1	76337.50	34.18	0	1	0
5707381 200928	2356	28.2	74887.50	34.30	0	1	0
5707491 200928	2356	28.3	74012.50	34.29	0	1	0
5707581 200928	2356	28.4	74237.50	34.25	0	1	0
5707681 200928	2356	28.5	73900.00	34.21	0	1	0
5707781 200928	2356	28.6	73900.00	34.19	0	1	0
5707881 200928	2356	28.7	73675.00	34.11	0	1	0
5707991 200928	2356	28.8	72737.50	34.06	0	1	0
5708091 200928	2356	28.9	74775.00	33.90	0	1	0
5708181 200928	2356	29.0	74925.00	34.01	0	1	0
5708291 200928	2356	29.1	73987.50	34.02	0	1	0
5708381 200928	2356	29.2	75562.50	33.92	0	1	0
5708491 200928	2356	29.3	75212.50	33.95	0	1	0
5708591 200928	2356	29.4	74687.50	34.00	0	1	0
5708691 200928	2356	29.5	74787.50	34.02	0	1	0
5708791 200928	2356	29.6	74175.00	34.06	0	1	0
5708891 200928	2356	29.7	73487.50	34.07	0	1	0
5708990 200928	2356	29.8	73650.00	34.07	0	1	0
5709091 200928	2356	29.9	76312.50	34.11	0	1	0
5709191 200928	2356	30.0	74387.50	34.18	0	1	0
5709291 200928	2356	30.1	74800.00	34.15	0	1	0
5709391 200928	2356	30.2	75037.50	34.19	0	1	0
5709500 200928	2356	30.3	73500.00	34.16	0	1	0
5709600 200928	2356	30.4	75587.50	34.09	0	1	0
5709700 200928	2356	30.5	74600.00	34.13	0	1	0
5709800 200928	2356	30.6	75887.50	34.12	0	1	0
5709900 200928	2356	30.7	75312.50	34.20	0	1	0
5710000 200928	2356	30.8	73637.50	34.28	0	1	0
5710100 200928	2356	30.9	74025.00	34.28	0	1	0
5710200 200928	2356	31.0	73350.00	34.17	0	1	0
5710300 200928	2356	31.1	73137.50	34.13	0	1	0
5710400 200928	2356	31.2	74087.50	34.05	0	1	0
5710510 200928	2356	31.3	74287.50	34.01	0	1	0
5710610 200928	2356	31.4	74887.50	34.05	0	1	0
5710710 200928	2356	31.5	74687.50	34.01	0	1	0
5710810 200928	2356	31.6	74625.00	34.02	0	1	0
5710910 200928	2356	31.7	75512.50	33.96	0	1	0
5711010 200928	2356	31.8	74312.50	33.97	0	1	0
5711110 200928	2356	31.9	75437.50	34.00	0	1	0
5711210 200928	2356	32.0	74762.50	34.06	0	1	0
5711310 200928	2356	32.1	73062.50	34.13	0	1	0
5711410 200928	2356	32.2	76900.00	34.12	0	1	0
5711510 200928	2356	32.3	74462.50	34.25	0	1	0
5711610 200928	2356	32.4	73550.00	34.26	0	1	0
5711710 200928	2356	32.5	73325.00	34.20	0	1	0
5711810 200928	2356	32.6	74700.00	34.14	0	1	0
5711910 200928	2356	32.7	75762.50	34.14	0	1	0
5712010 200928	2356	32.8	75112.50	34.15	0	1	0
5712110 200928	2356	32.9	74900.00	34.19	0	1	0
5712210 200928	2356	33.0	73700.00	34.16	0	1	0
5712310 200928	2356	33.1	74050.00	34.12	0	1	0
5712410 200928	2356	33.2	75025.00	34.16	0	1	0
5712520 200928	2356	33.3	76600.00	34.08	0	1	0
5712620 200928	2356	33.4	71775.00	34.17	0	1	0
5712720 200928	2356	33.5	74475.00	34.09	0	1	0
5712820 200928	2356	33.6	73875.00	34.14	0	1	0
5712920 200928	2356	33.7	74287.50	34.11	0	1	0
5713020 200928	2356	33.8	73212.50	34.04	0	1	0
5713120 200928	2356	33.9	74287.50	33.96	0	1	0
5713219 200928	2356	34.0	75275.00	33.93	0	1	0
5713319 200928	2356	34.1	77387.50	34.00	0	1	0
5713419 200928	2356	34.2	73975.00	34.15	0	1	0
5713529 200928	2356	34.3	77150.00	34.10	0	1	0
5713629 200928	2356	34.4	72387.50	34.13	0	1	0
5713729 200928	2356	34.5	73862.50	34.15	0	1	0
5713829 200928	2356	34.6	75412.50	34.13	0	1	0
5713929 200928	2356	34.7	74387.50	34.20	0	1	0
5714029 200928	2356	34.8	74487.50	34.20	0	1	0
5714129 200928	2356	34.9	75325.00	34.26	0	1	0
5714229 200928	2356	35.0	74862.50	34.30	0	1	0
5714329 200928	2356	35.1	73612.50	34.29	0	1	0
5714429 200928	2356	35.2	72287.50	34.12	0	1	0
5714539 200928	2356	35.3	72375.00	34.04	0	1	0
5714629 200928	2356	35.4	73962.50	33.83	0	1	0
5714729 200928	2356	35.5	74625.00	33.90	0	1	0
5714839 200928	2356	35.6	73312.50	33.93	0	1	0
5714929 200928	2356	35.7	75750.00	33.84	0	1	0
5715039 200928	2356	35.8	73850.00	33.90	0	1	0
5715129 200928	2356	35.9	74687.50	33.87	0	1	0
5715229 200928	2356	36.0	74075.00	33.84	0	1	0
5715329 200928	2356	36.1	71925.00	33.80	0	1	0
5715429 200928	2356	36.2	73700.00	33.73	0	1	0
5715539 200928	2356	36.3	73487.50	33.79	0	1	0
5715639 200928	2356	36.4	74400.00	33.84	0	1	0
5715739 200928	2356	36.5	74662.50	33.86	0	1	0
5715839 200928	2356	36.6	74050.00	33.86	0	1	0
5715939 200928	2356	36.7	72700.00	33.90	0	1	0
5716039 200928	2356	36.8	74637.50	33.76	0	1	0
5716139 200928	2356	36.9	73700.00	33.79	0	1	0
5716239 200928	2356	37.0	75075.00	33.75	0	1	0
5716338 200928	2356	37.1	77275.00	33.80	0	1	0
5716439 200928	2356	37.2	74537.50	34.04	0	1	0
5716549 200928	2356	37.3	72287.50	34.07	0	1	0
5716649 200928	2356	37.4	75875.00	34.02	0	1	0
5716749 200928	2356	37.5	75787.50	34.09	0	1	0
5716849 200928	2356	37.6	74125.00	34.14	0	1	0
5716949 200928	2356	37.7	75775.00	34.14	0	1	0
5717049 200928	2356	37.8	74787.50	34.28	0	1	0
5717149 200928	2356	37.9	75175.00	34.29	0	1	0
5717249 200928	2356	38.0	74125.00	34.35	0	1	0
5717349 200928	2356	38.1	75062.50	34.31	0	1	0
5717449 200928	2356	38.2	75850.00	34.21	0	1	0
5717559 200928	2356	38.3	76075.00	34.27	0	1	0
5717658 200928	2356	38.4	75812.50	34.44	0	1	0
5717759 200928	2356	38.5	74925.00	34.44	0	1	0
5717858 200928	2356	38.6	75175.00	34.40	0	1	0
5717958 200928	2356	38.7	74550.00	34.44	0	1	0
5718058 200928	2356	38.8	73775.00	34.39	0	1	0
5718158 200928	2356	38.9	74450.00	34.34	0	1	0
5718258 200928	2356	39.0	74675.00	34.31	0	1	0
5718358 200928	2356	39.1	74862.50	34.34	0	1	0
5718458 200928	2356	39.2	73187.50	34.33	0	1	0
5718558 200928	2356	39.3	74375.00	34.21	0	1	0
5718658 200928	2356	39.4	74662.50	34.13	0	1	0
5718758 200928	2356	39.5	75875.00	34.08	0	1	0
5718858 200928	2356	39.6	73412.50	34.12	0	1	0
5718958 200928	2356	39.7	74550.00	34.04	0	1	0
5719058 200928	2356	39.8	75837.50	34.04	0	1	0
5719158 200928	2356	39.9	74650.00	34.13	0	1	0
5719258 200928	2356	40.0	74762.50	34.14	0	1	0
5719358 200928	2356	40.1	72737.50	34.15	0	1	0
5719458 200928	2356	40.2	73537.50	34.05	0	1	0
5719568 200928	2356	40.3	75087.50	34.07	0	1	0
5719668 200928	2356	40.4	75600.00	34.10	0	1	0
5719768 200928	2356	40.5	74050.00	34.14	0	1	0
5719868 200928	2356	40.6	74075.00	34.06	0	1	0
5719968 200928	2356	40.7	73587.50	34.09	0	1	0
5720068 200928	2356	40.8	76650.00	34.05	0	1	0
5720168 200928	2356	40.9	76000.00	34.08	0	1	0
5720268 200928	2356	41.0	73125.00	34.14	0	1	0
5720368 200928	2356	41.1	74512.50	34.07	0	1	0
5720468 200928	2356	41.2	75750.00	34.15	0	1	0
5720578 200928	2356	41.3	73200.00	34.25	0	1	0
5720678 200928	2356	41.4	72825.00	34.16	0	1	0
5720778 200928	2356	41.5	76037.50	34.04	0	1	0
5720877 200928	2356	41.6	74525.00	34.13	0	1	0
5720977 200928	2356	41.7	73862.50	34.15	0	1	0
5721077 200928	2356	41.8	73000.00	34.16	0	1	0
5721177 200928	2356	41.9	74712.50	34.00	0	1	0
5721277 200928	2356	42.0	75412.50	33.94	0	1	0
5721377 200928	2356	42.1	73625.00	34.04	0	1	0
5721477 200928	2356	42.2	75725.00	34.00	0	1	0
5721587 200928	2356	42.3	73900.00	34.00	0	1	0
5721677 200928	2356	42.4	76237.50	34.03	0	1	0
5721777 200928	2356	42.5	73587.50	34.19	0	1	0
5721877 200928	2356	42.6	75575.00	34.08	0	1	0
5721977 200928	2356	42.7	72125.00	34.12	0	1	0
5722087 200928	2356	42.8	74375.00	34.05	0	1	0
5722177 200928	2356	42.9	75387.50	34.11	0	1	0
5722277 200928	2356	43.0	73937.50	34.14	0	1	0
5722377 200928	2356	43.1	75400.00	34.07	0	1	0
5722477 200928	2356	43.2	74687.50	34.15	0	1	0
5722587 200928	2356	43.3	74950.00	34.10	0	1	0
5722687 200928	2356	43.4	74537.50	34.15	0	1	0
5722787 200928	2356	43.5	73787.50	34.08	0	1	0
5722887 200928	2356	43.6	74662.50	34.08	0	1	0
5722987 200928	2356	43.7	73650.00	34.04	0	1	0
5723087 200928	2356	43.8	74250.00	34.11	0	1	0
5723187 200928	2356	43.9	74187.50	34.11	0	1	0
5723287 200928	2356	44.0	74525.00	34.05	0	1	0
5723387 200928	2356	44.1	75112.50	34.08	0	1	0
5723487 200928	2356	44.2	75475.00	34.07	0	1	0
5723596 200928	2356	44.3	75812.50	34.10	0	1	0
5723696 200928	2356	44.4	75812.50	34.14	0	1	0
5723796 200928	2356	44.5	75162.50	34.20	0	1	0
5723896 200928	2356	44.6	73937.50	34.26	0	1	0
5723996 200928	2356	44.7	75887.50	34.23	0	1	0
5724096 200928	2356	44.8	74325.00	34.33	0	1	0
5724196 200928	2356	44.9	75012.50	34.33	0	1	0
5724296 200928	2356	45.0	75162.50	34.37	0	1	0
5724396 200928	2356	45.1	74975.00	34.40	0	1	0
5724496 200928	2356	45.2	73300.00	34.39	0	1	0
5724606 200928	2356	45.3	75375.00	34.29	0	1	0
5724706 200928	2356	45.4	75375.00	34.27	0	1	0
5724806 200928	2356	45.5	73650.00	34.25	0	1	0
5724906 200928	2356	45.6	74200.00	34.19	0	1	0
5725006 200928	2356	45.7	74387.50	34.20	0	1	0
5725106 200928	2356	45.8	74137.50	34.13	0	1	0
5725206 200928	2356	45.9	77150.00	34.12	0	1	0
5725306 200928	2356	46.0	75150.00	34.22	0	1	0
5725406 200928	2356	46.1	73725.00	34.22	0	1	0
5725506 200928	2356	46.2	73875.00	34.16	0	1	0
5725616 200928	2356	46.3	73100.00	34.19	0	1	0
5725706 200928	2356	46.4	73100.00	34.08	0	1	0
5725806 200928	2356	46.5	73575.00	33.98	0	1	0
5725906 200928	2356	46.6	74837.50	33.98	0	1	0
5726005 200928	2356	46.7	72562.50	34.01	0	1	0
5726105 200928	2356	46.8	74375.00	33.92	0	1	0
5726205 200928	2356	46.9	75275.00	33.94	0	1	0
5726305 200928	2356	47.0	74337.50	33.85	0	1	0
5726405 200928	2356	47.1	75650.00	33.81	0	1	0
5726505 200928	2356	47.2	75087.50	33.90	0	1	0
5726615 200928	2356	47.3	73687.50	33.96	0	1	0
5726715 200928	2356	47.4	75350.00	33.98	0	1	0
5726815 200928	2356	47.5	76075.00	34.08	0	1	0
5726915 200928	2356	47.6	74000.00	34.20	0	1	0
5727015 200928	2356	47.7	74425.00	34.16	0	1	0
5727115 200928	2356	47.8	75062.50	34.24	0	1	0
5727215 200928	2356	47.9	72875.00	34.27	0	1	0
5727315 200928	2356	48.0	76200.00	34.16	0	1	0
5727415 200928	2356	48.1	73712.50	34.25	0	1	0
5727515 200928	2356	48.2	72625.00	34.16	0	1	0
5727625 200928	2356	48.3	74487.50	34.05	0	1	0
5727725 200928	2356	48.4	74487.50	34.09	0	1	0
5727825 200928	2356	48.5	75625.00	34.05	0	1	0
5727925 200928	2356	48.6	76137.50	34.03	0	1	0
5728025 200928	2356	48.7	73700.00	34.12	0	1	0
5728125 200928	2356	48.8	74387.50	34.09	0	1	0
5728225 200928	2356	48.9	74725.00	34.06	0	1	0
5728325 200928	2356	49.0	75212.50	34.14	0	1	0
5728425 200928	2356	49.1	74975.00	34.10	0	1	0
5728525 200928	2356	49.2	74300.00	34.16	0	1	0
5728635 200928	2356	49.3	73212.50	34.23	0	1	0
5728734 200928	2356	49.4	73212.50	34.17	0	1	0
