2014,0916,00:00:32,1,0,00360,,,, 2014,0916,00:01:09,1,0,00360,,,, 2014,0916,00:01:45,1,0,00290,,,, 2014,0916,00:02:21,2,0,00190,00420,,, 2014,0916,00:02:56,1,0,00420,,,, 2014,0916,00:03:33,1,0,00400,,,, 2014,0916,00:04:08,1,0,00390,,,, 2014,0916,00:04:45,1,0,00300,,,, 2014,0916,00:05:20,1,0,00270,,,, 2014,0916,00:05:57,1,0,00230,,,, 2014,0916,00:06:33,1,0,00200,,,, 2014,0916,00:07:09,1,0,00190,,,, 2014,0916,00:07:45,1,0,00170,,,, 2014,0916,00:08:20,2,0,00160,00360,,, 2014,0916,00:08:57,1,0,00190,,,, 2014,0916,00:09:32,1,0,00180,,,, 2014,0916,00:10:09,1,0,00170,,,, 2014,0916,00:10:44,1,0,00210,,,, 2014,0916,00:11:21,1,0,00210,,,, 2014,0916,00:11:56,1,0,00210,,,, 2014,0916,00:12:33,1,0,00200,,,, 2014,0916,00:13:08,1,0,00220,,,, 2014,0916,00:13:45,1,0,00250,,,, 2014,0916,00:14:20,1,0,00260,,,, 2014,0916,00:14:57,1,0,00300,,,, 2014,0916,00:15:32,1,0,00260,,,, 2014,0916,00:16:09,1,0,00250,,,, 2014,0916,00:16:45,1,0,00250,,,, 2014,0916,00:17:21,1,0,00240,,,, 2014,0916,00:17:57,1,0,00230,,,, 2014,0916,00:18:33,1,0,00230,,,, 2014,0916,00:19:09,1,0,00250,,,, 2014,0916,00:19:45,1,0,00220,,,, 2014,0916,00:20:21,1,0,00280,,,, 2014,0916,00:20:56,1,0,00310,,,, 2014,0916,00:21:33,1,0,00200,,,, 2014,0916,00:22:08,1,0,00310,,,, 2014,0916,00:22:45,1,0,00400,,,, 2014,0916,00:23:20,1,0,00430,,,, 2014,0916,00:23:57,1,0,00240,,,, 2014,0916,00:24:32,1,0,00220,,,, 2014,0916,00:25:09,1,0,00260,,,, 2014,0916,00:25:44,1,0,00230,,,, 2014,0916,00:26:21,1,0,00190,,,, 2014,0916,00:26:57,1,0,00220,,,, 2014,0916,00:27:33,1,0,00190,,,, 2014,0916,00:28:09,1,0,00180,,,, 2014,0916,00:28:45,1,0,00200,,,, 2014,0916,00:29:21,1,0,00330,,,, 2014,0916,00:29:56,1,0,00360,,,, 2014,0916,00:30:33,1,0,00410,,,, 2014,0916,00:31:08,1,0,00430,,,, 2014,0916,00:31:45,1,0,00340,,,, 2014,0916,00:32:20,1,0,00330,,,, 2014,0916,00:32:57,1,0,00350,,,, 2014,0916,00:33:32,1,0,00360,,,, 2014,0916,00:34:09,1,0,00370,,,, 2014,0916,00:34:44,1,0,00380,,,, 2014,0916,00:35:21,1,0,00370,,,, 2014,0916,00:35:56,1,0,00260,,,, 2014,0916,00:36:33,1,0,00330,,,, 2014,0916,00:37:09,1,0,00390,,,, 2014,0916,00:37:45,1,0,00250,,,, 2014,0916,00:38:21,1,0,00230,,,, 2014,0916,00:38:56,1,0,00390,,,, 2014,0916,00:39:33,1,0,00400,,,, 2014,0916,00:40:08,1,0,00390,,,, 2014,0916,00:40:45,1,0,00360,,,, 2014,0916,00:41:20,1,0,00360,,,, 2014,0916,00:41:57,1,0,00380,,,, 2014,0916,00:42:32,1,0,00340,,,, 2014,0916,00:43:09,1,0,00360,,,, 2014,0916,00:43:44,1,0,00390,,,, 2014,0916,00:44:21,1,0,00320,,,, 2014,0916,00:44:56,1,0,00300,,,, 2014,0916,00:45:33,1,0,00300,,,, 2014,0916,00:46:09,1,0,00340,,,, 2014,0916,00:46:45,1,0,00290,,,, 2014,0916,00:47:21,1,0,00330,,,, 2014,0916,00:47:56,1,0,00310,,,, 2014,0916,00:48:33,2,0,00320,02060,,, 2014,0916,00:49:08,2,0,00300,02060,,, 2014,0916,00:49:45,1,0,00310,,,, 2014,0916,00:50:20,1,0,00310,,,, 2014,0916,00:50:57,1,0,00290,,,, 2014,0916,00:51:32,1,0,00290,,,, 2014,0916,00:52:09,1,0,00310,,,, 2014,0916,00:52:44,1,0,00290,,,, 2014,0916,00:53:21,1,0,00310,,,, 2014,0916,00:53:56,1,0,00300,,,, 2014,0916,00:54:33,1,0,00300,,,, 2014,0916,00:55:08,1,0,00280,,,, 2014,0916,00:55:45,1,0,00360,,,, 2014,0916,00:56:21,1,0,00290,,,, 2014,0916,00:56:57,1,0,00260,,,, 2014,0916,00:57:33,1,0,00270,,,, 2014,0916,00:58:08,1,0,00280,,,, 2014,0916,00:58:45,1,0,00290,,,, 2014,0916,00:59:20,1,0,00290,,,, 2014,0916,00:59:57,1,0,00270,,,, 2014,0916,01:00:32,1,0,00280,,,, 2014,0916,01:01:09,1,0,00280,,,, 2014,0916,01:01:44,1,0,00280,,,, 2014,0916,01:02:21,1,0,00280,,,, 2014,0916,01:02:56,1,0,00280,,,, 2014,0916,01:03:33,1,0,00290,,,, 2014,0916,01:04:08,1,0,00270,,,, 2014,0916,01:04:45,1,0,00290,,,, 2014,0916,01:05:20,1,0,00300,,,, 2014,0916,01:05:57,1,0,00330,,,, 2014,0916,01:06:33,2,0,00280,02040,,, 2014,0916,01:07:08,2,0,00290,02040,,, 2014,0916,01:07:45,1,0,02040,,,, 2014,0916,01:08:20,2,0,00500,02040,,, 2014,0916,01:08:57,2,0,00490,02030,,, 2014,0916,01:09:32,2,0,00480,02040,,, 2014,0916,01:10:09,2,0,00470,02030,,, 2014,0916,01:10:44,3,0,00300,00500,02030,, 2014,0916,01:11:21,2,0,00300,02030,,, 2014,0916,01:11:56,1,0,00300,,,, 2014,0916,01:12:33,2,0,00300,02000,,, 2014,0916,01:13:08,1,0,00320,,,, 2014,0916,01:13:45,2,0,00450,02040,,, 2014,0916,01:14:20,2,0,00310,02040,,, 2014,0916,01:14:57,1,0,00310,,,, 2014,0916,01:15:32,1,0,00310,,,, 2014,0916,01:16:09,1,0,00310,,,, 2014,0916,01:16:45,1,0,00310,,,, 2014,0916,01:17:20,1,0,00300,,,, 2014,0916,01:17:57,1,0,00290,,,, 2014,0916,01:18:32,1,0,00290,,,, 2014,0916,01:19:09,1,0,00280,,,, 2014,0916,01:19:44,1,0,00290,,,, 2014,0916,01:20:21,1,0,00300,,,, 2014,0916,01:20:56,1,0,00310,,,, 2014,0916,01:21:33,1,0,00290,,,, 2014,0916,01:22:08,1,0,00310,,,, 2014,0916,01:22:45,1,0,00320,,,, 2014,0916,01:23:20,1,0,00320,,,, 2014,0916,01:23:57,1,0,00310,,,, 2014,0916,01:24:32,1,0,00310,,,, 2014,0916,01:25:09,1,0,00320,,,, 2014,0916,01:25:44,1,0,00300,,,, 2014,0916,01:26:20,1,0,00330,,,, 2014,0916,01:26:57,2,0,00400,02020,,, 2014,0916,01:27:32,2,0,00310,02020,,, 2014,0916,01:28:09,2,0,00310,02020,,, 2014,0916,01:28:44,1,0,00330,,,, 2014,0916,01:29:21,2,0,00310,02010,,, 2014,0916,01:29:56,2,0,00330,02010,,, 2014,0916,01:30:33,1,0,00390,,,, 2014,0916,01:31:08,1,0,00440,,,, 2014,0916,01:31:45,2,0,00470,02000,,, 2014,0916,01:32:20,2,0,00350,01990,,, 2014,0916,01:32:57,1,0,00310,,,, 2014,0916,01:33:32,1,0,00330,,,, 2014,0916,01:34:09,1,0,00310,,,, 2014,0916,01:34:44,1,0,00300,,,, 2014,0916,01:35:20,1,0,00300,,,, 2014,0916,01:35:57,1,0,00310,,,, 2014,0916,01:36:32,1,0,00320,,,, 2014,0916,01:37:09,1,0,00330,,,, 2014,0916,01:37:44,2,0,00370,02000,,, 2014,0916,01:38:21,2,0,00360,02000,,, 2014,0916,01:38:56,1,0,00340,,,, 2014,0916,01:39:33,1,0,00330,,,, 2014,0916,01:40:08,1,0,00320,,,, 2014,0916,01:40:45,1,0,00380,,,, 2014,0916,01:41:20,1,0,00330,,,, 2014,0916,01:41:57,1,0,00320,,,, 2014,0916,01:42:32,1,0,00310,,,, 2014,0916,01:43:09,1,0,00300,,,, 2014,0916,01:43:44,1,0,00300,,,, 2014,0916,01:44:20,1,0,00310,,,, 2014,0916,01:44:57,1,0,00310,,,, 2014,0916,01:45:32,1,0,00310,,,, 2014,0916,01:46:09,1,0,00310,,,, 2014,0916,01:46:44,1,0,00310,,,, 2014,0916,01:47:21,1,0,00320,,,, 2014,0916,01:47:56,1,0,00320,,,, 2014,0916,01:48:33,1,0,00320,,,, 2014,0916,01:49:08,1,0,00310,,,, 2014,0916,01:49:45,1,0,00410,,,, 2014,0916,01:50:20,1,0,00470,,,, 2014,0916,01:50:57,2,0,00490,02000,,, 2014,0916,01:51:32,2,0,00500,02000,,, 2014,0916,01:52:09,2,0,00340,02000,,, 2014,0916,01:52:44,2,0,00330,02000,,, 2014,0916,01:53:21,2,0,00350,01990,,, 2014,0916,01:53:56,1,0,00360,,,, 2014,0916,01:54:32,1,0,00330,,,, 2014,0916,01:55:09,1,0,00330,,,, 2014,0916,01:55:44,1,0,00350,,,, 2014,0916,01:56:21,1,0,00340,,,, 2014,0916,01:56:56,1,0,00340,,,, 2014,0916,01:57:33,1,0,00350,,,, 2014,0916,01:58:08,2,0,00410,01970,,, 2014,0916,01:58:45,2,0,00400,01950,,, 2014,0916,01:59:20,2,0,00320,01950,,, 2014,0916,01:59:57,2,0,00370,01970,,, 2014,0916,02:00:32,1,0,00340,,,, 2014,0916,02:01:09,1,0,00340,,,, 2014,0916,02:01:44,1,0,00330,,,, 2014,0916,02:02:20,1,0,00320,,,, 2014,0916,02:02:56,1,0,00320,,,, 2014,0916,02:03:32,1,0,00340,,,, 2014,0916,02:04:09,1,0,00350,,,, 2014,0916,02:04:44,1,0,00370,,,, 2014,0916,02:05:21,2,0,00400,02000,,, 2014,0916,02:05:56,2,0,00370,01980,,, 2014,0916,02:06:33,2,0,00360,01980,,, 2014,0916,02:07:08,1,0,00340,,,, 2014,0916,02:07:45,1,0,00330,,,, 2014,0916,02:08:20,1,0,00350,,,, 2014,0916,02:08:57,1,0,00350,,,, 2014,0916,02:09:32,1,0,00310,,,, 2014,0916,02:10:09,1,0,00320,,,, 2014,0916,02:10:44,1,0,00370,,,, 2014,0916,02:11:20,1,0,00350,,,, 2014,0916,02:11:56,1,0,00360,,,, 2014,0916,02:12:32,1,0,00360,,,, 2014,0916,02:13:08,1,0,00330,,,, 2014,0916,02:13:44,1,0,00340,,,, 2014,0916,02:14:21,1,0,00340,,,, 2014,0916,02:14:56,1,0,00340,,,, 2014,0916,02:15:33,1,0,00360,,,, 2014,0916,02:16:08,1,0,00350,,,, 2014,0916,02:16:45,1,0,00330,,,, 2014,0916,02:17:20,1,0,00340,,,, 2014,0916,02:17:57,1,0,00330,,,, 2014,0916,02:18:32,1,0,00370,,,, 2014,0916,02:19:09,1,0,00310,,,, 2014,0916,02:19:44,1,0,00310,,,, 2014,0916,02:20:21,1,0,00320,,,, 2014,0916,02:20:56,1,0,00340,,,, 2014,0916,02:21:32,1,0,00340,,,, 2014,0916,02:22:08,1,0,00350,,,, 2014,0916,02:22:44,1,0,00350,,,, 2014,0916,02:23:20,1,0,00300,,,, 2014,0916,02:23:56,1,0,00320,,,, 2014,0916,02:24:33,1,0,00310,,,, 2014,0916,02:25:08,1,0,00330,,,, 2014,0916,02:25:45,1,0,00340,,,, 2014,0916,02:26:20,1,0,00350,,,, 2014,0916,02:26:57,1,0,00340,,,, 2014,0916,02:27:32,1,0,00330,,,, 2014,0916,02:28:09,1,0,00350,,,, 2014,0916,02:28:44,1,0,00390,,,, 2014,0916,02:29:21,1,0,00350,,,, 2014,0916,02:29:56,2,0,00360,02000,,, 2014,0916,02:30:32,2,0,00330,02000,,, 2014,0916,02:31:08,2,0,00370,01980,,, 2014,0916,02:31:44,2,0,00360,02000,,, 2014,0916,02:32:20,1,0,00320,,,, 2014,0916,02:32:56,1,0,00350,,,, 2014,0916,02:33:33,1,0,00360,,,, 2014,0916,02:34:08,1,0,00370,,,, 2014,0916,02:34:45,1,0,00330,,,, 2014,0916,02:35:20,1,0,00330,,,, 2014,0916,02:35:57,1,0,00310,,,, 2014,0916,02:36:32,1,0,00310,,,, 2014,0916,02:37:09,1,0,00340,,,, 2014,0916,02:37:44,1,0,00330,,,, 2014,0916,02:38:21,1,0,00350,,,, 2014,0916,02:38:56,1,0,00350,,,, 2014,0916,02:39:32,1,0,00330,,,, 2014,0916,02:40:08,1,0,00330,,,, 2014,0916,02:40:44,1,0,00330,,,, 2014,0916,02:41:21,1,0,00300,,,, 2014,0916,02:41:56,1,0,00290,,,, 2014,0916,02:42:33,1,0,00290,,,, 2014,0916,02:43:08,1,0,00310,,,, 2014,0916,02:43:45,1,0,00360,,,, 2014,0916,02:44:20,1,0,00370,,,, 2014,0916,02:44:57,2,0,00390,04390,,, 2014,0916,02:45:32,2,0,00380,04340,,, 2014,0916,02:46:09,1,0,00360,,,, 2014,0916,02:46:44,1,0,00370,,,, 2014,0916,02:47:21,1,0,00350,,,, 2014,0916,02:47:56,1,0,00380,,,, 2014,0916,02:48:32,1,0,00400,,,, 2014,0916,02:49:08,1,0,00350,,,, 2014,0916,02:49:44,1,0,00290,,,, 2014,0916,02:50:21,1,0,00280,,,, 2014,0916,02:50:56,1,0,00340,,,, 2014,0916,02:51:33,1,0,00300,,,, 2014,0916,02:52:08,1,0,00340,,,, 2014,0916,02:52:45,1,0,00330,,,, 2014,0916,02:53:20,1,0,00320,,,, 2014,0916,02:53:57,1,0,00340,,,, 2014,0916,02:54:32,1,0,00350,,,, 2014,0916,02:55:09,1,0,00360,,,, 2014,0916,02:55:44,1,0,00320,,,, 2014,0916,02:56:20,1,0,00370,,,, 2014,0916,02:56:56,1,0,00380,,,, 2014,0916,02:57:32,1,0,00350,,,, 2014,0916,02:58:08,1,0,00350,,,, 