05/16/2010 00:00 Generic with ASCII Output (SN: 1) 0000100 1274011175.00 383.303 1.8616 20100516 115935.000 0000162 1274011175.10 383.174 1.8611 20100516 115935.100 0000272 1274011175.20 383.354 1.8620 20100516 115935.200 0000381 1274011175.30 382.964 1.8595 20100516 115935.300 0000459 1274011175.40 383.226 1.8612 20100516 115935.400 0000569 1274011175.50 383.332 1.8633 20100516 115935.500 0000678 1274011175.60 382.916 1.8611 20100516 115935.600 0000756 1274011175.70 383.255 1.8630 20100516 115935.700 0000866 1274011175.80 383.043 1.8620 20100516 115935.800 0000944 1274011175.90 382.686 1.8598 20100516 115935.900 0001100 1274011176.00 383.079 1.8625 20100516 115936.000 0001162 1274011176.10 383.096 1.8598 20100516 115936.100 0001272 1274011176.20 383.052 1.8583 20100516 115936.200 0001381 1274011176.30 382.850 1.8574 20100516 115936.300 0001459 1274011176.40 383.341 1.8607 20100516 115936.400 0001569 1274011176.50 382.918 1.8576 20100516 115936.500 0001678 1274011176.60 383.175 1.8611 20100516 115936.600 0001756 1274011176.70 383.009 1.8634 20100516 115936.700 0001866 1274011176.80 382.789 1.8618 20100516 115936.800 0001975 1274011176.90 383.341 1.8624 20100516 115936.900 0002053 1274011177.00 382.947 1.8640 20100516 115937.000 0002162 1274011177.10 383.232 1.8630 20100516 115937.100 0002272 1274011177.20 383.021 1.8602 20100516 115937.200 0002381 1274011177.30 382.767 1.8599 20100516 115937.300 0002459 1274011177.40 382.795 1.8609 20100516 115937.400 0002569 1274011177.50 383.139 1.8599 20100516 115937.500 0002678 1274011177.60 383.183 1.8583 20100516 115937.600 0002787 1274011177.70 383.181 1.8622 20100516 115937.700 0002866 1274011177.80 383.267 1.8632 20100516 115937.800 0002975 1274011177.90 383.263 1.8632 20100516 115937.900 0003053 1274011178.00 383.171 1.8598 20100516 115938.000 0003162 1274011178.10 383.343 1.8614 20100516 115938.100 0003272 1274011178.20 383.305 1.8596 20100516 115938.200 0003381 1274011178.30 383.200 1.8601 20100516 115938.300 0003459 1274011178.40 382.856 1.8580 20100516 115938.400 0003569 1274011178.50 383.109 1.8616 20100516 115938.500 0003678 1274011178.60 383.088 1.8621 20100516 115938.600 0003787 1274011178.70 383.265 1.8626 20100516 115938.700 0003866 1274011178.80 383.424 1.8604 20100516 115938.800 0003975 1274011178.90 383.064 1.8607 20100516 115938.900 0004053 1274011179.00 383.249 1.8632 20100516 115939.000 0004162 1274011179.10 382.925 1.8578 20100516 115939.100 0004272 1274011179.20 383.109 1.8612 20100516 115939.200 0004381 1274011179.30 383.206 1.8613 20100516 115939.300 0004459 1274011179.40 382.889 1.8592 20100516 115939.400 0004569 1274011179.50 383.228 1.8605 20100516 115939.500 0004678 1274011179.60 382.984 1.8618 20100516 115939.600 0004756 1274011179.70 383.047 1.8606 20100516 115939.700 0004866 1274011179.80 383.550 1.8617 20100516 115939.800 0004975 1274011179.90 383.306 1.8644 20100516 115939.900 0005084 1274011180.00 383.008 1.8620 20100516 115940.000 0005162 1274011180.10 383.098 1.8612 20100516 115940.100 0005272 1274011180.20 383.085 1.8587 20100516 115940.200 0005381 1274011180.30 383.180 1.8576 20100516 115940.300 0005459 1274011180.40 383.278 1.8598 20100516 115940.400 0005569 1274011180.50 383.069 1.8611 20100516 115940.500 0005678 1274011180.60 383.431 1.8632 20100516 115940.600 0005756 1274011180.70 383.180 1.8561 20100516 115940.700 0005866 1274011180.80 383.151 1.8592 20100516 115940.800 0005975 1274011180.90 383.949 1.8643 20100516 115940.900 0006053 1274011181.00 382.779 1.8600 20100516 115941.000 0006162 1274011181.10 383.162 1.8614 20100516 115941.100 0006272 1274011181.20 383.574 1.8614 20100516 115941.200 0006381 1274011181.30 383.044 1.8602 20100516 115941.300 0006459 1274011181.40 383.258 1.8631 20100516 115941.400 0006569 1274011181.50 383.293 1.8619 20100516 115941.500 0006678 1274011181.60 383.166 1.8594 20100516 115941.600 0006756 1274011181.70 383.298 1.8641 20100516 115941.700 0006866 1274011181.80 383.118 1.8607 20100516 115941.800 0006975 1274011181.90 382.995 1.8585 20100516 115941.900 0007053 1274011182.00 383.048 1.8604 20100516 115942.000 0007162 1274011182.10 382.984 1.8578 20100516 115942.100 0007272 1274011182.20 383.190 1.8598 20100516 115942.200 0007381 1274011182.30 383.272 1.8610 20100516 115942.300 0007459 1274011182.40 383.521 1.8606 20100516 115942.400 0007569 1274011182.50 383.333 1.8599 20100516 115942.500 0007678 1274011182.60 383.196 1.8621 20100516 115942.600 0007756 1274011182.70 383.195 1.8607 20100516 115942.700 0007866 1274011182.80 383.152 1.8606 20100516 115942.800 0007975 1274011182.90 383.264 1.8595 20100516 115942.900 0008084 1274011183.00 383.128 1.8602 20100516 115943.000 0008162 1274011183.10 383.148 1.8580 20100516 115943.100 0008272 1274011183.20 383.027 1.8632 20100516 115943.200 0008381 1274011183.30 383.346 1.8640 20100516 115943.300 0008459 1274011183.40 383.007 1.8604 20100516 115943.400 0008569 1274011183.50 383.192 1.8566 20100516 115943.500 0008678 1274011183.60 383.279 1.8612 20100516 115943.600 0008756 1274011183.70 383.123 1.8587 20100516 115943.700 0008866 1274011183.80 382.832 1.8624 20100516 115943.800 0008975 1274011183.90 383.507 1.8634 20100516 115943.900 0009084 1274011184.00 383.017 1.8607 20100516 115944.000 0009162 1274011184.10 382.637 1.8590 20100516 115944.100 0009272 1274011184.20 383.307 1.8640 20100516 115944.200 0009381 1274011184.30 383.053 1.8627 20100516 115944.300 0009459 1274011184.40 383.073 1.8621 20100516 115944.400 0009569 1274011184.50 383.086 1.8599 20100516 115944.500 0009678 1274011184.60 383.343 1.8603 20100516 115944.600 0009756 1274011184.70 383.324 1.8625 20100516 115944.700 0009866 1274011184.80 383.097 1.8608 20100516 115944.800 0009975 1274011184.90 383.307 1.8614 20100516 115944.900 0010053 1274011185.00 383.116 1.8599 20100516 115945.000 0010162 1274011185.10 383.139 1.8590 20100516 115945.100 0010272 1274011185.20 383.096 1.8591 20100516 115945.200 0010381 1274011185.30 383.037 1.8636 20100516 115945.300 0010459 1274011185.40 382.963 1.8588 20100516 115945.400 0010569 1274011185.50 383.052 1.8596 20100516 115945.500 0010678 1274011185.60 383.243 1.8618 20100516 115945.600 0010756 1274011185.70 383.130 1.8600 20100516 115945.700 0010866 1274011185.80 383.265 1.8613 20100516 115945.800 0010975 1274011185.90 382.817 1.8597 20100516 115945.900 0011084 1274011186.00 383.050 1.8612 20100516 115946.000 0011162 1274011186.10 383.476 1.8624 20100516 115946.100 0011272 1274011186.20 383.042 1.8622 20100516 115946.200 0011381 1274011186.30 383.422 1.8577 20100516 115946.300 0011459 1274011186.40 383.041 1.8610 20100516 115946.400 0011569 1274011186.50 383.225 1.8603 20100516 115946.500 0011678 1274011186.60 383.208 1.8616 20100516 115946.600 0011756 1274011186.70 383.181 1.8634 20100516 115946.700 0011866 1274011186.80 383.204 1.8599 20100516 115946.800 0011975 1274011186.90 383.016 1.8573 20100516 115946.900 0012084 1274011187.00 383.122 1.8617 20100516 115947.000 0012162 1274011187.10 382.968 1.8591 20100516 115947.100 0012272 1274011187.20 383.232 1.8601 20100516 115947.200 0012381 1274011187.30 383.045 1.8616 20100516 115947.300 0012459 1274011187.40 383.105 1.8645 20100516 115947.400 0012569 1274011187.50 383.583 1.8627 20100516 115947.500 0012678 1274011187.60 382.927 1.8626 20100516 115947.600 0012756 1274011187.70 383.302 1.8617 20100516 115947.700 0012866 1274011187.80 383.408 1.8615 20100516 115947.800 0012975 1274011187.90 383.113 1.8646 20100516 115947.900 0013053 1274011188.00 383.202 1.8615 20100516 115948.000 0013162 1274011188.10 382.945 1.8603 20100516 115948.100 0013272 1274011188.20 382.969 1.8616 20100516 115948.200 0013381 1274011188.30 383.144 1.8636 20100516 115948.300 0013459 1274011188.40 383.165 1.8616 20100516 115948.400 0013569 1274011188.50 383.694 1.8600 20100516 115948.500 0013678 1274011188.60 383.159 1.8626 20100516 115948.600 0013756 1274011188.70 383.121 1.8613 20100516 115948.700 0013866 1274011188.80 383.114 1.8602 20100516 115948.800 0013975 1274011188.90 382.897 1.8636 20100516 115948.900 0014084 1274011189.00 383.131 1.8615 20100516 115949.000 0014162 1274011189.10 383.021 1.8614 20100516 115949.100 0014272 1274011189.20 383.505 1.8622 20100516 115949.200 0014381 1274011189.30 383.493 1.8632 20100516 115949.300 0014459 1274011189.40 383.317 1.8622 20100516 115949.400 0014569 1274011189.50 383.595 1.8636 20100516 115949.500 0014678 1274011189.60 383.186 1.8620 20100516 115949.600 0014756 1274011189.70 383.146 1.8599 20100516 115949.700 0014866 1274011189.80 383.259 1.8604 20100516 115949.800 0014975 1274011189.90 383.045 1.8593 20100516 115949.900 0015053 1274011190.00 383.142 1.8622 20100516 115950.000 0015162 1274011190.10 383.351 1.8643 20100516 115950.100 0015272 1274011190.20 382.958 1.8626 20100516 115950.200 0015381 1274011190.30 383.208 1.8616 20100516 115950.300 0015459 1274011190.40 383.195 1.8620 20100516 115950.400 0015569 1274011190.50 383.269 1.8622 20100516 115950.500 0015678 1274011190.60 383.296 1.8616 20100516 115950.600 0015756 1274011190.70 382.655 1.8595 20100516 115950.700 0015866 1274011190.80 383.100 1.8623 20100516 115950.800 0015975 1274011190.90 383.210 1.8624 20100516 115950.900 0016084 1274011191.00 383.378 1.8611 20100516 115951.000 0016162 1274011191.10 383.217 1.8599 20100516 115951.100 0016272 1274011191.20 383.219 1.8623 20100516 115951.200 0016381 1274011191.30 383.260 1.8607 20100516 115951.300 0016459 1274011191.40 383.156 1.8607 20100516 115951.400 0016569 1274011191.50 383.350 1.8616 20100516 115951.500 0016678 1274011191.60 383.364 1.8606 20100516 115951.600 0016787 1274011191.70 383.233 1.8609 20100516 115951.700 0016866 1274011191.80 383.237 1.8616 20100516 115951.800 0016975 1274011191.90 383.463 1.8626 20100516 115951.900 0017053 1274011192.00 383.003 1.8611 20100516 115952.000 0017162 1274011192.10 383.506 1.8618 20100516 115952.100 0017272 1274011192.20 383.095 1.8624 20100516 115952.200 0017381 1274011192.30 383.195 1.8600 20100516 115952.300 0017459 1274011192.40 383.269 1.8633 20100516 115952.400 0017569 1274011192.50 383.634 1.8605 20100516 115952.500 0017678 1274011192.60 383.182 1.8639 20100516 115952.600 0017756 1274011192.70 383.432 1.8642 20100516 115952.700 0017866 1274011192.80 383.052 1.8628 20100516 115952.800 0017975 1274011192.90 383.069 1.8591 20100516 115952.900 0018053 1274011193.00 383.279 1.8598 20100516 115953.000 0018209 1274011193.10 383.510 1.8610 20100516 115953.100 0018256 1274011193.20 383.113 1.8630 20100516 115953.200 0018366 1274011193.30 383.481 1.8636 20100516 115953.300 0018475 1274011193.40 383.486 1.8613 20100516 115953.400 0018553 1274011193.50 383.319 1.8615 20100516 115953.500 0018662 1274011193.60 383.333 1.8625 20100516 115953.600 0018772 1274011193.70 383.462 1.8641 20100516 115953.700 0018881 1274011193.80 383.241 1.8613 20100516 115953.800 0018959 1274011193.90 383.412 1.8680 20100516 115953.900 0019069 1274011194.00 383.117 1.8620 20100516 115954.000 0019178 1274011194.10 383.321 1.8642 20100516 115954.100 0019256 1274011194.20 383.474 1.8611 20100516 115954.200 0019366 1274011194.30 382.954 1.8614 20100516 115954.300 0019475 1274011194.40 383.163 1.8625 20100516 115954.400 0019553 1274011194.50 383.169 1.8629 20100516 115954.500 0019662 1274011194.60 383.267 1.8636 20100516 115954.600 0019772 1274011194.70 383.399 1.8622 20100516 115954.700 0019881 1274011194.80 383.476 1.8629 20100516 115954.800 0019959 1274011194.90 383.500 1.8619 20100516 115954.900 0020069 1274011195.00 383.327 1.8624 20100516 115955.000 0020178 1274011195.10 382.889 1.8587 20100516 115955.100 0020256 1274011195.20 383.423 1.8624 20100516 115955.200 0020366 1274011195.30 383.087 1.8649 20100516 115955.300 0020475 1274011195.40 383.045 1.8628 20100516 115955.400 0020553 1274011195.50 383.664 1.8643 20100516 115955.500 0020662 1274011195.60 383.068 1.8598 20100516 115955.600 0020772 1274011195.70 383.450 1.8624 20100516 115955.700 0020881 1274011195.80 383.240 1.8624 20100516 115955.800 0020959 1274011195.90 383.348 1.8631 20100516 115955.900 0021069 1274011196.00 383.344 1.8628 20100516 115956.000 0021178 1274011196.10 383.589 1.8627 20100516 115956.100 0021256 1274011196.20 383.443 1.8615 20100516 115956.200 0021366 1274011196.30 383.274 1.8631 20100516 115956.300 0021475 1274011196.40 383.270 1.8635 20100516 115956.400 0021584 1274011196.50 383.512 1.8640 20100516 115956.500 0021662 1274011196.60 383.344 1.8591 20100516 115956.600 0021772 1274011196.70 383.192 1.8623 20100516 115956.700 0021881 1274011196.80 383.458 1.8621 20100516 115956.800 0021959 1274011196.90 383.449 1.8654 20100516 115956.900 0022069 1274011197.00 383.366 1.8637 20100516 115957.000 0022178 1274011197.10 383.365 1.8642 20100516 115957.100 0022256 1274011197.20 383.193 1.8622 20100516 115957.200 0022366 1274011197.30 383.281 1.8612 20100516 115957.300 0022475 1274011197.40 383.102 1.8628 20100516 115957.400 0022553 1274011197.50 383.264 1.8621 20100516 115957.500 0022662 1274011197.60 383.256 1.8644 20100516 115957.600 0022787 1274011197.70 383.419 1.8609 20100516 115957.700 0022866 1274011197.80 383.447 1.8647 20100516 115957.800 0022975 1274011197.90 383.587 1.8632 20100516 115957.900 0023084 1274011198.00 383.367 1.8612 20100516 115958.000 0023162 1274011198.10 383.369 1.8615 20100516 115958.100 0023272 1274011198.20 383.502 1.8624 20100516 115958.200 0023381 1274011198.30 383.745 1.8642 20100516 115958.300 0023459 1274011198.40 383.055 1.8630 20100516 115958.400 0023569 1274011198.50 383.576 1.8619 20100516 115958.500 0023678 1274011198.60 383.162 1.8626 20100516 115958.600 0023756 1274011198.70 383.226 1.8607 20100516 115958.700 0023866 1274011198.80 383.401 1.8622 20100516 115958.800 0023975 1274011198.90 383.453 1.8628 20100516 115958.900 0024053 1274011199.00 383.295 1.8619 20100516 115959.000 0024162 1274011199.10 383.463 1.8614 20100516 115959.100 0024272 1274011199.20 383.260 1.8626 20100516 115959.200 0024381 1274011199.30 383.266 1.8641 20100516 115959.300 0024459 1274011199.40 383.648 1.8609 20100516 115959.400 0024569 1274011199.50 383.170 1.8597 20100516 115959.500 0024678 1274011199.60 383.294 1.8622 20100516 115959.600 0024756 1274011199.70 383.376 1.8602 20100516 115959.700 0024866 1274011199.80 383.335 1.8645 20100516 115959.800 0024975 1274011199.90 383.742 1.8648 20100516 115959.900 0025053 1274011200.00 383.276 1.8623 20100516 120000.000 0025162 1274011200.10 383.321 1.8608 20100516 120000.100 0025272 1274011200.20 383.372 1.8641 20100516 120000.200 0025381 1274011200.30 383.761 1.8626 20100516 120000.300 0025459 1274011200.40 383.327 1.8639 20100516 120000.400 0025569 1274011200.50 383.486 1.8614 20100516 120000.500 0025678 1274011200.60 383.576 1.8634 20100516 120000.600 0025756 1274011200.70 383.366 1.8628 20100516 120000.700 0025866 1274011200.80 383.273 1.8647 20100516 120000.800 0025975 1274011200.90 383.470 1.8610 20100516 120000.900 0026053 1274011201.00 382.885 1.8610 20100516 120001.000 0026162 1274011201.10 383.483 1.8630 20100516 120001.100 0026272 1274011201.20 383.230 1.8626 20100516 120001.200 0026381 1274011201.30 383.571 1.8636 20100516 120001.300 0026459 1274011201.40 383.306 1.8636 20100516 120001.400 0026569 1274011201.50 383.498 1.8637 20100516 120001.500 0026678 1274011201.60 383.297 1.8636 20100516 120001.600 0026756 1274011201.70 383.547 1.8638 20100516 120001.700 0026866 1274011201.80 383.364 1.8624 20100516 120001.800 0026975 1274011201.90 383.110 1.8606 20100516 120001.900 0027053 1274011202.00 383.614 1.8628 20100516 120002.000 0027209 1274011202.10 383.725 1.8650 20100516 120002.100 0027256 1274011202.20 383.394 1.8610 20100516 120002.200 0027366 1274011202.30 383.347 1.8612 20100516 120002.300 0027475 1274011202.40 383.407 1.8634 20100516 120002.400 0027584 1274011202.50 383.511 1.8658 20100516 120002.500 0027662 1274011202.60 383.272 1.8625 20100516 120002.600 0027772 1274011202.70 383.765 1.8611 20100516 120002.700 0027881 1274011202.80 383.173 1.8640 20100516 120002.800 0027959 1274011202.90 383.690 1.8660 20100516 120002.900 0028069 1274011203.00 383.232 1.8602 20100516 120003.000 0028178 1274011203.10 382.615 1.8600 20100516 120003.100 0028256 1274011203.20 383.190 1.8622 20100516 120003.200 0028366 1274011203.30 383.435 1.8643 20100516 120003.300 0028475 1274011203.40 383.328 1.8637 20100516 120003.400 0028584 1274011203.50 383.341 1.8632 20100516 120003.500 0028662 1274011203.60 383.231 1.8620 20100516 120003.600 0028772 1274011203.70 383.436 1.8636 20100516 120003.700 0028881 1274011203.80 383.292 1.8625 20100516 120003.800 0028959 1274011203.90 383.304 1.8622 20100516 120003.900 0029069 1274011204.00 383.199 1.8606 20100516 120004.000 0029178 1274011204.10 383.157 1.8617 20100516 120004.100 0029256 1274011204.20 383.301 1.8632 20100516 120004.200 0029366 1274011204.30 383.305 1.8577 20100516 120004.300 0029475 1274011204.40 383.340 1.8622 20100516 120004.400 0029553 1274011204.50 383.411 1.8618 20100516 120004.500 0029662 1274011204.60 383.226 1.8631 20100516 120004.600 0029772 1274011204.70 383.534 1.8646 20100516 120004.700 0029881 1274011204.80 383.369 1.8619 20100516 120004.800 0029959 1274011204.90 383.539 1.8626 20100516 120004.900 0030069 1274011205.00 383.312 1.8625 20100516 120005.000 0030178 1274011205.10 383.253 1.8622 20100516 120005.100 0030256 1274011205.20 383.155 1.8601 20100516 120005.200 0030366 1274011205.30 383.148 1.8614 20100516 120005.300 0030475 1274011205.40 383.264 1.8623 20100516 120005.400 0030553 1274011205.50 383.561 1.8632 20100516 120005.500 0030662 1274011205.60 383.339 1.8628 20100516 120005.600 0030772 1274011205.70 383.357 1.8645 20100516 120005.700 0030881 1274011205.80 383.119 1.8625 20100516 120005.800 0030959 1274011205.90 383.239 1.8606 20100516 120005.900 0031069 1274011206.00 383.300 1.8614 20100516 120006.000 0031178 1274011206.10 383.086 1.8637 20100516 120006.100 0031256 1274011206.20 383.473 1.8614 20100516 120006.200 0031366 1274011206.30 383.394 1.8624 20100516 120006.300 0031475 1274011206.40 383.086 1.8648 20100516 120006.400 0031553 1274011206.50 382.974 1.8588 20100516 120006.500 0031662 1274011206.60 383.398 1.8613 20100516 120006.600 0031772 1274011206.70 383.251 1.8597 20100516 120006.700 0031881 1274011206.80 383.132 1.8639 20100516 120006.800 0031959 1274011206.90 383.424 1.8638 20100516 120006.900 0032069 1274011207.00 383.490 1.8619 20100516 120007.000 0032178 1274011207.10 383.359 1.8636 20100516 120007.100 0032256 1274011207.20 383.262 1.8615 20100516 120007.200 0032366 1274011207.30 383.394 1.8619 20100516 120007.300 0032475 1274011207.40 383.499 1.8635 20100516 120007.400 0032553 1274011207.50 383.387 1.8653 20100516 120007.500 0032662 1274011207.60 383.456 1.8616 20100516 120007.600 0032772 1274011207.70 382.965 1.8576 20100516 120007.700 0032881 1274011207.80 383.432 1.8638 20100516 120007.800 0032959 1274011207.90 383.623 1.8650 20100516 120007.900 0033069 1274011208.00 383.073 1.8637 20100516 120008.000 0033178 1274011208.10 383.120 1.8610 20100516 120008.100 0033256 1274011208.20 383.269 1.8638 20100516 120008.200 0033366 1274011208.30 383.344 1.8608 20100516 120008.300 0033475 1274011208.40 383.310 1.8621 20100516 120008.400 0033553 1274011208.50 382.857 1.8616 20100516 120008.500 0033662 1274011208.60 383.053 1.8611 20100516 120008.600 0033772 1274011208.70 383.146 1.8636 20100516 120008.700 0033881 1274011208.80 383.215 1.8624 20100516 120008.800 0033959 1274011208.90 383.505 1.8654 20100516 120008.900 0034069 1274011209.00 383.334 1.8617 20100516 120009.000 0034178 1274011209.10 383.183 1.8599 20100516 120009.100 0034256 1274011209.20 383.601 1.8622 20100516 120009.200 0034366 1274011209.30 383.285 1.8599 20100516 120009.300 0034475 1274011209.40 383.377 1.8656 20100516 120009.400 0034553 1274011209.50 383.637 1.8646 20100516 120009.500 0034662 1274011209.60 383.424 1.8635 20100516 120009.600 0034772 1274011209.70 383.437 1.8660 20100516 120009.700 0034881 1274011209.80 382.975 1.8615 20100516 120009.800 0034959 1274011209.90 383.780 1.8630 20100516 120009.900 0035069 1274011210.00 383.751 1.8617 20100516 120010.000 0035178 1274011210.10 383.155 1.8617 20100516 120010.100 0035256 1274011210.20 383.306 1.8633 20100516 120010.200 0035366 1274011210.30 383.264 1.8614 20100516 120010.300 0035475 1274011210.40 383.395 1.8623 20100516 120010.400 0035553 1274011210.50 383.247 1.8626 20100516 120010.500 0035662 1274011210.60 383.521 1.8604 20100516 120010.600 0035772 1274011210.70 383.125 1.8593 20100516 120010.700 0035881 1274011210.80 383.682 1.8621 20100516 120010.800 0035959 1274011210.90 383.599 1.8623 20100516 120010.900 0036069 1274011211.00 383.232 1.8645 20100516 120011.000 0036178 1274011211.10 383.584 1.8627 20100516 120011.100 0036256 1274011211.20 383.403 1.8617 20100516 120011.200 0036366 1274011211.30 383.445 1.8604 20100516 120011.300 0036475 1274011211.40 383.552 1.8624 20100516 120011.400 0036553 1274011211.50 383.306 1.8599 20100516 120011.500 0036662 1274011211.60 383.466 1.8637 20100516 120011.600 0036772 1274011211.70 383.589 1.8645 20100516 120011.700 0036881 1274011211.80 383.467 1.8631 20100516 120011.800 0036959 1274011211.90 383.739 1.8665 20100516 120011.900 0037069 1274011212.00 383.362 1.8640 20100516 120012.000 0037178 1274011212.10 383.983 1.8647 20100516 120012.100 0037256 1274011212.20 383.309 1.8592 20100516 120012.200 0037366 1274011212.30 383.119 1.8601 20100516 120012.300 0037475 1274011212.40 383.009 1.8634 20100516 120012.400 0037553 1274011212.50 383.539 1.8634 20100516 120012.500 0037662 1274011212.60 383.108 1.8621 20100516 120012.600 0037772 1274011212.70 383.637 1.8638 20100516 120012.700 0037881 1274011212.80 383.432 1.8632 20100516 120012.800 0037959 1274011212.90 383.242 1.8621 20100516 120012.900 0038069 1274011213.00 383.457 1.8636 20100516 120013.000 0038178 1274011213.10 383.795 1.8663 20100516 120013.100 0038256 1274011213.20 383.414 1.8613 20100516 120013.200 0038366 1274011213.30 383.365 1.8626 20100516 120013.300 0038475 1274011213.40 383.322 1.8634 20100516 120013.400 0038553 1274011213.50 383.270 1.8598 20100516 120013.500 0038662 1274011213.60 383.227 1.8637 20100516 120013.600 0038772 1274011213.70 383.603 1.8654 20100516 120013.700 0038881 1274011213.80 383.167 1.8640 20100516 120013.800 0038959 1274011213.90 383.617 1.8634 20100516 120013.900 0039069 1274011214.00 383.457 1.8632 20100516 120014.000 0039178 1274011214.10 383.250 1.8607 20100516 120014.100 0039256 1274011214.20 383.331 1.8650 20100516 120014.200 0039366 1274011214.30 383.464 1.8625 20100516 120014.300 0039475 1274011214.40 383.439 1.8612 20100516 120014.400 0039553 1274011214.50 383.458 1.8641 20100516 120014.500 0039662 1274011214.60 383.200 1.8645 20100516 120014.600 0039772 1274011214.70 383.556 1.8645 20100516 120014.700 0039881 1274011214.80 383.183 1.8634 20100516 120014.800 0039959 1274011214.90 383.372 1.8614 20100516 120014.900 0040069 1274011215.00 383.485 1.8635 20100516 120015.000 0040178 1274011215.10 383.608 1.8707 20100516 120015.100 0040256 1274011215.20 383.425 1.8638 20100516 120015.200 0040366 1274011215.30 383.805 1.8666 20100516 120015.300 0040475 1274011215.40 383.297 1.8616 20100516 120015.400 0040553 1274011215.50 383.094 1.8567 20100516 120015.500 0040662 1274011215.60 383.451 1.8629 20100516 120015.600 0040772 1274011215.70 383.919 1.8650 20100516 120015.700 0040881 1274011215.80 383.354 1.8648 20100516 120015.800 0040959 1274011215.90 383.421 1.8637 20100516 120015.900 0041069 1274011216.00 383.397 1.8597 20100516 120016.000 0041178 1274011216.10 383.106 1.8561 20100516 120016.100 0041256 1274011216.20 383.281 1.8630 20100516 120016.200 0041366 1274011216.30 383.598 1.8648 20100516 120016.300 0041475 1274011216.40 383.302 1.8644 20100516 120016.400 0041584 1274011216.50 383.127 1.8615 20100516 120016.500 0041662 1274011216.60 383.682 1.8634 20100516 120016.600 0041772 1274011216.70 383.266 1.8625 20100516 120016.700 0041850 1274011216.80 383.404 1.8609 20100516 120016.800 0042006 1274011216.90 383.037 1.8563 20100516 120016.900 0042069 1274011217.00 383.379 1.8632 20100516 120017.000 0042178 1274011217.10 383.579 1.8637 20100516 120017.100 0042256 1274011217.20 383.549 1.8637 20100516 120017.200 0042366 1274011217.30 383.667 1.8657 20100516 120017.300 0042475 1274011217.40 383.517 1.8620 20100516 120017.400 0042584 1274011217.50 383.324 1.8613 20100516 120017.500 0042662 1274011217.60 383.171 1.8622 20100516 120017.600 0042772 1274011217.70 383.406 1.8628 20100516 120017.700 0042850 1274011217.80 383.423 1.8628 20100516 120017.800 0042959 1274011217.90 383.519 1.8621 20100516 120017.900 0043069 1274011218.00 383.422 1.8619 20100516 120018.000 0043178 1274011218.10 383.347 1.8604 20100516 120018.100 0043256 1274011218.20 383.270 1.8637 20100516 120018.200 0043366 1274011218.30 383.540 1.8649 20100516 120018.300 0043475 1274011218.40 383.544 1.8630 20100516 120018.400 0043553 1274011218.50 383.522 1.8620 20100516 120018.500 0043662 1274011218.60 383.300 1.8630 20100516 120018.600 0043772 1274011218.70 383.552 1.8641 20100516 120018.700 0043881 1274011218.80 383.528 1.8623 20100516 120018.800 0043959 1274011218.90 383.166 1.8612 20100516 120018.900 0044069 1274011219.00 383.210 1.8625 20100516 120019.000 0044178 1274011219.10 383.242 1.8625 20100516 120019.100 0044256 1274011219.20 383.518 1.8651 20100516 120019.200 0044366 1274011219.30 383.207 1.8592 20100516 120019.300 0044475 1274011219.40 383.499 1.8632 20100516 120019.400 0044584 1274011219.50 383.489 1.8608 20100516 120019.500 0044662 1274011219.60 383.496 1.8628 20100516 120019.600 0044772 1274011219.70 384.254 1.8681 20100516 120019.700 0044881 1274011219.80 383.668 1.8612 20100516 120019.800 0044959 1274011219.90 383.356 1.8611 20100516 120019.900 0045069 1274011220.00 383.419 1.8634 20100516 120020.000 0045178 1274011220.10 383.706 1.8662 20100516 120020.100 0045256 1274011220.20 383.408 1.8625 20100516 120020.200 0045366 1274011220.30 383.690 1.8663 20100516 120020.300 0045475 1274011220.40 383.267 1.8615 20100516 120020.400 0045584 1274011220.50 383.268 1.8604 20100516 120020.500 0045662 1274011220.60 383.253 1.8629 20100516 120020.600 0045772 1274011220.70 383.387 1.8653 20100516 120020.700 0045881 1274011220.80 383.624 1.8624 20100516 120020.800 0045959 1274011220.90 383.409 1.8631 20100516 120020.900 0046069 1274011221.00 383.432 1.8611 20100516 120021.000 0046178 1274011221.10 383.330 1.8634 20100516 120021.100 0046256 1274011221.20 383.448 1.8637 20100516 120021.200 0046366 1274011221.30 383.485 1.8654 20100516 120021.300 0046475 1274011221.40 383.255 1.8611 20100516 120021.400 0046553 1274011221.50 383.310 1.8609 20100516 120021.500 0046662 1274011221.60 383.640 1.8623 20100516 120021.600 0046772 1274011221.70 383.630 1.8630 20100516 120021.700 0046881 1274011221.80 383.200 1.8605 20100516 120021.800 0046959 1274011221.90 383.504 1.8649 20100516 120021.900 0047069 1274011222.00 383.968 1.8621 20100516 120022.000 0047147 1274011222.10 383.310 1.8629 20100516 120022.100 0047303 1274011222.20 383.236 1.8646 20100516 120022.200 0047366 1274011222.30 383.301 1.8636 20100516 120022.300 0047475 1274011222.40 383.219 1.8622 20100516 120022.400 0047553 1274011222.50 383.156 1.8596 20100516 120022.500 0047662 1274011222.60 383.597 1.8644 20100516 120022.600 0047772 1274011222.70 383.802 1.8624 20100516 120022.700 0047881 1274011222.80 383.487 1.8620 20100516 120022.800 0047959 1274011222.90 383.735 1.8610 20100516 120022.900 0048069 1274011223.00 383.499 1.8630 20100516 120023.000 0048178 1274011223.10 383.633 1.8632 20100516 120023.100 0048256 1274011223.20 383.502 1.8636 20100516 120023.200 0048366 1274011223.30 383.740 1.8653 20100516 120023.300 0048475 1274011223.40 383.193 1.8629 20100516 120023.400 0048553 1274011223.50 383.328 1.8604 20100516 120023.500 0048662 1274011223.60 383.586 1.8639 20100516 120023.600 0048772 1274011223.70 383.269 1.8637 20100516 120023.700 0048881 1274011223.80 383.452 1.8596 20100516 120023.800 0048959 1274011223.90 383.351 1.8670 20100516 120023.900 0049069 1274011224.00 383.309 1.8619 20100516 120024.000 0049178 1274011224.10 382.773 1.8584 20100516 120024.100 0049256 1274011224.20 383.613 1.8619 20100516 120024.200 0049366 1274011224.30 383.289 1.8603 20100516 120024.300 0049475 1274011224.40 383.982 1.8624 20100516 120024.400 0049553 1274011224.50 383.226 1.8618 20100516 120024.500 0049662 1274011224.60 383.731 1.8630 20100516 120024.600 0049772 1274011224.70 383.707 1.8615 20100516 120024.700 0049881 1274011224.80 383.396 1.8617 20100516 120024.800 0049959 1274011224.90 383.573 1.8610 20100516 120024.900 0050069 1274011225.00 383.487 1.8630 20100516 120025.000 0050178 1274011225.10 383.577 1.8636 20100516 120025.100 0050303 1274011225.20 383.843 1.8629 20100516 120025.200 0050366 1274011225.30 383.497 1.8614 20100516 120025.300 0050475 1274011225.40 383.613 1.8630 20100516 120025.400 0050553 1274011225.50 383.713 1.8655 20100516 120025.500 0050662 1274011225.60 383.623 1.8613 20100516 120025.600 0050772 1274011225.70 383.674 1.8635 20100516 120025.700 0050881 1274011225.80 383.256 1.8619 20100516 120025.800 0050959 1274011225.90 383.530 1.8630 20100516 120025.900 0051069 1274011226.00 383.617 1.8626 20100516 120026.000 0051178 1274011226.10 383.521 1.8642 20100516 120026.100 0051256 1274011226.20 383.327 1.8606 20100516 120026.200 0051366 1274011226.30 383.482 1.8628 20100516 120026.300 0051475 1274011226.40 383.090 1.8636 20100516 120026.400 0051553 1274011226.50 383.777 1.8631 20100516 120026.500 0051662 1274011226.60 383.452 1.8608 20100516 120026.600 0051772 1274011226.70 383.266 1.8598 20100516 120026.700 0051881 1274011226.80 383.591 1.8630 20100516 120026.800 0051959 1274011226.90 383.447 1.8640 20100516 120026.900 0052069 1274011227.00 383.574 1.8625 20100516 120027.000 0052178 1274011227.10 383.662 1.8644 20100516 120027.100 0052256 1274011227.20 383.326 1.8622 20100516 120027.200 0052366 1274011227.30 383.506 1.8616 20100516 120027.300 0052475 1274011227.40 383.376 1.8613 20100516 120027.400 0052553 1274011227.50 383.571 1.8634 20100516 120027.500 0052662 1274011227.60 383.426 1.8593 20100516 120027.600 0052772 1274011227.70 383.347 1.8656 20100516 120027.700 0052881 1274011227.80 383.329 1.8629 20100516 120027.800 0052959 1274011227.90 383.689 1.8637 20100516 120027.900 0053069 1274011228.00 383.684 1.8637 20100516 120028.000 0053178 1274011228.10 383.420 1.8624 20100516 120028.100 0053256 1274011228.20 383.376 1.8639 20100516 120028.200 0053366 1274011228.30 383.480 1.8640 20100516 120028.300 0053475 1274011228.40 383.479 1.8630 20100516 120028.400 0053553 1274011228.50 383.129 1.8618 20100516 120028.500 0053662 1274011228.60 383.774 1.8641 20100516 120028.600 0053772 1274011228.70 383.574 1.8642 20100516 120028.700 0053881 1274011228.80 383.424 1.8641 20100516 120028.800 0053959 1274011228.90 383.721 1.8617 20100516 120028.900 0054069 1274011229.00 383.607 1.8620 20100516 120029.000 0054178 1274011229.10 383.874 1.8659 20100516 120029.100 0054256 1274011229.20 383.519 1.8617 20100516 120029.200 0054366 1274011229.30 383.268 1.8635 20100516 120029.300 0054475 1274011229.40 383.568 1.8623 20100516 120029.400 0054553 1274011229.50 383.204 1.8611 20100516 120029.500 0054662 1274011229.60 383.041 1.8635 20100516 120029.600 0054772 1274011229.70 383.585 1.8649 20100516 120029.700 0054881 1274011229.80 383.423 1.8634 20100516 120029.800 0054959 1274011229.90 383.813 1.8636 20100516 120029.900 0055069 1274011230.00 383.388 1.8629 20100516 120030.000 0055178 1274011230.10 383.506 1.8630 20100516 120030.100 0055287 1274011230.20 383.547 1.8628 20100516 120030.200 0055366 1274011230.30 383.512 1.8635 20100516 120030.300 0055475 1274011230.40 383.374 1.8635 20100516 120030.400 0055584 1274011230.50 383.405 1.8603 20100516 120030.500 0055662 1274011230.60 383.437 1.8632 20100516 120030.600 0055772 1274011230.70 383.512 1.8631 20100516 120030.700 0055881 1274011230.80 383.658 1.8640 20100516 120030.800 0055959 1274011230.90 383.903 1.8643 20100516 120030.900 0056069 1274011231.00 383.813 1.8627 20100516 120031.000 0056178 1274011231.10 383.309 1.8641 20100516 120031.100 0056287 1274011231.20 383.447 1.8648 20100516 120031.200 0056366 1274011231.30 383.458 1.8652 20100516 120031.300 0056475 1274011231.40 383.528 1.8652 20100516 120031.400 0056553 1274011231.50 383.529 1.8605 20100516 120031.500 0056662 1274011231.60 383.241 1.8620 20100516 120031.600 0056772 1274011231.70 383.720 1.8633 20100516 120031.700 0056881 1274011231.80 383.617 1.8635 20100516 120031.800 0056959 1274011231.90 383.550 1.8647 20100516 120031.900 0057069 1274011232.00 383.440 1.8635 20100516 120032.000 0057178 1274011232.10 383.520 1.8675 20100516 120032.100 0057256 1274011232.20 383.522 1.8628 20100516 120032.200 0057366 1274011232.30 383.232 1.8613 20100516 120032.300 0057475 1274011232.40 383.687 1.8630 20100516 120032.400 0057584 1274011232.50 383.653 1.8652 20100516 120032.500 0057662 1274011232.60 383.562 1.8622 20100516 120032.600 0057772 1274011232.70 383.423 1.8605 20100516 120032.700 0057881 1274011232.80 383.474 1.8651 20100516 120032.800 0057959 1274011232.90 383.426 1.8639 20100516 120032.900 0058069 1274011233.00 383.291 1.8630 20100516 120033.000 0058178 1274011233.10 383.386 1.8617 20100516 120033.100 0058256 1274011233.20 383.612 1.8654 20100516 120033.200 0058366 1274011233.30 383.777 1.8637 20100516 120033.300 0058475 1274011233.40 383.269 1.8623 20100516 120033.400 0058584 1274011233.50 383.364 1.8626 20100516 120033.500 0058662 1274011233.60 383.515 1.8626 20100516 120033.600 0058772 1274011233.70 383.648 1.8632 20100516 120033.700 0058881 1274011233.80 383.272 1.8652 20100516 120033.800 0058959 1274011233.90 383.527 1.8644 20100516 120033.900 0059069 1274011234.00 383.063 1.8630 20100516 120034.000 0059178 1274011234.10 383.521 1.8671 20100516 120034.100 0059256 1274011234.20 383.549 1.8627 20100516 120034.200 0059366 1274011234.30 383.234 1.8624 20100516 120034.300 0059475 1274011234.40 383.464 1.8636 20100516 120034.400 0059553 1274011234.50 383.481 1.8613 20100516 120034.500 0059662 1274011234.60 383.704 1.8633 20100516 120034.600 0059772 1274011234.70 383.495 1.8663 20100516 120034.700 0059881 1274011234.80 383.475 1.8635 20100516 120034.800 0059959 1274011234.90 383.462 1.8621 20100516 120034.900 0100069 1274011235.00 383.604 1.8624 20100516 120035.000 0100178 1274011235.10 383.369 1.8639 20100516 120035.100 0100256 1274011235.20 383.301 1.8644 20100516 120035.200 0100366 1274011235.30 383.555 1.8640 20100516 120035.300 0100475 1274011235.40 383.741 1.8632 20100516 120035.400 0100553 1274011235.50 383.550 1.8658 20100516 120035.500 0100662 1274011235.60 383.275 1.8657 20100516 120035.600 0100772 1274011235.70 383.187 1.8605 20100516 120035.700 0100881 1274011235.80 383.526 1.8615 20100516 120035.800 0100959 1274011235.90 383.622 1.8663 20100516 120035.900 0101069 1274011236.00 383.281 1.8627 20100516 120036.000 0101178 1274011236.10 383.313 1.8635 20100516 120036.100 0101303 1274011236.20 383.502 1.8626 20100516 120036.200 0101366 1274011236.30 383.558 1.8629 20100516 120036.300 0101475 1274011236.40 383.949 1.8621 20100516 120036.400 0101553 1274011236.50 383.414 1.8630 20100516 120036.500 0101662 1274011236.60 383.606 1.8648 20100516 120036.600 0101772 1274011236.70 383.699 1.8630 20100516 120036.700 0101881 1274011236.80 383.592 1.8614 20100516 120036.800 0101959 1274011236.90 383.316 1.8616 20100516 120036.900 0102069 1274011237.00 383.648 1.8645 20100516 120037.000 0102178 1274011237.10 383.517 1.8662 20100516 120037.100 0102256 1274011237.20 383.470 1.8614 20100516 120037.200 0102366 1274011237.30 383.651 1.8609 20100516 120037.300 0102475 1274011237.40 383.594 1.8633 20100516 120037.400 0102553 1274011237.50 383.676 1.8631 20100516 120037.500 0102662 1274011237.60 383.614 1.8633 20100516 120037.600 0102772 1274011237.70 383.597 1.8626 20100516 120037.700 0102881 1274011237.80 383.528 1.8625 20100516 120037.800 0102959 1274011237.90 383.599 1.8621 20100516 120037.900 0103069 1274011238.00 383.459 1.8624 20100516 120038.000 0103178 1274011238.10 383.335 1.8608 20100516 120038.100 0103256 1274011238.20 383.453 1.8603 20100516 120038.200 0103366 1274011238.30 383.193 1.8590 20100516 120038.300 0103475 1274011238.40 383.412 1.8633 20100516 120038.400 0103584 1274011238.50 383.454 1.8631 20100516 120038.500 0103662 1274011238.60 383.523 1.8611 20100516 120038.600 0103756 1274011238.70 383.082 1.8620 20100516 120038.700 0103866 1274011238.80 383.649 1.8638 20100516 120038.800 0103975 1274011238.90 383.715 1.8666 20100516 120038.900 0104053 1274011239.00 383.698 1.8628 20100516 120039.000 0104162 1274011239.10 383.836 1.8636 20100516 120039.100 0104272 1274011239.20 383.118 1.8623 20100516 120039.200 0104381 1274011239.30 383.719 1.8649 20100516 120039.300 0104459 1274011239.40 383.419 1.8638 20100516 120039.400 0104569 1274011239.50 383.135 1.8615 20100516 120039.500 0104678 1274011239.60 383.015 1.8647 20100516 120039.600 0104756 1274011239.70 383.725 1.8637 20100516 120039.700 0104866 1274011239.80 383.554 1.8632 20100516 120039.800 0104975 1274011239.90 383.422 1.8657 20100516 120039.900 0105084 1274011240.00 383.314 1.8618 20100516 120040.000 0105162 1274011240.10 383.342 1.8627 20100516 120040.100 0105272 1274011240.20 383.229 1.8645 20100516 120040.200 0105381 1274011240.30 383.518 1.8639 20100516 120040.300 0105459 1274011240.40 383.375 1.8615 20100516 120040.400 0105569 1274011240.50 383.271 1.8662 20100516 120040.500 0105678 1274011240.60 383.330 1.8606 20100516 120040.600 0105756 1274011240.70 383.181 1.8577 20100516 120040.700 0105866 1274011240.80 383.402 1.8645 20100516 120040.800 0105975 1274011240.90 383.380 1.8650 20100516 120040.900 0106084 1274011241.00 383.792 1.8646 20100516 120041.000 0106162 1274011241.10 383.511 1.8618 20100516 120041.100 0106272 1274011241.20 383.509 1.8636 20100516 120041.200 0106381 1274011241.30 382.842 1.8620 20100516 120041.300 0106459 1274011241.40 383.021 1.8630 20100516 120041.400 0106569 1274011241.50 383.391 1.8615 20100516 120041.500 0106678 1274011241.60 383.418 1.8632 20100516 120041.600 0106756 1274011241.70 383.403 1.8649 20100516 120041.700 0106866 1274011241.80 383.385 1.8626 20100516 120041.800 0106975 1274011241.90 383.400 1.8634 20100516 120041.900 0107084 1274011242.00 383.281 1.8617 20100516 120042.000 0107162 1274011242.10 383.309 1.8629 20100516 120042.100 0107272 1274011242.20 383.441 1.8629 20100516 120042.200 0107381 1274011242.30 383.297 1.8607 20100516 120042.300 0107459 1274011242.40 383.596 1.8615 20100516 120042.400 0107569 1274011242.50 383.563 1.8609 20100516 120042.500 0107678 1274011242.60 383.513 1.8620 20100516 120042.600 0107756 1274011242.70 383.632 1.8666 20100516 120042.700 0107866 1274011242.80 383.353 1.8630 20100516 120042.800 0107975 1274011242.90 383.559 1.8630 20100516 120042.900 0108053 1274011243.00 383.097 1.8629 20100516 120043.000 0108162 1274011243.10 383.493 1.8631 20100516 120043.100 0108272 1274011243.20 383.449 1.8620 20100516 120043.200 0108381 1274011243.30 383.036 1.8604 20100516 120043.300 0108459 1274011243.40 383.445 1.8633 20100516 120043.400 0108569 1274011243.50 383.431 1.8613 20100516 120043.500 0108678 1274011243.60 383.543 1.8624 20100516 120043.600 0108756 1274011243.70 383.455 1.8621 20100516 120043.700 0108866 1274011243.80 383.241 1.8638 20100516 120043.800 0108975 1274011243.90 383.531 1.8634 20100516 120043.900 0109053 1274011244.00 383.277 1.8624 20100516 120044.000 0109162 1274011244.10 383.625 1.8638 20100516 120044.100 0109272 1274011244.20 383.500 1.8616 20100516 120044.200 0109381 1274011244.30 383.892 1.8652 20100516 120044.300 0109459 1274011244.40 383.524 1.8608 20100516 120044.400 0109569 1274011244.50 383.291 1.8574 20100516 120044.500 0109678 1274011244.60 383.330 1.8638 20100516 120044.600 0109756 1274011244.70 383.767 1.8633 20100516 120044.700 0109866 1274011244.80 383.466 1.8632 20100516 120044.800 0109975 1274011244.90 383.612 1.8653 20100516 120044.900 0110053 1274011245.00 383.365 1.8632 20100516 120045.000 0110162 1274011245.10 383.190 1.8618 20100516 120045.100 0110272 1274011245.20 383.188 1.8628 20100516 120045.200 0110381 1274011245.30 383.422 1.8643 20100516 120045.300 0110459 1274011245.40 383.473 1.8609 20100516 120045.400 0110569 1274011245.50 382.950 1.8600 20100516 120045.500 0110678 1274011245.60 383.453 1.8608 20100516 120045.600 0110756 1274011245.70 383.902 1.8662 20100516 120045.700 0110866 1274011245.80 383.185 1.8642 20100516 120045.800 0110975 1274011245.90 383.598 1.8651 20100516 120045.900 0111053 1274011246.00 383.538 1.8627 20100516 120046.000 0111162 1274011246.10 383.621 1.8634 20100516 120046.100 0111272 1274011246.20 383.251 1.8629 20100516 120046.200 0111381 1274011246.30 383.756 1.8631 20100516 120046.300 0111459 1274011246.40 383.409 1.8634 20100516 120046.400 0111569 1274011246.50 383.139 1.8625 20100516 120046.500 0111678 1274011246.60 383.247 1.8660 20100516 120046.600 0111756 1274011246.70 383.534 1.8629 20100516 120046.700 0111866 1274011246.80 383.380 1.8613 20100516 120046.800 0111975 1274011246.90 383.045 1.8618 20100516 120046.900 0112053 1274011247.00 383.551 1.8612 20100516 120047.000 0112209 1274011247.10 383.354 1.8621 20100516 120047.100 0112256 1274011247.20 383.783 1.8634 20100516 120047.200 0112366 1274011247.30 383.729 1.8644 20100516 120047.300 0112475 1274011247.40 383.124 1.8631 20100516 120047.400 0112553 1274011247.50 382.971 1.8625 20100516 120047.500 0112662 1274011247.60 383.568 1.8631 20100516 120047.600 0112772 1274011247.70 383.328 1.8605 20100516 120047.700 0112881 1274011247.80 383.564 1.8606 20100516 120047.800 0112959 1274011247.90 383.524 1.8642 20100516 120047.900 0113069 1274011248.00 383.598 1.8627 20100516 120048.000 0113178 1274011248.10 383.543 1.8617 20100516 120048.100 0113256 1274011248.20 383.461 1.8632 20100516 120048.200 0113366 1274011248.30 383.313 1.8606 20100516 120048.300 0113475 1274011248.40 383.402 1.8647 20100516 120048.400 0113553 1274011248.50 383.385 1.8656 20100516 120048.500 0113662 1274011248.60 383.680 1.8628 20100516 120048.600 0113772 1274011248.70 383.473 1.8631 20100516 120048.700 0113881 1274011248.80 383.324 1.8604 20100516 120048.800 0113959 1274011248.90 383.520 1.8632 20100516 120048.900 0114069 1274011249.00 383.809 1.8632 20100516 120049.000 0114178 1274011249.10 383.576 1.8649 20100516 120049.100 0114256 1274011249.20 383.415 1.8625 20100516 120049.200 0114366 1274011249.30 383.434 1.8641 20100516 120049.300 0114475 1274011249.40 383.539 1.8621 20100516 120049.400 0114553 1274011249.50 383.575 1.8650 20100516 120049.500 0114662 1274011249.60 383.389 1.8625 20100516 120049.600 0114772 1274011249.70 383.247 1.8611 20100516 120049.700 0114881 1274011249.80 383.675 1.8618 20100516 120049.800 0114959 1274011249.90 383.690 1.8655 20100516 120049.900 0115069 1274011250.00 383.307 1.8626 20100516 120050.000 0115178 1274011250.10 383.544 1.8622 20100516 120050.100 0115256 1274011250.20 383.433 1.8620 20100516 120050.200 0115366 1274011250.30 383.310 1.8597 20100516 120050.300 0115475 1274011250.40 383.139 1.8633 20100516 120050.400 0115553 1274011250.50 383.561 1.8630 20100516 120050.500 0115662 1274011250.60 383.334 1.8617 20100516 120050.600 0115772 1274011250.70 383.520 1.8623 20100516 120050.700 0115881 1274011250.80 382.951 1.8653 20100516 120050.800 0115959 1274011250.90 383.501 1.8635 20100516 120050.900 0116069 1274011251.00 383.330 1.8624 20100516 120051.000 0116178 1274011251.10 383.182 1.8625 20100516 120051.100 0116256 1274011251.20 383.475 1.8650 20100516 120051.200 0116412 1274011251.30 383.402 1.8640 20100516 120051.300 0116459 1274011251.40 383.336 1.8647 20100516 120051.400 0116569 1274011251.50 383.594 1.8658 20100516 120051.500 0116678 1274011251.60 383.496 1.8619 20100516 120051.600 0116756 1274011251.70 383.420 1.8601 20100516 120051.700 0116866 1274011251.80 383.449 1.8636 20100516 120051.800 0116975 1274011251.90 383.574 1.8627 20100516 120051.900 0117053 1274011252.00 383.336 1.8632 20100516 120052.000 0117162 1274011252.10 383.496 1.8624 20100516 120052.100 0117272 1274011252.20 383.295 1.8638 20100516 120052.200 0117381 1274011252.30 383.586 1.8647 20100516 120052.300 0117459 1274011252.40 383.550 1.8619 20100516 120052.400 0117569 1274011252.50 383.330 1.8624 20100516 120052.500 0117678 1274011252.60 383.431 1.8620 20100516 120052.600 0117756 1274011252.70 383.206 1.8619 20100516 120052.700 0117866 1274011252.80 383.855 1.8618 20100516 120052.800 0117975 1274011252.90 383.428 1.8652 20100516 120052.900 0118053 1274011253.00 383.586 1.8626 20100516 120053.000 0118162 1274011253.10 383.894 1.8627 20100516 120053.100 0118272 1274011253.20 383.178 1.8661 20100516 120053.200 0118381 1274011253.30 383.622 1.8645 20100516 120053.300 0118459 1274011253.40 383.320 1.8629 20100516 120053.400 0118569 1274011253.50 383.357 1.8626 20100516 120053.500 0118678 1274011253.60 383.478 1.8617 20100516 120053.600 0118756 1274011253.70 383.981 1.8649 20100516 120053.700 0118866 1274011253.80 383.558 1.8619 20100516 120053.800 0118975 1274011253.90 383.471 1.8585 20100516 120053.900 0119053 1274011254.00 383.444 1.8616 20100516 120054.000 0119162 1274011254.10 383.428 1.8615 20100516 120054.100 0119272 1274011254.20 383.550 1.8658 20100516 120054.200 0119381 1274011254.30 383.695 1.8694 20100516 120054.300 0119459 1274011254.40 383.522 1.8630 20100516 120054.400 0119569 1274011254.50 383.477 1.8650 20100516 120054.500 0119678 1274011254.60 383.485 1.8614 20100516 120054.600 0119756 1274011254.70 383.421 1.8647 20100516 120054.700 0119866 1274011254.80 383.624 1.8638 20100516 120054.800 0119975 1274011254.90 383.093 1.8671 20100516 120054.900 0120053 1274011255.00 383.243 1.8634 20100516 120055.000 0120162 1274011255.10 383.124 1.8627 20100516 120055.100 0120272 1274011255.20 383.538 1.8611 20100516 120055.200 0120381 1274011255.30 383.304 1.8626 20100516 120055.300 0120459 1274011255.40 383.347 1.8642 20100516 120055.400 0120569 1274011255.50 383.597 1.8676 20100516 120055.500 0120678 1274011255.60 383.289 1.8623 20100516 120055.600 0120756 1274011255.70 383.313 1.8607 20100516 120055.700 0120866 1274011255.80 383.443 1.8638 20100516 120055.800 0120975 1274011255.90 383.566 1.8618 20100516 120055.900 0121084 1274011256.00 383.628 1.8635 20100516 120056.000 0121162 1274011256.10 383.425 1.8650 20100516 120056.100 0121272 1274011256.20 383.470 1.8637 20100516 120056.200 0121381 1274011256.30 383.431 1.8622 20100516 120056.300 0121459 1274011256.40 383.538 1.8621 20100516 120056.400 0121569 1274011256.50 383.549 1.8653 20100516 120056.500 0121678 1274011256.60 383.477 1.8623 20100516 120056.600 0121756 1274011256.70 383.594 1.8638 20100516 120056.700 0121866 1274011256.80 383.404 1.8640 20100516 120056.800 0121975 1274011256.90 383.390 1.8621 20100516 120056.900 0122053 1274011257.00 383.554 1.8620 20100516 120057.000 0122162 1274011257.10 383.146 1.8575 20100516 120057.100 0122272 1274011257.20 383.360 1.8622 20100516 120057.200 0122381 1274011257.30 384.082 1.8636 20100516 120057.300 0122459 1274011257.40 383.028 1.8649 20100516 120057.400 0122569 1274011257.50 383.611 1.8641 20100516 120057.500 0122678 1274011257.60 383.332 1.8623 20100516 120057.600 0122787 1274011257.70 383.351 1.8576 20100516 120057.700 0122866 1274011257.80 383.507 1.8640 20100516 120057.800 0122975 1274011257.90 383.661 1.8627 20100516 120057.900 0123053 1274011258.00 383.525 1.8670 20100516 120058.000 0123162 1274011258.10 383.497 1.8657 20100516 120058.100 0123272 1274011258.20 383.443 1.8635 20100516 120058.200 0123381 1274011258.30 383.074 1.8596 20100516 120058.300 0123459 1274011258.40 383.460 1.8631 20100516 120058.400 0123569 1274011258.50 383.477 1.8629 20100516 120058.500 0123678 1274011258.60 383.443 1.8629 20100516 120058.600 0123756 1274011258.70 383.636 1.8638 20100516 120058.700 0123866 1274011258.80 383.510 1.8619 20100516 120058.800 0123975 1274011258.90 383.569 1.8627 20100516 120058.900 0124084 1274011259.00 383.385 1.8613 20100516 120059.000 0124162 1274011259.10 383.143 1.8608 20100516 120059.100 0124272 1274011259.20 383.412 1.8626 20100516 120059.200 0124381 1274011259.30 383.529 1.8598 20100516 120059.300 0124444 1274011259.40 383.399 1.8621 20100516 120059.400 0124600 1274011259.50 383.415 1.8633 20100516 120059.500 0124662 1274011259.60 383.419 1.8628 20100516 120059.600 0124772 1274011259.70 383.276 1.8643 20100516 120059.700 0124881 1274011259.80 383.455 1.8625 20100516 120059.800 0124959 1274011259.90 383.349 1.8621 20100516 120059.900 0125069 1274011260.00 383.371 1.8619 20100516 120100.000 0125178 1274011260.10 383.559 1.8638 20100516 120100.100 0125303 1274011260.20 383.671 1.8608 20100516 120100.200 0125366 1274011260.30 383.453 1.8591 20100516 120100.300 0125475 1274011260.40 383.508 1.8627 20100516 120100.400 0125553 1274011260.50 383.494 1.8618 20100516 120100.500 0125662 1274011260.60 383.307 1.8642 20100516 120100.600 0125772 1274011260.70 383.596 1.8613 20100516 120100.700 0125881 1274011260.80 383.546 1.8627 20100516 120100.800 0125959 1274011260.90 383.614 1.8620 20100516 120100.900 0126069 1274011261.00 383.559 1.8626 20100516 120101.000 0126178 1274011261.10 383.627 1.8646 20100516 120101.100 0126256 1274011261.20 383.462 1.8619 20100516 120101.200 0126366 1274011261.30 383.327 1.8624 20100516 120101.300 0126475 1274011261.40 383.537 1.8645 20100516 120101.400 0126553 1274011261.50 383.264 1.8626 20100516 120101.500 0126662 1274011261.60 383.707 1.8623 20100516 120101.600 0126772 1274011261.70 383.328 1.8616 20100516 120101.700 0126881 1274011261.80 383.772 1.8621 20100516 120101.800 0126959 1274011261.90 383.540 1.8637 20100516 120101.900 0127069 1274011262.00 383.467 1.8631 20100516 120102.000 0127178 1274011262.10 383.304 1.8601 20100516 120102.100 0127256 1274011262.20 383.610 1.8612 20100516 120102.200 0127366 1274011262.30 383.316 1.8612 20100516 120102.300 0127475 1274011262.40 383.527 1.8601 20100516 120102.400 0127553 1274011262.50 383.972 1.8639 20100516 120102.500 0127662 1274011262.60 383.190 1.8625 20100516 120102.600 0127772 1274011262.70 383.291 1.8605 20100516 120102.700 0127881 1274011262.80 383.579 1.8623 20100516 120102.800 0127959 1274011262.90 383.363 1.8637 20100516 120102.900 0128069 1274011263.00 383.434 1.8635 20100516 120103.000 0128178 1274011263.10 383.299 1.8639 20100516 120103.100 0128303 1274011263.20 383.665 1.8622 20100516 120103.200 0128366 1274011263.30 383.465 1.8610 20100516 120103.300 0128475 1274011263.40 383.546 1.8629 20100516 120103.400 0128553 1274011263.50 383.370 1.8620 20100516 120103.500 0128662 1274011263.60 383.462 1.8628 20100516 120103.600 0128772 1274011263.70 383.428 1.8622 20100516 120103.700 0128881 1274011263.80 383.457 1.8639 20100516 120103.800 0128959 1274011263.90 383.783 1.8642 20100516 120103.900 0129069 1274011264.00 383.351 1.8641 20100516 120104.000 0129178 1274011264.10 383.426 1.8606 20100516 120104.100 0129256 1274011264.20 383.497 1.8616 20100516 120104.200 0129366 1274011264.30 383.013 1.8630 20100516 120104.300 0129475 1274011264.40 383.572 1.8637 20100516 120104.400 0129553 1274011264.50 383.630 1.8631 20100516 120104.500 0129662 1274011264.60 383.169 1.8628 20100516 120104.600 0129772 1274011264.70 383.223 1.8598 20100516 120104.700 0129881 1274011264.80 383.698 1.8625 20100516 120104.800 0129959 1274011264.90 383.090 1.8622 20100516 120104.900 0130069 1274011265.00 383.380 1.8617 20100516 120105.000 0130178 1274011265.10 383.188 1.8626 20100516 120105.100 0130256 1274011265.20 383.283 1.8633 20100516 120105.200 0130366 1274011265.30 383.498 1.8625 20100516 120105.300 0130475 1274011265.40 383.405 1.8640 20100516 120105.400 0130584 1274011265.50 383.936 1.8664 20100516 120105.500 0130662 1274011265.60 383.393 1.8620 20100516 120105.600 0130772 1274011265.70 383.303 1.8601 20100516 120105.700 0130881 1274011265.80 383.529 1.8609 20100516 120105.800 0130959 1274011265.90 383.317 1.8606 20100516 120105.900 0131069 1274011266.00 383.381 1.8611 20100516 120106.000 0131178 1274011266.10 383.228 1.8594 20100516 120106.100 0131256 1274011266.20 383.526 1.8630 20100516 120106.200 0131366 1274011266.30 383.559 1.8654 20100516 120106.300 0131475 1274011266.40 383.625 1.8639 20100516 120106.400 0131584 1274011266.50 383.439 1.8612 20100516 120106.500 0131662 1274011266.60 383.400 1.8619 20100516 120106.600 0131772 1274011266.70 383.660 1.8630 20100516 120106.700 0131881 1274011266.80 383.371 1.8625 20100516 120106.800 0131959 1274011266.90 383.134 1.8618 20100516 120106.900 0132069 1274011267.00 383.410 1.8639 20100516 120107.000 0132147 1274011267.10 383.305 1.8648 20100516 120107.100 0132303 1274011267.20 383.594 1.8652 20100516 120107.200 0132366 1274011267.30 383.481 1.8644 20100516 120107.300 0132475 1274011267.40 383.263 1.8620 20100516 120107.400 0132553 1274011267.50 382.949 1.8589 20100516 120107.500 0132662 1274011267.60 383.527 1.8615 20100516 120107.600 0132772 1274011267.70 383.559 1.8624 20100516 120107.700 0132850 1274011267.80 383.589 1.8632 20100516 120107.800 0132959 1274011267.90 383.396 1.8633 20100516 120107.900 0133069 1274011268.00 383.023 1.8629 20100516 120108.000 0133178 1274011268.10 383.417 1.8650 20100516 120108.100 0133256 1274011268.20 383.637 1.8629 20100516 120108.200 0133366 1274011268.30 383.533 1.8630 20100516 120108.300 0133475 1274011268.40 383.532 1.8630 20100516 120108.400 0133553 1274011268.50 382.948 1.8581 20100516 120108.500 0133662 1274011268.60 383.438 1.8643 20100516 120108.600 0133772 1274011268.70 383.510 1.8629 20100516 120108.700 0133850 1274011268.80 383.308 1.8642 20100516 120108.800 0133959 1274011268.90 383.404 1.8633 20100516 120108.900 0134069 1274011269.00 383.549 1.8626 20100516 120109.000 0134178 1274011269.10 383.101 1.8624 20100516 120109.100 0134256 1274011269.20 383.455 1.8642 20100516 120109.200 0134366 1274011269.30 383.116 1.8624 20100516 120109.300 0134475 1274011269.40 383.290 1.8627 20100516 120109.400 0134553 1274011269.50 383.405 1.8640 20100516 120109.500 0134662 1274011269.60 383.498 1.8625 20100516 120109.600 0134772 1274011269.70 383.065 1.8609 20100516 120109.700 0134881 1274011269.80 383.308 1.8620 20100516 120109.800 0134959 1274011269.90 383.427 1.8635 20100516 120109.900 0135069 1274011270.00 383.216 1.8628 20100516 120110.000 0135178 1274011270.10 383.391 1.8644 20100516 120110.100 0135256 1274011270.20 383.567 1.8643 20100516 120110.200 0135366 1274011270.30 383.631 1.8638 20100516 120110.300 0135475 1274011270.40 383.431 1.8636 20100516 120110.400 0135584 1274011270.50 383.324 1.8629 20100516 120110.500 0135662 1274011270.60 383.110 1.8640 20100516 120110.600 0135772 1274011270.70 383.696 1.8601 20100516 120110.700 0135850 1274011270.80 383.336 1.8615 20100516 120110.800 0135959 1274011270.90 383.928 1.8644 20100516 120110.900 0136069 1274011271.00 383.614 1.8623 20100516 120111.000 0136178 1274011271.10 383.369 1.8634 20100516 120111.100 0136287 1274011271.20 383.522 1.8638 20100516 120111.200 0136366 1274011271.30 383.302 1.8607 20100516 120111.300 0136475 1274011271.40 383.497 1.8625 20100516 120111.400 0136553 1274011271.50 383.536 1.8645 20100516 120111.500 0136662 1274011271.60 383.524 1.8611 20100516 120111.600 0136772 1274011271.70 383.256 1.8624 20100516 120111.700 0136881 1274011271.80 383.490 1.8611 20100516 120111.800 0136959 1274011271.90 383.225 1.8634 20100516 120111.900 0137069 1274011272.00 383.231 1.8645 20100516 120112.000 0137178 1274011272.10 383.643 1.8641 20100516 120112.100 0137256 1274011272.20 383.453 1.8620 20100516 120112.200 0137366 1274011272.30 383.369 1.8612 20100516 120112.300 0137475 1274011272.40 383.356 1.8625 20100516 120112.400 0137553 1274011272.50 383.585 1.8619 