5728825 200928	2356	49.5	75025.00	34.12	0	1	0
5728935 200928	2356	49.6	73600.00	34.09	0	1	0
5729024 200928	2356	49.7	76712.50	33.98	0	1	0
5729134 200928	2356	49.8	74825.00	34.11	0	1	0
5729234 200928	2356	49.9	74387.50	34.13	0	1	0
5729324 200928	2356	50.0	74125.00	34.12	0	1	0
5729434 200928	2356	50.1	74837.50	34.07	0	1	0
5729534 200928	2356	50.2	75287.50	34.06	0	1	0
5729634 200928	2356	50.3	74125.00	34.11	0	1	0
5729734 200928	2356	50.4	74125.00	34.15	0	1	0
5729834 200928	2356	50.5	74275.00	34.19	0	1	0
5729934 200928	2356	50.6	74862.50	34.15	0	1	0
5730034 200928	2356	50.7	73537.50	34.21	0	1	0
5730134 200928	2356	50.8	75550.00	34.07	0	1	0
5730234 200928	2356	50.9	75037.50	34.10	0	1	0
5730334 200928	2356	51.0	74337.50	34.13	0	1	0
5730434 200928	2356	51.1	74400.00	34.14	0	1	0
5730534 200928	2356	51.2	74162.50	34.12	0	1	0
5730644 200928	2356	51.3	73512.50	34.07	0	1	0
5730744 200928	2356	51.4	73512.50	34.04	0	1	0
5730844 200928	2356	51.5	73375.00	34.01	0	1	0
5730944 200928	2356	51.6	75025.00	33.97	0	1	0
5731044 200928	2356	51.7	74612.50	33.98	0	1	0
5731144 200928	2356	51.8	74000.00	34.03	0	1	0
5731244 200928	2356	51.9	74475.00	33.96	0	1	0
5731343 200928	2356	52.0	73662.50	33.93	0	1	0
5731444 200928	2356	52.1	74600.00	33.90	0	1	0
5731544 200928	2356	52.2	75662.50	33.91	0	1	0
5731654 200928	2356	52.3	73800.00	33.98	0	1	0
5731754 200928	2356	52.4	73800.00	33.99	0	1	0
5731854 200928	2356	52.5	74512.50	34.01	0	1	0
5731953 200928	2356	52.6	74875.00	34.06	0	1	0
5732053 200928	2356	52.7	73887.50	34.05	0	1	0
5732153 200928	2356	52.8	73487.50	34.02	0	1	0
5732253 200928	2356	52.9	74462.50	33.99	0	1	0
5732353 200928	2356	53.0	76012.50	33.99	0	1	0
5732453 200928	2356	53.1	75337.50	34.10	0	1	0
5732553 200928	2356	53.2	73812.50	34.13	0	1	0
5732663 200928	2356	53.3	73562.50	34.05	0	1	0
5732753 200928	2356	53.4	73562.50	34.04	0	1	0
5732853 200928	2356	53.5	75212.50	34.03	0	1	0
5732953 200928	2356	53.6	75000.00	34.06	0	1	0
5733053 200928	2356	53.7	75762.50	34.07	0	1	0
5733163 200928	2356	53.8	73875.00	34.15	0	1	0
5733253 200928	2356	53.9	74825.00	34.17	0	1	0
5733353 200928	2356	54.0	75600.00	34.18	0	1	0
5733453 200928	2356	54.1	75937.50	34.16	0	1	0
5733553 200928	2356	54.2	74725.00	34.19	0	1	0
5733663 200928	2356	54.3	74062.50	34.23	0	1	0
5733762 200928	2356	54.4	74062.50	34.26	0	1	0
5733863 200928	2356	54.5	74762.50	34.28	0	1	0
5733962 200928	2356	54.6	75062.50	34.26	0	1	0
5734062 200928	2356	54.7	75075.00	34.26	0	1	0
5734162 200928	2356	54.8	74525.00	34.23	0	1	0
5734262 200928	2356	54.9	74575.00	34.26	0	1	0
5734362 200928	2356	55.0	74212.50	34.25	0	1	0
5734462 200928	2356	55.1	73200.00	34.19	0	1	0
5734562 200928	2356	55.2	74675.00	34.06	0	1	0
5734672 200928	2356	55.3	75787.50	34.06	0	1	0
5734772 200928	2356	55.4	75787.50	34.14	0	1	0
5734872 200928	2356	55.5	74250.00	34.21	0	1	0
5734972 200928	2356	55.6	74212.50	34.19	0	1	0
5735072 200928	2356	55.7	72362.50	34.15	0	1	0
5735172 200928	2356	55.8	75512.50	34.03	0	1	0
5735272 200928	2356	55.9	75275.00	34.08	0	1	0
5735372 200928	2356	56.0	74950.00	34.11	0	1	0
5735472 200928	2356	56.1	75237.50	34.14	0	1	0
5735572 200928	2356	56.2	72737.50	34.23	0	1	0
5735682 200928	2356	56.3	74425.00	34.15	0	1	0
5735782 200928	2356	56.4	76137.50	34.08	0	1	0
5735882 200928	2356	56.5	73300.00	34.10	0	1	0
5735982 200928	2356	56.6	74262.50	34.06	0	1	0
5736082 200928	2356	56.7	75425.00	34.06	0	1	0
5736182 200928	2356	56.8	74500.00	34.20	0	1	0
5736281 200928	2356	56.9	74537.50	34.15	0	1	0
5736381 200928	2356	57.0	75737.50	34.12	0	1	0
5736481 200928	2356	57.1	73550.00	34.15	0	1	0
5736581 200928	2356	57.2	74400.00	34.08	0	1	0
5736681 200928	2356	57.3	75662.50	34.15	0	1	0
5736781 200928	2356	57.4	75662.50	34.21	0	1	0
5736881 200928	2356	57.5	75087.50	34.19	0	1	0
5736981 200928	2356	57.6	74162.50	34.27	0	1	0
5737081 200928	2356	57.7	73100.00	34.26	0	1	0
5737181 200928	2356	57.8	73812.50	34.16	0	1	0
5737281 200928	2356	57.9	73725.00	34.13	0	1	0
5737381 200928	2356	58.0	73550.00	34.09	0	1	0
5737481 200928	2356	58.1	74412.50	33.99	0	1	0
5737581 200928	2356	58.2	74675.00	34.03	0	1	0
5737691 200928	2356	58.3	72800.00	34.04	0	1	0
5737791 200928	2356	58.4	72800.00	33.91	0	1	0
5737891 200928	2356	58.5	71987.50	33.79	0	1	0
5737991 200928	2356	58.6	74350.00	33.65	0	1	0
5738091 200928	2356	58.7	73275.00	33.65	0	1	0
5738191 200928	2356	58.8	74112.50	33.66	0	1	0
5738290 200928	2356	58.9	74812.50	33.68	0	1	0
5738390 200928	2356	59.0	74712.50	33.72	0	1	0
5738490 200928	2356	59.1	74950.00	33.78	0	1	0
5738590 200928	2356	59.2	73175.00	33.80	0	1	0
5738700 200928	2356	59.3	74375.00	33.73	0	1	0
5738800 200928	2356	59.4	74375.00	33.80	0	1	0
5738900 200928	2356	59.5	74962.50	33.88	0	1	0
5739000 200928	2356	59.6	74825.00	34.01	0	1	0
5739100 200928	2356	59.7	73875.00	34.03	0	1	0
5739200 200928	2356	59.8	71950.00	34.06	0	1	0
5739300 200928	2356	59.9	74637.50	33.96	0	1	0
5739401 200928	2357	0.0	75500.00	33.95	0	1	0
5739501 200928	2357	0.1	75725.00	33.99	0	1	0
5739601 200928	2357	0.2	74775.00	34.02	0	1	0
5739711 200928	2357	0.3	74425.00	34.10	0	1	0
5739801 200928	2357	0.4	74425.00	34.10	0	1	0
5739901 200928	2357	0.5	74900.00	34.10	0	1	0
5740000 200928	2357	0.6	76175.00	34.10	0	1	0
5740100 200928	2357	0.7	72725.00	34.16	0	1	0
5740210 200928	2357	0.8	74525.00	34.11	0	1	0
5740300 200928	2357	0.9	73837.50	34.22	0	1	0
5740400 200928	2357	1.0	75150.00	34.19	0	1	0
5740500 200928	2357	1.1	73937.50	34.17	0	1	0
5740600 200928	2357	1.2	74750.00	34.09	0	1	0
5740710 200928	2357	1.3	74462.50	34.09	0	1	0
5740810 200928	2357	1.4	74487.50	34.09	0	1	0
5740910 200928	2357	1.5	73462.50	34.09	0	1	0
5741010 200928	2357	1.6	75800.00	34.03	0	1	0
5741110 200928	2357	1.7	73850.00	34.01	0	1	0
5741210 200928	2357	1.8	72462.50	34.06	0	1	0
5741310 200928	2357	1.9	74087.50	33.97	0	1	0
5741410 200928	2357	2.0	73925.00	33.98	0	1	0
5741510 200928	2357	2.1	73925.00	33.93	0	1	0
5741610 200928	2357	2.2	75575.00	33.92	0	1	0
5741720 200928	2357	2.3	74262.50	33.96	0	1	0
5741820 200928	2357	2.4	74787.50	33.95	0	1	0
5741920 200928	2357	2.5	77162.50	33.97	0	1	0
5742020 200928	2357	2.6	75050.00	34.13	0	1	0
5742120 200928	2357	2.7	74062.50	34.10	0	1	0
5742220 200928	2357	2.8	73212.50	34.11	0	1	0
5742320 200928	2357	2.9	72912.50	34.14	0	1	0
5742420 200928	2357	3.0	74262.50	34.09	0	1	0
5742519 200928	2357	3.1	74537.50	34.10	0	1	0
5742620 200928	2357	3.2	77212.50	34.13	0	1	0
5742729 200928	2357	3.3	74100.00	34.21	0	1	0
5742829 200928	2357	3.4	73600.00	34.20	0	1	0
5742929 200928	2357	3.5	74150.00	34.15	0	1	0
5743029 200928	2357	3.6	72337.50	34.01	0	1	0
5743129 200928	2357	3.7	73112.50	33.89	0	1	0
5743229 200928	2357	3.8	76750.00	33.84	0	1	0
5743329 200928	2357	3.9	72437.50	34.00	0	1	0
5743429 200928	2357	4.0	75775.00	33.98	0	1	0
5743529 200928	2357	4.1	75375.00	34.05	0	1	0
5743629 200928	2357	4.2	73850.00	34.09	0	1	0
5743729 200928	2357	4.3	75387.50	33.94	0	1	0
5743829 200928	2357	4.4	73725.00	33.99	0	1	0
5743929 200928	2357	4.5	73675.00	34.00	0	1	0
5744029 200928	2357	4.6	73325.00	33.98	0	1	0
5744129 200928	2357	4.7	74325.00	34.02	0	1	0
5744229 200928	2357	4.8	75137.50	34.08	0	1	0
5744329 200928	2357	4.9	75137.50	34.01	0	1	0
5744429 200928	2357	5.0	75712.50	34.13	0	1	0
5744529 200928	2357	5.1	74100.00	34.12	0	1	0
5744629 200928	2357	5.2	75062.50	34.07	0	1	0
5744739 200928	2357	5.3	75775.00	34.12	0	1	0
5744839 200928	2357	5.4	75575.00	34.14	0	1	0
5744939 200928	2357	5.5	73950.00	34.22	0	1	0
5745039 200928	2357	5.6	74287.50	34.23	0	1	0
5745138 200928	2357	5.7	75700.00	34.28	0	1	0
5745238 200928	2357	5.8	75737.50	34.34	0	1	0
5745339 200928	2357	5.9	74112.50	34.37	0	1	0
5745439 200928	2357	6.0	74537.50	34.32	0	1	0
5745538 200928	2357	6.1	74812.50	34.27	0	1	0
5745638 200928	2357	6.2	75087.50	34.30	0	1	0
5745748 200928	2357	6.3	75275.00	34.30	0	1	0
5745848 200928	2357	6.4	73925.00	34.28	0	1	0
5745948 200928	2357	6.5	73937.50	34.20	0	1	0
5746048 200928	2357	6.6	72937.50	34.20	0	1	0
5746148 200928	2357	6.7	72600.00	34.14	0	1	0
5746248 200928	2357	6.8	74162.50	34.00	0	1	0
5746348 200928	2357	6.9	74525.00	33.93	0	1	0
5746448 200928	2357	7.0	74900.00	33.95	0	1	0
5746548 200928	2357	7.1	73475.00	33.97	0	1	0
5746648 200928	2357	7.2	74325.00	33.91	0	1	0
5746758 200928	2357	7.3	77875.00	33.87	0	1	0
5746848 200928	2357	7.4	73012.50	33.99	0	1	0
5746948 200928	2357	7.5	74787.50	33.95	0	1	0
5747058 200928	2357	7.6	73750.00	33.99	0	1	0
5747148 200928	2357	7.7	73862.50	34.02	0	1	0
5747258 200928	2357	7.8	74700.00	34.08	0	1	0
5747348 200928	2357	7.9	74350.00	34.10	0	1	0
5747448 200928	2357	8.0	73912.50	34.10	0	1	0
5747548 200928	2357	8.1	75912.50	34.05	0	1	0
5747648 200928	2357	8.2	75075.00	34.16	0	1	0
5747758 200928	2357	8.3	73100.00	34.20	0	1	0
5747858 200928	2357	8.4	74550.00	33.98	0	1	0
5747958 200928	2357	8.5	76387.50	34.05	0	1	0
5748058 200928	2357	8.6	73100.00	34.12	0	1	0
5748158 200928	2357	8.7	74562.50	34.09	0	1	0
5748258 200928	2357	8.8	74462.50	34.12	0	1	0
5748358 200928	2357	8.9	74075.00	34.11	0	1	0
5748458 200928	2357	9.0	73250.00	34.10	0	1	0
5748558 200928	2357	9.1	73000.00	34.07	0	1	0
5748658 200928	2357	9.2	73762.50	33.94	0	1	0
5748768 200928	2357	9.3	75437.50	33.88	0	1	0
5748868 200928	2357	9.4	73775.00	33.99	0	1	0
5748968 200928	2357	9.5	73237.50	33.95	0	1	0
5749068 200928	2357	9.6	73562.50	33.81	0	1	0
5749168 200928	2357	9.7	74812.50	33.83	0	1	0
5749268 200928	2357	9.8	74262.50	33.84	0	1	0
5749368 200928	2357	9.9	74425.00	33.83	0	1	0
5749467 200928	2357	10.0	75625.00	33.85	0	1	0
5749567 200928	2357	10.1	75150.00	33.96	0	1	0
5749667 200928	2357	10.2	75075.00	34.05	0	1	0
5749777 200928	2357	10.3	76187.50	34.11	0	1	0
5749877 200928	2357	10.4	76025.00	34.15	0	1	0
5749977 200928	2357	10.5	75425.00	34.25	0	1	0
5750077 200928	2357	10.6	75337.50	34.34	0	1	0
5750176 200928	2357	10.7	75612.50	34.42	0	1	0
5750276 200928	2357	10.8	73662.50	34.46	0	1	0
5750376 200928	2357	10.9	73125.00	34.43	0	1	0
5750476 200928	2357	11.0	75962.50	34.38	0	1	0