2014,0916,02:58:44,1,0,00300,,,, 2014,0916,02:59:21,1,0,00310,,,, 2014,0916,02:59:56,1,0,00340,,,, 2014,0916,03:00:33,1,0,00330,,,, 2014,0916,03:01:08,1,0,00350,,,, 2014,0916,03:01:45,1,0,00330,,,, 2014,0916,03:02:20,1,0,00310,,,, 2014,0916,03:02:57,1,0,00280,,,, 2014,0916,03:03:32,1,0,00310,,,, 2014,0916,03:04:09,1,0,00290,,,, 2014,0916,03:04:44,1,0,00240,,,, 2014,0916,03:05:21,1,0,00230,,,, 2014,0916,03:05:56,1,0,00250,,,, 2014,0916,03:06:32,1,0,00260,,,, 2014,0916,03:07:08,1,0,00460,,,, 2014,0916,03:07:44,1,0,00450,,,, 2014,0916,03:08:21,1,0,00400,,,, 2014,0916,03:08:56,1,0,00390,,,, 2014,0916,03:09:33,1,0,00400,,,, 2014,0916,03:10:08,1,0,00390,,,, 2014,0916,03:10:45,1,0,00420,,,, 2014,0916,03:11:20,1,0,00390,,,, 2014,0916,03:11:57,1,0,00410,,,, 2014,0916,03:12:32,1,0,00410,,,, 2014,0916,03:13:09,1,0,00420,,,, 2014,0916,03:13:44,1,0,00420,,,, 2014,0916,03:14:21,1,0,00240,,,, 2014,0916,03:14:56,1,0,00220,,,, 2014,0916,03:15:32,1,0,00210,,,, 2014,0916,03:16:08,1,0,00220,,,, 2014,0916,03:16:44,1,0,00330,,,, 2014,0916,03:17:20,1,0,00340,,,, 2014,0916,03:17:56,1,0,00350,,,, 2014,0916,03:18:33,1,0,00350,,,, 2014,0916,03:19:08,1,0,00340,,,, 2014,0916,03:19:45,1,0,00330,,,, 2014,0916,03:20:20,1,0,00340,,,, 2014,0916,03:20:57,1,0,00300,,,, 2014,0916,03:21:32,1,0,00320,,,, 2014,0916,03:22:09,1,0,00300,,,, 2014,0916,03:22:44,1,0,00300,,,, 2014,0916,03:23:21,1,0,00290,,,, 2014,0916,03:23:56,1,0,00270,,,, 2014,0916,03:24:33,1,0,00340,,,, 2014,0916,03:25:08,1,0,00320,,,, 2014,0916,03:25:44,1,0,00360,,,, 2014,0916,03:26:20,1,0,00360,,,, 2014,0916,03:26:56,1,0,00380,,,, 2014,0916,03:27:32,1,0,00370,,,, 2014,0916,03:28:08,1,0,00370,,,, 2014,0916,03:28:45,1,0,00380,,,, 2014,0916,03:29:20,1,0,00270,,,, 2014,0916,03:29:57,1,0,00380,,,, 2014,0916,03:30:32,3,0,00380,01590,04410,, 2014,0916,03:31:09,3,0,00370,01620,04430,, 2014,0916,03:31:44,2,0,00380,01630,,, 2014,0916,03:32:21,1,0,00410,,,, 2014,0916,03:32:56,1,0,00400,,,, 2014,0916,03:33:33,1,0,00400,,,, 2014,0916,03:34:08,1,0,00410,,,, 2014,0916,03:34:44,2,0,00380,01620,,, 2014,0916,03:35:20,2,0,00380,01620,,, 2014,0916,03:35:56,1,0,00390,,,, 2014,0916,03:36:32,1,0,00390,,,, 2014,0916,03:37:08,1,0,00380,,,, 2014,0916,03:37:45,2,0,00390,01620,,, 2014,0916,03:38:20,2,0,00400,02020,,, 2014,0916,03:38:57,2,0,00420,02020,,, 2014,0916,03:39:32,2,0,00400,02020,,, 2014,0916,03:40:09,3,0,00360,02020,04410,, 2014,0916,03:40:44,2,0,00350,02030,,, 2014,0916,03:41:21,2,0,00350,02030,,, 2014,0916,03:41:56,1,0,00350,,,, 2014,0916,03:42:33,1,0,00360,,,, 2014,0916,03:43:08,1,0,00370,,,, 2014,0916,03:43:45,1,0,00390,,,, 2014,0916,03:44:20,1,0,00310,,,, 2014,0916,03:44:56,1,0,00320,,,, 2014,0916,03:45:32,1,0,00360,,,, 2014,0916,03:46:08,1,0,00340,,,, 2014,0916,03:46:44,1,0,00300,,,, 2014,0916,03:47:20,1,0,00250,,,, 2014,0916,03:47:57,1,0,00240,,,, 2014,0916,03:48:32,2,0,00200,00400,,, 2014,0916,03:49:09,1,0,00240,,,, 2014,0916,03:49:44,1,0,00190,,,, 2014,0916,03:50:21,1,0,00200,,,, 2014,0916,03:50:56,1,0,00270,,,, 2014,0916,03:51:33,1,0,00260,,,, 2014,0916,03:52:08,1,0,00280,,,, 2014,0916,03:52:45,1,0,00270,,,, 2014,0916,03:53:20,1,0,00230,,,, 2014,0916,03:53:56,1,0,00280,,,, 2014,0916,03:54:32,1,0,00280,,,, 2014,0916,03:55:08,1,0,00290,,,, 2014,0916,03:55:44,1,0,00280,,,, 2014,0916,03:56:20,1,0,00260,,,, 2014,0916,03:56:56,1,0,00320,,,, 2014,0916,03:57:32,1,0,00360,,,, 2014,0916,03:58:09,1,0,00360,,,, 2014,0916,03:58:44,1,0,00330,,,, 2014,0916,03:59:21,1,0,00320,,,, 2014,0916,03:59:56,1,0,00320,,,, 2014,0916,04:00:33,1,0,00350,,,, 2014,0916,04:01:08,1,0,00310,,,, 2014,0916,04:01:45,2,0,00290,04340,,, 2014,0916,04:02:20,1,0,00300,,,, 2014,0916,04:02:57,1,0,00310,,,, 2014,0916,04:03:32,1,0,00300,,,, 2014,0916,04:04:08,1,0,00280,,,, 2014,0916,04:04:44,1,0,00310,,,, 2014,0916,04:05:20,1,0,00320,,,, 2014,0916,04:05:56,1,0,00340,,,, 2014,0916,04:06:32,1,0,00320,,,, 2014,0916,04:07:08,1,0,00310,,,, 2014,0916,04:07:44,1,0,00340,,,, 2014,0916,04:08:21,1,0,00320,,,, 2014,0916,04:08:56,1,0,00330,,,, 2014,0916,04:09:33,1,0,00350,,,, 2014,0916,04:10:08,1,0,00320,,,, 2014,0916,04:10:45,1,0,00220,,,, 2014,0916,04:11:20,1,0,00350,,,, 2014,0916,04:11:57,1,0,00360,,,, 2014,0916,04:12:32,1,0,00330,,,, 2014,0916,04:13:09,1,0,00280,,,, 2014,0916,04:13:44,1,0,00330,,,, 2014,0916,04:14:20,1,0,00350,,,, 2014,0916,04:14:56,1,0,00360,,,, 2014,0916,04:15:32,2,0,00370,01660,,, 2014,0916,04:16:08,1,0,00380,,,, 2014,0916,04:16:44,1,0,00350,,,, 2014,0916,04:17:20,1,0,00320,,,, 2014,0916,04:17:56,1,0,00290,,,, 2014,0916,04:18:33,1,0,00250,,,, 2014,0916,04:19:08,1,0,00300,,,, 2014,0916,04:19:45,1,0,00280,,,, 2014,0916,04:20:20,1,0,00330,,,, 2014,0916,04:20:57,1,0,00330,,,, 2014,0916,04:21:32,1,0,00320,,,, 2014,0916,04:22:09,1,0,00310,,,, 2014,0916,04:22:44,1,0,00370,,,, 2014,0916,04:23:21,1,0,00390,,,, 2014,0916,04:23:56,1,0,00380,,,, 2014,0916,04:24:32,1,0,00350,,,, 2014,0916,04:25:08,1,0,00380,,,, 2014,0916,04:25:44,1,0,00320,,,, 2014,0916,04:26:20,1,0,00270,,,, 2014,0916,04:26:56,1,0,00410,,,, 2014,0916,04:27:32,1,0,00400,,,, 2014,0916,04:28:08,1,0,00330,,,, 2014,0916,04:28:45,1,0,00250,,,, 2014,0916,04:29:20,1,0,00250,,,, 2014,0916,04:29:57,1,0,00230,,,, 2014,0916,04:30:32,1,0,00330,,,, 2014,0916,04:31:09,1,0,00280,,,, 2014,0916,04:31:44,1,0,00250,,,, 2014,0916,04:32:21,1,0,00190,,,, 2014,0916,04:32:56,1,0,00200,,,, 2014,0916,04:33:33,1,0,00260,,,, 2014,0916,04:34:08,1,0,00300,,,, 2014,0916,04:34:44,1,0,00380,,,, 2014,0916,04:35:20,1,0,00370,,,, 2014,0916,04:35:56,1,0,00310,,,, 2014,0916,04:36:32,1,0,00310,,,, 2014,0916,04:37:08,2,0,00320,04370,,, 2014,0916,04:37:44,1,0,00280,,,, 2014,0916,04:38:20,1,0,00310,,,, 2014,0916,04:38:57,1,0,00300,,,, 2014,0916,04:39:32,1,0,00320,,,, 2014,0916,04:40:09,1,0,00310,,,, 2014,0916,04:40:44,1,0,00310,,,, 2014,0916,04:41:21,1,0,00320,,,, 2014,0916,04:41:56,1,0,00340,,,, 2014,0916,04:42:33,1,0,00320,,,, 2014,0916,04:43:08,1,0,00310,,,, 2014,0916,04:43:44,1,0,00280,,,, 2014,0916,04:44:20,1,0,00280,,,, 2014,0916,04:44:56,1,0,00220,,,, 2014,0916,04:45:32,1,0,00200,,,, 2014,0916,04:46:08,1,0,00200,,,, 2014,0916,04:46:44,1,0,00390,,,, 2014,0916,04:47:20,1,0,00370,,,, 2014,0916,04:47:57,1,0,00370,,,, 2014,0916,04:48:32,1,0,00320,,,, 2014,0916,04:49:09,1,0,00320,,,, 2014,0916,04:49:44,1,0,00300,,,, 2014,0916,04:50:21,1,0,00300,,,, 2014,0916,04:50:56,1,0,00290,,,, 2014,0916,04:51:33,1,0,00340,,,, 2014,0916,04:52:08,1,0,00320,,,, 2014,0916,04:52:45,1,0,00350,,,, 2014,0916,04:53:20,1,0,00300,,,, 2014,0916,04:53:56,1,0,00290,,,, 2014,0916,04:54:32,1,0,00280,,,, 2014,0916,04:55:08,1,0,00290,,,, 2014,0916,04:55:44,1,0,00260,,,, 2014,0916,04:56:20,1,0,00280,,,, 2014,0916,04:56:56,1,0,00280,,,, 2014,0916,04:57:32,1,0,00290,,,, 2014,0916,04:58:09,1,0,00280,,,, 2014,0916,04:58:44,1,0,00260,,,, 2014,0916,04:59:21,1,0,00270,,,, 2014,0916,04:59:56,1,0,00280,,,, 2014,0916,05:00:33,1,0,00280,,,, 2014,0916,05:01:08,1,0,00290,,,, 2014,0916,05:01:45,1,0,00300,,,, 2014,0916,05:02:20,1,0,00280,,,, 2014,0916,05:02:56,1,0,00270,,,, 2014,0916,05:03:32,1,0,00270,,,, 2014,0916,05:04:08,1,0,00250,,,, 2014,0916,05:04:44,1,0,00260,,,, 2014,0916,05:05:20,1,0,00320,,,, 2014,0916,05:05:56,1,0,00310,,,, 2014,0916,05:06:32,1,0,00320,,,, 2014,0916,05:07:08,1,0,00340,,,, 2014,0916,05:07:44,1,0,00330,,,, 2014,0916,05:08:21,1,0,00290,,,, 2014,0916,05:08:56,1,0,00290,,,, 2014,0916,05:09:33,1,0,00290,,,, 2014,0916,05:10:08,1,0,00290,,,, 2014,0916,05:10:45,1,0,00300,,,, 2014,0916,05:11:20,1,0,00280,,,, 2014,0916,05:11:56,1,0,00280,,,, 2014,0916,05:12:32,1,0,00260,,,, 2014,0916,05:13:08,1,0,00250,,,, 2014,0916,05:13:44,1,0,00260,,,, 2014,0916,05:14:20,1,0,00260,,,, 2014,0916,05:14:56,1,0,00260,,,, 2014,0916,05:15:32,1,0,00260,,,, 2014,0916,05:16:08,1,0,00260,,,, 2014,0916,05:16:44,1,0,00250,,,, 2014,0916,05:17:21,1,0,00300,,,, 2014,0916,05:17:56,1,0,00250,,,, 2014,0916,05:18:33,1,0,00300,,,, 2014,0916,05:19:08,1,0,00280,,,, 2014,0916,05:19:45,1,0,00260,,,, 2014,0916,05:20:20,1,0,00270,,,, 2014,0916,05:20:56,1,0,00260,,,, 2014,0916,05:21:32,1,0,00240,,,, 2014,0916,05:22:08,1,0,00240,,,, 2014,0916,05:22:44,1,0,00230,,,, 2014,0916,05:23:20,1,0,00230,,,, 2014,0916,05:23:56,1,0,00240,,,, 2014,0916,05:24:32,1,0,00260,,,, 2014,0916,05:25:08,1,0,00280,,,, 2014,0916,05:25:44,1,0,00270,,,, 2014,0916,05:26:21,1,0,00270,,,, 2014,0916,05:26:56,1,0,00270,,,, 2014,0916,05:27:33,1,0,00270,,,, 2014,0916,05:28:08,1,0,00260,,,, 2014,0916,05:28:45,1,0,00260,,,, 2014,0916,05:29:20,1,0,00260,,,, 2014,0916,05:29:57,1,0,00280,,,, 2014,0916,05:30:32,1,0,00270,,,, 2014,0916,05:31:08,1,0,00280,,,, 2014,0916,05:31:44,1,0,00270,,,, 2014,0916,05:32:20,1,0,00270,,,, 2014,0916,05:32:56,1,0,00260,,,, 2014,0916,05:33:32,1,0,00250,,,, 2014,0916,05:34:08,1,0,00250,,,, 2014,0916,05:34:44,1,0,00240,,,, 2014,0916,05:35:20,1,0,00240,,,, 2014,0916,05:35:56,1,0,00250,,,, 2014,0916,05:36:33,1,0,00250,,,, 2014,0916,05:37:08,1,0,00260,,,, 2014,0916,05:37:45,1,0,00250,,,, 2014,0916,05:38:20,1,0,00280,,,, 2014,0916,05:38:57,1,0,00270,,,, 2014,0916,05:39:32,1,0,00250,,,, 2014,0916,05:40:08,1,0,00260,,,, 2014,0916,05:40:44,1,0,00300,,,, 2014,0916,05:41:20,1,0,00300,,,, 2014,0916,05:41:56,1,0,00300,,,, 2014,0916,05:42:32,1,0,00270,,,, 2014,0916,05:43:08,1,0,00320,,,, 2014,0916,05:43:44,1,0,00300,,,, 2014,0916,05:44:20,1,0,00300,,,, 2014,0916,05:44:56,1,0,00300,,,, 2014,0916,05:45:32,1,0,00290,,,, 2014,0916,05:46:08,1,0,00270,,,, 2014,0916,05:46:45,1,0,00270,,,, 2014,0916,05:47:20,1,0,00280,,,, 2014,0916,05:47:57,1,0,00260,,,, 2014,0916,05:48:32,1,0,00270,,,, 2014,0916,05:49:09,1,0,00260,,,, 2014,0916,05:49:44,1,0,00260,,,, 2014,0916,05:50:20,1,0,00240,,,, 2014,0916,05:50:56,1,0,00250,,,, 2014,0916,05:51:32,1,0,00270,,,, 2014,0916,05:52:08,1,0,00260,,,, 2014,0916,05:52:44,1,0,00260,,,, 2014,0916,05:53:20,1,0,00260,,,, 2014,0916,05:53:56,1,0,00250,,,, 2014,0916,05:54:32,1,0,00240,,,, 2014,0916,05:55:08,1,0,00260,,,, 2014,0916,05:55:45,1,0,00210,,,, 2014,0916,05:56:20,1,0,00250,,,, 2014,0916,05:56:57,1,0,00300,,,, 2014,0916,05:57:32,1,0,00300,,,, 2014,0916,05:58:09,1,0,00320,,,, 