20100516 120112.500 0137662 1274011272.60 383.708 1.8625 20100516 120112.600 0137772 1274011272.70 383.350 1.8611 20100516 120112.700 0137881 1274011272.80 383.385 1.8638 20100516 120112.800 0137944 1274011272.90 383.805 1.8660 20100516 120112.900 0138100 1274011273.00 383.420 1.8609 20100516 120113.000 0138162 1274011273.10 383.158 1.8616 20100516 120113.100 0138272 1274011273.20 383.353 1.8620 20100516 120113.200 0138381 1274011273.30 383.679 1.8637 20100516 120113.300 0138459 1274011273.40 383.134 1.8601 20100516 120113.400 0138569 1274011273.50 383.466 1.8626 20100516 120113.500 0138678 1274011273.60 383.281 1.8636 20100516 120113.600 0138756 1274011273.70 383.323 1.8633 20100516 120113.700 0138866 1274011273.80 383.665 1.8628 20100516 120113.800 0138975 1274011273.90 383.311 1.8578 20100516 120113.900 0139053 1274011274.00 383.330 1.8621 20100516 120114.000 0139162 1274011274.10 383.190 1.8625 20100516 120114.100 0139272 1274011274.20 383.226 1.8644 20100516 120114.200 0139381 1274011274.30 383.741 1.8679 20100516 120114.300 0139459 1274011274.40 383.178 1.8605 20100516 120114.400 0139569 1274011274.50 383.303 1.8650 20100516 120114.500 0139678 1274011274.60 383.709 1.8591 20100516 120114.600 0139756 1274011274.70 383.403 1.8617 20100516 120114.700 0139866 1274011274.80 383.505 1.8641 20100516 120114.800 0139975 1274011274.90 383.707 1.8654 20100516 120114.900 0140084 1274011275.00 383.944 1.8590 20100516 120115.000 0140162 1274011275.10 383.124 1.8609 20100516 120115.100 0140272 1274011275.20 383.448 1.8621 20100516 120115.200 0140381 1274011275.30 383.464 1.8616 20100516 120115.300 0140459 1274011275.40 383.571 1.8645 20100516 120115.400 0140569 1274011275.50 383.493 1.8643 20100516 120115.500 0140678 1274011275.60 383.559 1.8646 20100516 120115.600 0140756 1274011275.70 383.396 1.8629 20100516 120115.700 0140866 1274011275.80 383.715 1.8624 20100516 120115.800 0140975 1274011275.90 383.369 1.8607 20100516 120115.900 0141084 1274011276.00 383.486 1.8636 20100516 120116.000 0141162 1274011276.10 383.228 1.8624 20100516 120116.100 0141272 1274011276.20 383.266 1.8626 20100516 120116.200 0141381 1274011276.30 383.498 1.8664 20100516 120116.300 0141459 1274011276.40 383.185 1.8629 20100516 120116.400 0141569 1274011276.50 383.475 1.8617 20100516 120116.500 0141678 1274011276.60 383.531 1.8627 20100516 120116.600 0141756 1274011276.70 383.781 1.8627 20100516 120116.700 0141866 1274011276.80 383.361 1.8622 20100516 120116.800 0141975 1274011276.90 383.534 1.8597 20100516 120116.900 0142053 1274011277.00 383.115 1.8663 20100516 120117.000 0142209 1274011277.10 383.343 1.8616 20100516 120117.100 0142256 1274011277.20 383.434 1.8619 20100516 120117.200 0142366 1274011277.30 383.718 1.8644 20100516 120117.300 0142475 1274011277.40 383.235 1.8620 20100516 120117.400 0142553 1274011277.50 383.350 1.8631 20100516 120117.500 0142662 1274011277.60 384.021 1.8595 20100516 120117.600 0142772 1274011277.70 383.026 1.8583 20100516 120117.700 0142881 1274011277.80 383.325 1.8624 20100516 120117.800 0142959 1274011277.90 383.376 1.8613 20100516 120117.900 0143069 1274011278.00 383.291 1.8635 20100516 120118.000 0143178 1274011278.10 383.371 1.8613 20100516 120118.100 0143256 1274011278.20 383.827 1.8631 20100516 120118.200 0143366 1274011278.30 383.199 1.8623 20100516 120118.300 0143475 1274011278.40 383.312 1.8623 20100516 120118.400 0143553 1274011278.50 383.409 1.8610 20100516 120118.500 0143662 1274011278.60 383.594 1.8625 20100516 120118.600 0143772 1274011278.70 383.599 1.8630 20100516 120118.700 0143881 1274011278.80 383.352 1.8626 20100516 120118.800 0143959 1274011278.90 383.380 1.8627 20100516 120118.900 0144069 1274011279.00 383.275 1.8619 20100516 120119.000 0144178 1274011279.10 383.137 1.8603 20100516 120119.100 0144256 1274011279.20 383.703 1.8615 20100516 120119.200 0144366 1274011279.30 383.261 1.8647 20100516 120119.300 0144475 1274011279.40 383.644 1.8611 20100516 120119.400 0144553 1274011279.50 383.374 1.8624 20100516 120119.500 0144662 1274011279.60 383.076 1.8610 20100516 120119.600 0144772 1274011279.70 383.295 1.8599 20100516 120119.700 0144881 1274011279.80 383.432 1.8612 20100516 120119.800 0144959 1274011279.90 383.485 1.8617 20100516 120119.900 0145069 1274011280.00 383.379 1.8624 20100516 120120.000 0145178 1274011280.10 383.197 1.8608 20100516 120120.100 0145256 1274011280.20 383.368 1.8618 20100516 120120.200 0145366 1274011280.30 383.275 1.8615 20100516 120120.300 0145475 1274011280.40 383.288 1.8629 20100516 120120.400 0145584 1274011280.50 383.463 1.8636 20100516 120120.500 0145662 1274011280.60 383.254 1.8624 20100516 120120.600 0145772 1274011280.70 383.541 1.8631 20100516 120120.700 0145881 1274011280.80 383.470 1.8632 20100516 120120.800 0145959 1274011280.90 383.198 1.8623 20100516 120120.900 0146069 1274011281.00 383.384 1.8641 20100516 120121.000 0146178 1274011281.10 383.488 1.8621 20100516 120121.100 0146256 1274011281.20 383.298 1.8637 20100516 120121.200 0146366 1274011281.30 383.164 1.8623 20100516 120121.300 0146475 1274011281.40 383.146 1.8631 20100516 120121.400 0146553 1274011281.50 383.675 1.8626 20100516 120121.500 0146662 1274011281.60 383.359 1.8620 20100516 120121.600 0146772 1274011281.70 383.303 1.8632 20100516 120121.700 0146881 1274011281.80 383.244 1.8629 20100516 120121.800 0146959 1274011281.90 383.100 1.8609 20100516 120121.900 0147069 1274011282.00 383.332 1.8640 20100516 120122.000 0147178 1274011282.10 383.658 1.8648 20100516 120122.100 0147256 1274011282.20 383.422 1.8633 20100516 120122.200 0147366 1274011282.30 383.338 1.8615 20100516 120122.300 0147475 1274011282.40 383.050 1.8621 20100516 120122.400 0147553 1274011282.50 383.328 1.8600 20100516 120122.500 0147662 1274011282.60 383.516 1.8613 20100516 120122.600 0147772 1274011282.70 383.427 1.8630 20100516 120122.700 0147881 1274011282.80 383.554 1.8612 20100516 120122.800 0147959 1274011282.90 383.256 1.8597 20100516 120122.900 0148069 1274011283.00 383.483 1.8637 20100516 120123.000 0148178 1274011283.10 383.376 1.8657 20100516 120123.100 0148256 1274011283.20 383.468 1.8624 20100516 120123.200 0148366 1274011283.30 383.186 1.8603 20100516 120123.300 0148475 1274011283.40 383.199 1.8631 20100516 120123.400 0148553 1274011283.50 383.770 1.8645 20100516 120123.500 0148662 1274011283.60 383.514 1.8625 20100516 120123.600 0148772 1274011283.70 383.349 1.8647 20100516 120123.700 0148881 1274011283.80 383.250 1.8629 20100516 120123.800 0148959 1274011283.90 383.547 1.8620 20100516 120123.900 0149069 1274011284.00 383.063 1.8602 20100516 120124.000 0149178 1274011284.10 383.341 1.8602 20100516 120124.100 0149256 1274011284.20 383.609 1.8616 20100516 120124.200 0149366 1274011284.30 383.774 1.8619 20100516 120124.300 0149475 1274011284.40 383.307 1.8608 20100516 120124.400 0149553 1274011284.50 382.964 1.8619 20100516 120124.500 0149662 1274011284.60 383.372 1.8615 20100516 120124.600 0149772 1274011284.70 383.017 1.8600 20100516 120124.700 0149881 1274011284.80 383.200 1.8643 20100516 120124.800 0149959 1274011284.90 383.360 1.8633 20100516 120124.900 0150069 1274011285.00 383.549 1.8637 20100516 120125.000 0150178 1274011285.10 383.243 1.8585 20100516 120125.100 0150256 1274011285.20 383.373 1.8625 20100516 120125.200 0150366 1274011285.30 383.547 1.8635 20100516 120125.300 0150475 1274011285.40 383.316 1.8636 20100516 120125.400 0150553 1274011285.50 383.632 1.8659 20100516 120125.500 0150662 1274011285.60 383.417 1.8622 20100516 120125.600 0150772 1274011285.70 383.279 1.8620 20100516 120125.700 0150897 1274011285.80 383.284 1.8624 20100516 120125.800 0150959 1274011285.90 383.271 1.8614 20100516 120125.900 0151069 1274011286.00 383.348 1.8619 20100516 120126.000 0151178 1274011286.10 383.137 1.8619 20100516 120126.100 0151256 1274011286.20 383.608 1.8648 20100516 120126.200 0151366 1274011286.30 383.564 1.8632 20100516 120126.300 0151475 1274011286.40 383.446 1.8620 20100516 120126.400 0151553 1274011286.50 383.406 1.8617 20100516 120126.500 0151662 1274011286.60 383.147 1.8633 20100516 120126.600 0151787 1274011286.70 383.316 1.8647 20100516 120126.700 0151881 1274011286.80 383.285 1.8646 20100516 120126.800 0151959 1274011286.90 383.385 1.8618 20100516 120126.900 0152084 1274011287.00 383.415 1.8608 20100516 120127.000 0152178 1274011287.10 383.255 1.8618 20100516 120127.100 0152256 1274011287.20 383.534 1.8627 20100516 120127.200 0152366 1274011287.30 383.430 1.8641 20100516 120127.300 0152475 1274011287.40 383.356 1.8616 20100516 120127.400 0152553 1274011287.50 383.080 1.8619 20100516 120127.500 0152678 1274011287.60 383.554 1.8646 20100516 120127.600 0152772 1274011287.70 383.586 1.8637 20100516 120127.700 0152897 1274011287.80 383.423 1.8635 20100516 120127.800 0152959 1274011287.90 383.126 1.8620 20100516 120127.900 0153069 1274011288.00 383.370 1.8622 20100516 120128.000 0153178 1274011288.10 383.421 1.8633 20100516 120128.100 0153256 1274011288.20 383.500 1.8629 20100516 120128.200 0153366 1274011288.30 383.561 1.8643 20100516 120128.300 0153475 1274011288.40 383.408 1.8632 20100516 120128.400 0153569 1274011288.50 383.769 1.8614 20100516 120128.500 0153662 1274011288.60 383.409 1.8631 20100516 120128.600 0153772 1274011288.70 383.674 1.8622 20100516 120128.700 0153897 1274011288.80 383.560 1.8641 20100516 120128.800 0153975 1274011288.90 383.141 1.8612 20100516 120128.900 0154069 1274011289.00 383.828 1.8611 20100516 120129.000 0154194 1274011289.10 383.331 1.8602 20100516 120129.100 0154272 1274011289.20 383.621 1.8638 20100516 120129.200 0154366 1274011289.30 383.562 1.8627 20100516 120129.300 0154491 1274011289.40 383.269 1.8630 20100516 120129.400 0154569 1274011289.50 383.586 1.8647 20100516 120129.500 0154678 1274011289.60 383.340 1.8607 20100516 120129.600 0154787 1274011289.70 383.458 1.8624 20100516 120129.700 0154897 1274011289.80 383.391 1.8645 20100516 120129.800 0154975 1274011289.90 383.496 1.8648 20100516 120129.900 0155084 1274011290.00 383.865 1.8634 20100516 120130.000 0155178 1274011290.10 383.455 1.8635 20100516 120130.100 0155272 1274011290.20 383.251 1.8629 20100516 120130.200 0155366 1274011290.30 383.658 1.8626 20100516 120130.300 0155491 1274011290.40 383.309 1.8623 20100516 120130.400 0155569 1274011290.50 383.226 1.8605 20100516 120130.500 0155678 1274011290.60 383.661 1.8624 20100516 120130.600 0155787 1274011290.70 383.143 1.8636 20100516 120130.700 0155897 1274011290.80 383.909 1.8638 20100516 120130.800 0156022 1274011290.90 383.826 1.8638 20100516 120130.900 0156069 1274011291.00 383.654 1.8636 20100516 120131.000 0156178 1274011291.10 383.985 1.8666 20100516 120131.100 0156287 1274011291.20 383.211 1.8617 20100516 120131.200 0156397 1274011291.30 383.337 1.8634 20100516 120131.300 0156475 1274011291.40 383.406 1.8637 20100516 120131.400 0156584 1274011291.50 382.954 1.8621 20100516 120131.500 0156694 1274011291.60 383.529 1.8634 20100516 120131.600 0156772 1274011291.70 383.478 1.8594 20100516 120131.700 0156881 1274011291.80 383.834 1.8606 20100516 120131.800 0156991 1274011291.90 383.526 1.8630 20100516 120131.900 0157069 1274011292.00 383.220 1.8633 20100516 120132.000 0157178 1274011292.10 383.818 1.8629 20100516 120132.100 0157287 1274011292.20 383.623 1.8627 20100516 120132.200 0157397 1274011292.30 383.475 1.8589 20100516 120132.300 0157475 1274011292.40 383.348 1.8615 20100516 120132.400 0157584 1274011292.50 383.305 1.8588 20100516 120132.500 0157694 1274011292.60 383.286 1.8652 20100516 120132.600 0157772 1274011292.70 383.410 1.8660 20100516 120132.700 0157881 1274011292.80 383.397 1.8639 20100516 120132.800 0157991 1274011292.90 383.437 1.8620 20100516 120132.900 0158100 1274011293.00 383.180 1.8620 20100516 120133.000 0158209 1274011293.10 383.282 1.8611 20100516 120133.100 0158272 1274011293.20 383.328 1.8624 20100516 120133.200 0158381 1274011293.30 383.486 1.8649 20100516 120133.300 0158491 1274011293.40 383.562 1.8631 20100516 120133.400 0158600 1274011293.50 383.454 1.8637 20100516 120133.500 0158678 1274011293.60 383.758 1.8605 20100516 120133.600 0158787 1274011293.70 383.367 1.8653 20100516 120133.700 0158897 1274011293.80 383.310 1.8622 20100516 120133.800 0158975 1274011293.90 383.356 1.8614 20100516 120133.900 0159084 1274011294.00 383.481 1.8633 20100516 120134.000 0159194 1274011294.10 383.127 1.8609 20100516 120134.100 0159272 1274011294.20 383.352 1.8632 20100516 120134.200 0159381 1274011294.30 383.573 1.8648 20100516 120134.300 0159491 1274011294.40 383.381 1.8634 20100516 120134.400 0159600 1274011294.50 383.242 1.8632 20100516 120134.500 0159678 1274011294.60 383.365 1.8606 20100516 120134.600 0159787 1274011294.70 382.762 1.8582 20100516 120134.700 0159897 1274011294.80 383.491 1.8617 20100516 120134.800 0159975 1274011294.90 384.300 1.8643 20100516 120134.900 0200084 1274011295.00 383.511 1.8632 20100516 120135.000 0200194 1274011295.10 383.552 1.8624 20100516 120135.100 0200272 1274011295.20 383.377 1.8622 20100516 120135.200 0200381 1274011295.30 383.601 1.8610 20100516 120135.300 0200491 1274011295.40 383.520 1.8634 20100516 120135.400 0200600 1274011295.50 383.387 1.8622 20100516 120135.500 0200678 1274011295.60 383.436 1.8618 20100516 120135.600 0200787 1274011295.70 383.126 1.8604 20100516 120135.700 0200897 1274011295.80 383.501 1.8623 20100516 120135.800 0200975 1274011295.90 383.284 1.8609 20100516 120135.900 0201084 1274011296.00 383.478 1.8632 20100516 120136.000 0201162 1274011296.10 383.137 1.8590 20100516 120136.100 0201272 1274011296.20 383.413 1.8640 20100516 120136.200 0201381 1274011296.30 383.266 1.8622 20100516 120136.300 0201491 1274011296.40 383.380 1.8638 20100516 120136.400 0201569 1274011296.50 383.558 1.8630 20100516 120136.500 0201678 1274011296.60 383.464 1.8619 20100516 120136.600 0201787 1274011296.70 383.232 1.8605 20100516 120136.700 0201897 1274011296.80 383.257 1.8628 20100516 120136.800 0202006 1274011296.90 383.127 1.8623 20100516 120136.900 0202084 1274011297.00 382.915 1.8622 20100516 120137.000 0202194 1274011297.10 383.412 1.8644 20100516 120137.100 0202272 1274011297.20 383.572 1.8643 20100516 120137.200 0202381 1274011297.30 383.474 1.8629 20100516 120137.300 0202491 1274011297.40 383.264 1.8638 20100516 120137.400 0202569 1274011297.50 383.302 1.8638 20100516 120137.500 0202678 1274011297.60 383.409 1.8624 20100516 120137.600 0202787 1274011297.70 382.961 1.8598 20100516 120137.700 0202897 1274011297.80 383.382 1.8611 20100516 120137.800 0202975 1274011297.90 383.621 1.8625 20100516 120137.900 0203084 1274011298.00 383.481 1.8630 20100516 120138.000 0203194 1274011298.10 383.617 1.8700 20100516 120138.100 0203272 1274011298.20 383.257 1.8634 20100516 120138.200 0203381 1274011298.30 383.374 1.8626 20100516 120138.300 0203491 1274011298.40 382.932 1.8615 20100516 120138.400 0203569 1274011298.50 383.421 1.8581 20100516 120138.500 0203678 1274011298.60 383.656 1.8616 20100516 120138.600 0203787 1274011298.70 383.172 1.8594 20100516 120138.700 0203897 1274011298.80 383.370 1.8630 20100516 120138.800 0204006 1274011298.90 383.433 1.8627 20100516 120138.900 0204084 1274011299.00 383.034 1.8626 20100516 120139.000 0204162 1274011299.10 383.353 1.8570 20100516 120139.100 0204272 1274011299.20 383.613 1.8628 20100516 120139.200 0204381 1274011299.30 383.392 1.8613 20100516 120139.300 0204491 1274011299.40 383.431 1.8627 20100516 120139.400 0204569 1274011299.50 383.623 1.8651 20100516 120139.500 0204678 1274011299.60 383.292 1.8628 20100516 120139.600 0204787 1274011299.70 383.098 1.8615 20100516 120139.700 0204897 1274011299.80 383.855 1.8615 20100516 120139.800 0204975 1274011299.90 383.185 1.8604 20100516 120139.900 0205084 1274011300.00 383.404 1.8619 20100516 120140.000 0205194 1274011300.10 383.748 1.8636 20100516 120140.100 0205272 1274011300.20 383.342 1.8632 20100516 120140.200 0205381 1274011300.30 383.586 1.8605 20100516 120140.300 0205491 1274011300.40 383.224 1.8622 20100516 120140.400 0205569 1274011300.50 383.251 1.8634 20100516 120140.500 0205678 1274011300.60 383.416 1.8627 20100516 120140.600 0205787 1274011300.70 383.141 1.8615 20100516 120140.700 0205897 1274011300.80 383.195 1.8621 20100516 120140.800 0205975 1274011300.90 383.386 1.8631 20100516 120140.900 0206084 1274011301.00 383.260 1.8606 20100516 120141.000 0206194 1274011301.10 382.875 1.8594 20100516 120141.100 0206272 1274011301.20 383.397 1.8608 20100516 120141.200 0206381 1274011301.30 383.455 1.8631 20100516 120141.300 0206491 1274011301.40 383.569 1.8625 20100516 120141.400 0206569 1274011301.50 383.376 1.8609 20100516 120141.500 0206678 1274011301.60 383.309 1.8625 20100516 120141.600 0206787 1274011301.70 383.367 1.8611 20100516 120141.700 0206897 1274011301.80 383.494 1.8622 20100516 120141.800 0207006 1274011301.90 383.377 1.8607 20100516 120141.900 0207084 1274011302.00 383.435 1.8622 20100516 120142.000 0207194 1274011302.10 383.446 1.8639 20100516 120142.100 0207272 1274011302.20 383.380 1.8601 20100516 120142.200 0207381 1274011302.30 383.359 1.8617 20100516 120142.300 0207491 1274011302.40 383.480 1.8630 20100516 120142.400 0207569 1274011302.50 383.342 1.8630 20100516 120142.500 0207678 1274011302.60 383.232 1.8639 20100516 120142.600 0207787 1274011302.70 383.539 1.8601 20100516 120142.700 0207897 1274011302.80 383.325 1.8623 20100516 120142.800 0207975 1274011302.90 383.462 1.8625 20100516 120142.900 0208084 1274011303.00 383.352 1.8612 20100516 120143.000 0208194 1274011303.10 383.773 1.8650 20100516 120143.100 0208272 1274011303.20 383.325 1.8629 20100516 120143.200 0208381 1274011303.30 383.538 1.8623 20100516 120143.300 0208491 1274011303.40 383.273 1.8622 20100516 120143.400 0208600 1274011303.50 383.274 1.8606 20100516 120143.500 0208678 1274011303.60 383.034 1.8639 20100516 120143.600 0208787 1274011303.70 383.483 1.8649 20100516 120143.700 0208897 1274011303.80 383.561 1.8597 20100516 120143.800 0209006 1274011303.90 383.487 1.8620 20100516 120143.900 0209084 1274011304.00 383.436 1.8616 20100516 120144.000 0209194 1274011304.10 383.694 1.8660 20100516 120144.100 0209272 1274011304.20 383.476 1.8625 20100516 120144.200 0209381 1274011304.30 383.140 1.8620 20100516 120144.300 0209491 1274011304.40 383.430 1.8619 20100516 120144.400 0209569 1274011304.50 383.226 1.8616 20100516 120144.500 0209678 1274011304.60 383.462 1.8618 20100516 120144.600 0209787 1274011304.70 383.345 1.8623 20100516 120144.700 0209897 1274011304.80 383.181 1.8612 20100516 120144.800 0209975 1274011304.90 383.410 1.8633 20100516 120144.900 0210084 1274011305.00 383.157 1.8633 20100516 120145.000 0210194 1274011305.10 383.200 1.8599 20100516 120145.100 0210272 1274011305.20 383.242 1.8619 20100516 120145.200 0210381 1274011305.30 383.016 1.8586 20100516 120145.300 0210491 1274011305.40 383.619 1.8623 20100516 120145.400 0210569 1274011305.50 383.235 1.8619 20100516 120145.500 0210678 1274011305.60 383.274 1.8620 20100516 120145.600 0210787 1274011305.70 383.593 1.8623 20100516 120145.700 0210897 1274011305.80 383.184 1.8603 20100516 120145.800 0210975 1274011305.90 382.950 1.8610 20100516 120145.900 0211084 1274011306.00 383.253 1.8620 20100516 120146.000 0211194 1274011306.10 383.293 1.8592 20100516 120146.100 0211272 1274011306.20 383.508 1.8625 20100516 120146.200 0211381 1274011306.30 383.557 1.8604 20100516 120146.300 0211491 1274011306.40 383.303 1.8637 20100516 120146.400 0211600 1274011306.50 383.369 1.8672 20100516 120146.500 0211678 1274011306.60 383.396 1.8625 20100516 120146.600 0211787 1274011306.70 382.988 1.8626 20100516 120146.700 0211897 1274011306.80 383.332 1.8624 20100516 120146.800 0212006 1274011306.90 383.529 1.8653 20100516 120146.900 0212084 1274011307.00 383.282 1.8633 20100516 120147.000 0212194 1274011307.10 383.446 1.8636 20100516 120147.100 0212272 1274011307.20 383.350 1.8644 20100516 120147.200 0212381 1274011307.30 383.093 1.8551 20100516 120147.300 0212491 1274011307.40 383.372 1.8624 20100516 120147.400 0212569 1274011307.50 383.637 1.8639 20100516 120147.500 0212678 1274011307.60 383.139 1.8633 20100516 120147.600 0212787 1274011307.70 383.886 1.8665 20100516 120147.700 0212897 1274011307.80 383.819 1.8599 20100516 120147.800 0212959 1274011307.90 382.752 1.8541 20100516 120147.900 0213116 1274011308.00 383.432 1.8609 20100516 120148.000 0213178 1274011308.10 383.280 1.8625 20100516 120148.100 0213287 1274011308.20 383.208 1.8611 20100516 120148.200 0213397 1274011308.30 383.370 1.8594 20100516 120148.300 0213475 1274011308.40 383.411 1.8625 20100516 120148.400 0213584 1274011308.50 383.529 1.8606 20100516 120148.500 0213694 1274011308.60 383.397 1.8625 20100516 120148.600 0213772 1274011308.70 383.404 1.8620 20100516 120148.700 0213881 1274011308.80 383.534 1.8638 20100516 120148.800 0213959 1274011308.90 383.547 1.8635 20100516 120148.900 0214116 1274011309.00 383.308 1.8627 20100516 120149.000 0214178 1274011309.10 383.096 1.8613 20100516 120149.100 0214287 1274011309.20 383.294 1.8630 20100516 120149.200 0214397 1274011309.30 383.339 1.8582 20100516 120149.300 0214475 1274011309.40 383.449 1.8607 20100516 120149.400 0214584 1274011309.50 383.657 1.8649 20100516 120149.500 0214694 1274011309.60 383.190 1.8632 20100516 120149.600 0214772 1274011309.70 383.455 1.8604 20100516 120149.700 0214881 1274011309.80 383.172 1.8623 20100516 120149.800 0214991 1274011309.90 383.102 1.8634 20100516 120149.900 0215100 1274011310.00 383.100 1.8618 20100516 120150.000 0215178 1274011310.10 383.402 1.8630 20100516 120150.100 0215287 1274011310.20 383.518 1.8642 20100516 120150.200 0215397 1274011310.30 383.315 1.8636 20100516 120150.300 0215475 1274011310.40 383.224 1.8629 20100516 120150.400 0215584 1274011310.50 383.183 1.8667 20100516 120150.500 0215694 1274011310.60 383.379 1.8608 20100516 120150.600 0215803 1274011310.70 383.534 1.8626 20100516 120150.700 0215881 1274011310.80 383.003 1.8620 20100516 120150.800 0215991 1274011310.90 383.489 1.8600 20100516 120150.900 0216069 1274011311.00 383.163 1.8656 20100516 120151.000 0216178 1274011311.10 383.724 1.8622 20100516 120151.100 0216287 1274011311.20 383.160 1.8617 20100516 120151.200 0216397 1274011311.30 383.425 1.8620 20100516 120151.300 0216475 1274011311.40 383.447 1.8627 20100516 120151.400 0216584 1274011311.50 383.116 1.8646 20100516 120151.500 0216694 1274011311.60 383.563 1.8640 20100516 120151.600 0216772 1274011311.70 383.295 1.8651 20100516 120151.700 0216881 1274011311.80 383.330 1.8619 20100516 120151.800 0216991 1274011311.90 383.258 1.8609 20100516 120151.900 0217069 1274011312.00 383.132 1.8616 20100516 120152.000 0217225 1274011312.10 383.364 1.8613 20100516 120152.100 0217287 1274011312.20 383.419 1.8633 20100516 120152.200 0217397 1274011312.30 383.127 1.8640 20100516 120152.300 0217475 1274011312.40 383.686 1.8604 20100516 120152.400 0217584 1274011312.50 383.431 1.8622 20100516 120152.500 0217694 1274011312.60 383.475 1.8603 20100516 120152.600 0217772 1274011312.70 383.404 1.8633 20100516 120152.700 0217881 1274011312.80 383.766 1.8586 20100516 120152.800 0217991 1274011312.90 383.129 1.8617 20100516 120152.900 0218069 1274011313.00 383.354 1.8613 20100516 120153.000 0218178 1274011313.10 383.148 1.8611 20100516 120153.100 0218287 1274011313.20 383.350 1.8626 20100516 120153.200 0218397 1274011313.30 383.426 1.8617 20100516 120153.300 0218475 1274011313.40 383.316 1.8628 20100516 120153.400 0218584 1274011313.50 383.315 1.8665 20100516 120153.500 0218694 1274011313.60 383.539 1.8613 20100516 120153.600 0218772 1274011313.70 383.397 1.8630 20100516 120153.700 0218881 1274011313.80 383.476 1.8614 20100516 120153.800 0218991 1274011313.90 383.400 1.8594 20100516 120153.900 0219100 1274011314.00 383.329 1.8635 20100516 120154.000 0219178 1274011314.10 383.360 1.8648 20100516 120154.100 0219287 1274011314.20 383.157 1.8636 20100516 120154.200 0219397 1274011314.30 382.957 1.8600 20100516 120154.300 0219475 1274011314.40 383.166 1.8657 20100516 120154.400 0219584 1274011314.50 383.458 1.8656 20100516 120154.500 0219694 1274011314.60 383.396 1.8623 20100516 120154.600 0219772 1274011314.70 383.164 1.8616 20100516 120154.700 0219881 1274011314.80 383.324 1.8623 20100516 120154.800 0219991 1274011314.90 383.329 1.8594 20100516 120154.900 0220100 1274011315.00 383.434 1.8619 20100516 120155.000 0220178 1274011315.10 383.422 1.8651 20100516 120155.100 0220287 1274011315.20 383.282 1.8617 20100516 120155.200 0220397 1274011315.30 383.476 1.8634 20100516 120155.300 0220475 1274011315.40 383.148 1.8623 20100516 120155.400 0220584 1274011315.50 383.210 1.8579 20100516 120155.500 0220694 1274011315.60 383.218 1.8612 20100516 120155.600 0220803 1274011315.70 383.212 1.8623 20100516 120155.700 0220881 1274011315.80 383.405 1.8626 20100516 120155.800 0220991 1274011315.90 383.338 1.8619 20100516 120155.900 0221100 1274011316.00 383.173 1.8632 20100516 120156.000 0221178 1274011316.10 383.209 1.8601 20100516 120156.100 0221287 1274011316.20 383.272 1.8623 20100516 120156.200 0221397 1274011316.30 383.489 1.8604 20100516 120156.300 0221475 1274011316.40 383.325 1.8635 20100516 120156.400 0221584 1274011316.50 383.470 1.8648 20100516 120156.500 0221694 1274011316.60 383.267 1.8607 20100516 120156.600 0221772 1274011316.70 383.506 1.8631 20100516 120156.700 0221881 1274011316.80 383.253 1.8621 20100516 120156.800 0221991 1274011316.90 383.194 1.8633 20100516 120156.900 0222100 1274011317.00 383.531 1.8629 20100516 120157.000 0222178 1274011317.10 383.478 1.8615 20100516 120157.100 0222287 1274011317.20 383.405 1.8607 20100516 120157.200 0222397 1274011317.30 383.399 1.8643 20100516 120157.300 0222475 1274011317.40 383.077 1.8626 20100516 120157.400 0222584 1274011317.50 383.451 1.8606 20100516 120157.500 0222694 1274011317.60 383.350 1.8614 20100516 120157.600 0222772 1274011317.70 383.336 1.8620 20100516 120157.700 0222881 1274011317.80 383.537 1.8616 20100516 120157.800 0222991 1274011317.90 383.150 1.8644 20100516 120157.900 0223069 1274011318.00 383.325 1.8620 20100516 120158.000 0223178 1274011318.10 383.259 1.8642 20100516 120158.100 0223287 1274011318.20 383.415 1.8613 20100516 120158.200 0223397 1274011318.30 383.310 1.8603 20100516 120158.300 0223475 1274011318.40 383.149 1.8630 20100516 120158.400 0223584 1274011318.50 383.825 1.8652 20100516 120158.500 0223694 1274011318.60 383.674 1.8608 20100516 120158.600 0223772 1274011318.70 383.402 1.8619 20100516 120158.700 0223881 1274011318.80 383.602 1.8615 20100516 120158.800 0223991 1274011318.90 383.235 1.8626 20100516 120158.900 0224100 1274011319.00 383.729 1.8619 20100516 120159.000 0224178 1274011319.10 383.999 1.8636 20100516 120159.100 0224287 1274011319.20 383.011 1.8639 20100516 120159.200 0224397 1274011319.30 383.535 1.8596 20100516 120159.300 0224475 1274011319.40 383.733 1.8664 20100516 120159.400 0224584 1274011319.50 383.310 1.8619 20100516 120159.500 0224694 1274011319.60 383.699 1.8630 20100516 120159.600 0224772 1274011319.70 383.693 1.8624 20100516 120159.700 0224881 1274011319.80 383.409 1.8637 20100516 120159.800 0224991 1274011319.90 383.579 1.8643 20100516 120159.900 0225069 1274011320.00 383.496 1.8614 20100516 120200.000 0225178 1274011320.10 383.591 1.8616 20100516 120200.100 0225287 1274011320.20 383.225 1.8621 20100516 120200.200 0225397 1274011320.30 383.528 1.8634 20100516 120200.300 0225475 1274011320.40 383.337 1.8615 20100516 120200.400 0225584 1274011320.50 383.009 1.8601 20100516 120200.500 0225694 1274011320.60 383.356 1.8603 20100516 120200.600 0225803 1274011320.70 382.981 1.8604 20100516 120200.700 0225881 1274011320.80 383.491 1.8622 20100516 120200.800 0225991 1274011320.90 383.233 1.8601 20100516 120200.900 0226069 1274011321.00 383.517 1.8631 20100516 120201.000 0226178 1274011321.10 383.661 1.8647 20100516 120201.100 0226287 1274011321.20 383.370 1.8617 20100516 120201.200 0226397 1274011321.30 383.425 1.8602 20100516 120201.300 0226475 1274011321.40 383.470 1.8620 20100516 120201.400 0226584 1274011321.50 383.373 1.8631 20100516 120201.500 0226694 1274011321.60 383.466 1.8617 20100516 120201.600 0226772 1274011321.70 383.429 1.8637 20100516 120201.700 0226881 1274011321.80 383.531 1.8630 20100516 120201.800 0226991 1274011321.90 383.247 1.8610 20100516 120201.900 0227100 1274011322.00 383.318 1.8622 20100516 120202.000 0227178 1274011322.10 383.638 1.8638 20100516 120202.100 0227287 1274011322.20 383.848 1.8575 20100516 120202.200 0227397 1274011322.30 382.985 1.8630 20100516 120202.300 0227475 1274011322.40 383.499 1.8611 20100516 120202.400 0227584 1274011322.50 383.457 1.8627 20100516 120202.500 0227694 1274011322.60 383.643 1.8636 20100516 120202.600 0227803 1274011322.70 383.316 1.8624 20100516 120202.700 0227881 1274011322.80 383.485 1.8625 20100516 120202.800 0227991 1274011322.90 383.009 1.8641 20100516 120202.900 0228100 1274011323.00 383.405 1.8575 20100516 120203.000 0228178 1274011323.10 383.267 1.8600 20100516 120203.100 0228287 1274011323.20 383.052 1.8629 20100516 120203.200 0228397 1274011323.30 383.365 1.8648 20100516 120203.300 0228475 1274011323.40 383.594 1.8599 20100516 120203.400 0228584 1274011323.50 383.238 1.8616 20100516 120203.500 0228694 1274011323.60 383.357 1.8622 20100516 120203.600 0228772 1274011323.70 383.289 1.8623 20100516 120203.700 0228881 1274011323.80 383.441 1.8652 20100516 120203.800 0228991 1274011323.90 383.342 1.8615 20100516 120203.900 0229069 1274011324.00 383.453 1.8637 20100516 120204.000 0229178 1274011324.10 383.485 1.8658 20100516 120204.100 0229287 1274011324.20 383.339 1.8618 20100516 120204.200 0229397 1274011324.30 383.992 1.8606 20100516 120204.300 0229475 1274011324.40 383.545 1.8637 20100516 120204.400 0229584 1274011324.50 383.422 1.8613 20100516 120204.500 0229694 1274011324.60 383.456 1.8623 20100516 120204.600 0229772 1274011324.70 383.073 1.8605 20100516 120204.700 0229881 1274011324.80 383.461 1.8632 20100516 120204.800 0229991 1274011324.90 383.768 1.8630 20100516 120204.900 0230100 1274011325.00 383.386 1.8617 20100516 120205.000 0230178 1274011325.10 383.347 1.8636 20100516 120205.100 0230287 1274011325.20 383.367 1.8622 20100516 120205.200 0230397 1274011325.30 383.753 1.8615 20100516 120205.300 0230475 1274011325.40 383.271 1.8615 20100516 120205.400 0230584 1274011325.50 383.370 1.8634 20100516 120205.500 0230694 1274011325.60 383.270 1.8615 20100516 120205.600 0230772 1274011325.70 383.457 1.8608 20100516 120205.700 0230881 1274011325.80 383.246 1.8615 20100516 120205.800 0230991 1274011325.90 383.302 1.8633 20100516 120205.900 0231069 1274011326.00 383.602 1.8644 20100516 120206.000 0231178 1274011326.10 383.537 1.8659 20100516 120206.100 0231287 1274011326.20 383.183 1.8607 20100516 120206.200 0231397 1274011326.30 383.130 1.8603 20100516 120206.300 0231475 1274011326.40 383.339 1.8624 20100516 120206.400 0231584 1274011326.50 383.483 1.8612 20100516 120206.500 0231694 1274011326.60 383.160 1.8606 20100516 120206.600 0231772 1274011326.70 383.282 1.8604 20100516 120206.700 0231881 1274011326.80 383.401 1.8618 20100516 120206.800 0231991 1274011326.90 383.124 1.8620 20100516 120206.900 0232069 1274011327.00 383.267 1.8637 20100516 120207.000 0232178 1274011327.10 383.399 1.8621 20100516 120207.100 0232287 1274011327.20 383.645 1.8626 20100516 120207.200 0232397 1274011327.30 383.412 1.8638 20100516 120207.300 0232475 1274011327.40 383.556 1.8613 20100516 120207.400 0232584 1274011327.50 383.522 1.8614 20100516 120207.500 0232694 1274011327.60 383.310 1.8647 20100516 120207.600 0232772 1274011327.70 383.288 1.8632 20100516 120207.700 0232881 1274011327.80 383.564 1.8615 20100516 120207.800 0232991 1274011327.90 383.277 1.8595 20100516 120207.900 0233100 1274011328.00 383.468 1.8623 20100516 120208.000 0233178 1274011328.10 383.728 1.8640 20100516 120208.100 0233287 1274011328.20 383.193 1.8630 20100516 120208.200 0233397 1274011328.30 383.415 1.8627 20100516 120208.300 0233475 1274011328.40 383.097 1.8622 20100516 120208.400 0233584 1274011328.50 383.228 1.8590 20100516 120208.500 0233694 1274011328.60 383.502 1.8601 20100516 120208.600 0233772 1274011328.70 383.503 1.8616 20100516 120208.700 0233928 1274011328.80 383.517 1.8623 20100516 120208.800 0233975 1274011328.90 383.632 1.8653 20100516 120208.900 0234084 1274011329.00 383.415 1.8634 20100516 120209.000 0234194 1274011329.10 383.518 1.8619 20100516 120209.100 0234272 1274011329.20 383.334 1.8623 20100516 120209.200 0234381 1274011329.30 383.290 1.8617 20100516 120209.300 0234491 1274011329.40 383.324 1.8620 20100516 120209.400 0234569 1274011329.50 383.439 1.8627 20100516 120209.500 0234678 1274011329.60 383.208 1.8596 20100516 120209.600 0234787 1274011329.70 383.472 1.8606 20100516 120209.700 0234897 1274011329.80 383.275 1.8628 20100516 120209.800 0234975 1274011329.90 383.264 1.8660 20100516 120209.900 0235084 1274011330.00 383.116 1.8648 20100516 120210.000 0235194 1274011330.10 383.064 1.8619 20100516 120210.100 0235272 1274011330.20 383.283 1.8609 20100516 120210.200 0235381 1274011330.30 383.571 1.8657 20100516 120210.300 0235491 1274011330.40 383.573 1.8627 20100516 120210.400 0235600 1274011330.50 383.517 1.8644 20100516 120210.500 0235678 1274011330.60 383.427 1.8609 20100516 120210.600 0235787 1274011330.70 383.115 1.8621 20100516 120210.700 0235897 1274011330.80 383.286 1.8628 20100516 120210.800 0235975 1274011330.90 383.575 1.8645 20100516 120210.900 0236084 1274011331.00 383.400 1.8614 20100516 120211.000 0236194 1274011331.10 383.326 1.8608 20100516 120211.100 0236272 1274011331.20 383.113 1.8628 20100516 120211.200 0236381 1274011331.30 383.494 1.8643 20100516 120211.300 0236491 1274011331.40 383.567 1.8637 20100516 120211.400 0236569 1274011331.50 383.158 1.8600 20100516 120211.500 0236725 1274011331.60 382.915 1.8591 20100516 120211.600 0236772 1274011331.70 383.336 1.8633 20100516 120211.700 0236881 1274011331.80 383.165 1.8607 20100516 120211.800 0236991 1274011331.90 383.462 1.8621 20100516 120211.900 0237100 1274011332.00 383.372 1.8621 20100516 120212.000 0237178 1274011332.10 383.744 1.8662 20100516 120212.100 0237287 1274011332.20 383.505 1.8637 20100516 120212.200 0237397 1274011332.30 383.424 1.8623 20100516 120212.300 0237475 1274011332.40 383.179 1.8609 20100516 120212.400 0237584 1274011332.50 383.458 1.8608 20100516 120212.500 0237694 1274011332.60 383.237 1.8648 20100516 120212.600 0237772 1274011332.70 383.271 1.8602 20100516 120212.700 0237881 1274011332.80 383.712 1.8616 20100516 120212.800 0237991 1274011332.90 383.398 1.8656 20100516 120212.900 0238069 1274011333.00 383.369 1.8629 20100516 120213.000 0238178 1274011333.10 383.424 1.8644 20100516 120213.100 0238287 1274011333.20 383.631 1.8613 20100516 120213.200 0238397 1274011333.30 383.277 1.8577 20100516 120213.300 0238475 1274011333.40 383.634 1.8632 20100516 120213.400 0238584 1274011333.50 383.531 1.8615 20100516 120213.500 0238694 1274011333.60 383.400 1.8630 20100516 120213.600 0238772 1274011333.70 383.473 1.8622 20100516 120213.700 0238881 1274011333.80 383.117 1.8625 20100516 120213.800 0238991 1274011333.90 383.324 1.8663 20100516 120213.900 0239069 1274011334.00 383.597 1.8590 20100516 120214.000 0239178 1274011334.10 383.264 1.8628 20100516 120214.100 0239287 1274011334.20 383.192 1.8619 20100516 120214.200 0239397 1274011334.30 383.094 1.8617 20100516 120214.300 0239475 1274011334.40 383.542 1.8598 20100516 120214.400 0239584 1274011334.50 383.431 1.8652 20100516 120214.500 0239694 1274011334.60 383.288 1.8629 20100516 120214.600 0239772 1274011334.70 383.561 1.8637 20100516 120214.700 0239881 1274011334.80 383.296 1.8640 20100516 120214.800 0239991 1274011334.90 383.500 1.8605 20100516 120214.900 0240069 1274011335.00 382.810 1.8621 20100516 120215.000 0240178 1274011335.10 383.536 1.8595 20100516 120215.100 0240287 1274011335.20 383.459 1.8617 20100516 120215.200 0240397 1274011335.30 383.367 1.8613 20100516 120215.300 0240475 1274011335.40 383.457 1.8624 20100516 120215.400 0240584 1274011335.50 383.466 1.8633 20100516 120215.500 0240694 1274011335.60 383.239 1.8621 20100516 120215.600 0240772 1274011335.70 383.322 1.8623 20100516 120215.700 0240881 1274011335.80 383.490 1.8608 20100516 120215.800 0240991 1274011335.90 383.408 1.8610 20100516 120215.900 0241069 1274011336.00 383.381 1.8622 20100516 120216.000 0241225 1274011336.10 383.365 1.8586 20100516 120216.100 0241272 1274011336.20 383.350 1.8611 20100516 120216.200 0241381 1274011336.30 383.543 1.8628 20100516 120216.300 0241491 1274011336.40 383.497 1.8622 20100516 120216.400 0241569 1274011336.50 383.504 1.8675 20100516 120216.500 0241678 1274011336.60 383.427 1.8621 20100516 120216.600 0241787 1274011336.70 383.536 1.8641 20100516 120216.700 0241897 1274011336.80 383.246 1.8609 20100516 120216.800 0241975 1274011336.90 383.001 1.8590 20100516 120216.900 0242084 1274011337.00 383.272 1.8621 20100516 120217.000 0242194 1274011337.10 383.468 1.8640 20100516 120217.100 0242272 1274011337.20 383.648 1.8633 20100516 120217.200 0242381 1274011337.30 383.998 1.8628 20100516 120217.300 0242491 1274011337.40 383.159 1.8636 20100516 120217.400 0242600 1274011337.50 383.689 1.8641 20100516 120217.500 0242678 1274011337.60 383.016 1.8628 20100516 120217.600 0242787 1274011337.70 383.449 1.8624 20100516 120217.700 0242897 1274011337.80 383.326 1.8622 20100516 120217.800 0242975 1274011337.90 383.432 1.8612 20100516 120217.900 0243084 1274011338.00 383.361 1.8607 20100516 120218.000 0243178 1274011338.10 383.292 1.8603 20100516 120218.100 0243287 1274011338.20 383.436 1.8631 20100516 120218.200 0243397 1274011338.30 383.288 1.8613 20100516 120218.300 0243475 1274011338.40 383.479 1.8627 20100516 120218.400 0243584 1274011338.50 383.430 1.8710 20100516 120218.500 0243694 1274011338.60 383.452 1.8617 20100516 120218.600 0243772 1274011338.70 383.399 1.8619 20100516 120218.700 0243881 1274011338.80 382.981 1.8606 20100516 120218.800 0243991 1274011338.90 383.273 1.8593 20100516 120218.900 0244069 1274011339.00 383.384 1.8614 20100516 120219.000 0244178 1274011339.10 383.447 1.8641 20100516 120219.100 0244287 1274011339.20 383.562 1.8622 20100516 120219.200 0244397 1274011339.30 383.360 1.8612 20100516 120219.300 0244475 1274011339.40 383.346 1.8633 20100516 120219.400 0244584 1274011339.50 383.561 1.8647 20100516 120219.500 0244694 1274011339.60 383.613 1.8617 20100516 120219.600 0244772 1274011339.70 383.565 1.8650 20100516 120219.700 0244881 1274011339.80 383.497 1.8592 20100516 120219.800 0244991 1274011339.90 383.747 1.8630 20100516 120219.900 0245069 1274011340.00 383.332 1.8600 20100516 120220.000 0245178 1274011340.10 383.741 1.8612 20100516 120220.100 0245287 1274011340.20 383.323 1.8632 20100516 120220.200 0245397 1274011340.30 383.485 1.8611 20100516 120220.300 0245475 1274011340.40 383.227 1.8600 20100516 120220.400 0245584 1274011340.50 383.229 1.8597 20100516 120220.500 0245694 1274011340.60 383.537 1.8613 20100516 120220.600 0245772 1274011340.70 383.483 1.8624 20100516 120220.700 0245881 1274011340.80 383.541 1.8607 20100516 120220.800 0245991 1274011340.90 383.445 1.8650 20100516 120220.900 0246069 1274011341.00 383.388 1.8619 20100516 120221.000 0246178 1274011341.10 382.967 1.8589 20100516 120221.100 0246287 1274011341.20 383.473 1.8622 20100516 120221.200 0246397 1274011341.30 383.792 1.8665 20100516 120221.300 0246475 1274011341.40 383.250 1.8620 20100516 120221.400 0246584 1274011341.50 383.446 1.8617 20100516 120221.500 0246694 1274011341.60 383.201 1.8634 20100516 120221.600 0246772 1274011341.70 383.589 1.8634 20100516 120221.700 0246881 1274011341.80 383.212 1.8615 20100516 120221.800 0246991 1274011341.90 383.238 1.8597 20100516 120221.900 0247069 1274011342.00 383.329 1.8614 20100516 120222.000 0247178 1274011342.10 383.085 1.8612 20100516 120222.100 0247287 1274011342.20 383.353 1.8629 20100516 120222.200 0247397 1274011342.30 383.453 1.8610 20100516 120222.300 0247475 1274011342.40 383.312 1.8633 20100516 120222.400 0247584 1274011342.50 383.494 1.8647 20100516 120222.500 0247694 1274011342.60 383.525 1.8616 20100516 120222.600 0247772 1274011342.70 383.902 1.8649 20100516 120222.700 0247881 1274011342.80 383.538 1.8601 20100516 120222.800 0247991 1274011342.90 383.388 1.8622 20100516 120222.900 0248069 1274011343.00 383.267 1.8617 20100516 120223.000 0248178 1274011343.10 383.298 1.8625 20100516 120223.100 0248287 1274011343.20 383.460 1.8619 20100516 120223.200 0248397 1274011343.30 383.241 1.8630 20100516 120223.300 0248475 1274011343.40 383.483 1.8618 20100516 120223.400 0248584 1274011343.50 383.392 1.8671 20100516 120223.500 0248694 1274011343.60 383.223 1.8613 20100516 120223.600 0248772 1274011343.70 383.316 1.8617 20100516 120223.700 0248881 1274011343.80 383.296 1.8637 20100516 120223.800 0248991 1274011343.90 383.502 1.8614 20100516 120223.900 0249100 1274011344.00 383.362 1.8620 20100516 120224.000 0249178 1274011344.10 383.327 1.8619 20100516 120224.100 0249287 1274011344.20 383.312 1.8605 20100516 120224.200 0249397 1274011344.30 383.557 1.8619 20100516 120224.300 0249475 1274011344.40 383.229 1.8621 20100516 120224.400 0249584 1274011344.50 383.106 1.8643 20100516 120224.500 0249694 1274011344.60 383.349 1.8617 20100516 120224.600 0249772 1274011344.70 382.992 1.8616 20100516 120224.700 0249881 1274011344.80 383.372 1.8627 20100516 120224.800 0249991 1274011344.90 383.138 1.8609 20100516 120224.900 0250069 1274011345.00 383.229 1.8619 20100516 120225.000 0250225 1274011345.10 382.917 1.8590 20100516 120225.100 0250272 1274011345.20 382.976 1.8611 20100516 120225.200 0250381 1274011345.30 383.462 1.8624 20100516 120225.300 0250491 1274011345.40 383.462 1.8621 20100516 120225.400 0250569 1274011345.50 383.522 1.8640 20100516 120225.500 0250678 1274011345.60 383.137 1.8633 20100516 120225.600 0250787 1274011345.70 383.691 1.8644 20100516 120225.700 0250866 1274011345.80 383.418 1.8612 20100516 120225.800 0251022 1274011345.90 383.156 1.8604 20100516 120225.900 0251084 1274011346.00 383.319 1.8624 20100516 120226.000 0251194 1274011346.10 382.912 1.8612 20100516 120226.100 0251272 1274011346.20 383.342 1.8626 20100516 120226.200 0251381 1274011346.30 383.310 1.8603 20100516 120226.300 0251491 1274011346.40 383.144 1.8611 20100516 120226.400 0251569 1274011346.50 383.650 1.8628 20100516 120226.500 0251678 1274011346.60 383.377 1.8640 20100516 120226.600 0251787 1274011346.70 383.490 1.8629 20100516 120226.700 0251897 1274011346.80 383.249 1.8611 20100516 120226.800 0251975 1274011346.90 383.164 1.8593 20100516 120226.900 0252084 1274011347.00 383.348 1.8629 20100516 120227.000 0252194 1274011347.10 383.367 1.8633 20100516 120227.100 0252272 1274011347.20 383.333 1.8618 20100516 120227.200 0252381 1274011347.30 383.399 1.8603 20100516 120227.300 0252491 1274011347.40 383.761 1.8612 20100516 120227.400 0252600 1274011347.50 383.115 1.8608 20100516 120227.500 0252678 1274011347.60 383.998 1.8617 20100516 120227.600 0252787 1274011347.70 383.260 1.8642 20100516 120227.700 0252897 1274011347.80 383.417 1.8613 20100516 120227.800 0252975 1274011347.90 383.320 1.8617 20100516 120227.900 0253084 1274011348.00 383.271 1.8622 20100516 120228.000 0253194 1274011348.10 383.248 1.8591 20100516 120228.100 0253272 1274011348.20 383.318 1.8633 20100516 120228.200 0253381 1274011348.30 383.462 1.8613 20100516 120228.300 0253491 1274011348.40 383.629 1.8631 20100516 120228.400 0253569 1274011348.50 383.772 1.8642 20100516 120228.500 0253678 1274011348.60 383.421 1.8629 20100516 120228.600 0253787 1274011348.70 383.359 1.8610 20100516 120228.700 0253897 1274011348.80 383.448 1.8598 20100516 120228.800 0253975 1274011348.90 383.478 1.8616 20100516 120228.900 0254084 1274011349.00 383.466 1.8606 20100516 120229.000 0254194 1274011349.10 383.875 1.8639 20100516 120229.100 0254272 1274011349.20 383.521 1.8623 20100516 120229.200 0254381 1274011349.30 383.413 1.8639 20100516 120229.300 0254491 1274011349.40 383.218 1.8630 20100516 120229.400 0254569 1274011349.50 383.693 1.8637 20100516 120229.500 0254678 1274011349.60 383.155 1.8618 20100516 120229.600 0254787 1274011349.70 383.190 1.8596 20100516 120229.700 0254897 1274011349.80 383.604 1.8630 20100516 120229.800 0254975 1274011349.90 382.951 1.8623 20100516 120229.900 0255084 1274011350.00 383.306 1.8627 20100516 120230.000 0255194 1274011350.10 383.308 1.8653 20100516 120230.100 0255272 1274011350.20 383.618 1.8624 20100516 120230.200 0255381 1274011350.30 383.555 1.8599 20100516 120230.300 0255491 1274011350.40 383.330 1.8615 20100516 120230.400 0255569 1274011350.50 383.294 1.8614 20100516 120230.500 0255678 1274011350.60 383.269 1.8623 20100516 120230.600 0255787 1274011350.70 383.040 1.8578 20100516 120230.700 0255897 1274011350.80 383.485 1.8625 20100516 120230.800 0255975 1274011350.90 383.413 1.8636 20100516 120230.900 0256084 1274011351.00 383.260 1.8623 20100516 120231.000 0256194 1274011351.10 383.231 1.8606 20100516 120231.100 0256303 1274011351.20 383.391 1.8627 20100516 120231.200 0256381 1274011351.30 383.675 1.8630 20100516 120231.300 0256491 1274011351.40 383.116 1.8617 20100516 120231.400 0256600 1274011351.50 383.411 1.8598 20100516 120231.500 0256678 1274011351.60 383.417 1.8615 20100516 120231.600 0256787 1274011351.70 383.296 1.8624 20100516 120231.700 0256897 1274011351.80 383.285 1.8607 20100516 120231.800 0256975 1274011351.90 383.194 1.8591 20100516 120231.900 0257084 1274011352.00 383.521 1.8633 20100516 120232.000 0257194 1274011352.10 383.339 1.8635 20100516 120232.100 0257272 1274011352.20 383.429 1.8588 20100516 120232.200 0257381 1274011352.30 383.576 1.8634 20100516 120232.300 0257491 1274011352.40 383.171 1.8616 20100516 120232.400 0257569 1274011352.50 383.291 1.8598 20100516 120232.500 0257678 1274011352.60 383.313 1.8612 20100516 120232.600 0257787 1274011352.70 383.554 1.8622 20100516 120232.700 0257897 1274011352.80 383.145 1.8603 20100516 120232.800 0257975 1274011352.90 383.454 1.8582 20100516 120232.900 0258084 1274011353.00 383.574 1.8604 20100516 120233.000 0258194 1274011353.10 383.066 1.8613 20100516 120233.100 0258272 1274011353.20 383.431 1.8640 20100516 120233.200 0258381 1274011353.30 382.828 1.8596 20100516 120233.300 0258491 1274011353.40 383.596 1.8630 20100516 120233.400 0258569 1274011353.50 383.234 1.8603 20100516 120233.500 0258678 1274011353.60 383.330 1.8619 20100516 120233.600 0258787 1274011353.70 383.469 1.8628 20100516 120233.700 0258897 1274011353.80 383.293 1.8625 20100516 120233.800 0258975 1274011353.90 383.267 1.8667 20100516 120233.900 0259084 1274011354.00 383.363 1.8629 20100516 120234.000 0259194 1274011354.10 383.043 1.8602 20100516 120234.100 0259272 1274011354.20 383.615 1.8642 20100516 120234.200 0259381 1274011354.30 383.588 1.8618 20100516 120234.300 0259491 1274011354.40 383.311 1.8623 20100516 120234.400 0259569 1274011354.50 383.392 1.8612 20100516 120234.500 0259678 1274011354.60 383.269 1.8637 20100516 120234.600 0259787 1274011354.70 383.188 1.8605 20100516 120234.700 0259897 1274011354.80 383.071 1.8623 20100516 120234.800 0259975 1274011354.90 383.611 1.8633 20100516 120234.900 0300084 1274011355.00 383.803 1.8601 20100516 120235.000 0300194 1274011355.10 383.650 1.8639 20100516 120235.100 0300272 1274011355.20 383.221 1.8627 20100516 120235.200 0300381 1274011355.30 383.215 1.8577 20100516 120235.300 0300491 1274011355.40 383.389 1.8612 20100516 120235.400 0300569 1274011355.50 383.452 1.8629 20100516 120235.500 0300678 1274011355.60 383.566 1.8627 20100516 120235.600 0300787 1274011355.70 383.382 1.8616 20100516 120235.700 0300897 1274011355.80 383.147 1.8614 20100516 120235.800 0300975 1274011355.90 383.420 1.8624 20100516 120235.900 0301084 1274011356.00 383.240 1.8623 20100516 120236.000 0301194 1274011356.10 383.357 1.8590 20100516 120236.100 0301272 1274011356.20 383.598 1.8601 20100516 120236.200 0301381 1274011356.30 383.180 1.8629 20100516 120236.300 0301491 1274011356.40 383.425 1.8597 20100516 120236.400 0301569 1274011356.50 383.424 1.8605 20100516 120236.500 0301678 1274011356.60 383.617 1.8625 20100516 120236.600 0301787 1274011356.70 383.143 1.8621 20100516 120236.700 0301897 1274011356.80 383.410 1.8610 20100516 120236.800 0301975 1274011356.90 383.208 1.8586 20100516 120236.900 0302084 1274011357.00 383.673 1.8624 20100516 120237.000 0302194 1274011357.10 383.496 1.8632 20100516 120237.100 0302272 1274011357.20 383.539 1.8617 20100516 120237.200 0302381 1274011357.30 383.497 1.8630 20100516 120237.300 0302491 1274011357.40 383.298 1.8624 20100516 120237.400 0302569 1274011357.50 383.881 1.8688 20100516 120237.500 0302678 1274011357.60 383.153 1.8627 20100516 120237.600 0302787 1274011357.70 383.223 1.8615 20100516 120237.700 0302897 1274011357.80 383.309 1.8609 20100516 120237.800 0302975 1274011357.90 383.459 1.8604 20100516 120237.900 0303084 1274011358.00 383.343 1.8611 20100516 120238.000 0303194 1274011358.10 383.396 1.8607 20100516 120238.100 0303272 1274011358.20 383.389 1.8623 20100516 120238.200 0303381 1274011358.30 383.263 1.8622 20100516 120238.300 0303491 1274011358.40 383.462 1.8630 20100516 120238.400 0303600 1274011358.50 383.356 1.8637 20100516 120238.500 0303678 1274011358.60 383.273 1.8623 20100516 120238.600 0303787 1274011358.70 383.594 1.8631 20100516 120238.700 0303897 1274011358.80 383.498 1.8615 20100516 120238.800 0303975 1274011358.90 383.398 1.8580 20100516 120238.900 0304084 1274011359.00 383.379 1.8622 20100516 120239.000 0304194 1274011359.10 383.542 1.8628 20100516 120239.100 0304272 1274011359.20 383.480 1.8621 20100516 120239.200 0304381 1274011359.30 383.288 1.8630 20100516 120239.300 0304491 1274011359.40 383.392 1.8621 20100516 120239.400 0304600 1274011359.50 383.148 1.8616 20100516 120239.500 0304678 1274011359.60 383.106 1.8612 20100516 120239.600 0304787 1274011359.70 383.234 1.8615 20100516 120239.700 0304866 1274011359.80 383.231 1.8637 20100516 120239.800 0305022 1274011359.90 383.753 1.8665 20100516 120239.900 0305084 1274011360.00 383.162 1.8637 20100516 120240.000 0305194 1274011360.10 383.047 1.8586 20100516 120240.100 0305272 1274011360.20 383.421 1.8623 20100516 120240.200 0305381 1274011360.30 383.468 1.8627 20100516 120240.300 0305491 1274011360.40 383.315 1.8632 20100516 120240.400 0305569 1274011360.50 383.312 1.8619 20100516 120240.500 0305678 1274011360.60 383.454 1.8611 20100516 120240.600 0305787 1274011360.70 383.152 1.8607 20100516 120240.700 0305897 1274011360.80 383.143 1.8629 20100516 120240.800 0305975 1274011360.90 383.400 1.8620 20100516 120240.900 0306084 1274011361.00 383.332 1.8632 20100516 120241.000 0306194 1274011361.10 383.610 1.8647 20100516 120241.100 0306272 1274011361.20 383.309 1.8617 20100516 120241.200 0306381 1274011361.30 383.258 1.8626 20100516 120241.300 0306491 1274011361.40 383.452 1.8633 20100516 120241.400 0306569 1274011361.50 383.386 1.8624 20100516 120241.500 0306678 1274011361.60 383.251 1.8630 20100516 120241.600 0306787 1274011361.70 383.123 1.8583 20100516 120241.700 0306897 1274011361.80 383.289 1.8627 20100516 120241.800 0306975 1274011361.90 383.213 1.8612 20100516 120241.900 0307084 1274011362.00 383.209 1.8627 20100516 120242.000 0307194 1274011362.10 383.361 1.8608 20100516 120242.100 0307272 1274011362.20 383.261 1.8608 20100516 120242.200 0307381 1274011362.30 383.470 1.8599 20100516 120242.300 0307491 1274011362.40 383.319 1.8613 20100516 120242.400 0307600 1274011362.50 383.522 1.8626 20100516 120242.500 0307678 1274011362.60 383.492 1.8618 20100516 120242.600 0307787 1274011362.70 383.624 1.8642 20100516 120242.700 0307897 1274011362.80 383.374 1.8597 20100516 120242.800 0307975 1274011362.90 383.165 1.8598 20100516 120242.900 0308084 1274011363.00 383.619 1.8641 20100516 120243.000 0308194 1274011363.10 383.534 1.8653 20100516 120243.100 0308272 1274011363.20 383.260 1.8616 20100516 120243.200 0308381 1274011363.30 383.393 1.8597 20100516 120243.300 0308491 1274011363.40 383.527 1.8626 20100516 120243.400 0308600 1274011363.50 383.415 1.8600 20100516 120243.500 0308678 1274011363.60 383.497 1.8606 20100516 120243.600 0308787 1274011363.70 383.236 1.8632 20100516 120243.700 0308897 1274011363.80 383.365 1.8608 20100516 120243.800 0308975 1274011363.90 383.087 1.8607 20100516 120243.900 0309084 1274011364.00 383.688 1.8609 20100516 120244.000 0309194 1274011364.10 383.244 1.8641 20100516 120244.100 0309272 1274011364.20 383.417 1.8618 20100516 120244.200 0309381 1274011364.30 384.028 1.8647 20100516 120244.300 0309491 1274011364.40 383.373 1.8618 20100516 120244.400 0309569 1274011364.50 383.582 1.8642 20100516 120244.500 0309678 1274011364.60 383.306 1.8610 20100516 120244.600 0309803 1274011364.70 383.378 1.8613 20100516 120244.700 0309881 1274011364.80 383.525 1.8614 20100516 120244.800 0309991 1274011364.90 383.260 1.8610 20100516 120244.900 0310069 1274011365.00 383.550 1.8601 20100516 120245.000 0310178 1274011365.10 382.725 1.8594 20100516 120245.100 0310287 1274011365.20 383.599 1.8617 20100516 120245.200 0310397 1274011365.30 383.144 1.8620 20100516 120245.300 0310475 1274011365.40 383.577 1.8610 20100516 120245.400 0310584 1274011365.50 383.395 1.8629 20100516 120245.500 0310694 1274011365.60 383.327 1.8621 20100516 120245.600 0310803 1274011365.70 383.152 1.8572 20100516 120245.700 0310881 1274011365.80 383.723 1.8627 20100516 120245.800 0310991 1274011365.90 383.568 1.8621 20100516 120245.900 0311100 1274011366.00 383.404 1.8602 20100516 120246.000 0311178 1274011366.10 383.318 1.8617 20100516 120246.100 0311287 1274011366.20 383.677 1.8612 20100516 120246.200 0311397 1274011366.30 383.208 1.8628 20100516 120246.300 0311475 1274011366.40 383.483 1.8628 20100516 120246.400 0311584 1274011366.50 383.550 1.8642 20100516 120246.500 0311694 1274011366.60 383.391 1.8589 20100516 120246.600 0311772 1274011366.70 383.356 1.8608 20100516 120246.700 0311881 1274011366.80 383.316 1.8604 20100516 120246.800 0311991 1274011366.90 383.402 1.8622 20100516 120246.900 0312069 1274011367.00 383.293 1.8623 20100516 120247.000 0312178 1274011367.10 383.044 1.8635 20100516 120247.100 0312287 1274011367.20 383.635 1.8614 20100516 120247.200 0312397 1274011367.30 382.890 1.8606 20100516 120247.300 0312475 1274011367.40 383.431 1.8611 20100516 120247.400 0312584 1274011367.50 383.065 1.8602 20100516 120247.500 0312694 1274011367.60 383.594 1.8631 20100516 120247.600 0312772 1274011367.70 383.671 1.8658 20100516 120247.700 0312881 1274011367.80 383.408 1.8606 20100516 120247.800 0312991 1274011367.90 383.316 1.8597 20100516 120247.900 0313100 1274011368.00 383.229 1.8608 20100516 120248.000 0313178 1274011368.10 383.508 1.8615 20100516 120248.100 0313287 1274011368.20 383.165 1.8617 20100516 120248.200 0313397 1274011368.30 382.962 1.8580 20100516 120248.300 0313475 1274011368.40 383.422 1.8623 20100516 120248.400 0313584 1274011368.50 383.174 1.8608 20100516 120248.500 0313694 1274011368.60 383.330 1.8615 20100516 120248.600 0313772 1274011368.70 383.775 1.8635 20100516 120248.700 0313881 1274011368.80 383.567 1.8618 20100516 120248.800 0313991 1274011368.90 383.368 1.8626 20100516 120248.900 0314100 1274011369.00 383.232 1.8615 20100516 120249.000 0314178 1274011369.10 383.511 1.8627 20100516 120249.100 0314287 1274011369.20 383.412 1.8597 20100516 120249.200 0314397 1274011369.30 383.477 1.8598 20100516 120249.300 0314475 1274011369.40 383.354 1.8610 20100516 120249.400 0314584 1274011369.50 383.155 1.8601 20100516 120249.500 0314694 1274011369.60 383.253 1.8635 20100516 120249.600 0314803 1274011369.70 383.131 1.8623 20100516 120249.700 0314881 1274011369.80 382.876 1.8612 20100516 120249.800 0314991 1274011369.90 383.341 1.8608 20100516 120249.900 0315069 1274011370.00 383.385 1.8613 20100516 120250.000 0315178 1274011370.10 383.159 1.8624 20100516 120250.100 0315287 1274011370.20 