5750576 200928	2357	11.1	75025.00	34.39	0	1	0
5750676 200928	2357	11.2	76262.50	34.38	0	1	0
5750786 200928	2357	11.3	75162.50	34.44	0	1	0
5750876 200928	2357	11.4	74737.50	34.39	0	1	0
5750976 200928	2357	11.5	74387.50	34.33	0	1	0
5751076 200928	2357	11.6	78050.00	34.29	0	1	0
5751176 200928	2357	11.7	74700.00	34.41	0	1	0
5751286 200928	2357	11.8	75100.00	34.37	0	1	0
5751376 200928	2357	11.9	73987.50	34.43	0	1	0
5751476 200928	2357	12.0	74212.50	34.47	0	1	0
5751576 200928	2357	12.1	73962.50	34.39	0	1	0
5751676 200928	2357	12.2	75462.50	34.35	0	1	0
5751786 200928	2357	12.3	76937.50	34.31	0	1	0
5751886 200928	2357	12.4	73325.00	34.39	0	1	0
5751986 200928	2357	12.5	73550.00	34.33	0	1	0
5752086 200928	2357	12.6	72500.00	34.29	0	1	0
5752186 200928	2357	12.7	74575.00	34.04	0	1	0
5752286 200928	2357	12.8	72575.00	34.03	0	1	0
5752386 200928	2357	12.9	74412.50	33.92	0	1	0
5752486 200928	2357	13.0	74725.00	33.94	0	1	0
5752586 200928	2357	13.1	74600.00	33.96	0	1	0
5752685 200928	2357	13.2	73850.00	33.99	0	1	0
5752785 200928	2357	13.3	74087.50	33.92	0	1	0
5752895 200928	2357	13.4	73575.00	33.79	0	1	0
5752995 200928	2357	13.5	74375.00	33.80	0	1	0
5753095 200928	2357	13.6	75275.00	33.84	0	1	0
5753195 200928	2357	13.7	73650.00	33.96	0	1	0
5753295 200928	2357	13.8	74537.50	33.92	0	1	0
5753395 200928	2357	13.9	75025.00	34.01	0	1	0
5753495 200928	2357	14.0	74237.50	34.04	0	1	0
5753595 200928	2357	14.1	72737.50	34.01	0	1	0
5753695 200928	2357	14.2	75387.50	33.93	0	1	0
5753795 200928	2357	14.3	73425.00	34.00	0	1	0
5753905 200928	2357	14.4	76287.50	33.97	0	1	0
5754005 200928	2357	14.5	74537.50	34.09	0	1	0
5754105 200928	2357	14.6	75137.50	34.10	0	1	0
5754205 200928	2357	14.7	73975.00	34.09	0	1	0
5754305 200928	2357	14.8	75687.50	34.11	0	1	0
5754405 200928	2357	14.9	75637.50	34.16	0	1	0
5754505 200928	2357	15.0	75362.50	34.19	0	1	0
5754605 200928	2357	15.1	75012.50	34.24	0	1	0
5754704 200928	2357	15.2	76075.00	34.34	0	1	0
5754804 200928	2357	15.3	74262.50	34.37	0	1	0
5754904 200928	2357	15.4	73512.50	34.41	0	1	0
5755004 200928	2357	15.5	74925.00	34.28	0	1	0
5755104 200928	2357	15.6	73625.00	34.30	0	1	0
5755204 200928	2357	15.7	72662.50	34.23	0	1	0
5755304 200928	2357	15.8	75112.50	34.17	0	1	0
5755404 200928	2357	15.9	75612.50	34.15	0	1	0
5755504 200928	2357	16.0	75475.00	34.15	0	1	0
5755604 200928	2357	16.1	75925.00	34.15	0	1	0
5755704 200928	2357	16.2	74050.00	34.19	0	1	0
5755804 200928	2357	16.3	74350.00	34.10	0	1	0
5755914 200928	2357	16.4	73800.00	34.11	0	1	0
5756014 200928	2357	16.5	74887.50	34.12	0	1	0
5756114 200928	2357	16.6	74100.00	34.12	0	1	0
5756214 200928	2357	16.7	74537.50	34.14	0	1	0
5756314 200928	2357	16.8	75675.00	34.22	0	1	0
5756414 200928	2357	16.9	73887.50	34.25	0	1	0
5756514 200928	2357	17.0	71837.50	34.17	0	1	0
5756614 200928	2357	17.1	74450.00	34.01	0	1	0
5756714 200928	2357	17.2	72900.00	33.94	0	1	0
5756814 200928	2357	17.3	73075.00	33.89	0	1	0
5756924 200928	2357	17.4	75475.00	33.83	0	1	0
5757024 200928	2357	17.5	74750.00	33.91	0	1	0
5757124 200928	2357	17.6	75037.50	33.90	0	1	0
5757224 200928	2357	17.7	73875.00	33.94	0	1	0
5757324 200928	2357	17.8	73875.00	33.91	0	1	0
5757424 200928	2357	17.9	76300.00	33.83	0	1	0
5757524 200928	2357	18.0	74100.00	33.94	0	1	0
5757624 200928	2357	18.1	74275.00	34.04	0	1	0
5757724 200928	2357	18.2	74725.00	34.03	0	1	0
5757824 200928	2357	18.3	76025.00	34.12	0	1	0
5757924 200928	2357	18.4	74075.00	34.25	0	1	0
5758024 200928	2357	18.5	72475.00	34.19	0	1	0
5758123 200928	2357	18.6	73325.00	34.08	0	1	0
5758224 200928	2357	18.7	74487.50	34.01	0	1	0
5758334 200928	2357	18.8	73550.00	34.03	0	1	0
5758424 200928	2357	18.9	74525.00	34.02	0	1	0
5758524 200928	2357	19.0	75162.50	33.94	0	1	0
5758624 200928	2357	19.1	74700.00	33.99	0	1	0
5758723 200928	2357	19.2	75325.00	34.01	0	1	0
5758834 200928	2357	19.3	74187.50	34.03	0	1	0
5758933 200928	2357	19.4	73525.00	33.95	0	1	0
5759033 200928	2357	19.5	74212.50	33.93	0	1	0
5759133 200928	2357	19.6	72525.00	34.01	0	1	0
5759233 200928	2357	19.7	75612.50	33.97	0	1	0
5759333 200928	2357	19.8	75312.50	34.02	0	1	0
5759433 200928	2357	19.9	73962.50	34.10	0	1	0
5759533 200928	2357	20.0	75287.50	34.07	0	1	0
5759633 200928	2357	20.1	75200.00	34.08	0	1	0
5759733 200928	2357	20.2	76650.00	34.10	0	1	0
5759833 200928	2357	20.3	75350.00	34.16	0	1	0
5759943 200928	2357	20.4	73075.00	34.21	0	1	0
5800043 200928	2357	20.5	73625.00	34.19	0	1	0
5800143 200928	2357	20.6	74112.50	34.17	0	1	0
5800243 200928	2357	20.7	74000.00	34.24	0	1	0
5800343 200928	2357	20.8	75125.00	34.17	0	1	0
5800443 200928	2357	20.9	73775.00	34.16	0	1	0
5800543 200928	2357	21.0	74575.00	34.15	0	1	0
5800643 200928	2357	21.1	73875.00	34.12	0	1	0
5800743 200928	2357	21.2	75150.00	34.06	0	1	0
5800843 200928	2357	21.3	75925.00	33.99	0	1	0
5800953 200928	2357	21.4	72762.50	34.02	0	1	0
5801053 200928	2357	21.5	73600.00	34.00	0	1	0
5801153 200928	2357	21.6	73937.50	34.00	0	1	0
5801253 200928	2357	21.7	73775.00	33.99	0	1	0
5801353 200928	2357	21.8	74962.50	33.98	0	1	0
5801453 200928	2357	21.9	73937.50	33.98	0	1	0
5801553 200928	2357	22.0	75587.50	33.98	0	1	0
5801653 200928	2357	22.1	74700.00	34.03	0	1	0
5801753 200928	2357	22.2	74150.00	34.07	0	1	0
5801853 200928	2357	22.3	74387.50	34.02	0	1	0
5801953 200928	2357	22.4	76575.00	33.95	0	1	0
5802052 200928	2357	22.5	74212.50	34.12	0	1	0
5802152 200928	2357	22.6	75512.50	34.15	0	1	0
5802252 200928	2357	22.7	75000.00	34.22	0	1	0
5802352 200928	2357	22.8	75750.00	34.28	0	1	0
5802452 200928	2357	22.9	75225.00	34.31	0	1	0
5802552 200928	2357	23.0	75375.00	34.37	0	1	0
5802652 200928	2357	23.1	74112.50	34.36	0	1	0
5802752 200928	2357	23.2	74312.50	34.33	0	1	0
5802852 200928	2357	23.3	72975.00	34.34	0	1	0
5802962 200928	2357	23.4	74375.00	34.28	0	1	0
5803062 200928	2357	23.5	75475.00	34.18	0	1	0
5803162 200928	2357	23.6	74137.50	34.24	0	1	0
5803262 200928	2357	23.7	73112.50	34.17	0	1	0
5803362 200928	2357	23.8	71987.50	34.09	0	1	0
5803462 200928	2357	23.9	74312.50	33.92	0	1	0
5803562 200928	2357	24.0	75475.00	33.88	0	1	0
5803662 200928	2357	24.1	74550.00	33.88	0	1	0
5803762 200928	2357	24.2	74650.00	33.90	0	1	0
5803861 200928	2357	24.3	73162.50	33.92	0	1	0
5803971 200928	2357	24.4	75287.50	33.93	0	1	0
5804071 200928	2357	24.5	73975.00	33.97	0	1	0
5804171 200928	2357	24.6	73937.50	33.90	0	1	0
5804271 200928	2357	24.7	74350.00	33.89	0	1	0
5804371 200928	2357	24.8	73350.00	33.95	0	1	0
5804471 200928	2357	24.9	74650.00	34.01	0	1	0
5804571 200928	2357	25.0	75587.50	34.02	0	1	0
5804671 200928	2357	25.1	74012.50	34.03	0	1	0
5804771 200928	2357	25.2	73537.50	34.00	0	1	0
5804871 200928	2357	25.3	73025.00	33.95	0	1	0
5804971 200928	2357	25.4	74300.00	33.95	0	1	0
5805071 200928	2357	25.5	74650.00	33.90	0	1	0
5805171 200928	2357	25.6	74187.50	33.93	0	1	0
5805271 200928	2357	25.7	74050.00	33.94	0	1	0
5805381 200928	2357	25.8	75975.00	33.93	0	1	0
5805471 200928	2357	25.9	75125.00	34.05	0	1	0
5805571 200928	2357	26.0	74900.00	34.07	0	1	0
5805681 200928	2357	26.1	73887.50	34.04	0	1	0
5805771 200928	2357	26.2	75475.00	34.03	0	1	0
5805880 200928	2357	26.3	76975.00	34.12	0	1	0
5805980 200928	2357	26.4	74912.50	34.30	0	1	0
5806080 200928	2357	26.5	74162.50	34.33	0	1	0
5806181 200928	2357	26.6	76575.00	34.30	0	1	0
5806280 200928	2357	26.7	73637.50	34.41	0	1	0
5806380 200928	2357	26.8	73112.50	34.39	0	1	0
5806480 200928	2357	26.9	73475.00	34.26	0	1	0
5806580 200928	2357	27.0	74312.50	34.19	0	1	0
5806680 200928	2357	27.1	74462.50	34.16	0	1	0
5806780 200928	2357	27.2	73287.50	34.19	0	1	0
5806880 200928	2357	27.3	74750.00	34.09	0	1	0
5806990 200928	2357	27.4	73212.50	33.99	0	1	0
5807090 200928	2357	27.5	75525.00	33.91	0	1	0
5807190 200928	2357	27.6	74250.00	33.98	0	1	0
5807290 200928	2357	27.7	73487.50	33.87	0	1	0
5807390 200928	2357	27.8	76825.00	33.86	0	1	0
5807490 200928	2357	27.9	73937.50	34.03	0	1	0
5807590 200928	2357	28.0	74737.50	34.05	0	1	0
5807690 200928	2357	28.1	74475.00	34.07	0	1	0
5807790 200928	2357	28.2	73025.00	34.07	0	1	0
5807890 200928	2357	28.3	75887.50	34.06	0	1	0
5808000 200928	2357	28.4	74075.00	34.11	0	1	0
5808100 200928	2357	28.5	74987.50	34.15	0	1	0
5808200 200928	2357	28.6	74275.00	34.13	0	1	0
5808300 200928	2357	28.7	74737.50	34.13	0	1	0
5808400 200928	2357	28.8	75475.00	34.18	0	1	0
5808500 200928	2357	28.9	74200.00	34.12	0	1	0
5808600 200928	2357	29.0	74912.50	34.13	0	1	0
5808700 200928	2357	29.1	74150.00	34.14	0	1	0
5808800 200928	2357	29.2	73512.50	34.13	0	1	0
5808900 200928	2357	29.3	73700.00	34.15	0	1	0
5809000 200928	2357	29.4	75400.00	34.05	0	1	0
5809100 200928	2357	29.5	75137.50	34.11	0	1	0
5809200 200928	2357	29.6	75437.50	34.12	0	1	0
5809300 200928	2357	29.7	75012.50	34.17	0	1	0
5809400 200928	2357	29.8	75375.00	34.18	0	1	0
5809500 200928	2357	29.9	75850.00	34.18	0	1	0
5809599 200928	2357	30.0	74387.50	34.25	0	1	0
5809699 200928	2357	30.1	73900.00	34.23	0	1	0
5809799 200928	2357	30.2	74112.50	34.22	0	1	0
5809899 200928	2357	30.3	75262.50	34.24	0	1	0
5810009 200928	2357	30.4	74712.50	34.31	0	1	0
5810109 200928	2357	30.5	74337.50	34.28	0	1	0
5810209 200928	2357	30.6	75537.50	34.25	0	1	0
5810309 200928	2357	30.7	73800.00	34.25	0	1	0
5810409 200928	2357	30.8	76575.00	34.20	0	1	0
5810509 200928	2357	30.9	74812.50	34.25	0	1	0
5810609 200928	2357	31.0	72500.00	34.20	0	1	0
5810709 200928	2357	31.1	76512.50	34.12	0	1	0
5810809 200928	2357	31.2	71962.50	34.24	0	1	0
5810909 200928	2357	31.3	75437.50	34.14	0	1	0
5811019 200928	2357	31.4	73412.50	34.15	0	1	0
5811119 200928	2357	31.5	76775.00	34.09	0	1	0
5811219 200928	2357	31.6	74500.00	34.20	0	1	0
5811319 200928	2357	31.7	76012.50	34.15	0	1	0
5811419 200928	2357	31.8	72950.00	34.25	0	1	0
5811519 200928	2357	31.9	74275.00	34.09	0	1	0
5811619 200928	2357	32.0	72312.50	34.07	0	1	0
5811719 200928	2357	32.1	71787.50	34.06	0	1	0
5811819 200928	2357	32.2	72900.00	33.84	0	1	0
5811919 200928	2357	32.3	74025.00	33.89	0	1	0
5812019 200928	2357	32.4	73687.50	33.82	0	1	0