2014,0916,05:58:44,1,0,00310,,,, 2014,0916,05:59:20,1,0,00250,,,, 2014,0916,05:59:56,1,0,00260,,,, 2014,0916,06:00:32,1,0,00210,,,, 2014,0916,06:01:08,1,0,00210,,,, 2014,0916,06:01:44,1,0,00200,,,, 2014,0916,06:02:20,1,0,00280,,,, 2014,0916,06:02:56,1,0,00290,,,, 2014,0916,06:03:33,1,0,00300,,,, 2014,0916,06:04:08,1,0,00300,,,, 2014,0916,06:04:45,1,0,00270,,,, 2014,0916,06:05:20,1,0,00260,,,, 2014,0916,06:05:56,1,0,00250,,,, 2014,0916,06:06:32,1,0,00250,,,, 2014,0916,06:07:08,1,0,00260,,,, 2014,0916,06:07:44,1,0,00270,,,, 2014,0916,06:08:20,1,0,00270,,,, 2014,0916,06:08:56,1,0,00270,,,, 2014,0916,06:09:32,1,0,00310,,,, 2014,0916,06:10:08,1,0,00290,,,, 2014,0916,06:10:44,1,0,00300,,,, 2014,0916,06:11:20,1,0,00300,,,, 2014,0916,06:11:56,1,0,00290,,,, 2014,0916,06:12:32,1,0,00280,,,, 2014,0916,06:13:08,1,0,00280,,,, 2014,0916,06:13:45,1,0,00280,,,, 2014,0916,06:14:20,1,0,00260,,,, 2014,0916,06:14:56,1,0,00270,,,, 2014,0916,06:15:32,1,0,00250,,,, 2014,0916,06:16:08,1,0,00240,,,, 2014,0916,06:16:44,1,0,00240,,,, 2014,0916,06:17:20,1,0,00230,,,, 2014,0916,06:17:56,1,0,00220,,,, 2014,0916,06:18:32,1,0,00230,,,, 2014,0916,06:19:08,1,0,00230,,,, 2014,0916,06:19:44,1,0,00230,,,, 2014,0916,06:20:20,1,0,00230,,,, 2014,0916,06:20:56,1,0,00240,,,, 2014,0916,06:21:32,1,0,00240,,,, 2014,0916,06:22:08,1,0,00250,,,, 2014,0916,06:22:45,1,0,00250,,,, 2014,0916,06:23:20,1,0,00240,,,, 2014,0916,06:23:57,1,0,00240,,,, 2014,0916,06:24:32,1,0,00240,,,, 2014,0916,06:25:08,1,0,00230,,,, 2014,0916,06:25:44,1,0,00230,,,, 2014,0916,06:26:20,1,0,00280,,,, 2014,0916,06:26:56,1,0,00280,,,, 2014,0916,06:27:32,1,0,00290,,,, 2014,0916,06:28:08,1,0,00290,,,, 2014,0916,06:28:44,1,0,00280,,,, 2014,0916,06:29:20,1,0,00280,,,, 2014,0916,06:29:56,1,0,00280,,,, 2014,0916,06:30:32,1,0,00290,,,, 2014,0916,06:31:08,1,0,00310,,,, 2014,0916,06:31:44,1,0,00330,,,, 2014,0916,06:32:20,1,0,00340,,,, 2014,0916,06:32:57,1,0,00300,,,, 2014,0916,06:33:32,1,0,00290,,,, 2014,0916,06:34:09,1,0,00270,,,, 2014,0916,06:34:44,1,0,00260,,,, 2014,0916,06:35:20,1,0,00270,,,, 2014,0916,06:35:56,1,0,00270,,,, 2014,0916,06:36:32,1,0,00270,,,, 2014,0916,06:37:08,1,0,00270,,,, 2014,0916,06:37:44,1,0,00260,,,, 2014,0916,06:38:20,1,0,00260,,,, 2014,0916,06:38:56,1,0,00270,,,, 2014,0916,06:39:32,1,0,00260,,,, 2014,0916,06:40:08,1,0,00260,,,, 2014,0916,06:40:44,1,0,00260,,,, 2014,0916,06:41:20,1,0,00250,,,, 2014,0916,06:41:56,1,0,00260,,,, 2014,0916,06:42:32,1,0,00240,,,, 2014,0916,06:43:09,1,0,00220,,,, 2014,0916,06:43:44,1,0,00220,,,, 2014,0916,06:44:20,1,0,00220,,,, 2014,0916,06:44:56,1,0,00220,,,, 2014,0916,06:45:32,1,0,00230,,,, 2014,0916,06:46:08,1,0,00220,,,, 2014,0916,06:46:44,1,0,00220,,,, 2014,0916,06:47:20,1,0,00230,,,, 2014,0916,06:47:56,1,0,00250,,,, 2014,0916,06:48:32,1,0,00260,,,, 2014,0916,06:49:08,1,0,00260,,,, 2014,0916,06:49:44,1,0,00260,,,, 2014,0916,06:50:20,1,0,00270,,,, 2014,0916,06:50:56,1,0,00260,,,, 2014,0916,06:51:32,1,0,00260,,,, 2014,0916,06:52:09,1,0,00250,,,, 2014,0916,06:52:44,1,0,00250,,,, 2014,0916,06:53:21,1,0,00250,,,, 2014,0916,06:53:56,1,0,00260,,,, 2014,0916,06:54:32,1,0,00260,,,, 2014,0916,06:55:08,1,0,00260,,,, 2014,0916,06:55:44,1,0,00260,,,, 2014,0916,06:56:20,1,0,00250,,,, 2014,0916,06:56:56,1,0,00250,,,, 2014,0916,06:57:32,1,0,00250,,,, 2014,0916,06:58:08,1,0,00250,,,, 2014,0916,06:58:44,1,0,00260,,,, 2014,0916,06:59:20,1,0,00250,,,, 2014,0916,06:59:56,1,0,00250,,,, 2014,0916,07:00:32,1,0,00310,,,, 2014,0916,07:01:08,1,0,00270,,,, 2014,0916,07:01:44,1,0,00260,,,, 2014,0916,07:02:21,1,0,00250,,,, 2014,0916,07:02:56,1,0,00230,,,, 2014,0916,07:03:32,1,0,00220,,,, 2014,0916,07:04:08,1,0,00230,,,, 2014,0916,07:04:44,1,0,00220,,,, 2014,0916,07:05:20,1,0,00250,,,, 2014,0916,07:05:56,1,0,00210,,,, 2014,0916,07:06:32,1,0,00230,,,, 2014,0916,07:07:08,1,0,00250,,,, 2014,0916,07:07:44,1,0,00250,,,, 2014,0916,07:08:20,1,0,00260,,,, 2014,0916,07:08:56,1,0,00250,,,, 2014,0916,07:09:32,1,0,00250,,,, 2014,0916,07:10:08,1,0,00250,,,, 2014,0916,07:10:44,1,0,00260,,,, 2014,0916,07:11:20,1,0,00270,,,, 2014,0916,07:11:56,1,0,00280,,,, 2014,0916,07:12:33,1,0,00240,,,, 2014,0916,07:13:08,1,0,00270,,,, 2014,0916,07:13:44,1,0,00270,,,, 2014,0916,07:14:20,1,0,00260,,,, 2014,0916,07:14:56,1,0,00280,,,, 2014,0916,07:15:32,1,0,00240,,,, 2014,0916,07:16:08,1,0,00230,,,, 2014,0916,07:16:44,1,0,00220,,,, 2014,0916,07:17:20,1,0,00240,,,, 2014,0916,07:17:56,1,0,00260,,,, 2014,0916,07:18:32,1,0,00260,,,, 2014,0916,07:19:08,1,0,00250,,,, 2014,0916,07:19:44,1,0,00250,,,, 2014,0916,07:20:20,1,0,00220,,,, 2014,0916,07:20:56,1,0,00230,,,, 2014,0916,07:21:33,1,0,00240,,,, 2014,0916,07:22:08,1,0,00250,,,, 2014,0916,07:22:45,1,0,00250,,,, 2014,0916,07:23:20,1,0,00230,,,, 2014,0916,07:23:57,1,0,00220,,,, 2014,0916,07:24:32,1,0,00200,,,, 2014,0916,07:25:08,1,0,00200,,,, 2014,0916,07:25:44,1,0,00190,,,, 2014,0916,07:26:20,1,0,00230,,,, 2014,0916,07:26:56,1,0,00230,,,, 2014,0916,07:27:32,1,0,00300,,,, 2014,0916,07:28:08,1,0,00270,,,, 2014,0916,07:28:44,1,0,00260,,,, 2014,0916,07:29:20,1,0,00240,,,, 2014,0916,07:29:56,1,0,00220,,,, 2014,0916,07:30:32,1,0,00220,,,, 2014,0916,07:31:08,1,0,00220,,,, 2014,0916,07:31:45,1,0,00190,,,, 2014,0916,07:32:20,1,0,00190,,,, 2014,0916,07:32:57,1,0,00210,,,, 2014,0916,07:33:32,1,0,00220,,,, 2014,0916,07:34:08,1,0,00230,,,, 2014,0916,07:34:44,1,0,00220,,,, 2014,0916,07:35:20,1,0,00240,,,, 2014,0916,07:35:56,1,0,00240,,,, 2014,0916,07:36:32,1,0,00250,,,, 2014,0916,07:37:08,1,0,00220,,,, 2014,0916,07:37:44,1,0,00220,,,, 2014,0916,07:38:20,1,0,00250,,,, 2014,0916,07:38:56,1,0,00250,,,, 2014,0916,07:39:32,1,0,00260,,,, 2014,0916,07:40:08,1,0,00260,,,, 2014,0916,07:40:44,1,0,00260,,,, 2014,0916,07:41:20,1,0,00280,,,, 2014,0916,07:41:57,1,0,00260,,,, 2014,0916,07:42:32,1,0,00250,,,, 2014,0916,07:43:08,1,0,00250,,,, 2014,0916,07:43:44,1,0,00230,,,, 2014,0916,07:44:20,1,0,00260,,,, 2014,0916,07:44:56,1,0,00220,,,, 2014,0916,07:45:32,1,0,00220,,,, 2014,0916,07:46:08,1,0,00220,,,, 2014,0916,07:46:44,1,0,00210,,,, 2014,0916,07:47:20,1,0,00200,,,, 2014,0916,07:47:56,1,0,00210,,,, 2014,0916,07:48:32,1,0,00190,,,, 2014,0916,07:49:08,1,0,00200,,,, 2014,0916,07:49:44,1,0,00200,,,, 2014,0916,07:50:20,1,0,00220,,,, 2014,0916,07:50:57,1,0,00220,,,, 2014,0916,07:51:32,1,0,00210,,,, 2014,0916,07:52:08,1,0,00200,,,, 2014,0916,07:52:44,1,0,00190,,,, 2014,0916,07:53:20,1,0,00200,,,, 2014,0916,07:53:56,1,0,00190,,,, 2014,0916,07:54:32,1,0,00190,,,, 2014,0916,07:55:08,1,0,00190,,,, 2014,0916,07:55:44,1,0,00200,,,, 2014,0916,07:56:20,1,0,00200,,,, 2014,0916,07:56:56,1,0,00210,,,, 2014,0916,07:57:32,1,0,00220,,,, 2014,0916,07:58:08,1,0,00250,,,, 2014,0916,07:58:44,1,0,00230,,,, 2014,0916,07:59:20,1,0,00300,,,, 2014,0916,07:59:56,2,0,00230,00440,,, 2014,0916,08:00:32,2,0,00230,00430,,, 2014,0916,08:01:09,1,0,00260,,,, 2014,0916,08:01:44,1,0,00190,,,, 2014,0916,08:02:20,1,0,00180,,,, 2014,0916,08:02:56,1,0,00170,,,, 2014,0916,08:03:32,1,0,00160,,,, 2014,0916,08:04:08,1,0,00290,,,, 2014,0916,08:04:44,1,0,00230,,,, 2014,0916,08:05:20,1,0,00170,,,, 2014,0916,08:05:56,1,0,00170,,,, 2014,0916,08:06:32,1,0,00180,,,, 2014,0916,08:07:08,1,0,00180,,,, 2014,0916,08:07:44,1,0,00190,,,, 2014,0916,08:08:20,1,0,00380,,,, 2014,0916,08:08:56,1,0,00250,,,, 2014,0916,08:09:32,1,0,00240,,,, 2014,0916,08:10:08,1,0,00220,,,, 2014,0916,08:10:44,1,0,00210,,,, 2014,0916,08:11:20,1,0,00210,,,, 2014,0916,08:11:56,1,0,00200,,,, 2014,0916,08:12:32,1,0,00190,,,, 2014,0916,08:13:08,1,0,00200,,,, 2014,0916,08:13:44,1,0,00210,,,, 2014,0916,08:14:20,1,0,00220,,,, 2014,0916,08:14:56,1,0,00220,,,, 2014,0916,08:15:32,1,0,00220,,,, 2014,0916,08:16:08,1,0,00230,,,, 2014,0916,08:16:44,1,0,00220,,,, 2014,0916,08:17:20,1,0,00250,,,, 2014,0916,08:17:56,1,0,00270,,,, 2014,0916,08:18:32,1,0,00270,,,, 2014,0916,08:19:09,1,0,00250,,,, 2014,0916,08:19:44,1,0,00250,,,, 2014,0916,08:20:21,1,0,00220,,,, 2014,0916,08:20:56,1,0,00280,,,, 2014,0916,08:21:33,1,0,00240,,,, 2014,0916,08:22:08,1,0,00230,,,, 2014,0916,08:22:44,1,0,00230,,,, 2014,0916,08:23:20,1,0,00230,,,, 2014,0916,08:23:56,1,0,00240,,,, 2014,0916,08:24:32,1,0,00200,,,, 2014,0916,08:25:08,1,0,00190,,,, 2014,0916,08:25:44,1,0,00250,,,, 2014,0916,08:26:20,1,0,00200,,,, 2014,0916,08:26:56,1,0,00230,,,, 2014,0916,08:27:32,1,0,00210,,,, 2014,0916,08:28:08,1,0,00200,,,, 2014,0916,08:28:44,1,0,00170,,,, 2014,0916,08:29:21,1,0,00190,,,, 2014,0916,08:29:56,1,0,00170,,,, 2014,0916,08:30:33,1,0,00170,,,, 2014,0916,08:31:08,1,0,00180,,,, 2014,0916,08:31:44,1,0,00190,,,, 2014,0916,08:32:20,1,0,00210,,,, 2014,0916,08:32:56,1,0,00200,,,, 2014,0916,08:33:32,1,0,00220,,,, 2014,0916,08:34:08,1,0,00210,,,, 2014,0916,08:34:44,1,0,00190,,,, 2014,0916,08:35:20,1,0,00190,,,, 2014,0916,08:35:56,1,0,00180,,,, 2014,0916,08:36:32,1,0,00180,,,, 2014,0916,08:37:08,1,0,00170,,,, 2014,0916,08:37:44,1,0,00200,,,, 2014,0916,08:38:20,1,0,00170,,,, 2014,0916,08:38:56,1,0,00230,,,, 2014,0916,08:39:33,1,0,00210,,,, 2014,0916,08:40:08,1,0,00210,,,, 2014,0916,08:40:45,1,0,00230,,,, 2014,0916,08:41:20,1,0,00260,,,, 2014,0916,08:41:56,1,0,00260,,,, 2014,0916,08:42:32,1,0,00240,,,, 2014,0916,08:43:08,1,0,00250,,,, 2014,0916,08:43:44,1,0,00280,,,, 2014,0916,08:44:20,1,0,00330,,,, 2014,0916,08:44:56,1,0,00290,,,, 2014,0916,08:45:32,1,0,00290,,,, 2014,0916,08:46:08,1,0,00280,,,, 2014,0916,08:46:44,1,0,00310,,,, 2014,0916,08:47:20,1,0,00310,,,, 2014,0916,08:47:56,1,0,00320,,,, 2014,0916,08:48:33,1,0,00300,,,, 2014,0916,08:49:08,1,0,00320,,,, 2014,0916,08:49:45,1,0,00240,,,, 2014,0916,08:50:20,1,0,00250,,,, 2014,0916,08:50:56,1,0,00300,,,, 2014,0916,08:51:32,1,0,00310,,,, 2014,0916,08:52:08,1,0,00190,,,, 2014,0916,08:52:44,1,0,00190,,,, 2014,0916,08:53:20,1,0,00190,,,, 2014,0916,08:53:56,1,0,00240,,,, 2014,0916,08:54:32,1,0,00250,,,, 2014,0916,08:55:08,1,0,00270,,,, 2014,0916,08:55:44,1,0,00230,,,, 2014,0916,08:56:20,1,0,00200,,,, 2014,0916,08:56:56,1,0,00200,,,, 2014,0916,08:57:32,1,0,00200,,,, 2014,0916,08:58:08,1,0,00250,,,, 2014,0916,08:58:45,1,0,00260,,,, 2014,0916,08:59:20,1,0,00270,,,, 2014,0916,08:59:56,1,0,00240,,,, 