383.401 1.8601 20100516 120250.200 0315397 1274011370.30 383.337 1.8599 20100516 120250.300 0315475 1274011370.40 383.416 1.8615 20100516 120250.400 0315584 1274011370.50 383.685 1.8638 20100516 120250.500 0315694 1274011370.60 383.252 1.8637 20100516 120250.600 0315803 1274011370.70 383.177 1.8606 20100516 120250.700 0315881 1274011370.80 383.535 1.8618 20100516 120250.800 0315991 1274011370.90 383.307 1.8615 20100516 120250.900 0316100 1274011371.00 383.234 1.8614 20100516 120251.000 0316178 1274011371.10 383.825 1.8644 20100516 120251.100 0316287 1274011371.20 383.217 1.8598 20100516 120251.200 0316397 1274011371.30 383.216 1.8644 20100516 120251.300 0316475 1274011371.40 383.249 1.8602 20100516 120251.400 0316584 1274011371.50 383.142 1.8616 20100516 120251.500 0316694 1274011371.60 383.490 1.8621 20100516 120251.600 0316803 1274011371.70 383.324 1.8610 20100516 120251.700 0316881 1274011371.80 383.315 1.8619 20100516 120251.800 0316991 1274011371.90 383.395 1.8629 20100516 120251.900 0317069 1274011372.00 383.424 1.8619 20100516 120252.000 0317225 1274011372.10 383.336 1.8598 20100516 120252.100 0317272 1274011372.20 383.387 1.8623 20100516 120252.200 0317381 1274011372.30 383.523 1.8632 20100516 120252.300 0317491 1274011372.40 383.494 1.8616 20100516 120252.400 0317569 1274011372.50 383.449 1.8639 20100516 120252.500 0317678 1274011372.60 383.347 1.8627 20100516 120252.600 0317787 1274011372.70 383.173 1.8579 20100516 120252.700 0317897 1274011372.80 383.473 1.8615 20100516 120252.800 0317975 1274011372.90 383.568 1.8640 20100516 120252.900 0318084 1274011373.00 383.215 1.8630 20100516 120253.000 0318194 1274011373.10 383.273 1.8590 20100516 120253.100 0318272 1274011373.20 383.367 1.8617 20100516 120253.200 0318381 1274011373.30 383.415 1.8621 20100516 120253.300 0318491 1274011373.40 383.564 1.8632 20100516 120253.400 0318569 1274011373.50 383.598 1.8627 20100516 120253.500 0318678 1274011373.60 383.189 1.8618 20100516 120253.600 0318787 1274011373.70 383.593 1.8620 20100516 120253.700 0318897 1274011373.80 383.301 1.8618 20100516 120253.800 0318975 1274011373.90 383.156 1.8595 20100516 120253.900 0319084 1274011374.00 383.537 1.8629 20100516 120254.000 0319194 1274011374.10 383.362 1.8614 20100516 120254.100 0319272 1274011374.20 383.477 1.8629 20100516 120254.200 0319381 1274011374.30 383.520 1.8609 20100516 120254.300 0319491 1274011374.40 383.434 1.8608 20100516 120254.400 0319569 1274011374.50 383.286 1.8593 20100516 120254.500 0319678 1274011374.60 383.654 1.8633 20100516 120254.600 0319787 1274011374.70 383.592 1.8658 20100516 120254.700 0319897 1274011374.80 383.503 1.8627 20100516 120254.800 0319975 1274011374.90 382.831 1.8602 20100516 120254.900 0320084 1274011375.00 383.629 1.8615 20100516 120255.000 0320194 1274011375.10 383.279 1.8602 20100516 120255.100 0320303 1274011375.20 383.327 1.8604 20100516 120255.200 0320381 1274011375.30 383.392 1.8629 20100516 120255.300 0320491 1274011375.40 383.281 1.8626 20100516 120255.400 0320569 1274011375.50 383.683 1.8643 20100516 120255.500 0320678 1274011375.60 383.242 1.8610 20100516 120255.600 0320787 1274011375.70 383.440 1.8643 20100516 120255.700 0320897 1274011375.80 383.403 1.8603 20100516 120255.800 0320975 1274011375.90 383.090 1.8573 20100516 120255.900 0321084 1274011376.00 383.197 1.8613 20100516 120256.000 0321194 1274011376.10 383.510 1.8638 20100516 120256.100 0321303 1274011376.20 383.417 1.8614 20100516 120256.200 0321381 1274011376.30 383.559 1.8618 20100516 120256.300 0321491 1274011376.40 383.510 1.8613 20100516 120256.400 0321569 1274011376.50 383.220 1.8622 20100516 120256.500 0321678 1274011376.60 383.576 1.8617 20100516 120256.600 0321787 1274011376.70 383.157 1.8627 20100516 120256.700 0321897 1274011376.80 383.345 1.8617 20100516 120256.800 0321975 1274011376.90 383.240 1.8600 20100516 120256.900 0322084 1274011377.00 383.697 1.8620 20100516 120257.000 0322194 1274011377.10 383.351 1.8594 20100516 120257.100 0322272 1274011377.20 383.491 1.8604 20100516 120257.200 0322381 1274011377.30 382.945 1.8606 20100516 120257.300 0322491 1274011377.40 383.186 1.8605 20100516 120257.400 0322569 1274011377.50 383.526 1.8585 20100516 120257.500 0322678 1274011377.60 383.401 1.8617 20100516 120257.600 0322787 1274011377.70 383.292 1.8610 20100516 120257.700 0322897 1274011377.80 383.430 1.8619 20100516 120257.800 0322975 1274011377.90 383.290 1.8633 20100516 120257.900 0323084 1274011378.00 383.361 1.8607 20100516 120258.000 0323194 1274011378.10 383.377 1.8614 20100516 120258.100 0323272 1274011378.20 383.565 1.8613 20100516 120258.200 0323381 1274011378.30 383.410 1.8620 20100516 120258.300 0323491 1274011378.40 383.138 1.8616 20100516 120258.400 0323569 1274011378.50 383.599 1.8605 20100516 120258.500 0323678 1274011378.60 383.294 1.8603 20100516 120258.600 0323787 1274011378.70 383.663 1.8643 20100516 120258.700 0323897 1274011378.80 383.421 1.8625 20100516 120258.800 0323975 1274011378.90 383.443 1.8608 20100516 120258.900 0324084 1274011379.00 383.195 1.8631 20100516 120259.000 0324194 1274011379.10 383.706 1.8619 20100516 120259.100 0324272 1274011379.20 383.239 1.8616 20100516 120259.200 0324381 1274011379.30 383.161 1.8590 20100516 120259.300 0324491 1274011379.40 383.120 1.8604 20100516 120259.400 0324569 1274011379.50 383.456 1.8628 20100516 120259.500 0324725 1274011379.60 383.414 1.8641 20100516 120259.600 0324772 1274011379.70 383.414 1.8641 20100516 120259.700 0324881 1274011379.80 383.441 1.8628 20100516 120259.800 0324991 1274011379.90 383.176 1.8632 20100516 120259.900 0325069 1274011380.00 383.421 1.8609 20100516 120300.000 0325178 1274011380.10 383.748 1.8640 20100516 120300.100 0325287 1274011380.20 383.283 1.8610 20100516 120300.200 0325397 1274011380.30 383.206 1.8628 20100516 120300.300 0325475 1274011380.40 383.391 1.8603 20100516 120300.400 0325600 1274011380.50 383.033 1.8597 20100516 120300.500 0325678 1274011380.60 383.216 1.8619 20100516 120300.600 0325787 1274011380.70 383.388 1.8594 20100516 120300.700 0325897 1274011380.80 383.357 1.8606 20100516 120300.800 0325975 1274011380.90 383.041 1.8590 20100516 120300.900 0326084 1274011381.00 383.136 1.8613 20100516 120301.000 0326194 1274011381.10 383.420 1.8626 20100516 120301.100 0326272 1274011381.20 383.355 1.8608 20100516 120301.200 0326381 1274011381.30 383.364 1.8613 20100516 120301.300 0326491 1274011381.40 383.214 1.8607 20100516 120301.400 0326600 1274011381.50 382.965 1.8595 20100516 120301.500 0326678 1274011381.60 383.318 1.8596 20100516 120301.600 0326787 1274011381.70 383.253 1.8607 20100516 120301.700 0326897 1274011381.80 383.293 1.8600 20100516 120301.800 0326975 1274011381.90 383.622 1.8630 20100516 120301.900 0327084 1274011382.00 383.291 1.8610 20100516 120302.000 0327194 1274011382.10 383.197 1.8612 20100516 120302.100 0327272 1274011382.20 383.314 1.8630 20100516 120302.200 0327381 1274011382.30 383.666 1.8641 20100516 120302.300 0327491 1274011382.40 383.259 1.8620 20100516 120302.400 0327569 1274011382.50 383.358 1.8603 20100516 120302.500 0327725 1274011382.60 383.427 1.8619 20100516 120302.600 0327772 1274011382.70 383.183 1.8604 20100516 120302.700 0327881 1274011382.80 383.353 1.8617 20100516 120302.800 0327991 1274011382.90 383.046 1.8622 20100516 120302.900 0328100 1274011383.00 383.386 1.8612 20100516 120303.000 0328178 1274011383.10 383.469 1.8611 20100516 120303.100 0328287 1274011383.20 383.390 1.8603 20100516 120303.200 0328397 1274011383.30 383.050 1.8576 20100516 120303.300 0328475 1274011383.40 383.268 1.8628 20100516 120303.400 0328584 1274011383.50 383.573 1.8642 20100516 120303.500 0328694 1274011383.60 383.367 1.8603 20100516 120303.600 0328772 1274011383.70 383.293 1.8561 20100516 120303.700 0328881 1274011383.80 383.302 1.8607 20100516 120303.800 0328991 1274011383.90 383.148 1.8595 20100516 120303.900 0329069 1274011384.00 383.399 1.8633 20100516 120304.000 0329178 1274011384.10 383.288 1.8597 20100516 120304.100 0329287 1274011384.20 383.559 1.8638 20100516 120304.200 0329397 1274011384.30 383.373 1.8626 20100516 120304.300 0329475 1274011384.40 383.443 1.8595 20100516 120304.400 0329584 1274011384.50 383.486 1.8642 20100516 120304.500 0329694 1274011384.60 383.373 1.8611 20100516 120304.600 0329772 1274011384.70 383.397 1.8613 20100516 120304.700 0329881 1274011384.80 383.383 1.8600 20100516 120304.800 0329991 1274011384.90 383.180 1.8612 20100516 120304.900 0330100 1274011385.00 383.652 1.8605 20100516 120305.000 0330178 1274011385.10 383.614 1.8626 20100516 120305.100 0330287 1274011385.20 383.431 1.8614 20100516 120305.200 0330397 1274011385.30 383.479 1.8605 20100516 120305.300 0330475 1274011385.40 383.295 1.8610 20100516 120305.400 0330584 1274011385.50 383.286 1.8608 20100516 120305.500 0330694 1274011385.60 383.490 1.8626 20100516 120305.600 0330772 1274011385.70 383.446 1.8612 20100516 120305.700 0330881 1274011385.80 383.322 1.8599 20100516 120305.800 0330991 1274011385.90 383.562 1.8629 20100516 120305.900 0331069 1274011386.00 383.399 1.8612 20100516 120306.000 0331178 1274011386.10 383.720 1.8614 20100516 120306.100 0331287 1274011386.20 383.383 1.8604 20100516 120306.200 0331397 1274011386.30 383.306 1.8615 20100516 120306.300 0331475 1274011386.40 383.573 1.8609 20100516 120306.400 0331584 1274011386.50 383.399 1.8663 20100516 120306.500 0331694 1274011386.60 383.227 1.8611 20100516 120306.600 0331772 1274011386.70 383.237 1.8603 20100516 120306.700 0331897 1274011386.80 383.302 1.8591 20100516 120306.800 0331975 1274011386.90 383.046 1.8655 20100516 120306.900 0332084 1274011387.00 383.862 1.8613 20100516 120307.000 0332194 1274011387.10 383.767 1.8612 20100516 120307.100 0332272 1274011387.20 383.216 1.8600 20100516 120307.200 0332381 1274011387.30 383.149 1.8594 20100516 120307.300 0332491 1274011387.40 383.479 1.8613 20100516 120307.400 0332569 1274011387.50 383.319 1.8633 20100516 120307.500 0332678 1274011387.60 383.430 1.8607 20100516 120307.600 0332787 1274011387.70 383.488 1.8616 20100516 120307.700 0332897 1274011387.80 383.488 1.8607 20100516 120307.800 0332975 1274011387.90 383.431 1.8618 20100516 120307.900 0333084 1274011388.00 383.205 1.8615 20100516 120308.000 0333194 1274011388.10 383.714 1.8612 20100516 120308.100 0333272 1274011388.20 383.518 1.8607 20100516 120308.200 0333381 1274011388.30 383.173 1.8616 20100516 120308.300 0333491 1274011388.40 383.398 1.8606 20100516 120308.400 0333569 1274011388.50 383.086 1.8614 20100516 120308.500 0333678 1274011388.60 383.411 1.8627 20100516 120308.600 0333787 1274011388.70 383.115 1.8586 20100516 120308.700 0333897 1274011388.80 383.131 1.8611 20100516 120308.800 0333975 1274011388.90 383.369 1.8616 20100516 120308.900 0334084 1274011389.00 383.265 1.8619 20100516 120309.000 0334194 1274011389.10 383.124 1.8610 20100516 120309.100 0334272 1274011389.20 383.375 1.8625 20100516 120309.200 0334381 1274011389.30 383.571 1.8606 20100516 120309.300 0334491 1274011389.40 383.453 1.8621 20100516 120309.400 0334569 1274011389.50 383.911 1.8628 20100516 120309.500 0334725 1274011389.60 383.472 1.8606 20100516 120309.600 0334772 1274011389.70 383.343 1.8618 20100516 120309.700 0334881 1274011389.80 383.246 1.8611 20100516 120309.800 0334991 1274011389.90 383.398 1.8592 20100516 120309.900 0335100 1274011390.00 383.383 1.8612 20100516 120310.000 0335178 1274011390.10 383.129 1.8589 20100516 120310.100 0335287 1274011390.20 383.376 1.8604 20100516 120310.200 0335397 1274011390.30 383.395 1.8613 20100516 120310.300 0335475 1274011390.40 383.343 1.8614 20100516 120310.400 0335584 1274011390.50 383.536 1.8623 20100516 120310.500 0335694 1274011390.60 383.279 1.8604 20100516 120310.600 0335772 1274011390.70 383.284 1.8594 20100516 120310.700 0335881 1274011390.80 383.180 1.8608 20100516 120310.800 0335991 1274011390.90 383.703 1.8644 20100516 120310.900 0336100 1274011391.00 383.301 1.8638 20100516 120311.000 0336178 1274011391.10 383.575 1.8631 20100516 120311.100 0336287 1274011391.20 383.434 1.8612 20100516 120311.200 0336397 1274011391.30 383.450 1.8584 20100516 120311.300 0336475 1274011391.40 383.371 1.8615 20100516 120311.400 0336584 1274011391.50 383.575 1.8608 20100516 120311.500 0336694 1274011391.60 383.492 1.8618 20100516 120311.600 0336772 1274011391.70 383.632 1.8628 20100516 120311.700 0336881 1274011391.80 383.351 1.8624 20100516 120311.800 0336975 1274011391.90 383.163 1.8609 20100516 120311.900 0337084 1274011392.00 383.475 1.8627 20100516 120312.000 0337194 1274011392.10 383.377 1.8619 20100516 120312.100 0337272 1274011392.20 383.546 1.8594 20100516 120312.200 0337381 1274011392.30 383.720 1.8597 20100516 120312.300 0337491 1274011392.40 383.239 1.8636 20100516 120312.400 0337569 1274011392.50 383.417 1.8636 20100516 120312.500 0337678 1274011392.60 383.510 1.8627 20100516 120312.600 0337787 1274011392.70 383.123 1.8612 20100516 120312.700 0337897 1274011392.80 383.403 1.8598 20100516 120312.800 0337975 1274011392.90 383.164 1.8600 20100516 120312.900 0338084 1274011393.00 383.737 1.8613 20100516 120313.000 0338194 1274011393.10 383.435 1.8624 20100516 120313.100 0338303 1274011393.20 383.488 1.8586 20100516 120313.200 0338381 1274011393.30 382.796 1.8591 20100516 120313.300 0338491 1274011393.40 383.346 1.8626 20100516 120313.400 0338600 1274011393.50 383.495 1.8600 20100516 120313.500 0338678 1274011393.60 383.351 1.8615 20100516 120313.600 0338787 1274011393.70 383.302 1.8607 20100516 120313.700 0338897 1274011393.80 383.433 1.8601 20100516 120313.800 0338975 1274011393.90 383.446 1.8651 20100516 120313.900 0339084 1274011394.00 383.821 1.8630 20100516 120314.000 0339194 1274011394.10 383.698 1.8615 20100516 120314.100 0339272 1274011394.20 383.182 1.8599 20100516 120314.200 0339381 1274011394.30 383.505 1.8615 20100516 120314.300 0339491 1274011394.40 383.249 1.8607 20100516 120314.400 0339569 1274011394.50 383.388 1.8643 20100516 120314.500 0339678 1274011394.60 383.408 1.8600 20100516 120314.600 0339787 1274011394.70 383.295 1.8616 20100516 120314.700 0339897 1274011394.80 383.349 1.8620 20100516 120314.800 0339975 1274011394.90 383.199 1.8557 20100516 120314.900 0340084 1274011395.00 383.148 1.8603 20100516 120315.000 0340194 1274011395.10 383.456 1.8592 20100516 120315.100 0340303 1274011395.20 383.312 1.8632 20100516 120315.200 0340381 1274011395.30 383.340 1.8609 20100516 120315.300 0340491 1274011395.40 383.323 1.8627 20100516 120315.400 0340600 1274011395.50 383.630 1.8626 20100516 120315.500 0340678 1274011395.60 383.221 1.8620 20100516 120315.600 0340787 1274011395.70 383.514 1.8620 20100516 120315.700 0340897 1274011395.80 383.589 1.8628 20100516 120315.800 0340975 1274011395.90 383.305 1.8621 20100516 120315.900 0341084 1274011396.00 383.355 1.8595 20100516 120316.000 0341194 1274011396.10 383.315 1.8587 20100516 120316.100 0341272 1274011396.20 383.294 1.8591 20100516 120316.200 0341381 1274011396.30 383.377 1.8609 20100516 120316.300 0341491 1274011396.40 383.403 1.8629 20100516 120316.400 0341600 1274011396.50 383.335 1.8599 20100516 120316.500 0341678 1274011396.60 383.422 1.8608 20100516 120316.600 0341787 1274011396.70 383.653 1.8593 20100516 120316.700 0341897 1274011396.80 383.511 1.8618 20100516 120316.800 0341975 1274011396.90 383.506 1.8622 20100516 120316.900 0342084 1274011397.00 383.556 1.8617 20100516 120317.000 0342194 1274011397.10 383.488 1.8603 20100516 120317.100 0342272 1274011397.20 383.060 1.8615 20100516 120317.200 0342381 1274011397.30 383.544 1.8607 20100516 120317.300 0342491 1274011397.40 383.161 1.8626 20100516 120317.400 0342600 1274011397.50 383.594 1.8654 20100516 120317.500 0342678 1274011397.60 383.340 1.8632 20100516 120317.600 0342787 1274011397.70 384.063 1.8638 20100516 120317.700 0342897 1274011397.80 383.321 1.8610 20100516 120317.800 0342975 1274011397.90 383.194 1.8625 20100516 120317.900 0343084 1274011398.00 383.493 1.8623 20100516 120318.000 0343194 1274011398.10 383.569 1.8620 20100516 120318.100 0343272 1274011398.20 383.349 1.8615 20100516 120318.200 0343381 1274011398.30 383.842 1.8641 20100516 120318.300 0343491 1274011398.40 383.366 1.8594 20100516 120318.400 0343600 1274011398.50 383.223 1.8580 20100516 120318.500 0343678 1274011398.60 383.507 1.8607 20100516 120318.600 0343787 1274011398.70 383.072 1.8610 20100516 120318.700 0343897 1274011398.80 383.438 1.8605 20100516 120318.800 0343975 1274011398.90 383.388 1.8617 20100516 120318.900 0344084 1274011399.00 383.387 1.8618 20100516 120319.000 0344194 1274011399.10 383.717 1.8636 20100516 120319.100 0344272 1274011399.20 383.208 1.8580 20100516 120319.200 0344381 1274011399.30 383.511 1.8612 20100516 120319.300 0344491 1274011399.40 383.468 1.8605 20100516 120319.400 0344600 1274011399.50 383.044 1.8577 20100516 120319.500 0344678 1274011399.60 383.335 1.8613 20100516 120319.600 0344787 1274011399.70 383.596 1.8620 20100516 120319.700 0344897 1274011399.80 383.597 1.8594 20100516 120319.800 0344975 1274011399.90 383.268 1.8594 20100516 120319.900 0345084 1274011400.00 383.584 1.8614 20100516 120320.000 0345194 1274011400.10 383.671 1.8609 20100516 120320.100 0345272 1274011400.20 383.467 1.8604 20100516 120320.200 0345381 1274011400.30 383.285 1.8614 20100516 120320.300 0345491 1274011400.40 383.176 1.8623 20100516 120320.400 0345569 1274011400.50 383.044 1.8632 20100516 120320.500 0345678 1274011400.60 383.521 1.8635 20100516 120320.600 0345787 1274011400.70 383.590 1.8621 20100516 120320.700 0345897 1274011400.80 383.524 1.8630 20100516 120320.800 0345975 1274011400.90 383.453 1.8591 20100516 120320.900 0346084 1274011401.00 383.475 1.8607 20100516 120321.000 0346194 1274011401.10 383.270 1.8616 20100516 120321.100 0346272 1274011401.20 383.425 1.8615 20100516 120321.200 0346381 1274011401.30 383.664 1.8632 20100516 120321.300 0346491 1274011401.40 383.407 1.8605 20100516 120321.400 0346569 1274011401.50 383.166 1.8624 20100516 120321.500 0346678 1274011401.60 383.316 1.8621 20100516 120321.600 0346787 1274011401.70 383.755 1.8644 20100516 120321.700 0346897 1274011401.80 383.360 1.8612 20100516 120321.800 0346975 1274011401.90 383.179 1.8586 20100516 120321.900 0347084 1274011402.00 383.364 1.8620 20100516 120322.000 0347194 1274011402.10 383.287 1.8609 20100516 120322.100 0347272 1274011402.20 383.466 1.8608 20100516 120322.200 0347381 1274011402.30 383.225 1.8627 20100516 120322.300 0347491 1274011402.40 383.380 1.8614 20100516 120322.400 0347569 1274011402.50 383.327 1.8608 20100516 120322.500 0347678 1274011402.60 383.479 1.8617 20100516 120322.600 0347787 1274011402.70 383.185 1.8626 20100516 120322.700 0347897 1274011402.80 383.533 1.8611 20100516 120322.800 0347975 1274011402.90 383.232 1.8613 20100516 120322.900 0348084 1274011403.00 383.500 1.8647 20100516 120323.000 0348162 1274011403.10 383.701 1.8581 20100516 120323.100 0348319 1274011403.20 383.630 1.8619 20100516 120323.200 0348381 1274011403.30 383.373 1.8619 20100516 120323.300 0348491 1274011403.40 383.463 1.8614 20100516 120323.400 0348600 1274011403.50 383.087 1.8599 20100516 120323.500 0348678 1274011403.60 383.369 1.8632 20100516 120323.600 0348787 1274011403.70 383.416 1.8638 20100516 120323.700 0348897 1274011403.80 383.405 1.8599 20100516 120323.800 0348975 1274011403.90 383.275 1.8634 20100516 120323.900 0349084 1274011404.00 383.442 1.8609 20100516 120324.000 0349194 1274011404.10 383.503 1.8605 20100516 120324.100 0349272 1274011404.20 383.534 1.8605 20100516 120324.200 0349381 1274011404.30 383.538 1.8617 20100516 120324.300 0349491 1274011404.40 383.519 1.8590 20100516 120324.400 0349569 1274011404.50 383.352 1.8591 20100516 120324.500 0349678 1274011404.60 383.453 1.8615 20100516 120324.600 0349787 1274011404.70 383.330 1.8622 20100516 120324.700 0349897 1274011404.80 383.389 1.8619 20100516 120324.800 0350006 1274011404.90 383.913 1.8636 20100516 120324.900 0350084 1274011405.00 383.687 1.8615 20100516 120325.000 0350194 1274011405.10 383.208 1.8586 20100516 120325.100 0350272 1274011405.20 383.509 1.8595 20100516 120325.200 0350381 1274011405.30 383.433 1.8623 20100516 120325.300 0350491 1274011405.40 383.437 1.8611 20100516 120325.400 0350569 1274011405.50 383.481 1.8638 20100516 120325.500 0350678 1274011405.60 383.402 1.8589 20100516 120325.600 0350787 1274011405.70 383.263 1.8622 20100516 120325.700 0350897 1274011405.80 383.499 1.8600 20100516 120325.800 0350975 1274011405.90 383.672 1.8619 20100516 120325.900 0351084 1274011406.00 383.367 1.8615 20100516 120326.000 0351194 1274011406.10 384.042 1.8633 20100516 120326.100 0351272 1274011406.20 383.419 1.8616 20100516 120326.200 0351381 1274011406.30 383.424 1.8601 20100516 120326.300 0351491 1274011406.40 383.596 1.8619 20100516 120326.400 0351600 1274011406.50 383.630 1.8664 20100516 120326.500 0351678 1274011406.60 383.379 1.8584 20100516 120326.600 0351787 1274011406.70 383.478 1.8597 20100516 120326.700 0351897 1274011406.80 383.360 1.8602 20100516 120326.800 0351975 1274011406.90 383.258 1.8602 20100516 120326.900 0352084 1274011407.00 383.357 1.8635 20100516 120327.000 0352162 1274011407.10 383.299 1.8638 20100516 120327.100 0352272 1274011407.20 383.390 1.8585 20100516 120327.200 0352381 1274011407.30 383.237 1.8599 20100516 120327.300 0352491 1274011407.40 383.461 1.8609 20100516 120327.400 0352569 1274011407.50 383.529 1.8614 20100516 120327.500 0352678 1274011407.60 383.459 1.8596 20100516 120327.600 0352787 1274011407.70 383.448 1.8624 20100516 120327.700 0352897 1274011407.80 383.535 1.8616 20100516 120327.800 0352975 1274011407.90 383.964 1.8591 20100516 120327.900 0353084 1274011408.00 383.504 1.8640 20100516 120328.000 0353162 1274011408.10 384.094 1.8666 20100516 120328.100 0353319 1274011408.20 383.095 1.8600 20100516 120328.200 0353381 1274011408.30 383.171 1.8585 20100516 120328.300 0353491 1274011408.40 383.129 1.8588 20100516 120328.400 0353569 1274011408.50 383.472 1.8596 20100516 120328.500 0353678 1274011408.60 382.919 1.8587 20100516 120328.600 0353787 1274011408.70 383.408 1.8607 20100516 120328.700 0353897 1274011408.80 383.434 1.8617 20100516 120328.800 0353975 1274011408.90 383.130 1.8581 20100516 120328.900 0354084 1274011409.00 382.895 1.8653 20100516 120329.000 0354209 1274011409.10 383.434 1.8615 20100516 120329.100 0354272 1274011409.20 383.206 1.8615 20100516 120329.200 0354381 1274011409.30 382.979 1.8584 20100516 120329.300 0354491 1274011409.40 383.576 1.8619 20100516 120329.400 0354569 1274011409.50 383.474 1.8625 20100516 120329.500 0354678 1274011409.60 383.299 1.8621 20100516 120329.600 0354787 1274011409.70 383.387 1.8615 20100516 120329.700 0354897 1274011409.80 383.280 1.8592 20100516 120329.800 0354959 1274011409.90 383.001 1.8599 20100516 120329.900 0355116 1274011410.00 383.571 1.8620 20100516 120330.000 0355178 1274011410.10 383.602 1.8618 20100516 120330.100 0355287 1274011410.20 383.065 1.8618 20100516 120330.200 0355397 1274011410.30 383.559 1.8584 20100516 120330.300 0355475 1274011410.40 383.281 1.8608 20100516 120330.400 0355584 1274011410.50 383.724 1.8614 20100516 120330.500 0355694 1274011410.60 383.357 1.8590 20100516 120330.600 0355772 1274011410.70 382.984 1.8552 20100516 120330.700 0355881 1274011410.80 383.320 1.8613 20100516 120330.800 0355959 1274011410.90 383.586 1.8623 20100516 120330.900 0356116 1274011411.00 383.491 1.8611 20100516 120331.000 0356178 1274011411.10 383.598 1.8608 20100516 120331.100 0356287 1274011411.20 383.507 1.8601 20100516 120331.200 0356397 1274011411.30 383.408 1.8599 20100516 120331.300 0356475 1274011411.40 383.452 1.8616 20100516 120331.400 0356584 1274011411.50 383.276 1.8593 20100516 120331.500 0356694 1274011411.60 383.382 1.8622 20100516 120331.600 0356803 1274011411.70 383.439 1.8629 20100516 120331.700 0356881 1274011411.80 383.659 1.8605 20100516 120331.800 0356991 1274011411.90 383.581 1.8610 20100516 120331.900 0357069 1274011412.00 383.406 1.8627 20100516 120332.000 0357178 1274011412.10 383.672 1.8618 20100516 120332.100 0357287 1274011412.20 383.519 1.8603 20100516 120332.200 0357397 1274011412.30 383.281 1.8586 20100516 120332.300 0357475 1274011412.40 383.419 1.8614 20100516 120332.400 0357584 1274011412.50 383.647 1.8617 20100516 120332.500 0357694 1274011412.60 383.393 1.8617 20100516 120332.600 0357772 1274011412.70 383.332 1.8592 20100516 120332.700 0357881 1274011412.80 383.466 1.8619 20100516 120332.800 0357991 1274011412.90 383.667 1.8618 20100516 120332.900 0358100 1274011413.00 383.374 1.8617 20100516 120333.000 0358178 1274011413.10 383.371 1.8608 20100516 120333.100 0358287 1274011413.20 383.642 1.8618 20100516 120333.200 0358397 1274011413.30 383.420 1.8609 20100516 120333.300 0358475 1274011413.40 383.556 1.8604 20100516 120333.400 0358584 1274011413.50 383.823 1.8628 20100516 120333.500 0358694 1274011413.60 383.479 1.8620 20100516 120333.600 0358772 1274011413.70 383.770 1.8631 20100516 120333.700 0358881 1274011413.80 383.562 1.8602 20100516 120333.800 0358991 1274011413.90 383.583 1.8611 20100516 120333.900 0359100 1274011414.00 383.363 1.8609 20100516 120334.000 0359178 1274011414.10 383.337 1.8621 20100516 120334.100 0359287 1274011414.20 383.564 1.8606 20100516 120334.200 0359397 1274011414.30 383.845 1.8635 20100516 120334.300 0359475 1274011414.40 383.539 1.8626 20100516 120334.400 0359584 1274011414.50 383.766 1.8635 20100516 120334.500 0359694 1274011414.60 383.383 1.8624 20100516 120334.600 0359772 1274011414.70 383.542 1.8602 20100516 120334.700 0359881 1274011414.80 383.650 1.8611 20100516 120334.800 0359991 1274011414.90 383.518 1.8600 20100516 120334.900 0400100 1274011415.00 383.643 1.8622 20100516 120335.000 0400178 1274011415.10 383.513 1.8594 20100516 120335.100 0400287 1274011415.20 383.486 1.8635 20100516 120335.200 0400397 1274011415.30 383.467 1.8619 20100516 120335.300 0400475 1274011415.40 383.617 1.8610 20100516 120335.400 0400584 1274011415.50 383.280 1.8624 20100516 120335.500 0400694 1274011415.60 383.551 1.8609 20100516 120335.600 0400803 1274011415.70 383.657 1.8632 20100516 120335.700 0400881 1274011415.80 383.774 1.8621 20100516 120335.800 0400991 1274011415.90 383.537 1.8637 20100516 120335.900 0401100 1274011416.00 383.484 1.8605 20100516 120336.000 0401178 1274011416.10 383.588 1.8629 20100516 120336.100 0401287 1274011416.20 383.124 1.8622 20100516 120336.200 0401397 1274011416.30 383.319 1.8625 20100516 120336.300 0401475 1274011416.40 383.562 1.8604 20100516 120336.400 0401584 1274011416.50 383.571 1.8617 20100516 120336.500 0401694 1274011416.60 383.312 1.8636 20100516 120336.600 0401772 1274011416.70 382.995 1.8615 20100516 120336.700 0401881 1274011416.80 383.795 1.8625 20100516 120336.800 0401991 1274011416.90 383.685 1.8639 20100516 120336.900 0402100 1274011417.00 383.554 1.8612 20100516 120337.000 0402178 1274011417.10 383.427 1.8607 20100516 120337.100 0402287 1274011417.20 383.548 1.8606 20100516 120337.200 0402397 1274011417.30 383.335 1.8571 20100516 120337.300 0402475 1274011417.40 383.552 1.8617 20100516 120337.400 0402584 1274011417.50 383.834 1.8616 20100516 120337.500 0402694 1274011417.60 383.158 1.8626 20100516 120337.600 0402803 1274011417.70 383.745 1.8611 20100516 120337.700 0402881 1274011417.80 383.368 1.8606 20100516 120337.800 0402991 1274011417.90 383.551 1.8617 20100516 120337.900 0403069 1274011418.00 383.442 1.8600 20100516 120338.000 0403178 1274011418.10 383.464 1.8621 20100516 120338.100 0403287 1274011418.20 383.628 1.8605 20100516 120338.200 0403397 1274011418.30 383.467 1.8641 20100516 120338.300 0403475 1274011418.40 383.256 1.8617 20100516 120338.400 0403584 1274011418.50 383.353 1.8606 20100516 120338.500 0403694 1274011418.60 383.533 1.8600 20100516 120338.600 0403803 1274011418.70 383.266 1.8618 20100516 120338.700 0403881 1274011418.80 383.170 1.8631 20100516 120338.800 0403991 1274011418.90 383.343 1.8609 20100516 120338.900 0404069 1274011419.00 383.323 1.8608 20100516 120339.000 0404178 1274011419.10 383.417 1.8606 20100516 120339.100 0404287 1274011419.20 383.370 1.8622 20100516 120339.200 0404397 1274011419.30 383.574 1.8622 20100516 120339.300 0404475 1274011419.40 383.349 1.8626 20100516 120339.400 0404584 1274011419.50 383.589 1.8643 20100516 120339.500 0404694 1274011419.60 383.447 1.8604 20100516 120339.600 0404803 1274011419.70 382.799 1.8584 20100516 120339.700 0404881 1274011419.80 383.249 1.8647 20100516 120339.800 0404991 1274011419.90 383.148 1.8590 20100516 120339.900 0405069 1274011420.00 383.418 1.8609 20100516 120340.000 0405178 1274011420.10 383.511 1.8605 20100516 120340.100 0405287 1274011420.20 383.406 1.8603 20100516 120340.200 0405397 1274011420.30 383.382 1.8631 20100516 120340.300 0405475 1274011420.40 383.140 1.8614 20100516 120340.400 0405584 1274011420.50 383.431 1.8608 20100516 120340.500 0405694 1274011420.60 383.545 1.8582 20100516 120340.600 0405772 1274011420.70 383.577 1.8642 20100516 120340.700 0405881 1274011420.80 383.345 1.8612 20100516 120340.800 0405991 1274011420.90 382.847 1.8625 20100516 120340.900 0406100 1274011421.00 383.248 1.8605 20100516 120341.000 0406178 1274011421.10 383.505 1.8568 20100516 120341.100 0406287 1274011421.20 383.630 1.8619 20100516 120341.200 0406397 1274011421.30 383.395 1.8603 20100516 120341.300 0406475 1274011421.40 383.193 1.8639 20100516 120341.400 0406584 1274011421.50 383.931 1.8666 20100516 120341.500 0406694 1274011421.60 383.393 1.8614 20100516 120341.600 0406772 1274011421.70 383.375 1.8567 20100516 120341.700 0406881 1274011421.80 383.356 1.8623 20100516 120341.800 0406991 1274011421.90 383.351 1.8624 20100516 120341.900 0407100 1274011422.00 383.419 1.8622 20100516 120342.000 0407178 1274011422.10 383.442 1.8625 20100516 120342.100 0407287 1274011422.20 383.436 1.8609 20100516 120342.200 0407397 1274011422.30 383.060 1.8602 20100516 120342.300 0407475 1274011422.40 383.239 1.8625 20100516 120342.400 0407584 1274011422.50 383.474 1.8629 20100516 120342.500 0407694 1274011422.60 383.278 1.8638 20100516 120342.600 0407772 1274011422.70 383.554 1.8633 20100516 120342.700 0407928 1274011422.80 383.179 1.8619 20100516 120342.800 0407975 1274011422.90 383.331 1.8625 20100516 120342.900 0408084 1274011423.00 383.230 1.8626 20100516 120343.000 0408194 1274011423.10 383.340 1.8576 20100516 120343.100 0408272 1274011423.20 383.386 1.8628 20100516 120343.200 0408381 1274011423.30 383.154 1.8630 20100516 120343.300 0408491 1274011423.40 383.385 1.8628 20100516 120343.400 0408569 1274011423.50 383.869 1.8588 20100516 120343.500 0408678 1274011423.60 383.511 1.8611 20100516 120343.600 0408787 1274011423.70 383.671 1.8626 20100516 120343.700 0408897 1274011423.80 383.437 1.8615 20100516 120343.800 0408975 1274011423.90 383.451 1.8623 20100516 120343.900 0409084 1274011424.00 383.487 1.8628 20100516 120344.000 0409194 1274011424.10 383.605 1.8622 20100516 120344.100 0409272 1274011424.20 383.290 1.8605 20100516 120344.200 0409381 1274011424.30 383.188 1.8631 20100516 120344.300 0409491 1274011424.40 383.662 1.8608 20100516 120344.400 0409569 1274011424.50 383.487 1.8576 20100516 120344.500 0409678 1274011424.60 383.407 1.8638 20100516 120344.600 0409787 1274011424.70 383.921 1.8652 20100516 120344.700 0409897 1274011424.80 383.526 1.8614 20100516 120344.800 0409975 1274011424.90 383.305 1.8580 20100516 120344.900 0410084 1274011425.00 383.638 1.8625 20100516 120345.000 0410194 1274011425.10 383.367 1.8619 20100516 120345.100 0410272 1274011425.20 383.489 1.8620 20100516 120345.200 0410381 1274011425.30 383.571 1.8672 20100516 120345.300 0410491 1274011425.40 383.404 1.8605 20100516 120345.400 0410569 1274011425.50 383.442 1.8613 20100516 120345.500 0410678 1274011425.60 383.593 1.8622 20100516 120345.600 0410787 1274011425.70 383.535 1.8636 20100516 120345.700 0410897 1274011425.80 383.659 1.8623 20100516 120345.800 0410975 1274011425.90 383.330 1.8623 20100516 120345.900 0411084 1274011426.00 383.311 1.8629 20100516 120346.000 0411194 1274011426.10 383.198 1.8607 20100516 120346.100 0411272 1274011426.20 383.232 1.8602 20100516 120346.200 0411381 1274011426.30 383.408 1.8620 20100516 120346.300 0411491 1274011426.40 383.556 1.8634 20100516 120346.400 0411569 1274011426.50 383.493 1.8618 20100516 120346.500 0411678 1274011426.60 383.461 1.8619 20100516 120346.600 0411787 1274011426.70 383.676 1.8641 20100516 120346.700 0411897 1274011426.80 383.549 1.8614 20100516 120346.800 0411975 1274011426.90 383.307 1.8605 20100516 120346.900 0412084 1274011427.00 383.409 1.8618 20100516 120347.000 0412194 1274011427.10 383.368 1.8608 20100516 120347.100 0412272 1274011427.20 383.433 1.8622 20100516 120347.200 0412381 1274011427.30 383.432 1.8625 20100516 120347.300 0412491 1274011427.40 383.417 1.8621 20100516 120347.400 0412600 1274011427.50 383.368 1.8636 20100516 120347.500 0412678 1274011427.60 383.294 1.8584 20100516 120347.600 0412787 1274011427.70 383.362 1.8615 20100516 120347.700 0412897 1274011427.80 383.296 1.8602 20100516 120347.800 0412975 1274011427.90 383.144 1.8611 20100516 120347.900 0413084 1274011428.00 383.413 1.8635 20100516 120348.000 0413194 1274011428.10 383.427 1.8633 20100516 120348.100 0413272 1274011428.20 383.562 1.8621 20100516 120348.200 0413381 1274011428.30 383.344 1.8606 20100516 120348.300 0413491 1274011428.40 382.940 1.8643 20100516 120348.400 0413569 1274011428.50 383.255 1.8598 20100516 120348.500 0413725 1274011428.60 383.387 1.8616 20100516 120348.600 0413772 1274011428.70 383.188 1.8603 20100516 120348.700 0413881 1274011428.80 383.663 1.8623 20100516 120348.800 0413991 1274011428.90 383.492 1.8623 20100516 120348.900 0414069 1274011429.00 383.440 1.8611 20100516 120349.000 0414178 1274011429.10 383.367 1.8613 20100516 120349.100 0414287 1274011429.20 383.451 1.8609 20100516 120349.200 0414397 1274011429.30 383.581 1.8615 20100516 120349.300 0414475 1274011429.40 383.455 1.8608 20100516 120349.400 0414584 1274011429.50 383.297 1.8634 20100516 120349.500 0414694 1274011429.60 383.780 1.8623 20100516 120349.600 0414772 1274011429.70 383.267 1.8597 20100516 120349.700 0414881 1274011429.80 383.532 1.8605 20100516 120349.800 0414991 1274011429.90 383.604 1.8620 20100516 120349.900 0415069 1274011430.00 383.279 1.8594 20100516 120350.000 0415178 1274011430.10 383.762 1.8641 20100516 120350.100 0415287 1274011430.20 383.442 1.8611 20100516 120350.200 0415397 1274011430.30 383.547 1.8617 20100516 120350.300 0415475 1274011430.40 383.328 1.8625 20100516 120350.400 0415584 1274011430.50 383.079 1.8596 20100516 120350.500 0415694 1274011430.60 383.563 1.8619 20100516 120350.600 0415772 1274011430.70 383.108 1.8568 20100516 120350.700 0415928 1274011430.80 383.293 1.8620 20100516 120350.800 0415975 1274011430.90 383.440 1.8661 20100516 120350.900 0416084 1274011431.00 383.454 1.8631 20100516 120351.000 0416194 1274011431.10 383.216 1.8604 20100516 120351.100 0416272 1274011431.20 383.295 1.8625 20100516 120351.200 0416381 1274011431.30 383.500 1.8633 20100516 120351.300 0416491 1274011431.40 383.554 1.8626 20100516 120351.400 0416600 1274011431.50 383.495 1.8625 20100516 120351.500 0416678 1274011431.60 382.985 1.8583 20100516 120351.600 0416787 1274011431.70 383.442 1.8580 20100516 120351.700 0416897 1274011431.80 383.291 1.8616 20100516 120351.800 0416975 1274011431.90 383.508 1.8625 20100516 120351.900 0417084 1274011432.00 383.406 1.8594 20100516 120352.000 0417194 1274011432.10 383.221 1.8621 20100516 120352.100 0417272 1274011432.20 383.319 1.8623 20100516 120352.200 0417381 1274011432.30 383.692 1.8641 20100516 120352.300 0417491 1274011432.40 383.198 1.8610 20100516 120352.400 0417569 1274011432.50 383.377 1.8620 20100516 120352.500 0417678 1274011432.60 383.457 1.8602 20100516 120352.600 0417787 1274011432.70 383.533 1.8591 20100516 120352.700 0417897 1274011432.80 383.388 1.8611 20100516 120352.800 0417975 1274011432.90 382.977 1.8598 20100516 120352.900 0418084 1274011433.00 383.351 1.8622 20100516 120353.000 0418194 1274011433.10 383.449 1.8656 20100516 120353.100 0418272 1274011433.20 383.557 1.8616 20100516 120353.200 0418381 1274011433.30 383.736 1.8643 20100516 120353.300 0418491 1274011433.40 383.433 1.8614 20100516 120353.400 0418600 1274011433.50 383.040 1.8578 20100516 120353.500 0418678 1274011433.60 383.301 1.8621 20100516 120353.600 0418787 1274011433.70 383.434 1.8600 20100516 120353.700 0418897 1274011433.80 383.486 1.8618 20100516 120353.800 0418975 1274011433.90 383.149 1.8600 20100516 120353.900 0419084 1274011434.00 383.479 1.8618 20100516 120354.000 0419194 1274011434.10 383.544 1.8651 20100516 120354.100 0419272 1274011434.20 383.377 1.8598 20100516 120354.200 0419381 1274011434.30 383.782 1.8622 20100516 120354.300 0419491 1274011434.40 383.365 1.8605 20100516 120354.400 0419569 1274011434.50 383.628 1.8612 20100516 120354.500 0419725 1274011434.60 383.500 1.8612 20100516 120354.600 0419772 1274011434.70 383.936 1.8621 20100516 120354.700 0419881 1274011434.80 383.540 1.8628 20100516 120354.800 0419991 1274011434.90 383.425 1.8614 20100516 120354.900 0420069 1274011435.00 383.551 1.8631 20100516 120355.000 0420178 1274011435.10 383.387 1.8614 20100516 120355.100 0420287 1274011435.20 383.521 1.8621 20100516 120355.200 0420397 1274011435.30 383.454 1.8608 20100516 120355.300 0420475 1274011435.40 383.531 1.8626 20100516 120355.400 0420584 1274011435.50 383.675 1.8622 20100516 120355.500 0420694 1274011435.60 383.428 1.8608 20100516 120355.600 0420772 1274011435.70 383.270 1.8614 20100516 120355.700 0420881 1274011435.80 383.575 1.8641 20100516 120355.800 0420991 1274011435.90 383.595 1.8631 20100516 120355.900 0421069 1274011436.00 383.515 1.8619 20100516 120356.000 0421178 1274011436.10 383.281 1.8589 20100516 120356.100 0421287 1274011436.20 383.478 1.8630 20100516 120356.200 0421397 1274011436.30 383.660 1.8626 20100516 120356.300 0421475 1274011436.40 383.810 1.8627 20100516 120356.400 0421584 1274011436.50 383.584 1.8663 20100516 120356.500 0421694 1274011436.60 383.143 1.8587 20100516 120356.600 0421772 1274011436.70 383.428 1.8636 20100516 120356.700 0421881 1274011436.80 383.574 1.8612 20100516 120356.800 0421991 1274011436.90 383.386 1.8607 20100516 120356.900 0422100 1274011437.00 383.744 1.8600 20100516 120357.000 0422178 1274011437.10 383.478 1.8623 20100516 120357.100 0422287 1274011437.20 383.371 1.8633 20100516 120357.200 0422397 1274011437.30 383.467 1.8626 20100516 120357.300 0422475 1274011437.40 383.300 1.8606 20100516 120357.400 0422584 1274011437.50 383.252 1.8618 20100516 120357.500 0422694 1274011437.60 383.349 1.8615 20100516 120357.600 0422772 1274011437.70 382.891 1.8606 20100516 120357.700 0422881 1274011437.80 383.579 1.8606 20100516 120357.800 0422991 1274011437.90 383.141 1.8604 20100516 120357.900 0423069 1274011438.00 383.590 1.8618 20100516 120358.000 0423178 1274011438.10 383.191 1.8619 20100516 120358.100 0423287 1274011438.20 383.013 1.8608 20100516 120358.200 0423397 1274011438.30 382.831 1.8606 20100516 120358.300 0423475 1274011438.40 383.599 1.8618 20100516 120358.400 0423584 1274011438.50 383.429 1.8622 20100516 120358.500 0423694 1274011438.60 383.554 1.8613 20100516 120358.600 0423772 1274011438.70 383.341 1.8589 20100516 120358.700 0423881 1274011438.80 383.453 1.8606 20100516 120358.800 0423991 1274011438.90 383.230 1.8619 20100516 120358.900 0424069 1274011439.00 383.270 1.8608 20100516 120359.000 0424178 1274011439.10 383.417 1.8630 20100516 120359.100 0424287 1274011439.20 383.823 1.8622 20100516 120359.200 0424397 1274011439.30 383.535 1.8627 20100516 120359.300 0424475 1274011439.40 383.493 1.8632 20100516 120359.400 0424584 1274011439.50 383.472 1.8601 20100516 120359.500 0424694 1274011439.60 383.303 1.8622 20100516 120359.600 0424803 1274011439.70 383.581 1.8623 20100516 120359.700 0424881 1274011439.80 383.573 1.8611 20100516 120359.800 0424991 1274011439.90 383.839 1.8638 20100516 120359.900 0425100 1274011440.00 383.537 1.8615 20100516 120400.000 0425178 1274011440.10 383.346 1.8570 20100516 120400.100 0425287 1274011440.20 383.414 1.8602 20100516 120400.200 0425397 1274011440.30 383.144 1.8593 20100516 120400.300 0425475 1274011440.40 383.390 1.8634 20100516 120400.400 0425584 1274011440.50 383.712 1.8611 20100516 120400.500 0425694 1274011440.60 383.576 1.8624 20100516 120400.600 0425803 1274011440.70 383.239 1.8603 20100516 120400.700 0425881 1274011440.80 383.573 1.8611 20100516 120400.800 0425991 1274011440.90 383.612 1.8630 20100516 120400.900 0426100 1274011441.00 383.558 1.8604 20100516 120401.000 0426178 1274011441.10 383.124 1.8622 20100516 120401.100 0426287 1274011441.20 383.477 1.8608 20100516 120401.200 0426397 1274011441.30 383.547 1.8611 20100516 120401.300 0426475 1274011441.40 383.521 1.8614 20100516 120401.400 0426584 1274011441.50 383.280 1.8597 20100516 120401.500 0426694 1274011441.60 383.410 1.8611 20100516 120401.600 0426803 1274011441.70 383.241 1.8620 20100516 120401.700 0426881 1274011441.80 383.471 1.8618 20100516 120401.800 0426991 1274011441.90 383.175 1.8594 20100516 120401.900 0427069 1274011442.00 383.453 1.8627 20100516 120402.000 0427194 1274011442.10 383.689 1.8667 20100516 120402.100 0427272 1274011442.20 383.339 1.8623 20100516 120402.200 0427381 1274011442.30 383.324 1.8592 20100516 120402.300 0427491 1274011442.40 383.303 1.8614 20100516 120402.400 0427569 1274011442.50 383.516 1.8604 20100516 120402.500 0427678 1274011442.60 383.305 1.8647 20100516 120402.600 0427787 1274011442.70 383.339 1.8634 20100516 120402.700 0427897 1274011442.80 383.339 1.8630 20100516 120402.800 0427975 1274011442.90 383.608 1.8623 20100516 120402.900 0428084 1274011443.00 383.268 1.8603 20100516 120403.000 0428194 1274011443.10 383.592 1.8632 20100516 120403.100 0428272 1274011443.20 383.556 1.8616 20100516 120403.200 0428381 1274011443.30 383.297 1.8621 20100516 120403.300 0428491 1274011443.40 383.625 1.8613 20100516 120403.400 0428569 1274011443.50 382.967 1.8623 20100516 120403.500 0428678 1274011443.60 383.333 1.8642 20100516 120403.600 0428787 1274011443.70 383.325 1.8616 20100516 120403.700 0428897 1274011443.80 383.739 1.8616 20100516 120403.800 0428975 1274011443.90 383.230 1.8614 20100516 120403.900 0429084 1274011444.00 383.412 1.8616 20100516 120404.000 0429194 1274011444.10 383.622 1.8629 20100516 120404.100 0429272 1274011444.20 383.709 1.8619 20100516 120404.200 0429381 1274011444.30 383.401 1.8580 20100516 120404.300 0429491 1274011444.40 383.209 1.8591 20100516 120404.400 0429569 1274011444.50 383.465 1.8606 20100516 120404.500 0429678 1274011444.60 383.388 1.8635 20100516 120404.600 0429787 1274011444.70 383.271 1.8606 20100516 120404.700 0429897 1274011444.80 383.572 1.8598 20100516 120404.800 0429959 1274011444.90 383.538 1.8615 20100516 120404.900 0430116 1274011445.00 383.394 1.8638 20100516 120405.000 0430178 1274011445.10 383.712 1.8634 20100516 120405.100 0430287 1274011445.20 383.506 1.8638 20100516 120405.200 0430397 1274011445.30 383.685 1.8622 20100516 120405.300 0430475 1274011445.40 383.254 1.8629 20100516 120405.400 0430584 1274011445.50 383.059 1.8593 20100516 120405.500 0430694 1274011445.60 383.498 1.8624 20100516 120405.600 0430772 1274011445.70 383.533 1.8649 20100516 120405.700 0430881 1274011445.80 383.236 1.8627 20100516 120405.800 0430991 1274011445.90 383.656 1.8625 20100516 120405.900 0431100 1274011446.00 383.561 1.8626 20100516 120406.000 0431178 1274011446.10 383.797 1.8629 20100516 120406.100 0431287 1274011446.20 383.026 1.8615 20100516 120406.200 0431397 1274011446.30 383.483 1.8615 20100516 120406.300 0431459 1274011446.40 383.415 1.8621 20100516 120406.400 0431616 1274011446.50 383.522 1.8593 20100516 120406.500 0431678 1274011446.60 383.356 1.8615 20100516 120406.600 0431787 1274011446.70 383.316 1.8601 20100516 120406.700 0431897 1274011446.80 383.400 1.8625 20100516 120406.800 0431975 1274011446.90 384.014 1.8654 20100516 120406.900 0432084 1274011447.00 383.718 1.8628 20100516 120407.000 0432194 1274011447.10 383.852 1.8690 20100516 120407.100 0432303 1274011447.20 383.360 1.8625 20100516 120407.200 0432381 1274011447.30 383.738 1.8635 20100516 120407.300 0432491 1274011447.40 383.407 1.8619 20100516 120407.400 0432569 1274011447.50 383.553 1.8584 20100516 120407.500 0432678 1274011447.60 383.556 1.8642 20100516 120407.600 0432787 1274011447.70 383.470 1.8620 20100516 120407.700 0432897 1274011447.80 383.226 1.8614 20100516 120407.800 0432975 1274011447.90 383.498 1.8655 20100516 120407.900 0433084 1274011448.00 383.412 1.8607 20100516 120408.000 0433194 1274011448.10 383.739 1.8617 20100516 120408.100 0433303 1274011448.20 384.019 1.8607 20100516 120408.200 0433381 1274011448.30 383.585 1.8627 20100516 120408.300 0433491 1274011448.40 383.563 1.8623 20100516 120408.400 0433569 1274011448.50 383.487 1.8615 20100516 120408.500 0433678 1274011448.60 383.652 1.8646 20100516 120408.600 0433787 1274011448.70 383.589 1.8645 20100516 120408.700 0433897 1274011448.80 383.514 1.8624 20100516 120408.800 0433975 1274011448.90 383.831 1.8638 20100516 120408.900 0434084 1274011449.00 383.503 1.8641 20100516 120409.000 0434194 1274011449.10 383.486 1.8616 20100516 120409.100 0434303 1274011449.20 383.304 1.8638 20100516 120409.200 0434381 1274011449.30 383.496 1.8618 20100516 120409.300 0434491 1274011449.40 383.621 1.8639 20100516 120409.400 0434600 1274011449.50 383.821 1.8677 20100516 120409.500 0434678 1274011449.60 383.290 1.8618 20100516 120409.600 0434787 1274011449.70 383.156 1.8624 20100516 120409.700 0434897 1274011449.80 383.802 1.8601 20100516 120409.800 0434975 1274011449.90 383.240 1.8607 20100516 120409.900 0435084 1274011450.00 383.472 1.8626 20100516 120410.000 0435194 1274011450.10 383.069 1.8602 20100516 120410.100 0435272 1274011450.20 383.535 1.8627 20100516 120410.200 0435381 1274011450.30 383.764 1.8661 20100516 120410.300 0435491 1274011450.40 382.959 1.8606 20100516 120410.400 0435600 1274011450.50 383.423 1.8613 20100516 120410.500 0435678 1274011450.60 383.597 1.8638 20100516 120410.600 0435787 1274011450.70 383.448 1.8618 20100516 120410.700 0435897 1274011450.80 383.830 1.8605 20100516 120410.800 0435959 1274011450.90 383.963 1.8634 20100516 120410.900 0436069 1274011451.00 383.645 1.8617 20100516 120411.000 0436178 1274011451.10 383.130 1.8602 20100516 120411.100 0436287 1274011451.20 383.509 1.8632 20100516 120411.200 0436397 1274011451.30 383.613 1.8639 20100516 120411.300 0436475 1274011451.40 383.438 1.8616 20100516 120411.400 0436584 1274011451.50 383.104 1.8599 20100516 120411.500 0436694 1274011451.60 383.501 1.8623 20100516 120411.600 0436772 1274011451.70 383.873 1.8658 20100516 120411.700 0436881 1274011451.80 383.448 1.8618 20100516 120411.800 0436991 1274011451.90 383.466 1.8633 20100516 120411.900 0437069 1274011452.00 383.462 1.8617 20100516 120412.000 0437178 1274011452.10 383.176 1.8616 20100516 120412.100 0437287 1274011452.20 383.297 1.8630 20100516 120412.200 0437397 1274011452.30 383.415 1.8602 20100516 120412.300 0437475 1274011452.40 382.991 1.8613 20100516 120412.400 0437584 1274011452.50 383.579 1.8652 20100516 120412.500 0437694 1274011452.60 383.433 1.8606 20100516 120412.600 0437772 1274011452.70 383.129 1.8629 20100516 120412.700 0437881 1274011452.80 383.382 1.8615 20100516 120412.800 0437991 1274011452.90 383.389 1.8598 20100516 120412.900 0438069 1274011453.00 383.315 1.8633 20100516 120413.000 0438178 1274011453.10 383.664 1.8625 20100516 120413.100 0438287 1274011453.20 383.407 1.8647 20100516 120413.200 0438397 1274011453.30 383.944 1.8619 20100516 120413.300 0438475 1274011453.40 383.431 1.8618 20100516 120413.400 0438584 1274011453.50 383.444 1.8597 20100516 120413.500 0438694 1274011453.60 383.344 1.8618 20100516 120413.600 0438772 1274011453.70 383.575 1.8629 20100516 120413.700 0438881 1274011453.80 383.764 1.8648 20100516 120413.800 0438991 1274011453.90 383.820 1.8642 20100516 120413.900 0439069 1274011454.00 383.395 1.8641 20100516 120414.000 0439178 1274011454.10 383.475 1.8639 20100516 120414.100 0439287 1274011454.20 383.593 1.8606 20100516 120414.200 0439397 1274011454.30 383.090 1.8604 20100516 120414.300 0439475 1274011454.40 383.551 1.8624 20100516 120414.400 0439584 1274011454.50 383.273 1.8616 20100516 120414.500 0439694 1274011454.60 383.442 1.8623 20100516 120414.600 0439772 1274011454.70 383.822 1.8649 20100516 120414.700 0439881 1274011454.80 383.406 1.8614 20100516 120414.800 0439991 1274011454.90 383.548 1.8620 20100516 120414.900 0440100 1274011455.00 383.199 1.8624 20100516 120415.000 0440178 1274011455.10 383.148 1.8613 20100516 120415.100 0440287 1274011455.20 383.478 1.8629 20100516 120415.200 0440397 1274011455.30 383.413 1.8620 20100516 120415.300 0440475 1274011455.40 383.466 1.8621 20100516 120415.400 0440584 1274011455.50 383.463 1.8633 20100516 120415.500 0440694 1274011455.60 383.809 1.8591 20100516 120415.600 0440772 1274011455.70 383.449 1.8634 20100516 120415.700 0440881 1274011455.80 383.229 1.8585 20100516 120415.800 0440991 1274011455.90 383.681 1.8628 20100516 120415.900 0441100 1274011456.00 383.416 1.8598 20100516 120416.000 0441178 1274011456.10 383.521 1.8601 20100516 120416.100 0441287 1274011456.20 383.275 1.8627 20100516 120416.200 0441397 1274011456.30 383.619 1.8634 20100516 120416.300 0441475 1274011456.40 383.593 1.8623 20100516 120416.400 0441584 1274011456.50 383.200 1.8614 20100516 120416.500 0441694 1274011456.60 383.380 1.8626 20100516 120416.600 0441772 1274011456.70 383.557 1.8628 20100516 120416.700 0441881 1274011456.80 383.323 1.8608 20100516 120416.800 0441991 1274011456.90 383.234 1.8603 20100516 120416.900 0442069 1274011457.00 383.503 1.8631 20100516 120417.000 0442178 1274011457.10 383.524 1.8634 20100516 120417.100 0442287 1274011457.20 383.461 1.8616 20100516 120417.200 0442397 1274011457.30 383.777 1.8615 20100516 120417.300 0442475 1274011457.40 383.300 1.8620 20100516 120417.400 0442584 1274011457.50 383.554 1.8641 20100516 120417.500 0442694 1274011457.60 383.395 1.8618 20100516 120417.600 0442772 1274011457.70 383.352 1.8611 20100516 120417.700 0442881 1274011457.80 383.484 1.8609 20100516 120417.800 0442991 1274011457.90 383.327 1.8616 20100516 120417.900 0443069 1274011458.00 383.364 1.8608 20100516 120418.000 0443178 1274011458.10 383.329 1.8618 20100516 120418.100 0443287 1274011458.20 383.391 1.8627 20100516 120418.200 0443397 1274011458.30 383.666 1.8649 20100516 120418.300 0443475 1274011458.40 383.198 1.8617 20100516 120418.400 0443584 1274011458.50 383.675 1.8633 20100516 120418.500 0443694 1274011458.60 383.168 1.8610 20100516 120418.600 0443772 1274011458.70 383.692 1.8660 20100516 120418.700 0443881 1274011458.80 383.434 1.8624 20100516 120418.800 0443991 1274011458.90 383.456 1.8612 20100516 120418.900 0444100 1274011459.00 383.448 1.8609 20100516 120419.000 0444178 1274011459.10 383.577 1.8644 20100516 120419.100 0444287 1274011459.20 383.397 1.8609 20100516 120419.200 0444397 1274011459.30 383.613 1.8611 20100516 120419.300 0444475 1274011459.40 383.151 1.8598 20100516 120419.400 0444584 1274011459.50 383.370 1.8610 20100516 120419.500 0444694 1274011459.60 383.218 1.8622 20100516 120419.600 0444772 1274011459.70 383.383 1.8680 20100516 120419.700 0444881 1274011459.80 383.339 1.8615 20100516 120419.800 0444991 1274011459.90 383.529 1.8631 20100516 120419.900 0445069 1274011460.00 383.493 1.8586 20100516 120420.000 0445178 1274011460.10 383.347 1.8595 20100516 120420.100 0445287 1274011460.20 383.192 1.8625 20100516 120420.200 0445397 1274011460.30 383.066 1.8641 20100516 120420.300 0445475 1274011460.40 383.218 1.8601 20100516 120420.400 0445584 1274011460.50 383.393 1.8623 20100516 120420.500 0445694 1274011460.60 383.421 1.8613 20100516 120420.600 0445772 1274011460.70 383.195 1.8599 20100516 120420.700 0445881 1274011460.80 383.609 1.8620 20100516 120420.800 0445991 1274011460.90 383.348 1.8605 20100516 120420.900 0446100 1274011461.00 383.340 1.8608 20100516 120421.000 0446178 1274011461.10 383.479 1.8595 20100516 120421.100 0446287 1274011461.20 383.429 1.8608 20100516 120421.200 0446397 1274011461.30 383.313 1.8606 20100516 120421.300 0446475 1274011461.40 383.412 1.8629 20100516 120421.400 0446584 1274011461.50 383.526 1.8682 20100516 120421.500 0446694 1274011461.60 383.429 1.8627 20100516 120421.600 0446772 1274011461.70 383.117 1.8612 20100516 120421.700 0446928 1274011461.80 383.462 1.8625 20100516 120421.800 0446975 1274011461.90 383.423 1.8621 20100516 120421.900 0447084 1274011462.00 383.689 1.8627 20100516 120422.000 0447194 1274011462.10 383.391 1.8606 20100516 120422.100 0447272 1274011462.20 383.380 1.8629 20100516 120422.200 0447381 1274011462.30 383.387 1.8623 20100516 120422.300 0447491 1274011462.40 383.362 1.8609 20100516 120422.400 0447569 1274011462.50 383.357 1.8636 20100516 120422.500 0447678 1274011462.60 383.355 1.8603 20100516 120422.600 0447787 1274011462.70 383.307 1.8622 20100516 120422.700 0447866 1274011462.80 383.300 1.8588 20100516 120422.800 0447975 1274011462.90 383.207 1.8598 20100516 120422.900 0448084 1274011463.00 383.694 1.8620 20100516 120423.000 0448194 1274011463.10 383.201 1.8621 20100516 120423.100 0448272 1274011463.20 383.330 1.8611 20100516 120423.200 0448381 1274011463.30 383.297 1.8597 20100516 120423.300 0448491 1274011463.40 383.505 1.8638 20100516 120423.400 0448569 1274011463.50 383.935 1.8645 20100516 120423.500 0448678 1274011463.60 383.707 1.8603 20100516 120423.600 0448787 1274011463.70 383.374 1.8642 20100516 120423.700 0448866 1274011463.80 383.067 1.8608 20100516 120423.800 0449022 1274011463.90 383.411 1.8617 20100516 120423.900 0449084 1274011464.00 383.234 1.8626 20100516 120424.000 0449194 1274011464.10 383.300 1.8595 20100516 120424.100 0449272 1274011464.20 383.250 1.8635 20100516 120424.200 0449381 1274011464.30 383.217 1.8612 20100516 120424.300 0449491 1274011464.40 383.086 1.8620 20100516 120424.400 0449600 1274011464.50 383.286 1.8639 20100516 120424.500 0449678 1274011464.60 383.399 1.8617 20100516 120424.600 0449787 1274011464.70 383.180 1.8589 20100516 120424.700 0449897 1274011464.80 383.301 1.8611 20100516 120424.800 0449975 1274011464.90 383.430 1.8613 20100516 120424.900 0450084 1274011465.00 383.516 1.8652 20100516 120425.000 0450194 1274011465.10 383.559 1.8623 20100516 120425.100 0450272 1274011465.20 383.387 1.8630 20100516 120425.200 0450381 1274011465.30 383.652 1.8637 20100516 120425.300 0450491 1274011465.40 383.280 1.8636 20100516 120425.400 0450600 1274011465.50 383.542 1.8634 20100516 120425.500 0450709 1274011465.60 383.546 1.8609 20100516 120425.600 0450772 1274011465.70 383.308 1.8616 20100516 120425.700 0450881 1274011465.80 383.466 1.8624 20100516 120425.800 0450991 1274011465.90 383.617 1.8658 20100516 120425.900 0451069 1274011466.00 383.365 1.8643 20100516 120426.000 0451178 1274011466.10 383.848 1.8649 20100516 120426.100 0451287 1274011466.20 383.387 1.8596 20100516 120426.200 0451397 1274011466.30 383.384 1.8586 20100516 120426.300 0451475 1274011466.40 383.727 1.8624 20100516 120426.400 0451584 1274011466.50 383.523 1.8599 20100516 120426.500 0451694 1274011466.60 383.535 1.8630 20100516 120426.600 0451772 1274011466.70 383.910 1.8640 20100516 120426.700 0451881 1274011466.80 383.694 1.8626 20100516 120426.800 0451991 1274011466.90 383.516 1.8610 20100516 120426.900 0452069 1274011467.00 383.566 1.8634 20100516 120427.000 0452178 1274011467.10 383.664 1.8625 20100516 120427.100 0452287 1274011467.20 383.325 1.8652 20100516 120427.200 0452366 1274011467.30 383.664 1.8616 20100516 120427.300 0452475 1274011467.40 383.771 1.8614 20100516 120427.400 0452584 1274011467.50 383.525 1.8630 20100516 120427.500 0452694 1274011467.60 383.605 1.8625 20100516 120427.600 0452772 1274011467.70 383.717 1.8640 20100516 120427.700 0452881 1274011467.80 383.699 1.8614 20100516 