5812119 200928	2357	32.5	73375.00	33.84	0	1	0
5812229 200928	2357	32.6	74400.00	33.68	0	1	0
5812319 200928	2357	32.7	73700.00	33.68	0	1	0
5812429 200928	2357	32.8	74737.50	33.57	0	1	0
5812519 200928	2357	32.9	75025.00	33.65	0	1	0
5812619 200928	2357	33.0	72962.50	33.69	0	1	0
5812729 200928	2357	33.1	75687.50	33.72	0	1	0
5812819 200928	2357	33.2	75650.00	33.89	0	1	0
5812929 200928	2357	33.3	73175.00	34.02	0	1	0
5813029 200928	2357	33.4	72462.50	33.98	0	1	0
5813129 200928	2357	33.5	74787.50	33.92	0	1	0
5813229 200928	2357	33.6	75125.00	33.99	0	1	0
5813329 200928	2357	33.7	74087.50	34.02	0	1	0
5813429 200928	2357	33.8	72050.00	34.04	0	1	0
5813529 200928	2357	33.9	72925.00	33.92	0	1	0
5813629 200928	2357	34.0	74700.00	33.82	0	1	0
5813728 200928	2357	34.1	74187.50	33.90	0	1	0
5813829 200928	2357	34.2	73587.50	33.83	0	1	0
5813929 200928	2357	34.3	73812.50	33.74	0	1	0
5814038 200928	2357	34.4	75062.50	33.77	0	1	0
5814138 200928	2357	34.5	73725.00	33.88	0	1	0
5814239 200928	2357	34.6	71625.00	33.84	0	1	0
5814338 200928	2357	34.7	73725.00	33.68	0	1	0
5814438 200928	2357	34.8	74212.50	33.66	0	1	0
5814538 200928	2357	34.9	72362.50	33.76	0	1	0
5814639 200928	2357	35.0	74837.50	33.74	0	1	0
5814739 200928	2357	35.1	75075.00	33.74	0	1	0
5814839 200928	2357	35.2	75100.00	33.78	0	1	0
5814939 200928	2357	35.3	76512.50	33.85	0	1	0
5815048 200928	2357	35.4	74700.00	33.97	0	1	0
5815148 200928	2357	35.5	75275.00	33.95	0	1	0
5815248 200928	2357	35.6	75787.50	34.02	0	1	0
5815348 200928	2357	35.7	74325.00	34.21	0	1	0
5815448 200928	2357	35.8	73787.50	34.24	0	1	0
5815548 200928	2357	35.9	74225.00	34.22	0	1	0
5815648 200928	2357	36.0	74225.00	34.30	0	1	0
5815748 200928	2357	36.1	75250.00	34.28	0	1	0
5815848 200928	2357	36.2	77287.50	34.28	0	1	0
5815948 200928	2357	36.3	74612.50	34.38	0	1	0
5816048 200928	2357	36.4	74012.50	34.30	0	1	0
5816148 200928	2357	36.5	74312.50	34.27	0	1	0
5816248 200928	2357	36.6	73800.00	34.22	0	1	0
5816348 200928	2357	36.7	74987.50	34.13	0	1	0
5816448 200928	2357	36.8	73462.50	34.16	0	1	0
5816548 200928	2357	36.9	73750.00	34.15	0	1	0
5816648 200928	2357	37.0	74625.00	34.13	0	1	0
5816748 200928	2357	37.1	74200.00	34.14	0	1	0
5816848 200928	2357	37.2	74400.00	34.10	0	1	0
5816948 200928	2357	37.3	75737.50	33.97	0	1	0
5817058 200928	2357	37.4	72862.50	34.02	0	1	0
5817158 200928	2357	37.5	74387.50	33.97	0	1	0
5817258 200928	2357	37.6	73850.00	33.97	0	1	0
5817358 200928	2357	37.7	75287.50	33.97	0	1	0
5817458 200928	2357	37.8	73450.00	33.99	0	1	0
5817558 200928	2357	37.9	74412.50	33.98	0	1	0
5817658 200928	2357	38.0	75262.50	34.01	0	1	0
5817758 200928	2357	38.1	73687.50	34.04	0	1	0
5817858 200928	2357	38.2	75412.50	34.02	0	1	0
5817958 200928	2357	38.3	74500.00	34.07	0	1	0
5818068 200928	2357	38.4	75175.00	34.01	0	1	0
5818168 200928	2357	38.5	74575.00	34.11	0	1	0
5818268 200928	2357	38.6	76187.50	34.12	0	1	0
5818368 200928	2357	38.7	74925.00	34.23	0	1	0
5818468 200928	2357	38.8	73737.50	34.21	0	1	0
5818568 200928	2357	38.9	74350.00	34.22	0	1	0
5818668 200928	2357	39.0	74300.00	34.22	0	1	0
5818768 200928	2357	39.1	74262.50	34.18	0	1	0
5818868 200928	2357	39.2	73275.00	34.20	0	1	0
5818968 200928	2357	39.3	75275.00	34.11	0	1	0
5819068 200928	2357	39.4	73787.50	34.14	0	1	0
5819168 200928	2357	39.5	76787.50	34.08	0	1	0
5819267 200928	2357	39.6	75725.00	34.18	0	1	0
5819367 200928	2357	39.7	74937.50	34.16	0	1	0
5819477 200928	2357	39.8	74712.50	34.16	0	1	0
5819567 200928	2357	39.9	76725.00	34.20	0	1	0
5819667 200928	2357	40.0	73100.00	34.31	0	1	0
5819767 200928	2357	40.1	74725.00	34.26	0	1	0
5819867 200928	2357	40.2	75687.50	34.28	0	1	0
5819977 200928	2357	40.3	75550.00	34.39	0	1	0
5820077 200928	2357	40.4	73062.50	34.40	0	1	0
5820177 200928	2357	40.5	73812.50	34.37	0	1	0
5820277 200928	2357	40.6	74375.00	34.23	0	1	0
5820377 200928	2357	40.7	75962.50	34.17	0	1	0
5820477 200928	2357	40.8	75387.50	34.22	0	1	0
5820577 200928	2357	40.9	75537.50	34.25	0	1	0
5820677 200928	2357	41.0	75050.00	34.19	0	1	0
5820777 200928	2357	41.1	75787.50	34.28	0	1	0
5820877 200928	2357	41.2	75575.00	34.33	0	1	0
5820977 200928	2357	41.3	73825.00	34.32	0	1	0
5821087 200928	2357	41.4	74850.00	34.25	0	1	0
5821187 200928	2357	41.5	75062.50	34.33	0	1	0
5821286 200928	2357	41.6	71837.50	34.38	0	1	0
5821386 200928	2357	41.7	73400.00	34.27	0	1	0
5821486 200928	2357	41.8	76000.00	34.15	0	1	0
5821586 200928	2357	41.9	72687.50	34.18	0	1	0
5821686 200928	2357	42.0	75025.00	34.05	0	1	0
5821786 200928	2357	42.1	74950.00	34.05	0	1	0
5821886 200928	2357	42.2	72987.50	34.01	0	1	0
5821986 200928	2357	42.3	75850.00	33.90	0	1	0
5822096 200928	2357	42.4	74775.00	33.99	0	1	0
5822196 200928	2357	42.5	74787.50	33.99	0	1	0
5822296 200928	2357	42.6	76812.50	33.97	0	1	0
5822396 200928	2357	42.7	76137.50	34.20	0	1	0
5822496 200928	2357	42.8	74462.50	34.32	0	1	0
5822596 200928	2357	42.9	74012.50	34.25	0	1	0
5822696 200928	2357	43.0	75725.00	34.31	0	1	0
5822796 200928	2357	43.1	74750.00	34.34	0	1	0
5822896 200928	2357	43.2	74125.00	34.33	0	1	0
5822996 200928	2357	43.3	74500.00	34.38	0	1	0
5823096 200928	2357	43.4	76425.00	34.32	0	1	0
5823196 200928	2357	43.5	74887.50	34.40	0	1	0
5823296 200928	2357	43.6	73850.00	34.40	0	1	0
5823396 200928	2357	43.7	76037.50	34.27	0	1	0
5823496 200928	2357	43.8	76212.50	34.26	0	1	0
5823596 200928	2357	43.9	77750.00	34.34	0	1	0
5823696 200928	2357	44.0	74325.00	34.51	0	1	0
5823796 200928	2357	44.1	76087.50	34.45	0	1	0
5823896 200928	2357	44.2	74425.00	34.51	0	1	0
5823996 200928	2357	44.3	73162.50	34.52	0	1	0
5824106 200928	2357	44.4	74175.00	34.46	0	1	0
5824206 200928	2357	44.5	74362.50	34.36	0	1	0
5824306 200928	2357	44.6	75800.00	34.34	0	1	0
5824406 200928	2357	44.7	74650.00	34.43	0	1	0
5824506 200928	2357	44.8	73812.50	34.36	0	1	0
5824606 200928	2357	44.9	76775.00	34.25	0	1	0
5824706 200928	2357	45.0	75675.00	34.21	0	1	0
5824806 200928	2357	45.1	74862.50	34.27	0	1	0
5824906 200928	2357	45.2	72275.00	34.22	0	1	0
5825006 200928	2357	45.3	74262.50	34.12	0	1	0
5825116 200928	2357	45.4	73437.50	34.17	0	1	0
5825216 200928	2357	45.5	74087.50	34.14	0	1	0
5825316 200928	2357	45.6	74387.50	34.12	0	1	0
5825416 200928	2357	45.7	74137.50	34.06	0	1	0
5825516 200928	2357	45.8	75125.00	34.04	0	1	0
5825616 200928	2357	45.9	74962.50	34.10	0	1	0
5825716 200928	2357	46.0	76325.00	34.01	0	1	0
5825816 200928	2357	46.1	72900.00	34.04	0	1	0
5825916 200928	2357	46.2	73912.50	33.96	0	1	0
5826016 200928	2357	46.3	74537.50	34.03	0	1	0
5826116 200928	2357	46.4	74962.50	34.04	0	1	0
5826216 200928	2357	46.5	74337.50	34.11	0	1	0
5826315 200928	2357	46.6	75412.50	34.12	0	1	0
5826416 200928	2357	46.7	75525.00	34.17	0	1	0
5826526 200928	2357	46.8	73500.00	34.23	0	1	0
5826615 200928	2357	46.9	74937.50	34.16	0	1	0
5826715 200928	2357	47.0	74237.50	34.16	0	1	0
5826815 200928	2357	47.1	75137.50	34.06	0	1	0
5826915 200928	2357	47.2	75812.50	34.16	0	1	0
5827025 200928	2357	47.3	74325.00	34.25	0	1	0
5827125 200928	2357	47.4	75675.00	34.24	0	1	0
5827225 200928	2357	47.5	74712.50	34.27	0	1	0
5827325 200928	2357	47.6	75025.00	34.29	0	1	0
5827425 200928	2357	47.7	74212.50	34.27	0	1	0
5827525 200928	2357	47.8	74475.00	34.21	0	1	0
5827625 200928	2357	47.9	74437.50	34.25	0	1	0
5827725 200928	2357	48.0	75187.50	34.23	0	1	0
5827825 200928	2357	48.1	73962.50	34.28	0	1	0
5827925 200928	2357	48.2	72687.50	34.22	0	1	0
5828025 200928	2357	48.3	75012.50	34.08	0	1	0
5828135 200928	2357	48.4	74837.50	34.11	0	1	0
5828235 200928	2357	48.5	76075.00	34.07	0	1	0
5828335 200928	2357	48.6	73337.50	34.14	0	1	0
5828435 200928	2357	48.7	74825.00	34.06	0	1	0
5828535 200928	2357	48.8	74612.50	34.09	0	1	0
5828635 200928	2357	48.9	74887.50	34.09	0	1	0
5828735 200928	2357	49.0	74162.50	34.11	0	1	0
5828835 200928	2357	49.1	74250.00	34.07	0	1	0
5828935 200928	2357	49.2	73050.00	34.08	0	1	0
5829035 200928	2357	49.3	74087.50	34.10	0	1	0
5829145 200928	2357	49.4	73562.50	34.06	0	1	0
5829235 200928	2357	49.5	72825.00	34.00	0	1	0
5829345 200928	2357	49.6	75375.00	33.85	0	1	0
5829445 200928	2357	49.7	72225.00	33.94	0	1	0
5829545 200928	2357	49.8	75287.50	33.83	0	1	0
5829645 200928	2357	49.9	74225.00	33.86	0	1	0
5829735 200928	2357	50.0	74837.50	33.83	0	1	0
5829845 200928	2357	50.1	74025.00	33.86	0	1	0
5829945 200928	2357	50.2	73925.00	33.85	0	1	0
5830045 200928	2357	50.3	74425.00	33.89	0	1	0
5830145 200928	2357	50.4	75387.50	33.90	0	1	0
5830245 200928	2357	50.5	75237.50	33.98	0	1	0
5830345 200928	2357	50.6	76400.00	34.09	0	1	0
5830445 200928	2357	50.7	74612.50	34.14	0	1	0
5830545 200928	2357	50.8	74512.50	34.25	0	1	0
5830644 200928	2357	50.9	74987.50	34.21	0	1	0
5830745 200928	2357	51.0	74712.50	34.25	0	1	0
5830845 200928	2357	51.1	74437.50	34.24	0	1	0
5830944 200928	2357	51.2	74650.00	34.26	0	1	0
5831044 200928	2357	51.3	73900.00	34.29	0	1	0
5831155 200928	2357	51.4	73037.50	34.27	0	1	0
5831254 200928	2357	51.5	72350.00	34.16	0	1	0
5831354 200928	2357	51.6	73675.00	34.03	0	1	0
5831454 200928	2357	51.7	76000.00	33.91	0	1	0
5831554 200928	2357	51.8	74537.50	33.97	0	1	0
5831654 200928	2357	51.9	74087.50	33.97	0	1	0
5831754 200928	2357	52.0	74100.00	33.93	0	1	0
5831854 200928	2357	52.1	75062.50	33.90	0	1	0
5831954 200928	2357	52.2	73437.50	33.93	0	1	0
5832054 200928	2357	52.3	75175.00	33.88	0	1	0
5832164 200928	2357	52.4	73212.50	33.94	0	1	0
5832264 200928	2357	52.5	73950.00	33.94	0	1	0
5832364 200928	2357	52.6	74162.50	34.02	0	1	0
5832464 200928	2357	52.7	74637.50	34.04	0	1	0
5832564 200928	2357	52.8	73575.00	33.98	0	1	0
5832664 200928	2357	52.9	73812.50	33.93	0	1	0
5832764 200928	2357	53.0	74800.00	33.92	0	1	0
5832864 200928	2357	53.1	75050.00	33.95	0	1	0
5832964 200928	2357	53.2	73625.00	33.95	0	1	0
5833064 200928	2357	53.3	74762.50	33.96	0	1	0
5833164 200928	2357	53.4	73862.50	33.94	0	1	0
5833264 200928	2357	53.5	73200.00	33.97	0	1	0
5833364 200928	2357	53.6	75387.50	33.94	0	1	0
5833464 200928	2357	53.7	72762.50	33.99	0	1	0