2014,0916,09:00:32,1,0,00240,,,, 2014,0916,09:01:08,1,0,00260,,,, 2014,0916,09:01:44,1,0,00240,,,, 2014,0916,09:02:20,1,0,00240,,,, 2014,0916,09:02:56,1,0,00250,,,, 2014,0916,09:03:32,1,0,00220,,,, 2014,0916,09:04:08,1,0,00200,,,, 2014,0916,09:04:44,1,0,00180,,,, 2014,0916,09:05:20,1,0,00190,,,, 2014,0916,09:05:56,1,0,00170,,,, 2014,0916,09:06:32,1,0,00180,,,, 2014,0916,09:07:08,1,0,00350,,,, 2014,0916,09:07:44,1,0,00350,,,, 2014,0916,09:08:20,1,0,00360,,,, 2014,0916,09:08:56,1,0,00340,,,, 2014,0916,09:09:32,1,0,00340,,,, 2014,0916,09:10:08,1,0,00280,,,, 2014,0916,09:10:44,1,0,00290,,,, 2014,0916,09:11:20,1,0,00230,,,, 2014,0916,09:11:56,1,0,00210,,,, 2014,0916,09:12:32,1,0,00200,,,, 2014,0916,09:13:08,1,0,00190,,,, 2014,0916,09:13:44,1,0,00200,,,, 2014,0916,09:14:20,1,0,00200,,,, 2014,0916,09:14:56,1,0,00220,,,, 2014,0916,09:15:32,1,0,00260,,,, 2014,0916,09:16:08,1,0,00220,,,, 2014,0916,09:16:44,1,0,00230,,,, 2014,0916,09:17:20,1,0,00190,,,, 2014,0916,09:17:56,1,0,00180,,,, 2014,0916,09:18:32,1,0,00180,,,, 2014,0916,09:19:09,1,0,00170,,,, 2014,0916,09:19:44,1,0,00200,,,, 2014,0916,09:20:20,1,0,00200,,,, 2014,0916,09:20:56,1,0,00190,,,, 2014,0916,09:21:32,1,0,00170,,,, 2014,0916,09:22:08,1,0,00180,,,, 2014,0916,09:22:44,1,0,00180,,,, 2014,0916,09:23:20,1,0,00190,,,, 2014,0916,09:23:56,1,0,00180,,,, 2014,0916,09:24:32,1,0,00200,,,, 2014,0916,09:25:08,1,0,00210,,,, 2014,0916,09:25:44,1,0,00210,,,, 2014,0916,09:26:20,1,0,00240,,,, 2014,0916,09:26:56,1,0,00270,,,, 2014,0916,09:27:32,1,0,00240,,,, 2014,0916,09:28:08,1,0,00230,,,, 2014,0916,09:28:44,1,0,00230,,,, 2014,0916,09:29:21,1,0,00220,,,, 2014,0916,09:29:56,1,0,00220,,,, 2014,0916,09:30:32,1,0,00230,,,, 2014,0916,09:31:08,1,0,00230,,,, 2014,0916,09:31:44,1,0,00220,,,, 2014,0916,09:32:20,1,0,00200,,,, 2014,0916,09:32:56,1,0,00200,,,, 2014,0916,09:33:32,1,0,00180,,,, 2014,0916,09:34:08,1,0,00180,,,, 2014,0916,09:34:44,1,0,00200,,,, 2014,0916,09:35:20,1,0,00180,,,, 2014,0916,09:35:56,1,0,00170,,,, 2014,0916,09:36:32,1,0,00170,,,, 2014,0916,09:37:08,1,0,00160,,,, 2014,0916,09:37:44,1,0,00160,,,, 2014,0916,09:38:20,1,0,00160,,,, 2014,0916,09:38:56,1,0,00170,,,, 2014,0916,09:39:32,1,0,00170,,,, 2014,0916,09:40:08,1,0,00180,,,, 2014,0916,09:40:45,1,0,00180,,,, 2014,0916,09:41:20,1,0,00180,,,, 2014,0916,09:41:56,1,0,00180,,,, 2014,0916,09:42:32,1,0,00190,,,, 2014,0916,09:43:08,1,0,00210,,,, 2014,0916,09:43:44,1,0,00190,,,, 2014,0916,09:44:20,1,0,00200,,,, 2014,0916,09:44:56,1,0,00260,,,, 2014,0916,09:45:32,1,0,00200,,,, 2014,0916,09:46:08,1,0,00210,,,, 2014,0916,09:46:44,1,0,00210,,,, 2014,0916,09:47:20,1,0,00240,,,, 2014,0916,09:47:56,1,0,00240,,,, 2014,0916,09:48:32,1,0,00220,,,, 2014,0916,09:49:08,1,0,00220,,,, 2014,0916,09:49:44,1,0,00230,,,, 2014,0916,09:50:20,1,0,00280,,,, 2014,0916,09:50:56,1,0,00260,,,, 2014,0916,09:51:32,1,0,00240,,,, 2014,0916,09:52:08,1,0,00240,,,, 2014,0916,09:52:44,1,0,00230,,,, 2014,0916,09:53:20,1,0,00210,,,, 2014,0916,09:53:56,1,0,00200,,,, 2014,0916,09:54:32,1,0,00210,,,, 2014,0916,09:55:08,1,0,00210,,,, 2014,0916,09:55:44,1,0,00220,,,, 2014,0916,09:56:20,1,0,00250,,,, 2014,0916,09:56:56,1,0,00240,,,, 2014,0916,09:57:32,1,0,00200,,,, 2014,0916,09:58:08,1,0,00180,,,, 2014,0916,09:58:44,1,0,00180,,,, 2014,0916,09:59:20,1,0,00180,,,, 2014,0916,09:59:57,1,0,00180,,,, 2014,0916,10:00:32,1,0,00190,,,, 2014,0916,10:01:08,1,0,00200,,,, 2014,0916,10:01:44,1,0,00190,,,, 2014,0916,10:02:20,1,0,00180,,,, 2014,0916,10:02:56,1,0,00180,,,, 2014,0916,10:03:32,1,0,00170,,,, 2014,0916,10:04:08,1,0,00190,,,, 2014,0916,10:04:44,1,0,00190,,,, 2014,0916,10:05:20,1,0,00180,,,, 2014,0916,10:05:56,1,0,00230,,,, 2014,0916,10:06:32,1,0,00220,,,, 2014,0916,10:07:08,1,0,00200,,,, 2014,0916,10:07:44,1,0,00190,,,, 2014,0916,10:08:20,1,0,00240,,,, 2014,0916,10:08:56,1,0,00160,,,, 2014,0916,10:09:32,1,0,00190,,,, 2014,0916,10:10:08,1,0,00190,,,, 2014,0916,10:10:44,2,0,00180,00380,,, 2014,0916,10:11:20,1,0,00190,,,, 2014,0916,10:11:56,1,0,00170,,,, 2014,0916,10:12:32,1,0,00210,,,, 2014,0916,10:13:08,1,0,00220,,,, 2014,0916,10:13:44,1,0,00200,,,, 2014,0916,10:14:20,1,0,00200,,,, 2014,0916,10:14:56,1,0,00190,,,, 2014,0916,10:15:32,1,0,00190,,,, 2014,0916,10:16:08,1,0,00200,,,, 2014,0916,10:16:44,1,0,00200,,,, 2014,0916,10:17:20,1,0,00200,,,, 2014,0916,10:17:56,1,0,00200,,,, 2014,0916,10:18:32,1,0,00220,,,, 2014,0916,10:19:07,1,0,00210,,,, 2014,0916,10:19:44,1,0,00180,,,, 2014,0916,10:20:20,1,0,00170,,,, 2014,0916,10:20:56,1,0,00160,,,, 2014,0916,10:21:32,1,0,00180,,,, 2014,0916,10:22:08,1,0,00190,,,, 2014,0916,10:22:44,1,0,00180,,,, 2014,0916,10:23:20,1,0,00200,,,, 2014,0916,10:23:56,1,0,00210,,,, 2014,0916,10:24:32,1,0,00180,,,, 2014,0916,10:25:08,1,0,00230,,,, 2014,0916,10:25:44,1,0,00220,,,, 2014,0916,10:26:20,1,0,00230,,,, 2014,0916,10:26:56,1,0,00220,,,, 2014,0916,10:27:32,1,0,00150,,,, 2014,0916,10:28:07,1,0,00230,,,, 2014,0916,10:28:44,2,0,00150,00360,,, 2014,0916,10:29:20,1,0,00140,,,, 2014,0916,10:29:56,1,0,00240,,,, 2014,0916,10:30:32,1,0,00290,,,, 2014,0916,10:31:08,1,0,00310,,,, 2014,0916,10:31:44,1,0,00320,,,, 2014,0916,10:32:20,1,0,00270,,,, 2014,0916,10:32:56,1,0,00330,,,, 2014,0916,10:33:32,1,0,00330,,,, 2014,0916,10:34:08,1,0,00330,,,, 2014,0916,10:34:44,1,0,00340,,,, 2014,0916,10:35:20,1,0,00340,,,, 2014,0916,10:35:56,1,0,00340,,,, 2014,0916,10:36:32,1,0,00320,,,, 2014,0916,10:37:07,1,0,00350,,,, 2014,0916,10:37:44,1,0,00320,,,, 2014,0916,10:38:19,1,0,00300,,,, 2014,0916,10:38:56,1,0,00220,,,, 2014,0916,10:39:32,1,0,00230,,,, 2014,0916,10:40:08,1,0,00220,,,, 2014,0916,10:40:44,1,0,00310,,,, 2014,0916,10:41:20,1,0,00320,,,, 2014,0916,10:41:56,1,0,00380,,,, 2014,0916,10:42:32,1,0,00380,,,, 2014,0916,10:43:08,1,0,00390,,,, 2014,0916,10:43:44,1,0,00380,,,, 2014,0916,10:44:20,1,0,00370,,,, 2014,0916,10:44:56,1,0,00400,,,, 2014,0916,10:45:32,2,0,00430,03820,,, 2014,0916,10:46:07,2,0,00420,03820,,, 2014,0916,10:46:44,2,0,00220,00440,,, 2014,0916,10:47:19,2,0,00200,00430,,, 2014,0916,10:47:56,1,0,00300,,,, 2014,0916,10:48:31,1,0,00290,,,, 2014,0916,10:49:08,1,0,00200,,,, 2014,0916,10:49:44,1,0,00240,,,, 2014,0916,10:50:20,1,0,00190,,,, 2014,0916,10:50:56,1,0,00170,,,, 2014,0916,10:51:32,2,0,00190,00390,,, 2014,0916,10:52:08,1,0,00190,,,, 2014,0916,10:52:44,2,0,00190,00390,,, 2014,0916,10:53:20,2,0,00230,00440,,, 2014,0916,10:53:56,1,0,00320,,,, 2014,0916,10:54:32,1,0,00390,,,, 2014,0916,10:55:08,1,0,00340,,,, 2014,0916,10:55:44,1,0,00330,,,, 2014,0916,10:56:19,1,0,00330,,,, 2014,0916,10:56:56,1,0,00360,,,, 2014,0916,10:57:31,1,0,00370,,,, 2014,0916,10:58:08,1,0,00410,,,, 2014,0916,10:58:43,1,0,00390,,,, 2014,0916,10:59:20,1,0,00330,,,, 2014,0916,10:59:56,1,0,00330,,,, 2014,0916,11:00:32,1,0,00340,,,, 2014,0916,11:01:08,1,0,00360,,,, 2014,0916,11:01:44,1,0,00420,,,, 2014,0916,11:02:20,1,0,00410,,,, 2014,0916,11:02:56,1,0,00400,,,, 2014,0916,11:03:32,1,0,00400,,,, 2014,0916,11:04:08,1,0,00400,,,, 2014,0916,11:04:44,1,0,00380,,,, 2014,0916,11:05:20,1,0,00340,,,, 2014,0916,11:05:56,1,0,00360,,,, 2014,0916,11:06:31,1,0,00350,,,, 2014,0916,11:07:08,1,0,00360,,,, 2014,0916,11:07:43,1,0,00350,,,, 2014,0916,11:08:20,1,0,00340,,,, 2014,0916,11:08:56,1,0,00320,,,, 2014,0916,11:09:32,1,0,00330,,,, 2014,0916,11:10:08,1,0,00340,,,, 2014,0916,11:10:44,1,0,00360,,,, 2014,0916,11:11:20,1,0,00390,,,, 2014,0916,11:11:56,1,0,00380,,,, 2014,0916,11:12:32,1,0,00390,,,, 2014,0916,11:13:08,1,0,00390,,,, 2014,0916,11:13:44,1,0,00370,,,, 2014,0916,11:14:20,1,0,00360,,,, 2014,0916,11:14:56,1,0,00270,,,, 2014,0916,11:15:31,1,0,00390,,,, 2014,0916,11:16:08,1,0,00380,,,, 2014,0916,11:16:43,1,0,00400,,,, 2014,0916,11:17:20,1,0,00370,,,, 2014,0916,11:17:56,1,0,00360,,,, 2014,0916,11:18:32,1,0,00380,,,, 2014,0916,11:19:08,1,0,00330,,,, 2014,0916,11:19:44,1,0,00330,,,, 2014,0916,11:20:20,1,0,00370,,,, 2014,0916,11:20:56,1,0,00350,,,, 2014,0916,11:21:32,1,0,00250,,,, 2014,0916,11:22:08,1,0,00250,,,, 2014,0916,11:22:44,1,0,00290,,,, 2014,0916,11:23:19,1,0,00290,,,, 2014,0916,11:23:56,1,0,00230,,,, 2014,0916,11:24:31,1,0,00190,,,, 2014,0916,11:25:08,1,0,00230,,,, 2014,0916,11:25:43,1,0,00270,,,, 2014,0916,11:26:20,1,0,00240,,,, 2014,0916,11:26:55,1,0,00200,,,, 2014,0916,11:27:32,1,0,00210,,,, 2014,0916,11:28:08,2,0,00160,00370,,, 2014,0916,11:28:44,2,0,00160,00360,,, 2014,0916,11:29:20,1,0,00160,,,, 2014,0916,11:29:56,1,0,00200,,,, 2014,0916,11:30:32,1,0,00280,,,, 2014,0916,11:31:08,1,0,00360,,,, 2014,0916,11:31:44,1,0,00370,,,, 2014,0916,11:32:20,1,0,00400,,,, 2014,0916,11:32:56,1,0,00400,,,, 2014,0916,11:33:31,1,0,00400,,,, 2014,0916,11:34:08,1,0,00380,,,, 2014,0916,11:34:43,1,0,00390,,,, 2014,0916,11:35:20,1,0,00410,,,, 2014,0916,11:35:55,1,0,00400,,,, 2014,0916,11:36:32,1,0,00250,,,, 2014,0916,11:37:07,1,0,00180,,,, 2014,0916,11:37:44,1,0,00200,,,, 2014,0916,11:38:20,1,0,00260,,,, 2014,0916,11:38:56,2,0,00170,00370,,, 2014,0916,11:39:32,1,0,00320,,,, 2014,0916,11:40:08,1,0,00330,,,, 2014,0916,11:40:44,1,0,00300,,,, 2014,0916,11:41:20,1,0,00270,,,, 2014,0916,11:41:56,1,0,00230,,,, 2014,0916,11:42:31,2,0,00180,00380,,, 2014,0916,11:43:08,1,0,00370,,,, 2014,0916,11:43:43,1,0,00170,,,, 2014,0916,11:44:20,2,0,00180,00400,,, 2014,0916,11:44:55,2,0,00170,00400,,, 2014,0916,11:45:32,2,0,00210,00430,,, 2014,0916,11:46:07,2,0,00180,00440,,, 2014,0916,11:46:44,1,0,00210,,,, 2014,0916,11:47:19,1,0,00320,,,, 2014,0916,11:47:56,1,0,00220,,,, 2014,0916,11:48:32,1,0,00350,,,, 2014,0916,11:49:08,1,0,00270,,,, 2014,0916,11:49:44,1,0,00210,,,, 2014,0916,11:50:20,1,0,00200,,,, 2014,0916,11:50:56,1,0,00220,,,, 2014,0916,11:51:32,1,0,00260,,,, 2014,0916,11:52:08,1,0,00350,,,, 2014,0916,11:52:43,1,0,00410,,,, 2014,0916,11:53:20,1,0,00400,,,, 2014,0916,11:53:55,2,0,00230,00430,,, 2014,0916,11:54:32,2,0,00200,00410,,, 2014,0916,11:55:07,2,0,00210,00410,,, 2014,0916,11:55:44,1,0,00410,,,, 2014,0916,11:56:19,2,0,00420,03960,,, 2014,0916,11:56:56,1,0,00300,,,, 2014,0916,11:57:31,1,0,00210,,,, 2014,0916,11:58:08,1,0,00190,,,, 2014,0916,11:58:44,1,0,00200,,,, 2014,0916,11:59:20,1,0,00300,,,, 2014,0916,11:59:56,1,0,00360,,,, 