120427.800 0452991 1274011467.90 383.528 1.8646 20100516 120427.900 0453069 1274011468.00 383.514 1.8627 20100516 120428.000 0453178 1274011468.10 383.995 1.8649 20100516 120428.100 0453287 1274011468.20 383.921 1.8586 20100516 120428.200 0453397 1274011468.30 383.631 1.8598 20100516 120428.300 0453475 1274011468.40 383.854 1.8616 20100516 120428.400 0453584 1274011468.50 383.487 1.8615 20100516 120428.500 0453694 1274011468.60 383.624 1.8638 20100516 120428.600 0453772 1274011468.70 383.880 1.8638 20100516 120428.700 0453881 1274011468.80 383.630 1.8618 20100516 120428.800 0453991 1274011468.90 383.524 1.8604 20100516 120428.900 0454069 1274011469.00 383.696 1.8618 20100516 120429.000 0454178 1274011469.10 383.770 1.8625 20100516 120429.100 0454287 1274011469.20 383.659 1.8642 20100516 120429.200 0454397 1274011469.30 383.802 1.8659 20100516 120429.300 0454475 1274011469.40 383.583 1.8635 20100516 120429.400 0454584 1274011469.50 383.777 1.8620 20100516 120429.500 0454662 1274011469.60 383.662 1.8611 20100516 120429.600 0454819 1274011469.70 383.467 1.8620 20100516 120429.700 0454881 1274011469.80 383.502 1.8612 20100516 120429.800 0454991 1274011469.90 383.568 1.8595 20100516 120429.900 0455100 1274011470.00 383.547 1.8643 20100516 120430.000 0455178 1274011470.10 383.669 1.8635 20100516 120430.100 0455287 1274011470.20 383.318 1.8637 20100516 120430.200 0455397 1274011470.30 383.741 1.8668 20100516 120430.300 0455475 1274011470.40 383.730 1.8624 20100516 120430.400 0455584 1274011470.50 383.696 1.8626 20100516 120430.500 0455694 1274011470.60 383.528 1.8627 20100516 120430.600 0455772 1274011470.70 383.449 1.8599 20100516 120430.700 0455881 1274011470.80 383.728 1.8618 20100516 120430.800 0455991 1274011470.90 383.227 1.8608 20100516 120430.900 0456069 1274011471.00 383.683 1.8630 20100516 120431.000 0456178 1274011471.10 383.522 1.8639 20100516 120431.100 0456287 1274011471.20 383.577 1.8642 20100516 120431.200 0456397 1274011471.30 383.826 1.8651 20100516 120431.300 0456475 1274011471.40 383.616 1.8618 20100516 120431.400 0456584 1274011471.50 383.583 1.8609 20100516 120431.500 0456694 1274011471.60 383.526 1.8621 20100516 120431.600 0456772 1274011471.70 383.505 1.8601 20100516 120431.700 0456881 1274011471.80 383.648 1.8611 20100516 120431.800 0456991 1274011471.90 383.464 1.8628 20100516 120431.900 0457100 1274011472.00 383.622 1.8628 20100516 120432.000 0457178 1274011472.10 383.648 1.8636 20100516 120432.100 0457287 1274011472.20 383.372 1.8615 20100516 120432.200 0457397 1274011472.30 383.752 1.8656 20100516 120432.300 0457475 1274011472.40 383.672 1.8599 20100516 120432.400 0457584 1274011472.50 383.174 1.8545 20100516 120432.500 0457694 1274011472.60 383.617 1.8640 20100516 120432.600 0457803 1274011472.70 383.715 1.8635 20100516 120432.700 0457881 1274011472.80 383.761 1.8634 20100516 120432.800 0457991 1274011472.90 383.676 1.8619 20100516 120432.900 0458100 1274011473.00 383.754 1.8639 20100516 120433.000 0458178 1274011473.10 383.821 1.8632 20100516 120433.100 0458287 1274011473.20 383.376 1.8615 20100516 120433.200 0458397 1274011473.30 383.682 1.8638 20100516 120433.300 0458475 1274011473.40 383.822 1.8632 20100516 120433.400 0458584 1274011473.50 383.722 1.8595 20100516 120433.500 0458694 1274011473.60 383.641 1.8627 20100516 120433.600 0458803 1274011473.70 383.660 1.8631 20100516 120433.700 0458881 1274011473.80 383.381 1.8637 20100516 120433.800 0458991 1274011473.90 383.695 1.8624 20100516 120433.900 0459069 1274011474.00 383.530 1.8624 20100516 120434.000 0459178 1274011474.10 383.608 1.8609 20100516 120434.100 0459287 1274011474.20 383.552 1.8626 20100516 120434.200 0459397 1274011474.30 383.375 1.8611 20100516 120434.300 0459475 1274011474.40 383.752 1.8628 20100516 120434.400 0459584 1274011474.50 383.952 1.8646 20100516 120434.500 0459694 1274011474.60 383.646 1.8626 20100516 120434.600 0459772 1274011474.70 383.987 1.8654 20100516 120434.700 0459881 1274011474.80 383.610 1.8625 20100516 120434.800 0459991 1274011474.90 383.826 1.8622 20100516 120434.900 0500069 1274011475.00 383.503 1.8630 20100516 120435.000 0500178 1274011475.10 383.994 1.8639 20100516 120435.100 0500287 1274011475.20 383.954 1.8612 20100516 120435.200 0500397 1274011475.30 383.655 1.8625 20100516 120435.300 0500475 1274011475.40 383.462 1.8633 20100516 120435.400 0500584 1274011475.50 383.540 1.8645 20100516 120435.500 0500694 1274011475.60 383.630 1.8654 20100516 120435.600 0500772 1274011475.70 383.802 1.8617 20100516 120435.700 0500881 1274011475.80 383.504 1.8625 20100516 120435.800 0500991 1274011475.90 383.225 1.8620 20100516 120435.900 0501100 1274011476.00 383.849 1.8661 20100516 120436.000 0501178 1274011476.10 383.731 1.8619 20100516 120436.100 0501287 1274011476.20 383.941 1.8622 20100516 120436.200 0501397 1274011476.30 383.507 1.8651 20100516 120436.300 0501475 1274011476.40 383.663 1.8621 20100516 120436.400 0501584 1274011476.50 383.548 1.8663 20100516 120436.500 0501694 1274011476.60 383.699 1.8640 20100516 120436.600 0501772 1274011476.70 383.680 1.8619 20100516 120436.700 0501881 1274011476.80 383.692 1.8603 20100516 120436.800 0501991 1274011476.90 383.121 1.8596 20100516 120436.900 0502100 1274011477.00 383.908 1.8627 20100516 120437.000 0502178 1274011477.10 384.053 1.8652 20100516 120437.100 0502287 1274011477.20 383.626 1.8635 20100516 120437.200 0502397 1274011477.30 383.354 1.8621 20100516 120437.300 0502475 1274011477.40 383.740 1.8639 20100516 120437.400 0502584 1274011477.50 383.787 1.8663 20100516 120437.500 0502694 1274011477.60 383.620 1.8642 20100516 120437.600 0502772 1274011477.70 383.226 1.8616 20100516 120437.700 0502881 1274011477.80 383.654 1.8654 20100516 120437.800 0503037 1274011477.90 383.602 1.8607 20100516 120437.900 0503084 1274011478.00 383.519 1.8643 20100516 120438.000 0503194 1274011478.10 383.832 1.8628 20100516 120438.100 0503272 1274011478.20 383.246 1.8623 20100516 120438.200 0503381 1274011478.30 383.764 1.8606 20100516 120438.300 0503491 1274011478.40 383.467 1.8646 20100516 120438.400 0503569 1274011478.50 383.478 1.8622 20100516 120438.500 0503678 1274011478.60 383.542 1.8607 20100516 120438.600 0503787 1274011478.70 383.554 1.8600 20100516 120438.700 0503897 1274011478.80 383.866 1.8627 20100516 120438.800 0503975 1274011478.90 383.634 1.8659 20100516 120438.900 0504084 1274011479.00 383.592 1.8620 20100516 120439.000 0504194 1274011479.10 383.498 1.8634 20100516 120439.100 0504272 1274011479.20 383.685 1.8635 20100516 120439.200 0504381 1274011479.30 383.732 1.8670 20100516 120439.300 0504491 1274011479.40 383.561 1.8609 20100516 120439.400 0504569 1274011479.50 382.863 1.8616 20100516 120439.500 0504678 1274011479.60 383.410 1.8637 20100516 120439.600 0504787 1274011479.70 383.712 1.8648 20100516 120439.700 0504897 1274011479.80 383.812 1.8624 20100516 120439.800 0504975 1274011479.90 383.992 1.8673 20100516 120439.900 0505084 1274011480.00 383.503 1.8597 20100516 120440.000 0505194 1274011480.10 383.393 1.8610 20100516 120440.100 0505272 1274011480.20 383.643 1.8625 20100516 120440.200 0505381 1274011480.30 383.204 1.8603 20100516 120440.300 0505491 1274011480.40 383.540 1.8628 20100516 120440.400 0505569 1274011480.50 383.445 1.8657 20100516 120440.500 0505678 1274011480.60 383.758 1.8601 20100516 120440.600 0505787 1274011480.70 383.200 1.8663 20100516 120440.700 0505897 1274011480.80 383.713 1.8632 20100516 120440.800 0505975 1274011480.90 382.779 1.8626 20100516 120440.900 0506084 1274011481.00 383.607 1.8631 20100516 120441.000 0506194 1274011481.10 383.719 1.8629 20100516 120441.100 0506272 1274011481.20 383.514 1.8635 20100516 120441.200 0506381 1274011481.30 383.763 1.8592 20100516 120441.300 0506491 1274011481.40 383.834 1.8616 20100516 120441.400 0506569 1274011481.50 383.667 1.8630 20100516 120441.500 0506678 1274011481.60 383.764 1.8618 20100516 120441.600 0506787 1274011481.70 383.707 1.8634 20100516 120441.700 0506897 1274011481.80 383.710 1.8629 20100516 120441.800 0506975 1274011481.90 383.667 1.8612 20100516 120441.900 0507084 1274011482.00 383.636 1.8635 20100516 120442.000 0507194 1274011482.10 383.660 1.8683 20100516 120442.100 0507272 1274011482.20 383.800 1.8623 20100516 120442.200 0507381 1274011482.30 383.617 1.8627 20100516 120442.300 0507491 1274011482.40 383.721 1.8626 20100516 120442.400 0507569 1274011482.50 383.326 1.8611 20100516 120442.500 0507678 1274011482.60 383.294 1.8651 20100516 120442.600 0507787 1274011482.70 383.599 1.8623 20100516 120442.700 0507881 1274011482.80 383.653 1.8634 20100516 120442.800 0507991 1274011482.90 383.955 1.8646 20100516 120442.900 0508069 1274011483.00 383.757 1.8615 20100516 120443.000 0508178 1274011483.10 383.563 1.8626 20100516 120443.100 0508287 1274011483.20 383.725 1.8636 20100516 120443.200 0508397 1274011483.30 383.742 1.8632 20100516 120443.300 0508475 1274011483.40 383.658 1.8638 20100516 120443.400 0508584 1274011483.50 383.696 1.8637 20100516 120443.500 0508694 1274011483.60 383.594 1.8647 20100516 120443.600 0508772 1274011483.70 383.924 1.8654 20100516 120443.700 0508881 1274011483.80 383.592 1.8630 20100516 120443.800 0508991 1274011483.90 383.654 1.8618 20100516 120443.900 0509100 1274011484.00 383.813 1.8627 20100516 120444.000 0509178 1274011484.10 383.419 1.8637 20100516 120444.100 0509287 1274011484.20 383.549 1.8629 20100516 120444.200 0509397 1274011484.30 383.597 1.8624 20100516 120444.300 0509475 1274011484.40 384.004 1.8634 20100516 120444.400 0509584 1274011484.50 383.781 1.8649 20100516 120444.500 0509694 1274011484.60 383.606 1.8624 20100516 120444.600 0509772 1274011484.70 383.587 1.8630 20100516 120444.700 0509881 1274011484.80 383.234 1.8646 20100516 120444.800 0509991 1274011484.90 383.501 1.8600 20100516 120444.900 0510069 1274011485.00 383.584 1.8621 20100516 120445.000 0510225 1274011485.10 383.503 1.8625 20100516 120445.100 0510272 1274011485.20 383.735 1.8631 20100516 120445.200 0510381 1274011485.30 383.677 1.8646 20100516 120445.300 0510491 1274011485.40 383.572 1.8648 20100516 120445.400 0510569 1274011485.50 383.624 1.8645 20100516 120445.500 0510678 1274011485.60 383.679 1.8610 20100516 120445.600 0510787 1274011485.70 383.487 1.8608 20100516 120445.700 0510897 1274011485.80 383.580 1.8632 20100516 120445.800 0510975 1274011485.90 383.543 1.8628 20100516 120445.900 0511084 1274011486.00 383.362 1.8642 20100516 120446.000 0511194 1274011486.10 383.571 1.8631 20100516 120446.100 0511272 1274011486.20 383.709 1.8650 20100516 120446.200 0511381 1274011486.30 383.856 1.8626 20100516 120446.300 0511491 1274011486.40 383.569 1.8631 20100516 120446.400 0511600 1274011486.50 383.749 1.8644 20100516 120446.500 0511678 1274011486.60 383.826 1.8653 20100516 120446.600 0511787 1274011486.70 383.901 1.8629 20100516 120446.700 0511897 1274011486.80 383.957 1.8635 20100516 120446.800 0511975 1274011486.90 383.606 1.8629 20100516 120446.900 0512084 1274011487.00 383.748 1.8645 20100516 120447.000 0512194 1274011487.10 383.803 1.8635 20100516 120447.100 0512272 1274011487.20 383.529 1.8635 20100516 120447.200 0512381 1274011487.30 383.632 1.8653 20100516 120447.300 0512491 1274011487.40 383.294 1.8639 20100516 120447.400 0512600 1274011487.50 383.646 1.8636 20100516 120447.500 0512678 1274011487.60 383.668 1.8646 20100516 120447.600 0512787 1274011487.70 383.305 1.8611 20100516 120447.700 0512897 1274011487.80 383.364 1.8625 20100516 120447.800 0512975 1274011487.90 383.352 1.8628 20100516 120447.900 0513084 1274011488.00 383.705 1.8669 20100516 120448.000 0513194 1274011488.10 383.541 1.8628 20100516 120448.100 0513272 1274011488.20 383.723 1.8654 20100516 120448.200 0513381 1274011488.30 384.019 1.8637 20100516 120448.300 0513491 1274011488.40 383.787 1.8641 20100516 120448.400 0513600 1274011488.50 383.844 1.8660 20100516 120448.500 0513678 1274011488.60 383.879 1.8641 20100516 120448.600 0513787 1274011488.70 383.959 1.8659 20100516 120448.700 0513897 1274011488.80 383.734 1.8622 20100516 120448.800 0513975 1274011488.90 383.603 1.8629 20100516 120448.900 0514084 1274011489.00 383.741 1.8643 20100516 120449.000 0514194 1274011489.10 383.857 1.8631 20100516 120449.100 0514272 1274011489.20 383.569 1.8638 20100516 120449.200 0514381 1274011489.30 383.363 1.8639 20100516 120449.300 0514491 1274011489.40 383.869 1.8624 20100516 120449.400 0514569 1274011489.50 383.576 1.8647 20100516 120449.500 0514678 1274011489.60 383.482 1.8626 20100516 120449.600 0514787 1274011489.70 384.365 1.8669 20100516 120449.700 0514897 1274011489.80 383.476 1.8616 20100516 120449.800 0514975 1274011489.90 383.427 1.8604 20100516 120449.900 0515084 1274011490.00 383.690 1.8615 20100516 120450.000 0515194 1274011490.10 383.402 1.8636 20100516 120450.100 0515272 1274011490.20 383.931 1.8643 20100516 120450.200 0515381 1274011490.30 383.886 1.8621 20100516 120450.300 0515491 1274011490.40 383.586 1.8636 20100516 120450.400 0515569 1274011490.50 383.628 1.8637 20100516 120450.500 0515678 1274011490.60 383.782 1.8630 20100516 120450.600 0515787 1274011490.70 383.710 1.8648 20100516 120450.700 0515897 1274011490.80 383.921 1.8634 20100516 120450.800 0515975 1274011490.90 383.748 1.8643 20100516 120450.900 0516084 1274011491.00 383.695 1.8635 20100516 120451.000 0516194 1274011491.10 383.724 1.8636 20100516 120451.100 0516272 1274011491.20 383.824 1.8648 20100516 120451.200 0516381 1274011491.30 384.007 1.8645 20100516 120451.300 0516491 1274011491.40 383.748 1.8634 20100516 120451.400 0516569 1274011491.50 383.905 1.8631 20100516 120451.500 0516678 1274011491.60 383.791 1.8651 20100516 120451.600 0516787 1274011491.70 383.806 1.8654 20100516 120451.700 0516897 1274011491.80 383.867 1.8657 20100516 120451.800 0516975 1274011491.90 383.926 1.8657 20100516 120451.900 0517084 1274011492.00 383.802 1.8645 20100516 120452.000 0517194 1274011492.10 383.690 1.8660 20100516 120452.100 0517272 1274011492.20 383.796 1.8643 20100516 120452.200 0517381 1274011492.30 383.637 1.8615 20100516 120452.300 0517491 1274011492.40 383.829 1.8663 20100516 120452.400 0517569 1274011492.50 384.405 1.8657 20100516 120452.500 0517678 1274011492.60 383.680 1.8648 20100516 120452.600 0517787 1274011492.70 383.568 1.8663 20100516 120452.700 0517897 1274011492.80 383.488 1.8649 20100516 120452.800 0517975 1274011492.90 384.096 1.8663 20100516 120452.900 0518084 1274011493.00 383.765 1.8633 20100516 120453.000 0518194 1274011493.10 383.680 1.8628 20100516 120453.100 0518272 1274011493.20 383.718 1.8625 20100516 120453.200 0518381 1274011493.30 383.901 1.8645 20100516 120453.300 0518491 1274011493.40 384.079 1.8631 20100516 120453.400 0518569 1274011493.50 383.529 1.8619 20100516 120453.500 0518678 1274011493.60 383.588 1.8646 20100516 120453.600 0518787 1274011493.70 384.166 1.8675 20100516 120453.700 0518897 1274011493.80 383.850 1.8634 20100516 120453.800 0518975 1274011493.90 383.604 1.8655 20100516 120453.900 0519084 1274011494.00 383.813 1.8631 20100516 120454.000 0519194 1274011494.10 383.814 1.8632 20100516 120454.100 0519272 1274011494.20 383.596 1.8639 20100516 120454.200 0519397 1274011494.30 383.582 1.8608 20100516 120454.300 0519475 1274011494.40 383.767 1.8635 20100516 120454.400 0519584 1274011494.50 383.915 1.8672 20100516 120454.500 0519694 1274011494.60 383.542 1.8645 20100516 120454.600 0519772 1274011494.70 383.970 1.8627 20100516 120454.700 0519881 1274011494.80 383.636 1.8649 20100516 120454.800 0519991 1274011494.90 384.119 1.8713 20100516 120454.900 0520069 1274011495.00 383.761 1.8632 20100516 120455.000 0520178 1274011495.10 383.631 1.8625 20100516 120455.100 0520287 1274011495.20 383.784 1.8640 20100516 120455.200 0520397 1274011495.30 383.760 1.8633 20100516 120455.300 0520475 1274011495.40 383.850 1.8629 20100516 120455.400 0520584 1274011495.50 383.660 1.8628 20100516 120455.500 0520694 1274011495.60 383.379 1.8652 20100516 120455.600 0520772 1274011495.70 383.829 1.8651 20100516 120455.700 0520881 1274011495.80 383.853 1.8633 20100516 120455.800 0520991 1274011495.90 383.936 1.8685 20100516 120455.900 0521100 1274011496.00 383.835 1.8631 20100516 120456.000 0521178 1274011496.10 383.664 1.8642 20100516 120456.100 0521287 1274011496.20 383.819 1.8641 20100516 120456.200 0521397 1274011496.30 383.584 1.8647 20100516 120456.300 0521475 1274011496.40 383.805 1.8672 20100516 120456.400 0521584 1274011496.50 383.721 1.8623 20100516 120456.500 0521694 1274011496.60 383.817 1.8645 20100516 120456.600 0521772 1274011496.70 383.663 1.8658 20100516 120456.700 0521881 1274011496.80 384.118 1.8651 20100516 120456.800 0521991 1274011496.90 383.867 1.8636 20100516 120456.900 0522069 1274011497.00 383.933 1.8636 20100516 120457.000 0522178 1274011497.10 383.799 1.8587 20100516 120457.100 0522287 1274011497.20 383.779 1.8629 20100516 120457.200 0522397 1274011497.30 384.054 1.8641 20100516 120457.300 0522475 1274011497.40 383.593 1.8656 20100516 120457.400 0522584 1274011497.50 383.834 1.8640 20100516 120457.500 0522694 1274011497.60 383.949 1.8660 20100516 120457.600 0522772 1274011497.70 383.965 1.8657 20100516 120457.700 0522881 1274011497.80 383.998 1.8647 20100516 120457.800 0522991 1274011497.90 383.756 1.8631 20100516 120457.900 0523069 1274011498.00 384.013 1.8638 20100516 120458.000 0523178 1274011498.10 383.763 1.8637 20100516 120458.100 0523287 1274011498.20 383.885 1.8654 20100516 120458.200 0523397 1274011498.30 383.926 1.8640 20100516 120458.300 0523475 1274011498.40 384.009 1.8646 20100516 120458.400 0523584 1274011498.50 383.770 1.8648 20100516 120458.500 0523694 1274011498.60 383.856 1.8629 20100516 120458.600 0523772 1274011498.70 383.907 1.8655 20100516 120458.700 0523881 1274011498.80 384.095 1.8637 20100516 120458.800 0523991 1274011498.90 383.927 1.8621 20100516 120458.900 0524100 1274011499.00 383.856 1.8650 20100516 120459.000 0524178 1274011499.10 383.722 1.8629 20100516 120459.100 0524287 1274011499.20 384.020 1.8662 20100516 120459.200 0524397 1274011499.30 384.181 1.8665 20100516 120459.300 0524475 1274011499.40 383.763 1.8634 20100516 120459.400 0524584 1274011499.50 383.433 1.8658 20100516 120459.500 0524694 1274011499.60 383.989 1.8646 20100516 120459.600 0524772 1274011499.70 383.742 1.8665 20100516 120459.700 0524881 1274011499.80 383.977 1.8644 20100516 120459.800 0524991 1274011499.90 383.619 1.8644 20100516 120459.900 0525069 1274011500.00 383.814 1.8645 20100516 120500.000 0525178 1274011500.10 383.684 1.8636 20100516 120500.100 0525287 1274011500.20 383.774 1.8674 20100516 120500.200 0525397 1274011500.30 383.991 1.8680 20100516 120500.300 0525475 1274011500.40 383.959 1.8647 20100516 120500.400 0525584 1274011500.50 383.888 1.8651 20100516 120500.500 0525694 1274011500.60 383.807 1.8654 20100516 120500.600 0525772 1274011500.70 383.519 1.8638 20100516 120500.700 0525881 1274011500.80 383.800 1.8644 20100516 120500.800 0525991 1274011500.90 384.158 1.8659 20100516 120500.900 0526069 1274011501.00 383.762 1.8648 20100516 120501.000 0526178 1274011501.10 383.792 1.8636 20100516 120501.100 0526287 1274011501.20 383.639 1.8639 20100516 120501.200 0526397 1274011501.30 383.909 1.8630 20100516 120501.300 0526475 1274011501.40 383.862 1.8648 20100516 120501.400 0526584 1274011501.50 383.539 1.8613 20100516 120501.500 0526694 1274011501.60 383.421 1.8644 20100516 120501.600 0526772 1274011501.70 383.570 1.8597 20100516 120501.700 0526881 1274011501.80 383.888 1.8649 20100516 120501.800 0526991 1274011501.90 383.693 1.8638 20100516 120501.900 0527069 1274011502.00 383.902 1.8643 20100516 120502.000 0527225 1274011502.10 383.844 1.8660 20100516 120502.100 0527272 1274011502.20 383.880 1.8657 20100516 120502.200 0527381 1274011502.30 384.080 1.8663 20100516 120502.300 0527491 1274011502.40 383.806 1.8638 20100516 120502.400 0527569 1274011502.50 383.679 1.8635 20100516 120502.500 0527678 1274011502.60 383.901 1.8643 20100516 120502.600 0527787 1274011502.70 383.455 1.8627 20100516 120502.700 0527897 1274011502.80 383.800 1.8621 20100516 120502.800 0527975 1274011502.90 384.151 1.8679 20100516 120502.900 0528084 1274011503.00 383.722 1.8649 20100516 120503.000 0528194 1274011503.10 383.931 1.8651 20100516 120503.100 0528272 1274011503.20 383.779 1.8633 20100516 120503.200 0528381 1274011503.30 383.531 1.8641 20100516 120503.300 0528491 1274011503.40 383.746 1.8650 20100516 120503.400 0528569 1274011503.50 383.853 1.8636 20100516 120503.500 0528678 1274011503.60 383.797 1.8652 20100516 120503.600 0528787 1274011503.70 383.997 1.8639 20100516 120503.700 0528897 1274011503.80 383.910 1.8670 20100516 120503.800 0528975 1274011503.90 383.880 1.8650 20100516 120503.900 0529084 1274011504.00 383.803 1.8647 20100516 120504.000 0529194 1274011504.10 383.801 1.8622 20100516 120504.100 0529272 1274011504.20 383.787 1.8632 20100516 120504.200 0529381 1274011504.30 383.939 1.8659 20100516 120504.300 0529491 1274011504.40 383.977 1.8663 20100516 120504.400 0529600 1274011504.50 383.908 1.8650 20100516 120504.500 0529678 1274011504.60 383.774 1.8640 20100516 120504.600 0529787 1274011504.70 383.529 1.8627 20100516 120504.700 0529897 1274011504.80 383.786 1.8644 20100516 120504.800 0529975 1274011504.90 383.809 1.8634 20100516 120504.900 0530084 1274011505.00 383.936 1.8639 20100516 120505.000 0530194 1274011505.10 383.577 1.8652 20100516 120505.100 0530272 1274011505.20 383.640 1.8654 20100516 120505.200 0530381 1274011505.30 384.304 1.8641 20100516 120505.300 0530491 1274011505.40 383.846 1.8670 20100516 120505.400 0530569 1274011505.50 383.934 1.8650 20100516 120505.500 0530678 1274011505.60 383.683 1.8638 20100516 120505.600 0530787 1274011505.70 383.863 1.8650 20100516 120505.700 0530897 1274011505.80 383.914 1.8664 20100516 120505.800 0530975 1274011505.90 383.687 1.8649 20100516 120505.900 0531084 1274011506.00 383.800 1.8669 20100516 120506.000 0531194 1274011506.10 383.839 1.8652 20100516 120506.100 0531272 1274011506.20 383.757 1.8656 20100516 120506.200 0531381 1274011506.30 384.004 1.8655 20100516 120506.300 0531491 1274011506.40 383.705 1.8645 20100516 120506.400 0531600 1274011506.50 383.919 1.8621 20100516 120506.500 0531678 1274011506.60 384.025 1.8641 20100516 120506.600 0531787 1274011506.70 383.727 1.8658 20100516 120506.700 0531897 1274011506.80 383.883 1.8627 20100516 120506.800 0531975 1274011506.90 383.854 1.8643 20100516 120506.900 0532084 1274011507.00 383.777 1.8644 20100516 120507.000 0532194 1274011507.10 383.803 1.8614 20100516 120507.100 0532272 1274011507.20 383.984 1.8636 20100516 120507.200 0532381 1274011507.30 383.765 1.8638 20100516 120507.300 0532491 1274011507.40 384.215 1.8634 20100516 120507.400 0532569 1274011507.50 383.737 1.8661 20100516 120507.500 0532678 1274011507.60 383.784 1.8654 20100516 120507.600 0532787 1274011507.70 384.185 1.8670 20100516 120507.700 0532897 1274011507.80 383.717 1.8629 20100516 120507.800 0532975 1274011507.90 383.407 1.8606 20100516 120507.900 0533084 1274011508.00 383.992 1.8646 20100516 120508.000 0533194 1274011508.10 383.960 1.8620 20100516 120508.100 0533272 1274011508.20 383.743 1.8660 20100516 120508.200 0533381 1274011508.30 383.784 1.8667 20100516 120508.300 0533491 1274011508.40 383.560 1.8646 20100516 120508.400 0533569 1274011508.50 383.887 1.8643 20100516 120508.500 0533678 1274011508.60 383.773 1.8638 20100516 120508.600 0533787 1274011508.70 383.690 1.8638 20100516 120508.700 0533897 1274011508.80 383.743 1.8646 20100516 120508.800 0533975 1274011508.90 383.511 1.8644 20100516 120508.900 0534084 1274011509.00 383.736 1.8647 20100516 120509.000 0534194 1274011509.10 383.653 1.8605 20100516 120509.100 0534272 1274011509.20 383.677 1.8653 20100516 120509.200 0534381 1274011509.30 383.774 1.8679 20100516 120509.300 0534491 1274011509.40 383.734 1.8641 20100516 120509.400 0534569 1274011509.50 383.865 1.8663 20100516 120509.500 0534725 1274011509.60 383.907 1.8665 20100516 120509.600 0534772 1274011509.70 383.455 1.8619 20100516 120509.700 0534881 1274011509.80 383.689 1.8641 20100516 120509.800 0534991 1274011509.90 383.748 1.8638 20100516 120509.900 0535100 1274011510.00 383.820 1.8659 20100516 120510.000 0535178 1274011510.10 383.850 1.8637 20100516 120510.100 0535287 1274011510.20 383.838 1.8638 20100516 120510.200 0535397 1274011510.30 383.736 1.8639 20100516 120510.300 0535475 1274011510.40 383.886 1.8655 20100516 120510.400 0535584 1274011510.50 383.908 1.8686 20100516 120510.500 0535694 1274011510.60 383.697 1.8640 20100516 120510.600 0535772 1274011510.70 383.810 1.8662 20100516 120510.700 0535881 1274011510.80 383.564 1.8653 20100516 120510.800 0535991 1274011510.90 383.558 1.8640 20100516 120510.900 0536069 1274011511.00 383.797 1.8663 20100516 120511.000 0536178 1274011511.10 383.607 1.8640 20100516 120511.100 0536287 1274011511.20 383.617 1.8668 20100516 120511.200 0536381 1274011511.30 383.901 1.8625 20100516 120511.300 0536491 1274011511.40 384.033 1.8650 20100516 120511.400 0536569 1274011511.50 384.062 1.8654 20100516 120511.500 0536678 1274011511.60 383.771 1.8661 20100516 120511.600 0536787 1274011511.70 384.086 1.8668 20100516 120511.700 0536897 1274011511.80 383.880 1.8629 20100516 120511.800 0536975 1274011511.90 383.423 1.8635 20100516 120511.900 0537084 1274011512.00 383.811 1.8667 20100516 120512.000 0537194 1274011512.10 383.597 1.8659 20100516 120512.100 0537272 1274011512.20 383.716 1.8649 20100516 120512.200 0537381 1274011512.30 383.755 1.8654 20100516 120512.300 0537491 1274011512.40 383.815 1.8625 20100516 120512.400 0537569 1274011512.50 384.118 1.8634 20100516 120512.500 0537678 1274011512.60 383.851 1.8662 20100516 120512.600 0537787 1274011512.70 383.961 1.8649 20100516 120512.700 0537897 1274011512.80 383.826 1.8655 20100516 120512.800 0537975 1274011512.90 383.593 1.8630 20100516 120512.900 0538084 1274011513.00 383.943 1.8649 20100516 120513.000 0538194 1274011513.10 383.845 1.8669 20100516 120513.100 0538272 1274011513.20 384.016 1.8652 20100516 120513.200 0538381 1274011513.30 384.115 1.8642 20100516 120513.300 0538491 1274011513.40 383.859 1.8644 20100516 120513.400 0538569 1274011513.50 384.086 1.8652 20100516 120513.500 0538678 1274011513.60 383.770 1.8639 20100516 120513.600 0538787 1274011513.70 384.146 1.8657 20100516 120513.700 0538897 1274011513.80 384.021 1.8652 20100516 120513.800 0538975 1274011513.90 383.777 1.8621 20100516 120513.900 0539084 1274011514.00 383.882 1.8659 20100516 120514.000 0539194 1274011514.10 383.810 1.8626 20100516 120514.100 0539272 1274011514.20 383.955 1.8654 20100516 120514.200 0539381 1274011514.30 384.076 1.8660 20100516 120514.300 0539491 1274011514.40 383.765 1.8654 20100516 120514.400 0539569 1274011514.50 383.759 1.8644 20100516 120514.500 0539678 1274011514.60 383.878 1.8648 20100516 120514.600 0539787 1274011514.70 383.818 1.8668 20100516 120514.700 0539897 1274011514.80 383.813 1.8623 20100516 120514.800 0539975 1274011514.90 383.809 1.8667 20100516 120514.900 0540084 1274011515.00 383.790 1.8654 20100516 120515.000 0540194 1274011515.10 384.066 1.8663 20100516 120515.100 0540272 1274011515.20 383.788 1.8644 20100516 120515.200 0540381 1274011515.30 383.793 1.8636 20100516 120515.300 0540491 1274011515.40 383.905 1.8647 20100516 120515.400 0540600 1274011515.50 383.745 1.8620 20100516 120515.500 0540678 1274011515.60 383.755 1.8649 20100516 120515.600 0540787 1274011515.70 384.017 1.8630 20100516 120515.700 0540897 1274011515.80 383.820 1.8657 20100516 120515.800 0540975 1274011515.90 383.870 1.8674 20100516 120515.900 0541084 1274011516.00 384.224 1.8668 20100516 120516.000 0541194 1274011516.10 384.017 1.8672 20100516 120516.100 0541272 1274011516.20 384.052 1.8641 20100516 120516.200 0541381 1274011516.30 383.586 1.8614 20100516 120516.300 0541491 1274011516.40 383.475 1.8674 20100516 120516.400 0541569 1274011516.50 384.069 1.8670 20100516 120516.500 0541678 1274011516.60 383.751 1.8645 20100516 120516.600 0541787 1274011516.70 384.146 1.8640 20100516 120516.700 0541897 1274011516.80 383.607 1.8636 20100516 120516.800 0541975 1274011516.90 383.788 1.8668 20100516 120516.900 0542084 1274011517.00 383.803 1.8644 20100516 120517.000 0542162 1274011517.10 383.961 1.8685 20100516 120517.100 0542319 1274011517.20 383.716 1.8650 20100516 120517.200 0542381 1274011517.30 383.670 1.8609 20100516 120517.300 0542491 1274011517.40 384.065 1.8649 20100516 120517.400 0542569 1274011517.50 383.640 1.8637 20100516 120517.500 0542678 1274011517.60 383.923 1.8657 20100516 120517.600 0542787 1274011517.70 383.911 1.8648 20100516 120517.700 0542897 1274011517.80 383.856 1.8640 20100516 120517.800 0542975 1274011517.90 384.042 1.8656 20100516 120517.900 0543084 1274011518.00 383.733 1.8637 20100516 120518.000 0543194 1274011518.10 383.798 1.8641 20100516 120518.100 0543303 1274011518.20 383.665 1.8650 20100516 120518.200 0543381 1274011518.30 383.705 1.8640 20100516 120518.300 0543491 1274011518.40 383.804 1.8671 20100516 120518.400 0543569 1274011518.50 383.770 1.8641 20100516 120518.500 0543678 1274011518.60 383.945 1.8635 20100516 120518.600 0543787 1274011518.70 383.927 1.8647 20100516 120518.700 0543897 1274011518.80 383.931 1.8662 20100516 120518.800 0543975 1274011518.90 384.291 1.8635 20100516 120518.900 0544084 1274011519.00 383.743 1.8665 20100516 120519.000 0544194 1274011519.10 383.989 1.8703 20100516 120519.100 0544303 1274011519.20 383.879 1.8653 20100516 120519.200 0544381 1274011519.30 383.771 1.8625 20100516 120519.300 0544491 1274011519.40 383.607 1.8654 20100516 120519.400 0544600 1274011519.50 383.924 1.8633 20100516 120519.500 0544678 1274011519.60 383.692 1.8623 20100516 120519.600 0544787 1274011519.70 383.986 1.8638 20100516 120519.700 0544897 1274011519.80 383.644 1.8651 20100516 120519.800 0544975 1274011519.90 383.852 1.8657 20100516 120519.900 0545084 1274011520.00 384.013 1.8670 20100516 120520.000 0545194 1274011520.10 383.647 1.8654 20100516 120520.100 0545272 1274011520.20 383.629 1.8656 20100516 120520.200 0545381 1274011520.30 383.259 1.8632 20100516 120520.300 0545491 1274011520.40 383.950 1.8642 20100516 120520.400 0545600 1274011520.50 383.654 1.8635 20100516 120520.500 0545678 1274011520.60 383.815 1.8649 20100516 120520.600 0545787 1274011520.70 384.060 1.8668 20100516 120520.700 0545897 1274011520.80 383.828 1.8633 20100516 120520.800 0545975 1274011520.90 383.943 1.8616 20100516 120520.900 0546084 1274011521.00 383.643 1.8628 20100516 120521.000 0546194 1274011521.10 384.109 1.8642 20100516 120521.100 0546272 1274011521.20 383.864 1.8636 20100516 120521.200 0546381 1274011521.30 383.747 1.8658 20100516 120521.300 0546491 1274011521.40 383.537 1.8639 20100516 120521.400 0546569 1274011521.50 383.141 1.8623 20100516 120521.500 0546678 1274011521.60 384.020 1.8662 20100516 120521.600 0546787 1274011521.70 383.742 1.8639 20100516 120521.700 0546897 1274011521.80 383.851 1.8660 20100516 120521.800 0546975 1274011521.90 384.431 1.8668 20100516 120521.900 0547084 1274011522.00 383.492 1.8651 20100516 120522.000 0547194 1274011522.10 384.119 1.8655 20100516 120522.100 0547272 1274011522.20 384.069 1.8654 20100516 120522.200 0547381 1274011522.30 383.864 1.8642 20100516 120522.300 0547491 1274011522.40 384.038 1.8618 20100516 120522.400 0547569 1274011522.50 383.468 1.8587 20100516 120522.500 0547678 1274011522.60 383.968 1.8659 20100516 120522.600 0547787 1274011522.70 384.258 1.8680 20100516 120522.700 0547897 1274011522.80 383.896 1.8639 20100516 120522.800 0547975 1274011522.90 384.247 1.8673 20100516 120522.900 0548084 1274011523.00 384.213 1.8647 20100516 120523.000 0548194 1274011523.10 383.463 1.8621 20100516 120523.100 0548272 1274011523.20 383.742 1.8666 20100516 120523.200 0548381 1274011523.30 383.677 1.8661 20100516 120523.300 0548491 1274011523.40 383.533 1.8634 20100516 120523.400 0548569 1274011523.50 383.895 1.8634 20100516 120523.500 0548678 1274011523.60 383.399 1.8643 20100516 120523.600 0548787 1274011523.70 384.006 1.8641 20100516 120523.700 0548897 1274011523.80 383.709 1.8648 20100516 120523.800 0548975 1274011523.90 383.948 1.8674 20100516 120523.900 0549084 1274011524.00 383.720 1.8644 20100516 120524.000 0549194 1274011524.10 384.074 1.8665 20100516 120524.100 0549272 1274011524.20 383.888 1.8638 20100516 120524.200 0549381 1274011524.30 383.555 1.8656 20100516 120524.300 0549491 1274011524.40 383.851 1.8652 20100516 120524.400 0549569 1274011524.50 383.601 1.8636 20100516 120524.500 0549725 1274011524.60 383.856 1.8631 20100516 120524.600 0549772 1274011524.70 384.088 1.8655 20100516 120524.700 0549881 1274011524.80 383.660 1.8643 20100516 120524.800 0549991 1274011524.90 383.927 1.8643 20100516 120524.900 0550069 1274011525.00 383.954 1.8643 20100516 120525.000 0550178 1274011525.10 383.735 1.8629 20100516 120525.100 0550287 1274011525.20 383.924 1.8653 20100516 120525.200 0550366 1274011525.30 384.033 1.8672 20100516 120525.300 0550475 1274011525.40 383.967 1.8655 20100516 120525.400 0550584 1274011525.50 383.452 1.8660 20100516 120525.500 0550694 1274011525.60 383.719 1.8648 20100516 120525.600 0550772 1274011525.70 383.807 1.8644 20100516 120525.700 0550881 1274011525.80 383.641 1.8654 20100516 120525.800 0550991 1274011525.90 383.853 1.8618 20100516 120525.900 0551069 1274011526.00 383.924 1.8663 20100516 120526.000 0551178 1274011526.10 383.813 1.8645 20100516 120526.100 0551287 1274011526.20 383.844 1.8642 20100516 120526.200 0551397 1274011526.30 384.135 1.8657 20100516 120526.300 0551475 1274011526.40 383.670 1.8641 20100516 120526.400 0551584 1274011526.50 384.009 1.8655 20100516 120526.500 0551694 1274011526.60 383.963 1.8642 20100516 120526.600 0551772 1274011526.70 383.921 1.8638 20100516 120526.700 0551881 1274011526.80 384.011 1.8654 20100516 120526.800 0551991 1274011526.90 383.515 1.8636 20100516 120526.900 0552069 1274011527.00 383.743 1.8642 20100516 120527.000 0552178 1274011527.10 383.739 1.8637 20100516 120527.100 0552287 1274011527.20 383.707 1.8644 20100516 120527.200 0552397 1274011527.30 383.761 1.8649 20100516 120527.300 0552475 1274011527.40 383.560 1.8648 20100516 120527.400 0552584 1274011527.50 383.836 1.8637 20100516 120527.500 0552694 1274011527.60 384.186 1.8637 20100516 120527.600 0552772 1274011527.70 383.495 1.8646 20100516 120527.700 0552881 1274011527.80 383.768 1.8629 20100516 120527.800 0552991 1274011527.90 384.385 1.8669 20100516 120527.900 0553100 1274011528.00 383.727 1.8669 20100516 120528.000 0553178 1274011528.10 383.718 1.8642 20100516 120528.100 0553287 1274011528.20 383.753 1.8636 20100516 120528.200 0553366 1274011528.30 383.719 1.8648 20100516 120528.300 0553522 1274011528.40 383.976 1.8681 20100516 120528.400 0553584 1274011528.50 384.092 1.8653 20100516 120528.500 0553694 1274011528.60 383.842 1.8652 20100516 120528.600 0553772 1274011528.70 384.234 1.8661 20100516 120528.700 0553881 1274011528.80 384.161 1.8650 20100516 120528.800 0553991 1274011528.90 383.769 1.8640 20100516 120528.900 0554069 1274011529.00 383.974 1.8660 20100516 120529.000 0554178 1274011529.10 384.081 1.8658 20100516 120529.100 0554287 1274011529.20 384.453 1.8652 20100516 120529.200 0554397 1274011529.30 383.713 1.8677 20100516 120529.300 0554475 1274011529.40 383.810 1.8670 20100516 120529.400 0554584 1274011529.50 383.677 1.8634 20100516 120529.500 0554694 1274011529.60 383.929 1.8629 20100516 120529.600 0554772 1274011529.70 383.619 1.8615 20100516 120529.700 0554881 1274011529.80 383.825 1.8651 20100516 120529.800 0554991 1274011529.90 383.790 1.8650 20100516 120529.900 0555100 1274011530.00 383.824 1.8663 20100516 120530.000 0555178 1274011530.10 383.932 1.8700 20100516 120530.100 0555287 1274011530.20 383.843 1.8650 20100516 120530.200 0555397 1274011530.30 383.904 1.8671 20100516 120530.300 0555475 1274011530.40 383.921 1.8644 20100516 120530.400 0555584 1274011530.50 383.566 1.8632 20100516 120530.500 0555694 1274011530.60 383.808 1.8644 20100516 120530.600 0555772 1274011530.70 383.721 1.8608 20100516 120530.700 0555881 1274011530.80 383.622 1.8639 20100516 120530.800 0555991 1274011530.90 383.738 1.8643 20100516 120530.900 0556069 1274011531.00 383.854 1.8631 20100516 120531.000 0556178 1274011531.10 384.246 1.8661 20100516 120531.100 0556287 1274011531.20 384.045 1.8648 20100516 120531.200 0556397 1274011531.30 383.934 1.8640 20100516 120531.300 0556506 1274011531.40 383.640 1.8637 20100516 120531.400 0556584 1274011531.50 383.603 1.8621 20100516 120531.500 0556694 1274011531.60 383.774 1.8641 20100516 120531.600 0556772 1274011531.70 383.586 1.8649 20100516 120531.700 0556881 1274011531.80 383.853 1.8676 20100516 120531.800 0556991 1274011531.90 383.912 1.8646 20100516 120531.900 0557100 1274011532.00 383.614 1.8628 20100516 120532.000 0557162 1274011532.10 383.697 1.8631 20100516 120532.100 0557319 1274011532.20 383.777 1.8649 20100516 120532.200 0557381 1274011532.30 383.766 1.8614 20100516 120532.300 0557491 1274011532.40 383.728 1.8644 20100516 120532.400 0557569 1274011532.50 383.970 1.8647 20100516 120532.500 0557678 1274011532.60 383.654 1.8668 20100516 120532.600 0557787 1274011532.70 383.781 1.8627 20100516 120532.700 0557897 1274011532.80 384.027 1.8643 20100516 120532.800 0557975 1274011532.90 383.836 1.8659 20100516 120532.900 0558084 1274011533.00 383.812 1.8633 20100516 120533.000 0558194 1274011533.10 383.685 1.8615 20100516 120533.100 0558272 1274011533.20 383.766 1.8627 20100516 120533.200 0558381 1274011533.30 383.821 1.8654 20100516 120533.300 0558491 1274011533.40 383.979 1.8643 20100516 120533.400 0558600 1274011533.50 383.937 1.8620 20100516 120533.500 0558678 1274011533.60 383.852 1.8651 20100516 120533.600 0558787 1274011533.70 384.024 1.8644 20100516 120533.700 0558897 1274011533.80 383.969 1.8650 20100516 120533.800 0558975 1274011533.90 384.061 1.8664 20100516 120533.900 0559084 1274011534.00 384.005 1.8648 20100516 120534.000 0559194 1274011534.10 383.943 1.8693 20100516 120534.100 0559272 1274011534.20 383.892 1.8647 20100516 120534.200 0559381 1274011534.30 383.727 1.8633 20100516 120534.300 0559491 1274011534.40 383.767 1.8612 20100516 120534.400 0559569 1274011534.50 383.836 1.8676 20100516 120534.500 0559678 1274011534.60 383.620 1.8647 20100516 120534.600 0559787 1274011534.70 383.727 1.8626 20100516 120534.700 0559897 1274011534.80 384.284 1.8657 20100516 120534.800 0559975 1274011534.90 383.810 1.8669 20100516 120534.900 0600084 1274011535.00 384.236 1.8661 20100516 120535.000 0600162 1274011535.10 383.731 1.8631 20100516 120535.100 0600319 1274011535.20 384.064 1.8641 20100516 120535.200 0600381 1274011535.30 384.049 1.8685 20100516 120535.300 0600491 1274011535.40 384.054 1.8650 20100516 120535.400 0600600 1274011535.50 384.055 1.8640 20100516 120535.500 0600678 1274011535.60 384.105 1.8673 20100516 120535.600 0600787 1274011535.70 383.747 1.8656 20100516 120535.700 0600897 1274011535.80 383.811 1.8640 20100516 120535.800 0601006 1274011535.90 383.890 1.8653 20100516 120535.900 0601084 1274011536.00 383.818 1.8640 20100516 120536.000 0601194 1274011536.10 384.096 1.8643 20100516 120536.100 0601272 1274011536.20 384.042 1.8659 20100516 120536.200 0601381 1274011536.30 383.911 1.8631 20100516 120536.300 0601491 1274011536.40 383.958 1.8652 20100516 120536.400 0601569 1274011536.50 384.048 1.8655 20100516 120536.500 0601678 1274011536.60 383.862 1.8640 20100516 120536.600 0601787 1274011536.70 383.871 1.8637 20100516 120536.700 0601897 1274011536.80 384.051 1.8664 20100516 120536.800 0601975 1274011536.90 383.935 1.8651 20100516 120536.900 0602084 1274011537.00 383.895 1.8669 20100516 120537.000 0602194 1274011537.10 383.801 1.8630 20100516 120537.100 0602272 1274011537.20 383.641 1.8651 20100516 120537.200 0602381 1274011537.30 383.730 1.8616 20100516 120537.300 0602491 1274011537.40 383.780 1.8660 20100516 120537.400 0602569 1274011537.50 383.845 1.8638 20100516 120537.500 0602678 1274011537.60 383.682 1.8652 20100516 120537.600 0602787 1274011537.70 384.343 1.8703 20100516 120537.700 0602897 1274011537.80 383.962 1.8648 20100516 120537.800 0602975 1274011537.90 384.166 1.8690 20100516 120537.900 0603084 1274011538.00 383.922 1.8640 20100516 120538.000 0603162 1274011538.10 383.692 1.8618 20100516 120538.100 0603319 1274011538.20 383.934 1.8650 20100516 120538.200 0603381 1274011538.30 383.713 1.8657 20100516 120538.300 0603491 1274011538.40 383.953 1.8616 20100516 120538.400 0603569 1274011538.50 383.604 1.8625 20100516 120538.500 0603678 1274011538.60 383.839 1.8652 20100516 120538.600 0603787 1274011538.70 384.068 1.8651 20100516 120538.700 0603897 1274011538.80 383.930 1.8641 20100516 120538.800 0603975 1274011538.90 384.322 1.8659 20100516 120538.900 0604084 1274011539.00 383.935 1.8652 20100516 120539.000 0604194 1274011539.10 383.929 1.8626 20100516 120539.100 0604272 1274011539.20 383.997 1.8660 20100516 120539.200 0604381 1274011539.30 383.882 1.8651 20100516 120539.300 0604491 1274011539.40 383.899 1.8632 20100516 120539.400 0604600 1274011539.50 384.011 1.8624 20100516 120539.500 0604678 1274011539.60 383.831 1.8628 20100516 120539.600 0604787 1274011539.70 383.987 1.8650 20100516 120539.700 0604897 1274011539.80 384.081 1.8637 20100516 120539.800 0604975 1274011539.90 384.080 1.8638 20100516 120539.900 0605084 1274011540.00 383.790 1.8638 20100516 120540.000 0605194 1274011540.10 383.735 1.8652 20100516 120540.100 0605272 1274011540.20 384.065 1.8646 20100516 120540.200 0605381 1274011540.30 383.934 1.8660 20100516 120540.300 0605491 1274011540.40 383.739 1.8666 20100516 120540.400 0605569 1274011540.50 383.534 1.8617 20100516 120540.500 0605678 1274011540.60 383.821 1.8638 20100516 120540.600 0605787 1274011540.70 383.928 1.8664 20100516 120540.700 0605897 1274011540.80 383.999 1.8644 20100516 120540.800 0606006 1274011540.90 383.691 1.8633 20100516 120540.900 0606084 1274011541.00 383.887 1.8639 20100516 120541.000 0606194 1274011541.10 383.848 1.8647 20100516 120541.100 0606272 1274011541.20 383.830 1.8640 20100516 120541.200 0606381 1274011541.30 383.882 1.8630 20100516 120541.300 0606491 1274011541.40 383.805 1.8633 20100516 120541.400 0606569 1274011541.50 383.960 1.8671 20100516 120541.500 0606678 1274011541.60 384.083 1.8629 20100516 120541.600 0606787 1274011541.70 383.662 1.8665 20100516 120541.700 0606897 1274011541.80 384.252 1.8645 20100516 120541.800 0606959 1274011541.90 383.966 1.8662 20100516 120541.900 0607116 1274011542.00 384.006 1.8657 20100516 120542.000 0607178 1274011542.10 383.502 1.8637 20100516 120542.100 0607287 1274011542.20 384.254 1.8653 20100516 120542.200 0607397 1274011542.30 383.650 1.8615 20100516 120542.300 0607475 1274011542.40 383.566 1.8660 20100516 120542.400 0607584 1274011542.50 383.966 1.8661 20100516 120542.500 0607694 1274011542.60 383.902 1.8643 20100516 120542.600 0607772 1274011542.70 383.460 1.8670 20100516 120542.700 0607881 1274011542.80 383.913 1.8629 20100516 120542.800 0607991 1274011542.90 383.800 1.8607 20100516 120542.900 0608100 1274011543.00 383.617 1.8652 20100516 120543.000 0608178 1274011543.10 384.219 1.8637 20100516 120543.100 0608287 1274011543.20 384.181 1.8635 20100516 120543.200 0608397 1274011543.30 384.569 1.8689 20100516 120543.300 0608475 1274011543.40 384.184 1.8648 20100516 120543.400 0608584 1274011543.50 384.034 1.8670 20100516 120543.500 0608694 1274011543.60 383.882 1.8640 20100516 120543.600 0608772 1274011543.70 383.927 1.8633 20100516 120543.700 0608881 1274011543.80 383.906 1.8623 20100516 120543.800 0608991 1274011543.90 383.326 1.8605 20100516 120543.900 0609100 1274011544.00 383.987 1.8644 20100516 120544.000 0609178 1274011544.10 384.068 1.8662 20100516 120544.100 0609287 1274011544.20 383.938 1.8630 20100516 120544.200 0609397 1274011544.30 383.935 1.8644 20100516 120544.300 0609475 1274011544.40 383.883 1.8667 20100516 120544.400 0609584 1274011544.50 383.999 1.8649 20100516 120544.500 0609694 1274011544.60 383.607 1.8657 20100516 120544.600 0609772 1274011544.70 383.970 1.8642 20100516 120544.700 0609881 1274011544.80 383.928 1.8665 20100516 120544.800 0609991 1274011544.90 383.993 1.8647 20100516 120544.900 0610069 1274011545.00 383.981 1.8664 20100516 120545.000 0610178 1274011545.10 384.006 1.8627 20100516 120545.100 0610287 1274011545.20 384.065 1.8658 20100516 120545.200 0610397 1274011545.30 383.975 1.8642 20100516 120545.300 0610475 1274011545.40 383.841 1.8653 20100516 120545.400 0610584 1274011545.50 384.115 1.8673 20100516 120545.500 0610694 1274011545.60 383.831 1.8652 20100516 120545.600 0610803 1274011545.70 383.755 1.8621 20100516 120545.700 0610881 1274011545.80 383.998 1.8655 20100516 120545.800 0610991 1274011545.90 383.968 1.8644 20100516 120545.900 0611100 1274011546.00 383.924 1.8632 20100516 120546.000 0611178 1274011546.10 384.039 1.8662 20100516 120546.100 0611287 1274011546.20 383.869 1.8640 20100516 120546.200 0611397 1274011546.30 383.516 1.8625 20100516 120546.300 0611475 1274011546.40 383.552 1.8652 20100516 120546.400 0611584 1274011546.50 384.126 1.8640 20100516 120546.500 0611694 1274011546.60 383.808 1.8639 20100516 120546.600 0611772 1274011546.70 384.130 1.8633 20100516 120546.700 0611881 1274011546.80 384.026 1.8627 20100516 120546.800 0611959 1274011546.90 384.248 1.8656 20100516 120546.900 0612116 1274011547.00 383.625 1.8638 20100516 120547.000 0612178 1274011547.10 383.673 1.8637 20100516 120547.100 0612287 1274011547.20 383.959 1.8649 20100516 120547.200 0612397 1274011547.30 383.598 1.8615 20100516 120547.300 0612475 1274011547.40 383.768 1.8668 20100516 120547.400 0612584 1274011547.50 383.795 1.8647 20100516 120547.500 0612694 1274011547.60 383.888 1.8631 20100516 120547.600 0612803 1274011547.70 383.945 1.8645 20100516 120547.700 0612881 1274011547.80 383.864 1.8642 20100516 120547.800 0612991 1274011547.90 383.522 1.8637 20100516 120547.900 0613069 1274011548.00 383.835 1.8646 20100516 120548.000 0613178 1274011548.10 384.082 1.8648 20100516 120548.100 0613287 1274011548.20 383.895 1.8633 20100516 120548.200 0613397 1274011548.30 384.332 1.8672 20100516 120548.300 0613475 1274011548.40 383.545 1.8664 20100516 120548.400 0613584 1274011548.50 384.181 1.8658 20100516 120548.500 0613694 1274011548.60 383.738 1.8653 20100516 120548.600 0613803 1274011548.70 383.752 1.8631 20100516 120548.700 0613881 1274011548.80 383.967 1.8652 20100516 120548.800 0613991 1274011548.90 384.056 1.8656 20100516 120548.900 0614069 1274011549.00 383.875 1.8632 20100516 120549.000 0614178 1274011549.10 383.994 1.8654 20100516 120549.100 0614287 1274011549.20 383.661 1.8645 20100516 120549.200 0614397 1274011549.30 383.715 1.8623 20100516 120549.300 0614475 1274011549.40 383.833 1.8644 20100516 120549.400 0614584 1274011549.50 384.182 1.8663 20100516 120549.500 0614694 1274011549.60 383.858 1.8645 20100516 120549.600 0614803 1274011549.70 383.744 1.8683 20100516 120549.700 0614881 1274011549.80 383.681 1.8629 20100516 120549.800 0614991 1274011549.90 383.726 1.8636 20100516 120549.900 0615069 1274011550.00 383.698 1.8630 20100516 120550.000 0615178 1274011550.10 383.754 1.8609 20100516 120550.100 0615287 1274011550.20 383.947 1.8669 20100516 120550.200 0615397 1274011550.30 384.307 1.8654 20100516 120550.300 0615459 1274011550.40 383.545 1.8649 20100516 120550.400 0615616 1274011550.50 383.839 1.8609 20100516 120550.500 0615678 1274011550.60 383.840 1.8654 20100516 120550.600 0615787 1274011550.70 384.001 1.8649 20100516 120550.700 0615897 1274011550.80 383.686 1.8625 20100516 120550.800 0615975 1274011550.90 383.767 1.8641 20100516 120550.900 0616084 1274011551.00 384.122 1.8642 20100516 120551.000 0616194 1274011551.10 383.961 1.8662 20100516 120551.100 0616272 1274011551.20 383.862 1.8648 20100516 120551.200 0616381 1274011551.30 383.718 1.8648 20100516 120551.300 0616491 1274011551.40 384.449 1.8634 20100516 120551.400 0616569 1274011551.50 383.637 1.8645 20100516 120551.500 0616678 1274011551.60 383.967 1.8623 20100516 120551.600 0616787 1274011551.70 383.966 1.8649 20100516 120551.700 0616897 1274011551.80 384.066 1.8643 20100516 120551.800 0616975 1274011551.90 384.195 1.8689 20100516 120551.900 0617084 1274011552.00 383.773 1.8643 20100516 120552.000 0617194 1274011552.10 383.791 1.8641 20100516 120552.100 0617272 1274011552.20 383.918 1.8658 20100516 120552.200 0617381 1274011552.30 384.097 1.8641 20100516 120552.300 0617459 1274011552.40 383.844 1.8636 20100516 120552.400 0617569 1274011552.50 383.989 1.8649 20100516 120552.500 0617678 1274011552.60 383.959 1.8655 20100516 120552.600 0617787 1274011552.70 384.043 1.8656 20100516 120552.700 0617897 1274011552.80 383.827 1.8632 20100516 120552.800 0617975 1274011552.90 383.526 1.8607 20100516 120552.900 0618084 1274011553.00 384.175 1.8641 20100516 120553.000 0618194 1274011553.10 383.677 1.8631 20100516 120553.100 0618272 1274011553.20 383.846 1.8649 20100516 120553.200 0618381 1274011553.30 384.075 1.8680 20100516 120553.300 0618491 1274011553.40 384.198 1.8655 20100516 120553.400 0618600 1274011553.50 383.982 1.8643 20100516 120553.500 0618678 1274011553.60 383.964 1.8653 20100516 120553.600 0618787 1274011553.70 383.856 1.8655 20100516 120553.700 0618897 1274011553.80 383.829 1.8642 20100516 120553.800 0618959 1274011553.90 383.724 1.8636 20100516 120553.900 0619116 1274011554.00 384.164 1.8642 20100516 120554.000 0619178 1274011554.10 384.122 1.8672 20100516 120554.100 0619287 1274011554.20 384.006 1.8630 20100516 120554.200 0619397 1274011554.30 383.835 1.8635 20100516 120554.300 0619475 1274011554.40 384.033 1.8652 20100516 120554.400 0619584 1274011554.50 383.928 1.8646 20100516 120554.500 0619694 1274011554.60 383.920 1.8644 20100516 120554.600 0619803 1274011554.70 383.969 1.8642 20100516 120554.700 0619881 1274011554.80 384.216 1.8648 20100516 120554.800 0619991 1274011554.90 384.005 1.8616 20100516 120554.900 0620069 1274011555.00 383.876 1.8617 20100516 120555.000 0620178 1274011555.10 383.913 1.8633 20100516 120555.100 0620287 1274011555.20 383.974 1.8648 20100516 120555.200 0620397 1274011555.30 384.176 1.8677 20100516 120555.300 0620475 1274011555.40 383.762 1.8661 20100516 120555.400 0620584 1274011555.50 383.774 1.8623 20100516 120555.500 0620694 1274011555.60 383.559 1.8638 20100516 120555.600 0620772 1274011555.70 383.923 1.8627 20100516 120555.700 0620881 1274011555.80 383.613 1.8648 20100516 120555.800 0620959 1274011555.90 384.184 1.8637 20100516 120555.900 0621116 1274011556.00 383.857 1.8648 20100516 120556.000 0621178 1274011556.10 383.752 1.8639 20100516 120556.100 0621287 1274011556.20 383.637 1.8639 20100516 120556.200 0621397 1274011556.30 383.929 1.8660 20100516 120556.300 0621475 1274011556.40 383.694 1.8632 20100516 120556.400 0621584 1274011556.50 383.901 1.8646 20100516 120556.500 0621694 1274011556.60 383.970 1.8658 20100516 120556.600 0621772 1274011556.70 383.649 1.8614 20100516 120556.700 0621881 1274011556.80 383.902 1.8636 20100516 120556.800 0621959 1274011556.90 384.131 1.8655 20100516 120556.900 0622116 1274011557.00 384.155 1.8646 20100516 120557.000 0622178 1274011557.10 383.791 1.8608 20100516 120557.100 0622287 1274011557.20 384.042 1.8640 20100516 120557.200 0622397 1274011557.30 383.514 1.8646 20100516 120557.300 0622475 1274011557.40 383.835 1.8670 20100516 120557.400 0622584 1274011557.50 383.965 1.8641 20100516 120557.500 0622694 1274011557.60 384.226 1.8652 20100516 120557.600 0622803 1274011557.70 384.044 1.8629 20100516 120557.700 0622881 1274011557.80 383.848 1.8663 20100516 120557.800 0622991 1274011557.90 383.953 1.8630 20100516 120557.900 0623069 1274011558.00 383.837 1.8624 20100516 120558.000 0623178 1274011558.10 383.860 1.8667 20100516 120558.100 0623287 1274011558.20 383.997 1.8651 20100516 120558.200 0623397 1274011558.30 384.153 1.8676 20100516 120558.300 0623475 1274011558.40 384.397 1.8644 20100516 120558.400 0623584 1274011558.50 383.416 1.8628 20100516 120558.500 0623694 1274011558.60 383.691 1.8656 20100516 120558.600 0623772 1274011558.70 383.641 1.8645 20100516 120558.700 0623881 1274011558.80 384.122 1.8644 20100516 120558.800 0623959 1274011558.90 383.950 1.8636 20100516 120558.900 0624116 1274011559.00 383.876 1.8646 20100516 120559.000 0624178 1274011559.10 383.797 1.8641 20100516 120559.100 0624287 1274011559.20 383.997 1.8647 20100516 120559.200 0624397 1274011559.30 383.634 1.8643 20100516 120559.300 0624475 1274011559.40 383.801 1.8629 20100516 120559.400 0624584 1274011559.50 383.753 1.8627 20100516 120559.500 0624694 1274011559.60 383.984 1.8674 20100516 120559.600 0624772 1274011559.70 383.664 1.8629 20100516 120559.700 0624881 1274011559.80 384.099 1.8635 20100516 120559.800 0624959 1274011559.90 383.707 1.8629 20100516 120559.900 0625116 1274011560.00 383.950 1.8636 20100516 120600.000 0625178 1274011560.10 383.944 1.8643 20100516 120600.100 0625287 1274011560.20 383.849 1.8632 20100516 120600.200 0625397 1274011560.30 383.963 1.8620 20100516 120600.300 0625475 1274011560.40 383.876 1.8653 20100516 120600.400 0625584 1274011560.50 383.651 1.8652 20100516 120600.500 0625694 1274011560.60 384.023 1.8642 20100516 120600.600 0625772 1274011560.70 383.901 1.8656 20100516 120600.700 0625881 1274011560.80 383.921 1.8645 20100516 120600.800 0625959 1274011560.90 383.858 1.8639 20100516 120600.900 0626116 1274011561.00 383.930 1.8644 20100516 120601.000 0626178 1274011561.10 383.900 1.8630 20100516 120601.100 0626287 1274011561.20 383.912 1.8647 20100516 120601.200 0626397 1274011561.30 383.944 1.8626 20100516 120601.300 0626475 1274011561.40 384.173 1.8646 20100516 120601.400 0626584 1274011561.50 384.134 1.8633 20100516 120601.500 0626694 1274011561.60 383.820 1.8636 20100516 120601.600 0626772 1274011561.70 384.382 1.8665 20100516 120601.700 0626881 1274011561.80 384.017 1.8612 20100516 120601.800 0626991 1274011561.90 383.763 1.8627 20100516 120601.900 0627069 1274011562.00 383.938 1.8629 20100516 120602.000 0627225 1274011562.10 383.857 1.8642 20100516 120602.100 0627272 1274011562.20 383.854 1.8642 20100516 120602.200 0627381 1274011562.30 383.786 1.8657 20100516 120602.300 0627491 1274011562.40 383.430 1.8628 20100516 120602.400 0627600 1274011562.50 383.987 1.8630 20100516 120602.500 0627678 1274011562.60 383.867 1.8666 20100516 120602.600 0627787 1274011562.70 383.476 1.8622 20100516 120602.700 0627897 1274011562.80 383.894 1.8656 20100516 120602.800 0627975 1274011562.90 383.702 1.8641 20100516 120602.900 0628084 1274011563.00 383.842 1.8643 20100516 120603.000 0628194 1274011563.10 383.830 1.8659 20100516 120603.100 0628272 1274011563.20 383.930 1.8649 20100516 120603.200 0628381 1274011563.30 383.831 1.8629 20100516 120603.300 0628491 1274011563.40 383.923 1.8648 20100516 120603.400 0628600 1274011563.50 384.021 1.8649 20100516 120603.500 0628678 1274011563.60 383.988 1.8641 20100516 120603.600 0628787 1274011563.70 383.918 1.8636 20100516 120603.700 0628897 1274011563.80 383.994 1.8646 20100516 120603.800 0628975 1274011563.90 383.597 1.8645 20100516 120603.900 0629084 1274011564.00 384.048 1.8657 20100516 120604.000 0629194 1274011564.10 383.933 1.8649 20100516 120604.100 0629272 1274011564.20 383.931 1.8635 20100516 120604.200 0629381 1274011564.30 383.837 1.8642 20100516 120604.300 0629491 1274011564.40 383.806 1.8645 20100516 120604.400 0629569 1274011564.50 383.880 1.8646 20100516 120604.500 0629678 1274011564.60 383.866 1.8653 20100516 120604.600 0629787 1274011564.70 384.011 1.8683 20100516 120604.700 0629897 1274011564.80 383.748 1.8646 20100516 120604.800 0629975 1274011564.90 384.103 1.8650 20100516 120604.900 0630084 1274011565.00 383.972 1.8629 20100516 120605.000 0630194 1274011565.10 383.793 1.8683 20100516 120605.100 0630272 1274011565.20 383.736 1.8664 20100516 120605.200 0630381 1274011565.30 383.805 1.8638 20100516 120605.300 0630491 1274011565.40 383.800 1.8619 20100516 120605.400 0630600 1274011565.50 383.232 