5833574 200928	2357	53.8	75275.00	33.91	0	1	0
5833664 200928	2357	53.9	74075.00	33.98	0	1	0
5833764 200928	2357	54.0	73525.00	34.00	0	1	0
5833863 200928	2357	54.1	75712.50	33.94	0	1	0
5833963 200928	2357	54.2	74075.00	33.97	0	1	0
5834073 200928	2357	54.3	74412.50	33.99	0	1	0
5834173 200928	2357	54.4	74087.50	33.97	0	1	0
5834273 200928	2357	54.5	74887.50	33.98	0	1	0
5834373 200928	2357	54.6	75725.00	34.06	0	1	0
5834473 200928	2357	54.7	75612.50	34.07	0	1	0
5834573 200928	2357	54.8	73950.00	34.20	0	1	0
5834673 200928	2357	54.9	75312.50	34.14	0	1	0
5834773 200928	2357	55.0	73787.50	34.20	0	1	0
5834873 200928	2357	55.1	74050.00	34.21	0	1	0
5834973 200928	2357	55.2	73062.50	34.14	0	1	0
5835073 200928	2357	55.3	75350.00	34.09	0	1	0
5835183 200928	2357	55.4	73700.00	34.13	0	1	0
5835283 200928	2357	55.5	74737.50	34.11	0	1	0
5835383 200928	2357	55.6	72812.50	34.11	0	1	0
5835483 200928	2357	55.7	75600.00	33.98	0	1	0
5835583 200928	2357	55.8	75475.00	33.98	0	1	0
5835683 200928	2357	55.9	73350.00	34.04	0	1	0
5835783 200928	2357	56.0	74325.00	33.96	0	1	0
5835883 200928	2357	56.1	73362.50	33.98	0	1	0
5835983 200928	2357	56.2	73887.50	33.95	0	1	0
5836083 200928	2357	56.3	75250.00	33.99	0	1	0
5836193 200928	2357	56.4	74662.50	33.98	0	1	0
5836283 200928	2357	56.5	73300.00	34.03	0	1	0
5836393 200928	2357	56.6	74087.50	33.96	0	1	0
5836483 200928	2357	56.7	74437.50	34.02	0	1	0
5836593 200928	2357	56.8	74987.50	33.97	0	1	0
5836692 200928	2357	56.9	75175.00	33.94	0	1	0
5836792 200928	2357	57.0	73612.50	34.03	0	1	0
5836892 200928	2357	57.1	74525.00	33.99	0	1	0
5836992 200928	2357	57.2	74987.50	34.05	0	1	0
5837092 200928	2357	57.3	75275.00	34.10	0	1	0
5837192 200928	2357	57.4	73850.00	34.10	0	1	0
5837292 200928	2357	57.5	74625.00	34.06	0	1	0
5837392 200928	2357	57.6	74562.50	34.12	0	1	0
5837492 200928	2357	57.7	73362.50	34.14	0	1	0
5837592 200928	2357	57.8	75200.00	34.09	0	1	0
5837692 200928	2357	57.9	75037.50	34.10	0	1	0
5837792 200928	2357	58.0	74862.50	34.10	0	1	0
5837892 200928	2357	58.1	76050.00	34.15	0	1	0
5837992 200928	2357	58.2	74512.50	34.22	0	1	0
5838092 200928	2357	58.3	73612.50	34.20	0	1	0
5838202 200928	2357	58.4	75625.00	34.13	0	1	0
5838302 200928	2357	58.5	75512.50	34.21	0	1	0
5838402 200928	2357	58.6	72625.00	34.25	0	1	0
5838502 200928	2357	58.7	75787.50	34.16	0	1	0
5838602 200928	2357	58.8	74262.50	34.27	0	1	0
5838701 200928	2357	58.9	75925.00	34.22	0	1	0
5838801 200928	2357	59.0	74650.00	34.26	0	1	0
5838901 200928	2357	59.1	74800.00	34.26	0	1	0
5839001 200928	2357	59.2	73725.00	34.20	0	1	0
5839101 200928	2357	59.3	73925.00	34.16	0	1	0
5839211 200928	2357	59.4	74900.00	34.18	0	1	0
5839311 200928	2357	59.5	73800.00	34.15	0	1	0
5839411 200928	2357	59.6	73737.50	34.07	0	1	0
5839511 200928	2357	59.7	74487.50	34.12	0	1	0
5839611 200928	2357	59.8	73962.50	34.06	0	1	0
5839711 200928	2357	59.9	75012.50	34.05	0	1	0
5839812 200928	2358	0.0	74062.50	34.01	0	1	0
5839912 200928	2358	0.1	74000.00	33.98	0	1	0
5840012 200928	2358	0.2	74287.50	33.94	0	1	0
5840112 200928	2358	0.3	74737.50	33.97	0	1	0
5840212 200928	2358	0.4	75412.50	34.00	0	1	0
5840312 200928	2358	0.5	73687.50	34.03	0	1	0
5840412 200928	2358	0.6	74350.00	34.02	0	1	0
5840512 200928	2358	0.7	74687.50	34.05	0	1	0
5840622 200928	2358	0.8	73825.00	34.06	0	1	0
5840711 200928	2358	0.9	75100.00	34.05	0	1	0
5840811 200928	2358	1.0	76000.00	34.06	0	1	0
5840911 200928	2358	1.1	73512.50	34.14	0	1	0
5841011 200928	2358	1.2	73812.50	34.12	0	1	0
5841121 200928	2358	1.3	74287.50	34.10	0	1	0
5841221 200928	2358	1.4	74237.50	34.08	0	1	0
5841321 200928	2358	1.5	75275.00	34.03	0	1	0
5841421 200928	2358	1.6	74312.50	34.10	0	1	0
5841521 200928	2358	1.7	76200.00	34.10	0	1	0
5841621 200928	2358	1.8	72987.50	34.17	0	1	0
5841721 200928	2358	1.9	72487.50	34.13	0	1	0
5841821 200928	2358	2.0	75537.50	34.01	0	1	0
5841921 200928	2358	2.1	74125.00	33.99	0	1	0
5842021 200928	2358	2.2	73400.00	34.02	0	1	0
5842121 200928	2358	2.3	73762.50	34.00	0	1	0
5842231 200928	2358	2.4	74287.50	33.97	0	1	0
5842331 200928	2358	2.5	73187.50	33.98	0	1	0
5842431 200928	2358	2.6	75312.50	33.88	0	1	0
5842531 200928	2358	2.7	76100.00	33.93	0	1	0
5842631 200928	2358	2.8	73162.50	33.92	0	1	0
5842731 200928	2358	2.9	76437.50	33.93	0	1	0
5842831 200928	2358	3.0	74062.50	34.11	0	1	0
5842931 200928	2358	3.1	75200.00	34.04	0	1	0
5843031 200928	2358	3.2	75312.50	34.09	0	1	0
5843131 200928	2358	3.3	74700.00	34.18	0	1	0
5843231 200928	2358	3.4	74275.00	34.22	0	1	0
5843331 200928	2358	3.5	74712.50	34.22	0	1	0
5843441 200928	2358	3.6	74162.50	34.29	0	1	0
5843531 200928	2358	3.7	74325.00	34.24	0	1	0
5843641 200928	2358	3.8	75312.50	34.16	0	1	0
5843731 200928	2358	3.9	74075.00	34.25	0	1	0
5843831 200928	2358	4.0	76062.50	34.15	0	1	0
5843941 200928	2358	4.1	74012.50	34.24	0	1	0
5844031 200928	2358	4.2	74225.00	34.18	0	1	0
5844141 200928	2358	4.3	74262.50	34.13	0	1	0
5844241 200928	2358	4.4	75862.50	34.11	0	1	0
5844340 200928	2358	4.5	73475.00	34.19	0	1	0
5844441 200928	2358	4.6	75062.50	34.13	0	1	0
5844541 200928	2358	4.7	73287.50	34.17	0	1	0
5844640 200928	2358	4.8	75587.50	34.12	0	1	0
5844740 200928	2358	4.9	74737.50	34.14	0	1	0
5844840 200928	2358	5.0	74537.50	34.17	0	1	0
5844940 200928	2358	5.1	72325.00	34.10	0	1	0
5845040 200928	2358	5.2	75837.50	34.02	0	1	0
5845140 200928	2358	5.3	74837.50	34.09	0	1	0
5845240 200928	2358	5.4	73962.50	34.12	0	1	0
5845350 200928	2358	5.5	74425.00	34.03	0	1	0
5845451 200928	2358	5.6	74950.00	34.08	0	1	0
5845551 200928	2358	5.7	75600.00	34.07	0	1	0
5845651 200928	2358	5.8	74587.50	34.18	0	1	0
5845751 200928	2358	5.9	74825.00	34.13	0	1	0
5845850 200928	2358	6.0	73312.50	34.13	0	1	0
5845950 200928	2358	6.1	74725.00	34.08	0	1	0
5846050 200928	2358	6.2	74925.00	34.19	0	1	0
5846150 200928	2358	6.3	75337.50	34.15	0	1	0
5846250 200928	2358	6.4	74525.00	34.17	0	1	0
5846360 200928	2358	6.5	74975.00	34.19	0	1	0
5846460 200928	2358	6.6	76575.00	34.22	0	1	0
5846560 200928	2358	6.7	75262.50	34.29	0	1	0
5846660 200928	2358	6.8	75800.00	34.28	0	1	0
5846760 200928	2358	6.9	74900.00	34.33	0	1	0
5846860 200928	2358	7.0	73250.00	34.34	0	1	0
5846960 200928	2358	7.1	77087.50	34.33	0	1	0
5847060 200928	2358	7.2	74737.50	34.44	0	1	0
5847160 200928	2358	7.3	74937.50	34.43	0	1	0
5847260 200928	2358	7.4	75100.00	34.41	0	1	0
5847360 200928	2358	7.5	74487.50	34.44	0	1	0
5847460 200928	2358	7.6	73762.50	34.42	0	1	0
5847560 200928	2358	7.7	73587.50	34.29	0	1	0
5847660 200928	2358	7.8	75137.50	34.21	0	1	0
5847760 200928	2358	7.9	74200.00	34.18	0	1	0
5847860 200928	2358	8.0	72925.00	34.15	0	1	0
5847960 200928	2358	8.1	73150.00	34.14	0	1	0
5848060 200928	2358	8.2	73850.00	33.96	0	1	0
5848160 200928	2358	8.3	74487.50	33.92	0	1	0
5848260 200928	2358	8.4	75687.50	33.90	0	1	0
5848370 200928	2358	8.5	74050.00	33.93	0	1	0
5848470 200928	2358	8.6	73962.50	33.91	0	1	0
5848570 200928	2358	8.7	75650.00	33.92	0	1	0
5848670 200928	2358	8.8	74537.50	34.01	0	1	0
5848770 200928	2358	8.9	72312.50	33.98	0	1	0
5848870 200928	2358	9.0	75787.50	33.90	0	1	0
5848969 200928	2358	9.1	74175.00	34.03	0	1	0
5849069 200928	2358	9.2	76550.00	34.07	0	1	0
5849169 200928	2358	9.3	73787.50	34.19	0	1	0
5849269 200928	2358	9.4	72587.50	34.16	0	1	0
5849379 200928	2358	9.5	75212.50	34.02	0	1	0
5849480 200928	2358	9.6	73212.50	34.08	0	1	0
5849580 200928	2358	9.7	71962.50	34.04	0	1	0
5849680 200928	2358	9.8	73562.50	33.88	0	1	0
5849780 200928	2358	9.9	75150.00	33.83	0	1	0
5849879 200928	2358	10.0	73837.50	33.96	0	1	0
5849979 200928	2358	10.1	75650.00	33.87	0	1	0
5850079 200928	2358	10.2	73637.50	33.94	0	1	0
5850179 200928	2358	10.3	76662.50	33.81	0	1	0
5850279 200928	2358	10.4	76250.00	33.94	0	1	0
5850379 200928	2358	10.5	75125.00	34.10	0	1	0
5850489 200928	2358	10.6	76012.50	34.10	0	1	0
5850579 200928	2358	10.7	74000.00	34.22	0	1	0
5850688 200928	2358	10.8	76612.50	34.31	0	1	0
5850788 200928	2358	10.9	74450.00	34.45	0	1	0
5850878 200928	2358	11.0	75437.50	34.42	0	1	0
5850988 200928	2358	11.1	73975.00	34.49	0	1	0
5851088 200928	2358	11.2	75225.00	34.42	0	1	0
5851188 200928	2358	11.3	74075.00	34.49	0	1	0
5851279 200928	2358	11.4	73150.00	34.37	0	1	0
5851388 200928	2358	11.5	74300.00	34.23	0	1	0
5851488 200928	2358	11.6	75587.50	34.20	0	1	0
5851588 200928	2358	11.7	74725.00	34.18	0	1	0
5851688 200928	2358	11.8	76087.50	34.21	0	1	0
5851788 200928	2358	11.9	76850.00	34.19	0	1	0
5851888 200928	2358	12.0	75375.00	34.29	0	1	0
5851988 200928	2358	12.1	74237.50	34.29	0	1	0
5852088 200928	2358	12.2	76950.00	34.30	0	1	0
5852188 200928	2358	12.3	75437.50	34.38	0	1	0
5852288 200928	2358	12.4	76550.00	34.44	0	1	0
5852398 200928	2358	12.5	73637.50	34.59	0	1	0
5852498 200928	2358	12.6	74650.00	34.56	0	1	0
5852598 200928	2358	12.7	73850.00	34.52	0	1	0
5852698 200928	2358	12.8	74100.00	34.48	0	1	0
5852799 200928	2358	12.9	72887.50	34.39	0	1	0
5852898 200928	2358	13.0	74150.00	34.22	0	1	0
5852998 200928	2358	13.1	76187.50	34.16	0	1	0
5853098 200928	2358	13.2	74062.50	34.25	0	1	0
5853198 200928	2358	13.3	75287.50	34.12	0	1	0
5853299 200928	2358	13.4	74775.00	34.11	0	1	0
5853408 200928	2358	13.5	75225.00	34.03	0	1	0
5853508 200928	2358	13.6	75225.00	34.10	0	1	0
5853609 200928	2358	13.7	74550.00	34.13	0	1	0
5853709 200928	2358	13.8	75737.50	34.16	0	1	0
5853809 200928	2358	13.9	73525.00	34.23	0	1	0
5853908 200928	2358	14.0	75287.50	34.26	0	1	0
5854008 200928	2358	14.1	74625.00	34.31	0	1	0
5854108 200928	2358	14.2	74537.50	34.24	0	1	0
5854209 200928	2358	14.3	74637.50	34.26	0	1	0
5854308 200928	2358	14.4	74325.00	34.24	0	1	0
5854408 200928	2358	14.5	74550.00	34.22	0	1	0
5854508 200928	2358	14.6	74550.00	34.19	0	1	0
5854608 200928	2358	14.7	73650.00	34.15	0	1	0
5854708 200928	2358	14.8	75387.50	34.11	0	1	0
5854808 200928	2358	14.9	73312.50	34.10	0	1	0
5854908 200928	2358	15.0	75062.50	34.09	0	1	0
5855008 200928	2358	15.1	75050.00	34.08	0	1	0
5855108 200928	2358	15.2	73875.00	34.10	0	1	0
5855208 200928	2358	15.3	73600.00	34.07	0	1	0