2014,0916,12:00:32,1,0,00320,,,, 2014,0916,12:01:08,1,0,00340,,,, 2014,0916,12:01:43,1,0,00390,,,, 2014,0916,12:02:20,1,0,00360,,,, 2014,0916,12:02:55,1,0,00350,,,, 2014,0916,12:03:32,1,0,00360,,,, 2014,0916,12:04:07,1,0,00390,,,, 2014,0916,12:04:44,1,0,00380,,,, 2014,0916,12:05:19,1,0,00370,,,, 2014,0916,12:05:56,1,0,00390,,,, 2014,0916,12:06:31,1,0,00370,,,, 2014,0916,12:07:08,1,0,00370,,,, 2014,0916,12:07:44,1,0,00370,,,, 2014,0916,12:08:20,1,0,00350,,,, 2014,0916,12:08:56,1,0,00280,,,, 2014,0916,12:09:32,1,0,00250,,,, 2014,0916,12:10:08,1,0,00410,,,, 2014,0916,12:10:43,1,0,00390,,,, 2014,0916,12:11:20,1,0,00360,,,, 2014,0916,12:11:56,1,0,00280,,,, 2014,0916,12:12:32,1,0,00270,,,, 2014,0916,12:13:07,1,0,00280,,,, 2014,0916,12:13:44,1,0,00250,,,, 2014,0916,12:14:19,1,0,00250,,,, 2014,0916,12:14:56,1,0,00270,,,, 2014,0916,12:15:31,1,0,00230,,,, 2014,0916,12:16:08,1,0,00170,,,, 2014,0916,12:16:44,1,0,00170,,,, 2014,0916,12:17:20,2,0,00190,00430,,, 2014,0916,12:17:56,1,0,00470,,,, 2014,0916,12:18:32,1,0,00420,,,, 2014,0916,12:19:08,1,0,00450,,,, 2014,0916,12:19:44,1,0,00420,,,, 2014,0916,12:20:20,1,0,00390,,,, 2014,0916,12:20:55,1,0,00350,,,, 2014,0916,12:21:32,1,0,00260,,,, 2014,0916,12:22:07,1,0,00390,,,, 2014,0916,12:22:44,1,0,00340,,,, 2014,0916,12:23:19,1,0,00240,,,, 2014,0916,12:23:56,1,0,00380,,,, 2014,0916,12:24:31,1,0,00360,,,, 2014,0916,12:25:08,1,0,00360,,,, 2014,0916,12:25:43,1,0,00360,,,, 2014,0916,12:26:20,1,0,00380,,,, 2014,0916,12:26:56,1,0,00450,,,, 2014,0916,12:27:32,2,0,00460,04000,,, 2014,0916,12:28:08,1,0,00420,,,, 2014,0916,12:28:44,1,0,00420,,,, 2014,0916,12:29:20,1,0,00390,,,, 2014,0916,12:29:56,1,0,00420,,,, 2014,0916,12:30:32,1,0,00430,,,, 2014,0916,12:31:07,1,0,00440,,,, 2014,0916,12:31:44,1,0,00460,,,, 2014,0916,12:32:19,1,0,00450,,,, 2014,0916,12:32:56,1,0,00450,,,, 2014,0916,12:33:31,1,0,00450,,,, 2014,0916,12:34:08,1,0,00460,,,, 2014,0916,12:34:43,1,0,00450,,,, 2014,0916,12:35:20,1,0,00410,,,, 2014,0916,12:35:55,2,0,00260,00460,,, 2014,0916,12:36:32,1,0,00430,,,, 2014,0916,12:37:08,1,0,00430,,,, 2014,0916,12:37:44,1,0,00420,,,, 2014,0916,12:38:20,1,0,00400,,,, 2014,0916,12:38:56,1,0,00430,,,, 2014,0916,12:39:32,2,0,00410,04180,,, 2014,0916,12:40:08,1,0,00390,,,, 2014,0916,12:40:44,1,0,00350,,,, 2014,0916,12:41:19,1,0,00350,,,, 2014,0916,12:41:56,1,0,00340,,,, 2014,0916,12:42:31,1,0,00370,,,, 2014,0916,12:43:08,1,0,00270,,,, 2014,0916,12:43:43,1,0,00250,,,, 2014,0916,12:44:20,1,0,00260,,,, 2014,0916,12:44:55,1,0,00250,,,, 2014,0916,12:45:32,1,0,00260,,,, 2014,0916,12:46:07,1,0,00390,,,, 2014,0916,12:46:44,1,0,00380,,,, 2014,0916,12:47:20,1,0,00250,,,, 2014,0916,12:47:56,1,0,00280,,,, 2014,0916,12:48:32,1,0,00380,,,, 2014,0916,12:49:08,2,0,00280,00480,,, 2014,0916,12:49:44,1,0,00280,,,, 2014,0916,12:50:20,1,0,00290,,,, 2014,0916,12:50:56,1,0,00300,,,, 2014,0916,12:51:31,1,0,00310,,,, 2014,0916,12:52:08,1,0,00330,,,, 2014,0916,12:52:43,1,0,00360,,,, 2014,0916,12:53:20,2,0,00370,03980,,, 2014,0916,12:53:55,2,0,00370,03990,,, 2014,0916,12:54:32,2,0,00410,03980,,, 2014,0916,12:55:07,2,0,00280,03990,,, 2014,0916,12:55:44,1,0,00270,,,, 2014,0916,12:56:19,1,0,00290,,,, 2014,0916,12:56:56,1,0,00280,,,, 2014,0916,12:57:32,1,0,00290,,,, 2014,0916,12:58:08,1,0,00290,,,, 2014,0916,12:58:44,1,0,00290,,,, 2014,0916,12:59:20,1,0,00270,,,, 2014,0916,12:59:56,1,0,00280,,,, 2014,0916,13:00:32,1,0,00300,,,, 2014,0916,13:01:08,1,0,00310,,,, 2014,0916,13:01:43,1,0,00280,,,, 2014,0916,13:02:20,1,0,00280,,,, 2014,0916,13:02:55,1,0,00260,,,, 2014,0916,13:03:32,1,0,00270,,,, 2014,0916,13:04:07,1,0,00270,,,, 2014,0916,13:04:44,1,0,00260,,,, 2014,0916,13:05:19,1,0,00260,,,, 2014,0916,13:05:56,1,0,00260,,,, 2014,0916,13:06:31,1,0,00260,,,, 2014,0916,13:07:08,1,0,00270,,,, 2014,0916,13:07:44,1,0,00280,,,, 2014,0916,13:08:20,1,0,00270,,,, 2014,0916,13:08:56,1,0,00290,,,, 2014,0916,13:09:32,1,0,00290,,,, 2014,0916,13:10:08,1,0,00290,,,, 2014,0916,13:10:43,1,0,00300,,,, 2014,0916,13:11:20,1,0,00310,,,, 2014,0916,13:11:56,1,0,00280,,,, 2014,0916,13:12:32,1,0,00270,,,, 2014,0916,13:13:07,1,0,00280,,,, 2014,0916,13:13:44,1,0,00280,,,, 2014,0916,13:14:19,1,0,00290,,,, 2014,0916,13:14:56,1,0,00280,,,, 2014,0916,13:15:31,1,0,00280,,,, 2014,0916,13:16:08,1,0,00400,,,, 2014,0916,13:16:44,1,0,00380,,,, 2014,0916,13:17:20,1,0,00330,,,, 2014,0916,13:17:56,1,0,00310,,,, 2014,0916,13:18:32,1,0,00330,,,, 2014,0916,13:19:08,1,0,00290,,,, 2014,0916,13:19:43,1,0,00280,,,, 2014,0916,13:20:20,1,0,00260,,,, 2014,0916,13:20:55,1,0,00260,,,, 2014,0916,13:21:32,1,0,00260,,,, 2014,0916,13:22:07,1,0,00270,,,, 2014,0916,13:22:44,1,0,00280,,,, 2014,0916,13:23:19,1,0,00270,,,, 2014,0916,13:23:56,1,0,00260,,,, 2014,0916,13:24:31,1,0,00270,,,, 2014,0916,13:25:08,1,0,00270,,,, 2014,0916,13:25:43,1,0,00280,,,, 2014,0916,13:26:20,1,0,00290,,,, 2014,0916,13:26:56,1,0,00280,,,, 2014,0916,13:27:32,1,0,00260,,,, 2014,0916,13:28:08,1,0,00360,,,, 2014,0916,13:28:43,1,0,00340,,,, 2014,0916,13:29:20,1,0,00370,,,, 2014,0916,13:29:55,1,0,00340,,,, 2014,0916,13:30:32,1,0,00340,,,, 2014,0916,13:31:07,1,0,00370,,,, 2014,0916,13:31:44,1,0,00370,,,, 2014,0916,13:32:19,1,0,00370,,,, 2014,0916,13:32:56,1,0,00350,,,, 2014,0916,13:33:31,1,0,00260,,,, 2014,0916,13:34:08,1,0,00260,,,, 2014,0916,13:34:43,1,0,00250,,,, 2014,0916,13:35:20,1,0,00270,,,, 2014,0916,13:35:56,1,0,00390,,,, 2014,0916,13:36:32,1,0,00390,,,, 2014,0916,13:37:08,1,0,00340,,,, 2014,0916,13:37:44,1,0,00420,,,, 2014,0916,13:38:20,1,0,00370,,,, 2014,0916,13:38:55,1,0,00370,,,, 2014,0916,13:39:32,1,0,00340,,,, 2014,0916,13:40:07,1,0,00350,,,, 2014,0916,13:40:44,1,0,00280,,,, 2014,0916,13:41:19,1,0,00270,,,, 2014,0916,13:41:56,1,0,00260,,,, 2014,0916,13:42:31,1,0,00340,,,, 2014,0916,13:43:08,1,0,00310,,,, 2014,0916,13:43:43,1,0,00380,,,, 2014,0916,13:44:20,1,0,00300,,,, 2014,0916,13:44:55,1,0,00270,,,, 2014,0916,13:45:32,1,0,00250,,,, 2014,0916,13:46:08,1,0,00260,,,, 2014,0916,13:46:44,1,0,00390,,,, 2014,0916,13:47:20,1,0,00390,,,, 2014,0916,13:47:56,1,0,00370,,,, 2014,0916,13:48:32,1,0,00370,,,, 2014,0916,13:49:07,1,0,00340,,,, 2014,0916,13:49:44,1,0,00340,,,, 2014,0916,13:50:19,1,0,00330,,,, 2014,0916,13:50:56,1,0,00320,,,, 2014,0916,13:51:31,1,0,00340,,,, 2014,0916,13:52:08,1,0,00290,,,, 2014,0916,13:52:43,1,0,00290,,,, 2014,0916,13:53:20,1,0,00350,,,, 2014,0916,13:53:55,1,0,00350,,,, 2014,0916,13:54:32,1,0,00360,,,, 2014,0916,13:55:07,1,0,00350,,,, 2014,0916,13:55:44,1,0,00330,,,, 2014,0916,13:56:20,1,0,00370,,,, 2014,0916,13:56:56,1,0,00340,,,, 2014,0916,13:57:32,1,0,00350,,,, 2014,0916,13:58:07,1,0,00370,,,, 2014,0916,13:58:44,1,0,00280,,,, 2014,0916,13:59:19,1,0,00270,,,, 2014,0916,13:59:56,1,0,00240,,,, 2014,0916,14:00:31,1,0,00360,,,, 2014,0916,14:01:08,1,0,00260,,,, 2014,0916,14:01:43,1,0,00250,,,, 2014,0916,14:02:20,1,0,00250,,,, 2014,0916,14:02:55,1,0,00230,,,, 2014,0916,14:03:32,1,0,00240,,,, 2014,0916,14:04:07,1,0,00280,,,, 2014,0916,14:04:44,1,0,00400,,,, 2014,0916,14:05:19,1,0,00400,,,, 2014,0916,14:05:56,1,0,00410,,,, 2014,0916,14:06:32,1,0,00410,,,, 2014,0916,14:07:08,1,0,00410,,,, 2014,0916,14:07:44,1,0,00260,,,, 2014,0916,14:08:19,1,0,00260,,,, 2014,0916,14:08:56,1,0,00300,,,, 2014,0916,14:09:31,1,0,00400,,,, 2014,0916,14:10:08,1,0,00240,,,, 2014,0916,14:10:43,1,0,00240,,,, 2014,0916,14:11:20,1,0,00290,,,, 2014,0916,14:11:55,1,0,00280,,,, 2014,0916,14:12:32,1,0,00290,,,, 2014,0916,14:13:07,1,0,00410,,,, 2014,0916,14:13:44,1,0,00420,,,, 2014,0916,14:14:19,1,0,00430,,,, 2014,0916,14:14:56,1,0,00410,,,, 2014,0916,14:15:31,1,0,00420,,,, 2014,0916,14:16:08,1,0,00420,,,, 2014,0916,14:16:44,1,0,00440,,,, 2014,0916,14:17:20,1,0,00270,,,, 2014,0916,14:17:56,1,0,00380,,,, 2014,0916,14:18:31,1,0,00380,,,, 2014,0916,14:19:08,1,0,00340,,,, 2014,0916,14:19:43,1,0,00400,,,, 2014,0916,14:20:20,1,0,00410,,,, 2014,0916,14:20:55,1,0,00410,,,, 2014,0916,14:21:32,1,0,00420,,,, 2014,0916,14:22:07,1,0,00420,,,, 2014,0916,14:22:44,1,0,00430,,,, 2014,0916,14:23:19,1,0,00430,,,, 2014,0916,14:23:56,1,0,00330,,,, 2014,0916,14:24:31,1,0,00340,,,, 2014,0916,14:25:08,1,0,00410,,,, 2014,0916,14:25:44,1,0,00390,,,, 2014,0916,14:26:20,1,0,00320,,,, 2014,0916,14:26:56,1,0,00280,,,, 2014,0916,14:27:31,1,0,00250,,,, 2014,0916,14:28:08,1,0,00250,,,, 2014,0916,14:28:43,1,0,00400,,,, 2014,0916,14:29:20,1,0,00370,,,, 2014,0916,14:29:55,1,0,00390,,,, 2014,0916,14:30:32,1,0,00420,,,, 2014,0916,14:31:07,1,0,00440,,,, 2014,0916,14:31:44,1,0,00260,,,, 2014,0916,14:32:19,1,0,00420,,,, 2014,0916,14:32:56,1,0,00400,,,, 2014,0916,14:33:31,1,0,00390,,,, 2014,0916,14:34:08,1,0,00390,,,, 2014,0916,14:34:44,1,0,00390,,,, 2014,0916,14:35:19,1,0,00360,,,, 2014,0916,14:35:56,1,0,00370,,,, 2014,0916,14:36:31,1,0,00390,,,, 2014,0916,14:37:08,1,0,00400,,,, 2014,0916,14:37:43,1,0,00370,,,, 2014,0916,14:38:20,1,0,00410,,,, 2014,0916,14:38:55,1,0,00400,,,, 2014,0916,14:39:32,1,0,00350,,,, 2014,0916,14:40:07,1,0,00320,,,, 2014,0916,14:40:44,1,0,00280,,,, 2014,0916,14:41:19,1,0,00340,,,, 2014,0916,14:41:56,1,0,00360,,,, 2014,0916,14:42:31,1,0,00330,,,, 2014,0916,14:43:08,1,0,00270,,,, 2014,0916,14:43:44,1,0,00410,,,, 2014,0916,14:44:19,1,0,00320,,,, 2014,0916,14:44:56,1,0,00330,,,, 2014,0916,14:45:31,1,0,00340,,,, 2014,0916,14:46:08,1,0,00390,,,, 2014,0916,14:46:43,1,0,00390,,,, 2014,0916,14:47:20,1,0,00360,,,, 2014,0916,14:47:55,1,0,00360,,,, 2014,0916,14:48:32,1,0,00370,,,, 2014,0916,14:49:07,1,0,00350,,,, 2014,0916,14:49:44,1,0,00350,,,, 2014,0916,14:50:19,1,0,00350,,,, 2014,0916,14:50:56,1,0,00430,,,, 2014,0916,14:51:32,1,0,00410,,,, 2014,0916,14:52:07,1,0,00410,,,, 2014,0916,14:52:44,1,0,00350,,,, 2014,0916,14:53:19,1,0,00380,,,, 2014,0916,14:53:56,1,0,00280,,,, 2014,0916,14:54:31,1,0,00270,,,, 2014,0916,14:55:08,1,0,00410,,,, 2014,0916,14:55:43,1,0,00350,,,, 2014,0916,14:56:20,1,0,00380,,,, 2014,0916,14:56:55,1,0,00410,,,, 2014,0916,14:57:32,1,0,00460,,,, 2014,0916,14:58:07,1,0,00470,,,, 2014,0916,14:58:44,1,0,00350,,,, 2014,0916,14:59:19,1,0,00430,,,, 2014,0916,14:59:56,1,0,00430,,,, 2014,0916,15:00:31,1,0,00340,,,, 2014,0916,15:01:08,1,0,00280,,,, 