1.8602 20100516 120605.500 0630678 1274011565.60 383.985 1.8660 20100516 120605.600 0630787 1274011565.70 384.031 1.8666 20100516 120605.700 0630897 1274011565.80 383.753 1.8668 20100516 120605.800 0630975 1274011565.90 383.841 1.8630 20100516 120605.900 0631084 1274011566.00 383.834 1.8640 20100516 120606.000 0631194 1274011566.10 383.711 1.8663 20100516 120606.100 0631272 1274011566.20 383.719 1.8650 20100516 120606.200 0631381 1274011566.30 383.899 1.8638 20100516 120606.300 0631491 1274011566.40 384.050 1.8645 20100516 120606.400 0631600 1274011566.50 383.951 1.8675 20100516 120606.500 0631709 1274011566.60 383.711 1.8657 20100516 120606.600 0631772 1274011566.70 383.837 1.8638 20100516 120606.700 0631881 1274011566.80 383.810 1.8657 20100516 120606.800 0631991 1274011566.90 383.920 1.8638 20100516 120606.900 0632100 1274011567.00 383.743 1.8660 20100516 120607.000 0632178 1274011567.10 384.019 1.8612 20100516 120607.100 0632287 1274011567.20 384.106 1.8629 20100516 120607.200 0632366 1274011567.30 384.024 1.8643 20100516 120607.300 0632522 1274011567.40 383.413 1.8675 20100516 120607.400 0632584 1274011567.50 384.167 1.8646 20100516 120607.500 0632694 1274011567.60 383.840 1.8627 20100516 120607.600 0632772 1274011567.70 383.756 1.8656 20100516 120607.700 0632881 1274011567.80 383.611 1.8642 20100516 120607.800 0632991 1274011567.90 383.872 1.8644 20100516 120607.900 0633069 1274011568.00 383.907 1.8646 20100516 120608.000 0633178 1274011568.10 383.854 1.8638 20100516 120608.100 0633287 1274011568.20 383.948 1.8652 20100516 120608.200 0633397 1274011568.30 383.998 1.8636 20100516 120608.300 0633475 1274011568.40 383.609 1.8602 20100516 120608.400 0633584 1274011568.50 383.306 1.8630 20100516 120608.500 0633694 1274011568.60 383.776 1.8656 20100516 120608.600 0633772 1274011568.70 383.692 1.8641 20100516 120608.700 0633881 1274011568.80 383.890 1.8647 20100516 120608.800 0633991 1274011568.90 383.871 1.8613 20100516 120608.900 0634100 1274011569.00 383.807 1.8642 20100516 120609.000 0634178 1274011569.10 383.987 1.8640 20100516 120609.100 0634287 1274011569.20 384.034 1.8637 20100516 120609.200 0634366 1274011569.30 383.770 1.8587 20100516 120609.300 0634522 1274011569.40 384.005 1.8650 20100516 120609.400 0634584 1274011569.50 384.060 1.8670 20100516 120609.500 0634694 1274011569.60 384.006 1.8647 20100516 120609.600 0634772 1274011569.70 383.697 1.8625 20100516 120609.700 0634881 1274011569.80 384.075 1.8633 20100516 120609.800 0634991 1274011569.90 383.613 1.8619 20100516 120609.900 0635069 1274011570.00 383.532 1.8660 20100516 120610.000 0635178 1274011570.10 383.906 1.8650 20100516 120610.100 0635287 1274011570.20 383.620 1.8643 20100516 120610.200 0635397 1274011570.30 383.778 1.8646 20100516 120610.300 0635475 1274011570.40 383.739 1.8645 20100516 120610.400 0635584 1274011570.50 384.131 1.8669 20100516 120610.500 0635694 1274011570.60 384.006 1.8648 20100516 120610.600 0635772 1274011570.70 383.481 1.8640 20100516 120610.700 0635881 1274011570.80 383.798 1.8636 20100516 120610.800 0635991 1274011570.90 383.698 1.8644 20100516 120610.900 0636100 1274011571.00 383.927 1.8640 20100516 120611.000 0636209 1274011571.10 383.525 1.8643 20100516 120611.100 0636272 1274011571.20 383.695 1.8651 20100516 120611.200 0636381 1274011571.30 384.287 1.8657 20100516 120611.300 0636491 1274011571.40 383.968 1.8651 20100516 120611.400 0636569 1274011571.50 384.005 1.8648 20100516 120611.500 0636678 1274011571.60 383.981 1.8634 20100516 120611.600 0636787 1274011571.70 383.658 1.8630 20100516 120611.700 0636897 1274011571.80 383.969 1.8652 20100516 120611.800 0636959 1274011571.90 383.764 1.8658 20100516 120611.900 0637116 1274011572.00 383.711 1.8640 20100516 120612.000 0637178 1274011572.10 383.966 1.8680 20100516 120612.100 0637287 1274011572.20 383.903 1.8637 20100516 120612.200 0637397 1274011572.30 384.134 1.8640 20100516 120612.300 0637475 1274011572.40 383.646 1.8615 20100516 120612.400 0637584 1274011572.50 383.816 1.8637 20100516 120612.500 0637694 1274011572.60 383.817 1.8650 20100516 120612.600 0637772 1274011572.70 384.406 1.8664 20100516 120612.700 0637881 1274011572.80 383.828 1.8625 20100516 120612.800 0637991 1274011572.90 383.878 1.8639 20100516 120612.900 0638069 1274011573.00 383.972 1.8646 20100516 120613.000 0638178 1274011573.10 383.887 1.8659 20100516 120613.100 0638287 1274011573.20 383.928 1.8636 20100516 120613.200 0638397 1274011573.30 383.961 1.8664 20100516 120613.300 0638475 1274011573.40 383.692 1.8612 20100516 120613.400 0638584 1274011573.50 383.408 1.8587 20100516 120613.500 0638694 1274011573.60 384.119 1.8650 20100516 120613.600 0638772 1274011573.70 383.766 1.8680 20100516 120613.700 0638881 1274011573.80 383.817 1.8649 20100516 120613.800 0638991 1274011573.90 383.485 1.8589 20100516 120613.900 0639069 1274011574.00 383.923 1.8637 20100516 120614.000 0639178 1274011574.10 383.992 1.8620 20100516 120614.100 0639287 1274011574.20 383.959 1.8637 20100516 120614.200 0639397 1274011574.30 384.273 1.8655 20100516 120614.300 0639459 1274011574.40 384.084 1.8625 20100516 120614.400 0639616 1274011574.50 383.718 1.8623 20100516 120614.500 0639678 1274011574.60 383.840 1.8659 20100516 120614.600 0639787 1274011574.70 384.059 1.8676 20100516 120614.700 0639897 1274011574.80 383.994 1.8651 20100516 120614.800 0639975 1274011574.90 383.130 1.8595 20100516 120614.900 0640084 1274011575.00 384.215 1.8635 20100516 120615.000 0640194 1274011575.10 383.679 1.8628 20100516 120615.100 0640272 1274011575.20 383.908 1.8661 20100516 120615.200 0640381 1274011575.30 383.920 1.8673 20100516 120615.300 0640491 1274011575.40 384.021 1.8633 20100516 120615.400 0640600 1274011575.50 383.714 1.8605 20100516 120615.500 0640678 1274011575.60 383.803 1.8657 20100516 120615.600 0640787 1274011575.70 384.071 1.8650 20100516 120615.700 0640897 1274011575.80 383.726 1.8644 20100516 120615.800 0640975 1274011575.90 383.982 1.8650 20100516 120615.900 0641084 1274011576.00 383.784 1.8657 20100516 120616.000 0641194 1274011576.10 383.857 1.8659 20100516 120616.100 0641272 1274011576.20 383.698 1.8640 20100516 120616.200 0641381 1274011576.30 383.947 1.8654 20100516 120616.300 0641491 1274011576.40 383.870 1.8649 20100516 120616.400 0641569 1274011576.50 384.083 1.8681 20100516 120616.500 0641678 1274011576.60 383.639 1.8618 20100516 120616.600 0641787 1274011576.70 383.846 1.8636 20100516 120616.700 0641897 1274011576.80 383.700 1.8631 20100516 120616.800 0641975 1274011576.90 383.735 1.8644 20100516 120616.900 0642084 1274011577.00 383.792 1.8651 20100516 120617.000 0642194 1274011577.10 383.640 1.8645 20100516 120617.100 0642272 1274011577.20 383.491 1.8631 20100516 120617.200 0642381 1274011577.30 383.401 1.8605 20100516 120617.300 0642491 1274011577.40 383.980 1.8647 20100516 120617.400 0642569 1274011577.50 384.166 1.8644 20100516 120617.500 0642678 1274011577.60 383.859 1.8642 20100516 120617.600 0642787 1274011577.70 383.651 1.8635 20100516 120617.700 0642897 1274011577.80 383.951 1.8639 20100516 120617.800 0642975 1274011577.90 383.954 1.8612 20100516 120617.900 0643084 1274011578.00 383.735 1.8644 20100516 120618.000 0643194 1274011578.10 383.946 1.8666 20100516 120618.100 0643272 1274011578.20 384.012 1.8642 20100516 120618.200 0643381 1274011578.30 384.125 1.8609 20100516 120618.300 0643491 1274011578.40 383.899 1.8639 20100516 120618.400 0643569 1274011578.50 383.882 1.8652 20100516 120618.500 0643694 1274011578.60 384.019 1.8647 20100516 120618.600 0643772 1274011578.70 384.036 1.8661 20100516 120618.700 0643881 1274011578.80 383.745 1.8637 20100516 120618.800 0643991 1274011578.90 383.907 1.8641 20100516 120618.900 0644069 1274011579.00 384.070 1.8638 20100516 120619.000 0644178 1274011579.10 384.004 1.8658 20100516 120619.100 0644287 1274011579.20 383.685 1.8647 20100516 120619.200 0644397 1274011579.30 383.941 1.8649 20100516 120619.300 0644459 1274011579.40 383.910 1.8626 20100516 120619.400 0644616 1274011579.50 383.792 1.8622 20100516 120619.500 0644678 1274011579.60 383.499 1.8656 20100516 120619.600 0644787 1274011579.70 383.786 1.8669 20100516 120619.700 0644897 1274011579.80 383.776 1.8619 20100516 120619.800 0645006 1274011579.90 383.930 1.8640 20100516 120619.900 0645084 1274011580.00 384.038 1.8638 20100516 120620.000 0645194 1274011580.10 383.716 1.8641 20100516 120620.100 0645272 1274011580.20 383.821 1.8642 20100516 120620.200 0645381 1274011580.30 383.820 1.8642 20100516 120620.300 0645459 1274011580.40 383.547 1.8650 20100516 120620.400 0645616 1274011580.50 383.787 1.8635 20100516 120620.500 0645678 1274011580.60 384.414 1.8627 20100516 120620.600 0645787 1274011580.70 383.629 1.8639 20100516 120620.700 0645897 1274011580.80 383.848 1.8659 20100516 120620.800 0645975 1274011580.90 384.009 1.8652 20100516 120620.900 0646084 1274011581.00 384.024 1.8641 20100516 120621.000 0646194 1274011581.10 384.239 1.8640 20100516 120621.100 0646272 1274011581.20 383.506 1.8650 20100516 120621.200 0646381 1274011581.30 383.904 1.8658 20100516 120621.300 0646459 1274011581.40 383.836 1.8629 20100516 120621.400 0646616 1274011581.50 383.518 1.8629 20100516 120621.500 0646678 1274011581.60 383.871 1.8654 20100516 120621.600 0646787 1274011581.70 384.105 1.8669 20100516 120621.700 0646897 1274011581.80 383.853 1.8645 20100516 120621.800 0646975 1274011581.90 384.098 1.8632 20100516 120621.900 0647084 1274011582.00 383.840 1.8638 20100516 120622.000 0647194 1274011582.10 384.261 1.8658 20100516 120622.100 0647272 1274011582.20 383.693 1.8663 20100516 120622.200 0647381 1274011582.30 384.146 1.8668 20100516 120622.300 0647491 1274011582.40 383.866 1.8649 20100516 120622.400 0647569 1274011582.50 384.132 1.8651 20100516 120622.500 0647678 1274011582.60 384.239 1.8637 20100516 120622.600 0647787 1274011582.70 383.808 1.8636 20100516 120622.700 0647897 1274011582.80 383.869 1.8656 20100516 120622.800 0647975 1274011582.90 384.172 1.8653 20100516 120622.900 0648084 1274011583.00 383.871 1.8634 20100516 120623.000 0648194 1274011583.10 383.896 1.8636 20100516 120623.100 0648272 1274011583.20 383.893 1.8652 20100516 120623.200 0648381 1274011583.30 384.075 1.8654 20100516 120623.300 0648491 1274011583.40 383.750 1.8657 20100516 120623.400 0648569 1274011583.50 383.967 1.8647 20100516 120623.500 0648678 1274011583.60 383.774 1.8635 20100516 120623.600 0648787 1274011583.70 383.694 1.8612 20100516 120623.700 0648897 1274011583.80 384.119 1.8658 20100516 120623.800 0648975 1274011583.90 384.102 1.8648 20100516 120623.900 0649084 1274011584.00 383.619 1.8656 20100516 120624.000 0649194 1274011584.10 383.902 1.8647 20100516 120624.100 0649272 1274011584.20 383.990 1.8645 20100516 120624.200 0649381 1274011584.30 383.575 1.8624 20100516 120624.300 0649491 1274011584.40 383.915 1.8656 20100516 120624.400 0649600 1274011584.50 383.944 1.8659 20100516 120624.500 0649678 1274011584.60 383.879 1.8660 20100516 120624.600 0649787 1274011584.70 383.777 1.8656 20100516 120624.700 0649897 1274011584.80 383.781 1.8648 20100516 120624.800 0649975 1274011584.90 383.746 1.8598 20100516 120624.900 0650084 1274011585.00 384.064 1.8651 20100516 120625.000 0650194 1274011585.10 383.817 1.8659 20100516 120625.100 0650272 1274011585.20 383.814 1.8648 20100516 120625.200 0650381 1274011585.30 384.054 1.8653 20100516 120625.300 0650491 1274011585.40 383.802 1.8657 20100516 120625.400 0650569 1274011585.50 383.937 1.8671 20100516 120625.500 0650678 1274011585.60 384.045 1.8656 20100516 120625.600 0650787 1274011585.70 384.133 1.8651 20100516 120625.700 0650897 1274011585.80 383.965 1.8634 20100516 120625.800 0650975 1274011585.90 383.767 1.8630 20100516 120625.900 0651084 1274011586.00 383.816 1.8649 20100516 120626.000 0651194 1274011586.10 384.257 1.8661 20100516 120626.100 0651272 1274011586.20 383.947 1.8637 20100516 120626.200 0651381 1274011586.30 383.664 1.8629 20100516 120626.300 0651491 1274011586.40 383.819 1.8662 20100516 120626.400 0651569 1274011586.50 384.095 1.8661 20100516 120626.500 0651678 1274011586.60 383.687 1.8637 20100516 120626.600 0651787 1274011586.70 384.088 1.8642 20100516 120626.700 0651897 1274011586.80 383.972 1.8641 20100516 120626.800 0651975 1274011586.90 383.618 1.8622 20100516 120626.900 0652084 1274011587.00 384.085 1.8654 20100516 120627.000 0652194 1274011587.10 384.208 1.8655 20100516 120627.100 0652272 1274011587.20 384.034 1.8644 20100516 120627.200 0652381 1274011587.30 383.852 1.8640 20100516 120627.300 0652491 1274011587.40 383.992 1.8655 20100516 120627.400 0652569 1274011587.50 383.860 1.8654 20100516 120627.500 0652678 1274011587.60 383.972 1.8642 20100516 120627.600 0652787 1274011587.70 383.780 1.8629 20100516 120627.700 0652897 1274011587.80 383.856 1.8652 20100516 120627.800 0652975 1274011587.90 384.358 1.8658 20100516 120627.900 0653084 1274011588.00 383.898 1.8622 20100516 120628.000 0653194 1274011588.10 384.003 1.8665 20100516 120628.100 0653272 1274011588.20 384.061 1.8649 20100516 120628.200 0653381 1274011588.30 383.648 1.8624 20100516 120628.300 0653491 1274011588.40 383.858 1.8644 20100516 120628.400 0653569 1274011588.50 383.425 1.8612 20100516 120628.500 0653678 1274011588.60 384.035 1.8659 20100516 120628.600 0653787 1274011588.70 384.053 1.8704 20100516 120628.700 0653897 1274011588.80 383.909 1.8651 20100516 120628.800 0653975 1274011588.90 384.383 1.8610 20100516 120628.900 0654084 1274011589.00 383.781 1.8657 20100516 120629.000 0654194 1274011589.10 383.628 1.8637 20100516 120629.100 0654272 1274011589.20 383.859 1.8638 20100516 120629.200 0654381 1274011589.30 383.609 1.8629 20100516 120629.300 0654491 1274011589.40 383.768 1.8646 20100516 120629.400 0654569 1274011589.50 383.568 1.8622 20100516 120629.500 0654678 1274011589.60 383.873 1.8652 20100516 120629.600 0654787 1274011589.70 384.083 1.8654 20100516 120629.700 0654897 1274011589.80 383.849 1.8650 20100516 120629.800 0654975 1274011589.90 384.253 1.8665 20100516 120629.900 0655084 1274011590.00 383.886 1.8650 20100516 120630.000 0655194 1274011590.10 384.110 1.8637 20100516 120630.100 0655272 1274011590.20 383.641 1.8648 20100516 120630.200 0655381 1274011590.30 383.854 1.8650 20100516 120630.300 0655491 1274011590.40 383.980 1.8603 20100516 120630.400 0655569 1274011590.50 383.847 1.8607 20100516 120630.500 0655678 1274011590.60 384.030 1.8659 20100516 120630.600 0655787 1274011590.70 383.733 1.8642 20100516 120630.700 0655897 1274011590.80 383.903 1.8620 20100516 120630.800 0655975 1274011590.90 383.493 1.8614 20100516 120630.900 0656084 1274011591.00 384.122 1.8669 20100516 120631.000 0656194 1274011591.10 384.203 1.8651 20100516 120631.100 0656272 1274011591.20 383.935 1.8643 20100516 120631.200 0656381 1274011591.30 383.571 1.8603 20100516 120631.300 0656491 1274011591.40 383.792 1.8639 20100516 120631.400 0656569 1274011591.50 383.897 1.8658 20100516 120631.500 0656678 1274011591.60 383.827 1.8670 20100516 120631.600 0656787 1274011591.70 383.970 1.8649 20100516 120631.700 0656897 1274011591.80 383.842 1.8638 20100516 120631.800 0656975 1274011591.90 383.853 1.8623 20100516 120631.900 0657084 1274011592.00 383.907 1.8657 20100516 120632.000 0657194 1274011592.10 383.784 1.8645 20100516 120632.100 0657272 1274011592.20 384.040 1.8614 20100516 120632.200 0657381 1274011592.30 383.926 1.8612 20100516 120632.300 0657491 1274011592.40 384.147 1.8640 20100516 120632.400 0657569 1274011592.50 383.873 1.8661 20100516 120632.500 0657678 1274011592.60 384.241 1.8647 20100516 120632.600 0657787 1274011592.70 383.837 1.8658 20100516 120632.700 0657897 1274011592.80 383.943 1.8638 20100516 120632.800 0657975 1274011592.90 383.897 1.8629 20100516 120632.900 0658084 1274011593.00 383.849 1.8639 20100516 120633.000 0658194 1274011593.10 383.662 1.8647 20100516 120633.100 0658272 1274011593.20 384.080 1.8644 20100516 120633.200 0658381 1274011593.30 384.104 1.8647 20100516 120633.300 0658491 1274011593.40 383.956 1.8650 20100516 120633.400 0658569 1274011593.50 383.773 1.8654 20100516 120633.500 0658678 1274011593.60 384.040 1.8649 20100516 120633.600 0658787 1274011593.70 383.757 1.8630 20100516 120633.700 0658897 1274011593.80 384.013 1.8644 20100516 120633.800 0658975 1274011593.90 383.631 1.8621 20100516 120633.900 0659084 1274011594.00 384.012 1.8651 20100516 120634.000 0659194 1274011594.10 383.936 1.8661 20100516 120634.100 0659272 1274011594.20 383.811 1.8654 20100516 120634.200 0659381 1274011594.30 384.233 1.8635 20100516 120634.300 0659491 1274011594.40 384.062 1.8639 20100516 120634.400 0659600 1274011594.50 383.852 1.8655 20100516 120634.500 0659678 1274011594.60 384.047 1.8655 20100516 120634.600 0659787 1274011594.70 383.947 1.8626 20100516 120634.700 0659897 1274011594.80 383.942 1.8634 20100516 120634.800 0659975 1274011594.90 383.722 1.8622 20100516 120634.900 0700084 1274011595.00 383.766 1.8651 20100516 120635.000 0700194 1274011595.10 383.890 1.8652 20100516 120635.100 0700272 1274011595.20 383.948 1.8640 20100516 120635.200 0700381 1274011595.30 384.053 1.8639 20100516 120635.300 0700506 1274011595.40 383.838 1.8638 20100516 120635.400 0700584 1274011595.50 384.023 1.8635 20100516 120635.500 0700694 1274011595.60 384.003 1.8631 20100516 120635.600 0700772 1274011595.70 383.928 1.8643 20100516 120635.700 0700881 1274011595.80 383.906 1.8656 20100516 120635.800 0700991 1274011595.90 384.389 1.8687 20100516 120635.900 0701069 1274011596.00 383.918 1.8659 20100516 120636.000 0701178 1274011596.10 384.180 1.8657 20100516 120636.100 0701287 1274011596.20 383.870 1.8636 20100516 120636.200 0701397 1274011596.30 383.907 1.8627 20100516 120636.300 0701475 1274011596.40 383.865 1.8652 20100516 120636.400 0701584 1274011596.50 384.133 1.8639 20100516 120636.500 0701694 1274011596.60 383.800 1.8632 20100516 120636.600 0701772 1274011596.70 383.984 1.8666 20100516 120636.700 0701881 1274011596.80 383.853 1.8651 20100516 120636.800 0701991 1274011596.90 383.603 1.8624 20100516 120636.900 0702100 1274011597.00 383.239 1.8634 20100516 120637.000 0702178 1274011597.10 383.724 1.8617 20100516 120637.100 0702287 1274011597.20 383.823 1.8627 20100516 120637.200 0702397 1274011597.30 383.920 1.8654 20100516 120637.300 0702475 1274011597.40 383.779 1.8649 20100516 120637.400 0702584 1274011597.50 384.195 1.8661 20100516 120637.500 0702694 1274011597.60 383.826 1.8613 20100516 120637.600 0702772 1274011597.70 383.492 1.8655 20100516 120637.700 0702881 1274011597.80 383.789 1.8629 20100516 120637.800 0702991 1274011597.90 383.844 1.8627 20100516 120637.900 0703069 1274011598.00 384.023 1.8654 20100516 120638.000 0703178 1274011598.10 384.097 1.8670 20100516 120638.100 0703287 1274011598.20 383.923 1.8620 20100516 120638.200 0703397 1274011598.30 384.179 1.8637 20100516 120638.300 0703475 1274011598.40 383.705 1.8641 20100516 120638.400 0703584 1274011598.50 383.872 1.8640 20100516 120638.500 0703694 1274011598.60 383.734 1.8641 20100516 120638.600 0703772 1274011598.70 383.639 1.8661 20100516 120638.700 0703881 1274011598.80 383.996 1.8645 20100516 120638.800 0703991 1274011598.90 383.597 1.8608 20100516 120638.900 0704100 1274011599.00 384.002 1.8639 20100516 120639.000 0704178 1274011599.10 383.760 1.8616 20100516 120639.100 0704287 1274011599.20 384.132 1.8643 20100516 120639.200 0704397 1274011599.30 383.719 1.8634 20100516 120639.300 0704475 1274011599.40 383.887 1.8669 20100516 120639.400 0704584 1274011599.50 384.066 1.8627 20100516 120639.500 0704694 1274011599.60 384.019 1.8655 20100516 120639.600 0704772 1274011599.70 383.954 1.8622 20100516 120639.700 0704881 1274011599.80 383.872 1.8652 20100516 120639.800 0704991 1274011599.90 383.732 1.8639 20100516 120639.900 0705069 1274011600.00 383.727 1.8684 20100516 120640.000 0705178 1274011600.10 384.384 1.8721 20100516 120640.100 0705287 1274011600.20 383.842 1.8647 20100516 120640.200 0705397 1274011600.30 383.602 1.8634 20100516 120640.300 0705475 1274011600.40 383.673 1.8630 20100516 120640.400 0705584 1274011600.50 383.827 1.8637 20100516 120640.500 0705694 1274011600.60 383.850 1.8647 20100516 120640.600 0705772 1274011600.70 384.081 1.8659 20100516 120640.700 0705881 1274011600.80 383.893 1.8645 20100516 120640.800 0705991 1274011600.90 383.811 1.8641 20100516 120640.900 0706069 1274011601.00 383.910 1.8649 20100516 120641.000 0706178 1274011601.10 383.825 1.8636 20100516 120641.100 0706287 1274011601.20 383.879 1.8645 20100516 120641.200 0706397 1274011601.30 383.931 1.8643 20100516 120641.300 0706475 1274011601.40 384.004 1.8638 20100516 120641.400 0706584 1274011601.50 383.815 1.8635 20100516 120641.500 0706694 1274011601.60 383.941 1.8646 20100516 120641.600 0706772 1274011601.70 384.092 1.8648 20100516 120641.700 0706881 1274011601.80 383.753 1.8639 20100516 120641.800 0706991 1274011601.90 383.984 1.8646 20100516 120641.900 0707069 1274011602.00 383.821 1.8633 20100516 120642.000 0707225 1274011602.10 383.359 1.8637 20100516 120642.100 0707272 1274011602.20 383.840 1.8641 20100516 120642.200 0707381 1274011602.30 384.263 1.8651 20100516 120642.300 0707491 1274011602.40 384.236 1.8630 20100516 120642.400 0707600 1274011602.50 383.975 1.8658 20100516 120642.500 0707678 1274011602.60 383.850 1.8667 20100516 120642.600 0707787 1274011602.70 383.741 1.8643 20100516 120642.700 0707897 1274011602.80 384.094 1.8637 20100516 120642.800 0707975 1274011602.90 383.981 1.8670 20100516 120642.900 0708084 1274011603.00 383.970 1.8620 20100516 120643.000 0708194 1274011603.10 383.699 1.8617 20100516 120643.100 0708272 1274011603.20 383.917 1.8656 20100516 120643.200 0708381 1274011603.30 384.035 1.8656 20100516 120643.300 0708491 1274011603.40 383.928 1.8647 20100516 120643.400 0708569 1274011603.50 383.748 1.8634 20100516 120643.500 0708678 1274011603.60 383.609 1.8648 20100516 120643.600 0708787 1274011603.70 384.094 1.8663 20100516 120643.700 0708897 1274011603.80 383.883 1.8642 20100516 120643.800 0708975 1274011603.90 384.087 1.8647 20100516 120643.900 0709084 1274011604.00 383.901 1.8642 20100516 120644.000 0709194 1274011604.10 384.175 1.8673 20100516 120644.100 0709272 1274011604.20 384.006 1.8616 20100516 120644.200 0709381 1274011604.30 383.707 1.8616 20100516 120644.300 0709491 1274011604.40 384.043 1.8652 20100516 120644.400 0709569 1274011604.50 383.620 1.8618 20100516 120644.500 0709725 1274011604.60 384.336 1.8629 20100516 120644.600 0709772 1274011604.70 383.903 1.8669 20100516 120644.700 0709881 1274011604.80 383.902 1.8643 20100516 120644.800 0709991 1274011604.90 383.698 1.8642 20100516 120644.900 0710069 1274011605.00 384.201 1.8660 20100516 120645.000 0710178 1274011605.10 384.001 1.8628 20100516 120645.100 0710287 1274011605.20 384.053 1.8632 20100516 120645.200 0710397 1274011605.30 383.647 1.8631 20100516 120645.300 0710475 1274011605.40 384.048 1.8646 20100516 120645.400 0710584 1274011605.50 383.965 1.8636 20100516 120645.500 0710694 1274011605.60 383.957 1.8634 20100516 120645.600 0710772 1274011605.70 384.473 1.8654 20100516 120645.700 0710881 1274011605.80 383.817 1.8624 20100516 120645.800 0710991 1274011605.90 383.792 1.8644 20100516 120645.900 0711100 1274011606.00 383.624 1.8659 20100516 120646.000 0711178 1274011606.10 383.471 1.8605 20100516 120646.100 0711287 1274011606.20 383.743 1.8689 20100516 120646.200 0711397 1274011606.30 383.635 1.8612 20100516 120646.300 0711475 1274011606.40 384.034 1.8643 20100516 120646.400 0711584 1274011606.50 383.823 1.8636 20100516 120646.500 0711694 1274011606.60 383.837 1.8636 20100516 120646.600 0711772 1274011606.70 383.923 1.8654 20100516 120646.700 0711881 1274011606.80 384.102 1.8643 20100516 120646.800 0711991 1274011606.90 383.996 1.8655 20100516 120646.900 0712069 1274011607.00 383.944 1.8654 20100516 120647.000 0712178 1274011607.10 383.913 1.8629 20100516 120647.100 0712287 1274011607.20 383.999 1.8639 20100516 120647.200 0712397 1274011607.30 383.929 1.8623 20100516 120647.300 0712475 1274011607.40 384.062 1.8651 20100516 120647.400 0712584 1274011607.50 383.723 1.8616 20100516 120647.500 0712694 1274011607.60 384.303 1.8652 20100516 120647.600 0712772 1274011607.70 384.308 1.8681 20100516 120647.700 0712881 1274011607.80 383.901 1.8634 20100516 120647.800 0712991 1274011607.90 383.714 1.8611 20100516 120647.900 0713069 1274011608.00 383.738 1.8643 20100516 120648.000 0713178 1274011608.10 384.215 1.8666 20100516 120648.100 0713287 1274011608.20 383.749 1.8638 20100516 120648.200 0713397 1274011608.30 384.140 1.8656 20100516 120648.300 0713475 1274011608.40 384.069 1.8632 20100516 120648.400 0713584 1274011608.50 383.795 1.8631 20100516 120648.500 0713694 1274011608.60 383.964 1.8666 20100516 120648.600 0713772 1274011608.70 383.993 1.8637 20100516 120648.700 0713881 1274011608.80 383.716 1.8638 20100516 120648.800 0713991 1274011608.90 383.843 1.8619 20100516 120648.900 0714100 1274011609.00 383.848 1.8637 20100516 120649.000 0714178 1274011609.10 383.825 1.8641 20100516 120649.100 0714287 1274011609.20 383.972 1.8638 20100516 120649.200 0714397 1274011609.30 383.889 1.8616 20100516 120649.300 0714475 1274011609.40 383.904 1.8650 20100516 120649.400 0714584 1274011609.50 384.059 1.8682 20100516 120649.500 0714694 1274011609.60 384.032 1.8629 20100516 120649.600 0714772 1274011609.70 383.865 1.8637 20100516 120649.700 0714881 1274011609.80 384.110 1.8636 20100516 120649.800 0714991 1274011609.90 383.837 1.8599 20100516 120649.900 0715069 1274011610.00 383.961 1.8639 20100516 120650.000 0715178 1274011610.10 383.864 1.8619 20100516 120650.100 0715287 1274011610.20 383.880 1.8651 20100516 120650.200 0715366 1274011610.30 383.911 1.8644 20100516 120650.300 0715522 1274011610.40 383.819 1.8642 20100516 120650.400 0715584 1274011610.50 383.984 1.8657 20100516 120650.500 0715694 1274011610.60 384.274 1.8637 20100516 120650.600 0715772 1274011610.70 383.776 1.8656 20100516 120650.700 0715881 1274011610.80 383.995 1.8639 20100516 120650.800 0715991 1274011610.90 384.405 1.8658 20100516 120650.900 0716069 1274011611.00 383.834 1.8652 20100516 120651.000 0716225 1274011611.10 383.988 1.8590 20100516 120651.100 0716272 1274011611.20 383.916 1.8627 20100516 120651.200 0716381 1274011611.30 383.903 1.8639 20100516 120651.300 0716491 1274011611.40 384.147 1.8649 20100516 120651.400 0716600 1274011611.50 383.902 1.8702 20100516 120651.500 0716678 1274011611.60 384.033 1.8658 20100516 120651.600 0716787 1274011611.70 383.381 1.8651 20100516 120651.700 0716897 1274011611.80 384.001 1.8624 20100516 120651.800 0716975 1274011611.90 383.833 1.8658 20100516 120651.900 0717084 1274011612.00 384.129 1.8643 20100516 120652.000 0717194 1274011612.10 384.029 1.8647 20100516 120652.100 0717272 1274011612.20 383.953 1.8623 20100516 120652.200 0717381 1274011612.30 383.793 1.8654 20100516 120652.300 0717491 1274011612.40 384.032 1.8645 20100516 120652.400 0717600 1274011612.50 384.024 1.8665 20100516 120652.500 0717678 1274011612.60 383.803 1.8631 20100516 120652.600 0717787 1274011612.70 383.985 1.8643 20100516 120652.700 0717897 1274011612.80 383.914 1.8624 20100516 120652.800 0717975 1274011612.90 383.788 1.8609 20100516 120652.900 0718084 1274011613.00 384.020 1.8652 20100516 120653.000 0718194 1274011613.10 384.071 1.8638 20100516 120653.100 0718272 1274011613.20 383.758 1.8646 20100516 120653.200 0718381 1274011613.30 384.228 1.8644 20100516 120653.300 0718491 1274011613.40 383.955 1.8642 20100516 120653.400 0718600 1274011613.50 384.101 1.8645 20100516 120653.500 0718678 1274011613.60 383.876 1.8643 20100516 120653.600 0718787 1274011613.70 383.878 1.8630 20100516 120653.700 0718897 1274011613.80 383.788 1.8645 20100516 120653.800 0718975 1274011613.90 384.117 1.8673 20100516 120653.900 0719084 1274011614.00 383.833 1.8644 20100516 120654.000 0719194 1274011614.10 384.028 1.8638 20100516 120654.100 0719272 1274011614.20 383.819 1.8658 20100516 120654.200 0719381 1274011614.30 384.182 1.8667 20100516 120654.300 0719491 1274011614.40 383.898 1.8647 20100516 120654.400 0719600 1274011614.50 384.222 1.8659 20100516 120654.500 0719678 1274011614.60 383.974 1.8641 20100516 120654.600 0719787 1274011614.70 383.819 1.8654 20100516 120654.700 0719897 1274011614.80 384.017 1.8628 20100516 120654.800 0719975 1274011614.90 384.132 1.8674 20100516 120654.900 0720084 1274011615.00 383.839 1.8654 20100516 120655.000 0720194 1274011615.10 383.796 1.8635 20100516 120655.100 0720272 1274011615.20 383.958 1.8645 20100516 120655.200 0720381 1274011615.30 383.898 1.8652 20100516 120655.300 0720491 1274011615.40 383.693 1.8664 20100516 120655.400 0720600 1274011615.50 383.885 1.8667 20100516 120655.500 0720678 1274011615.60 383.816 1.8645 20100516 120655.600 0720787 1274011615.70 383.915 1.8623 20100516 120655.700 0720897 1274011615.80 383.952 1.8658 20100516 120655.800 0720975 1274011615.90 383.890 1.8668 20100516 120655.900 0721084 1274011616.00 383.758 1.8647 20100516 120656.000 0721194 1274011616.10 383.718 1.8625 20100516 120656.100 0721272 1274011616.20 383.810 1.8651 20100516 120656.200 0721381 1274011616.30 384.202 1.8644 20100516 120656.300 0721491 1274011616.40 383.879 1.8649 20100516 120656.400 0721569 1274011616.50 384.202 1.8669 20100516 120656.500 0721678 1274011616.60 383.627 1.8626 20100516 120656.600 0721787 1274011616.70 383.504 1.8621 20100516 120656.700 0721897 1274011616.80 383.825 1.8659 20100516 120656.800 0721975 1274011616.90 383.969 1.8619 20100516 120656.900 0722084 1274011617.00 383.819 1.8636 20100516 120657.000 0722194 1274011617.10 384.065 1.8666 20100516 120657.100 0722272 1274011617.20 383.883 1.8631 20100516 120657.200 0722381 1274011617.30 384.043 1.8633 20100516 120657.300 0722491 1274011617.40 383.988 1.8640 20100516 120657.400 0722600 1274011617.50 384.043 1.8650 20100516 120657.500 0722678 1274011617.60 384.011 1.8645 20100516 120657.600 0722787 1274011617.70 383.824 1.8613 20100516 120657.700 0722897 1274011617.80 383.707 1.8653 20100516 120657.800 0722975 1274011617.90 383.766 1.8642 20100516 120657.900 0723084 1274011618.00 383.664 1.8644 20100516 120658.000 0723194 1274011618.10 383.843 1.8664 20100516 120658.100 0723272 1274011618.20 383.992 1.8637 20100516 120658.200 0723381 1274011618.30 383.990 1.8664 20100516 120658.300 0723491 1274011618.40 383.799 1.8631 20100516 120658.400 0723569 1274011618.50 384.186 1.8659 20100516 120658.500 0723678 1274011618.60 383.944 1.8668 20100516 120658.600 0723787 1274011618.70 384.087 1.8658 20100516 120658.700 0723866 1274011618.80 383.766 1.8645 20100516 120658.800 0723975 1274011618.90 383.973 1.8641 20100516 120658.900 0724084 1274011619.00 384.045 1.8637 20100516 120659.000 0724194 1274011619.10 383.972 1.8661 20100516 120659.100 0724272 1274011619.20 384.169 1.8646 20100516 120659.200 0724381 1274011619.30 383.956 1.8633 20100516 120659.300 0724491 1274011619.40 383.940 1.8665 20100516 120659.400 0724600 1274011619.50 383.774 1.8645 20100516 120659.500 0724678 1274011619.60 383.951 1.8637 20100516 120659.600 0724787 1274011619.70 384.057 1.8633 20100516 120659.700 0724866 1274011619.80 384.105 1.8644 20100516 120659.800 0724975 1274011619.90 384.283 1.8665 20100516 120659.900 0725084 1274011620.00 383.952 1.8642 20100516 120700.000 0725194 1274011620.10 384.055 1.8677 20100516 120700.100 0725272 1274011620.20 383.851 1.8649 20100516 120700.200 0725381 1274011620.30 383.966 1.8660 20100516 120700.300 0725491 1274011620.40 383.761 1.8633 20100516 120700.400 0725600 1274011620.50 383.688 1.8601 20100516 120700.500 0725678 1274011620.60 383.842 1.8637 20100516 120700.600 0725787 1274011620.70 384.438 1.8648 20100516 120700.700 0725866 1274011620.80 383.376 1.8652 20100516 120700.800 0725975 1274011620.90 383.989 1.8670 20100516 120700.900 0726084 1274011621.00 384.062 1.8645 20100516 120701.000 0726194 1274011621.10 383.955 1.8645 20100516 120701.100 0726272 1274011621.20 383.906 1.8630 20100516 120701.200 0726381 1274011621.30 383.512 1.8567 20100516 120701.300 0726491 1274011621.40 384.013 1.8638 20100516 120701.400 0726569 1274011621.50 383.778 1.8610 20100516 120701.500 0726725 1274011621.60 384.132 1.8646 20100516 120701.600 0726772 1274011621.70 383.711 1.8649 20100516 120701.700 0726881 1274011621.80 383.939 1.8643 20100516 120701.800 0726991 1274011621.90 384.102 1.8658 20100516 120701.900 0727069 1274011622.00 384.020 1.8636 20100516 120702.000 0727178 1274011622.10 383.984 1.8640 20100516 120702.100 0727287 1274011622.20 384.056 1.8628 20100516 120702.200 0727397 1274011622.30 384.025 1.8658 20100516 120702.300 0727475 1274011622.40 383.794 1.8639 20100516 120702.400 0727584 1274011622.50 384.131 1.8650 20100516 120702.500 0727694 1274011622.60 384.151 1.8620 20100516 120702.600 0727772 1274011622.70 383.757 1.8657 20100516 120702.700 0727881 1274011622.80 384.009 1.8630 20100516 120702.800 0727959 1274011622.90 383.659 1.8617 20100516 120702.900 0728116 1274011623.00 383.888 1.8659 20100516 120703.000 0728178 1274011623.10 384.040 1.8644 20100516 120703.100 0728287 1274011623.20 383.912 1.8633 20100516 120703.200 0728397 1274011623.30 384.121 1.8654 20100516 120703.300 0728475 1274011623.40 384.175 1.8639 20100516 120703.400 0728584 1274011623.50 384.013 1.8660 20100516 120703.500 0728694 1274011623.60 383.947 1.8649 20100516 120703.600 0728772 1274011623.70 383.654 1.8650 20100516 120703.700 0728881 1274011623.80 383.898 1.8649 20100516 120703.800 0728959 1274011623.90 383.899 1.8648 20100516 120703.900 0729116 1274011624.00 384.275 1.8641 20100516 120704.000 0729178 1274011624.10 383.636 1.8628 20100516 120704.100 0729287 1274011624.20 383.841 1.8646 20100516 120704.200 0729397 1274011624.30 384.023 1.8636 20100516 120704.300 0729506 1274011624.40 383.788 1.8637 20100516 120704.400 0729584 1274011624.50 383.835 1.8634 20100516 120704.500 0729694 1274011624.60 383.978 1.8650 20100516 120704.600 0729772 1274011624.70 383.700 1.8648 20100516 120704.700 0729881 1274011624.80 383.507 1.8651 20100516 120704.800 0729991 1274011624.90 383.750 1.8629 20100516 120704.900 0730069 1274011625.00 383.808 1.8652 20100516 120705.000 0730178 1274011625.10 384.467 1.8653 20100516 120705.100 0730287 1274011625.20 383.945 1.8640 20100516 120705.200 0730397 1274011625.30 383.448 1.8647 20100516 120705.300 0730475 1274011625.40 384.096 1.8649 20100516 120705.400 0730584 1274011625.50 383.970 1.8662 20100516 120705.500 0730694 1274011625.60 383.937 1.8644 20100516 120705.600 0730772 1274011625.70 383.982 1.8664 20100516 120705.700 0730881 1274011625.80 383.758 1.8652 20100516 120705.800 0730991 1274011625.90 383.643 1.8633 20100516 120705.900 0731069 1274011626.00 384.067 1.8642 20100516 120706.000 0731178 1274011626.10 383.952 1.8630 20100516 120706.100 0731287 1274011626.20 384.314 1.8646 20100516 120706.200 0731397 1274011626.30 383.883 1.8631 20100516 120706.300 0731475 1274011626.40 383.872 1.8654 20100516 120706.400 0731584 1274011626.50 384.109 1.8661 20100516 120706.500 0731694 1274011626.60 383.899 1.8629 20100516 120706.600 0731772 1274011626.70 383.722 1.8640 20100516 120706.700 0731881 1274011626.80 383.652 1.8656 20100516 120706.800 0731991 1274011626.90 383.931 1.8650 20100516 120706.900 0732069 1274011627.00 383.919 1.8635 20100516 120707.000 0732178 1274011627.10 383.937 1.8684 20100516 120707.100 0732287 1274011627.20 384.072 1.8666 20100516 120707.200 0732397 1274011627.30 384.198 1.8634 20100516 120707.300 0732475 1274011627.40 383.701 1.8639 20100516 120707.400 0732584 1274011627.50 383.810 1.8621 20100516 120707.500 0732694 1274011627.60 383.642 1.8640 20100516 120707.600 0732772 1274011627.70 383.381 1.8623 20100516 120707.700 0732881 1274011627.80 383.938 1.8651 20100516 120707.800 0732959 1274011627.90 383.479 1.8647 20100516 120707.900 0733116 1274011628.00 383.886 1.8646 20100516 120708.000 0733178 1274011628.10 383.425 1.8642 20100516 120708.100 0733287 1274011628.20 384.039 1.8628 20100516 120708.200 0733397 1274011628.30 383.947 1.8663 20100516 120708.300 0733475 1274011628.40 383.865 1.8646 20100516 120708.400 0733584 1274011628.50 383.940 1.8633 20100516 120708.500 0733694 1274011628.60 383.939 1.8664 20100516 120708.600 0733772 1274011628.70 383.901 1.8665 20100516 120708.700 0733881 1274011628.80 383.624 1.8631 20100516 120708.800 0733991 1274011628.90 383.553 1.8644 20100516 120708.900 0734069 1274011629.00 383.906 1.8638 20100516 120709.000 0734178 1274011629.10 383.899 1.8640 20100516 120709.100 0734287 1274011629.20 384.139 1.8636 20100516 120709.200 0734397 1274011629.30 383.842 1.8629 20100516 120709.300 0734475 1274011629.40 383.992 1.8657 20100516 120709.400 0734584 1274011629.50 384.312 1.8685 20100516 120709.500 0734694 1274011629.60 384.107 1.8651 20100516 120709.600 0734772 1274011629.70 384.118 1.8662 20100516 120709.700 0734881 1274011629.80 383.804 1.8657 20100516 120709.800 0734991 1274011629.90 383.986 1.8646 20100516 120709.900 0735069 1274011630.00 383.819 1.8642 20100516 120710.000 0735178 1274011630.10 383.885 1.8598 20100516 120710.100 0735287 1274011630.20 383.841 1.8658 20100516 120710.200 0735397 1274011630.30 383.858 1.8650 20100516 120710.300 0735475 1274011630.40 383.500 1.8636 20100516 120710.400 0735569 1274011630.50 383.888 1.8639 20100516 120710.500 0735678 1274011630.60 383.960 1.8648 20100516 120710.600 0735787 1274011630.70 383.489 1.8658 20100516 120710.700 0735897 1274011630.80 383.967 1.8642 20100516 120710.800 0735975 1274011630.90 383.776 1.8636 20100516 120710.900 0736084 1274011631.00 383.821 1.8632 20100516 120711.000 0736194 1274011631.10 383.966 1.8648 20100516 120711.100 0736272 1274011631.20 383.950 1.8648 20100516 120711.200 0736381 1274011631.30 383.908 1.8643 20100516 120711.300 0736491 1274011631.40 383.846 1.8644 20100516 120711.400 0736569 1274011631.50 384.188 1.8659 20100516 120711.500 0736678 1274011631.60 383.731 1.8632 20100516 120711.600 0736787 1274011631.70 384.140 1.8688 20100516 120711.700 0736897 1274011631.80 383.401 1.8640 20100516 120711.800 0736975 1274011631.90 383.820 1.8635 20100516 120711.900 0737084 1274011632.00 383.938 1.8648 20100516 120712.000 0737194 1274011632.10 383.745 1.8613 20100516 120712.100 0737272 1274011632.20 384.054 1.8639 20100516 120712.200 0737381 1274011632.30 384.174 1.8693 20100516 120712.300 0737491 1274011632.40 383.773 1.8663 20100516 120712.400 0737569 1274011632.50 383.582 1.8631 20100516 120712.500 0737678 1274011632.60 384.183 1.8645 20100516 120712.600 0737787 1274011632.70 383.972 1.8649 20100516 120712.700 0737897 1274011632.80 383.700 1.8652 20100516 120712.800 0737975 1274011632.90 384.377 1.8687 20100516 120712.900 0738084 1274011633.00 384.010 1.8643 20100516 120713.000 0738194 1274011633.10 383.816 1.8640 20100516 120713.100 0738272 1274011633.20 383.948 1.8617 20100516 120713.200 0738381 1274011633.30 383.754 1.8613 20100516 120713.300 0738491 1274011633.40 383.871 1.8635 20100516 120713.400 0738569 1274011633.50 383.788 1.8641 20100516 120713.500 0738678 1274011633.60 383.827 1.8647 20100516 120713.600 0738787 1274011633.70 384.363 1.8648 20100516 120713.700 0738897 1274011633.80 383.751 1.8648 20100516 120713.800 0738975 1274011633.90 383.990 1.8646 20100516 120713.900 0739084 1274011634.00 384.023 1.8624 20100516 120714.000 0739194 1274011634.10 383.384 1.8587 20100516 120714.100 0739272 1274011634.20 383.996 1.8637 20100516 120714.200 0739381 1274011634.30 383.834 1.8645 20100516 120714.300 0739491 1274011634.40 383.748 1.8634 20100516 120714.400 0739569 1274011634.50 383.936 1.8667 20100516 120714.500 0739678 1274011634.60 383.946 1.8648 20100516 120714.600 0739787 1274011634.70 383.813 1.8660 20100516 120714.700 0739897 1274011634.80 383.916 1.8652 20100516 120714.800 0739975 1274011634.90 384.259 1.8646 20100516 120714.900 0740084 1274011635.00 383.972 1.8658 20100516 120715.000 0740194 1274011635.10 383.823 1.8672 20100516 120715.100 0740272 1274011635.20 383.704 1.8629 20100516 120715.200 0740381 1274011635.30 383.428 1.8656 20100516 120715.300 0740491 1274011635.40 383.827 1.8637 20100516 120715.400 0740569 1274011635.50 384.054 1.8661 20100516 120715.500 0740678 1274011635.60 383.788 1.8629 20100516 120715.600 0740787 1274011635.70 383.895 1.8643 20100516 120715.700 0740897 1274011635.80 384.115 1.8645 20100516 120715.800 0740975 1274011635.90 383.765 1.8656 20100516 120715.900 0741084 1274011636.00 383.829 1.8636 20100516 120716.000 0741194 1274011636.10 383.599 1.8647 20100516 120716.100 0741272 1274011636.20 383.997 1.8635 20100516 120716.200 0741381 1274011636.30 383.780 1.8610 20100516 120716.300 0741491 1274011636.40 383.925 1.8643 20100516 120716.400 0741569 1274011636.50 383.932 1.8689 20100516 120716.500 0741678 1274011636.60 383.980 1.8646 20100516 120716.600 0741787 1274011636.70 384.108 1.8664 20100516 120716.700 0741897 1274011636.80 383.940 1.8636 20100516 120716.800 0741975 1274011636.90 383.881 1.8619 20100516 120716.900 0742084 1274011637.00 384.138 1.8641 20100516 120717.000 0742194 1274011637.10 383.770 1.8646 20100516 120717.100 0742272 1274011637.20 383.849 1.8637 20100516 120717.200 0742381 1274011637.30 383.883 1.8639 20100516 120717.300 0742491 1274011637.40 383.757 1.8654 20100516 120717.400 0742569 1274011637.50 383.947 1.8645 20100516 120717.500 0742678 1274011637.60 383.752 1.8629 20100516 120717.600 0742787 1274011637.70 384.473 1.8644 20100516 120717.700 0742897 1274011637.80 383.900 1.8675 20100516 120717.800 0742975 1274011637.90 384.026 1.8637 20100516 120717.900 0743084 1274011638.00 384.015 1.8655 20100516 120718.000 0743194 1274011638.10 383.642 1.8642 20100516 120718.100 0743272 1274011638.20 383.943 1.8662 20100516 120718.200 0743381 1274011638.30 383.632 1.8630 20100516 120718.300 0743491 1274011638.40 384.246 1.8633 20100516 120718.400 0743569 1274011638.50 383.797 1.8658 20100516 120718.500 0743678 1274011638.60 383.849 1.8660 20100516 120718.600 0743787 1274011638.70 383.737 1.8642 20100516 120718.700 0743897 1274011638.80 384.314 1.8674 20100516 120718.800 0743975 1274011638.90 384.026 1.8628 20100516 120718.900 0744084 1274011639.00 384.251 1.8682 20100516 120719.000 0744194 1274011639.10 384.580 1.8675 20100516 120719.100 0744272 1274011639.20 384.253 1.8650 20100516 120719.200 0744381 1274011639.30 383.835 1.8621 20100516 120719.300 0744491 1274011639.40 384.050 1.8644 20100516 120719.400 0744569 1274011639.50 383.617 1.8640 20100516 120719.500 0744678 1274011639.60 384.109 1.8647 20100516 120719.600 0744787 1274011639.70 384.029 1.8669 20100516 120719.700 0744897 1274011639.80 383.989 1.8610 20100516 120719.800 0744975 1274011639.90 384.270 1.8680 20100516 120719.900 0745084 1274011640.00 384.431 1.8637 20100516 120720.000 0745194 1274011640.10 383.675 1.8673 20100516 120720.100 0745272 1274011640.20 383.985 1.8662 20100516 120720.200 0745381 1274011640.30 383.715 1.8631 20100516 120720.300 0745491 1274011640.40 384.086 1.8630 20100516 120720.400 0745569 1274011640.50 383.813 1.8602 20100516 120720.500 0745678 1274011640.60 383.825 1.8632 20100516 120720.600 0745787 1274011640.70 383.712 1.8633 20100516 120720.700 0745897 1274011640.80 384.059 1.8650 20100516 120720.800 0745975 1274011640.90 384.060 1.8643 20100516 120720.900 0746084 1274011641.00 384.043 1.8644 20100516 120721.000 0746194 1274011641.10 384.157 1.8659 20100516 120721.100 0746272 1274011641.20 383.903 1.8635 20100516 120721.200 0746428 1274011641.30 383.606 1.8642 20100516 120721.300 0746475 1274011641.40 384.003 1.8630 20100516 120721.400 0746584 1274011641.50 383.462 1.8624 20100516 120721.500 0746694 1274011641.60 384.009 1.8662 20100516 120721.600 0746772 1274011641.70 383.931 1.8689 20100516 120721.700 0746881 1274011641.80 384.177 1.8639 20100516 120721.800 0746991 1274011641.90 384.265 1.8665 20100516 120721.900 0747069 1274011642.00 383.774 1.8645 20100516 120722.000 0747178 1274011642.10 383.806 1.8644 20100516 120722.100 0747287 1274011642.20 383.811 1.8646 20100516 120722.200 0747397 1274011642.30 383.444 1.8624 20100516 120722.300 0747475 1274011642.40 383.930 1.8637 20100516 120722.400 0747584 1274011642.50 383.958 1.8685 20100516 120722.500 0747694 1274011642.60 383.843 1.8638 20100516 120722.600 0747772 1274011642.70 384.162 1.8643 20100516 120722.700 0747881 1274011642.80 383.933 1.8639 20100516 120722.800 0747991 1274011642.90 384.122 1.8649 20100516 120722.900 0748069 1274011643.00 383.936 1.8668 20100516 120723.000 0748178 1274011643.10 384.114 1.8654 20100516 120723.100 0748287 1274011643.20 383.625 1.8652 20100516 120723.200 0748397 1274011643.30 383.468 1.8628 20100516 120723.300 0748475 1274011643.40 383.877 1.8635 20100516 120723.400 0748584 1274011643.50 383.746 1.8639 20100516 120723.500 0748694 1274011643.60 384.004 1.8650 20100516 120723.600 0748772 1274011643.70 384.133 1.8655 20100516 120723.700 0748881 1274011643.80 383.896 1.8640 20100516 120723.800 0748991 1274011643.90 384.137 1.8659 20100516 120723.900 0749100 1274011644.00 384.045 1.8645 20100516 120724.000 0749178 1274011644.10 384.003 1.8637 20100516 120724.100 0749287 1274011644.20 383.895 1.8641 20100516 120724.200 0749397 1274011644.30 383.877 1.8612 20100516 120724.300 0749475 1274011644.40 383.629 1.8651 20100516 120724.400 0749584 1274011644.50 383.830 1.8607 20100516 120724.500 0749694 1274011644.60 384.208 1.8649 20100516 120724.600 0749772 1274011644.70 383.921 1.8651 20100516 120724.700 0749881 1274011644.80 383.696 1.8652 20100516 120724.800 0749991 1274011644.90 384.133 1.8650 20100516 120724.900 0750100 1274011645.00 384.115 1.8620 20100516 120725.000 0750178 1274011645.10 384.297 1.8669 20100516 120725.100 0750287 1274011645.20 384.026 1.8647 20100516 120725.200 0750397 1274011645.30 384.171 1.8653 20100516 120725.300 0750475 1274011645.40 384.169 1.8651 20100516 120725.400 0750584 1274011645.50 384.025 1.8643 20100516 120725.500 0750694 1274011645.60 383.994 1.8624 20100516 120725.600 0750772 1274011645.70 383.674 1.8632 20100516 120725.700 0750881 1274011645.80 383.906 1.8657 20100516 120725.800 0750991 1274011645.90 383.598 1.8647 20100516 120725.900 0751100 1274011646.00 383.935 1.8645 20100516 120726.000 0751162 1274011646.10 383.819 1.8652 20100516 120726.100 0751272 1274011646.20 384.061 1.8642 20100516 120726.200 0751381 1274011646.30 383.887 1.8647 20100516 120726.300 0751491 1274011646.40 383.965 1.8666 20100516 120726.400 0751569 1274011646.50 383.876 1.8637 20100516 120726.500 0751678 1274011646.60 384.052 1.8667 20100516 120726.600 0751787 1274011646.70 383.932 1.8665 20100516 120726.700 0751897 1274011646.80 383.834 1.8659 20100516 120726.800 0752006 1274011646.90 384.161 1.8654 20100516 120726.900 0752084 1274011647.00 384.096 1.8657 20100516 120727.000 0752194 1274011647.10 383.868 1.8653 20100516 120727.100 0752303 1274011647.20 384.011 1.8640 20100516 120727.200 0752381 1274011647.30 383.984 1.8659 20100516 120727.300 0752491 1274011647.40 383.587 1.8609 20100516 120727.400 0752600 1274011647.50 383.619 1.8606 20100516 120727.500 0752678 1274011647.60 383.901 1.8640 20100516 120727.600 0752787 1274011647.70 384.020 1.8651 20100516 120727.700 0752897 1274011647.80 384.041 1.8668 20100516 120727.800 0752975 1274011647.90 383.984 1.8646 20100516 120727.900 0753084 1274011648.00 383.899 1.8647 20100516 120728.000 0753194 1274011648.10 383.964 1.8668 20100516 120728.100 0753272 1274011648.20 383.938 1.8658 20100516 120728.200 0753381 1274011648.30 383.770 1.8627 20100516 120728.300 0753491 1274011648.40 384.211 1.8657 20100516 120728.400 0753600 1274011648.50 384.299 1.8670 20100516 120728.500 0753678 1274011648.60 384.061 1.8650 20100516 120728.600 0753787 1274011648.70 384.060 1.8660 20100516 120728.700 0753897 1274011648.80 383.935 1.8642 20100516 120728.800 0753975 1274011648.90 383.716 1.8678 20100516 120728.900 0754084 1274011649.00 384.289 1.8624 20100516 120729.000 0754194 1274011649.10 384.246 1.8659 20100516 120729.100 0754287 1274011649.20 384.133 1.8647 20100516 120729.200 0754397 1274011649.30 384.148 1.8660 20100516 120729.300 0754475 1274011649.40 384.164 1.8636 20100516 120729.400 0754584 1274011649.50 384.011 1.8647 20100516 120729.500 0754694 1274011649.60 383.641 1.8661 20100516 120729.600 0754772 1274011649.70 383.773 1.8661 20100516 120729.700 0754881 1274011649.80 383.911 1.8662 20100516 120729.800 0754991 1274011649.90 384.046 1.8630 20100516 120729.900 0755069 1274011650.00 383.758 1.8673 20100516 120730.000 0755178 1274011650.10 384.178 1.8638 20100516 120730.100 0755287 1274011650.20 383.958 1.8660 20100516 120730.200 0755397 1274011650.30 383.875 1.8635 20100516 120730.300 0755475 1274011650.40 384.252 1.8663 20100516 120730.400 0755584 1274011650.50 384.075 1.8670 20100516 120730.500 0755694 1274011650.60 384.044 1.8641 20100516 120730.600 0755772 1274011650.70 383.843 1.8634 20100516 120730.700 0755881 1274011650.80 383.775 1.8655 20100516 120730.800 0755991 1274011650.90 384.017 1.8651 20100516 120730.900 0756100 1274011651.00 383.946 1.8662 20100516 120731.000 0756178 1274011651.10 384.327 1.8674 20100516 120731.100 0756287 1274011651.20 383.902 1.8616 20100516 120731.200 0756397 1274011651.30 384.130 1.8648 20100516 120731.300 0756475 1274011651.40 383.868 1.8657 20100516 120731.400 0756584 1274011651.50 383.863 1.8651 20100516 120731.500 0756694 1274011651.60 384.012 1.8662 20100516 120731.600 0756772 1274011651.70 384.065 1.8664 20100516 120731.700 0756881 1274011651.80 384.173 1.8657 20100516 120731.800 0756991 1274011651.90 384.098 1.8655 20100516 120731.900 0757100 1274011652.00 383.942 1.8634 20100516 120732.000 0757178 1274011652.10 383.858 1.8641 20100516 120732.100 0757287 1274011652.20 383.924 1.8642 20100516 120732.200 0757397 1274011652.30 383.970 1.8634 20100516 120732.300 0757475 1274011652.40 384.107 1.8655 20100516 120732.400 0757584 1274011652.50 383.919 1.8633 20100516 120732.500 0757694 1274011652.60 383.959 1.8648 20100516 120732.600 0757772 1274011652.70 383.999 1.8654 20100516 120732.700 0757881 1274011652.80 384.100 1.8639 20100516 120732.800 0757991 1274011652.90 384.066 1.8652 20100516 120732.900 0758100 1274011653.00 383.834 1.8672 20100516 120733.000 0758178 1274011653.10 384.247 1.8694 20100516 120733.100 0758287 1274011653.20 383.996 1.8634 20100516 120733.200 0758397 1274011653.30 383.827 1.8638 20100516 120733.300 0758475 1274011653.40 383.871 1.8636 20100516 120733.400 0758584 1274011653.50 383.818 1.8648 20100516 120733.500 0758694 1274011653.60 383.802 1.8647 20100516 120733.600 0758772 1274011653.70 383.974 1.8649 20100516 120733.700 0758881 1274011653.80 383.831 1.8659 20100516 120733.800 0758991 1274011653.90 383.663 1.8643 20100516 120733.900 0759069 1274011654.00 383.722 1.8669 20100516 120734.000 0759178 1274011654.10 384.054 1.8685 20100516 120734.100 0759287 1274011654.20 383.885 1.8659 20100516 120734.200 0759397 1274011654.30 383.761 1.8652 20100516 120734.300 0759475 1274011654.40 383.884 1.8644 20100516 120734.400 0759584 1274011654.50 383.708 1.8614 20100516 120734.500 0759694 1274011654.60 383.891 1.8631 20100516 120734.600 0759772 1274011654.70 383.949 1.8648 20100516 120734.700 0759881 1274011654.80 383.842 1.8660 20100516 120734.800 0759991 1274011654.90 384.014 1.8649 20100516 120734.900 0800069 1274011655.00 383.725 1.8645 20100516 120735.000 0800178 1274011655.10 384.032 1.8654 20100516 120735.100 0800287 1274011655.20 383.940 1.8653 20100516 120735.200 0800397 1274011655.30 383.842 1.8657 20100516 120735.300 0800475 1274011655.40 383.913 1.8643 20100516 120735.400 0800584 1274011655.50 383.933 1.8634 20100516 120735.500 0800694 1274011655.60 383.923 1.8632 20100516 120735.600 0800772 1274011655.70 383.918 1.8671 20100516 120735.700 0800881 1274011655.80 383.792 1.8651 20100516 120735.800 0800991 1274011655.90 384.045 1.8659 20100516 120735.900 0801100 1274011656.00 384.275 1.8649 20100516 120736.000 0801178 1274011656.10 383.802 1.8648 20100516 120736.100 0801287 1274011656.20 384.037 1.8659 20100516 120736.200 0801397 1274011656.30 383.853 1.8641 20100516 120736.300 0801475 1274011656.40 383.877 1.8650 20100516 120736.400 0801584 1274011656.50 384.086 1.8693 20100516 120736.500 0801694 1274011656.60 383.778 1.8655 20100516 120736.600 0801772 1274011656.70 383.753 1.8665 20100516 120736.700 0801881 1274011656.80 383.995 1.8665 20100516 120736.800 0801991 1274011656.90 384.195 1.8665 20100516 120736.900 0802100 1274011657.00 383.881 1.8646 20100516 120737.000 0802178 1274011657.10 383.809 1.8651 20100516 120737.100 0802287 1274011657.20 383.791 1.8662 20100516 120737.200 0802397 1274011657.30 383.736 1.8630 20100516 120737.300 0802475 1274011657.40 383.930 1.8647 20100516 120737.400 0802584 1274011657.50 384.054 1.8640 20100516 120737.500 0802694 1274011657.60 383.947 1.8652 20100516 120737.600 0802772 1274011657.70 384.039 1.8636 20100516 120737.700 0802881 1274011657.80 384.264 1.8661 20100516 120737.800 0802991 1274011657.90 383.862 1.8644 20100516 120737.900 0803069 1274011658.00 383.643 1.8661 20100516 120738.000 0803178 1274011658.10 383.767 1.8607 20100516 120738.100 0803287 1274011658.20 383.521 1.8647 20100516 120738.200 0803397 1274011658.30 384.085 1.8669 20100516 120738.300 0803475 1274011658.40 383.818 1.8656 20100516 120738.400 0803584 1274011658.50 383.970 1.8683 20100516 120738.500 0803694 1274011658.60 383.947 1.8667 20100516 120738.600 0803803 1274011658.70 383.786 1.8616 20100516 120738.700 0803881 1274011658.80 384.195 1.8670 20100516 120738.800 0803991 1274011658.90 384.138 1.8659 20100516 120738.900 0804069 1274011659.00 383.940 1.8652 20100516 120739.000 0804178 1274011659.10 384.242 1.8676 20100516 120739.100 0804287 1274011659.20 383.889 1.8675 20100516 120739.200 0804397 1274011659.30 384.262 1.8672 20100516 120739.300 0804475 1274011659.40 383.938 1.8639 20100516 120739.400 0804584 1274011659.50 383.566 1.8605 20100516 120739.500 0804694 1274011659.60 384.116 1.8639 20100516 120739.600 0804772 1274011659.70 383.876 1.8637 20100516 120739.700 0804881 1274011659.80 383.928 1.8641 20100516 120739.800 0804991 1274011659.90 383.756 1.8638 20100516 120739.900 0805069 1274011660.00 383.953 1.8649 20100516 120740.000 0805178 1274011660.10 384.144 1.8663 20100516 120740.100 0805287 1274011660.20 383.893 1.8647 20100516 120740.200 0805397 1274011660.30 384.061 1.8672 20100516 120740.300 0805475 1274011660.40 383.886 1.8666 20100516 120740.400 0805584 1274011660.50 383.724 1.8648 20100516 120740.500 0805694 1274011660.60 384.018 1.8646 20100516 120740.600 0805772 1274011660.70 383.942 1.8644 20100516 120740.700 0805881 1274011660.80 383.851 1.8631 20100516 120740.800 0805991 1274011660.90 384.205 1.8670 20100516 120740.900 0806069 1274011661.00 383.724 1.8629 20100516 120741.000 0806178 1274011661.10 383.799 1.8682 20100516 120741.100 0806287 1274011661.20 383.812 1.8653 20100516 120741.200 0806397 1274011661.30 383.899 1.8657 20100516 120741.300 0806475 1274011661.40 384.200 1.8654 20100516 120741.400 0806584 1274011661.50 384.519 1.8652 20100516 120741.500 0806694 1274011661.60 383.943 1.8661 20100516 120741.600 0806772 1274011661.70 384.212 1.8672 20100516 120741.700 0806881 1274011661.80 384.252 1.8636 20100516 120741.800 0806991 1274011661.90 383.712 1.8643 20100516 120741.900 0807069 1274011662.00 383.890 1.8666 20100516 120742.000 0807178 1274011662.10 383.798 1.8641 20100516 120742.100 0807287 1274011662.20 384.024 1.8649 20100516 120742.200 0807397 1274011662.30 383.799 1.8626 20100516 120742.300 0807475 1274011662.40 383.926 1.8653 20100516 120742.400 0807569 1274011662.50 383.869 1.8644 20100516 120742.500 0807725 1274011662.60 383.877 1.8646 20100516 120742.600 0807772 1274011662.70 383.944 1.8675 20100516 120742.700 0807881 1274011662.80 384.084 1.8663 20100516 120742.800 0807991 1274011662.90 384.089 1.8660 20100516 120742.900 0808069 1274011663.00 384.024 1.8639 20100516 120743.000 0808178 1274011663.10 383.762 1.8617 20100516 120743.100 0808287 