5855308 200928	2358	15.4	74875.00	34.02	0	1	0
5855418 200928	2358	15.5	75362.50	34.05	0	1	0
5855518 200928	2358	15.6	75362.50	34.08	0	1	0
5855618 200928	2358	15.7	74987.50	34.12	0	1	0
5855718 200928	2358	15.8	76575.00	34.18	0	1	0
5855818 200928	2358	15.9	74262.50	34.23	0	1	0
5855918 200928	2358	16.0	73975.00	34.28	0	1	0
5856018 200928	2358	16.1	73912.50	34.23	0	1	0
5856118 200928	2358	16.2	74987.50	34.18	0	1	0
5856218 200928	2358	16.3	73162.50	34.23	0	1	0
5856318 200928	2358	16.4	73200.00	34.21	0	1	0
5856428 200928	2358	16.5	75012.50	34.13	0	1	0
5856528 200928	2358	16.6	74125.00	34.11	0	1	0
5856628 200928	2358	16.7	73487.50	34.06	0	1	0
5856728 200928	2358	16.8	73525.00	33.99	0	1	0
5856828 200928	2358	16.9	76175.00	33.85	0	1	0
5856928 200928	2358	17.0	73887.50	33.94	0	1	0
5857027 200928	2358	17.1	74325.00	33.94	0	1	0
5857128 200928	2358	17.2	74412.50	33.95	0	1	0
5857228 200928	2358	17.3	77137.50	33.93	0	1	0
5857327 200928	2358	17.4	76200.00	34.11	0	1	0
5857427 200928	2358	17.5	75225.00	34.24	0	1	0
5857527 200928	2358	17.6	75225.00	34.25	0	1	0
5857627 200928	2358	17.7	73825.00	34.30	0	1	0
5857737 200928	2358	17.8	74212.50	34.32	0	1	0
5857827 200928	2358	17.9	74487.50	34.35	0	1	0
5857927 200928	2358	18.0	76925.00	34.27	0	1	0
5858027 200928	2358	18.1	74325.00	34.41	0	1	0
5858127 200928	2358	18.2	74362.50	34.41	0	1	0
5858237 200928	2358	18.3	75962.50	34.41	0	1	0
5858327 200928	2358	18.4	73762.50	34.35	0	1	0
5858437 200928	2358	18.5	73137.50	34.24	0	1	0
5858537 200928	2358	18.6	73137.50	34.15	0	1	0
5858637 200928	2358	18.7	75312.50	34.06	0	1	0
5858737 200928	2358	18.8	72962.50	34.12	0	1	0
5858837 200928	2358	18.9	75062.50	34.07	0	1	0
5858937 200928	2358	19.0	74937.50	34.09	0	1	0
5859037 200928	2358	19.1	74175.00	34.00	0	1	0
5859137 200928	2358	19.2	73612.50	34.00	0	1	0
5859237 200928	2358	19.3	73712.50	33.96	0	1	0
5859337 200928	2358	19.4	73100.00	33.86	0	1	0
5859447 200928	2358	19.5	75537.50	33.83	0	1	0
5859547 200928	2358	19.6	75537.50	33.94	0	1	0
5859647 200928	2358	19.7	75037.50	34.05	0	1	0
5859747 200928	2358	19.8	74300.00	34.04	0	1	0
5859847 200928	2358	19.9	73187.50	34.10	0	1	0
5859947 200928	2358	20.0	74337.50	34.01	0	1	0
5900047 200928	2358	20.1	75975.00	33.98	0	1	0
5900147 200928	2358	20.2	73787.50	34.07	0	1	0
5900247 200928	2358	20.3	74875.00	34.07	0	1	0
5900346 200928	2358	20.4	75112.50	34.13	0	1	0
5900457 200928	2358	20.5	74262.50	34.22	0	1	0
5900556 200928	2358	20.6	74262.50	34.16	0	1	0
5900657 200928	2358	20.7	75500.00	34.10	0	1	0
5900756 200928	2358	20.8	73062.50	34.12	0	1	0
5900856 200928	2358	20.9	74500.00	34.07	0	1	0
5900956 200928	2358	21.0	76000.00	34.13	0	1	0
5901056 200928	2358	21.1	74150.00	34.20	0	1	0
5901156 200928	2358	21.2	73612.50	34.12	0	1	0
5901256 200928	2358	21.3	74687.50	34.11	0	1	0
5901356 200928	2358	21.4	73637.50	34.10	0	1	0
5901456 200928	2358	21.5	72625.00	34.04	0	1	0
5901556 200928	2358	21.6	74462.50	33.96	0	1	0
5901656 200928	2358	21.7	73250.00	33.97	0	1	0
5901756 200928	2358	21.8	74275.00	33.87	0	1	0
5901856 200928	2358	21.9	74612.50	33.92	0	1	0
5901956 200928	2358	22.0	76462.50	33.93	0	1	0
5902056 200928	2358	22.1	75775.00	33.95	0	1	0
5902156 200928	2358	22.2	74675.00	34.02	0	1	0
5902256 200928	2358	22.3	75200.00	34.07	0	1	0
5902356 200928	2358	22.4	74000.00	34.09	0	1	0
5902466 200928	2358	22.5	76100.00	34.11	0	1	0
5902566 200928	2358	22.6	74900.00	34.27	0	1	0
5902666 200928	2358	22.7	74100.00	34.29	0	1	0
5902766 200928	2358	22.8	73662.50	34.32	0	1	0
5902866 200928	2358	22.9	73150.00	34.30	0	1	0
5902966 200928	2358	23.0	74800.00	34.23	0	1	0
5903066 200928	2358	23.1	75175.00	34.16	0	1	0
5903165 200928	2358	23.2	75600.00	34.13	0	1	0
5903265 200928	2358	23.3	76125.00	34.17	0	1	0
5903365 200928	2358	23.4	75287.50	34.21	0	1	0
5903475 200928	2358	23.5	75037.50	34.27	0	1	0
5903575 200928	2358	23.6	75037.50	34.22	0	1	0
5903675 200928	2358	23.7	75750.00	34.23	0	1	0
5903775 200928	2358	23.8	73575.00	34.30	0	1	0
5903875 200928	2358	23.9	75875.00	34.30	0	1	0
5903975 200928	2358	24.0	77587.50	34.42	0	1	0
5904075 200928	2358	24.1	73550.00	34.55	0	1	0
5904175 200928	2358	24.2	73525.00	34.47	0	1	0
5904275 200928	2358	24.3	73025.00	34.38	0	1	0
5904375 200928	2358	24.4	74337.50	34.24	0	1	0
5904475 200928	2358	24.5	74787.50	34.20	0	1	0
5904585 200928	2358	24.6	74737.50	34.19	0	1	0
5904675 200928	2358	24.7	77400.00	34.17	0	1	0
5904785 200928	2358	24.8	74025.00	34.25	0	1	0
5904875 200928	2358	24.9	74712.50	34.27	0	1	0
5904975 200928	2358	25.0	73612.50	34.22	0	1	0
5905075 200928	2358	25.1	73912.50	34.04	0	1	0
5905175 200928	2358	25.2	75537.50	34.05	0	1	0
5905285 200928	2358	25.3	74025.00	34.14	0	1	0
5905375 200928	2358	25.4	73975.00	34.19	0	1	0
5905484 200928	2358	25.5	75187.50	34.17	0	1	0
5905584 200928	2358	25.6	75187.50	34.19	0	1	0
5905684 200928	2358	25.7	73550.00	34.21	0	1	0
5905784 200928	2358	25.8	75350.00	34.04	0	1	0
5905884 200928	2358	25.9	75387.50	34.10	0	1	0
5905984 200928	2358	26.0	76100.00	34.13	0	1	0
5906084 200928	2358	26.1	74500.00	34.24	0	1	0
5906184 200928	2358	26.2	73737.50	34.27	0	1	0
5906284 200928	2358	26.3	72850.00	34.19	0	1	0
5906384 200928	2358	26.4	74325.00	34.13	0	1	0
5906494 200928	2358	26.5	73100.00	34.15	0	1	0
5906594 200928	2358	26.6	73100.00	34.05	0	1	0
5906694 200928	2358	26.7	74550.00	33.96	0	1	0
5906794 200928	2358	26.8	73800.00	34.01	0	1	0
5906894 200928	2358	26.9	74075.00	33.94	0	1	0
5906994 200928	2358	27.0	72950.00	33.88	0	1	0
5907094 200928	2358	27.1	75275.00	33.73	0	1	0
5907194 200928	2358	27.2	74375.00	33.77	0	1	0
5907294 200928	2358	27.3	73812.50	33.80	0	1	0
5907394 200928	2358	27.4	74025.00	33.84	0	1	0
5907504 200928	2358	27.5	72625.00	33.83	0	1	0
5907604 200928	2358	27.6	74162.50	33.81	0	1	0
5907704 200928	2358	27.7	74762.50	33.85	0	1	0
5907804 200928	2358	27.8	75150.00	33.86	0	1	0
5907904 200928	2358	27.9	75312.50	33.92	0	1	0
5908004 200928	2358	28.0	75225.00	33.98	0	1	0
5908104 200928	2358	28.1	74975.00	34.08	0	1	0
5908204 200928	2358	28.2	75737.50	34.07	0	1	0
5908304 200928	2358	28.3	75512.50	34.13	0	1	0
5908404 200928	2358	28.4	75687.50	34.21	0	1	0
5908504 200928	2358	28.5	72175.00	34.28	0	1	0
5908604 200928	2358	28.6	72175.00	34.26	0	1	0
5908704 200928	2358	28.7	74412.50	34.17	0	1	0
5908804 200928	2358	28.8	74912.50	34.16	0	1	0
5908903 200928	2358	28.9	74337.50	34.15	0	1	0
5909003 200928	2358	29.0	73387.50	34.10	0	1	0
5909103 200928	2358	29.1	73925.00	34.02	0	1	0
5909203 200928	2358	29.2	75375.00	33.97	0	1	0
5909304 200928	2358	29.3	74850.00	33.96	0	1	0
5909404 200928	2358	29.4	74550.00	33.93	0	1	0
5909514 200928	2358	29.5	75250.00	33.87	0	1	0
5909614 200928	2358	29.6	75200.00	34.01	0	1	0
5909713 200928	2358	29.7	76050.00	34.15	0	1	0
5909813 200928	2358	29.8	74662.50	34.22	0	1	0
5909913 200928	2358	29.9	73837.50	34.21	0	1	0
5910013 200928	2358	30.0	74275.00	34.19	0	1	0
5910113 200928	2358	30.1	72487.50	34.23	0	1	0
5910213 200928	2358	30.2	73062.50	34.16	0	1	0
5910313 200928	2358	30.3	74462.50	34.06	0	1	0
5910413 200928	2358	30.4	74525.00	34.04	0	1	0
5910523 200928	2358	30.5	74675.00	34.04	0	1	0
5910623 200928	2358	30.6	75200.00	34.02	0	1	0
5910723 200928	2358	30.7	74612.50	34.02	0	1	0
5910823 200928	2358	30.8	74900.00	33.95	0	1	0
5910923 200928	2358	30.9	75500.00	33.96	0	1	0
5911023 200928	2358	31.0	75350.00	34.04	0	1	0
5911123 200928	2358	31.1	77062.50	34.08	0	1	0
5911223 200928	2358	31.2	74775.00	34.29	0	1	0
5911323 200928	2358	31.3	74162.50	34.37	0	1	0
5911423 200928	2358	31.4	72900.00	34.35	0	1	0
5911523 200928	2358	31.5	73412.50	34.28	0	1	0
5911623 200928	2358	31.6	73812.50	34.22	0	1	0
5911723 200928	2358	31.7	75562.50	34.16	0	1	0
5911833 200928	2358	31.8	73837.50	34.20	0	1	0
5911923 200928	2358	31.9	74287.50	34.16	0	1	0
5912023 200928	2358	32.0	74175.00	34.10	0	1	0
5912133 200928	2358	32.1	74850.00	34.05	0	1	0
5912222 200928	2358	32.2	74500.00	33.95	0	1	0
5912332 200928	2358	32.3	75050.00	33.94	0	1	0
5912432 200928	2358	32.4	75600.00	33.98	0	1	0
5912532 200928	2358	32.5	74400.00	34.10	0	1	0
5912632 200928	2358	32.6	74400.00	34.14	0	1	0
5912732 200928	2358	32.7	75537.50	34.17	0	1	0
5912832 200928	2358	32.8	74100.00	34.17	0	1	0
5912932 200928	2358	32.9	75087.50	34.18	0	1	0
5913032 200928	2358	33.0	75125.00	34.22	0	1	0
5913133 200928	2358	33.1	74237.50	34.26	0	1	0
5913233 200928	2358	33.2	75162.50	34.23	0	1	0
5913332 200928	2358	33.3	73362.50	34.26	0	1	0
5913433 200928	2358	33.4	72875.00	34.19	0	1	0
5913542 200928	2358	33.5	74950.00	34.06	0	1	0
5913642 200928	2358	33.6	74950.00	34.09	0	1	0
5913742 200928	2358	33.7	73875.00	34.11	0	1	0
5913842 200928	2358	33.8	72662.50	34.04	0	1	0
5913942 200928	2358	33.9	72225.00	33.97	0	1	0
5914042 200928	2358	34.0	74687.50	33.84	0	1	0
5914142 200928	2358	34.1	73075.00	33.82	0	1	0
5914242 200928	2358	34.2	75950.00	33.77	0	1	0
5914342 200928	2358	34.3	77500.00	33.81	0	1	0
5914442 200928	2358	34.4	72937.50	33.99	0	1	0
5914552 200928	2358	34.5	76425.00	34.00	0	1	0
5914652 200928	2358	34.6	74812.50	34.06	0	1	0
5914752 200928	2358	34.7	73112.50	34.06	0	1	0
5914852 200928	2358	34.8	74850.00	34.02	0	1	0
5914952 200928	2358	34.9	75600.00	34.12	0	1	0
5915052 200928	2358	35.0	76600.00	34.27	0	1	0
5915152 200928	2358	35.1	74212.50	34.36	0	1	0
5915252 200928	2358	35.2	73450.00	34.41	0	1	0
5915352 200928	2358	35.3	72687.50	34.30	0	1	0
5915452 200928	2358	35.4	73637.50	34.08	0	1	0
5915552 200928	2358	35.5	74325.00	34.11	0	1	0
5915652 200928	2358	35.6	73912.50	34.02	0	1	0
5915752 200928	2358	35.7	75437.50	33.98	0	1	0
5915852 200928	2358	35.8	74412.50	34.08	0	1	0
5915952 200928	2358	35.9	72862.50	34.06	0	1	0
5916052 200928	2358	36.0	74750.00	33.94	0	1	0
5916152 200928	2358	36.1	74187.50	33.86	0	1	0
5916252 200928	2358	36.2	73562.50	33.85	0	1	0
5916352 200928	2358	36.3	75300.00	33.86	0	1	0
5916452 200928	2358	36.4	75200.00	33.98	0	1	0
5916562 200928	2358	36.5	74062.50	34.05	0	1	0
5916662 200928	2358	36.6	73912.50	34.04	0	1	0
5916762 200928	2358	36.7	72750.00	34.04	0	1	0