2014,0916,15:01:44,2,0,00370,04100,,, 2014,0916,15:02:19,2,0,00310,04100,,, 2014,0916,15:02:56,2,0,00350,04110,,, 2014,0916,15:03:31,1,0,00340,,,, 2014,0916,15:04:08,1,0,00340,,,, 2014,0916,15:04:43,1,0,00320,,,, 2014,0916,15:05:20,1,0,00320,,,, 2014,0916,15:05:55,1,0,00300,,,, 2014,0916,15:06:32,1,0,00390,,,, 2014,0916,15:07:07,1,0,00400,,,, 2014,0916,15:07:44,1,0,00390,,,, 2014,0916,15:08:19,1,0,00430,,,, 2014,0916,15:08:56,1,0,00430,,,, 2014,0916,15:09:31,2,0,00410,04070,,, 2014,0916,15:10:08,2,0,00390,04070,,, 2014,0916,15:10:43,2,0,00400,04080,,, 2014,0916,15:11:20,2,0,00430,04110,,, 2014,0916,15:11:56,1,0,00330,,,, 2014,0916,15:12:31,1,0,00440,,,, 2014,0916,15:13:08,2,0,00360,04100,,, 2014,0916,15:13:43,2,0,00340,04100,,, 2014,0916,15:14:20,1,0,00380,,,, 2014,0916,15:14:55,1,0,00370,,,, 2014,0916,15:15:32,1,0,00440,,,, 2014,0916,15:16:07,1,0,00370,,,, 2014,0916,15:16:44,1,0,00320,,,, 2014,0916,15:17:19,1,0,00360,,,, 2014,0916,15:17:56,1,0,00340,,,, 2014,0916,15:18:31,1,0,00320,,,, 2014,0916,15:19:08,1,0,00330,,,, 2014,0916,15:19:43,1,0,00310,,,, 2014,0916,15:20:20,1,0,00300,,,, 2014,0916,15:20:55,1,0,00320,,,, 2014,0916,15:21:31,1,0,00330,,,, 2014,0916,15:22:08,1,0,00290,,,, 2014,0916,15:22:43,1,0,00370,,,, 2014,0916,15:23:20,1,0,00300,,,, 2014,0916,15:23:55,1,0,00280,,,, 2014,0916,15:24:32,1,0,00440,,,, 2014,0916,15:25:07,1,0,00450,,,, 2014,0916,15:25:44,1,0,00440,,,, 2014,0916,15:26:19,1,0,00480,,,, 2014,0916,15:26:56,1,0,00470,,,, 2014,0916,15:27:31,1,0,00470,,,, 2014,0916,15:28:08,1,0,00480,,,, 2014,0916,15:28:43,1,0,00490,,,, 2014,0916,15:29:20,1,0,00490,,,, 2014,0916,15:29:55,2,0,00490,04110,,, 2014,0916,15:30:32,2,0,00370,04110,,, 2014,0916,15:31:08,2,0,00390,04110,,, 2014,0916,15:31:43,2,0,00400,04110,,, 2014,0916,15:32:20,1,0,00400,,,, 2014,0916,15:32:55,1,0,00300,,,, 2014,0916,15:33:32,1,0,00410,,,, 2014,0916,15:34:07,1,0,00380,,,, 2014,0916,15:34:44,1,0,00390,,,, 2014,0916,15:35:19,1,0,00270,,,, 2014,0916,15:35:56,1,0,00290,,,, 2014,0916,15:36:31,1,0,00300,,,, 2014,0916,15:37:08,2,0,00300,00500,,, 2014,0916,15:37:43,2,0,00290,00490,,, 2014,0916,15:38:20,2,0,00270,00480,,, 2014,0916,15:38:55,2,0,00280,00480,,, 2014,0916,15:39:32,1,0,00250,,,, 2014,0916,15:40:07,1,0,00290,,,, 2014,0916,15:40:43,1,0,00300,,,, 2014,0916,15:41:20,1,0,00310,,,, 2014,0916,15:41:56,1,0,00340,,,, 2014,0916,15:42:32,1,0,00300,,,, 2014,0916,15:43:07,1,0,00270,,,, 2014,0916,15:43:44,1,0,00290,,,, 2014,0916,15:44:19,1,0,00360,,,, 2014,0916,15:44:56,1,0,00370,,,, 2014,0916,15:45:31,1,0,00360,,,, 2014,0916,15:46:08,1,0,00350,,,, 2014,0916,15:46:43,1,0,00280,,,, 2014,0916,15:47:20,1,0,00290,,,, 2014,0916,15:47:55,1,0,00280,,,, 2014,0916,15:48:32,1,0,00320,,,, 2014,0916,15:49:07,1,0,00350,,,, 2014,0916,15:49:44,1,0,00380,,,, 2014,0916,15:50:19,1,0,00410,,,, 2014,0916,15:50:55,1,0,00390,,,, 2014,0916,15:51:32,3,0,00250,00490,04150,, 2014,0916,15:52:07,3,0,00240,00480,04140,, 2014,0916,15:52:44,1,0,00270,,,, 2014,0916,15:53:19,1,0,00280,,,, 2014,0916,15:53:56,1,0,00280,,,, 2014,0916,15:54:31,1,0,00380,,,, 2014,0916,15:55:08,1,0,00270,,,, 2014,0916,15:55:43,1,0,00320,,,, 2014,0916,15:56:20,1,0,00330,,,, 2014,0916,15:56:55,1,0,00330,,,, 2014,0916,15:57:32,1,0,00380,,,, 2014,0916,15:58:07,1,0,00390,,,, 2014,0916,15:58:44,1,0,00370,,,, 2014,0916,15:59:19,1,0,00310,,,, 2014,0916,15:59:56,2,0,00290,04170,,, 2014,0916,16:00:31,1,0,04170,,,, 2014,0916,16:01:07,1,0,04170,,,, 2014,0916,16:01:44,2,0,00440,04170,,, 2014,0916,16:02:19,2,0,00420,04170,,, 2014,0916,16:02:56,1,0,04160,,,, 2014,0916,16:03:31,1,0,04160,,,, 2014,0916,16:04:08,2,0,00400,04160,,, 2014,0916,16:04:43,2,0,00430,04160,,, 2014,0916,16:05:20,1,0,00410,,,, 2014,0916,16:05:55,1,0,00400,,,, 2014,0916,16:06:32,1,0,00360,,,, 2014,0916,16:07:07,1,0,00350,,,, 2014,0916,16:07:44,1,0,00380,,,, 2014,0916,16:08:19,1,0,00300,,,, 2014,0916,16:08:56,1,0,00320,,,, 2014,0916,16:09:31,1,0,00240,,,, 2014,0916,16:10:08,2,0,00210,00420,,, 2014,0916,16:10:43,1,0,00410,,,, 2014,0916,16:11:19,1,0,00440,,,, 2014,0916,16:11:56,1,0,00350,,,, 2014,0916,16:12:31,1,0,00370,,,, 2014,0916,16:13:08,1,0,00370,,,, 2014,0916,16:13:43,1,0,00320,,,, 2014,0916,16:14:20,1,0,00350,,,, 2014,0916,16:14:55,1,0,00340,,,, 2014,0916,16:15:32,1,0,00330,,,, 2014,0916,16:16:07,1,0,00300,,,, 2014,0916,16:16:44,1,0,00260,,,, 2014,0916,16:17:19,1,0,00260,,,, 2014,0916,16:17:56,1,0,00340,,,, 2014,0916,16:18:31,1,0,00340,,,, 2014,0916,16:19:08,1,0,00380,,,, 2014,0916,16:19:43,1,0,00400,,,, 2014,0916,16:20:19,1,0,00410,,,, 2014,0916,16:20:55,1,0,00360,,,, 2014,0916,16:21:32,2,0,00420,04190,,, 2014,0916,16:22:08,1,0,04190,,,, 2014,0916,16:22:43,2,0,00350,04180,,, 2014,0916,16:23:20,1,0,04170,,,, 2014,0916,16:23:55,1,0,04170,,,, 2014,0916,16:24:32,2,0,00370,04170,,, 2014,0916,16:25:07,1,0,04170,,,, 2014,0916,16:25:44,2,0,00340,04190,,, 2014,0916,16:26:19,2,0,00330,04170,,, 2014,0916,16:26:56,2,0,00360,04170,,, 2014,0916,16:27:31,1,0,00370,,,, 2014,0916,16:28:08,1,0,00360,,,, 2014,0916,16:28:43,1,0,00370,,,, 2014,0916,16:29:20,2,0,00360,04200,,, 2014,0916,16:29:55,2,0,00500,04190,,, 2014,0916,16:30:32,2,0,00390,04190,,, 2014,0916,16:31:07,2,0,00450,04180,,, 2014,0916,16:31:43,2,0,00400,04180,,, 2014,0916,16:32:20,2,0,00390,04190,,, 2014,0916,16:32:55,1,0,00390,,,, 2014,0916,16:33:32,1,0,00370,,,, 2014,0916,16:34:07,1,0,00440,,,, 2014,0916,16:34:44,1,0,00440,,,, 2014,0916,16:35:19,1,0,00390,,,, 2014,0916,16:35:56,1,0,00380,,,, 2014,0916,16:36:31,1,0,00400,,,, 2014,0916,16:37:08,1,0,00400,,,, 2014,0916,16:37:43,1,0,00410,,,, 2014,0916,16:38:20,1,0,00380,,,, 2014,0916,16:38:55,1,0,00340,,,, 2014,0916,16:39:32,1,0,00310,,,, 2014,0916,16:40:07,1,0,00300,,,, 2014,0916,16:40:43,1,0,00370,,,, 2014,0916,16:41:20,1,0,00350,,,, 2014,0916,16:41:55,1,0,00340,,,, 2014,0916,16:42:32,1,0,00440,,,, 2014,0916,16:43:07,1,0,00410,,,, 2014,0916,16:43:44,1,0,00430,,,, 2014,0916,16:44:19,1,0,00440,,,, 2014,0916,16:44:56,1,0,00460,,,, 2014,0916,16:45:31,1,0,00450,,,, 2014,0916,16:46:08,1,0,00410,,,, 2014,0916,16:46:43,1,0,00420,,,, 2014,0916,16:47:20,1,0,00430,,,, 2014,0916,16:47:55,1,0,00430,,,, 2014,0916,16:48:32,1,0,00430,,,, 2014,0916,16:49:07,1,0,00450,,,, 2014,0916,16:49:43,1,0,00450,,,, 2014,0916,16:50:19,1,0,00420,,,, 2014,0916,16:50:55,1,0,00440,,,, 2014,0916,16:51:32,1,0,00440,,,, 2014,0916,16:52:07,1,0,00440,,,, 2014,0916,16:52:44,1,0,00420,,,, 2014,0916,16:53:19,1,0,00420,,,, 2014,0916,16:53:56,1,0,00480,,,, 2014,0916,16:54:31,1,0,00480,,,, 2014,0916,16:55:08,1,0,00420,,,, 2014,0916,16:55:43,1,0,00430,,,, 2014,0916,16:56:20,1,0,00390,,,, 2014,0916,16:56:55,1,0,00400,,,, 2014,0916,16:57:32,1,0,00470,,,, 2014,0916,16:58:07,1,0,00510,,,, 2014,0916,16:58:44,1,0,00510,,,, 2014,0916,16:59:19,2,0,00280,00490,,, 2014,0916,16:59:55,1,0,00480,,,, 2014,0916,17:00:31,1,0,00480,,,, 2014,0916,17:01:07,1,0,00480,,,, 2014,0916,17:01:44,2,0,00420,04210,,, 2014,0916,17:02:19,1,0,00390,,,, 2014,0916,17:02:56,1,0,00290,,,, 2014,0916,17:03:31,1,0,00250,,,, 2014,0916,17:04:08,1,0,00220,,,, 2014,0916,17:04:43,1,0,00240,,,, 2014,0916,17:05:20,1,0,00250,,,, 2014,0916,17:05:55,1,0,00250,,,, 2014,0916,17:06:32,1,0,00250,,,, 2014,0916,17:07:07,1,0,00250,,,, 2014,0916,17:07:44,1,0,00350,,,, 2014,0916,17:08:19,1,0,00370,,,, 2014,0916,17:08:56,1,0,00380,,,, 2014,0916,17:09:31,2,0,00400,04180,,, 2014,0916,17:10:07,2,0,00420,04180,,, 2014,0916,17:10:44,2,0,00410,04180,,, 2014,0916,17:11:19,2,0,00370,04180,,, 2014,0916,17:11:56,1,0,00320,,,, 2014,0916,17:12:31,1,0,00310,,,, 2014,0916,17:13:08,1,0,00320,,,, 2014,0916,17:13:43,1,0,00310,,,, 2014,0916,17:14:20,1,0,00330,,,, 2014,0916,17:14:55,1,0,00360,,,, 2014,0916,17:15:32,1,0,00360,,,, 2014,0916,17:16:07,1,0,00360,,,, 2014,0916,17:16:44,1,0,00330,,,, 2014,0916,17:17:19,1,0,00350,,,, 2014,0916,17:17:56,1,0,00440,,,, 2014,0916,17:18:31,1,0,00380,,,, 2014,0916,17:19:07,1,0,00320,,,, 2014,0916,17:19:43,1,0,00270,,,, 2014,0916,17:20:19,1,0,00260,,,, 2014,0916,17:20:56,1,0,00300,,,, 2014,0916,17:21:31,1,0,00250,,,, 2014,0916,17:22:08,1,0,00230,,,, 2014,0916,17:22:43,1,0,00400,,,, 2014,0916,17:23:20,1,0,00410,,,, 2014,0916,17:23:55,2,0,00240,00440,,, 2014,0916,17:24:32,2,0,00230,00450,,, 2014,0916,17:25:07,2,0,00220,00450,,, 2014,0916,17:25:44,1,0,00420,,,, 2014,0916,17:26:19,1,0,00390,,,, 2014,0916,17:26:55,1,0,00440,,,, 2014,0916,17:27:31,1,0,00260,,,, 2014,0916,17:28:07,2,0,00260,00460,,, 2014,0916,17:28:43,1,0,00430,,,, 2014,0916,17:29:19,1,0,00440,,,, 2014,0916,17:29:55,1,0,00440,,,, 2014,0916,17:30:31,1,0,00440,,,, 2014,0916,17:31:08,1,0,00440,,,, 2014,0916,17:31:43,1,0,00430,,,, 2014,0916,17:32:20,1,0,00450,,,, 2014,0916,17:32:55,1,0,00460,,,, 2014,0916,17:33:32,1,0,00430,,,, 2014,0916,17:34:07,1,0,00450,,,, 2014,0916,17:34:44,1,0,00470,,,, 2014,0916,17:35:19,2,0,00460,04190,,, 2014,0916,17:35:56,2,0,00440,04170,,, 2014,0916,17:36:31,1,0,00430,,,, 2014,0916,17:37:07,2,0,00280,00480,,, 2014,0916,17:37:43,2,0,00290,00490,,, 2014,0916,17:38:19,1,0,00280,,,, 2014,0916,17:38:55,1,0,00370,,,, 2014,0916,17:39:31,1,0,00360,,,, 2014,0916,17:40:07,1,0,00360,,,, 2014,0916,17:40:43,1,0,00340,,,, 2014,0916,17:41:20,1,0,00440,,,, 2014,0916,17:41:55,1,0,00310,,,, 2014,0916,17:42:32,1,0,00300,,,, 2014,0916,17:43:07,1,0,00310,,,, 2014,0916,17:43:44,1,0,00370,,,, 2014,0916,17:44:19,1,0,00300,,,, 2014,0916,17:44:56,1,0,00300,,,, 2014,0916,17:45:31,1,0,00310,,,, 2014,0916,17:46:08,1,0,00410,,,, 2014,0916,17:46:43,1,0,00420,,,, 2014,0916,17:47:19,1,0,00440,,,, 2014,0916,17:47:55,1,0,00430,,,, 2014,0916,17:48:31,1,0,00430,,,, 2014,0916,17:49:07,1,0,00440,,,, 2014,0916,17:49:43,1,0,00310,,,, 2014,0916,17:50:20,1,0,00460,,,, 2014,0916,17:50:55,1,0,00460,,,, 2014,0916,17:51:32,1,0,00440,,,, 2014,0916,17:52:07,1,0,00440,,,, 2014,0916,17:52:44,1,0,00440,,,, 2014,0916,17:53:19,1,0,00420,,,, 2014,0916,17:53:56,2,0,00420,04160,,, 2014,0916,17:54:31,1,0,00420,,,, 2014,0916,17:55:08,1,0,00420,,,, 2014,0916,17:55:43,1,0,00440,,,, 2014,0916,17:56:19,1,0,00430,,,, 2014,0916,17:56:55,2,0,00430,04130,,, 2014,0916,17:57:31,2,0,00410,04130,,, 2014,0916,17:58:07,1,0,00430,,,, 