1274011663.20 383.875 1.8659 20100516 120743.200 0808397 1274011663.30 384.161 1.8654 20100516 120743.300 0808475 1274011663.40 383.781 1.8635 20100516 120743.400 0808584 1274011663.50 384.142 1.8657 20100516 120743.500 0808694 1274011663.60 383.888 1.8649 20100516 120743.600 0808772 1274011663.70 384.126 1.8683 20100516 120743.700 0808881 1274011663.80 384.023 1.8633 20100516 120743.800 0808991 1274011663.90 383.964 1.8660 20100516 120743.900 0809100 1274011664.00 384.070 1.8626 20100516 120744.000 0809178 1274011664.10 383.784 1.8580 20100516 120744.100 0809287 1274011664.20 384.361 1.8691 20100516 120744.200 0809397 1274011664.30 384.162 1.8655 20100516 120744.300 0809475 1274011664.40 384.114 1.8653 20100516 120744.400 0809584 1274011664.50 383.933 1.8645 20100516 120744.500 0809694 1274011664.60 384.001 1.8664 20100516 120744.600 0809772 1274011664.70 384.483 1.8666 20100516 120744.700 0809881 1274011664.80 383.639 1.8672 20100516 120744.800 0809991 1274011664.90 384.080 1.8619 20100516 120744.900 0810069 1274011665.00 384.087 1.8649 20100516 120745.000 0810178 1274011665.10 383.781 1.8641 20100516 120745.100 0810272 1274011665.20 384.116 1.8647 20100516 120745.200 0810381 1274011665.30 383.976 1.8658 20100516 120745.300 0810491 1274011665.40 384.036 1.8635 20100516 120745.400 0810569 1274011665.50 384.463 1.8673 20100516 120745.500 0810678 1274011665.60 384.026 1.8632 20100516 120745.600 0810787 1274011665.70 383.951 1.8650 20100516 120745.700 0810897 1274011665.80 383.848 1.8646 20100516 120745.800 0810975 1274011665.90 384.323 1.8671 20100516 120745.900 0811084 1274011666.00 383.926 1.8651 20100516 120746.000 0811194 1274011666.10 384.049 1.8618 20100516 120746.100 0811272 1274011666.20 384.083 1.8650 20100516 120746.200 0811381 1274011666.30 383.795 1.8682 20100516 120746.300 0811491 1274011666.40 383.788 1.8652 20100516 120746.400 0811600 1274011666.50 384.026 1.8664 20100516 120746.500 0811678 1274011666.60 383.999 1.8674 20100516 120746.600 0811787 1274011666.70 384.029 1.8662 20100516 120746.700 0811897 1274011666.80 383.833 1.8643 20100516 120746.800 0811975 1274011666.90 384.411 1.8686 20100516 120746.900 0812084 1274011667.00 383.621 1.8635 20100516 120747.000 0812194 1274011667.10 383.690 1.8595 20100516 120747.100 0812272 1274011667.20 383.718 1.8656 20100516 120747.200 0812381 1274011667.30 383.839 1.8644 20100516 120747.300 0812491 1274011667.40 384.110 1.8660 20100516 120747.400 0812569 1274011667.50 383.988 1.8666 20100516 120747.500 0812678 1274011667.60 384.172 1.8665 20100516 120747.600 0812787 1274011667.70 384.356 1.8667 20100516 120747.700 0812897 1274011667.80 383.947 1.8652 20100516 120747.800 0812975 1274011667.90 384.086 1.8682 20100516 120747.900 0813084 1274011668.00 383.902 1.8660 20100516 120748.000 0813194 1274011668.10 384.157 1.8639 20100516 120748.100 0813272 1274011668.20 383.802 1.8667 20100516 120748.200 0813381 1274011668.30 384.356 1.8675 20100516 120748.300 0813491 1274011668.40 383.443 1.8636 20100516 120748.400 0813569 1274011668.50 383.999 1.8646 20100516 120748.500 0813678 1274011668.60 383.890 1.8639 20100516 120748.600 0813787 1274011668.70 384.258 1.8649 20100516 120748.700 0813897 1274011668.80 383.988 1.8644 20100516 120748.800 0813975 1274011668.90 384.041 1.8653 20100516 120748.900 0814084 1274011669.00 383.810 1.8633 20100516 120749.000 0814194 1274011669.10 383.823 1.8673 20100516 120749.100 0814272 1274011669.20 384.051 1.8643 20100516 120749.200 0814381 1274011669.30 383.612 1.8646 20100516 120749.300 0814491 1274011669.40 384.016 1.8651 20100516 120749.400 0814569 1274011669.50 384.100 1.8648 20100516 120749.500 0814678 1274011669.60 384.025 1.8648 20100516 120749.600 0814787 1274011669.70 383.994 1.8656 20100516 120749.700 0814897 1274011669.80 384.182 1.8641 20100516 120749.800 0814975 1274011669.90 384.202 1.8693 20100516 120749.900 0815084 1274011670.00 384.244 1.8641 20100516 120750.000 0815194 1274011670.10 383.882 1.8648 20100516 120750.100 0815272 1274011670.20 384.205 1.8652 20100516 120750.200 0815381 1274011670.30 383.971 1.8670 20100516 120750.300 0815491 1274011670.40 384.427 1.8675 20100516 120750.400 0815569 1274011670.50 383.947 1.8663 20100516 120750.500 0815678 1274011670.60 384.400 1.8647 20100516 120750.600 0815787 1274011670.70 383.996 1.8677 20100516 120750.700 0815897 1274011670.80 384.042 1.8666 20100516 120750.800 0815975 1274011670.90 384.061 1.8676 20100516 120750.900 0816084 1274011671.00 384.087 1.8641 20100516 120751.000 0816194 1274011671.10 383.907 1.8652 20100516 120751.100 0816272 1274011671.20 384.196 1.8645 20100516 120751.200 0816381 1274011671.30 384.078 1.8634 20100516 120751.300 0816491 1274011671.40 383.972 1.8657 20100516 120751.400 0816569 1274011671.50 384.041 1.8655 20100516 120751.500 0816678 1274011671.60 384.236 1.8636 20100516 120751.600 0816787 1274011671.70 383.780 1.8649 20100516 120751.700 0816897 1274011671.80 384.105 1.8669 20100516 120751.800 0816975 1274011671.90 384.229 1.8657 20100516 120751.900 0817084 1274011672.00 383.689 1.8652 20100516 120752.000 0817194 1274011672.10 384.036 1.8662 20100516 120752.100 0817272 1274011672.20 383.918 1.8668 20100516 120752.200 0817381 1274011672.30 383.685 1.8662 20100516 120752.300 0817491 1274011672.40 383.976 1.8639 20100516 120752.400 0817569 1274011672.50 383.821 1.8618 20100516 120752.500 0817678 1274011672.60 384.214 1.8654 20100516 120752.600 0817787 1274011672.70 383.862 1.8724 20100516 120752.700 0817897 1274011672.80 383.988 1.8643 20100516 120752.800 0817975 1274011672.90 383.621 1.8630 20100516 120752.900 0818084 1274011673.00 384.113 1.8651 20100516 120753.000 0818194 1274011673.10 384.401 1.8671 20100516 120753.100 0818272 1274011673.20 384.081 1.8635 20100516 120753.200 0818381 1274011673.30 383.907 1.8652 20100516 120753.300 0818491 1274011673.40 384.180 1.8661 20100516 120753.400 0818600 1274011673.50 383.842 1.8651 20100516 120753.500 0818678 1274011673.60 384.143 1.8649 20100516 120753.600 0818787 1274011673.70 383.960 1.8684 20100516 120753.700 0818897 1274011673.80 384.198 1.8659 20100516 120753.800 0818975 1274011673.90 383.951 1.8636 20100516 120753.900 0819084 1274011674.00 384.155 1.8644 20100516 120754.000 0819194 1274011674.10 383.946 1.8653 20100516 120754.100 0819272 1274011674.20 384.276 1.8660 20100516 120754.200 0819381 1274011674.30 383.957 1.8684 20100516 120754.300 0819491 1274011674.40 384.077 1.8661 20100516 120754.400 0819569 1274011674.50 383.751 1.8650 20100516 120754.500 0819678 1274011674.60 384.229 1.8646 20100516 120754.600 0819787 1274011674.70 383.897 1.8629 20100516 120754.700 0819897 1274011674.80 383.981 1.8662 20100516 120754.800 0819975 1274011674.90 384.508 1.8671 20100516 120754.900 0820084 1274011675.00 384.133 1.8655 20100516 120755.000 0820194 1274011675.10 384.186 1.8676 20100516 120755.100 0820272 1274011675.20 384.056 1.8652 20100516 120755.200 0820381 1274011675.30 383.950 1.8639 20100516 120755.300 0820491 1274011675.40 384.132 1.8646 20100516 120755.400 0820569 1274011675.50 383.855 1.8644 20100516 120755.500 0820678 1274011675.60 384.160 1.8652 20100516 120755.600 0820787 1274011675.70 383.961 1.8619 20100516 120755.700 0820897 1274011675.80 384.176 1.8673 20100516 120755.800 0820975 1274011675.90 384.262 1.8704 20100516 120755.900 0821084 1274011676.00 384.186 1.8629 20100516 120756.000 0821194 1274011676.10 384.301 1.8695 20100516 120756.100 0821272 1274011676.20 384.147 1.8637 20100516 120756.200 0821381 1274011676.30 383.701 1.8646 20100516 120756.300 0821491 1274011676.40 384.161 1.8625 20100516 120756.400 0821569 1274011676.50 384.008 1.8625 20100516 120756.500 0821678 1274011676.60 383.900 1.8623 20100516 120756.600 0821787 1274011676.70 383.539 1.8642 20100516 120756.700 0821897 1274011676.80 383.986 1.8634 20100516 120756.800 0821975 1274011676.90 384.235 1.8665 20100516 120756.900 0822084 1274011677.00 384.166 1.8641 20100516 120757.000 0822194 1274011677.10 383.676 1.8633 20100516 120757.100 0822272 1274011677.20 383.914 1.8646 20100516 120757.200 0822381 1274011677.30 383.806 1.8654 20100516 120757.300 0822491 1274011677.40 384.171 1.8672 20100516 120757.400 0822569 1274011677.50 384.022 1.8678 20100516 120757.500 0822678 1274011677.60 383.997 1.8628 20100516 120757.600 0822787 1274011677.70 383.518 1.8648 20100516 120757.700 0822897 1274011677.80 384.072 1.8659 20100516 120757.800 0822975 1274011677.90 383.837 1.8616 20100516 120757.900 0823084 1274011678.00 383.856 1.8645 20100516 120758.000 0823194 1274011678.10 383.934 1.8650 20100516 120758.100 0823272 1274011678.20 383.884 1.8655 20100516 120758.200 0823381 1274011678.30 383.994 1.8648 20100516 120758.300 0823491 1274011678.40 383.855 1.8649 20100516 120758.400 0823600 1274011678.50 383.908 1.8641 20100516 120758.500 0823678 1274011678.60 384.090 1.8650 20100516 120758.600 0823787 1274011678.70 383.969 1.8647 20100516 120758.700 0823897 1274011678.80 383.994 1.8682 20100516 120758.800 0823975 1274011678.90 384.338 1.8700 20100516 120758.900 0824084 1274011679.00 383.646 1.8631 20100516 120759.000 0824194 1274011679.10 384.129 1.8662 20100516 120759.100 0824272 1274011679.20 384.130 1.8627 20100516 120759.200 0824381 1274011679.30 383.740 1.8628 20100516 120759.300 0824491 1274011679.40 384.120 1.8664 20100516 120759.400 0824600 1274011679.50 384.404 1.8677 20100516 120759.500 0824678 1274011679.60 384.057 1.8660 20100516 120759.600 0824787 1274011679.70 384.518 1.8685 20100516 120759.700 0824897 1274011679.80 383.984 1.8661 20100516 120759.800 0824975 1274011679.90 383.728 1.8597 20100516 120759.900 0825084 1274011680.00 384.238 1.8652 20100516 120800.000 0825194 1274011680.10 384.131 1.8657 20100516 120800.100 0825272 1274011680.20 384.161 1.8655 20100516 120800.200 0825381 1274011680.30 384.291 1.8673 20100516 120800.300 0825491 1274011680.40 384.093 1.8628 20100516 120800.400 0825569 1274011680.50 383.718 1.8643 20100516 120800.500 0825678 1274011680.60 383.634 1.8680 20100516 120800.600 0825787 1274011680.70 383.721 1.8616 20100516 120800.700 0825897 1274011680.80 383.802 1.8655 20100516 120800.800 0825975 1274011680.90 383.732 1.8662 20100516 120800.900 0826084 1274011681.00 383.905 1.8663 20100516 120801.000 0826194 1274011681.10 384.282 1.8668 20100516 120801.100 0826272 1274011681.20 383.888 1.8658 20100516 120801.200 0826381 1274011681.30 383.664 1.8637 20100516 120801.300 0826491 1274011681.40 384.037 1.8674 20100516 120801.400 0826569 1274011681.50 384.458 1.8694 20100516 120801.500 0826709 1274011681.60 383.879 1.8646 20100516 120801.600 0826787 1274011681.70 383.839 1.8635 20100516 120801.700 0826897 1274011681.80 383.984 1.8650 20100516 120801.800 0826975 1274011681.90 383.949 1.8638 20100516 120801.900 0827084 1274011682.00 383.795 1.8669 20100516 120802.000 0827194 1274011682.10 384.028 1.8685 20100516 120802.100 0827272 1274011682.20 383.920 1.8641 20100516 120802.200 0827381 1274011682.30 383.815 1.8638 20100516 120802.300 0827491 1274011682.40 384.020 1.8657 20100516 120802.400 0827569 1274011682.50 383.705 1.8632 20100516 120802.500 0827678 1274011682.60 384.080 1.8633 20100516 120802.600 0827787 1274011682.70 383.846 1.8654 20100516 120802.700 0827897 1274011682.80 384.035 1.8642 20100516 120802.800 0827975 1274011682.90 384.331 1.8611 20100516 120802.900 0828084 1274011683.00 383.632 1.8638 20100516 120803.000 0828194 1274011683.10 384.277 1.8649 20100516 120803.100 0828272 1274011683.20 383.957 1.8662 20100516 120803.200 0828381 1274011683.30 384.226 1.8684 20100516 120803.300 0828491 1274011683.40 383.711 1.8656 20100516 120803.400 0828569 1274011683.50 383.880 1.8633 20100516 120803.500 0828678 1274011683.60 384.024 1.8649 20100516 120803.600 0828787 1274011683.70 383.896 1.8638 20100516 120803.700 0828897 1274011683.80 383.901 1.8669 20100516 120803.800 0828975 1274011683.90 384.311 1.8679 20100516 120803.900 0829084 1274011684.00 383.968 1.8634 20100516 120804.000 0829194 1274011684.10 384.224 1.8669 20100516 120804.100 0829272 1274011684.20 383.805 1.8611 20100516 120804.200 0829381 1274011684.30 383.376 1.8667 20100516 120804.300 0829491 1274011684.40 384.301 1.8657 20100516 120804.400 0829600 1274011684.50 383.811 1.8668 20100516 120804.500 0829678 1274011684.60 384.230 1.8662 20100516 120804.600 0829787 1274011684.70 384.337 1.8668 20100516 120804.700 0829897 1274011684.80 383.983 1.8633 20100516 120804.800 0829975 1274011684.90 383.807 1.8591 20100516 120804.900 0830084 1274011685.00 384.010 1.8637 20100516 120805.000 0830194 1274011685.10 383.737 1.8641 20100516 120805.100 0830272 1274011685.20 384.125 1.8638 20100516 120805.200 0830381 1274011685.30 384.295 1.8674 20100516 120805.300 0830491 1274011685.40 384.057 1.8610 20100516 120805.400 0830569 1274011685.50 383.816 1.8574 20100516 120805.500 0830678 1274011685.60 384.216 1.8636 20100516 120805.600 0830787 1274011685.70 384.016 1.8642 20100516 120805.700 0830897 1274011685.80 383.998 1.8654 20100516 120805.800 0830975 1274011685.90 384.009 1.8681 20100516 120805.900 0831084 1274011686.00 384.219 1.8655 20100516 120806.000 0831194 1274011686.10 383.991 1.8656 20100516 120806.100 0831272 1274011686.20 384.072 1.8636 20100516 120806.200 0831381 1274011686.30 383.659 1.8631 20100516 120806.300 0831491 1274011686.40 383.985 1.8655 20100516 120806.400 0831600 1274011686.50 384.105 1.8635 20100516 120806.500 0831678 1274011686.60 384.093 1.8641 20100516 120806.600 0831787 1274011686.70 384.342 1.8668 20100516 120806.700 0831897 1274011686.80 384.429 1.8655 20100516 120806.800 0831975 1274011686.90 383.566 1.8666 20100516 120806.900 0832084 1274011687.00 384.076 1.8642 20100516 120807.000 0832194 1274011687.10 384.084 1.8621 20100516 120807.100 0832272 1274011687.20 384.007 1.8649 20100516 120807.200 0832381 1274011687.30 384.062 1.8654 20100516 120807.300 0832491 1274011687.40 384.152 1.8638 20100516 120807.400 0832569 1274011687.50 383.713 1.8647 20100516 120807.500 0832678 1274011687.60 384.452 1.8666 20100516 120807.600 0832787 1274011687.70 384.165 1.8684 20100516 120807.700 0832897 1274011687.80 384.025 1.8638 20100516 120807.800 0832975 1274011687.90 383.861 1.8629 20100516 120807.900 0833084 1274011688.00 384.181 1.8653 20100516 120808.000 0833194 1274011688.10 383.974 1.8640 20100516 120808.100 0833303 1274011688.20 384.103 1.8644 20100516 120808.200 0833381 1274011688.30 383.963 1.8647 20100516 120808.300 0833491 1274011688.40 384.115 1.8656 20100516 120808.400 0833600 1274011688.50 384.136 1.8647 20100516 120808.500 0833678 1274011688.60 384.153 1.8651 20100516 120808.600 0833787 1274011688.70 383.995 1.8638 20100516 120808.700 0833897 1274011688.80 383.919 1.8651 20100516 120808.800 0833975 1274011688.90 383.976 1.8640 20100516 120808.900 0834084 1274011689.00 384.049 1.8638 20100516 120809.000 0834194 1274011689.10 384.146 1.8662 20100516 120809.100 0834272 1274011689.20 383.923 1.8664 20100516 120809.200 0834381 1274011689.30 383.895 1.8633 20100516 120809.300 0834491 1274011689.40 384.120 1.8651 20100516 120809.400 0834569 1274011689.50 384.002 1.8631 20100516 120809.500 0834678 1274011689.60 384.373 1.8641 20100516 120809.600 0834787 1274011689.70 384.161 1.8654 20100516 120809.700 0834897 1274011689.80 383.819 1.8648 20100516 120809.800 0834975 1274011689.90 384.135 1.8633 20100516 120809.900 0835084 1274011690.00 384.061 1.8661 20100516 120810.000 0835194 1274011690.10 384.251 1.8639 20100516 120810.100 0835272 1274011690.20 383.807 1.8639 20100516 120810.200 0835381 1274011690.30 384.076 1.8647 20100516 120810.300 0835491 1274011690.40 384.159 1.8656 20100516 120810.400 0835569 1274011690.50 383.973 1.8632 20100516 120810.500 0835678 1274011690.60 383.646 1.8621 20100516 120810.600 0835787 1274011690.70 383.953 1.8646 20100516 120810.700 0835897 1274011690.80 383.985 1.8654 20100516 120810.800 0835975 1274011690.90 383.873 1.8628 20100516 120810.900 0836084 1274011691.00 383.922 1.8643 20100516 120811.000 0836194 1274011691.10 383.917 1.8653 20100516 120811.100 0836303 1274011691.20 384.117 1.8645 20100516 120811.200 0836381 1274011691.30 383.741 1.8629 20100516 120811.300 0836491 1274011691.40 383.976 1.8652 20100516 120811.400 0836569 1274011691.50 384.119 1.8678 20100516 120811.500 0836678 1274011691.60 383.938 1.8640 20100516 120811.600 0836787 1274011691.70 384.184 1.8656 20100516 120811.700 0836897 1274011691.80 383.921 1.8662 20100516 120811.800 0836975 1274011691.90 384.087 1.8691 20100516 120811.900 0837084 1274011692.00 383.715 1.8649 20100516 120812.000 0837194 1274011692.10 384.045 1.8648 20100516 120812.100 0837272 1274011692.20 384.007 1.8640 20100516 120812.200 0837381 1274011692.30 383.871 1.8649 20100516 120812.300 0837491 1274011692.40 383.985 1.8620 20100516 120812.400 0837569 1274011692.50 383.626 1.8674 20100516 120812.500 0837678 1274011692.60 383.985 1.8654 20100516 120812.600 0837787 1274011692.70 384.215 1.8648 20100516 120812.700 0837897 1274011692.80 383.971 1.8652 20100516 120812.800 0837975 1274011692.90 383.708 1.8645 20100516 120812.900 0838084 1274011693.00 383.921 1.8655 20100516 120813.000 0838194 1274011693.10 383.919 1.8666 20100516 120813.100 0838272 1274011693.20 383.899 1.8641 20100516 120813.200 0838381 1274011693.30 384.318 1.8659 20100516 120813.300 0838491 1274011693.40 383.673 1.8650 20100516 120813.400 0838600 1274011693.50 384.132 1.8660 20100516 120813.500 0838678 1274011693.60 383.553 1.8648 20100516 120813.600 0838787 1274011693.70 384.057 1.8641 20100516 120813.700 0838897 1274011693.80 383.921 1.8652 20100516 120813.800 0838975 1274011693.90 383.903 1.8644 20100516 120813.900 0839084 1274011694.00 384.104 1.8663 20100516 120814.000 0839194 1274011694.10 384.496 1.8645 20100516 120814.100 0839272 1274011694.20 383.880 1.8655 20100516 120814.200 0839381 1274011694.30 384.091 1.8683 20100516 120814.300 0839491 1274011694.40 384.100 1.8659 20100516 120814.400 0839569 1274011694.50 383.869 1.8651 20100516 120814.500 0839678 1274011694.60 384.105 1.8636 20100516 120814.600 0839787 1274011694.70 384.073 1.8668 20100516 120814.700 0839897 1274011694.80 383.879 1.8651 20100516 120814.800 0839975 1274011694.90 383.662 1.8653 20100516 120814.900 0840084 1274011695.00 383.781 1.8672 20100516 120815.000 0840194 1274011695.10 384.149 1.8632 20100516 120815.100 0840272 1274011695.20 383.856 1.8623 20100516 120815.200 0840381 1274011695.30 383.861 1.8655 20100516 120815.300 0840491 1274011695.40 384.190 1.8627 20100516 120815.400 0840569 1274011695.50 384.035 1.8639 20100516 120815.500 0840678 1274011695.60 384.292 1.8653 20100516 120815.600 0840787 1274011695.70 384.567 1.8688 20100516 120815.700 0840897 1274011695.80 384.034 1.8651 20100516 120815.800 0840975 1274011695.90 384.043 1.8648 20100516 120815.900 0841084 1274011696.00 383.947 1.8648 20100516 120816.000 0841194 1274011696.10 383.856 1.8634 20100516 120816.100 0841272 1274011696.20 384.022 1.8655 20100516 120816.200 0841381 1274011696.30 384.138 1.8663 20100516 120816.300 0841491 1274011696.40 383.969 1.8634 20100516 120816.400 0841569 1274011696.50 383.684 1.8640 20100516 120816.500 0841678 1274011696.60 383.771 1.8662 20100516 120816.600 0841787 1274011696.70 383.648 1.8644 20100516 120816.700 0841897 1274011696.80 384.346 1.8651 20100516 120816.800 0841975 1274011696.90 383.793 1.8655 20100516 120816.900 0842084 1274011697.00 383.950 1.8624 20100516 120817.000 0842194 1274011697.10 383.973 1.8653 20100516 120817.100 0842272 1274011697.20 384.241 1.8646 20100516 120817.200 0842381 1274011697.30 384.022 1.8666 20100516 120817.300 0842491 1274011697.40 383.939 1.8666 20100516 120817.400 0842569 1274011697.50 383.985 1.8643 20100516 120817.500 0842678 1274011697.60 384.102 1.8655 20100516 120817.600 0842787 1274011697.70 383.476 1.8642 20100516 120817.700 0842897 1274011697.80 383.774 1.8650 20100516 120817.800 0842975 1274011697.90 383.889 1.8644 20100516 120817.900 0843084 1274011698.00 383.776 1.8651 20100516 120818.000 0843194 1274011698.10 384.020 1.8662 20100516 120818.100 0843272 1274011698.20 383.785 1.8648 20100516 120818.200 0843381 1274011698.30 384.124 1.8650 20100516 120818.300 0843491 1274011698.40 383.711 1.8645 20100516 120818.400 0843569 1274011698.50 383.979 1.8653 20100516 120818.500 0843678 1274011698.60 384.087 1.8641 20100516 120818.600 0843787 1274011698.70 383.908 1.8643 20100516 120818.700 0843897 1274011698.80 383.864 1.8650 20100516 120818.800 0843975 1274011698.90 384.443 1.8677 20100516 120818.900 0844084 1274011699.00 384.217 1.8643 20100516 120819.000 0844194 1274011699.10 384.097 1.8650 20100516 120819.100 0844272 1274011699.20 383.805 1.8643 20100516 120819.200 0844381 1274011699.30 383.834 1.8651 20100516 120819.300 0844491 1274011699.40 383.729 1.8656 20100516 120819.400 0844569 1274011699.50 383.723 1.8635 20100516 120819.500 0844678 1274011699.60 383.948 1.8658 20100516 120819.600 0844787 1274011699.70 384.382 1.8671 20100516 120819.700 0844897 1274011699.80 384.017 1.8664 20100516 120819.800 0844975 1274011699.90 383.793 1.8626 20100516 120819.900 0845084 1274011700.00 383.975 1.8657 20100516 120820.000 0845194 1274011700.10 383.884 1.8640 20100516 120820.100 0845272 1274011700.20 383.751 1.8658 20100516 120820.200 0845381 1274011700.30 384.021 1.8672 20100516 120820.300 0845491 1274011700.40 383.917 1.8647 20100516 120820.400 0845569 1274011700.50 383.857 1.8703 20100516 120820.500 0845725 1274011700.60 383.802 1.8632 20100516 120820.600 0845772 1274011700.70 383.779 1.8643 20100516 120820.700 0845881 1274011700.80 384.143 1.8630 20100516 120820.800 0845991 1274011700.90 383.866 1.8629 20100516 120820.900 0846069 1274011701.00 383.650 1.8661 20100516 120821.000 0846178 1274011701.10 384.071 1.8671 20100516 120821.100 0846287 1274011701.20 383.983 1.8631 20100516 120821.200 0846397 1274011701.30 384.283 1.8682 20100516 120821.300 0846475 1274011701.40 383.977 1.8628 20100516 120821.400 0846584 1274011701.50 383.739 1.8601 20100516 120821.500 0846662 1274011701.60 383.901 1.8636 20100516 120821.600 0846772 1274011701.70 383.789 1.8637 20100516 120821.700 0846881 1274011701.80 383.602 1.8681 20100516 120821.800 0846991 1274011701.90 384.165 1.8674 20100516 120821.900 0847069 1274011702.00 384.176 1.8644 20100516 120822.000 0847225 1274011702.10 383.794 1.8622 20100516 120822.100 0847272 1274011702.20 384.090 1.8654 20100516 120822.200 0847381 1274011702.30 384.423 1.8669 20100516 120822.300 0847491 1274011702.40 383.653 1.8647 20100516 120822.400 0847569 1274011702.50 384.052 1.8677 20100516 120822.500 0847678 1274011702.60 383.865 1.8658 20100516 120822.600 0847787 1274011702.70 383.999 1.8638 20100516 120822.700 0847897 1274011702.80 383.832 1.8647 20100516 120822.800 0847975 1274011702.90 383.988 1.8665 20100516 120822.900 0848084 1274011703.00 384.026 1.8659 20100516 120823.000 0848194 1274011703.10 383.920 1.8629 20100516 120823.100 0848272 1274011703.20 383.751 1.8622 20100516 120823.200 0848381 1274011703.30 383.785 1.8640 20100516 120823.300 0848491 1274011703.40 383.863 1.8639 20100516 120823.400 0848569 1274011703.50 384.003 1.8640 20100516 120823.500 0848678 1274011703.60 383.842 1.8666 20100516 120823.600 0848787 1274011703.70 384.155 1.8668 20100516 120823.700 0848897 1274011703.80 384.117 1.8655 20100516 120823.800 0848975 1274011703.90 384.017 1.8647 20100516 120823.900 0849084 1274011704.00 383.989 1.8620 20100516 120824.000 0849194 1274011704.10 383.881 1.8637 20100516 120824.100 0849272 1274011704.20 383.940 1.8653 20100516 120824.200 0849381 1274011704.30 384.331 1.8664 20100516 120824.300 0849491 1274011704.40 384.127 1.8644 20100516 120824.400 0849569 1274011704.50 384.198 1.8645 20100516 120824.500 0849678 1274011704.60 384.097 1.8665 20100516 120824.600 0849787 1274011704.70 383.830 1.8641 20100516 120824.700 0849897 1274011704.80 384.017 1.8646 20100516 120824.800 0850006 1274011704.90 384.131 1.8668 20100516 120824.900 0850084 1274011705.00 384.073 1.8659 20100516 120825.000 0850194 1274011705.10 384.622 1.8658 20100516 120825.100 0850272 1274011705.20 383.922 1.8671 20100516 120825.200 0850381 1274011705.30 383.999 1.8639 20100516 120825.300 0850491 1274011705.40 383.810 1.8644 20100516 120825.400 0850569 1274011705.50 384.271 1.8641 20100516 120825.500 0850678 1274011705.60 383.819 1.8636 20100516 120825.600 0850787 1274011705.70 384.075 1.8648 20100516 120825.700 0850897 1274011705.80 383.937 1.8650 20100516 120825.800 0850975 1274011705.90 384.295 1.8670 20100516 120825.900 0851084 1274011706.00 383.941 1.8655 20100516 120826.000 0851194 1274011706.10 384.357 1.8686 20100516 120826.100 0851303 1274011706.20 384.310 1.8634 20100516 120826.200 0851381 1274011706.30 384.125 1.8666 20100516 120826.300 0851491 1274011706.40 384.025 1.8656 20100516 120826.400 0851569 1274011706.50 383.600 1.8656 20100516 120826.500 0851678 1274011706.60 384.168 1.8684 20100516 120826.600 0851787 1274011706.70 384.376 1.8665 20100516 120826.700 0851897 1274011706.80 383.754 1.8633 20100516 120826.800 0852006 1274011706.90 383.719 1.8625 20100516 120826.900 0852084 1274011707.00 384.239 1.8655 20100516 120827.000 0852194 1274011707.10 383.941 1.8639 20100516 120827.100 0852272 1274011707.20 384.098 1.8653 20100516 120827.200 0852381 1274011707.30 384.003 1.8644 20100516 120827.300 0852491 1274011707.40 384.135 1.8650 20100516 120827.400 0852569 1274011707.50 384.057 1.8666 20100516 120827.500 0852678 1274011707.60 384.179 1.8661 20100516 120827.600 0852787 1274011707.70 384.064 1.8680 20100516 120827.700 0852897 1274011707.80 384.249 1.8635 20100516 120827.800 0852975 1274011707.90 383.841 1.8618 20100516 120827.900 0853084 1274011708.00 383.964 1.8643 20100516 120828.000 0853194 1274011708.10 384.158 1.8658 20100516 120828.100 0853272 1274011708.20 384.202 1.8656 20100516 120828.200 0853381 1274011708.30 384.143 1.8669 20100516 120828.300 0853491 1274011708.40 383.994 1.8642 20100516 120828.400 0853569 1274011708.50 383.726 1.8650 20100516 120828.500 0853678 1274011708.60 383.923 1.8650 20100516 120828.600 0853787 1274011708.70 384.190 1.8669 20100516 120828.700 0853897 1274011708.80 384.111 1.8644 20100516 120828.800 0854006 1274011708.90 383.894 1.8623 20100516 120828.900 0854084 1274011709.00 383.723 1.8641 20100516 120829.000 0854194 1274011709.10 383.795 1.8630 20100516 120829.100 0854272 1274011709.20 383.959 1.8658 20100516 120829.200 0854381 1274011709.30 383.910 1.8653 20100516 120829.300 0854491 1274011709.40 384.144 1.8673 20100516 120829.400 0854569 1274011709.50 384.606 1.8695 20100516 120829.500 0854678 1274011709.60 384.103 1.8642 20100516 120829.600 0854787 1274011709.70 383.886 1.8628 20100516 120829.700 0854897 1274011709.80 383.964 1.8646 20100516 120829.800 0855006 1274011709.90 383.770 1.8617 20100516 120829.900 0855084 1274011710.00 383.885 1.8650 20100516 120830.000 0855194 1274011710.10 383.783 1.8637 20100516 120830.100 0855272 1274011710.20 383.850 1.8661 20100516 120830.200 0855381 1274011710.30 384.390 1.8707 20100516 120830.300 0855491 1274011710.40 384.184 1.8666 20100516 120830.400 0855600 1274011710.50 384.190 1.8669 20100516 120830.500 0855678 1274011710.60 384.061 1.8644 20100516 120830.600 0855787 1274011710.70 384.050 1.8644 20100516 120830.700 0855897 1274011710.80 383.805 1.8657 20100516 120830.800 0855975 1274011710.90 383.976 1.8675 20100516 120830.900 0856084 1274011711.00 383.958 1.8677 20100516 120831.000 0856194 1274011711.10 384.065 1.8657 20100516 120831.100 0856272 1274011711.20 383.975 1.8640 20100516 120831.200 0856381 1274011711.30 383.680 1.8662 20100516 120831.300 0856491 1274011711.40 384.057 1.8647 20100516 120831.400 0856569 1274011711.50 384.153 1.8656 20100516 120831.500 0856678 1274011711.60 383.749 1.8656 20100516 120831.600 0856787 1274011711.70 384.089 1.8703 20100516 120831.700 0856897 1274011711.80 383.719 1.8655 20100516 120831.800 0856975 1274011711.90 383.506 1.8642 20100516 120831.900 0857084 1274011712.00 383.760 1.8652 20100516 120832.000 0857194 1274011712.10 383.777 1.8587 20100516 120832.100 0857303 1274011712.20 384.055 1.8643 20100516 120832.200 0857381 1274011712.30 384.048 1.8644 20100516 120832.300 0857491 1274011712.40 383.685 1.8665 20100516 120832.400 0857569 1274011712.50 384.221 1.8658 20100516 120832.500 0857678 1274011712.60 383.833 1.8643 20100516 120832.600 0857787 1274011712.70 383.994 1.8659 20100516 120832.700 0857897 1274011712.80 383.841 1.8645 20100516 120832.800 0857975 1274011712.90 383.758 1.8628 20100516 120832.900 0858084 1274011713.00 383.764 1.8638 20100516 120833.000 0858194 1274011713.10 383.695 1.8682 20100516 120833.100 0858303 1274011713.20 384.195 1.8645 20100516 120833.200 0858381 1274011713.30 383.739 1.8662 20100516 120833.300 0858491 1274011713.40 383.932 1.8658 20100516 120833.400 0858569 1274011713.50 383.900 1.8657 20100516 120833.500 0858678 1274011713.60 384.104 1.8666 20100516 120833.600 0858787 1274011713.70 384.056 1.8660 20100516 120833.700 0858897 1274011713.80 383.806 1.8633 20100516 120833.800 0858975 1274011713.90 383.696 1.8632 20100516 120833.900 0859084 1274011714.00 383.818 1.8650 20100516 120834.000 0859194 1274011714.10 383.924 1.8637 20100516 120834.100 0859319 1274011714.20 384.090 1.8657 20100516 120834.200 0859381 1274011714.30 383.943 1.8653 20100516 120834.300 0859491 1274011714.40 384.051 1.8653 20100516 120834.400 0859569 1274011714.50 384.200 1.8657 20100516 120834.500 0859678 1274011714.60 383.902 1.8642 20100516 120834.600 0859787 1274011714.70 383.883 1.8661 20100516 120834.700 0859897 1274011714.80 384.079 1.8654 20100516 120834.800 0900006 1274011714.90 384.068 1.8682 20100516 120834.900 0900084 1274011715.00 384.195 1.8665 20100516 120835.000 0900194 1274011715.10 383.335 1.8622 20100516 120835.100 0900272 1274011715.20 384.222 1.8650 20100516 120835.200 0900381 1274011715.30 384.097 1.8642 20100516 120835.300 0900491 1274011715.40 384.121 1.8655 20100516 120835.400 0900569 1274011715.50 383.897 1.8648 20100516 120835.500 0900678 1274011715.60 383.929 1.8650 20100516 120835.600 0900787 1274011715.70 384.185 1.8647 20100516 120835.700 0900897 1274011715.80 383.932 1.8640 20100516 120835.800 0900959 1274011715.90 383.872 1.8652 20100516 120835.900 0901116 1274011716.00 383.824 1.8653 20100516 120836.000 0901178 1274011716.10 384.006 1.8668 20100516 120836.100 0901287 1274011716.20 384.039 1.8673 20100516 120836.200 0901397 1274011716.30 384.070 1.8699 20100516 120836.300 0901475 1274011716.40 384.112 1.8658 20100516 120836.400 0901584 1274011716.50 383.600 1.8634 20100516 120836.500 0901694 1274011716.60 383.762 1.8643 20100516 120836.600 0901772 1274011716.70 384.100 1.8633 20100516 120836.700 0901881 1274011716.80 383.893 1.8651 20100516 120836.800 0901991 1274011716.90 384.466 1.8635 20100516 120836.900 0902100 1274011717.00 383.809 1.8660 20100516 120837.000 0902178 1274011717.10 384.117 1.8672 20100516 120837.100 0902287 1274011717.20 384.018 1.8633 20100516 120837.200 0902397 1274011717.30 383.561 1.8661 20100516 120837.300 0902475 1274011717.40 384.136 1.8633 20100516 120837.400 0902584 1274011717.50 383.789 1.8657 20100516 120837.500 0902694 1274011717.60 384.165 1.8644 20100516 120837.600 0902772 1274011717.70 384.054 1.8672 20100516 120837.700 0902881 1274011717.80 384.215 1.8627 20100516 120837.800 0902959 1274011717.90 383.783 1.8645 20100516 120837.900 0903116 1274011718.00 383.958 1.8640 20100516 120838.000 0903178 1274011718.10 384.178 1.8651 20100516 120838.100 0903287 1274011718.20 384.446 1.8657 20100516 120838.200 0903397 1274011718.30 384.211 1.8659 20100516 120838.300 0903475 1274011718.40 384.112 1.8649 20100516 120838.400 0903584 1274011718.50 383.979 1.8663 20100516 120838.500 0903694 1274011718.60 383.995 1.8656 20100516 120838.600 0903772 1274011718.70 384.206 1.8657 20100516 120838.700 0903881 1274011718.80 384.000 1.8667 20100516 120838.800 0903991 1274011718.90 383.983 1.8652 20100516 120838.900 0904069 1274011719.00 384.000 1.8664 20100516 120839.000 0904178 1274011719.10 383.993 1.8651 20100516 120839.100 0904287 1274011719.20 383.849 1.8660 20100516 120839.200 0904397 1274011719.30 383.856 1.8627 20100516 120839.300 0904475 1274011719.40 384.113 1.8666 20100516 120839.400 0904584 1274011719.50 384.099 1.8672 20100516 120839.500 0904694 1274011719.60 384.015 1.8656 20100516 120839.600 0904772 1274011719.70 384.521 1.8667 20100516 120839.700 0904881 1274011719.80 384.103 1.8650 20100516 120839.800 0904991 1274011719.90 384.099 1.8649 20100516 120839.900 0905069 1274011720.00 384.052 1.8655 20100516 120840.000 0905178 1274011720.10 384.086 1.8679 20100516 120840.100 0905287 1274011720.20 384.054 1.8657 20100516 120840.200 0905397 1274011720.30 384.037 1.8691 20100516 120840.300 0905475 1274011720.40 384.046 1.8671 20100516 120840.400 0905584 1274011720.50 383.975 1.8657 20100516 120840.500 0905694 1274011720.60 383.783 1.8656 20100516 120840.600 0905772 1274011720.70 384.260 1.8653 20100516 120840.700 0905881 1274011720.80 384.261 1.8668 20100516 120840.800 0905991 1274011720.90 383.771 1.8628 20100516 120840.900 0906100 1274011721.00 383.463 1.8672 20100516 120841.000 0906178 1274011721.10 384.417 1.8682 20100516 120841.100 0906287 1274011721.20 383.748 1.8630 20100516 120841.200 0906397 1274011721.30 384.429 1.8670 20100516 120841.300 0906475 1274011721.40 384.093 1.8634 20100516 120841.400 0906584 1274011721.50 383.797 1.8622 20100516 120841.500 0906694 1274011721.60 384.240 1.8650 20100516 120841.600 0906772 1274011721.70 383.710 1.8655 20100516 120841.700 0906881 1274011721.80 384.202 1.8665 20100516 120841.800 0906991 1274011721.90 384.157 1.8687 20100516 120841.900 0907069 1274011722.00 383.978 1.8651 20100516 120842.000 0907225 1274011722.10 383.936 1.8658 20100516 120842.100 0907272 1274011722.20 383.952 1.8668 20100516 120842.200 0907381 1274011722.30 383.904 1.8634 20100516 120842.300 0907491 1274011722.40 383.766 1.8667 20100516 120842.400 0907569 1274011722.50 384.253 1.8685 20100516 120842.500 0907678 1274011722.60 383.974 1.8652 20100516 120842.600 0907787 1274011722.70 383.942 1.8660 20100516 120842.700 0907897 1274011722.80 383.957 1.8665 20100516 120842.800 0907975 1274011722.90 384.181 1.8657 20100516 120842.900 0908084 1274011723.00 383.940 1.8661 20100516 120843.000 0908194 1274011723.10 384.029 1.8664 20100516 120843.100 0908272 1274011723.20 384.229 1.8656 20100516 120843.200 0908381 1274011723.30 384.000 1.8664 20100516 120843.300 0908491 1274011723.40 384.190 1.8663 20100516 120843.400 0908600 1274011723.50 384.012 1.8647 20100516 120843.500 0908678 1274011723.60 384.086 1.8649 20100516 120843.600 0908787 1274011723.70 383.896 1.8639 20100516 120843.700 0908897 1274011723.80 384.287 1.8662 20100516 120843.800 0908975 1274011723.90 383.959 1.8617 20100516 120843.900 0909084 1274011724.00 384.056 1.8645 20100516 120844.000 0909194 1274011724.10 384.400 1.8668 20100516 120844.100 0909272 1274011724.20 384.219 1.8658 20100516 120844.200 0909381 1274011724.30 384.037 1.8669 20100516 120844.300 0909506 1274011724.40 384.020 1.8664 20100516 120844.400 0909569 1274011724.50 383.849 1.8644 20100516 120844.500 0909678 1274011724.60 384.012 1.8657 20100516 120844.600 0909787 1274011724.70 383.750 1.8649 20100516 120844.700 0909897 1274011724.80 384.074 1.8665 20100516 120844.800 0909975 1274011724.90 384.012 1.8667 20100516 120844.900 0910084 1274011725.00 384.065 1.8669 20100516 120845.000 0910194 1274011725.10 383.976 1.8642 20100516 120845.100 0910272 1274011725.20 383.881 1.8665 20100516 120845.200 0910381 1274011725.30 384.219 1.8661 20100516 120845.300 0910491 1274011725.40 383.864 1.8642 20100516 120845.400 0910569 1274011725.50 384.330 1.8650 20100516 120845.500 0910678 1274011725.60 383.830 1.8653 20100516 120845.600 0910787 1274011725.70 384.002 1.8640 20100516 120845.700 0910897 1274011725.80 383.785 1.8665 20100516 120845.800 0910975 1274011725.90 384.211 1.8674 20100516 120845.900 0911084 1274011726.00 383.905 1.8667 20100516 120846.000 0911194 1274011726.10 384.017 1.8659 20100516 120846.100 0911272 1274011726.20 384.042 1.8665 20100516 120846.200 0911381 1274011726.30 384.092 1.8660 20100516 120846.300 0911491 1274011726.40 384.449 1.8658 20100516 120846.400 0911600 1274011726.50 383.973 1.8667 20100516 120846.500 0911678 1274011726.60 384.092 1.8658 20100516 120846.600 0911787 1274011726.70 384.148 1.8661 20100516 120846.700 0911897 1274011726.80 384.204 1.8669 20100516 120846.800 0911975 1274011726.90 383.852 1.8642 20100516 120846.900 0912084 1274011727.00 384.506 1.8663 20100516 120847.000 0912194 1274011727.10 384.147 1.8674 20100516 120847.100 0912272 1274011727.20 383.765 1.8680 20100516 120847.200 0912381 1274011727.30 384.170 1.8643 20100516 120847.300 0912491 1274011727.40 383.880 1.8656 20100516 120847.400 0912569 1274011727.50 384.263 1.8680 20100516 120847.500 0912678 1274011727.60 384.005 1.8665 20100516 120847.600 0912787 1274011727.70 384.232 1.8675 20100516 120847.700 0912897 1274011727.80 384.051 1.8668 20100516 120847.800 0912975 1274011727.90 383.975 1.8644 20100516 120847.900 0913084 1274011728.00 384.049 1.8636 20100516 120848.000 0913194 1274011728.10 383.679 1.8629 20100516 120848.100 0913272 1274011728.20 384.087 1.8666 20100516 120848.200 0913381 1274011728.30 384.130 1.8656 20100516 120848.300 0913506 1274011728.40 384.009 1.8671 20100516 120848.400 0913584 1274011728.50 383.944 1.8641 20100516 120848.500 0913694 1274011728.60 383.990 1.8645 20100516 120848.600 0913772 1274011728.70 383.795 1.8652 20100516 120848.700 0913881 1274011728.80 384.177 1.8688 20100516 120848.800 0913991 1274011728.90 384.123 1.8674 20100516 120848.900 0914069 1274011729.00 384.098 1.8657 20100516 120849.000 0914178 1274011729.10 384.004 1.8656 20100516 120849.100 0914287 1274011729.20 384.211 1.8667 20100516 120849.200 0914397 1274011729.30 383.881 1.8660 20100516 120849.300 0914475 1274011729.40 384.077 1.8644 20100516 120849.400 0914584 1274011729.50 383.837 1.8666 20100516 120849.500 0914694 1274011729.60 383.951 1.8671 20100516 120849.600 0914803 1274011729.70 383.920 1.8665 20100516 120849.700 0914881 1274011729.80 384.084 1.8649 20100516 120849.800 0914991 1274011729.90 384.083 1.8635 20100516 120849.900 0915069 1274011730.00 384.128 1.8669 20100516 120850.000 0915178 1274011730.10 384.265 1.8646 20100516 120850.100 0915287 1274011730.20 383.819 1.8659 20100516 120850.200 0915397 1274011730.30 384.066 1.8627 20100516 120850.300 0915475 1274011730.40 384.153 1.8643 20100516 120850.400 0915584 1274011730.50 384.111 1.8684 20100516 120850.500 0915694 1274011730.60 383.804 1.8686 20100516 120850.600 0915772 1274011730.70 384.234 1.8675 20100516 120850.700 0915881 1274011730.80 384.138 1.8662 20100516 120850.800 0915991 1274011730.90 384.172 1.8677 20100516 120850.900 0916069 1274011731.00 384.142 1.8629 20100516 120851.000 0916178 1274011731.10 383.621 1.8623 20100516 120851.100 0916287 1274011731.20 384.034 1.8652 20100516 120851.200 0916397 1274011731.30 384.031 1.8674 20100516 120851.300 0916475 1274011731.40 384.041 1.8676 20100516 120851.400 0916584 1274011731.50 383.964 1.8699 20100516 120851.500 0916694 1274011731.60 384.181 1.8664 20100516 120851.600 0916803 1274011731.70 384.059 1.8649 20100516 120851.700 0916881 1274011731.80 384.040 1.8680 20100516 120851.800 0916991 1274011731.90 384.116 1.8691 20100516 120851.900 0917069 1274011732.00 384.148 1.8680 20100516 120852.000 0917225 1274011732.10 383.309 1.8652 20100516 120852.100 0917272 1274011732.20 384.046 1.8653 20100516 120852.200 0917381 1274011732.30 383.964 1.8676 20100516 120852.300 0917491 1274011732.40 384.091 1.8682 20100516 120852.400 0917600 1274011732.50 383.807 1.8676 20100516 120852.500 0917678 1274011732.60 383.912 1.8660 20100516 120852.600 0917787 1274011732.70 383.935 1.8628 20100516 120852.700 0917897 1274011732.80 384.103 1.8667 20100516 120852.800 0917975 1274011732.90 384.044 1.8658 20100516 120852.900 0918084 1274011733.00 384.265 1.8654 20100516 120853.000 0918194 1274011733.10 384.090 1.8679 20100516 120853.100 0918272 1274011733.20 384.123 1.8675 20100516 120853.200 0918381 1274011733.30 384.241 1.8665 20100516 120853.300 0918491 1274011733.40 384.136 1.8640 20100516 120853.400 0918569 1274011733.50 383.705 1.8644 20100516 120853.500 0918678 1274011733.60 383.943 1.8671 20100516 120853.600 0918787 1274011733.70 384.062 1.8660 20100516 120853.700 0918897 1274011733.80 384.025 1.8670 20100516 120853.800 0918975 1274011733.90 384.120 1.8671 20100516 120853.900 0919084 1274011734.00 384.204 1.8667 20100516 120854.000 0919194 1274011734.10 384.025 1.8671 20100516 120854.100 0919272 1274011734.20 384.242 1.8691 20100516 120854.200 0919381 1274011734.30 384.256 1.8663 20100516 120854.300 0919491 1274011734.40 383.948 1.8655 20100516 120854.400 0919569 1274011734.50 384.169 1.8641 20100516 120854.500 0919678 1274011734.60 384.172 1.8654 20100516 120854.600 0919787 1274011734.70 383.928 1.8667 20100516 120854.700 0919897 1274011734.80 384.390 1.8654 20100516 120854.800 0919975 1274011734.90 383.878 1.8689 20100516 120854.900 0920084 1274011735.00 384.269 1.8655 20100516 120855.000 0920194 1274011735.10 383.917 1.8655 20100516 120855.100 0920272 1274011735.20 384.301 1.8664 20100516 120855.200 0920381 1274011735.30 383.999 1.8642 20100516 120855.300 0920491 1274011735.40 384.162 1.8659 20100516 120855.400 0920600 1274011735.50 384.246 1.8673 20100516 120855.500 0920678 1274011735.60 384.053 1.8650 20100516 120855.600 0920787 1274011735.70 384.082 1.8691 20100516 120855.700 0920897 1274011735.80 383.963 1.8667 20100516 120855.800 0920975 1274011735.90 383.917 1.8634 20100516 120855.900 0921084 1274011736.00 384.093 1.8677 20100516 120856.000 0921194 1274011736.10 383.919 1.8649 20100516 120856.100 0921272 1274011736.20 383.697 1.8667 20100516 120856.200 0921381 1274011736.30 384.049 1.8691 20100516 120856.300 0921491 1274011736.40 383.988 1.8654 20100516 120856.400 0921569 1274011736.50 384.379 1.8676 20100516 120856.500 0921678 1274011736.60 384.110 1.8657 20100516 120856.600 0921787 1274011736.70 384.008 1.8656 20100516 120856.700 0921897 1274011736.80 383.973 1.8652 20100516 120856.800 0921975 1274011736.90 383.500 1.8638 20100516 120856.900 0922084 1274011737.00 384.136 1.8666 20100516 120857.000 0922194 1274011737.10 384.158 1.8687 20100516 120857.100 0922272 1274011737.20 384.074 1.8659 20100516 120857.200 0922381 1274011737.30 384.140 1.8676 20100516 120857.300 0922491 1274011737.40 383.956 1.8660 20100516 120857.400 0922600 1274011737.50 384.088 1.8667 20100516 120857.500 0922678 1274011737.60 384.193 1.8657 20100516 120857.600 0922787 1274011737.70 384.141 1.8681 20100516 120857.700 0922897 1274011737.80 384.614 1.8647 20100516 120857.800 0922975 1274011737.90 383.956 1.8658 20100516 120857.900 0923084 1274011738.00 384.196 1.8661 20100516 120858.000 0923194 1274011738.10 384.242 1.8686 20100516 120858.100 0923272 1274011738.20 384.101 1.8674 20100516 120858.200 0923381 1274011738.30 384.278 1.8661 20100516 120858.300 0923491 1274011738.40 384.196 1.8657 20100516 120858.400 0923569 1274011738.50 383.957 1.8662 20100516 120858.500 0923678 1274011738.60 384.065 1.8649 20100516 120858.600 0923787 1274011738.70 384.126 1.8643 20100516 120858.700 0923897 1274011738.80 384.221 1.8670 20100516 120858.800 0923975 1274011738.90 383.589 1.8634 20100516 120858.900 0924084 1274011739.00 384.115 1.8646 20100516 120859.000 0924194 1274011739.10 383.923 1.8665 20100516 120859.100 0924272 1274011739.20 384.153 1.8671 20100516 120859.200 0924381 1274011739.30 384.026 1.8658 20100516 120859.300 0924491 1274011739.40 384.088 1.8667 20100516 120859.400 0924569 1274011739.50 384.031 1.8671 20100516 120859.500 0924678 1274011739.60 384.068 1.8667 20100516 120859.600 0924787 1274011739.70 384.018 1.8672 20100516 120859.700 0924897 1274011739.80 384.183 1.8658 20100516 120859.800 0924975 1274011739.90 384.098 1.8654 20100516 120859.900 0925084 1274011740.00 383.914 1.8646 20100516 120900.000 0925194 1274011740.10 384.066 1.8618 20100516 120900.100 0925272 1274011740.20 384.239 1.8658 20100516 120900.200 0925381 1274011740.30 384.180 1.8649 20100516 120900.300 0925491 1274011740.40 384.033 1.8666 20100516 120900.400 0925569 1274011740.50 384.242 1.8721 20100516 120900.500 0925678 1274011740.60 384.311 1.8662 20100516 120900.600 0925787 1274011740.70 383.814 1.8644 20100516 120900.700 0925897 1274011740.80 384.242 1.8672 20100516 120900.800 0925975 1274011740.90 384.206 1.8649 20100516 120900.900 0926084 1274011741.00 384.170 1.8669 20100516 120901.000 0926194 1274011741.10 384.523 1.8669 20100516 120901.100 0926272 1274011741.20 384.099 1.8641 20100516 120901.200 0926381 1274011741.30 384.119 1.8657 20100516 120901.300 0926491 1274011741.40 384.070 1.8662 20100516 120901.400 0926569 1274011741.50 384.212 1.8671 20100516 120901.500 0926678 1274011741.60 383.967 1.8685 20100516 120901.600 0926787 1274011741.70 384.237 1.8666 20100516 120901.700 0926897 1274011741.80 384.223 1.8652 20100516 120901.800 0926975 1274011741.90 383.922 1.8650 20100516 120901.900 0927084 1274011742.00 384.011 1.8665 20100516 120902.000 0927194 1274011742.10 384.039 1.8636 20100516 120902.100 0927272 1274011742.20 384.083 1.8659 20100516 120902.200 0927381 1274011742.30 383.950 1.8667 20100516 120902.300 0927491 1274011742.40 384.368 1.8683 20100516 120902.400 0927569 1274011742.50 384.115 1.8663 20100516 120902.500 0927678 1274011742.60 384.126 1.8669 20100516 120902.600 0927787 1274011742.70 384.139 1.8705 20100516 120902.700 0927897 1274011742.80 384.195 1.8672 20100516 120902.800 0927975 1274011742.90 384.310 1.8681 20100516 120902.900 0928084 1274011743.00 384.671 1.8640 20100516 120903.000 0928194 1274011743.10 383.718 1.8639 20100516 120903.100 0928272 1274011743.20 384.235 1.8675 20100516 120903.200 0928381 1274011743.30 384.052 1.8659 20100516 120903.300 0928491 1274011743.40 383.930 1.8691 20100516 120903.400 0928569 1274011743.50 384.150 1.8645 20100516 120903.500 0928678 1274011743.60 384.087 1.8665 20100516 120903.600 0928787 1274011743.70 384.014 1.8652 20100516 120903.700 0928897 1274011743.80 383.983 1.8648 20100516 120903.800 0928975 1274011743.90 383.974 1.8659 20100516 120903.900 0929084 1274011744.00 384.103 1.8688 20100516 120904.000 0929194 1274011744.10 383.946 1.8657 20100516 120904.100 0929272 1274011744.20 384.234 1.8666 20100516 120904.200 0929381 1274011744.30 384.141 1.8626 20100516 120904.300 0929491 1274011744.40 384.164 1.8665 20100516 120904.400 0929600 1274011744.50 383.956 1.8664 20100516 120904.500 0929678 1274011744.60 384.136 1.8644 20100516 120904.600 0929787 1274011744.70 383.997 1.8656 20100516 120904.700 0929897 1274011744.80 384.333 1.8667 20100516 120904.800 0929975 1274011744.90 383.983 1.8683 20100516 120904.900 0930084 1274011745.00 384.043 1.8651 20100516 120905.000 0930194 1274011745.10 383.835 1.8652 20100516 120905.100 0930272 1274011745.20 383.839 1.8678 20100516 120905.200 0930381 1274011745.30 384.148 1.8666 20100516 120905.300 0930491 1274011745.40 384.234 1.8654 20100516 120905.400 0930569 1274011745.50 383.986 1.8695 20100516 120905.500 0930678 1274011745.60 384.145 1.8664 20100516 120905.600 0930787 1274011745.70 383.630 1.8646 20100516 120905.700 0930897 1274011745.80 383.882 1.8640 20100516 120905.800 0930975 1274011745.90 383.822 1.8650 20100516 120905.900 0931084 1274011746.00 384.195 1.8641 20100516 120906.000 0931194 1274011746.10 383.786 1.8665 20100516 120906.100 0931272 1274011746.20 384.036 1.8655 20100516 120906.200 0931381 1274011746.30 383.987 1.8644 20100516 120906.300 0931491 1274011746.40 384.475 1.8668 20100516 120906.400 0931569 1274011746.50 383.877 1.8681 20100516 120906.500 0931678 1274011746.60 384.290 1.8652 20100516 120906.600 0931787 1274011746.70 384.118 1.8656 20100516 120906.700 0931897 1274011746.80 384.051 1.8669 20100516 120906.800 0931975 1274011746.90 384.250 1.8667 20100516 120906.900 0932084 1274011747.00 383.864 1.8680 20100516 120907.000 0932194 1274011747.10 384.583 1.8629 20100516 120907.100 0932272 1274011747.20 383.794 1.8665 20100516 120907.200 0932381 1274011747.30 384.192 1.8677 20100516 120907.300 0932491 1274011747.40 384.093 1.8669 20100516 120907.400 0932569 1274011747.50 384.015 1.8634 20100516 120907.500 0932678 1274011747.60 384.044 1.8651 20100516 120907.600 0932787 1274011747.70 384.152 1.8661 20100516 120907.700 0932897 1274011747.80 384.013 1.8655 20100516 120907.800 0932975 1274011747.90 384.001 1.8661 20100516 120907.900 0933084 1274011748.00 384.220 1.8665 20100516 120908.000 0933194 1274011748.10 383.929 1.8654 20100516 120908.100 0933272 1274011748.20 384.057 1.8675 20100516 120908.200 0933381 1274011748.30 383.985 1.8680 20100516 120908.300 0933491 1274011748.40 384.133 1.8660 20100516 120908.400 0933569 1274011748.50 384.052 1.8638 20100516 120908.500 0933678 1274011748.60 383.992 1.8677 20100516 120908.600 0933787 1274011748.70 384.091 1.8644 20100516 120908.700 0933897 1274011748.80 384.002 1.8657 20100516 120908.800 0934006 1274011748.90 384.248 1.8684 20100516 120908.900 0934084 1274011749.00 384.015 1.8665 20100516 120909.000 0934194 1274011749.10 384.180 1.8696 20100516 120909.100 0934272 1274011749.20 384.542 1.8663 20100516 120909.200 0934381 1274011749.30 383.560 1.8639 20100516 120909.300 0934491 1274011749.40 384.143 1.8655 20100516 120909.400 0934569 1274011749.50 384.131 1.8658 20100516 120909.500 0934678 1274011749.60 383.917 1.8658 20100516 120909.600 0934787 1274011749.70 384.047 1.8678 20100516 120909.700 0934897 1274011749.80 384.298 1.8661 20100516 120909.800 0934975 1274011749.90 383.633 1.8645 20100516 120909.900 0935084 1274011750.00 384.071 1.8663 20100516 120910.000 0935194 1274011750.10 384.029 1.8663 20100516 120910.100 0935272 1274011750.20 384.093 1.8654 20100516 120910.200 0935381 1274011750.30 384.368 1.8683 20100516 120910.300 0935491 1274011750.40 384.253 1.8667 20100516 120910.400 0935569 1274011750.50 383.868 1.8660 20100516 120910.500 0935678 1274011750.60 383.798 1.8668 20100516 120910.600 0935787 1274011750.70 383.826 1.8611 20100516 120910.700 0935897 1274011750.80 384.216 1.8685 20100516 120910.800 0935975 1274011750.90 384.614 1.8666 20100516 120910.900 0936084 1274011751.00 384.053 1.8682 20100516 120911.000 0936194 1274011751.10 384.040 1.8668 20100516 120911.100 0936272 1274011751.20 383.988 1.8677 20100516 120911.200 0936381 1274011751.30 384.394 1.8662 20100516 120911.300 0936491 1274011751.40 384.101 1.8667 20100516 120911.400 0936569 1274011751.50 384.020 1.8685 20100516 120911.500 0936678 1274011751.60 384.148 1.8640 20100516 120911.600 0936787 1274011751.70 383.712 1.8653 20100516 120911.700 0936897 1274011751.80 383.926 1.8660 20100516 120911.800 0936975 1274011751.90 384.536 1.8694 20100516 120911.900 0937084 1274011752.00 384.156 1.8643 20100516 120912.000 0937194 1274011752.10 383.537 1.8629 20100516 120912.100 0937272 1274011752.20 384.098 1.8689 20100516 120912.200 0937381 1274011752.30 384.343 1.8658 20100516 120912.300 0937491 1274011752.40 384.131 1.8671 20100516 120912.400 0937569 1274011752.50 384.096 1.8658 20100516 120912.500 0937678 1274011752.60 384.364 1.8651 20100516 120912.600 0937787 1274011752.70 384.003 1.8647 20100516 120912.700 0937897 1274011752.80 384.056 1.8675 20100516 120912.800 0937975 1274011752.90 384.448 1.8671 20100516 120912.900 0938084 1274011753.00 384.012 1.8673 20100516 120913.000 0938194 1274011753.10 384.598 1.8673 20100516 120913.100 0938272 1274011753.20 384.109 1.8650 20100516 120913.200 0938381 1274011753.30 383.918 1.8659 20100516 120913.300 0938491 1274011753.40 383.852 1.8659 20100516 120913.400 0938569 1274011753.50 383.831 1.8661 20100516 120913.500 0938678 1274011753.60 384.025 1.8658 20100516 120913.600 0938787 1274011753.70 384.028 1.8642 20100516 120913.700 0938897 1274011753.80 384.132 1.8662 20100516 120913.800 0938975 1274011753.90 384.228 1.8666 20100516 120913.900 0939084 1274011754.00 384.236 1.8657 20100516 120914.000 0939194 1274011754.10 384.102 1.8678 20100516 120914.100 0939272 1274011754.20 384.041 1.8678 20100516 120914.200 0939381 1274011754.30 383.850 1.8667 20100516 120914.300 0939491 1274011754.40 384.117 1.8662 20100516 120914.400 0939569 1274011754.50 383.944 1.8656 20100516 120914.500 0939678 1274011754.60 384.475 1.8663 20100516 120914.600 0939787 1274011754.70 384.294 1.8675 20100516 120914.700 0939897 1274011754.80 384.308 1.8647 20100516 120914.800 0939975 1274011754.90 383.962 1.8664 20100516 120914.900 0940084 1274011755.00 384.560 1.8655 20100516 120915.000 0940194 1274011755.10 384.001 1.8667 20100516 120915.100 0940272 1274011755.20 384.321 1.8688 20100516 120915.200 0940381 1274011755.30 383.793 1.8654 20100516 120915.300 0940491 1274011755.40 383.925 1.8658 20100516 120915.400 0940569 1274011755.50 384.075 1.8656 20100516 120915.500 0940678 1274011755.60 384.234 1.8670 20100516 120915.600 0940787 1274011755.70 383.804 1.8670 20100516 120915.700 0940897 1274011755.80 384.245 1.8670 20100516 120915.800 0940975 1274011755.90 384.172 1.8677 20100516 120915.900 0941084 1274011756.00 384.196 1.8658 20100516 120916.000 0941194 1274011756.10 384.492 1.8677 20100516 120916.100 0941272 1274011756.20 384.312 1.8672 20100516 120916.200 0941381 1274011756.30 384.055 1.8653 20100516 120916.300 0941491 1274011756.40 384.052 1.8661 20100516 120916.400 0941569 1274011756.50 384.257 1.8681 20100516 120916.500 0941678 1274011756.60 384.044 1.8649 20100516 120916.600 0941787 1274011756.70 384.635 1.8702 20100516 120916.700 0941897 1274011756.80 383.925 1.8648 20100516 120916.800 0941975 1274011756.90 383.635 1.8655 20100516 120916.900 0942084 1274011757.00 384.025 1.8658 20100516 120917.000 0942194 1274011757.10 383.931 1.8677 20100516 120917.100 0942272 1274011757.20 384.190 1.8667 20100516 120917.200 0942381 1274011757.30 384.291 1.8665 20100516 120917.300 0942491 1274011757.40 384.131 1.8663 20100516 120917.400 0942569 1274011757.50 384.244 1.8656 20100516 120917.500 0942678 1274011757.60 383.614 1.8672 20100516 120917.600 0942787 1274011757.70 383.965 1.8641 20100516 120917.700 0942897 1274011757.80 383.934 1.8673 20100516 120917.800 0942975 1274011757.90 384.295 1.8678 20100516 120917.900 0943084 1274011758.00 384.023 1.8660 20100516 120918.000 0943194 1274011758.10 383.760 1.8631 20100516 120918.100 0943272 1274011758.20 384.078 1.8668 20100516 120918.200 0943381 1274011758.30 383.996 1.8648 20100516 120918.300 0943491 1274011758.40 384.048 1.8679 20100516 120918.400 0943569 1274011758.50 384.582 1.8654 20100516 120918.500 0943678 1274011758.60 384.090 1.8665 20100516 120918.600 0943787 1274011758.70 384.804 1.8711 20100516 120918.700 0943897 1274011758.80 384.564 1.8652 20100516 120918.800 0943975 1274011758.90 383.898 1.8644 20100516 120918.900 0944084 1274011759.00 384.015 1.8665 20100516 120919.000 0944194 1274011759.10 383.815 1.8639 20100516 120919.100 0944272 1274011759.20 384.282 1.8667 20100516 120919.200 0944381 1274011759.30 384.203 1.8665 20100516 120919.300 0944491 1274011759.40 384.211 1.8658 20100516 120919.400 0944569 1274011759.50 383.844 1.8654 20100516 120919.500 0944678 1274011759.60 384.475 1.8664 20100516 120919.600 0944787 1274011759.70 384.087 1.8667 20100516 120919.700 0944897 1274011759.80 384.115 1.8650 20100516 120919.800 0944975 1274011759.90 384.199 1.8664 20100516 120919.900 0945084 1274011760.00 384.206 1.8655 20100516 120920.000 0945194 1274011760.10 383.845 1.8647 20100516 120920.100 0945272 1274011760.20 384.160 1.8668 20100516 120920.200 0945381 1274011760.30 384.485 1.8672 20100516 120920.300 0945491 1274011760.40 384.153 1.8670 20100516 120920.400 0945569 1274011760.50 384.310 1.8661 20100516 120920.500 0945678 1274011760.60 384.132 1.8659 20100516 120920.600 0945787 1274011760.70 384.075 1.8665 20100516 120920.700 0945897 1274011760.80 384.161 1.8658 