5916862 200928	2358	36.8	74712.50	33.92	0	1	0
5916961 200928	2358	36.9	76475.00	33.93	0	1	0
5917061 200928	2358	37.0	76387.50	34.09	0	1	0
5917161 200928	2358	37.1	75637.50	34.16	0	1	0
5917261 200928	2358	37.2	76025.00	34.23	0	1	0
5917362 200928	2358	37.3	75562.50	34.34	0	1	0
5917462 200928	2358	37.4	73825.00	34.35	0	1	0
5917572 200928	2358	37.5	73512.50	34.29	0	1	0
5917672 200928	2358	37.6	75325.00	34.27	0	1	0
5917772 200928	2358	37.7	74662.50	34.33	0	1	0
5917871 200928	2358	37.8	74150.00	34.42	0	1	0
5917971 200928	2358	37.9	73687.50	34.39	0	1	0
5918071 200928	2358	38.0	75500.00	34.26	0	1	0
5918171 200928	2358	38.1	73300.00	34.22	0	1	0
5918271 200928	2358	38.2	75150.00	34.12	0	1	0
5918371 200928	2358	38.3	76875.00	34.08	0	1	0
5918471 200928	2358	38.4	74925.00	34.14	0	1	0
5918571 200928	2358	38.5	74100.00	34.19	0	1	0
5918671 200928	2358	38.6	74500.00	34.22	0	1	0
5918771 200928	2358	38.7	72475.00	34.18	0	1	0
5918881 200928	2358	38.8	73050.00	34.08	0	1	0
5918971 200928	2358	38.9	73387.50	34.03	0	1	0
5919071 200928	2358	39.0	74462.50	34.02	0	1	0
5919171 200928	2358	39.1	75662.50	33.97	0	1	0
5919271 200928	2358	39.2	74900.00	34.08	0	1	0
5919381 200928	2358	39.3	75437.50	34.07	0	1	0
5919471 200928	2358	39.4	75150.00	34.00	0	1	0
5919581 200928	2358	39.5	73525.00	34.01	0	1	0
5919681 200928	2358	39.6	73525.00	33.98	0	1	0
5919781 200928	2358	39.7	75112.50	33.94	0	1	0
5919881 200928	2358	39.8	75525.00	34.06	0	1	0
5919981 200928	2358	39.9	73562.50	34.17	0	1	0
5920081 200928	2358	40.0	72212.50	34.18	0	1	0
5920181 200928	2358	40.1	74262.50	34.08	0	1	0
5920281 200928	2358	40.2	76600.00	34.01	0	1	0
5920381 200928	2358	40.3	74475.00	34.09	0	1	0
5920481 200928	2358	40.4	76450.00	34.05	0	1	0
5920591 200928	2358	40.5	75825.00	34.11	0	1	0
5920691 200928	2358	40.6	75825.00	34.21	0	1	0
5920791 200928	2358	40.7	74562.50	34.31	0	1	0
5920890 200928	2358	40.8	77375.00	34.29	0	1	0
5920990 200928	2358	40.9	75700.00	34.37	0	1	0
5921090 200928	2358	41.0	72300.00	34.47	0	1	0
5921190 200928	2358	41.1	74425.00	34.47	0	1	0
5921291 200928	2358	41.2	74200.00	34.48	0	1	0
5921391 200928	2358	41.3	74987.50	34.37	0	1	0
5921491 200928	2358	41.4	74750.00	34.39	0	1	0
5921601 200928	2358	41.5	73800.00	34.32	0	1	0
5921701 200928	2358	41.6	73800.00	34.23	0	1	0
5921791 200928	2358	41.7	74437.50	34.14	0	1	0
5921901 200928	2358	41.8	74962.50	34.13	0	1	0
5922001 200928	2358	41.9	73650.00	34.02	0	1	0
5922091 200928	2358	42.0	74675.00	33.93	0	1	0
5922200 200928	2358	42.1	74400.00	34.04	0	1	0
5922290 200928	2358	42.2	72825.00	34.03	0	1	0
5922400 200928	2358	42.3	74225.00	33.97	0	1	0
5922500 200928	2358	42.4	75625.00	33.94	0	1	0
5922600 200928	2358	42.5	75487.50	33.98	0	1	0
5922700 200928	2358	42.6	75487.50	34.05	0	1	0
5922800 200928	2358	42.7	73750.00	34.13	0	1	0
5922900 200928	2358	42.8	73962.50	34.10	0	1	0
5923000 200928	2358	42.9	73762.50	34.05	0	1	0
5923100 200928	2358	43.0	74012.50	34.06	0	1	0
5923200 200928	2358	43.1	74550.00	34.03	0	1	0
5923300 200928	2358	43.2	76512.50	34.04	0	1	0
5923400 200928	2358	43.3	76162.50	34.20	0	1	0
5923500 200928	2358	43.4	72750.00	34.29	0	1	0
5923610 200928	2358	43.5	73112.50	34.16	0	1	0
5923710 200928	2358	43.6	73112.50	34.05	0	1	0
5923810 200928	2358	43.7	74037.50	33.95	0	1	0
5923910 200928	2358	43.8	73837.50	33.96	0	1	0
5924010 200928	2358	43.9	74312.50	33.95	0	1	0
5924110 200928	2358	44.0	74575.00	33.98	0	1	0
5924210 200928	2358	44.1	74750.00	34.00	0	1	0
5924310 200928	2358	44.2	74275.00	34.01	0	1	0
5924410 200928	2358	44.3	76812.50	33.91	0	1	0
5924509 200928	2358	44.4	75062.50	33.94	0	1	0
5924619 200928	2358	44.5	72712.50	34.04	0	1	0
5924719 200928	2358	44.6	73925.00	34.03	0	1	0
5924819 200928	2358	44.7	72350.00	34.06	0	1	0
5924919 200928	2358	44.8	76487.50	33.99	0	1	0
5925019 200928	2358	44.9	75125.00	34.11	0	1	0
5925120 200928	2358	45.0	74462.50	34.14	0	1	0
5925220 200928	2358	45.1	75237.50	34.14	0	1	0
5925320 200928	2358	45.2	72300.00	34.16	0	1	0
5925420 200928	2358	45.3	76075.00	34.07	0	1	0
5925519 200928	2358	45.4	75487.50	34.04	0	1	0
5925620 200928	2358	45.5	74987.50	34.06	0	1	0
5925720 200928	2358	45.6	72637.50	34.16	0	1	0
5925820 200928	2358	45.7	74137.50	34.10	0	1	0
5925930 200928	2358	45.8	76600.00	34.18	0	1	0
5926019 200928	2358	45.9	73675.00	34.19	0	1	0
5926119 200928	2358	46.0	75937.50	34.12	0	1	0
5926220 200928	2358	46.1	75650.00	34.19	0	1	0
5926320 200928	2358	46.2	74137.50	34.21	0	1	0
5926429 200928	2358	46.3	73050.00	34.29	0	1	0
5926520 200928	2358	46.4	76487.50	34.15	0	1	0
5926630 200928	2358	46.5	76187.50	34.20	0	1	0
5926730 200928	2358	46.6	74162.50	34.25	0	1	0
5926829 200928	2358	46.7	75162.50	34.32	0	1	0
5926929 200928	2358	46.8	74487.50	34.37	0	1	0
5927030 200928	2358	46.9	74587.50	34.27	0	1	0
5927129 200928	2358	47.0	76562.50	34.31	0	1	0
5927229 200928	2358	47.1	75250.00	34.34	0	1	0
5927329 200928	2358	47.2	74225.00	34.32	0	1	0
5927429 200928	2358	47.3	73725.00	34.33	0	1	0
5927529 200928	2358	47.4	73850.00	34.36	0	1	0
5927639 200928	2358	47.5	75612.50	34.24	0	1	0
5927739 200928	2358	47.6	73137.50	34.21	0	1	0
5927839 200928	2358	47.7	74875.00	34.17	0	1	0
5927939 200928	2358	47.8	75987.50	34.15	0	1	0
5928039 200928	2358	47.9	74387.50	34.22	0	1	0
5928139 200928	2358	48.0	74125.00	34.21	0	1	0
5928239 200928	2358	48.1	74800.00	34.10	0	1	0
5928339 200928	2358	48.2	73925.00	34.08	0	1	0
5928439 200928	2358	48.3	74512.50	34.07	0	1	0
5928539 200928	2358	48.4	74975.00	34.10	0	1	0
5928639 200928	2358	48.5	74100.00	34.16	0	1	0
5928749 200928	2358	48.6	74200.00	34.09	0	1	0
5928839 200928	2358	48.7	76012.50	34.13	0	1	0
5928949 200928	2358	48.8	74412.50	34.19	0	1	0
5929039 200928	2358	48.9	75050.00	34.12	0	1	0
5929139 200928	2358	49.0	74900.00	34.15	0	1	0
5929249 200928	2358	49.1	72462.50	34.18	0	1	0
5929339 200928	2358	49.2	73250.00	34.07	0	1	0
5929449 200928	2358	49.3	75487.50	34.04	0	1	0
5929539 200928	2358	49.4	74412.50	34.09	0	1	0
5929649 200928	2358	49.5	74312.50	34.06	0	1	0
5929749 200928	2358	49.6	75125.00	34.07	0	1	0
5929849 200928	2358	49.7	72800.00	34.11	0	1	0
5929949 200928	2358	49.8	74250.00	33.97	0	1	0
5930049 200928	2358	49.9	75425.00	33.96	0	1	0
5930149 200928	2358	50.0	75162.50	33.98	0	1	0
5930249 200928	2358	50.1	76800.00	33.99	0	1	0
5930349 200928	2358	50.2	73725.00	34.19	0	1	0
5930449 200928	2358	50.3	72025.00	34.21	0	1	0
5930549 200928	2358	50.4	75750.00	34.05	0	1	0
5930659 200928	2358	50.5	73300.00	34.11	0	1	0
5930759 200928	2358	50.6	74087.50	34.07	0	1	0
5930859 200928	2358	50.7	76025.00	34.02	0	1	0
5930959 200928	2358	50.8	73500.00	34.16	0	1	0
5931059 200928	2358	50.9	73925.00	34.13	0	1	0
5931159 200928	2358	51.0	73937.50	34.06	0	1	0
5931259 200928	2358	51.1	74325.00	34.01	0	1	0
5931359 200928	2358	51.2	74612.50	33.90	0	1	0
5931459 200928	2358	51.3	73487.50	33.94	0	1	0
5931559 200928	2358	51.4	73537.50	34.00	0	1	0
5931669 200928	2358	51.5	73625.00	33.90	0	1	0
5931769 200928	2358	51.6	74587.50	33.92	0	1	0
5931869 200928	2358	51.7	74950.00	33.94	0	1	0
5931969 200928	2358	51.8	74900.00	33.89	0	1	0
5932069 200928	2358	51.9	74600.00	33.95	0	1	0
5932169 200928	2358	52.0	75900.00	33.99	0	1	0
5932268 200928	2358	52.1	73050.00	34.07	0	1	0
5932369 200928	2358	52.2	72725.00	34.02	0	1	0
5932468 200928	2358	52.3	75300.00	33.93	0	1	0
5932569 200928	2358	52.4	75700.00	34.01	0	1	0
5932669 200928	2358	52.5	75137.50	34.11	0	1	0
5932769 200928	2358	52.6	75737.50	34.18	0	1	0
5932869 200928	2358	52.7	74050.00	34.23	0	1	0
5932969 200928	2358	52.8	73500.00	34.19	0	1	0
5933068 200928	2358	52.9	74625.00	34.13	0	1	0
5933168 200928	2358	53.0	75887.50	34.13	0	1	0
5933268 200928	2358	53.1	75800.00	34.13	0	1	0
5933368 200928	2358	53.2	75200.00	34.25	0	1	0
5933468 200928	2358	53.3	75762.50	34.36	0	1	0
5933568 200928	2358	53.4	72550.00	34.38	0	1	0
5933678 200928	2358	53.5	77087.50	34.24	0	1	0
5933778 200928	2358	53.6	74325.00	34.33	0	1	0
5933878 200928	2358	53.7	74475.00	34.27	0	1	0
5933978 200928	2358	53.8	74375.00	34.28	0	1	0
5934078 200928	2358	53.9	73550.00	34.32	0	1	0
5934178 200928	2358	54.0	73387.50	34.28	0	1	0
5934278 200928	2358	54.1	74925.00	34.16	0	1	0
5934378 200928	2358	54.2	75850.00	34.12	0	1	0
5934478 200928	2358	54.3	73950.00	34.15	0	1	0
5934578 200928	2358	54.4	74812.50	34.07	0	1	0
5934678 200928	2358	54.5	74562.50	34.17	0	1	0
5934788 200928	2358	54.6	76387.50	34.06	0	1	0
5934888 200928	2358	54.7	74850.00	34.15	0	1	0
5934988 200928	2358	54.8	73937.50	34.17	0	1	0
5935088 200928	2358	54.9	74162.50	34.15	0	1	0
5935188 200928	2358	55.0	74675.00	34.18	0	1	0
5935287 200928	2358	55.1	74062.50	34.24	0	1	0
5935387 200928	2358	55.2	74725.00	34.20	0	1	0
5935487 200928	2358	55.3	75512.50	34.15	0	1	0
5935588 200928	2358	55.4	73512.50	34.22	0	1	0
5935688 200928	2358	55.5	74850.00	34.16	0	1	0
5935788 200928	2358	55.6	74925.00	34.17	0	1	0
5935888 200928	2358	55.7	75562.50	34.10	0	1	0
5935998 200928	2358	55.8	75300.00	34.14	0	1	0
5936088 200928	2358	55.9	74487.50	34.20	0	1	0
5936188 200928	2358	56.0	74587.50	34.21	0	1	0
5936288 200928	2358	56.1	73687.50	34.21	0	1	0
5936388 200928	2358	56.2	74487.50	34.19	0	1	0
5936497 200928	2358	56.3	75200.00	34.18	0	1	0
5936587 200928	2358	56.4	73287.50	34.17	0	1	0
5936687 200928	2358	56.5	75275.00	34.16	0	1	0
5936797 200928	2358	56.6	74462.50	34.18	0	1	0
5936897 200928	2358	56.7	73875.00	34.16	0	1	0
5936997 200928	2358	56.8	74162.50	34.08	0	1	0
5937097 200928	2358	56.9	74512.50	34.03	0	1	0
5937197 200928	2358	57.0	74362.50	34.03	0	1	0
5937297 200928	2358	57.1	74762.50	34.02	0	1	0
5937397 200928	2358	57.2	73837.50	34.07	0	1	0
5937497 200928	2358	57.3	74300.00	34.04	0	1	0
5937597 200928	2358	57.4	75125.00	34.00	0	1	0
5937697 200928	2358	57.5	75050.00	34.08	0	1	0
5937807 200928	2358	57.6	75312.50	34.07	0	1	0
5937907 200928	2358	57.7	75312.50	34.11	0	1	0
5938007 200928	2358	57.8	74537.50	34.17	0	1	0
5938107 200928	2358	57.9	73862.50	34.19	0	1	0
5938207 200928	2358	58.0	74687.50	34.16	0	1	0