2014,0916,17:58:43,1,0,00430,,,, 2014,0916,17:59:19,1,0,00380,,,, 2014,0916,17:59:55,1,0,00370,,,, 2014,0916,18:00:32,1,0,00360,,,, 2014,0916,18:01:07,1,0,00380,,,, 2014,0916,18:01:44,1,0,00350,,,, 2014,0916,18:02:19,1,0,00250,,,, 2014,0916,18:02:56,1,0,00250,,,, 2014,0916,18:03:31,1,0,00300,,,, 2014,0916,18:04:08,1,0,00350,,,, 2014,0916,18:04:43,1,0,00310,,,, 2014,0916,18:05:20,1,0,00310,,,, 2014,0916,18:05:55,1,0,00420,,,, 2014,0916,18:06:31,1,0,00420,,,, 2014,0916,18:07:07,1,0,00480,,,, 2014,0916,18:07:43,1,0,00460,,,, 2014,0916,18:08:19,1,0,00460,,,, 2014,0916,18:08:55,2,0,00280,00480,,, 2014,0916,18:09:31,1,0,00500,,,, 2014,0916,18:10:07,1,0,00490,,,, 2014,0916,18:10:44,1,0,00480,,,, 2014,0916,18:11:19,2,0,00290,00500,,, 2014,0916,18:11:56,2,0,00270,00510,,, 2014,0916,18:12:31,1,0,00240,,,, 2014,0916,18:13:08,1,0,00220,,,, 2014,0916,18:13:43,1,0,00250,,,, 2014,0916,18:14:20,1,0,00460,,,, 2014,0916,18:14:55,1,0,00480,,,, 2014,0916,18:15:32,1,0,00480,,,, 2014,0916,18:16:07,2,0,00250,00450,,, 2014,0916,18:16:43,2,0,00240,00450,,, 2014,0916,18:17:19,1,0,00380,,,, 2014,0916,18:17:55,1,0,00410,,,, 2014,0916,18:18:31,1,0,00360,,,, 2014,0916,18:19:07,1,0,00280,,,, 2014,0916,18:19:43,1,0,00440,,,, 2014,0916,18:20:19,1,0,00400,,,, 2014,0916,18:20:56,1,0,00260,,,, 2014,0916,18:21:31,1,0,00240,,,, 2014,0916,18:22:08,1,0,00410,,,, 2014,0916,18:22:43,2,0,00220,00430,,, 2014,0916,18:23:20,1,0,00440,,,, 2014,0916,18:23:55,1,0,00460,,,, 2014,0916,18:24:32,1,0,00460,,,, 2014,0916,18:25:07,1,0,00480,,,, 2014,0916,18:25:44,1,0,00470,,,, 2014,0916,18:26:19,1,0,00490,,,, 2014,0916,18:26:55,2,0,00260,00480,,, 2014,0916,18:27:31,2,0,00240,00480,,, 2014,0916,18:28:07,2,0,00240,00440,,, 2014,0916,18:28:43,2,0,00210,00420,,, 2014,0916,18:29:19,2,0,00240,00440,,, 2014,0916,18:29:55,2,0,00230,00430,,, 2014,0916,18:30:31,1,0,00440,,,, 2014,0916,18:31:08,1,0,00480,,,, 2014,0916,18:31:43,1,0,00470,,,, 2014,0916,18:32:20,2,0,00280,00490,,, 2014,0916,18:32:55,2,0,00200,00460,,, 2014,0916,18:33:32,2,0,00200,00400,,, 2014,0916,18:34:07,1,0,00170,,,, 2014,0916,18:34:44,1,0,00150,,,, 2014,0916,18:35:19,2,0,00180,00480,,, 2014,0916,18:35:56,1,0,00460,,,, 2014,0916,18:36:31,1,0,00500,,,, 2014,0916,18:37:07,1,0,00490,,,, 2014,0916,18:37:43,1,0,00480,,,, 2014,0916,18:38:19,1,0,00470,,,, 2014,0916,18:38:55,1,0,00450,,,, 2014,0916,18:39:31,1,0,00430,,,, 2014,0916,18:40:07,1,0,00430,,,, 2014,0916,18:40:43,1,0,00440,,,, 2014,0916,18:41:20,1,0,00430,,,, 2014,0916,18:41:55,1,0,00410,,,, 2014,0916,18:42:32,1,0,00460,,,, 2014,0916,18:43:07,1,0,00450,,,, 2014,0916,18:43:44,1,0,00450,,,, 2014,0916,18:44:19,1,0,00440,,,, 2014,0916,18:44:56,1,0,00360,,,, 2014,0916,18:45:31,1,0,00320,,,, 2014,0916,18:46:08,1,0,00200,,,, 2014,0916,18:46:43,1,0,00230,,,, 2014,0916,18:47:19,1,0,00290,,,, 2014,0916,18:47:55,1,0,00370,,,, 2014,0916,18:48:31,1,0,00380,,,, 2014,0916,18:49:07,1,0,00400,,,, 2014,0916,18:49:43,1,0,00410,,,, 2014,0916,18:50:19,1,0,00420,,,, 2014,0916,18:50:55,1,0,00370,,,, 2014,0916,18:51:32,1,0,00270,,,, 2014,0916,18:52:07,1,0,00260,,,, 2014,0916,18:52:44,1,0,00360,,,, 2014,0916,18:53:19,1,0,00340,,,, 2014,0916,18:53:56,1,0,00340,,,, 2014,0916,18:54:31,1,0,00410,,,, 2014,0916,18:55:08,1,0,00410,,,, 2014,0916,18:55:43,1,0,00370,,,, 2014,0916,18:56:19,1,0,00400,,,, 2014,0916,18:56:55,1,0,00360,,,, 2014,0916,18:57:31,1,0,00340,,,, 2014,0916,18:58:07,1,0,00300,,,, 2014,0916,18:58:43,1,0,00460,,,, 2014,0916,18:59:19,1,0,00450,,,, 2014,0916,18:59:55,1,0,00420,,,, 2014,0916,19:00:31,1,0,00420,,,, 2014,0916,19:01:07,1,0,00430,,,, 2014,0916,19:01:44,1,0,00430,,,, 2014,0916,19:02:19,1,0,00350,,,, 2014,0916,19:02:56,1,0,00430,,,, 2014,0916,19:03:31,1,0,00450,,,, 2014,0916,19:04:08,1,0,00460,,,, 2014,0916,19:04:43,1,0,00450,,,, 2014,0916,19:05:20,1,0,00450,,,, 2014,0916,19:05:55,1,0,00450,,,, 2014,0916,19:06:31,1,0,00420,,,, 2014,0916,19:07:07,1,0,00410,,,, 2014,0916,19:07:43,1,0,00340,,,, 2014,0916,19:08:19,1,0,00360,,,, 2014,0916,19:08:55,1,0,00290,,,, 2014,0916,19:09:31,2,0,00240,00440,,, 2014,0916,19:10:07,1,0,00430,,,, 2014,0916,19:10:43,1,0,00430,,,, 2014,0916,19:11:19,1,0,00410,,,, 2014,0916,19:11:56,1,0,00440,,,, 2014,0916,19:12:31,1,0,00440,,,, 2014,0916,19:13:08,1,0,00420,,,, 2014,0916,19:13:43,1,0,00320,,,, 2014,0916,19:14:20,1,0,00410,,,, 2014,0916,19:14:55,1,0,00380,,,, 2014,0916,19:15:31,1,0,00350,,,, 2014,0916,19:16:07,1,0,00370,,,, 2014,0916,19:16:43,1,0,00390,,,, 2014,0916,19:17:19,1,0,00280,,,, 2014,0916,19:17:55,1,0,00330,,,, 2014,0916,19:18:31,1,0,00340,,,, 2014,0916,19:19:07,1,0,00330,,,, 2014,0916,19:19:43,1,0,00330,,,, 2014,0916,19:20:19,1,0,00390,,,, 2014,0916,19:20:55,1,0,00380,,,, 2014,0916,19:21:31,1,0,00250,,,, 2014,0916,19:22:08,1,0,00260,,,, 2014,0916,19:22:43,1,0,00360,,,, 2014,0916,19:23:20,1,0,00380,,,, 2014,0916,19:23:55,1,0,00410,,,, 2014,0916,19:24:32,1,0,00390,,,, 2014,0916,19:25:07,1,0,00420,,,, 2014,0916,19:25:43,1,0,00390,,,, 2014,0916,19:26:19,1,0,00400,,,, 2014,0916,19:26:55,1,0,00380,,,, 2014,0916,19:27:31,1,0,00400,,,, 2014,0916,19:28:07,1,0,00400,,,, 2014,0916,19:28:43,1,0,00410,,,, 2014,0916,19:29:19,2,0,00240,00450,,, 2014,0916,19:29:55,1,0,00320,,,, 2014,0916,19:30:31,1,0,00420,,,, 2014,0916,19:31:08,1,0,00450,,,, 2014,0916,19:31:43,1,0,00460,,,, 2014,0916,19:32:20,1,0,00490,,,, 2014,0916,19:32:55,1,0,00440,,,, 2014,0916,19:33:32,1,0,00370,,,, 2014,0916,19:34:07,2,0,00320,00540,,, 2014,0916,19:34:43,1,0,00360,,,, 2014,0916,19:35:19,1,0,00460,,,, 2014,0916,19:35:55,1,0,00440,,,, 2014,0916,19:36:31,1,0,00440,,,, 2014,0916,19:37:07,1,0,00340,,,, 2014,0916,19:37:43,1,0,00330,,,, 2014,0916,19:38:19,1,0,00350,,,, 2014,0916,19:38:55,1,0,00360,,,, 2014,0916,19:39:31,1,0,00370,,,, 2014,0916,19:40:07,1,0,00360,,,, 2014,0916,19:40:43,1,0,00360,,,, 2014,0916,19:41:20,1,0,00400,,,, 2014,0916,19:41:55,1,0,00430,,,, 2014,0916,19:42:32,1,0,00400,,,, 2014,0916,19:43:07,1,0,00380,,,, 2014,0916,19:43:44,1,0,00390,,,, 2014,0916,19:44:19,1,0,00310,,,, 2014,0916,19:44:55,1,0,00320,,,, 2014,0916,19:45:31,1,0,00440,,,, 2014,0916,19:46:07,1,0,00450,,,, 2014,0916,19:46:43,1,0,00460,,,, 2014,0916,19:47:19,1,0,00470,,,, 2014,0916,19:47:55,1,0,00460,,,, 2014,0916,19:48:31,1,0,00450,,,, 2014,0916,19:49:07,1,0,00440,,,, 2014,0916,19:49:43,1,0,00430,,,, 2014,0916,19:50:19,1,0,00440,,,, 2014,0916,19:50:55,1,0,00450,,,, 2014,0916,19:51:32,1,0,00380,,,, 2014,0916,19:52:07,1,0,00370,,,, 2014,0916,19:52:44,1,0,00430,,,, 2014,0916,19:53:19,1,0,00410,,,, 2014,0916,19:53:55,1,0,00450,,,, 2014,0916,19:54:31,1,0,00410,,,, 2014,0916,19:55:07,1,0,00350,,,, 2014,0916,19:55:43,1,0,00370,,,, 2014,0916,19:56:19,1,0,00340,,,, 2014,0916,19:56:55,1,0,00270,,,, 2014,0916,19:57:31,1,0,00300,,,, 2014,0916,19:58:07,1,0,00410,,,, 2014,0916,19:58:43,1,0,00390,,,, 2014,0916,19:59:19,1,0,00490,,,, 2014,0916,19:59:55,1,0,00470,,,, 2014,0916,20:00:32,1,0,00390,,,, 2014,0916,20:01:07,1,0,00430,,,, 2014,0916,20:01:44,1,0,00400,,,, 2014,0916,20:02:19,1,0,00400,,,, 2014,0916,20:02:56,1,0,00350,,,, 2014,0916,20:03:31,1,0,00280,,,, 2014,0916,20:04:07,1,0,00280,,,, 2014,0916,20:04:43,1,0,00340,,,, 2014,0916,20:05:19,1,0,00300,,,, 2014,0916,20:05:55,1,0,00300,,,, 2014,0916,20:06:31,1,0,00480,,,, 2014,0916,20:07:07,1,0,00420,,,, 2014,0916,20:07:43,1,0,00370,,,, 2014,0916,20:08:19,1,0,00400,,,, 2014,0916,20:08:55,1,0,00410,,,, 2014,0916,20:09:31,1,0,00360,,,, 2014,0916,20:10:07,1,0,00440,,,, 2014,0916,20:10:43,1,0,00440,,,, 2014,0916,20:11:19,1,0,00420,,,, 2014,0916,20:11:56,1,0,00400,,,, 2014,0916,20:12:31,1,0,00390,,,, 2014,0916,20:13:08,1,0,00470,,,, 2014,0916,20:13:43,1,0,00470,,,, 2014,0916,20:14:19,1,0,00480,,,, 2014,0916,20:14:55,1,0,00450,,,, 2014,0916,20:15:31,1,0,00270,,,, 2014,0916,20:16:07,1,0,00320,,,, 2014,0916,20:16:43,1,0,00430,,,, 2014,0916,20:17:19,1,0,00440,,,, 2014,0916,20:17:55,1,0,00460,,,, 2014,0916,20:18:31,1,0,00480,,,, 2014,0916,20:19:07,1,0,00460,,,, 2014,0916,20:19:43,1,0,00440,,,, 2014,0916,20:20:19,1,0,00380,,,, 2014,0916,20:20:55,1,0,00370,,,, 2014,0916,20:21:31,1,0,00330,,,, 2014,0916,20:22:08,1,0,00400,,,, 2014,0916,20:22:43,1,0,00410,,,, 2014,0916,20:23:19,1,0,00390,,,, 2014,0916,20:23:55,1,0,00420,,,, 2014,0916,20:24:31,1,0,00410,,,, 2014,0916,20:25:07,1,0,00410,,,, 2014,0916,20:25:43,1,0,00440,,,, 2014,0916,20:26:19,1,0,00440,,,, 2014,0916,20:26:55,1,0,00480,,,, 2014,0916,20:27:31,2,0,00260,00460,,, 2014,0916,20:28:07,2,0,00260,00470,,, 2014,0916,20:28:43,1,0,00310,,,, 2014,0916,20:29:19,1,0,00310,,,, 2014,0916,20:29:55,1,0,00470,,,, 2014,0916,20:30:31,1,0,00270,,,, 2014,0916,20:31:07,2,0,00280,00480,,, 2014,0916,20:31:43,1,0,00470,,,, 2014,0916,20:32:20,1,0,00450,,,, 2014,0916,20:32:55,1,0,00450,,,, 2014,0916,20:33:32,1,0,00480,,,, 2014,0916,20:34:07,1,0,00480,,,, 2014,0916,20:34:43,1,0,00480,,,, 2014,0916,20:35:19,1,0,00500,,,, 2014,0916,20:35:55,1,0,00500,,,, 2014,0916,20:36:31,1,0,00500,,,, 2014,0916,20:37:07,1,0,00500,,,, 2014,0916,20:37:43,1,0,00500,,,, 2014,0916,20:38:19,1,0,00480,,,, 2014,0916,20:38:55,1,0,00470,,,, 2014,0916,20:39:31,1,0,00440,,,, 2014,0916,20:40:07,1,0,00460,,,, 2014,0916,20:40:43,1,0,00440,,,, 2014,0916,20:41:19,1,0,00410,,,, 2014,0916,20:41:55,1,0,00390,,,, 2014,0916,20:42:32,1,0,00380,,,, 2014,0916,20:43:07,1,0,00410,,,, 2014,0916,20:43:43,1,0,00420,,,, 2014,0916,20:44:19,1,0,00430,,,, 2014,0916,20:44:55,1,0,00480,,,, 2014,0916,20:45:31,1,0,00480,,,, 2014,0916,20:46:07,1,0,00470,,,, 2014,0916,20:46:43,1,0,00470,,,, 2014,0916,20:47:19,1,0,00450,,,, 2014,0916,20:47:55,1,0,00450,,,, 2014,0916,20:48:31,1,0,00450,,,, 2014,0916,20:49:07,1,0,00450,,,, 2014,0916,20:49:43,1,0,00410,,,, 2014,0916,20:50:19,1,0,00370,,,, 2014,0916,20:50:55,1,0,00450,,,, 2014,0916,20:51:32,1,0,00480,,,, 2014,0916,20:52:07,1,0,00490,,,, 2014,0916,20:52:43,1,0,00490,,,, 2014,0916,20:53:19,1,0,00500,,,, 2014,0916,20:53:55,1,0,00460,,,, 2014,0916,20:54:31,1,0,00470,,,, 2014,0916,20:55:07,1,0,00460,,,, 2014,0916,20:55:43,1,0,00460,,,, 2014,0916,20:56:19,1,0,00450,,,, 2014,0916,20:56:55,1,0,00460,,,, 2014,0916,20:57:31,1,0,00450,,,, 2014,0916,20:58:07,1,0,00430,,,, 