20100516 120920.800 0945975 1274011760.90 384.059 1.8677 20100516 120920.900 0946084 1274011761.00 383.887 1.8679 20100516 120921.000 0946194 1274011761.10 384.378 1.8677 20100516 120921.100 0946272 1274011761.20 384.243 1.8647 20100516 120921.200 0946381 1274011761.30 383.866 1.8669 20100516 120921.300 0946491 1274011761.40 383.994 1.8675 20100516 120921.400 0946600 1274011761.50 384.242 1.8674 20100516 120921.500 0946678 1274011761.60 384.233 1.8673 20100516 120921.600 0946787 1274011761.70 384.032 1.8656 20100516 120921.700 0946897 1274011761.80 384.046 1.8676 20100516 120921.800 0946975 1274011761.90 384.518 1.8674 20100516 120921.900 0947084 1274011762.00 384.144 1.8653 20100516 120922.000 0947194 1274011762.10 384.106 1.8659 20100516 120922.100 0947272 1274011762.20 384.132 1.8655 20100516 120922.200 0947381 1274011762.30 384.305 1.8668 20100516 120922.300 0947491 1274011762.40 384.055 1.8677 20100516 120922.400 0947569 1274011762.50 384.373 1.8705 20100516 120922.500 0947678 1274011762.60 384.124 1.8662 20100516 120922.600 0947787 1274011762.70 384.121 1.8694 20100516 120922.700 0947897 1274011762.80 383.943 1.8657 20100516 120922.800 0947975 1274011762.90 383.866 1.8650 20100516 120922.900 0948084 1274011763.00 384.341 1.8672 20100516 120923.000 0948194 1274011763.10 384.020 1.8677 20100516 120923.100 0948272 1274011763.20 384.293 1.8682 20100516 120923.200 0948381 1274011763.30 384.385 1.8668 20100516 120923.300 0948491 1274011763.40 383.973 1.8676 20100516 120923.400 0948569 1274011763.50 384.100 1.8728 20100516 120923.500 0948678 1274011763.60 383.748 1.8672 20100516 120923.600 0948787 1274011763.70 383.815 1.8649 20100516 120923.700 0948897 1274011763.80 383.955 1.8659 20100516 120923.800 0948975 1274011763.90 384.149 1.8657 20100516 120923.900 0949084 1274011764.00 384.063 1.8675 20100516 120924.000 0949194 1274011764.10 384.191 1.8638 20100516 120924.100 0949272 1274011764.20 384.045 1.8655 20100516 120924.200 0949381 1274011764.30 384.512 1.8713 20100516 120924.300 0949491 1274011764.40 384.042 1.8657 20100516 120924.400 0949600 1274011764.50 384.132 1.8658 20100516 120924.500 0949678 1274011764.60 384.140 1.8668 20100516 120924.600 0949787 1274011764.70 383.837 1.8651 20100516 120924.700 0949897 1274011764.80 384.232 1.8652 20100516 120924.800 0949975 1274011764.90 384.085 1.8664 20100516 120924.900 0950084 1274011765.00 384.080 1.8672 20100516 120925.000 0950194 1274011765.10 384.184 1.8672 20100516 120925.100 0950272 1274011765.20 384.104 1.8651 20100516 120925.200 0950381 1274011765.30 384.070 1.8661 20100516 120925.300 0950491 1274011765.40 384.061 1.8673 20100516 120925.400 0950569 1274011765.50 383.841 1.8632 20100516 120925.500 0950678 1274011765.60 383.871 1.8652 20100516 120925.600 0950787 1274011765.70 384.394 1.8687 20100516 120925.700 0950897 1274011765.80 384.295 1.8667 20100516 120925.800 0950975 1274011765.90 384.003 1.8638 20100516 120925.900 0951084 1274011766.00 384.128 1.8664 20100516 120926.000 0951194 1274011766.10 384.637 1.8699 20100516 120926.100 0951272 1274011766.20 384.079 1.8668 20100516 120926.200 0951381 1274011766.30 384.158 1.8696 20100516 120926.300 0951491 1274011766.40 384.036 1.8646 20100516 120926.400 0951569 1274011766.50 383.830 1.8641 20100516 120926.500 0951678 1274011766.60 384.052 1.8672 20100516 120926.600 0951787 1274011766.70 384.662 1.8682 20100516 120926.700 0951897 1274011766.80 384.171 1.8671 20100516 120926.800 0951975 1274011766.90 384.136 1.8682 20100516 120926.900 0952084 1274011767.00 383.619 1.8673 20100516 120927.000 0952194 1274011767.10 383.817 1.8672 20100516 120927.100 0952272 1274011767.20 384.040 1.8652 20100516 120927.200 0952381 1274011767.30 384.213 1.8686 20100516 120927.300 0952491 1274011767.40 383.916 1.8663 20100516 120927.400 0952600 1274011767.50 384.310 1.8694 20100516 120927.500 0952678 1274011767.60 384.090 1.8664 20100516 120927.600 0952787 1274011767.70 383.930 1.8657 20100516 120927.700 0952897 1274011767.80 384.063 1.8676 20100516 120927.800 0952975 1274011767.90 384.195 1.8683 20100516 120927.900 0953084 1274011768.00 384.098 1.8656 20100516 120928.000 0953194 1274011768.10 384.291 1.8662 20100516 120928.100 0953272 1274011768.20 384.010 1.8656 20100516 120928.200 0953381 1274011768.30 384.205 1.8668 20100516 120928.300 0953491 1274011768.40 384.057 1.8666 20100516 120928.400 0953569 1274011768.50 384.302 1.8660 20100516 120928.500 0953678 1274011768.60 384.064 1.8668 20100516 120928.600 0953787 1274011768.70 384.487 1.8683 20100516 120928.700 0953897 1274011768.80 384.009 1.8663 20100516 120928.800 0953975 1274011768.90 384.205 1.8682 20100516 120928.900 0954084 1274011769.00 383.998 1.8665 20100516 120929.000 0954194 1274011769.10 384.167 1.8673 20100516 120929.100 0954272 1274011769.20 384.074 1.8671 20100516 120929.200 0954381 1274011769.30 384.117 1.8636 20100516 120929.300 0954491 1274011769.40 384.089 1.8667 20100516 120929.400 0954569 1274011769.50 384.173 1.8667 20100516 120929.500 0954678 1274011769.60 383.909 1.8667 20100516 120929.600 0954787 1274011769.70 384.047 1.8654 20100516 120929.700 0954897 1274011769.80 384.225 1.8647 20100516 120929.800 0954975 1274011769.90 383.836 1.8650 20100516 120929.900 0955084 1274011770.00 384.273 1.8654 20100516 120930.000 0955194 1274011770.10 384.072 1.8651 20100516 120930.100 0955272 1274011770.20 383.875 1.8654 20100516 120930.200 0955381 1274011770.30 384.085 1.8645 20100516 120930.300 0955491 1274011770.40 384.028 1.8656 20100516 120930.400 0955569 1274011770.50 384.190 1.8640 20100516 120930.500 0955678 1274011770.60 384.143 1.8676 20100516 120930.600 0955787 1274011770.70 384.280 1.8681 20100516 120930.700 0955897 1274011770.80 383.972 1.8674 20100516 120930.800 0955975 1274011770.90 384.155 1.8647 20100516 120930.900 0956084 1274011771.00 384.207 1.8663 20100516 120931.000 0956194 1274011771.10 384.169 1.8674 20100516 120931.100 0956272 1274011771.20 384.197 1.8677 20100516 120931.200 0956381 1274011771.30 383.869 1.8688 20100516 120931.300 0956491 1274011771.40 384.412 1.8664 20100516 120931.400 0956569 1274011771.50 384.228 1.8674 20100516 120931.500 0956678 1274011771.60 384.132 1.8694 20100516 120931.600 0956787 1274011771.70 383.960 1.8672 20100516 120931.700 0956897 1274011771.80 384.023 1.8648 20100516 120931.800 0956975 1274011771.90 383.946 1.8667 20100516 120931.900 0957084 1274011772.00 384.220 1.8678 20100516 120932.000 0957194 1274011772.10 384.874 1.8676 20100516 120932.100 0957272 1274011772.20 383.633 1.8678 20100516 120932.200 0957381 1274011772.30 384.296 1.8650 20100516 120932.300 0957491 1274011772.40 384.100 1.8662 20100516 120932.400 0957569 1274011772.50 384.518 1.8670 20100516 120932.500 0957678 1274011772.60 383.829 1.8672 20100516 120932.600 0957787 1274011772.70 383.934 1.8677 20100516 120932.700 0957897 1274011772.80 383.887 1.8659 20100516 120932.800 0957975 1274011772.90 383.496 1.8624 20100516 120932.900 0958084 1274011773.00 384.006 1.8660 20100516 120933.000 0958194 1274011773.10 383.928 1.8680 20100516 120933.100 0958272 1274011773.20 384.269 1.8677 20100516 120933.200 0958381 1274011773.30 384.175 1.8697 20100516 120933.300 0958491 1274011773.40 383.996 1.8659 20100516 120933.400 0958600 1274011773.50 383.959 1.8673 20100516 120933.500 0958678 1274011773.60 384.137 1.8662 20100516 120933.600 0958787 1274011773.70 383.993 1.8667 20100516 120933.700 0958897 1274011773.80 384.062 1.8659 20100516 120933.800 0958975 1274011773.90 383.951 1.8650 20100516 120933.900 0959084 1274011774.00 384.169 1.8638 20100516 120934.000 0959194 1274011774.10 384.116 1.8626 20100516 120934.100 0959272 1274011774.20 383.993 1.8652 20100516 120934.200 0959381 1274011774.30 384.322 1.8679 20100516 120934.300 0959491 1274011774.40 384.017 1.8655 20100516 120934.400 0959600 1274011774.50 383.896 1.8657 20100516 120934.500 0959678 1274011774.60 384.370 1.8662 20100516 120934.600 0959787 1274011774.70 384.038 1.8659 20100516 120934.700 0959897 1274011774.80 384.165 1.8651 20100516 120934.800 0959975 1274011774.90 384.053 1.8638 20100516 120934.900 1000084 1274011775.00 384.015 1.8659 20100516 120935.000 1000194 1274011775.10 384.254 1.8657 20100516 120935.100 1000272 1274011775.20 383.869 1.8670 20100516 120935.200 1000381 1274011775.30 384.506 1.8673 20100516 120935.300 1000491 1274011775.40 384.133 1.8653 20100516 120935.400 1000569 1274011775.50 384.073 1.8645 20100516 120935.500 1000678 1274011775.60 384.200 1.8647 20100516 120935.600 1000787 1274011775.70 384.106 1.8663 20100516 120935.700 1000897 1274011775.80 384.197 1.8661 20100516 120935.800 1000975 1274011775.90 384.434 1.8703 20100516 120935.900 1001084 1274011776.00 384.267 1.8662 20100516 120936.000 1001194 1274011776.10 383.996 1.8665 20100516 120936.100 1001272 1274011776.20 384.039 1.8685 20100516 120936.200 1001381 1274011776.30 384.050 1.8661 20100516 120936.300 1001491 1274011776.40 384.386 1.8646 20100516 120936.400 1001569 1274011776.50 384.034 1.8666 20100516 120936.500 1001678 1274011776.60 384.238 1.8651 20100516 120936.600 1001787 1274011776.70 384.153 1.8697 20100516 120936.700 1001897 1274011776.80 383.814 1.8666 20100516 120936.800 1001975 1274011776.90 384.165 1.8672 20100516 120936.900 1002084 1274011777.00 384.142 1.8628 20100516 120937.000 1002194 1274011777.10 383.922 1.8631 20100516 120937.100 1002272 1274011777.20 384.224 1.8668 20100516 120937.200 1002381 1274011777.30 384.289 1.8653 20100516 120937.300 1002491 1274011777.40 384.224 1.8662 20100516 120937.400 1002569 1274011777.50 384.267 1.8674 20100516 120937.500 1002678 1274011777.60 384.039 1.8656 20100516 120937.600 1002787 1274011777.70 384.041 1.8691 20100516 120937.700 1002897 1274011777.80 384.058 1.8645 20100516 120937.800 1002975 1274011777.90 383.995 1.8652 20100516 120937.900 1003084 1274011778.00 383.900 1.8668 20100516 120938.000 1003194 1274011778.10 384.220 1.8660 20100516 120938.100 1003272 1274011778.20 384.246 1.8664 20100516 120938.200 1003397 1274011778.30 384.140 1.8660 20100516 120938.300 1003475 1274011778.40 384.274 1.8673 20100516 120938.400 1003584 1274011778.50 384.124 1.8672 20100516 120938.500 1003694 1274011778.60 384.120 1.8659 20100516 120938.600 1003772 1274011778.70 383.896 1.8659 20100516 120938.700 1003881 1274011778.80 384.242 1.8667 20100516 120938.800 1003991 1274011778.90 384.104 1.8676 20100516 120938.900 1004100 1274011779.00 383.871 1.8647 20100516 120939.000 1004178 1274011779.10 384.193 1.8677 20100516 120939.100 1004287 1274011779.20 384.045 1.8642 20100516 120939.200 1004397 1274011779.30 384.055 1.8619 20100516 120939.300 1004475 1274011779.40 384.152 1.8665 20100516 120939.400 1004584 1274011779.50 383.773 1.8655 20100516 120939.500 1004694 1274011779.60 384.052 1.8650 20100516 120939.600 1004772 1274011779.70 384.169 1.8698 20100516 120939.700 1004881 1274011779.80 384.061 1.8668 20100516 120939.800 1004991 1274011779.90 384.452 1.8697 20100516 120939.900 1005069 1274011780.00 384.174 1.8646 20100516 120940.000 1005178 1274011780.10 384.221 1.8688 20100516 120940.100 1005287 1274011780.20 384.132 1.8659 20100516 120940.200 1005397 1274011780.30 384.226 1.8652 20100516 120940.300 1005475 1274011780.40 384.108 1.8653 20100516 120940.400 1005584 1274011780.50 383.958 1.8636 20100516 120940.500 1005694 1274011780.60 384.281 1.8644 20100516 120940.600 1005772 1274011780.70 383.852 1.8659 20100516 120940.700 1005881 1274011780.80 383.867 1.8660 20100516 120940.800 1005991 1274011780.90 383.816 1.8670 20100516 120940.900 1006100 1274011781.00 383.731 1.8639 20100516 120941.000 1006178 1274011781.10 383.768 1.8647 20100516 120941.100 1006287 1274011781.20 384.156 1.8666 20100516 120941.200 1006397 1274011781.30 383.523 1.8617 20100516 120941.300 1006475 1274011781.40 384.411 1.8656 20100516 120941.400 1006584 1274011781.50 383.922 1.8690 20100516 120941.500 1006662 1274011781.60 383.823 1.8636 20100516 120941.600 1006819 1274011781.70 384.352 1.8681 20100516 120941.700 1006881 1274011781.80 384.130 1.8626 20100516 120941.800 1006991 1274011781.90 383.750 1.8620 20100516 120941.900 1007069 1274011782.00 383.836 1.8664 20100516 120942.000 1007178 1274011782.10 383.949 1.8649 20100516 120942.100 1007287 1274011782.20 384.116 1.8658 20100516 120942.200 1007397 1274011782.30 384.205 1.8694 20100516 120942.300 1007475 1274011782.40 384.161 1.8657 20100516 120942.400 1007584 1274011782.50 383.938 1.8645 20100516 120942.500 1007694 1274011782.60 384.170 1.8651 20100516 120942.600 1007772 1274011782.70 384.019 1.8626 20100516 120942.700 1007881 1274011782.80 383.931 1.8664 20100516 120942.800 1007991 1274011782.90 384.023 1.8640 20100516 120942.900 1008100 1274011783.00 384.123 1.8663 20100516 120943.000 1008178 1274011783.10 383.805 1.8666 20100516 120943.100 1008287 1274011783.20 384.090 1.8668 20100516 120943.200 1008397 1274011783.30 384.009 1.8656 20100516 120943.300 1008475 1274011783.40 383.753 1.8642 20100516 120943.400 1008584 1274011783.50 384.196 1.8654 20100516 120943.500 1008694 1274011783.60 384.226 1.8646 20100516 120943.600 1008772 1274011783.70 383.705 1.8639 20100516 120943.700 1008881 1274011783.80 383.900 1.8680 20100516 120943.800 1008991 1274011783.90 383.950 1.8673 20100516 120943.900 1009100 1274011784.00 384.081 1.8660 20100516 120944.000 1009178 1274011784.10 384.129 1.8661 20100516 120944.100 1009287 1274011784.20 384.075 1.8662 20100516 120944.200 1009397 1274011784.30 384.176 1.8676 20100516 120944.300 1009506 1274011784.40 384.167 1.8659 20100516 120944.400 1009584 1274011784.50 384.027 1.8665 20100516 120944.500 1009694 1274011784.60 384.046 1.8627 20100516 120944.600 1009772 1274011784.70 383.922 1.8634 20100516 120944.700 1009881 1274011784.80 384.478 1.8685 20100516 120944.800 1009991 1274011784.90 384.379 1.8677 20100516 120944.900 1010100 1274011785.00 384.127 1.8657 20100516 120945.000 1010178 1274011785.10 384.188 1.8686 20100516 120945.100 1010287 1274011785.20 383.999 1.8662 20100516 120945.200 1010397 1274011785.30 384.040 1.8637 20100516 120945.300 1010475 1274011785.40 383.830 1.8668 20100516 120945.400 1010584 1274011785.50 383.489 1.8610 20100516 120945.500 1010662 1274011785.60 383.988 1.8690 20100516 120945.600 1010772 1274011785.70 384.110 1.8666 20100516 120945.700 1010881 1274011785.80 384.131 1.8650 20100516 120945.800 1010991 1274011785.90 383.815 1.8645 20100516 120945.900 1011069 1274011786.00 384.570 1.8649 20100516 120946.000 1011178 1274011786.10 383.771 1.8656 20100516 120946.100 1011287 1274011786.20 384.303 1.8676 20100516 120946.200 1011397 1274011786.30 383.999 1.8635 20100516 120946.300 1011475 1274011786.40 383.880 1.8668 20100516 120946.400 1011584 1274011786.50 384.259 1.8672 20100516 120946.500 1011662 1274011786.60 383.891 1.8648 20100516 120946.600 1011819 1274011786.70 383.814 1.8638 20100516 120946.700 1011881 1274011786.80 383.794 1.8662 20100516 120946.800 1011991 1274011786.90 384.110 1.8648 20100516 120946.900 1012100 1274011787.00 384.003 1.8652 20100516 120947.000 1012178 1274011787.10 384.264 1.8660 20100516 120947.100 1012287 1274011787.20 384.146 1.8663 20100516 120947.200 1012397 1274011787.30 384.000 1.8645 20100516 120947.300 1012475 1274011787.40 384.231 1.8651 20100516 120947.400 1012584 1274011787.50 384.027 1.8629 20100516 120947.500 1012662 1274011787.60 383.982 1.8662 20100516 120947.600 1012819 1274011787.70 384.253 1.8675 20100516 120947.700 1012881 1274011787.80 383.907 1.8646 20100516 120947.800 1012991 1274011787.90 384.084 1.8668 20100516 120947.900 1013069 1274011788.00 383.954 1.8656 20100516 120948.000 1013178 1274011788.10 384.235 1.8664 20100516 120948.100 1013287 1274011788.20 383.710 1.8642 20100516 120948.200 1013397 1274011788.30 383.548 1.8637 20100516 120948.300 1013475 1274011788.40 383.879 1.8663 20100516 120948.400 1013584 1274011788.50 384.107 1.8629 20100516 120948.500 1013662 1274011788.60 384.060 1.8643 20100516 120948.600 1013772 1274011788.70 384.040 1.8678 20100516 120948.700 1013881 1274011788.80 384.342 1.8665 20100516 120948.800 1013991 1274011788.90 384.227 1.8632 20100516 120948.900 1014069 1274011789.00 384.225 1.8644 20100516 120949.000 1014178 1274011789.10 384.011 1.8642 20100516 120949.100 1014287 1274011789.20 384.054 1.8669 20100516 120949.200 1014397 1274011789.30 383.970 1.8636 20100516 120949.300 1014475 1274011789.40 383.889 1.8684 20100516 120949.400 1014584 1274011789.50 384.166 1.8658 20100516 120949.500 1014694 1274011789.60 384.258 1.8644 20100516 120949.600 1014772 1274011789.70 384.527 1.8676 20100516 120949.700 1014881 1274011789.80 384.010 1.8669 20100516 120949.800 1014991 1274011789.90 384.151 1.8683 20100516 120949.900 1015069 1274011790.00 383.733 1.8659 20100516 120950.000 1015178 1274011790.10 384.022 1.8658 20100516 120950.100 1015287 1274011790.20 384.071 1.8650 20100516 120950.200 1015397 1274011790.30 383.901 1.8608 20100516 120950.300 1015475 1274011790.40 384.263 1.8647 20100516 120950.400 1015584 1274011790.50 384.096 1.8639 20100516 120950.500 1015694 1274011790.60 384.175 1.8670 20100516 120950.600 1015803 1274011790.70 384.288 1.8660 20100516 120950.700 1015881 1274011790.80 384.072 1.8668 20100516 120950.800 1015991 1274011790.90 384.196 1.8644 20100516 120950.900 1016100 1274011791.00 383.998 1.8655 20100516 120951.000 1016178 1274011791.10 384.203 1.8675 20100516 120951.100 1016287 1274011791.20 383.678 1.8634 20100516 120951.200 1016397 1274011791.30 384.107 1.8609 20100516 120951.300 1016475 1274011791.40 384.015 1.8625 20100516 120951.400 1016584 1274011791.50 383.950 1.8641 20100516 120951.500 1016694 1274011791.60 384.175 1.8656 20100516 120951.600 1016772 1274011791.70 384.086 1.8670 20100516 120951.700 1016881 1274011791.80 384.195 1.8657 20100516 120951.800 1016991 1274011791.90 384.196 1.8644 20100516 120951.900 1017069 1274011792.00 383.904 1.8664 20100516 120952.000 1017178 1274011792.10 384.118 1.8659 20100516 120952.100 1017287 1274011792.20 384.014 1.8663 20100516 120952.200 1017397 1274011792.30 383.897 1.8653 20100516 120952.300 1017475 1274011792.40 384.043 1.8665 20100516 120952.400 1017584 1274011792.50 383.974 1.8638 20100516 120952.500 1017694 1274011792.60 384.297 1.8672 20100516 120952.600 1017772 1274011792.70 384.144 1.8684 20100516 120952.700 1017881 1274011792.80 383.753 1.8677 20100516 120952.800 1017991 1274011792.90 383.961 1.8629 20100516 120952.900 1018069 1274011793.00 383.955 1.8643 20100516 120953.000 1018178 1274011793.10 384.027 1.8627 20100516 120953.100 1018287 1274011793.20 384.119 1.8628 20100516 120953.200 1018397 1274011793.30 384.163 1.8635 20100516 120953.300 1018475 1274011793.40 383.995 1.8622 20100516 120953.400 1018584 1274011793.50 383.292 1.8643 20100516 120953.500 1018694 1274011793.60 383.867 1.8643 20100516 120953.600 1018772 1274011793.70 383.975 1.8662 20100516 120953.700 1018881 1274011793.80 384.051 1.8644 20100516 120953.800 1018991 1274011793.90 384.176 1.8634 20100516 120953.900 1019100 1274011794.00 383.827 1.8643 20100516 120954.000 1019178 1274011794.10 384.411 1.8663 20100516 120954.100 1019287 1274011794.20 383.982 1.8630 20100516 120954.200 1019397 1274011794.30 383.667 1.8637 20100516 120954.300 1019475 1274011794.40 383.992 1.8652 20100516 120954.400 1019584 1274011794.50 384.360 1.8661 20100516 120954.500 1019694 1274011794.60 384.259 1.8626 20100516 120954.600 1019772 1274011794.70 383.698 1.8659 20100516 120954.700 1019881 1274011794.80 384.032 1.8662 20100516 120954.800 1019991 1274011794.90 383.711 1.8610 20100516 120954.900 1020100 1274011795.00 383.757 1.8660 20100516 120955.000 1020178 1274011795.10 383.906 1.8647 20100516 120955.100 1020287 1274011795.20 384.288 1.8667 20100516 120955.200 1020397 1274011795.30 384.069 1.8658 20100516 120955.300 1020475 1274011795.40 383.943 1.8670 20100516 120955.400 1020584 1274011795.50 383.952 1.8663 20100516 120955.500 1020694 1274011795.60 383.706 1.8658 20100516 120955.600 1020772 1274011795.70 383.900 1.8637 20100516 120955.700 1020881 1274011795.80 384.152 1.8674 20100516 120955.800 1020959 1274011795.90 383.948 1.8665 20100516 120955.900 1021116 1274011796.00 384.066 1.8663 20100516 120956.000 1021178 1274011796.10 384.197 1.8668 20100516 120956.100 1021287 1274011796.20 384.082 1.8662 20100516 120956.200 1021397 1274011796.30 384.107 1.8649 20100516 120956.300 1021475 1274011796.40 383.825 1.8635 20100516 120956.400 1021584 1274011796.50 383.829 1.8660 20100516 120956.500 1021694 1274011796.60 384.239 1.8663 20100516 120956.600 1021819 1274011796.70 384.076 1.8651 20100516 120956.700 1021881 1274011796.80 384.020 1.8673 20100516 120956.800 1021991 1274011796.90 383.946 1.8609 20100516 120956.900 1022100 1274011797.00 384.069 1.8648 20100516 120957.000 1022178 1274011797.10 383.998 1.8685 20100516 120957.100 1022287 1274011797.20 384.173 1.8657 20100516 120957.200 1022397 1274011797.30 383.713 1.8661 20100516 120957.300 1022475 1274011797.40 384.582 1.8665 20100516 120957.400 1022584 1274011797.50 383.801 1.8649 20100516 120957.500 1022694 1274011797.60 383.941 1.8648 20100516 120957.600 1022772 1274011797.70 384.300 1.8654 20100516 120957.700 1022881 1274011797.80 384.240 1.8654 20100516 120957.800 1022991 1274011797.90 383.703 1.8628 20100516 120957.900 1023100 1274011798.00 384.055 1.8665 20100516 120958.000 1023178 1274011798.10 384.193 1.8682 20100516 120958.100 1023287 1274011798.20 384.200 1.8659 20100516 120958.200 1023397 1274011798.30 383.842 1.8634 20100516 120958.300 1023475 1274011798.40 384.133 1.8674 20100516 120958.400 1023584 1274011798.50 384.305 1.8669 20100516 120958.500 1023694 1274011798.60 383.697 1.8659 20100516 120958.600 1023772 1274011798.70 383.919 1.8672 20100516 120958.700 1023881 1274011798.80 384.067 1.8654 20100516 120958.800 1023991 1274011798.90 383.658 1.8670 20100516 120958.900 1024069 1274011799.00 384.047 1.8642 20100516 120959.000 1024178 1274011799.10 383.887 1.8635 20100516 120959.100 1024287 1274011799.20 384.164 1.8649 20100516 120959.200 1024397 1274011799.30 383.994 1.8628 20100516 120959.300 1024475 1274011799.40 384.059 1.8663 20100516 120959.400 1024584 1274011799.50 383.741 1.8641 20100516 120959.500 1024694 1274011799.60 383.856 1.8644 20100516 120959.600 1024772 1274011799.70 384.141 1.8679 20100516 120959.700 1024881 1274011799.80 384.096 1.8650 20100516 120959.800 1024991 1274011799.90 383.564 1.8616 20100516 120959.900 1025069 1274011800.00 383.793 1.8661 20100516 121000.000 1025178 1274011800.10 384.066 1.8670 20100516 121000.100 1025287 1274011800.20 383.897 1.8661 20100516 121000.200 1025397 1274011800.30 383.980 1.8665 20100516 121000.300 1025475 1274011800.40 384.054 1.8646 20100516 121000.400 1025584 1274011800.50 384.105 1.8639 20100516 121000.500 1025694 1274011800.60 383.937 1.8665 20100516 121000.600 1025772 1274011800.70 384.536 1.8703 20100516 121000.700 1025881 1274011800.80 384.001 1.8656 20100516 121000.800 1025991 1274011800.90 383.965 1.8660 20100516 121000.900 1026069 1274011801.00 384.249 1.8651 20100516 121001.000 1026178 1274011801.10 383.665 1.8615 20100516 121001.100 1026287 1274011801.20 384.142 1.8658 20100516 121001.200 1026397 1274011801.30 383.944 1.8643 20100516 121001.300 1026475 1274011801.40 383.964 1.8660 20100516 121001.400 1026584 1274011801.50 383.862 1.8667 20100516 121001.500 1026694 1274011801.60 383.828 1.8655 20100516 121001.600 1026772 1274011801.70 384.213 1.8686 20100516 121001.700 1026881 1274011801.80 383.941 1.8641 20100516 121001.800 1027006 1274011801.90 383.796 1.8662 20100516 121001.900 1027084 1274011802.00 384.221 1.8663 20100516 121002.000 1027194 1274011802.10 384.003 1.8669 20100516 121002.100 1027272 1274011802.20 384.021 1.8664 20100516 121002.200 1027381 1274011802.30 384.070 1.8656 20100516 121002.300 1027491 1274011802.40 383.968 1.8654 20100516 121002.400 1027600 1274011802.50 384.080 1.8668 20100516 121002.500 1027678 1274011802.60 383.752 1.8656 20100516 121002.600 1027787 1274011802.70 384.009 1.8632 20100516 121002.700 1027897 1274011802.80 384.092 1.8638 20100516 121002.800 1027975 1274011802.90 384.100 1.8669 20100516 121002.900 1028084 1274011803.00 384.322 1.8641 20100516 121003.000 1028194 1274011803.10 384.138 1.8682 20100516 121003.100 1028272 1274011803.20 384.084 1.8636 20100516 121003.200 1028381 1274011803.30 383.642 1.8633 20100516 121003.300 1028491 1274011803.40 384.149 1.8636 20100516 121003.400 1028569 1274011803.50 383.848 1.8647 20100516 121003.500 1028678 1274011803.60 384.162 1.8657 20100516 121003.600 1028787 1274011803.70 383.827 1.8631 20100516 121003.700 1028897 1274011803.80 384.197 1.8653 20100516 121003.800 1028975 1274011803.90 384.168 1.8668 20100516 121003.900 1029084 1274011804.00 384.466 1.8639 20100516 121004.000 1029194 1274011804.10 383.966 1.8658 20100516 121004.100 1029272 1274011804.20 384.035 1.8640 20100516 121004.200 1029381 1274011804.30 383.982 1.8597 20100516 121004.300 1029491 1274011804.40 383.936 1.8664 20100516 121004.400 1029569 1274011804.50 384.145 1.8673 20100516 121004.500 1029678 1274011804.60 383.768 1.8659 20100516 121004.600 1029787 1274011804.70 384.239 1.8673 20100516 121004.700 1029897 1274011804.80 383.921 1.8662 20100516 121004.800 1029975 1274011804.90 384.035 1.8653 20100516 121004.900 1030084 1274011805.00 384.048 1.8652 20100516 121005.000 1030194 1274011805.10 383.896 1.8651 20100516 121005.100 1030319 1274011805.20 383.527 1.8656 20100516 121005.200 1030381 1274011805.30 384.393 1.8619 20100516 121005.300 1030491 1274011805.40 384.011 1.8642 20100516 121005.400 1030569 1274011805.50 383.894 1.8661 20100516 121005.500 1030678 1274011805.60 383.734 1.8660 20100516 121005.600 1030787 1274011805.70 384.153 1.8654 20100516 121005.700 1030897 1274011805.80 383.778 1.8656 20100516 121005.800 1030975 1274011805.90 383.542 1.8635 20100516 121005.900 1031084 1274011806.00 383.938 1.8633 20100516 121006.000 1031194 1274011806.10 383.803 1.8618 20100516 121006.100 1031272 1274011806.20 383.996 1.8638 20100516 121006.200 1031381 1274011806.30 384.124 1.8636 20100516 121006.300 1031491 1274011806.40 384.245 1.8657 20100516 121006.400 1031569 1274011806.50 384.150 1.8659 20100516 121006.500 1031678 1274011806.60 384.161 1.8631 20100516 121006.600 1031787 1274011806.70 384.279 1.8639 20100516 121006.700 1031897 1274011806.80 383.877 1.8620 20100516 121006.800 1031975 1274011806.90 383.868 1.8641 20100516 121006.900 1032084 1274011807.00 383.771 1.8636 20100516 121007.000 1032194 1274011807.10 383.402 1.8636 20100516 121007.100 1032272 1274011807.20 384.274 1.8633 20100516 121007.200 1032381 1274011807.30 383.581 1.8602 20100516 121007.300 1032491 1274011807.40 383.910 1.8651 20100516 121007.400 1032569 1274011807.50 383.859 1.8658 20100516 121007.500 1032678 1274011807.60 384.023 1.8631 20100516 121007.600 1032787 1274011807.70 383.936 1.8617 20100516 121007.700 1032897 1274011807.80 383.900 1.8631 20100516 121007.800 1032975 1274011807.90 384.065 1.8646 20100516 121007.900 1033084 1274011808.00 383.968 1.8638 20100516 121008.000 1033194 1274011808.10 383.791 1.8662 20100516 121008.100 1033272 1274011808.20 384.245 1.8630 20100516 121008.200 1033381 1274011808.30 383.704 1.8601 20100516 121008.300 1033491 1274011808.40 383.919 1.8631 20100516 121008.400 1033569 1274011808.50 384.165 1.8639 20100516 121008.500 1033678 1274011808.60 383.925 1.8652 20100516 121008.600 1033787 1274011808.70 383.909 1.8608 20100516 121008.700 1033897 1274011808.80 384.052 1.8623 20100516 121008.800 1033975 1274011808.90 384.120 1.8642 20100516 121008.900 1034084 1274011809.00 383.789 1.8625 20100516 121009.000 1034194 1274011809.10 384.000 1.8649 20100516 121009.100 1034272 1274011809.20 383.887 1.8623 20100516 121009.200 1034381 1274011809.30 383.702 1.8619 20100516 121009.300 1034491 1274011809.40 383.717 1.8629 20100516 121009.400 1034569 1274011809.50 383.970 1.8636 20100516 121009.500 1034678 1274011809.60 383.916 1.8625 20100516 121009.600 1034787 1274011809.70 383.807 1.8640 20100516 121009.700 1034897 1274011809.80 383.827 1.8629 20100516 121009.800 1034975 1274011809.90 383.945 1.8599 20100516 121009.900 1035084 1274011810.00 383.640 1.8611 20100516 121010.000 1035194 1274011810.10 383.651 1.8632 20100516 121010.100 1035272 1274011810.20 383.720 1.8617 20100516 121010.200 1035381 1274011810.30 383.758 1.8636 20100516 121010.300 1035491 1274011810.40 383.658 1.8611 20100516 121010.400 1035600 1274011810.50 383.614 1.8599 20100516 121010.500 1035678 1274011810.60 383.919 1.8623 20100516 121010.600 1035787 1274011810.70 384.146 1.8627 20100516 121010.700 1035897 1274011810.80 383.817 1.8624 20100516 121010.800 1035975 1274011810.90 384.221 1.8660 20100516 121010.900 1036084 1274011811.00 383.891 1.8625 20100516 121011.000 1036194 1274011811.10 383.817 1.8596 20100516 121011.100 1036272 1274011811.20 383.749 1.8627 20100516 121011.200 1036381 1274011811.30 383.549 1.8623 20100516 121011.300 1036491 1274011811.40 383.925 1.8625 20100516 121011.400 1036569 1274011811.50 384.131 1.8619 20100516 121011.500 1036678 1274011811.60 383.826 1.8636 20100516 121011.600 1036787 1274011811.70 383.940 1.8658 20100516 121011.700 1036897 1274011811.80 384.037 1.8648 20100516 121011.800 1036975 1274011811.90 384.085 1.8650 20100516 121011.900 1037084 1274011812.00 383.777 1.8639 20100516 121012.000 1037194 1274011812.10 383.861 1.8614 20100516 121012.100 1037272 1274011812.20 383.749 1.8630 20100516 121012.200 1037381 1274011812.30 383.344 1.8607 20100516 121012.300 1037491 1274011812.40 383.815 1.8649 20100516 121012.400 1037569 1274011812.50 384.102 1.8680 20100516 121012.500 1037678 1274011812.60 383.831 1.8614 20100516 121012.600 1037787 1274011812.70 383.760 1.8617 20100516 121012.700 1037897 1274011812.80 383.885 1.8642 20100516 121012.800 1037975 1274011812.90 383.833 1.8648 20100516 121012.900 1038084 1274011813.00 383.979 1.8646 20100516 121013.000 1038194 1274011813.10 383.796 1.8637 20100516 121013.100 1038272 1274011813.20 383.937 1.8645 20100516 121013.200 1038381 1274011813.30 383.750 1.8630 20100516 121013.300 1038491 1274011813.40 383.765 1.8624 20100516 121013.400 1038569 1274011813.50 383.743 1.8621 20100516 121013.500 1038678 1274011813.60 383.767 1.8634 20100516 121013.600 1038787 1274011813.70 383.747 1.8635 20100516 121013.700 1038897 1274011813.80 383.697 1.8649 20100516 121013.800 1038975 1274011813.90 383.901 1.8662 20100516 121013.900 1039084 1274011814.00 383.953 1.8640 20100516 121014.000 1039194 1274011814.10 383.897 1.8642 20100516 121014.100 1039272 1274011814.20 383.977 1.8650 20100516 121014.200 1039381 1274011814.30 383.507 1.8624 20100516 121014.300 1039491 1274011814.40 383.991 1.8641 20100516 121014.400 1039569 1274011814.50 383.743 1.8631 20100516 121014.500 1039678 1274011814.60 383.987 1.8639 20100516 121014.600 1039787 1274011814.70 383.789 1.8642 20100516 121014.700 1039897 1274011814.80 383.687 1.8640 20100516 121014.800 1039975 1274011814.90 384.046 1.8657 20100516 121014.900 1040084 1274011815.00 383.835 1.8647 20100516 121015.000 1040194 1274011815.10 383.772 1.8665 20100516 121015.100 1040272 1274011815.20 383.967 1.8629 20100516 121015.200 1040381 1274011815.30 383.501 1.8621 20100516 121015.300 1040491 1274011815.40 383.727 1.8631 20100516 121015.400 1040600 1274011815.50 383.898 1.8639 20100516 121015.500 1040678 1274011815.60 383.817 1.8644 20100516 121015.600 1040787 1274011815.70 383.774 1.8626 20100516 121015.700 1040897 1274011815.80 383.835 1.8648 20100516 121015.800 1040975 1274011815.90 383.760 1.8643 20100516 121015.900 1041084 1274011816.00 383.854 1.8637 20100516 121016.000 1041194 1274011816.10 383.812 1.8630 20100516 121016.100 1041272 1274011816.20 383.951 1.8638 20100516 121016.200 1041381 1274011816.30 383.700 1.8590 20100516 121016.300 1041491 1274011816.40 383.807 1.8635 20100516 121016.400 1041569 1274011816.50 383.471 1.8614 20100516 121016.500 1041678 1274011816.60 384.151 1.8633 20100516 121016.600 1041787 1274011816.70 384.293 1.8656 20100516 121016.700 1041897 1274011816.80 383.890 1.8618 20100516 121016.800 1041975 1274011816.90 383.605 1.8617 20100516 121016.900 1042084 1274011817.00 383.974 1.8621 20100516 121017.000 1042194 1274011817.10 383.896 1.8618 20100516 121017.100 1042272 1274011817.20 383.706 1.8619 20100516 121017.200 1042381 1274011817.30 384.088 1.8624 20100516 121017.300 1042491 1274011817.40 383.833 1.8614 20100516 121017.400 1042569 1274011817.50 383.600 1.8597 20100516 121017.500 1042678 1274011817.60 383.613 1.8627 20100516 121017.600 1042787 1274011817.70 383.909 1.8638 20100516 121017.700 1042897 1274011817.80 384.025 1.8614 20100516 121017.800 1042975 1274011817.90 383.924 1.8646 20100516 121017.900 1043084 1274011818.00 383.742 1.8628 20100516 121018.000 1043194 1274011818.10 383.475 1.8651 20100516 121018.100 1043272 1274011818.20 383.894 1.8611 20100516 121018.200 1043381 1274011818.30 383.751 1.8618 20100516 121018.300 1043491 1274011818.40 383.686 1.8627 20100516 121018.400 1043600 1274011818.50 383.686 1.8613 20100516 121018.500 1043678 1274011818.60 383.658 1.8631 20100516 121018.600 1043787 1274011818.70 383.687 1.8611 20100516 121018.700 1043897 1274011818.80 383.766 1.8619 20100516 121018.800 1043975 1274011818.90 383.582 1.8620 20100516 121018.900 1044084 1274011819.00 383.606 1.8623 20100516 121019.000 1044194 1274011819.10 383.962 1.8616 20100516 121019.100 1044272 1274011819.20 383.900 1.8620 20100516 121019.200 1044381 1274011819.30 383.687 1.8601 20100516 121019.300 1044491 1274011819.40 383.946 1.8620 20100516 121019.400 1044569 1274011819.50 383.793 1.8630 20100516 121019.500 1044678 1274011819.60 383.840 1.8612 20100516 121019.600 1044787 1274011819.70 383.767 1.8608 20100516 121019.700 1044897 1274011819.80 383.866 1.8628 20100516 121019.800 1044975 1274011819.90 383.402 1.8599 20100516 121019.900 1045084 1274011820.00 383.647 1.8631 20100516 121020.000 1045194 1274011820.10 383.841 1.8627 20100516 121020.100 1045272 1274011820.20 383.974 1.8630 20100516 121020.200 1045381 1274011820.30 383.632 1.8625 20100516 121020.300 1045491 1274011820.40 383.480 1.8641 20100516 121020.400 1045569 1274011820.50 383.975 1.8623 20100516 121020.500 1045678 1274011820.60 383.790 1.8637 20100516 121020.600 1045787 1274011820.70 383.567 1.8588 20100516 121020.700 1045897 1274011820.80 383.673 1.8619 20100516 121020.800 1045975 1274011820.90 383.842 1.8635 20100516 121020.900 1046084 1274011821.00 383.446 1.8623 20100516 121021.000 1046194 1274011821.10 383.403 1.8618 20100516 121021.100 1046272 1274011821.20 384.098 1.8642 20100516 121021.200 1046381 1274011821.30 383.798 1.8608 20100516 121021.300 1046491 1274011821.40 383.729 1.8625 20100516 121021.400 1046569 1274011821.50 383.697 1.8621 20100516 121021.500 1046678 1274011821.60 383.854 1.8640 20100516 121021.600 1046787 1274011821.70 383.925 1.8639 20100516 121021.700 1046897 1274011821.80 383.594 1.8620 20100516 121021.800 1046975 1274011821.90 383.653 1.8624 20100516 121021.900 1047084 1274011822.00 383.669 1.8649 20100516 121022.000 1047194 1274011822.10 384.002 1.8641 20100516 121022.100 1047272 1274011822.20 383.249 1.8629 20100516 121022.200 1047381 1274011822.30 383.809 1.8647 20100516 121022.300 1047491 1274011822.40 383.983 1.8663 20100516 121022.400 1047569 1274011822.50 384.191 1.8662 20100516 121022.500 1047678 1274011822.60 384.009 1.8612 20100516 121022.600 1047787 1274011822.70 383.802 1.8597 20100516 121022.700 1047897 1274011822.80 384.183 1.8632 20100516 121022.800 1047975 1274011822.90 384.080 1.8612 20100516 121022.900 1048084 1274011823.00 383.752 1.8655 20100516 121023.000 1048194 1274011823.10 383.639 1.8633 20100516 121023.100 1048272 1274011823.20 383.614 1.8630 20100516 121023.200 1048381 1274011823.30 383.249 1.8606 20100516 121023.300 1048491 1274011823.40 383.811 1.8617 20100516 121023.400 1048569 1274011823.50 383.752 1.8639 20100516 121023.500 1048678 1274011823.60 383.933 1.8630 20100516 121023.600 1048787 1274011823.70 383.792 1.8640 20100516 121023.700 1048897 1274011823.80 383.558 1.8623 20100516 121023.800 1048975 1274011823.90 383.752 1.8628 20100516 121023.900 1049084 1274011824.00 383.881 1.8634 20100516 121024.000 1049194 1274011824.10 383.785 1.8633 20100516 121024.100 1049272 1274011824.20 383.710 1.8622 20100516 121024.200 1049381 1274011824.30 384.072 1.8652 20100516 121024.300 1049491 1274011824.40 383.753 1.8621 20100516 121024.400 1049600 1274011824.50 383.690 1.8603 20100516 121024.500 1049678 1274011824.60 383.736 1.8622 20100516 121024.600 1049787 1274011824.70 383.944 1.8643 20100516 121024.700 1049897 1274011824.80 383.619 1.8612 20100516 121024.800 1049975 1274011824.90 383.601 1.8641 20100516 121024.900 1050084 1274011825.00 383.764 1.8617 20100516 121025.000 1050194 1274011825.10 383.694 1.8581 20100516 121025.100 1050272 1274011825.20 383.861 1.8626 20100516 121025.200 1050381 1274011825.30 383.635 1.8608 20100516 121025.300 1050491 1274011825.40 383.928 1.8636 20100516 121025.400 1050600 1274011825.50 384.227 1.8647 20100516 121025.500 1050678 1274011825.60 383.881 1.8648 20100516 121025.600 1050787 1274011825.70 384.076 1.8690 20100516 121025.700 1050897 1274011825.80 383.719 1.8626 20100516 121025.800 1050975 1274011825.90 383.511 1.8626 20100516 121025.900 1051084 1274011826.00 383.628 1.8634 20100516 121026.000 1051194 1274011826.10 383.706 1.8629 20100516 121026.100 1051272 1274011826.20 384.091 1.8621 20100516 121026.200 1051381 1274011826.30 383.878 1.8631 20100516 121026.300 1051491 1274011826.40 383.753 1.8624 20100516 121026.400 1051600 1274011826.50 383.701 1.8625 20100516 121026.500 1051678 1274011826.60 383.389 1.8644 20100516 121026.600 1051787 1274011826.70 383.939 1.8651 20100516 121026.700 1051897 1274011826.80 383.729 1.8623 20100516 121026.800 1051975 1274011826.90 383.569 1.8620 20100516 121026.900 1052084 1274011827.00 383.816 1.8613 20100516 121027.000 1052194 1274011827.10 383.805 1.8610 20100516 121027.100 1052272 1274011827.20 383.687 1.8634 20100516 121027.200 1052381 1274011827.30 383.631 1.8621 20100516 121027.300 1052491 1274011827.40 383.730 1.8635 20100516 121027.400 1052569 1274011827.50 384.221 1.8675 20100516 121027.500 1052678 1274011827.60 383.329 1.8632 20100516 121027.600 1052787 1274011827.70 383.544 1.8618 20100516 121027.700 1052897 1274011827.80 383.843 1.8631 20100516 121027.800 1052975 1274011827.90 383.815 1.8638 20100516 121027.900 1053084 1274011828.00 383.729 1.8608 20100516 121028.000 1053194 1274011828.10 383.772 1.8621 20100516 121028.100 1053272 1274011828.20 383.762 1.8615 20100516 121028.200 1053381 1274011828.30 383.842 1.8611 20100516 121028.300 1053491 1274011828.40 383.634 1.8615 20100516 121028.400 1053569 1274011828.50 383.721 1.8608 20100516 121028.500 1053678 1274011828.60 384.005 1.8625 20100516 121028.600 1053787 1274011828.70 383.738 1.8583 20100516 121028.700 1053897 1274011828.80 383.722 1.8624 20100516 121028.800 1053975 1274011828.90 383.539 1.8638 20100516 121028.900 1054084 1274011829.00 383.588 1.8622 20100516 121029.000 1054194 1274011829.10 383.944 1.8637 20100516 121029.100 1054272 1274011829.20 383.587 1.8621 20100516 121029.200 1054381 1274011829.30 383.767 1.8638 20100516 121029.300 1054491 1274011829.40 383.961 1.8627 20100516 121029.400 1054569 1274011829.50 383.535 1.8616 20100516 121029.500 1054678 1274011829.60 383.602 1.8656 20100516 121029.600 1054787 1274011829.70 384.026 1.8630 20100516 121029.700 1054897 1274011829.80 383.690 1.8625 20100516 121029.800 1054975 1274011829.90 383.821 1.8632 20100516 121029.900 1055084 1274011830.00 383.712 1.8608 20100516 121030.000 1055194 1274011830.10 383.835 1.8651 20100516 121030.100 1055272 1274011830.20 383.830 1.8617 20100516 121030.200 1055381 1274011830.30 383.898 1.8617 20100516 121030.300 1055491 1274011830.40 383.859 1.8626 20100516 121030.400 1055569 1274011830.50 383.519 1.8639 20100516 121030.500 1055678 1274011830.60 383.792 1.8645 20100516 121030.600 1055803 1274011830.70 383.846 1.8643 20100516 121030.700 1055881 1274011830.80 383.802 1.8625 20100516 121030.800 1055991 1274011830.90 383.960 1.8649 20100516 121030.900 1056069 1274011831.00 383.795 1.8620 20100516 121031.000 1056178 1274011831.10 383.706 1.8610 20100516 121031.100 1056287 1274011831.20 383.854 1.8630 20100516 121031.200 1056397 1274011831.30 383.749 1.8605 20100516 121031.300 1056475 1274011831.40 383.747 1.8634 20100516 121031.400 1056584 1274011831.50 384.189 1.8619 20100516 121031.500 1056694 1274011831.60 383.757 1.8612 20100516 121031.600 1056772 1274011831.70 383.884 1.8635 20100516 121031.700 1056881 1274011831.80 383.908 1.8614 20100516 121031.800 1056991 1274011831.90 383.574 1.8619 20100516 121031.900 1057069 1274011832.00 383.599 1.8618 20100516 121032.000 1057178 1274011832.10 383.500 1.8611 20100516 121032.100 1057287 1274011832.20 384.074 1.8632 20100516 121032.200 1057397 1274011832.30 383.905 1.8666 20100516 121032.300 1057475 1274011832.40 383.744 1.8622 20100516 121032.400 1057584 1274011832.50 384.108 1.8609 20100516 121032.500 1057694 1274011832.60 383.842 1.8639 20100516 121032.600 1057772 1274011832.70 383.992 1.8688 20100516 121032.700 1057881 1274011832.80 383.708 1.8623 20100516 121032.800 1057991 1274011832.90 383.536 1.8612 20100516 121032.900 1058069 1274011833.00 383.620 1.8617 20100516 121033.000 1058178 1274011833.10 383.834 1.8616 20100516 121033.100 1058287 1274011833.20 383.734 1.8623 20100516 121033.200 1058397 1274011833.30 383.812 1.8609 20100516 121033.300 1058475 1274011833.40 383.638 1.8635 20100516 121033.400 1058584 1274011833.50 383.694 1.8629 20100516 121033.500 1058694 1274011833.60 383.894 1.8612 20100516 121033.600 1058772 1274011833.70 383.768 1.8642 20100516 121033.700 1058881 1274011833.80 383.798 1.8626 20100516 121033.800 1058991 1274011833.90 383.636 1.8631 20100516 121033.900 1059069 1274011834.00 383.737 1.8620 20100516 121034.000 1059178 1274011834.10 383.781 1.8635 20100516 121034.100 1059287 1274011834.20 383.701 1.8629 20100516 121034.200 1059397 1274011834.30 383.672 1.8606 20100516 121034.300 1059475 1274011834.40 383.705 1.8619 20100516 121034.400 1059584 1274011834.50 383.794 1.8628 20100516 121034.500 1059694 1274011834.60 383.855 1.8639 20100516 121034.600 1059772 1274011834.70 383.831 1.8658 20100516 121034.700 1059881 1274011834.80 383.951 1.8614 20100516 121034.800 1059991 1274011834.90 383.688 1.8666 20100516 121034.900 1100100 1274011835.00 383.756 1.8598 20100516 121035.000 1100178 1274011835.10 383.435 1.8584 20100516 121035.100 1100287 1274011835.20 383.599 1.8628 20100516 121035.200 1100397 1274011835.30 383.515 1.8612 20100516 121035.300 1100475 1274011835.40 383.678 1.8637 20100516 121035.400 1100584 1274011835.50 383.346 1.8609 20100516 121035.500 1100694 1274011835.60 384.005 1.8623 20100516 121035.600 1100772 1274011835.70 383.516 1.8630 20100516 121035.700 1100881 1274011835.80 383.646 1.8625 20100516 121035.800 1100991 1274011835.90 383.696 1.8604 20100516 121035.900 1101069 1274011836.00 383.916 1.8621 20100516 121036.000 1101178 1274011836.10 383.495 1.8615 20100516 121036.100 1101287 1274011836.20 383.859 1.8640 20100516 121036.200 1101397 1274011836.30 383.688 1.8626 20100516 121036.300 1101475 1274011836.40 384.020 1.8624 20100516 121036.400 1101584 1274011836.50 383.504 1.8597 20100516 121036.500 1101694 1274011836.60 383.698 1.8631 20100516 121036.600 1101772 1274011836.70 383.923 1.8618 20100516 121036.700 1101881 1274011836.80 383.637 1.8641 20100516 121036.800 1101991 1274011836.90 383.534 1.8620 20100516 121036.900 1102069 1274011837.00 383.797 1.8620 20100516 121037.000 1102178 1274011837.10 383.855 1.8595 20100516 121037.100 1102287 1274011837.20 383.901 1.8636 20100516 121037.200 1102397 1274011837.30 384.119 1.8635 20100516 121037.300 1102475 1274011837.40 383.751 1.8617 20100516 121037.400 1102584 1274011837.50 383.657 1.8617 20100516 121037.500 1102694 1274011837.60 383.828 1.8626 20100516 121037.600 1102772 1274011837.70 383.502 1.8629 20100516 121037.700 1102881 1274011837.80 384.063 1.8616 20100516 121037.800 1102991 1274011837.90 383.703 1.8598 20100516 121037.900 1103069 1274011838.00 383.843 1.8641 20100516 121038.000 1103194 1274011838.10 383.738 1.8640 20100516 121038.100 1103287 1274011838.20 383.818 1.8624 20100516 121038.200 1103397 1274011838.30 383.633 1.8629 20100516 121038.300 1103475 1274011838.40 383.723 1.8609 20100516 121038.400 1103584 1274011838.50 383.509 1.8572 20100516 121038.500 1103694 1274011838.60 383.721 1.8638 20100516 121038.600 1103772 1274011838.70 383.877 1.8616 20100516 121038.700 1103881 1274011838.80 383.780 1.8621 20100516 121038.800 1103991 1274011838.90 383.679 1.8642 20100516 121038.900 1104069 1274011839.00 383.837 1.8619 20100516 121039.000 1104194 1274011839.10 383.645 1.8574 20100516 121039.100 1104287 1274011839.20 383.700 1.8620 20100516 121039.200 1104397 1274011839.30 383.811 1.8642 20100516 121039.300 1104475 1274011839.40 383.652 1.8623 20100516 121039.400 1104584 1274011839.50 383.901 1.8649 20100516 121039.500 1104694 1274011839.60 383.633 1.8633 20100516 121039.600 1104819 1274011839.70 383.749 1.8617 20100516 121039.700 1104866 1274011839.80 383.813 1.8625 20100516 121039.800 1105022 1274011839.90 383.476 1.8591 20100516 121039.900 1105084 1274011840.00 383.732 1.8608 20100516 121040.000 1105194 1274011840.10 383.910 1.8631 20100516 121040.100 1105272 1274011840.20 383.812 1.8620 20100516 121040.200 1105381 1274011840.30 383.903 1.8627 20100516 121040.300 1105491 1274011840.40 383.780 1.8630 20100516 121040.400 1105569 1274011840.50 383.941 1.8632 20100516 121040.500 1105678 1274011840.60 383.610 1.8631 20100516 121040.600 1105803 1274011840.70 383.888 1.8607 20100516 121040.700 1105897 1274011840.80 383.725 1.8613 20100516 121040.800 1105975 1274011840.90 383.356 1.8598 20100516 121040.900 1106084 1274011841.00 383.646 1.8621 20100516 121041.000 1106194 1274011841.10 383.938 1.8629 20100516 121041.100 1106272 1274011841.20 383.721 1.8632 20100516 121041.200 1106381 1274011841.30 384.086 1.8640 20100516 121041.300 1106491 1274011841.40 383.561 1.8601 20100516 121041.400 1106569 1274011841.50 383.552 1.8589 20100516 121041.500 1106678 1274011841.60 383.644 1.8639 20100516 121041.600 1106787 1274011841.70 383.815 1.8621 20100516 121041.700 1106897 1274011841.80 383.839 1.8636 20100516 121041.800 1106975 1274011841.90 383.942 1.8616 20100516 121041.900 1107084 1274011842.00 383.697 1.8634 20100516 121042.000 1107194 1274011842.10 383.446 1.8620 20100516 121042.100 1107272 1274011842.20 383.777 1.8641 20100516 121042.200 1107381 1274011842.30 383.889 1.8663 20100516 121042.300 1107491 1274011842.40 383.995 1.8620 20100516 121042.400 1107569 1274011842.50 383.511 1.8613 20100516 121042.500 1107678 1274011842.60 383.741 1.8614 20100516 121042.600 1107787 1274011842.70 383.788 1.8622 20100516 121042.700 1107897 1274011842.80 383.623 1.8607 20100516 121042.800 1107975 1274011842.90 383.985 1.8623 20100516 121042.900 1108084 1274011843.00 383.780 1.8626 20100516 121043.000 1108194 1274011843.10 383.683 1.8631 20100516 121043.100 1108272 1274011843.20 383.707 1.8623 20100516 121043.200 1108381 1274011843.30 383.738 1.8643 20100516 121043.300 1108491 1274011843.40 383.794 1.8595 20100516 121043.400 1108600 1274011843.50 383.721 1.8609 20100516 121043.500 1108678 1274011843.60 383.669 1.8625 20100516 121043.600 1108787 1274011843.70 383.953 1.8622 20100516 121043.700 1108866 1274011843.80 383.837 1.8643 20100516 121043.800 1108975 1274011843.90 383.885 1.8622 20100516 121043.900 1109084 1274011844.00 383.965 1.8619 20100516 121044.000 1109194 1274011844.10 383.635 1.8615 20100516 121044.100 1109272 1274011844.20 383.652 1.8638 20100516 121044.200 1109381 1274011844.30 383.953 1.8637 20100516 121044.300 1109491 1274011844.40 383.774 1.8635 20100516 121044.400 1109569 1274011844.50 383.921 1.8620 20100516 121044.500 1109678 1274011844.60 383.745 1.8650 20100516 121044.600 1109787 1274011844.70 383.659 1.8613 20100516 121044.700 1109866 1274011844.80 383.849 1.8617 20100516 121044.800 1110022 1274011844.90 383.649 1.8642 20100516 121044.900 1110084 1274011845.00 383.740 1.8584 20100516 121045.000 1110194 1274011845.10 384.010 1.8641 20100516 121045.100 1110272 1274011845.20 383.304 1.8605 20100516 121045.200 1110381 1274011845.30 383.530 1.8612 20100516 121045.300 1110491 1274011845.40 383.711 1.8616 20100516 121045.400 1110569 1274011845.50 384.048 1.8630 20100516 121045.500 1110678 1274011845.60 383.995 1.8654 20100516 121045.600 1110803 1274011845.70 384.028 1.8646 20100516 121045.700 1110866 1274011845.80 383.712 1.8647 20100516 121045.800 1110975 1274011845.90 383.798 1.8647 20100516 121045.900 1111084 1274011846.00 383.848 1.8618 20100516 121046.000 1111194 1274011846.10 383.394 1.8605 20100516 121046.100 1111272 1274011846.20 383.582 1.8646 20100516 121046.200 1111381 1274011846.30 383.948 1.8642 20100516 121046.300 1111491 1274011846.40 383.762 1.8615 20100516 121046.400 1111600 1274011846.50 383.823 1.8615 20100516 121046.500 1111678 1274011846.60 383.799 1.8609 20100516 121046.600 1111787 1274011846.70 383.477 1.8606 20100516 121046.700 1111897 1274011846.80 383.730 1.8638 20100516 121046.800 1111975 1274011846.90 383.837 1.8631 20100516 121046.900 1112084 1274011847.00 383.947 1.8625 20100516 121047.000 1112194 1274011847.10 383.722 1.8621 20100516 121047.100 1112272 1274011847.20 384.099 1.8640 20100516 121047.200 1112381 1274011847.30 384.409 1.8639 20100516 121047.300 1112491 1274011847.40 383.274 1.8633 20100516 121047.400 1112584 1274011847.50 384.017 1.8640 20100516 121047.500 1112678 1274011847.60 383.982 1.8619 20100516 121047.600 1112787 1274011847.70 383.698 1.8599 20100516 121047.700 1112897 1274011847.80 383.951 1.8630 20100516 121047.800 1112975 1274011847.90 383.394 1.8606 20100516 121047.900 1113084 1274011848.00 383.875 1.8633 20100516 121048.000 1113209 1274011848.10 383.843 1.8621 20100516 121048.100 1113272 1274011848.20 383.360 1.8619 20100516 121048.200 1113381 1274011848.30 383.837 1.8660 20100516 121048.300 1113491 1274011848.40 383.784 1.8639 20100516 121048.400 1113569 1274011848.50 383.648 1.8606 20100516 121048.500 1113678 1274011848.60 383.728 1.8636 20100516 121048.600 1113787 1274011848.70 383.696 1.8603 20100516 121048.700 1113866 1274011848.80 383.723 1.8636 20100516 121048.800 1114022 1274011848.90 383.966 1.8650 20100516 121048.900 1114084 1274011849.00 383.910 1.8624 20100516 121049.000 1114209 1274011849.10 383.542 1.8636 20100516 121049.100 1114272 1274011849.20 384.038 1.8612 20100516 121049.200 1114381 1274011849.30 383.769 1.8636 20100516 121049.300 1114491 1274011849.40 383.919 1.8627 20100516 121049.400 1114569 1274011849.50 383.896 1.8628 20100516 121049.500 1114678 1274011849.60 383.775 1.8614 20100516 121049.600 1114787 1274011849.70 383.782 1.8643 20100516 121049.700 1114881 1274011849.80 383.849 1.8644 20100516 121049.800 1115022 1274011849.90 383.917 1.8645 20100516 121049.900 1115084 1274011850.00 383.930 1.8623 20100516 121050.000 1115209 1274011850.10 383.672 1.8618 20100516 121050.100 1115272 1274011850.20 383.899 1.8633 20100516 121050.200 1115397 1274011850.30 383.709 1.8613 20100516 121050.300 1115491 1274011850.40 383.827 1.8634 20100516 121050.400 1115584 1274011850.50 384.021 1.8646 20100516 121050.500 1115678 1274011850.60 383.655 1.8649 20100516 121050.600 1115803 1274011850.70 383.988 1.8626 20100516 121050.700 1115881 1274011850.80 383.938 1.8629 20100516 121050.800 1115975 1274011850.90 383.806 1.8643 20100516 121050.900 1116100 1274011851.00 383.718 1.8616 20100516 121051.000 1116209 1274011851.10 383.753 1.8640 20100516 121051.100 1116287 1274011851.20 383.889 1.8633 20100516 121051.200 1116397 1274011851.30 383.831 1.8636 20100516 121051.300 1116506 1274011851.40 383.940 1.8637 20100516 121051.400 1116569 1274011851.50 383.591 1.8629 20100516 121051.500 1116694 1274011851.60 383.684 1.8640 20100516 121051.600 1116803 1274011851.70 384.251 1.8648 20100516 121051.700 1116912 1274011851.80 383.790 1.8629 20100516 121051.800 1116975 1274011851.90 383.646 1.8625 20100516 121051.900 1117100 1274011852.00 383.972 1.8622 20100516 121052.000 1117209 1274011852.10 383.611 1.8625 20100516 121052.100 1117272 1274011852.20 383.806 1.8658 20100516 121052.200 1117397 1274011852.30 384.241 1.8658 20100516 121052.300 1117506 1274011852.40 383.738 1.8650 20100516 121052.400 1117584 1274011852.50 383.873 1.8661 20100516 121052.500 1117694 1274011852.60 383.684 1.8629 20100516 121052.600 1117803 1274011852.70 383.789 1.8620 20100516 121052.700 1117912 1274011852.80 383.926 1.8643 20100516 121052.800 1117991 1274011852.90 383.624 1.8600 20100516 121052.900 1118100 1274011853.00 383.832 1.8641 20100516 121053.000 1118209 1274011853.10 383.429 1.8604 20100516 121053.100 1118287 1274011853.20 384.252 1.8629 20100516 121053.200 1118397 1274011853.30 383.853 1.8640 20100516 121053.300 1118506 1274011853.40 383.778 1.8633 20100516 121053.400 1118584 1274011853.50 383.749 1.8616 20100516 121053.500 1118694 1274011853.60 383.805 1.8641 20100516 121053.600 1118803 1274011853.70 383.632 1.8630 20100516 121053.700 1118912 1274011853.80 383.718 1.8634 20100516 121053.800 1118991 1274011853.90 384.035 1.8659 20100516 121053.900 1119100 1274011854.00 383.702 1.8661 20100516 121054.000 1119209 1274011854.10 383.432 1.8607 20100516 121054.100 1119287 1274011854.20 383.555 1.8632 20100516 121054.200 1119397 1274011854.30 383.936 1.8621 20100516 121054.300 1119506 1274011854.40 383.728 1.8641 20100516 121054.400 1119584 1274011854.50 384.445 1.8688 20100516 121054.500 1119694 1274011854.60 383.523 1.8646 20100516 121054.600 1119803 1274011854.70 384.144 1.8675 20100516 121054.700 1119881 1274011854.80 383.754 1.8659 20100516 121054.800 1119991 1274011854.90 384.087 1.8639 20100516 121054.900 1120100 1274011855.00 384.027 1.8644 20100516 121055.000 1120209 1274011855.10 383.998 1.8623 20100516 121055.100 1120287 1274011855.20 383.796 1.8605 20100516 121055.200 1120397 1274011855.30 383.637 1.8632 20100516 121055.300 1120506 1274011855.40 384.133 1.8610 20100516 121055.400 1120584 1274011855.50 383.609 1.8620 20100516 121055.500 1120741 1274011855.60 383.748 1.8628 20100516 121055.600 1120787 1274011855.70 383.741 1.8622 20100516 121055.700 1120897 1274011855.80 383.923 1.8638 20100516 121055.800 1121006 1274011855.90 383.828 1.8612 20100516 121055.900 1121116 1274011856.00 383.903 1.8632 20100516 121056.000 1121194 1274011856.10 383.657 1.8628 20100516 121056.100 1121303 1274011856.20 383.606 1.8640 20100516 121056.200 1121412 1274011856.30 383.901 1.8627 20100516 121056.300 1121491 1274011856.40 383.783 1.8639 20100516 121056.400 1121600 1274011856.50 384.075 1.8645 20100516 121056.500 1121709 1274011856.60 383.979 1.8633 20100516 121056.600 1121787 1274011856.70 383.977 1.8658 20100516 121056.700 1121897 1274011856.80 384.074 1.8645 20100516 121056.800 1122006 1274011856.90 384.008 1.8659 20100516 121056.900 1122084 1274011857.00 383.662 1.8630 20100516 121057.000 1122194 1274011857.10 383.519 1.8609 20100516 121057.100 1122303 1274011857.20 384.065 1.8625 20100516 121057.200 1122412 1274011857.30 383.649 1.8600 20100516 121057.300 1122491 1274011857.40 383.876 1.8639 20100516 121057.400 1122600 1274011857.50 384.353 1.8646 20100516 121057.500 1122709 1274011857.60 384.018 1.8624 20100516 121057.600 1122787 1274011857.70 383.761 1.8627 20100516 121057.700 1122897 1274011857.80 383.921 1.8645 20100516 121057.800 1123006 1274011857.90 384.052 1.8633 20100516 121057.900 1123116 1274011858.00 383.899 1.8652 20100516 121058.000 1123194 1274011858.10 384.101 1.8669 20100516 121058.100 1123303 1274011858.20 383.797 1.8626 20100516 121058.200 1123412 1274011858.30 383.757 1.8641 20100516 121058.300 1123491 1274011858.40 383.609 1.8616 20100516 121058.400 1123600 1274011858.50 