5938307 200928	2358	58.1	72337.50	34.18	0	1	0
5938407 200928	2358	58.2	73875.00	34.07	0	1	0
5938507 200928	2358	58.3	75387.50	34.07	0	1	0
5938607 200928	2358	58.4	76262.50	34.12	0	1	0
5938707 200928	2358	58.5	74237.50	34.17	0	1	0
5938817 200928	2358	58.6	75000.00	34.13	0	1	0
5938917 200928	2358	58.7	75687.50	34.12	0	1	0
5939017 200928	2358	58.8	75212.50	34.13	0	1	0
5939117 200928	2358	58.9	74887.50	34.16	0	1	0
5939216 200928	2358	59.0	76012.50	34.21	0	1	0
5939316 200928	2358	59.1	75975.00	34.27	0	1	0
5939416 200928	2358	59.2	73825.00	34.43	0	1	0
5939516 200928	2358	59.3	75075.00	34.43	0	1	0
5939616 200928	2358	59.4	74037.50	34.42	0	1	0
5939716 200928	2358	59.5	72637.50	34.32	0	1	0
5939816 200928	2358	59.6	72362.50	34.25	0	1	0
5939916 200928	2358	59.7	73175.00	34.13	0	1	0
5940016 200928	2358	59.8	74000.00	34.01	0	1	0
5940116 200928	2358	59.9	73062.50	33.96	0	1	0
5940217 200928	2359	0.0	74400.00	33.88	0	1	0
5940317 200928	2359	0.1	73150.00	33.80	0	1	0
5940417 200928	2359	0.2	75212.50	33.68	0	1	0
5940517 200928	2359	0.3	75825.00	33.74	0	1	0
5940617 200928	2359	0.4	73275.00	33.77	0	1	0
5940717 200928	2359	0.5	74175.00	33.74	0	1	0
5940827 200928	2359	0.6	77675.00	33.81	0	1	0
5940927 200928	2359	0.7	74087.50	34.05	0	1	0
5941027 200928	2359	0.8	75237.50	34.09	0	1	0
5941127 200928	2359	0.9	74212.50	34.14	0	1	0
5941227 200928	2359	1.0	75487.50	34.20	0	1	0
5941327 200928	2359	1.1	74750.00	34.25	0	1	0
5941427 200928	2359	1.2	75175.00	34.32	0	1	0
5941527 200928	2359	1.3	72862.50	34.32	0	1	0
5941626 200928	2359	1.4	71850.00	34.18	0	1	0
5941727 200928	2359	1.5	75912.50	34.12	0	1	0
5941837 200928	2359	1.6	73587.50	34.20	0	1	0
5941936 200928	2359	1.7	74137.50	34.01	0	1	0
5942036 200928	2359	1.8	74612.50	34.01	0	1	0
5942136 200928	2359	1.9	73387.50	33.99	0	1	0
5942236 200928	2359	2.0	73400.00	33.95	0	1	0
5942337 200928	2359	2.1	75037.50	33.86	0	1	0
5942437 200928	2359	2.2	76012.50	33.87	0	1	0
5942537 200928	2359	2.3	73262.50	33.91	0	1	0
5942637 200928	2359	2.4	75825.00	33.92	0	1	0
5942737 200928	2359	2.5	74925.00	34.10	0	1	0
5942837 200928	2359	2.6	73662.50	34.06	0	1	0
5942937 200928	2359	2.7	73412.50	34.06	0	1	0
5943036 200928	2359	2.8	75062.50	34.03	0	1	0
5943136 200928	2359	2.9	74262.50	34.05	0	1	0
5943236 200928	2359	3.0	74487.50	34.09	0	1	0
5943336 200928	2359	3.1	74712.50	34.14	0	1	0
5943436 200928	2359	3.2	74800.00	34.12	0	1	0
5943536 200928	2359	3.3	72587.50	34.07	0	1	0
5943636 200928	2359	3.4	74637.50	34.04	0	1	0
5943736 200928	2359	3.5	71537.50	33.98	0	1	0
5943846 200928	2359	3.6	73875.00	33.83	0	1	0
5943946 200928	2359	3.7	73175.00	33.84	0	1	0
5944046 200928	2359	3.8	74675.00	33.83	0	1	0
5944146 200928	2359	3.9	73387.50	33.81	0	1	0
5944246 200928	2359	4.0	74300.00	33.77	0	1	0
5944346 200928	2359	4.1	73937.50	33.77	0	1	0
5944446 200928	2359	4.2	73887.50	33.73	0	1	0
5944546 200928	2359	4.3	73175.00	33.69	0	1	0
5944646 200928	2359	4.4	75275.00	33.72	0	1	0
5944746 200928	2359	4.5	75087.50	33.75	0	1	0
5944855 200928	2359	4.6	77250.00	33.90	0	1	0
5944956 200928	2359	4.7	75200.00	34.06	0	1	0
5945056 200928	2359	4.8	72962.50	34.15	0	1	0
5945156 200928	2359	4.9	73400.00	34.07	0	1	0
5945256 200928	2359	5.0	73875.00	34.07	0	1	0
5945356 200928	2359	5.1	74212.50	34.05	0	1	0
5945456 200928	2359	5.2	73787.50	34.06	0	1	0
5945555 200928	2359	5.3	73937.50	34.06	0	1	0
5945655 200928	2359	5.4	73862.50	34.09	0	1	0
5945755 200928	2359	5.5	74075.00	34.03	0	1	0
5945856 200928	2359	5.6	75037.50	33.99	0	1	0
5945955 200928	2359	5.7	74487.50	33.89	0	1	0
5946066 200928	2359	5.8	73825.00	33.85	0	1	0
5946156 200928	2359	5.9	73237.50	33.89	0	1	0
5946256 200928	2359	6.0	76387.50	33.89	0	1	0
5946356 200928	2359	6.1	76525.00	34.00	0	1	0
5946456 200928	2359	6.2	75487.50	34.10	0	1	0
5946565 200928	2359	6.3	72287.50	34.18	0	1	0
5946656 200928	2359	6.4	74312.50	34.10	0	1	0
5946755 200928	2359	6.5	73675.00	34.12	0	1	0
5946866 200928	2359	6.6	74337.50	34.11	0	1	0
5946966 200928	2359	6.7	75287.50	34.08	0	1	0
5947066 200928	2359	6.8	74700.00	34.11	0	1	0
5947166 200928	2359	6.9	74387.50	34.15	0	1	0
5947265 200928	2359	7.0	75275.00	34.20	0	1	0
5947365 200928	2359	7.1	76750.00	34.15	0	1	0
5947465 200928	2359	7.2	73975.00	34.16	0	1	0
5947565 200928	2359	7.3	74775.00	34.09	0	1	0
5947665 200928	2359	7.4	74837.50	34.21	0	1	0
5947765 200928	2359	7.5	73850.00	34.23	0	1	0
5947875 200928	2359	7.6	75912.50	34.24	0	1	0
5947975 200928	2359	7.7	75025.00	34.31	0	1	0
5948075 200928	2359	7.8	73387.50	34.30	0	1	0
5948175 200928	2359	7.9	75475.00	34.24	0	1	0
5948275 200928	2359	8.0	72200.00	34.29	0	1	0
5948375 200928	2359	8.1	74437.50	34.15	0	1	0
5948475 200928	2359	8.2	74525.00	34.04	0	1	0
5948575 200928	2359	8.3	72400.00	34.07	0	1	0
5948675 200928	2359	8.4	74825.00	33.96	0	1	0
5948775 200928	2359	8.5	74600.00	33.96	0	1	0
5948885 200928	2359	8.6	75612.50	34.00	0	1	0
5948975 200928	2359	8.7	75612.50	33.98	0	1	0
5949086 200928	2359	8.8	73600.00	34.01	0	1	0
5949175 200928	2359	8.9	75150.00	34.02	0	1	0
5949275 200928	2359	9.0	74125.00	34.00	0	1	0
5949385 200928	2359	9.1	76737.50	34.09	0	1	0
5949475 200928	2359	9.2	73525.00	34.19	0	1	0
5949585 200928	2359	9.3	74775.00	34.15	0	1	0
5949685 200928	2359	9.4	75537.50	34.26	0	1	0
5949775 200928	2359	9.5	74237.50	34.29	0	1	0
5949885 200928	2359	9.6	72575.00	34.27	0	1	0
5949985 200928	2359	9.7	74525.00	34.13	0	1	0
5950085 200928	2359	9.8	74337.50	34.09	0	1	0
5950185 200928	2359	9.9	75400.00	34.12	0	1	0
5950284 200928	2359	10.0	73862.50	34.13	0	1	0
5950384 200928	2359	10.1	74650.00	34.12	0	1	0
5950484 200928	2359	10.2	73012.50	34.02	0	1	0
5950584 200928	2359	10.3	73475.00	34.00	0	1	0
5950684 200928	2359	10.4	74750.00	33.94	0	1	0
5950784 200928	2359	10.5	75525.00	33.91	0	1	0
5950894 200928	2359	10.6	74737.50	33.97	0	1	0
5950994 200928	2359	10.7	75262.50	34.06	0	1	0
5951094 200928	2359	10.8	74837.50	34.10	0	1	0
5951194 200928	2359	10.9	73225.00	34.12	0	1	0
5951294 200928	2359	11.0	74825.00	34.02	0	1	0
5951394 200928	2359	11.1	73850.00	34.06	0	1	0
5951494 200928	2359	11.2	75287.50	34.03	0	1	0
5951594 200928	2359	11.3	75112.50	34.13	0	1	0
5951694 200928	2359	11.4	74950.00	34.20	0	1	0
5951794 200928	2359	11.5	74887.50	34.21	0	1	0
5951904 200928	2359	11.6	76062.50	34.18	0	1	0
5952004 200928	2359	11.7	76212.50	34.24	0	1	0
5952104 200928	2359	11.8	75875.00	34.29	0	1	0
5952204 200928	2359	11.9	74975.00	34.33	0	1	0
5952304 200928	2359	12.0	73825.00	34.41	0	1	0
5952403 200928	2359	12.1	72362.50	34.37	0	1	0
5952503 200928	2359	12.2	74900.00	34.30	0	1	0
5952603 200928	2359	12.3	74287.50	34.28	0	1	0
5952704 200928	2359	12.4	76600.00	34.25	0	1	0
5952804 200928	2359	12.5	73662.50	34.32	0	1	0
5952904 200928	2359	12.6	76037.50	34.26	0	1	0
5953004 200928	2359	12.7	74937.50	34.26	0	1	0
5953114 200928	2359	12.8	74162.50	34.21	0	1	0
5953204 200928	2359	12.9	75262.50	34.13	0	1	0
5953304 200928	2359	13.0	74300.00	34.14	0	1	0
5953404 200928	2359	13.1	73775.00	34.16	0	1	0
5953504 200928	2359	13.2	75562.50	34.23	0	1	0
5953614 200928	2359	13.3	75275.00	34.26	0	1	0
5953704 200928	2359	13.4	72800.00	34.30	0	1	0
5953804 200928	2359	13.5	75337.50	34.13	0	1	0
5953914 200928	2359	13.6	74012.50	34.21	0	1	0
5954014 200928	2359	13.7	74850.00	34.11	0	1	0
5954113 200928	2359	13.8	72337.50	34.11	0	1	0
5954213 200928	2359	13.9	74512.50	34.03	0	1	0
5954313 200928	2359	14.0	73212.50	33.99	0	1	0
5954413 200928	2359	14.1	73062.50	33.95	0	1	0
5954513 200928	2359	14.2	75362.50	33.91	0	1	0
5954613 200928	2359	14.3	72937.50	33.90	0	1	0
5954713 200928	2359	14.4	75950.00	33.80	0	1	0
5954813 200928	2359	14.5	75887.50	33.94	0	1	0
5954924 200928	2359	14.6	74375.00	33.97	0	1	0
5955023 200928	2359	14.7	74987.50	33.98	0	1	0
5955124 200928	2359	14.8	73462.50	33.99	0	1	0
5955223 200928	2359	14.9	74512.50	34.04	0	1	0
5955323 200928	2359	15.0	73200.00	34.04	0	1	0
5955423 200928	2359	15.1	74012.50	34.04	0	1	0
5955523 200928	2359	15.2	74975.00	34.08	0	1	0
5955623 200928	2359	15.3	72650.00	34.06	0	1	0
5955723 200928	2359	15.4	72925.00	34.05	0	1	0
5955823 200928	2359	15.5	74575.00	33.91	0	1	0
5955933 200928	2359	15.6	73375.00	33.86	0	1	0
5956033 200928	2359	15.7	74675.00	33.81	0	1	0
5956133 200928	2359	15.8	72675.00	33.80	0	1	0
5956233 200928	2359	15.9	75300.00	33.76	0	1	0
5956333 200928	2359	16.0	74187.50	33.80	0	1	0
5956433 200928	2359	16.1	76587.50	33.84	0	1	0
5956533 200928	2359	16.2	73862.50	33.96	0	1	0
5956633 200928	2359	16.3	71300.00	33.91	0	1	0
5956733 200928	2359	16.4	73687.50	33.85	0	1	0
5956833 200928	2359	16.5	75762.50	33.88	0	1	0
5956933 200928	2359	16.6	75212.50	33.93	0	1	0
5957033 200928	2359	16.7	76825.00	34.02	0	1	0
5957132 200928	2359	16.8	73537.50	34.11	0	1	0
5957233 200928	2359	16.9	75312.50	34.15	0	1	0
5957333 200928	2359	17.0	74125.00	34.15	0	1	0
5957433 200928	2359	17.1	75125.00	34.15	0	1	0
5957533 200928	2359	17.2	76350.00	34.08	0	1	0
5957633 200928	2359	17.3	75387.50	34.20	0	1	0
5957733 200928	2359	17.4	75350.00	34.38	0	1	0
5957833 200928	2359	17.5	75387.50	34.45	0	1	0
5957943 200928	2359	17.6	75500.00	34.44	0	1	0
5958043 200928	2359	17.7	77425.00	34.45	0	1	0
5958143 200928	2359	17.8	74475.00	34.48	0	1	0
5958243 200928	2359	17.9	73925.00	34.52	0	1	0
5958342 200928	2359	18.0	73962.50	34.46	0	1	0
5958442 200928	2359	18.1	73075.00	34.45	0	1	0
5958542 200928	2359	18.2	73775.00	34.36	0	1	0
5958642 200928	2359	18.3	75725.00	34.24	0	1	0
5958742 200928	2359	18.4	74112.50	34.26	0	1	0
5958842 200928	2359	18.5	74262.50	34.20	0	1	0
5958952 200928	2359	18.6	74762.50	34.15	0	1	0
5959052 200928	2359	18.7	74575.00	34.12	0	1	0
5959152 200928	2359	18.8	75850.00	33.99	0	1	0
5959252 200928	2359	18.9	74800.00	34.05	0	1	0
5959352 200928	2359	19.0	75312.50	34.09	0	1	0
5959452 200928	2359	19.1	74800.00	34.15	0	1	0
5959552 200928	2359	19.2	73487.50	34.23	0	1	0
5959652 200928	2359	19.3	74262.50	34.22	0	1	0
5959752 200928	2359	19.4	74712.50	34.15	0	1	0
5959852 200928	2359	19.5	73537.50	34.18	0	1	0
5959952 200928	2359	19.6	74662.50	34.14	0	1	0