2014,0916,20:58:43,1,0,00390,,,, 2014,0916,20:59:19,1,0,00350,,,, 2014,0916,20:59:55,1,0,00290,,,, 2014,0916,21:00:32,1,0,00260,,,, 2014,0916,21:01:07,1,0,00270,,,, 2014,0916,21:01:43,1,0,00380,,,, 2014,0916,21:02:19,1,0,00440,,,, 2014,0916,21:02:55,1,0,00350,,,, 2014,0916,21:03:31,1,0,00300,,,, 2014,0916,21:04:07,1,0,00290,,,, 2014,0916,21:04:43,1,0,00280,,,, 2014,0916,21:05:19,1,0,00400,,,, 2014,0916,21:05:55,1,0,00390,,,, 2014,0916,21:06:31,1,0,00400,,,, 2014,0916,21:07:07,1,0,00430,,,, 2014,0916,21:07:43,1,0,00370,,,, 2014,0916,21:08:19,1,0,00400,,,, 2014,0916,21:08:55,1,0,00390,,,, 2014,0916,21:09:31,1,0,00410,,,, 2014,0916,21:10:07,1,0,00360,,,, 2014,0916,21:10:44,1,0,00370,,,, 2014,0916,21:11:19,1,0,00440,,,, 2014,0916,21:11:55,1,0,00450,,,, 2014,0916,21:12:31,1,0,00460,,,, 2014,0916,21:13:07,1,0,00470,,,, 2014,0916,21:13:43,1,0,00450,,,, 2014,0916,21:14:19,1,0,00410,,,, 2014,0916,21:14:55,1,0,00410,,,, 2014,0916,21:15:31,1,0,00440,,,, 2014,0916,21:16:07,1,0,00440,,,, 2014,0916,21:16:43,1,0,00440,,,, 2014,0916,21:17:19,1,0,00440,,,, 2014,0916,21:17:55,1,0,00400,,,, 2014,0916,21:18:31,1,0,00390,,,, 2014,0916,21:19:07,1,0,00390,,,, 2014,0916,21:19:43,1,0,00400,,,, 2014,0916,21:20:19,1,0,00390,,,, 2014,0916,21:20:56,1,0,00390,,,, 2014,0916,21:21:31,1,0,00390,,,, 2014,0916,21:22:07,1,0,00380,,,, 2014,0916,21:22:43,1,0,00420,,,, 2014,0916,21:23:19,1,0,00410,,,, 2014,0916,21:23:55,1,0,00410,,,, 2014,0916,21:24:31,1,0,00400,,,, 2014,0916,21:25:07,1,0,00400,,,, 2014,0916,21:25:43,1,0,00410,,,, 2014,0916,21:26:19,1,0,00410,,,, 2014,0916,21:26:55,1,0,00390,,,, 2014,0916,21:27:31,1,0,00390,,,, 2014,0916,21:28:07,1,0,00390,,,, 2014,0916,21:28:43,1,0,00400,,,, 2014,0916,21:29:19,1,0,00390,,,, 2014,0916,21:29:56,1,0,00370,,,, 2014,0916,21:30:31,1,0,00360,,,, 2014,0916,21:31:07,1,0,00400,,,, 2014,0916,21:31:43,1,0,00390,,,, 2014,0916,21:32:19,1,0,00400,,,, 2014,0916,21:32:55,1,0,00400,,,, 2014,0916,21:33:31,1,0,00410,,,, 2014,0916,21:34:07,1,0,00410,,,, 2014,0916,21:34:43,1,0,00400,,,, 2014,0916,21:35:19,1,0,00390,,,, 2014,0916,21:35:55,1,0,00400,,,, 2014,0916,21:36:31,1,0,00390,,,, 2014,0916,21:37:07,1,0,00340,,,, 2014,0916,21:37:43,1,0,00310,,,, 2014,0916,21:38:19,1,0,00340,,,, 2014,0916,21:38:55,1,0,00390,,,, 2014,0916,21:39:31,1,0,00390,,,, 2014,0916,21:40:07,1,0,00380,,,, 2014,0916,21:40:43,1,0,00410,,,, 2014,0916,21:41:19,1,0,00410,,,, 2014,0916,21:41:55,1,0,00390,,,, 2014,0916,21:42:31,1,0,00390,,,, 2014,0916,21:43:07,1,0,00390,,,, 2014,0916,21:43:43,1,0,00400,,,, 2014,0916,21:44:19,1,0,00390,,,, 2014,0916,21:44:55,1,0,00380,,,, 2014,0916,21:45:31,1,0,00360,,,, 2014,0916,21:46:07,1,0,00350,,,, 2014,0916,21:46:43,1,0,00350,,,, 2014,0916,21:47:19,1,0,00340,,,, 2014,0916,21:47:55,1,0,00310,,,, 2014,0916,21:48:31,1,0,00330,,,, 2014,0916,21:49:07,1,0,00370,,,, 2014,0916,21:49:43,1,0,00360,,,, 2014,0916,21:50:19,1,0,00380,,,, 2014,0916,21:50:55,1,0,00390,,,, 2014,0916,21:51:31,1,0,00390,,,, 2014,0916,21:52:07,1,0,00420,,,, 2014,0916,21:52:43,1,0,00400,,,, 2014,0916,21:53:19,1,0,00410,,,, 2014,0916,21:53:55,1,0,00410,,,, 2014,0916,21:54:31,1,0,00420,,,, 2014,0916,21:55:07,1,0,00420,,,, 2014,0916,21:55:43,1,0,00420,,,, 2014,0916,21:56:19,1,0,00420,,,, 2014,0916,21:56:55,1,0,00400,,,, 2014,0916,21:57:31,1,0,00420,,,, 2014,0916,21:58:07,1,0,00410,,,, 2014,0916,21:58:43,1,0,00430,,,, 2014,0916,21:59:19,1,0,00410,,,, 2014,0916,21:59:55,1,0,00400,,,, 2014,0916,22:00:31,1,0,00420,,,, 2014,0916,22:01:07,1,0,00410,,,, 2014,0916,22:01:43,1,0,00450,,,, 2014,0916,22:02:19,1,0,00430,,,, 2014,0916,22:02:55,1,0,00410,,,, 2014,0916,22:03:31,1,0,00390,,,, 2014,0916,22:04:07,1,0,00420,,,, 2014,0916,22:04:43,1,0,00390,,,, 2014,0916,22:05:19,1,0,00400,,,, 2014,0916,22:05:55,1,0,00410,,,, 2014,0916,22:06:31,1,0,00400,,,, 2014,0916,22:07:07,1,0,00360,,,, 2014,0916,22:07:43,1,0,00350,,,, 2014,0916,22:08:19,1,0,00350,,,, 2014,0916,22:08:55,1,0,00340,,,, 2014,0916,22:09:30,1,0,00340,,,, 2014,0916,22:10:07,1,0,00350,,,, 2014,0916,22:10:43,1,0,00390,,,, 2014,0916,22:11:19,1,0,00400,,,, 2014,0916,22:11:55,1,0,00390,,,, 2014,0916,22:12:31,1,0,00360,,,, 2014,0916,22:13:07,1,0,00370,,,, 2014,0916,22:13:43,1,0,00410,,,, 2014,0916,22:14:19,1,0,00410,,,, 2014,0916,22:14:55,1,0,00410,,,, 2014,0916,22:15:31,1,0,00390,,,, 2014,0916,22:16:07,1,0,00370,,,, 2014,0916,22:16:43,1,0,00380,,,, 2014,0916,22:17:19,1,0,00360,,,, 2014,0916,22:17:55,1,0,00390,,,, 2014,0916,22:18:30,1,0,00350,,,, 2014,0916,22:19:07,1,0,00350,,,, 2014,0916,22:19:42,1,0,00390,,,, 2014,0916,22:20:19,1,0,00400,,,, 2014,0916,22:20:55,1,0,00370,,,, 2014,0916,22:21:31,1,0,00370,,,, 2014,0916,22:22:07,1,0,00370,,,, 2014,0916,22:22:43,1,0,00390,,,, 2014,0916,22:23:19,1,0,00380,,,, 2014,0916,22:23:55,1,0,00330,,,, 2014,0916,22:24:31,1,0,00420,,,, 2014,0916,22:25:07,1,0,00400,,,, 2014,0916,22:25:43,1,0,00370,,,, 2014,0916,22:26:19,1,0,00370,,,, 2014,0916,22:26:55,1,0,00360,,,, 2014,0916,22:27:31,1,0,00380,,,, 2014,0916,22:28:07,1,0,00380,,,, 2014,0916,22:28:42,1,0,00350,,,, 2014,0916,22:29:19,1,0,00360,,,, 2014,0916,22:29:55,1,0,00370,,,, 2014,0916,22:30:31,1,0,00360,,,, 2014,0916,22:31:07,1,0,00380,,,, 2014,0916,22:31:43,1,0,00380,,,, 2014,0916,22:32:19,1,0,00420,,,, 2014,0916,22:32:55,1,0,00390,,,, 2014,0916,22:33:31,1,0,00380,,,, 2014,0916,22:34:07,1,0,00380,,,, 2014,0916,22:34:43,1,0,00390,,,, 2014,0916,22:35:19,1,0,00400,,,, 2014,0916,22:35:55,1,0,00400,,,, 2014,0916,22:36:31,1,0,00400,,,, 2014,0916,22:37:07,1,0,00400,,,, 2014,0916,22:37:42,1,0,00380,,,, 2014,0916,22:38:19,1,0,00400,,,, 2014,0916,22:38:54,1,0,00390,,,, 2014,0916,22:39:31,1,0,00380,,,, 2014,0916,22:40:07,1,0,00370,,,, 2014,0916,22:40:43,1,0,00360,,,, 2014,0916,22:41:19,1,0,00420,,,, 2014,0916,22:41:55,1,0,00400,,,, 2014,0916,22:42:31,1,0,00390,,,, 2014,0916,22:43:07,1,0,00430,,,, 2014,0916,22:43:43,1,0,00420,,,, 2014,0916,22:44:19,1,0,00420,,,, 2014,0916,22:44:55,1,0,00420,,,, 2014,0916,22:45:31,1,0,00420,,,, 2014,0916,22:46:07,1,0,00420,,,, 2014,0916,22:46:43,1,0,00440,,,, 2014,0916,22:47:19,1,0,00420,,,, 2014,0916,22:47:54,1,0,00410,,,, 2014,0916,22:48:31,1,0,00410,,,, 2014,0916,22:49:06,1,0,00400,,,, 2014,0916,22:49:43,1,0,00430,,,, 2014,0916,22:50:19,1,0,00410,,,, 2014,0916,22:50:55,1,0,00400,,,, 2014,0916,22:51:31,1,0,00420,,,, 2014,0916,22:52:07,1,0,00420,,,, 2014,0916,22:52:43,1,0,00400,,,, 2014,0916,22:53:19,1,0,00410,,,, 2014,0916,22:53:55,1,0,00400,,,, 2014,0916,22:54:31,1,0,00400,,,, 2014,0916,22:55:07,1,0,00370,,,, 2014,0916,22:55:43,1,0,00370,,,, 2014,0916,22:56:19,1,0,00370,,,, 2014,0916,22:56:55,1,0,00390,,,, 2014,0916,22:57:31,1,0,00380,,,, 2014,0916,22:58:06,1,0,00370,,,, 2014,0916,22:58:43,1,0,00370,,,, 2014,0916,22:59:18,1,0,00380,,,, 2014,0916,22:59:55,1,0,00360,,,, 2014,0916,23:00:31,1,0,00380,,,, 2014,0916,23:01:07,1,0,00360,,,, 2014,0916,23:01:43,1,0,00340,,,, 2014,0916,23:02:19,1,0,00340,,,, 2014,0916,23:02:55,1,0,00320,,,, 2014,0916,23:03:31,1,0,00390,,,, 2014,0916,23:04:07,1,0,00340,,,, 2014,0916,23:04:43,1,0,00340,,,, 2014,0916,23:05:19,1,0,00310,,,, 2014,0916,23:05:55,1,0,00300,,,, 2014,0916,23:06:31,1,0,00310,,,, 2014,0916,23:07:07,1,0,00330,,,, 2014,0916,23:07:43,1,0,00350,,,, 2014,0916,23:08:18,1,0,00360,,,, 2014,0916,23:08:55,1,0,00340,,,, 2014,0916,23:09:30,1,0,00380,,,, 2014,0916,23:10:07,1,0,00380,,,, 2014,0916,23:10:43,1,0,00360,,,, 2014,0916,23:11:19,1,0,00360,,,, 2014,0916,23:11:55,1,0,00360,,,, 2014,0916,23:12:31,1,0,00360,,,, 2014,0916,23:13:07,1,0,00350,,,, 2014,0916,23:13:43,1,0,00350,,,, 2014,0916,23:14:19,1,0,00360,,,, 2014,0916,23:14:55,1,0,00360,,,, 2014,0916,23:15:31,1,0,00350,,,, 2014,0916,23:16:07,1,0,00350,,,, 2014,0916,23:16:43,1,0,00350,,,, 2014,0916,23:17:18,1,0,00350,,,, 2014,0916,23:17:55,1,0,00360,,,, 2014,0916,23:18:30,1,0,00370,,,, 2014,0916,23:19:07,1,0,00360,,,, 2014,0916,23:19:43,1,0,00370,,,, 2014,0916,23:20:19,1,0,00380,,,, 2014,0916,23:20:55,1,0,00390,,,, 2014,0916,23:21:31,1,0,00380,,,, 2014,0916,23:22:07,1,0,00390,,,, 2014,0916,23:22:43,1,0,00360,,,, 2014,0916,23:23:19,1,0,00360,,,, 2014,0916,23:23:55,1,0,00360,,,, 2014,0916,23:24:31,1,0,00380,,,, 2014,0916,23:25:07,1,0,00390,,,, 2014,0916,23:25:43,1,0,00410,,,, 2014,0916,23:26:18,1,0,00400,,,, 2014,0916,23:26:55,1,0,00410,,,, 2014,0916,23:27:30,1,0,00400,,,, 2014,0916,23:28:07,1,0,00410,,,, 2014,0916,23:28:42,1,0,00380,,,, 2014,0916,23:29:19,1,0,00400,,,, 2014,0916,23:29:55,1,0,00370,,,, 2014,0916,23:30:31,1,0,00380,,,, 2014,0916,23:31:07,1,0,00370,,,, 2014,0916,23:31:43,1,0,00380,,,, 2014,0916,23:32:19,1,0,00400,,,, 2014,0916,23:32:55,1,0,00430,,,, 2014,0916,23:33:31,1,0,00400,,,, 2014,0916,23:34:07,1,0,00410,,,, 2014,0916,23:34:43,1,0,00410,,,, 2014,0916,23:35:19,1,0,00400,,,, 2014,0916,23:35:55,1,0,00400,,,, 2014,0916,23:36:30,1,0,00420,,,, 2014,0916,23:37:07,1,0,00390,,,, 2014,0916,23:37:42,1,0,00390,,,, 2014,0916,23:38:19,1,0,00400,,,, 2014,0916,23:38:54,1,0,00430,,,, 2014,0916,23:39:31,1,0,00410,,,, 2014,0916,23:40:07,1,0,00400,,,, 2014,0916,23:40:43,1,0,00400,,,, 2014,0916,23:41:19,1,0,00390,,,, 2014,0916,23:41:55,1,0,00390,,,, 2014,0916,23:42:31,1,0,00390,,,, 2014,0916,23:43:07,1,0,00390,,,, 2014,0916,23:43:43,1,0,00380,,,, 2014,0916,23:44:19,1,0,00380,,,, 2014,0916,23:44:55,1,0,00360,,,, 2014,0916,23:45:30,1,0,00360,,,, 2014,0916,23:46:07,1,0,00380,,,, 2014,0916,23:46:42,1,0,00390,,,, 2014,0916,23:47:19,1,0,00400,,,, 2014,0916,23:47:54,1,0,00410,,,, 2014,0916,23:48:31,1,0,00440,,,, 2014,0916,23:49:07,1,0,00430,,,, 2014,0916,23:49:43,1,0,00390,,,, 2014,0916,23:50:19,1,0,00390,,,, 2014,0916,23:50:55,1,0,00380,,,, 2014,0916,23:51:31,1,0,00370,,,, 2014,0916,23:52:07,1,0,00380,,,, 2014,0916,23:52:43,1,0,00380,,,, 2014,0916,23:53:19,1,0,00390,,,, 2014,0916,23:53:55,1,0,00400,,,, 2014,0916,23:54:30,1,0,00390,,,, 2014,0916,23:55:07,1,0,00380,,,, 2014,0916,23:55:42,1,0,00400,,,, 2014,0916,23:56:19,1,0,00370,,,, 2014,0916,23:56:54,1,0,00380,,,, 2014,0916,23:57:31,1,0,00400,,,, 2014,0916,23:58:06,1,0,00410,,,, 2014,0916,23:58:43,1,0,00400,,,, 2014,0916,23:59:19,1,0,00390,,,, 2014,0916,23:59:55,1,0,00370,,,,