383.714 1.8615 20100516 121058.500 1123709 1274011858.60 383.766 1.8636 20100516 121058.600 1123787 1274011858.70 383.625 1.8662 20100516 121058.700 1123897 1274011858.80 383.737 1.8627 20100516 121058.800 1124006 1274011858.90 383.981 1.8612 20100516 121058.900 1124116 1274011859.00 383.322 1.8619 20100516 121059.000 1124194 1274011859.10 383.927 1.8630 20100516 121059.100 1124303 1274011859.20 383.895 1.8657 20100516 121059.200 1124412 1274011859.30 383.951 1.8636 20100516 121059.300 1124491 1274011859.40 383.840 1.8638 20100516 121059.400 1124600 1274011859.50 384.012 1.8627 20100516 121059.500 1124709 1274011859.60 383.940 1.8642 20100516 121059.600 1124787 1274011859.70 383.981 1.8648 20100516 121059.700 1124897 1274011859.80 383.960 1.8601 20100516 121059.800 1125006 1274011859.90 383.952 1.8619 20100516 121059.900 1125084 1274011860.00 383.812 1.8632 20100516 121100.000 1125194 1274011860.10 384.218 1.8658 20100516 121100.100 1125303 1274011860.20 383.592 1.8642 20100516 121100.200 1125412 1274011860.30 383.878 1.8603 20100516 121100.300 1125491 1274011860.40 383.851 1.8640 20100516 121100.400 1125600 1274011860.50 384.432 1.8690 20100516 121100.500 1125709 1274011860.60 383.615 1.8612 20100516 121100.600 1125819 1274011860.70 383.458 1.8659 20100516 121100.700 1125897 1274011860.80 383.846 1.8612 20100516 121100.800 1126006 1274011860.90 384.085 1.8645 20100516 121100.900 1126084 1274011861.00 384.145 1.8652 20100516 121101.000 1126194 1274011861.10 383.943 1.8621 20100516 121101.100 1126303 1274011861.20 383.816 1.8643 20100516 121101.200 1126412 1274011861.30 383.898 1.8646 20100516 121101.300 1126491 1274011861.40 383.849 1.8633 20100516 121101.400 1126600 1274011861.50 383.969 1.8615 20100516 121101.500 1126709 1274011861.60 383.674 1.8628 20100516 121101.600 1126787 1274011861.70 383.591 1.8592 20100516 121101.700 1126897 1274011861.80 383.537 1.8636 20100516 121101.800 1127006 1274011861.90 383.675 1.8621 20100516 121101.900 1127084 1274011862.00 383.880 1.8632 20100516 121102.000 1127194 1274011862.10 384.163 1.8688 20100516 121102.100 1127303 1274011862.20 383.650 1.8634 20100516 121102.200 1127412 1274011862.30 383.712 1.8639 20100516 121102.300 1127491 1274011862.40 383.576 1.8627 20100516 121102.400 1127600 1274011862.50 383.608 1.8631 20100516 121102.500 1127709 1274011862.60 383.972 1.8633 20100516 121102.600 1127787 1274011862.70 383.780 1.8634 20100516 121102.700 1127897 1274011862.80 383.776 1.8621 20100516 121102.800 1128006 1274011862.90 384.116 1.8618 20100516 121102.900 1128116 1274011863.00 383.892 1.8649 20100516 121103.000 1128194 1274011863.10 384.145 1.8676 20100516 121103.100 1128303 1274011863.20 383.953 1.8618 20100516 121103.200 1128412 1274011863.30 383.452 1.8617 20100516 121103.300 1128491 1274011863.40 383.924 1.8642 20100516 121103.400 1128600 1274011863.50 383.740 1.8636 20100516 121103.500 1128709 1274011863.60 383.841 1.8640 20100516 121103.600 1128787 1274011863.70 383.922 1.8638 20100516 121103.700 1128897 1274011863.80 383.546 1.8636 20100516 121103.800 1128991 1274011863.90 384.015 1.8623 20100516 121103.900 1129100 1274011864.00 383.874 1.8608 20100516 121104.000 1129209 1274011864.10 383.389 1.8623 20100516 121104.100 1129287 1274011864.20 383.679 1.8632 20100516 121104.200 1129397 1274011864.30 383.854 1.8589 20100516 121104.300 1129506 1274011864.40 383.782 1.8633 20100516 121104.400 1129584 1274011864.50 384.299 1.8651 20100516 121104.500 1129694 1274011864.60 383.693 1.8627 20100516 121104.600 1129803 1274011864.70 383.758 1.8622 20100516 121104.700 1129912 1274011864.80 383.570 1.8635 20100516 121104.800 1130022 1274011864.90 383.848 1.8649 20100516 121104.900 1130100 1274011865.00 383.940 1.8644 20100516 121105.000 1130209 1274011865.10 383.858 1.8678 20100516 121105.100 1130319 1274011865.20 383.159 1.8624 20100516 121105.200 1130397 1274011865.30 383.666 1.8637 20100516 121105.300 1130506 1274011865.40 383.760 1.8607 20100516 121105.400 1130584 1274011865.50 383.616 1.8620 20100516 121105.500 1130694 1274011865.60 383.906 1.8618 20100516 121105.600 1130803 1274011865.70 383.614 1.8631 20100516 121105.700 1130912 1274011865.80 383.856 1.8626 20100516 121105.800 1131022 1274011865.90 383.528 1.8578 20100516 121105.900 1131100 1274011866.00 384.070 1.8650 20100516 121106.000 1131209 1274011866.10 384.176 1.8639 20100516 121106.100 1131287 1274011866.20 383.594 1.8627 20100516 121106.200 1131397 1274011866.30 383.966 1.8638 20100516 121106.300 1131506 1274011866.40 383.694 1.8619 20100516 121106.400 1131584 1274011866.50 383.731 1.8608 20100516 121106.500 1131694 1274011866.60 383.636 1.8615 20100516 121106.600 1131803 1274011866.70 383.631 1.8666 20100516 121106.700 1131912 1274011866.80 383.897 1.8600 20100516 121106.800 1131991 1274011866.90 383.613 1.8604 20100516 121106.900 1132100 1274011867.00 383.362 1.8649 20100516 121107.000 1132209 1274011867.10 383.651 1.8597 20100516 121107.100 1132287 1274011867.20 384.102 1.8651 20100516 121107.200 1132397 1274011867.30 383.658 1.8606 20100516 121107.300 1132506 1274011867.40 383.772 1.8624 20100516 121107.400 1132616 1274011867.50 384.011 1.8653 20100516 121107.500 1132694 1274011867.60 383.633 1.8632 20100516 121107.600 1132803 1274011867.70 383.769 1.8649 20100516 121107.700 1132912 1274011867.80 383.898 1.8614 20100516 121107.800 1132991 1274011867.90 383.841 1.8643 20100516 121107.900 1133100 1274011868.00 384.177 1.8619 20100516 121108.000 1133209 1274011868.10 383.498 1.8581 20100516 121108.100 1133287 1274011868.20 383.710 1.8624 20100516 121108.200 1133397 1274011868.30 384.017 1.8630 20100516 121108.300 1133506 1274011868.40 383.920 1.8624 20100516 121108.400 1133584 1274011868.50 383.714 1.8631 20100516 121108.500 1133694 1274011868.60 383.589 1.8636 20100516 121108.600 1133803 1274011868.70 383.950 1.8659 20100516 121108.700 1133912 1274011868.80 383.696 1.8629 20100516 121108.800 1133991 1274011868.90 383.686 1.8641 20100516 121108.900 1134100 1274011869.00 383.801 1.8640 20100516 121109.000 1134209 1274011869.10 383.918 1.8608 20100516 121109.100 1134287 1274011869.20 383.985 1.8638 20100516 121109.200 1134397 1274011869.30 383.753 1.8614 20100516 121109.300 1134506 1274011869.40 383.849 1.8615 20100516 121109.400 1134616 1274011869.50 384.137 1.8657 20100516 121109.500 1134694 1274011869.60 383.529 1.8636 20100516 121109.600 1134803 1274011869.70 383.933 1.8642 20100516 121109.700 1134912 1274011869.80 383.745 1.8614 20100516 121109.800 1134991 1274011869.90 383.989 1.8631 20100516 121109.900 1135100 1274011870.00 383.896 1.8633 20100516 121110.000 1135209 1274011870.10 383.829 1.8624 20100516 121110.100 1135287 1274011870.20 383.915 1.8620 20100516 121110.200 1135397 1274011870.30 384.253 1.8628 20100516 121110.300 1135475 1274011870.40 383.949 1.8641 20100516 121110.400 1135631 1274011870.50 384.098 1.8649 20100516 121110.500 1135694 1274011870.60 383.796 1.8633 20100516 121110.600 1135803 1274011870.70 383.845 1.8637 20100516 121110.700 1135912 1274011870.80 383.653 1.8611 20100516 121110.800 1135991 1274011870.90 383.581 1.8610 20100516 121110.900 1136100 1274011871.00 384.046 1.8636 20100516 121111.000 1136209 1274011871.10 383.775 1.8627 20100516 121111.100 1136287 1274011871.20 383.720 1.8625 20100516 121111.200 1136397 1274011871.30 384.072 1.8619 20100516 121111.300 1136506 1274011871.40 383.550 1.8605 20100516 121111.400 1136584 1274011871.50 383.594 1.8637 20100516 121111.500 1136694 1274011871.60 383.758 1.8623 20100516 121111.600 1136803 1274011871.70 384.360 1.8652 20100516 121111.700 1136912 1274011871.80 383.631 1.8637 20100516 121111.800 1136991 1274011871.90 383.912 1.8652 20100516 121111.900 1137100 1274011872.00 383.680 1.8616 20100516 121112.000 1137209 1274011872.10 383.574 1.8625 20100516 121112.100 1137287 1274011872.20 383.876 1.8630 20100516 121112.200 1137397 1274011872.30 384.039 1.8628 20100516 121112.300 1137506 1274011872.40 383.851 1.8619 20100516 121112.400 1137616 1274011872.50 383.903 1.8646 20100516 121112.500 1137694 1274011872.60 383.841 1.8601 20100516 121112.600 1137803 1274011872.70 383.491 1.8575 20100516 121112.700 1137912 1274011872.80 383.891 1.8641 20100516 121112.800 1137991 1274011872.90 383.906 1.8625 20100516 121112.900 1138100 1274011873.00 383.772 1.8630 20100516 121113.000 1138209 1274011873.10 383.868 1.8617 20100516 121113.100 1138287 1274011873.20 383.949 1.8631 20100516 121113.200 1138397 1274011873.30 384.122 1.8663 20100516 121113.300 1138506 1274011873.40 383.659 1.8634 20100516 121113.400 1138584 1274011873.50 383.917 1.8623 20100516 121113.500 1138694 1274011873.60 383.877 1.8607 20100516 121113.600 1138803 1274011873.70 383.868 1.8655 20100516 121113.700 1138912 1274011873.80 383.638 1.8613 20100516 121113.800 1138991 1274011873.90 383.706 1.8617 20100516 121113.900 1139100 1274011874.00 384.090 1.8650 20100516 121114.000 1139209 1274011874.10 383.854 1.8589 20100516 121114.100 1139319 1274011874.20 383.859 1.8624 20100516 121114.200 1139397 1274011874.30 384.058 1.8635 20100516 121114.300 1139506 1274011874.40 383.757 1.8631 20100516 121114.400 1139584 1274011874.50 383.883 1.8640 20100516 121114.500 1139694 1274011874.60 383.736 1.8607 20100516 121114.600 1139803 1274011874.70 383.505 1.8602 20100516 121114.700 1139912 1274011874.80 383.705 1.8642 20100516 121114.800 1139991 1274011874.90 383.741 1.8598 20100516 121114.900 1140100 1274011875.00 383.956 1.8638 20100516 121115.000 1140209 1274011875.10 383.756 1.8659 20100516 121115.100 1140287 1274011875.20 383.723 1.8612 20100516 121115.200 1140397 1274011875.30 383.764 1.8629 20100516 121115.300 1140506 1274011875.40 383.658 1.8633 20100516 121115.400 1140616 1274011875.50 383.893 1.8630 20100516 121115.500 1140694 1274011875.60 383.495 1.8648 20100516 121115.600 1140803 1274011875.70 383.485 1.8634 20100516 121115.700 1140912 1274011875.80 383.924 1.8639 20100516 121115.800 1140991 1274011875.90 383.809 1.8600 20100516 121115.900 1141100 1274011876.00 383.983 1.8623 20100516 121116.000 1141209 1274011876.10 383.916 1.8627 20100516 121116.100 1141287 1274011876.20 383.973 1.8622 20100516 121116.200 1141397 1274011876.30 383.930 1.8662 20100516 121116.300 1141506 1274011876.40 383.768 1.8624 20100516 121116.400 1141584 1274011876.50 384.136 1.8653 20100516 121116.500 1141694 1274011876.60 383.865 1.8620 20100516 121116.600 1141803 1274011876.70 383.698 1.8625 20100516 121116.700 1141912 1274011876.80 383.825 1.8622 20100516 121116.800 1141991 1274011876.90 383.812 1.8626 20100516 121116.900 1142100 1274011877.00 383.961 1.8618 20100516 121117.000 1142209 1274011877.10 383.777 1.8616 20100516 121117.100 1142287 1274011877.20 383.642 1.8628 20100516 121117.200 1142397 1274011877.30 383.794 1.8619 20100516 121117.300 1142506 1274011877.40 383.916 1.8629 20100516 121117.400 1142584 1274011877.50 383.802 1.8641 20100516 121117.500 1142694 1274011877.60 384.134 1.8639 20100516 121117.600 1142803 1274011877.70 383.697 1.8651 20100516 121117.700 1142912 1274011877.80 383.685 1.8619 20100516 121117.800 1142991 1274011877.90 383.683 1.8624 20100516 121117.900 1143100 1274011878.00 383.662 1.8632 20100516 121118.000 1143209 1274011878.10 383.843 1.8642 20100516 121118.100 1143319 1274011878.20 384.096 1.8617 20100516 121118.200 1143397 1274011878.30 383.694 1.8631 20100516 121118.300 1143506 1274011878.40 383.724 1.8623 20100516 121118.400 1143584 1274011878.50 383.827 1.8618 20100516 121118.500 1143694 1274011878.60 383.899 1.8613 20100516 121118.600 1143803 1274011878.70 384.020 1.8632 20100516 121118.700 1143912 1274011878.80 383.885 1.8632 20100516 121118.800 1143991 1274011878.90 383.843 1.8640 20100516 121118.900 1144100 1274011879.00 383.626 1.8614 20100516 121119.000 1144209 1274011879.10 383.580 1.8626 20100516 121119.100 1144287 1274011879.20 383.695 1.8629 20100516 121119.200 1144397 1274011879.30 383.923 1.8607 20100516 121119.300 1144506 1274011879.40 383.947 1.8616 20100516 121119.400 1144584 1274011879.50 383.867 1.8642 20100516 121119.500 1144694 1274011879.60 383.651 1.8621 20100516 121119.600 1144803 1274011879.70 384.208 1.8627 20100516 121119.700 1144912 1274011879.80 383.891 1.8636 20100516 121119.800 1144991 1274011879.90 383.861 1.8605 20100516 121119.900 1145100 1274011880.00 383.853 1.8632 20100516 121120.000 1145209 1274011880.10 383.587 1.8630 20100516 121120.100 1145287 1274011880.20 383.906 1.8600 20100516 121120.200 1145397 1274011880.30 383.529 1.8609 20100516 121120.300 1145506 1274011880.40 383.616 1.8644 20100516 121120.400 1145584 1274011880.50 384.054 1.8629 20100516 121120.500 1145694 1274011880.60 383.727 1.8639 20100516 121120.600 1145803 1274011880.70 383.687 1.8637 20100516 121120.700 1145912 1274011880.80 383.863 1.8620 20100516 121120.800 1145991 1274011880.90 383.963 1.8647 20100516 121120.900 1146100 1274011881.00 384.106 1.8636 20100516 121121.000 1146209 1274011881.10 383.942 1.8629 20100516 121121.100 1146287 1274011881.20 383.770 1.8627 20100516 121121.200 1146397 1274011881.30 383.831 1.8624 20100516 121121.300 1146506 1274011881.40 383.736 1.8632 20100516 121121.400 1146584 1274011881.50 383.223 1.8608 20100516 121121.500 1146694 1274011881.60 383.929 1.8639 20100516 121121.600 1146803 1274011881.70 383.804 1.8630 20100516 121121.700 1146912 1274011881.80 383.398 1.8626 20100516 121121.800 1146991 1274011881.90 384.325 1.8631 20100516 121121.900 1147100 1274011882.00 383.777 1.8642 20100516 121122.000 1147209 1274011882.10 383.842 1.8643 20100516 121122.100 1147287 1274011882.20 383.713 1.8633 20100516 121122.200 1147397 1274011882.30 383.743 1.8617 20100516 121122.300 1147506 1274011882.40 383.948 1.8635 20100516 121122.400 1147616 1274011882.50 383.619 1.8617 20100516 121122.500 1147694 1274011882.60 383.809 1.8638 20100516 121122.600 1147803 1274011882.70 383.779 1.8654 20100516 121122.700 1147912 1274011882.80 383.822 1.8630 20100516 121122.800 1147991 1274011882.90 383.844 1.8640 20100516 121122.900 1148100 1274011883.00 383.871 1.8615 20100516 121123.000 1148209 1274011883.10 383.437 1.8626 20100516 121123.100 1148287 1274011883.20 383.727 1.8644 20100516 121123.200 1148397 1274011883.30 383.681 1.8629 20100516 121123.300 1148506 1274011883.40 383.926 1.8624 20100516 121123.400 1148584 1274011883.50 384.063 1.8641 20100516 121123.500 1148694 1274011883.60 383.744 1.8628 20100516 121123.600 1148803 1274011883.70 383.827 1.8615 20100516 121123.700 1148912 1274011883.80 383.550 1.8596 20100516 121123.800 1148991 1274011883.90 383.912 1.8621 20100516 121123.900 1149100 1274011884.00 383.796 1.8629 20100516 121124.000 1149209 1274011884.10 383.868 1.8636 20100516 121124.100 1149287 1274011884.20 383.999 1.8642 20100516 121124.200 1149444 1274011884.30 383.695 1.8638 20100516 121124.300 1149491 1274011884.40 383.795 1.8609 20100516 121124.400 1149600 1274011884.50 384.128 1.8632 20100516 121124.500 1149709 1274011884.60 383.419 1.8613 20100516 121124.600 1149787 1274011884.70 383.950 1.8655 20100516 121124.700 1149897 1274011884.80 383.934 1.8636 20100516 121124.800 1150006 1274011884.90 383.911 1.8604 20100516 121124.900 1150084 1274011885.00 383.193 1.8630 20100516 121125.000 1150194 1274011885.10 384.197 1.8644 20100516 121125.100 1150303 1274011885.20 383.898 1.8646 20100516 121125.200 1150412 1274011885.30 383.870 1.8628 20100516 121125.300 1150491 1274011885.40 383.836 1.8616 20100516 121125.400 1150600 1274011885.50 383.587 1.8650 20100516 121125.500 1150709 1274011885.60 383.730 1.8624 20100516 121125.600 1150787 1274011885.70 383.519 1.8614 20100516 121125.700 1150897 1274011885.80 383.774 1.8633 20100516 121125.800 1151006 1274011885.90 383.830 1.8681 20100516 121125.900 1151116 1274011886.00 383.783 1.8647 20100516 121126.000 1151194 1274011886.10 383.881 1.8636 20100516 121126.100 1151303 1274011886.20 383.698 1.8614 20100516 121126.200 1151412 1274011886.30 383.872 1.8595 20100516 121126.300 1151491 1274011886.40 383.909 1.8625 20100516 121126.400 1151600 1274011886.50 383.505 1.8614 20100516 121126.500 1151709 1274011886.60 383.341 1.8612 20100516 121126.600 1151787 1274011886.70 383.643 1.8616 20100516 121126.700 1151897 1274011886.80 383.742 1.8649 20100516 121126.800 1152006 1274011886.90 384.102 1.8647 20100516 121126.900 1152084 1274011887.00 383.945 1.8648 20100516 121127.000 1152194 1274011887.10 383.893 1.8650 20100516 121127.100 1152303 1274011887.20 383.709 1.8616 20100516 121127.200 1152412 1274011887.30 383.485 1.8605 20100516 121127.300 1152491 1274011887.40 383.855 1.8636 20100516 121127.400 1152600 1274011887.50 383.669 1.8625 20100516 121127.500 1152709 1274011887.60 383.796 1.8655 20100516 121127.600 1152787 1274011887.70 384.255 1.8664 20100516 121127.700 1152897 1274011887.80 383.637 1.8613 20100516 121127.800 1153006 1274011887.90 383.835 1.8630 20100516 121127.900 1153084 1274011888.00 383.744 1.8647 20100516 121128.000 1153194 1274011888.10 383.639 1.8624 20100516 121128.100 1153303 1274011888.20 383.839 1.8627 20100516 121128.200 1153412 1274011888.30 383.629 1.8613 20100516 121128.300 1153491 1274011888.40 383.979 1.8616 20100516 121128.400 1153600 1274011888.50 383.673 1.8617 20100516 121128.500 1153709 1274011888.60 383.610 1.8623 20100516 121128.600 1153787 1274011888.70 383.725 1.8645 20100516 121128.700 1153897 1274011888.80 383.809 1.8619 20100516 121128.800 1154006 1274011888.90 383.780 1.8619 20100516 121128.900 1154084 1274011889.00 383.638 1.8625 20100516 121129.000 1154194 1274011889.10 384.003 1.8644 20100516 121129.100 1154303 1274011889.20 383.697 1.8629 20100516 121129.200 1154412 1274011889.30 383.840 1.8653 20100516 121129.300 1154491 1274011889.40 383.811 1.8623 20100516 121129.400 1154600 1274011889.50 383.612 1.8629 20100516 121129.500 1154709 1274011889.60 383.927 1.8631 20100516 121129.600 1154787 1274011889.70 383.422 1.8614 20100516 121129.700 1154897 1274011889.80 384.035 1.8650 20100516 121129.800 1155006 1274011889.90 383.492 1.8649 20100516 121129.900 1155084 1274011890.00 383.778 1.8624 20100516 121130.000 1155194 1274011890.10 383.689 1.8616 20100516 121130.100 1155303 1274011890.20 383.790 1.8630 20100516 121130.200 1155412 1274011890.30 383.609 1.8624 20100516 121130.300 1155491 1274011890.40 383.897 1.8611 20100516 121130.400 1155600 1274011890.50 383.758 1.8620 20100516 121130.500 1155709 1274011890.60 383.725 1.8642 20100516 121130.600 1155787 1274011890.70 384.324 1.8645 20100516 121130.700 1155897 1274011890.80 383.861 1.8618 20100516 121130.800 1156006 1274011890.90 383.785 1.8632 20100516 121130.900 1156084 1274011891.00 383.923 1.8628 20100516 121131.000 1156194 1274011891.10 383.705 1.8614 20100516 121131.100 1156303 1274011891.20 383.874 1.8625 20100516 121131.200 1156412 1274011891.30 383.681 1.8612 20100516 121131.300 1156491 1274011891.40 383.923 1.8629 20100516 121131.400 1156600 1274011891.50 383.713 1.8621 20100516 121131.500 1156709 1274011891.60 383.739 1.8618 20100516 121131.600 1156787 1274011891.70 383.854 1.8668 20100516 121131.700 1156897 1274011891.80 384.139 1.8629 20100516 121131.800 1157006 1274011891.90 383.562 1.8605 20100516 121131.900 1157116 1274011892.00 383.975 1.8620 20100516 121132.000 1157225 1274011892.10 383.904 1.8595 20100516 121132.100 1157287 1274011892.20 383.750 1.8610 20100516 121132.200 1157397 1274011892.30 383.800 1.8632 20100516 121132.300 1157506 1274011892.40 383.821 1.8644 20100516 121132.400 1157584 1274011892.50 383.981 1.8639 20100516 121132.500 1157694 1274011892.60 383.724 1.8628 20100516 121132.600 1157803 1274011892.70 383.792 1.8620 20100516 121132.700 1157912 1274011892.80 383.886 1.8627 20100516 121132.800 1157991 1274011892.90 383.962 1.8656 20100516 121132.900 1158100 1274011893.00 383.765 1.8635 20100516 121133.000 1158209 1274011893.10 383.845 1.8624 20100516 121133.100 1158287 1274011893.20 383.733 1.8624 20100516 121133.200 1158397 1274011893.30 383.819 1.8651 20100516 121133.300 1158506 1274011893.40 384.277 1.8642 20100516 121133.400 1158616 1274011893.50 383.988 1.8627 20100516 121133.500 1158694 1274011893.60 384.039 1.8629 20100516 121133.600 1158803 1274011893.70 383.938 1.8641 20100516 121133.700 1158912 1274011893.80 383.949 1.8658 20100516 121133.800 1158991 1274011893.90 383.798 1.8594 20100516 121133.900 1159100 1274011894.00 383.928 1.8651 20100516 121134.000 1159178 1274011894.10 383.864 1.8638 20100516 121134.100 1159287 1274011894.20 384.022 1.8624 20100516 121134.200 1159397 1274011894.30 383.587 1.8611 20100516 121134.300 1159506 1274011894.40 383.798 1.8636 20100516 121134.400 1159584 1274011894.50 384.455 1.8676 20100516 121134.500 1159694 1274011894.60 383.855 1.8624 20100516 121134.600 1159803 1274011894.70 383.964 1.8614 20100516 121134.700 1159912 1274011894.80 383.990 1.8636 20100516 121134.800 1159991 1274011894.90 383.785 1.8616 20100516 121134.900 1200100 1274011895.00 383.903 1.8633 20100516 121135.000 1200209 1274011895.10 384.075 1.8671 20100516 121135.100 1200287 1274011895.20 383.727 1.8642 20100516 121135.200 1200397 1274011895.30 383.751 1.8640 20100516 121135.300 1200506 1274011895.40 383.934 1.8624 20100516 121135.400 1200584 1274011895.50 383.573 1.8601 20100516 121135.500 1200694 1274011895.60 383.828 1.8637 20100516 121135.600 1200803 1274011895.70 383.402 1.8614 20100516 121135.700 1200912 1274011895.80 383.713 1.8668 20100516 121135.800 1200991 1274011895.90 383.801 1.8645 20100516 121135.900 1201100 1274011896.00 383.917 1.8664 20100516 121136.000 1201209 1274011896.10 383.645 1.8621 20100516 121136.100 1201287 1274011896.20 383.960 1.8635 20100516 121136.200 1201397 1274011896.30 383.940 1.8645 20100516 121136.300 1201506 1274011896.40 384.236 1.8628 20100516 121136.400 1201584 1274011896.50 383.684 1.8629 20100516 121136.500 1201694 1274011896.60 383.831 1.8630 20100516 121136.600 1201803 1274011896.70 384.193 1.8656 20100516 121136.700 1201912 1274011896.80 383.871 1.8662 20100516 121136.800 1201991 1274011896.90 384.068 1.8649 20100516 121136.900 1202100 1274011897.00 383.740 1.8627 20100516 121137.000 1202178 1274011897.10 383.361 1.8595 20100516 121137.100 1202334 1274011897.20 383.827 1.8643 20100516 121137.200 1202397 1274011897.30 383.790 1.8616 20100516 121137.300 1202506 1274011897.40 383.842 1.8630 20100516 121137.400 1202584 1274011897.50 383.819 1.8628 20100516 121137.500 1202694 1274011897.60 383.874 1.8667 20100516 121137.600 1202803 1274011897.70 383.781 1.8649 20100516 121137.700 1202912 1274011897.80 383.941 1.8653 20100516 121137.800 1202991 1274011897.90 383.498 1.8637 20100516 121137.900 1203100 1274011898.00 383.978 1.8628 20100516 121138.000 1203178 1274011898.10 383.661 1.8618 20100516 121138.100 1203334 1274011898.20 383.929 1.8637 20100516 121138.200 1203397 1274011898.30 383.985 1.8639 20100516 121138.300 1203506 1274011898.40 383.907 1.8615 20100516 121138.400 1203584 1274011898.50 383.744 1.8616 20100516 121138.500 1203694 1274011898.60 384.064 1.8649 20100516 121138.600 1203803 1274011898.70 384.028 1.8645 20100516 121138.700 1203912 1274011898.80 383.985 1.8642 20100516 121138.800 1203991 1274011898.90 383.872 1.8617 20100516 121138.900 1204100 1274011899.00 384.030 1.8646 20100516 121139.000 1204178 1274011899.10 384.213 1.8646 20100516 121139.100 1204334 1274011899.20 383.978 1.8640 20100516 121139.200 1204397 1274011899.30 384.041 1.8631 20100516 121139.300 1204506 1274011899.40 384.242 1.8643 20100516 121139.400 1204584 1274011899.50 383.921 1.8640 20100516 121139.500 1204694 1274011899.60 384.042 1.8632 20100516 121139.600 1204803 1274011899.70 383.492 1.8615 20100516 121139.700 1204912 1274011899.80 383.780 1.8653 20100516 121139.800 1204991 1274011899.90 384.022 1.8666 20100516 121139.900 1205100 1274011900.00 383.937 1.8649 20100516 121140.000 1205178 1274011900.10 384.338 1.8673 20100516 121140.100 1205334 1274011900.20 383.889 1.8610 20100516 121140.200 1205397 1274011900.30 383.775 1.8639 20100516 121140.300 1205506 1274011900.40 383.911 1.8624 20100516 121140.400 1205584 1274011900.50 383.378 1.8650 20100516 121140.500 1205694 1274011900.60 383.805 1.8642 20100516 121140.600 1205803 1274011900.70 383.705 1.8636 20100516 121140.700 1205912 1274011900.80 383.748 1.8632 20100516 121140.800 1205991 1274011900.90 383.799 1.8642 20100516 121140.900 1206100 1274011901.00 383.893 1.8657 20100516 121141.000 1206209 1274011901.10 383.422 1.8641 20100516 121141.100 1206287 1274011901.20 383.988 1.8625 20100516 121141.200 1206397 1274011901.30 383.816 1.8628 20100516 121141.300 1206506 1274011901.40 383.557 1.8646 20100516 121141.400 1206584 1274011901.50 383.346 1.8608 20100516 121141.500 1206694 1274011901.60 383.873 1.8642 20100516 121141.600 1206803 1274011901.70 384.045 1.8683 20100516 121141.700 1206912 1274011901.80 383.734 1.8632 20100516 121141.800 1206991 1274011901.90 383.815 1.8647 20100516 121141.900 1207100 1274011902.00 383.965 1.8634 20100516 121142.000 1207209 1274011902.10 383.626 1.8634 20100516 121142.100 1207319 1274011902.20 384.021 1.8635 20100516 121142.200 1207397 1274011902.30 384.134 1.8633 20100516 121142.300 1207506 1274011902.40 383.684 1.8635 20100516 121142.400 1207584 1274011902.50 384.050 1.8637 20100516 121142.500 1207694 1274011902.60 384.067 1.8632 20100516 121142.600 1207803 1274011902.70 383.994 1.8615 20100516 121142.700 1207912 1274011902.80 383.843 1.8646 20100516 121142.800 1207991 1274011902.90 384.058 1.8633 20100516 121142.900 1208100 1274011903.00 383.602 1.8629 20100516 121143.000 1208209 1274011903.10 383.489 1.8622 20100516 121143.100 1208319 1274011903.20 383.913 1.8631 20100516 121143.200 1208397 1274011903.30 384.438 1.8658 20100516 121143.300 1208506 1274011903.40 383.684 1.8653 20100516 121143.400 1208616 1274011903.50 383.972 1.8644 20100516 121143.500 1208694 1274011903.60 383.651 1.8636 20100516 121143.600 1208803 1274011903.70 383.475 1.8611 20100516 121143.700 1208912 1274011903.80 383.631 1.8649 20100516 121143.800 1208991 1274011903.90 384.082 1.8643 20100516 121143.900 1209100 1274011904.00 383.902 1.8634 20100516 121144.000 1209209 1274011904.10 383.954 1.8624 20100516 121144.100 1209319 1274011904.20 384.039 1.8638 20100516 121144.200 1209397 1274011904.30 383.967 1.8635 20100516 121144.300 1209506 1274011904.40 384.299 1.8631 20100516 121144.400 1209584 1274011904.50 383.905 1.8641 20100516 121144.500 1209694 1274011904.60 383.308 1.8615 20100516 121144.600 1209803 1274011904.70 384.237 1.8648 20100516 121144.700 1209912 1274011904.80 383.936 1.8641 20100516 121144.800 1209991 1274011904.90 383.849 1.8680 20100516 121144.900 1210116 1274011905.00 383.701 1.8648 20100516 121145.000 1210194 1274011905.10 383.500 1.8648 20100516 121145.100 1210303 1274011905.20 383.973 1.8608 20100516 121145.200 1210412 1274011905.30 383.609 1.8572 20100516 121145.300 1210491 1274011905.40 383.949 1.8653 20100516 121145.400 1210600 1274011905.50 383.931 1.8641 20100516 121145.500 1210709 1274011905.60 383.894 1.8645 20100516 121145.600 1210787 1274011905.70 383.927 1.8667 20100516 121145.700 1210897 1274011905.80 383.951 1.8657 20100516 121145.800 1211006 1274011905.90 384.138 1.8671 20100516 121145.900 1211084 1274011906.00 383.800 1.8642 20100516 121146.000 1211194 1274011906.10 383.301 1.8575 20100516 121146.100 1211303 1274011906.20 383.911 1.8632 20100516 121146.200 1211412 1274011906.30 383.733 1.8664 20100516 121146.300 1211491 1274011906.40 383.837 1.8653 20100516 121146.400 1211600 1274011906.50 383.593 1.8636 20100516 121146.500 1211709 1274011906.60 384.033 1.8629 20100516 121146.600 1211787 1274011906.70 384.096 1.8638 20100516 121146.700 1211897 1274011906.80 384.100 1.8642 20100516 121146.800 1212006 1274011906.90 384.080 1.8654 20100516 121146.900 1212084 1274011907.00 383.843 1.8639 20100516 121147.000 1212194 1274011907.10 383.969 1.8654 20100516 121147.100 1212303 1274011907.20 383.578 1.8624 20100516 121147.200 1212412 1274011907.30 383.568 1.8604 20100516 121147.300 1212491 1274011907.40 384.003 1.8646 20100516 121147.400 1212600 1274011907.50 383.784 1.8641 20100516 121147.500 1212709 1274011907.60 383.876 1.8627 20100516 121147.600 1212787 1274011907.70 383.995 1.8662 20100516 121147.700 1212897 1274011907.80 383.909 1.8638 20100516 121147.800 1213006 1274011907.90 383.774 1.8635 20100516 121147.900 1213116 1274011908.00 383.737 1.8635 20100516 121148.000 1213194 1274011908.10 383.783 1.8642 20100516 121148.100 1213303 1274011908.20 384.037 1.8648 20100516 121148.200 1213412 1274011908.30 384.097 1.8658 20100516 121148.300 1213491 1274011908.40 383.784 1.8659 20100516 121148.400 1213600 1274011908.50 384.231 1.8658 20100516 121148.500 1213709 1274011908.60 383.702 1.8614 20100516 121148.600 1213787 1274011908.70 384.140 1.8655 20100516 121148.700 1213897 1274011908.80 384.460 1.8648 20100516 121148.800 1214006 1274011908.90 383.783 1.8614 20100516 121148.900 1214084 1274011909.00 384.010 1.8647 20100516 121149.000 1214194 1274011909.10 384.213 1.8684 20100516 121149.100 1214303 1274011909.20 383.979 1.8653 20100516 121149.200 1214412 1274011909.30 384.001 1.8665 20100516 121149.300 1214491 1274011909.40 383.863 1.8614 20100516 121149.400 1214600 1274011909.50 383.487 1.8605 20100516 121149.500 1214709 1274011909.60 383.761 1.8649 20100516 121149.600 1214787 1274011909.70 384.042 1.8674 20100516 121149.700 1214897 1274011909.80 383.844 1.8680 20100516 121149.800 1215006 1274011909.90 383.959 1.8628 20100516 121149.900 1215084 1274011910.00 384.010 1.8619 20100516 121150.000 1215194 1274011910.10 383.962 1.8652 20100516 121150.100 1215303 1274011910.20 383.620 1.8648 20100516 121150.200 1215412 1274011910.30 383.872 1.8635 20100516 121150.300 1215491 1274011910.40 383.936 1.8620 20100516 121150.400 1215600 1274011910.50 383.998 1.8624 20100516 121150.500 1215709 1274011910.60 383.771 1.8628 20100516 121150.600 1215787 1274011910.70 383.736 1.8626 20100516 121150.700 1215897 1274011910.80 383.970 1.8662 20100516 121150.800 1216006 1274011910.90 383.959 1.8635 20100516 121150.900 1216084 1274011911.00 383.766 1.8658 20100516 121151.000 1216194 1274011911.10 384.025 1.8665 20100516 121151.100 1216303 1274011911.20 383.809 1.8634 20100516 121151.200 1216412 1274011911.30 383.680 1.8629 20100516 121151.300 1216491 1274011911.40 383.985 1.8633 20100516 121151.400 1216600 1274011911.50 383.861 1.8639 20100516 121151.500 1216709 1274011911.60 384.048 1.8623 20100516 121151.600 1216787 1274011911.70 383.922 1.8663 20100516 121151.700 1216897 1274011911.80 383.836 1.8653 20100516 121151.800 1217006 1274011911.90 383.657 1.8656 20100516 121151.900 1217116 1274011912.00 384.191 1.8623 20100516 121152.000 1217194 1274011912.10 384.066 1.8626 20100516 121152.100 1217303 1274011912.20 384.072 1.8655 20100516 121152.200 1217412 1274011912.30 383.752 1.8619 20100516 121152.300 1217491 1274011912.40 383.698 1.8654 20100516 121152.400 1217600 1274011912.50 384.165 1.8648 20100516 121152.500 1217709 1274011912.60 383.848 1.8664 20100516 121152.600 1217787 1274011912.70 383.825 1.8646 20100516 121152.700 1217897 1274011912.80 383.815 1.8628 20100516 121152.800 1218006 1274011912.90 383.699 1.8635 20100516 121152.900 1218084 1274011913.00 383.937 1.8642 20100516 121153.000 1218194 1274011913.10 383.796 1.8654 20100516 121153.100 1218303 1274011913.20 383.941 1.8634 20100516 121153.200 1218412 1274011913.30 383.924 1.8634 20100516 121153.300 1218491 1274011913.40 384.074 1.8632 20100516 121153.400 1218600 1274011913.50 383.830 1.8619 20100516 121153.500 1218709 1274011913.60 384.176 1.8645 20100516 121153.600 1218787 1274011913.70 383.690 1.8648 20100516 121153.700 1218897 1274011913.80 383.685 1.8643 20100516 121153.800 1219006 1274011913.90 383.847 1.8634 20100516 121153.900 1219084 1274011914.00 383.753 1.8627 20100516 121154.000 1219194 1274011914.10 383.673 1.8623 20100516 121154.100 1219303 1274011914.20 383.908 1.8626 20100516 121154.200 1219412 1274011914.30 383.457 1.8666 20100516 121154.300 1219491 1274011914.40 383.920 1.8645 20100516 121154.400 1219600 1274011914.50 384.025 1.8654 20100516 121154.500 1219709 1274011914.60 383.562 1.8640 20100516 121154.600 1219787 1274011914.70 383.886 1.8616 20100516 121154.700 1219897 1274011914.80 383.988 1.8650 20100516 121154.800 1220006 1274011914.90 383.807 1.8635 20100516 121154.900 1220084 1274011915.00 383.859 1.8629 20100516 121155.000 1220194 1274011915.10 384.043 1.8665 20100516 121155.100 1220303 1274011915.20 384.114 1.8641 20100516 121155.200 1220412 1274011915.30 384.233 1.8674 20100516 121155.300 1220491 1274011915.40 383.939 1.8629 20100516 121155.400 1220600 1274011915.50 383.609 1.8629 20100516 121155.500 1220709 1274011915.60 383.931 1.8647 20100516 121155.600 1220787 1274011915.70 384.064 1.8643 20100516 121155.700 1220897 1274011915.80 383.829 1.8637 20100516 121155.800 1221006 1274011915.90 383.905 1.8632 20100516 121155.900 1221084 1274011916.00 383.787 1.8653 20100516 121156.000 1221194 1274011916.10 384.095 1.8690 20100516 121156.100 1221303 1274011916.20 384.149 1.8645 20100516 121156.200 1221412 1274011916.30 383.799 1.8632 20100516 121156.300 1221491 1274011916.40 383.902 1.8649 20100516 121156.400 1221600 1274011916.50 383.992 1.8669 20100516 121156.500 1221709 1274011916.60 383.527 1.8639 20100516 121156.600 1221787 1274011916.70 384.133 1.8641 20100516 121156.700 1221897 1274011916.80 384.139 1.8630 20100516 121156.800 1222006 1274011916.90 383.741 1.8640 20100516 121156.900 1222084 1274011917.00 384.008 1.8641 20100516 121157.000 1222194 1274011917.10 383.406 1.8639 20100516 121157.100 1222303 1274011917.20 383.999 1.8640 20100516 121157.200 1222412 1274011917.30 383.617 1.8652 20100516 121157.300 1222491 1274011917.40 383.706 1.8643 20100516 121157.400 1222600 1274011917.50 383.724 1.8648 20100516 121157.500 1222709 1274011917.60 383.646 1.8660 20100516 121157.600 1222787 1274011917.70 384.121 1.8648 20100516 121157.700 1222897 1274011917.80 383.734 1.8636 20100516 121157.800 1223006 1274011917.90 383.824 1.8632 20100516 121157.900 1223116 1274011918.00 384.033 1.8656 20100516 121158.000 1223194 1274011918.10 384.194 1.8635 20100516 121158.100 1223303 1274011918.20 384.023 1.8650 20100516 121158.200 1223412 1274011918.30 383.876 1.8649 20100516 121158.300 1223491 1274011918.40 383.879 1.8633 20100516 121158.400 1223600 1274011918.50 383.956 1.8642 20100516 121158.500 1223709 1274011918.60 383.654 1.8649 20100516 121158.600 1223787 1274011918.70 384.260 1.8656 20100516 121158.700 1223944 1274011918.80 384.075 1.8645 20100516 121158.800 1223991 1274011918.90 383.995 1.8625 20100516 121158.900 1224100 1274011919.00 383.952 1.8664 20100516 121159.000 1224209 1274011919.10 383.436 1.8619 20100516 121159.100 1224287 1274011919.20 383.918 1.8645 20100516 121159.200 1224397 1274011919.30 383.991 1.8645 20100516 121159.300 1224506 1274011919.40 384.092 1.8671 20100516 121159.400 1224616 1274011919.50 384.345 1.8686 20100516 121159.500 1224694 1274011919.60 383.691 1.8666 20100516 121159.600 1224803 1274011919.70 384.062 1.8617 20100516 121159.700 1224912 1274011919.80 384.061 1.8638 20100516 121159.800 1224991 1274011919.90 383.694 1.8637 20100516 121159.900 1225100 1274011920.00 383.866 1.8665 20100516 121200.000 1225209 1274011920.10 383.763 1.8616 20100516 121200.100 1225287 1274011920.20 384.041 1.8660 20100516 121200.200 1225397 1274011920.30 384.137 1.8650 20100516 121200.300 1225506 1274011920.40 383.906 1.8642 20100516 121200.400 1225584 1274011920.50 383.866 1.8637 20100516 121200.500 1225694 1274011920.60 383.814 1.8648 20100516 121200.600 1225803 1274011920.70 383.946 1.8668 20100516 121200.700 1225912 1274011920.80 383.798 1.8640 20100516 121200.800 1225991 1274011920.90 383.959 1.8651 20100516 121200.900 1226100 1274011921.00 383.981 1.8638 20100516 121201.000 1226209 1274011921.10 383.916 1.8601 20100516 121201.100 1226287 1274011921.20 383.888 1.8649 20100516 121201.200 1226397 1274011921.30 384.131 1.8663 20100516 121201.300 1226506 1274011921.40 383.950 1.8625 20100516 121201.400 1226584 1274011921.50 383.898 1.8652 20100516 121201.500 1226694 1274011921.60 384.162 1.8631 20100516 121201.600 1226803 1274011921.70 383.578 1.8646 20100516 121201.700 1226912 1274011921.80 383.833 1.8630 20100516 121201.800 1226991 1274011921.90 383.871 1.8631 20100516 121201.900 1227100 1274011922.00 384.122 1.8643 20100516 121202.000 1227225 1274011922.10 384.056 1.8656 20100516 121202.100 1227287 1274011922.20 383.987 1.8664 20100516 121202.200 1227397 1274011922.30 384.096 1.8666 20100516 121202.300 1227506 1274011922.40 384.080 1.8652 20100516 121202.400 1227584 1274011922.50 383.804 1.8620 20100516 121202.500 1227694 1274011922.60 383.988 1.8636 20100516 121202.600 1227803 1274011922.70 383.806 1.8641 20100516 121202.700 1227912 1274011922.80 384.015 1.8654 20100516 121202.800 1227991 1274011922.90 383.866 1.8634 20100516 121202.900 1228100 1274011923.00 383.870 1.8660 20100516 121203.000 1228194 1274011923.10 384.127 1.8641 20100516 121203.100 1228303 1274011923.20 384.359 1.8632 20100516 121203.200 1228412 1274011923.30 383.618 1.8625 20100516 121203.300 1228491 1274011923.40 383.796 1.8640 20100516 121203.400 1228600 1274011923.50 383.975 1.8667 20100516 121203.500 1228709 1274011923.60 383.964 1.8652 20100516 121203.600 1228787 1274011923.70 383.776 1.8618 20100516 121203.700 1228897 1274011923.80 383.735 1.8653 20100516 121203.800 1229006 1274011923.90 384.133 1.8651 20100516 121203.900 1229116 1274011924.00 383.871 1.8660 20100516 121204.000 1229194 1274011924.10 383.922 1.8645 20100516 121204.100 1229303 1274011924.20 384.081 1.8639 20100516 121204.200 1229412 1274011924.30 383.818 1.8650 20100516 121204.300 1229491 1274011924.40 384.147 1.8637 20100516 121204.400 1229600 1274011924.50 383.464 1.8607 20100516 121204.500 1229709 1274011924.60 384.005 1.8654 20100516 121204.600 1229787 1274011924.70 383.966 1.8620 20100516 121204.700 1229897 1274011924.80 384.043 1.8650 20100516 121204.800 1230006 1274011924.90 384.082 1.8661 20100516 121204.900 1230116 1274011925.00 384.145 1.8657 20100516 121205.000 1230194 1274011925.10 383.965 1.8652 20100516 121205.100 1230303 1274011925.20 383.974 1.8652 20100516 121205.200 1230412 1274011925.30 384.147 1.8670 20100516 121205.300 1230491 1274011925.40 383.999 1.8652 20100516 121205.400 1230600 1274011925.50 383.904 1.8640 20100516 121205.500 1230709 1274011925.60 383.967 1.8650 20100516 121205.600 1230819 1274011925.70 384.219 1.8675 20100516 121205.700 1230897 1274011925.80 384.040 1.8639 20100516 121205.800 1231006 1274011925.90 384.178 1.8670 20100516 121205.900 1231084 1274011926.00 384.014 1.8646 20100516 121206.000 1231194 1274011926.10 383.832 1.8640 20100516 121206.100 1231303 1274011926.20 384.250 1.8644 20100516 121206.200 1231412 1274011926.30 383.657 1.8621 20100516 121206.300 1231491 1274011926.40 384.052 1.8651 20100516 121206.400 1231600 1274011926.50 384.553 1.8659 20100516 121206.500 1231709 1274011926.60 383.925 1.8662 20100516 121206.600 1231787 1274011926.70 384.183 1.8676 20100516 121206.700 1231897 1274011926.80 383.823 1.8649 20100516 121206.800 1232006 1274011926.90 383.665 1.8638 20100516 121206.900 1232084 1274011927.00 383.975 1.8671 20100516 121207.000 1232194 1274011927.10 383.654 1.8648 20100516 121207.100 1232303 1274011927.20 383.774 1.8660 20100516 121207.200 1232412 1274011927.30 384.020 1.8663 20100516 121207.300 1232522 1274011927.40 384.029 1.8649 20100516 121207.400 1232600 1274011927.50 384.089 1.8656 20100516 121207.500 1232709 1274011927.60 383.846 1.8632 20100516 121207.600 1232787 1274011927.70 383.862 1.8669 20100516 121207.700 1232897 1274011927.80 383.877 1.8657 20100516 121207.800 1233006 1274011927.90 383.560 1.8625 20100516 121207.900 1233116 1274011928.00 383.957 1.8639 20100516 121208.000 1233194 1274011928.10 384.017 1.8666 20100516 121208.100 1233303 1274011928.20 383.710 1.8657 20100516 121208.200 1233412 1274011928.30 384.158 1.8651 20100516 121208.300 1233491 1274011928.40 384.048 1.8637 20100516 121208.400 1233600 1274011928.50 383.872 1.8632 20100516 121208.500 1233709 1274011928.60 383.950 1.8645 20100516 121208.600 1233787 1274011928.70 384.012 1.8621 20100516 121208.700 1233897 1274011928.80 383.916 1.8658 20100516 121208.800 1234006 1274011928.90 384.233 1.8643 20100516 121208.900 1234084 1274011929.00 383.953 1.8667 20100516 121209.000 1234194 1274011929.10 384.222 1.8641 20100516 121209.100 1234303 1274011929.20 383.981 1.8660 20100516 121209.200 1234412 1274011929.30 383.749 1.8631 20100516 121209.300 1234491 1274011929.40 384.138 1.8647 20100516 121209.400 1234600 1274011929.50 383.936 1.8650 20100516 121209.500 1234678 1274011929.60 384.168 1.8639 20100516 121209.600 1234787 1274011929.70 384.028 1.8656 20100516 121209.700 1234897 1274011929.80 384.139 1.8673 20100516 121209.800 1235006 1274011929.90 384.121 1.8674 20100516 121209.900 1235084 1274011930.00 383.940 1.8636 20100516 121210.000 1235194 1274011930.10 383.943 1.8616 20100516 121210.100 1235303 1274011930.20 383.940 1.8654 20100516 121210.200 1235412 1274011930.30 383.739 1.8637 20100516 121210.300 1235491 1274011930.40 384.180 1.8661 20100516 121210.400 1235600 1274011930.50 384.210 1.8678 20100516 121210.500 1235709 1274011930.60 383.924 1.8637 20100516 121210.600 1235819 1274011930.70 384.009 1.8664 20100516 121210.700 1235897 1274011930.80 384.112 1.8658 20100516 121210.800 1236006 1274011930.90 384.199 1.8646 20100516 121210.900 1236084 1274011931.00 383.922 1.8663 20100516 121211.000 1236194 1274011931.10 384.188 1.8668 20100516 121211.100 1236303 1274011931.20 384.006 1.8649 20100516 121211.200 1236412 1274011931.30 383.957 1.8632 20100516 121211.300 1236491 1274011931.40 384.087 1.8631 20100516 121211.400 1236600 1274011931.50 383.820 1.8630 20100516 121211.500 1236709 1274011931.60 383.914 1.8635 20100516 121211.600 1236787 1274011931.70 384.043 1.8655 20100516 121211.700 1236897 1274011931.80 384.269 1.8673 20100516 121211.800 1237006 1274011931.90 384.245 1.8658 20100516 121211.900 1237084 1274011932.00 383.735 1.8647 20100516 121212.000 1237194 1274011932.10 383.823 1.8637 20100516 121212.100 1237303 1274011932.20 384.127 1.8658 20100516 121212.200 1237412 1274011932.30 384.342 1.8683 20100516 121212.300 1237491 1274011932.40 383.922 1.8639 20100516 121212.400 1237600 1274011932.50 383.745 1.8656 20100516 121212.500 1237709 1274011932.60 383.956 1.8651 20100516 121212.600 1237787 1274011932.70 384.324 1.8644 20100516 121212.700 1237897 1274011932.80 383.771 1.8643 20100516 121212.800 1238006 1274011932.90 383.781 1.8650 20100516 121212.900 1238116 1274011933.00 384.415 1.8648 20100516 121213.000 1238194 1274011933.10 384.013 1.8674 20100516 121213.100 1238303 1274011933.20 384.084 1.8654 20100516 121213.200 1238412 1274011933.30 383.510 1.8661 20100516 121213.300 1238491 1274011933.40 383.972 1.8645 20100516 121213.400 1238600 1274011933.50 384.336 1.8634 20100516 121213.500 1238709 1274011933.60 383.692 1.8652 20100516 121213.600 1238787 1274011933.70 383.980 1.8631 20100516 121213.700 1238897 1274011933.80 383.859 1.8666 20100516 121213.800 1239006 1274011933.90 384.015 1.8662 20100516 121213.900 1239116 1274011934.00 383.676 1.8647 20100516 121214.000 1239194 1274011934.10 384.021 1.8626 20100516 121214.100 1239303 1274011934.20 384.057 1.8657 20100516 121214.200 1239412 1274011934.30 383.875 1.8655 20100516 121214.300 1239491 1274011934.40 384.037 1.8652 20100516 121214.400 1239600 1274011934.50 383.557 1.8648 20100516 121214.500 1239709 1274011934.60 383.563 1.8675 20100516 121214.600 1239787 1274011934.70 384.071 1.8620 20100516 121214.700 1239897 1274011934.80 384.106 1.8650 20100516 121214.800 1240006 1274011934.90 384.377 1.8658 20100516 121214.900 1240116 1274011935.00 384.280 1.8640 20100516 121215.000 1240194 1274011935.10 384.230 1.8676 20100516 121215.100 1240303 1274011935.20 384.023 1.8654 20100516 121215.200 1240412 1274011935.30 384.313 1.8679 20100516 121215.300 1240491 1274011935.40 383.995 1.8657 20100516 121215.400 1240600 1274011935.50 384.045 1.8651 20100516 121215.500 1240709 1274011935.60 383.964 1.8656 20100516 121215.600 1240787 1274011935.70 383.666 1.8640 20100516 121215.700 1240897 1274011935.80 384.132 1.8659 20100516 121215.800 1241006 1274011935.90 383.756 1.8658 20100516 121215.900 1241084 1274011936.00 384.306 1.8638 20100516 121216.000 1241194 1274011936.10 384.058 1.8674 20100516 121216.100 1241303 1274011936.20 384.126 1.8650 20100516 121216.200 1241412 1274011936.30 384.144 1.8614 20100516 121216.300 1241491 1274011936.40 383.888 1.8650 20100516 121216.400 1241600 1274011936.50 383.936 1.8656 20100516 121216.500 1241709 1274011936.60 384.122 1.8655 20100516 121216.600 1241787 1274011936.70 384.208 1.8668 20100516 121216.700 1241897 1274011936.80 383.942 1.8661 20100516 121216.800 1242006 1274011936.90 383.990 1.8635 20100516 121216.900 1242084 1274011937.00 383.980 1.8662 20100516 121217.000 1242194 1274011937.10 384.353 1.8676 20100516 121217.100 1242303 1274011937.20 384.198 1.8662 20100516 121217.200 1242412 1274011937.30 383.698 1.8646 20100516 121217.300 1242491 1274011937.40 383.978 1.8650 20100516 121217.400 1242600 1274011937.50 384.241 1.8662 20100516 121217.500 1242709 1274011937.60 383.870 1.8655 20100516 121217.600 1242787 1274011937.70 384.145 1.8676 20100516 121217.700 1242897 1274011937.80 384.034 1.8644 20100516 121217.800 1243006 1274011937.90 384.239 1.8650 20100516 121217.900 1243084 1274011938.00 383.918 1.8638 20100516 121218.000 1243194 1274011938.10 384.093 1.8624 20100516 121218.100 1243303 1274011938.20 384.109 1.8628 20100516 121218.200 1243412 1274011938.30 384.600 1.8686 20100516 121218.300 1243491 1274011938.40 384.019 1.8644 20100516 121218.400 1243600 1274011938.50 384.090 1.8637 20100516 121218.500 1243709 1274011938.60 383.946 1.8648 20100516 121218.600 1243787 1274011938.70 384.033 1.8635 20100516 121218.700 1243897 1274011938.80 384.219 1.8668 20100516 121218.800 1244006 1274011938.90 384.161 1.8659 20100516 121218.900 1244084 1274011939.00 383.983 1.8659 20100516 121219.000 1244194 1274011939.10 384.420 1.8652 20100516 121219.100 1244303 1274011939.20 384.135 1.8649 20100516 121219.200 1244412 1274011939.30 384.232 1.8685 20100516 121219.300 1244491 1274011939.40 384.301 1.8646 20100516 121219.400 1244600 1274011939.50 383.889 1.8624 20100516 121219.500 1244709 1274011939.60 384.121 1.8653 20100516 121219.600 1244787 1274011939.70 384.421 1.8660 20100516 121219.700 1244944 1274011939.80 384.425 1.8654 20100516 121219.800 1244991 1274011939.90 383.950 1.8619 20100516 121219.900 1245100 1274011940.00 383.961 1.8668 20100516 121220.000 1245209 1274011940.10 383.965 1.8663 20100516 121220.100 1245287 1274011940.20 384.149 1.8640 20100516 121220.200 1245397 1274011940.30 384.101 1.8661 20100516 121220.300 1245506 1274011940.40 384.036 1.8653 20100516 121220.400 1245584 1274011940.50 383.837 1.8693 20100516 121220.500 1245694 1274011940.60 384.004 1.8673 20100516 121220.600 1245803 1274011940.70 383.647 1.8630 20100516 121220.700 1245912 1274011940.80 384.025 1.8659 20100516 121220.800 1245991 1274011940.90 383.872 1.8638 20100516 121220.900 1246100 1274011941.00 384.127 1.8668 20100516 121221.000 1246209 1274011941.10 384.532 1.8698 20100516 121221.100 1246287 1274011941.20 383.642 1.8663 20100516 121221.200 1246397 1274011941.30 384.320 1.8663 20100516 121221.300 1246506 1274011941.40 384.128 1.8665 20100516 121221.400 1246584 1274011941.50 383.714 1.8643 20100516 121221.500 1246694 1274011941.60 384.102 1.8662 20100516 121221.600 1246803 1274011941.70 384.264 1.8677 20100516 121221.700 1246912 1274011941.80 384.370 1.8687 20100516 121221.800 1246991 1274011941.90 384.357 1.8674 20100516 121221.900 1247100 1274011942.00 384.188 1.8652 20100516 121222.000 1247209 1274011942.10 384.099 1.8634 20100516 121222.100 1247287 1274011942.20 384.039 1.8662 20100516 121222.200 1247397 1274011942.30 384.120 1.8673 20100516 121222.300 1247506 1274011942.40 384.097 1.8636 20100516 121222.400 1247584 1274011942.50 384.192 1.8646 20100516 121222.500 1247694 1274011942.60 384.035 1.8666 20100516 121222.600 1247803 1274011942.70 384.287 1.8674 20100516 121222.700 1247881 1274011942.80 383.998 1.8662 20100516 121222.800 1247991 1274011942.90 384.159 1.8653 20100516 121222.900 1248100 1274011943.00 384.347 1.8665 20100516 121223.000 1248209 1274011943.10 384.295 1.8647 20100516 121223.100 1248287 1274011943.20 384.109 1.8655 20100516 121223.200 1248397 1274011943.30 384.088 1.8655 20100516 121223.300 1248506 1274011943.40 384.372 1.8684 20100516 121223.400 1248584 1274011943.50 384.111 1.8661 20100516 121223.500 1248694 1274011943.60 384.215 1.8673 20100516 121223.600 1248803 1274011943.70 384.291 1.8679 20100516 121223.700 1248912 1274011943.80 384.104 1.8653 20100516 121223.800 1248991 1274011943.90 384.243 1.8680 20100516 121223.900 1249100 1274011944.00 383.860 1.8665 20100516 121224.000 1249209 1274011944.10 383.794 1.8659 20100516 121224.100 1249287 1274011944.20 384.239 1.8641 20100516 121224.200 1249397 1274011944.30 384.063 1.8644 20100516 121224.300 1249506 1274011944.40 384.153 1.8665 20100516 121224.400 1249584 1274011944.50 384.114 1.8664 20100516 121224.500 1249694 1274011944.60 384.134 1.8659 20100516 121224.600 1249803 1274011944.70 384.154 1.8670 20100516 121224.700 1249912 1274011944.80 384.059 1.8643 20100516 121224.800 1249991 1274011944.90 384.005 1.8657 20100516 121224.900 1250100 1274011945.00 383.990 1.8640 20100516 121225.000 1250209 1274011945.10 384.207 1.8656 20100516 121225.100 1250287 1274011945.20 384.340 1.8658 20100516 121225.200 1250397 1274011945.30 384.316 1.8650 20100516 121225.300 1250506 1274011945.40 384.301 1.8672 20100516 121225.400 1250584 1274011945.50 384.134 1.8663 20100516 121225.500 1250694 1274011945.60 384.582 1.8641 20100516 121225.600 1250803 1274011945.70 384.233 1.8681 20100516 121225.700 1250912 1274011945.80 384.095 1.8648 20100516 121225.800 1250991 1274011945.90 384.422 1.8656 20100516 121225.900 1251100 1274011946.00 383.757 1.8667 20100516 121226.000 1251209 1274011946.10 384.436 1.8688 20100516 121226.100 1251287 1274011946.20 384.179 1.8650 20100516 121226.200 1251397 1274011946.30 384.056 1.8635 20100516 121226.300 1251506 1274011946.40 383.733 1.8663 20100516 121226.400 1251584 1274011946.50 384.350 1.8665 20100516 121226.500 1251694 1274011946.60 384.329 1.8643 20100516 121226.600 1251803 1274011946.70 384.166 1.8655 20100516 121226.700 1251912 1274011946.80 384.243 1.8635 20100516 121226.800 1251991 1274011946.90 383.794 1.8632 20100516 121226.900 1252100 1274011947.00 383.983 1.8650 20100516 121227.000 1252209 1274011947.10 384.062 1.8647 20100516 121227.100 1252287 1274011947.20 384.140 1.8648 20100516 121227.200 1252397 1274011947.30 384.258 1.8657 20100516 121227.300 1252506 1274011947.40 384.505 1.8652 20100516 121227.400 1252616 1274011947.50 384.166 1.8665 20100516 121227.500 1252694 1274011947.60 383.943 1.8662 20100516 121227.600 1252803 1274011947.70 384.024 1.8634 20100516 121227.700 1252912 1274011947.80 383.949 1.8653 20100516 121227.800 1252991 1274011947.90 384.054 1.8669 20100516 121227.900 1253100 1274011948.00 384.075 1.8659 20100516 121228.000 1253209 1274011948.10 384.490 1.8676 20100516 121228.100 1253287 1274011948.20 384.043 1.8649 20100516 121228.200 1253397 1274011948.30 384.199 1.8651 20100516 121228.300 1253506 1274011948.40 384.093 1.8647 20100516 121228.400 1253584 1274011948.50 383.930 1.8638 20100516 121228.500 1253694 1274011948.60 384.035 1.8668 20100516 121228.600 1253803 1274011948.70 383.784 1.8637 20100516 121228.700 1253912 1274011948.80 383.847 1.8664 20100516 121228.800 1254022 1274011948.90 384.256 1.8681 20100516 121228.900 1254100 1274011949.00 384.072 1.8664 20100516 121229.000 1254209 1274011949.10 384.227 1.8650 20100516 121229.100 1254287 1274011949.20 383.976 1.8661 20100516 121229.200 1254397 1274011949.30 383.946 1.8642 20100516 121229.300 1254506 1274011949.40 384.380 1.8639 20100516 121229.400 1254616 1274011949.50 383.782 1.8605 20100516 121229.500 1254694 1274011949.60 383.910 1.8658 20100516 121229.600 1254803 1274011949.70 384.421 1.8671 20100516 121229.700 1254912 1274011949.80 384.077 1.8653 20100516 121229.800 1254991 1274011949.90 384.064 1.8697 20100516 121229.900 1255100 1274011950.00 384.201 1.8644 20100516 121230.000 1255209 1274011950.10 383.730 1.8615 20100516 121230.100 1255287 1274011950.20 384.207 1.8657 20100516 121230.200 1255397 1274011950.30 383.935 1.8674 20100516 121230.300 1255506 1274011950.40 383.981 1.8674 20100516 121230.400 1255584 1274011950.50 384.363 1.8707 20100516 121230.500 1255694 1274011950.60 384.088 1.8660 20100516 121230.600 1255803 1274011950.70 384.311 1.8664 20100516 121230.700 1255912 1274011950.80 384.190 1.8654 20100516 121230.800 1255991 1274011950.90 384.099 1.8671 20100516 121230.900 1256100 1274011951.00 384.142 1.8667 20100516 121231.000 1256178 1274011951.10 384.192 1.8674 20100516 121231.100 1256334 1274011951.20 384.442 1.8630 20100516 121231.200 1256397 1274011951.30 384.031 1.8670 20100516 121231.300 1256506 1274011951.40 384.193 1.8672 20100516 121231.400 1256584 1274011951.50 384.306 1.8664 20100516 121231.500 1256694 1274011951.60 384.243 1.8635 20100516 121231.600 1256803 1274011951.70 383.794 1.8645 20100516 121231.700 1256912 1274011951.80 384.437 1.8667 20100516 121231.800 1256991 1274011951.90 384.128 1.8635 20100516 121231.900 1257100 1274011952.00 384.069 1.8666 20100516 121232.000 1257209 1274011952.10 384.157 1.8645 20100516 121232.100 1257287 1274011952.20 384.119 1.8645 20100516 121232.200 1257397 1274011952.30 383.910 1.8639 20100516 121232.300 1257506 1274011952.40 383.989 1.8679 20100516 121232.400 1257584 1274011952.50 384.569 1.8675 20100516 121232.500 1257694 1274011952.60 384.018 1.8656 20100516 121232.600 1257803 1274011952.70 384.189 1.8695 20100516 121232.700 1257912 1274011952.80 384.041 1.8683 20100516 121232.800 1257991 1274011952.90 383.913 1.8646 20100516 121232.900 1258100 1274011953.00 384.139 1.8644 20100516 121233.000 1258178 1274011953.10 383.796 1.8624 20100516 121233.100 1258334 1274011953.20 384.155 1.8684 20100516 121233.200 1258397 1274011953.30 384.153 1.8664 20100516 121233.300 1258506 1274011953.40 384.042 1.8664 20100516 121233.400 1258584 1274011953.50 384.145 1.8666 20100516 121233.500 1258694 1274011953.60 384.070 1.8660 20100516 121233.600 1258803 1274011953.70 384.168 1.8636 20100516 121233.700 1258912 1274011953.80 384.031 1.8670 20100516 121233.800 1259022 1274011953.90 384.085 1.8679 20100516 121233.900 1259100 1274011954.00 383.989 1.8646 20100516 121234.000 1259209 1274011954.10 383.991 1.8646 20100516 121234.100 1259287 1274011954.20 384.098 1.8658 20100516 121234.200 1259397 1274011954.30 384.102 1.8683 20100516 121234.300 1259506 1274011954.40 384.005 1.8647 20100516 121234.400 1259584 1274011954.50 384.092 1.8633 20100516 121234.500 1259694 1274011954.60 383.809 1.8658 20100516 121234.600 1259803 1274011954.70 384.381 1.8666 20100516 121234.700 1259912 1274011954.80 384.425 1.8642 20100516 121234.800 1259991 1274011954.90 384.756 1.8676 20100516 121234.900 1300100 1274011955.00 383.955 1.8645 20100516 121235.000 1300209 1274011955.10 384.491 1.8660 20100516 121235.100 1300287 1274011955.20 384.045 1.8655 20100516 121235.200 1300397 1274011955.30 384.605 1.8699 20100516 121235.300 1300506 1274011955.40 384.008 1.8643 20100516 121235.400 1300584 1274011955.50 384.096 1.8602 20100516 121235.500 1300694 1274011955.60 384.069 1.8673 20100516 121235.600 1300803 1274011955.70 383.977 1.8677 20100516 121235.700 1300912 1274011955.80 383.999 1.8673 20100516 121235.800 1301006 1274011955.90 383.969 1.8647 20100516 121235.900 1301116 1274011956.00 384.300 1.8651 20100516 121236.000 1301194 1274011956.10 383.878 1.8675 20100516 121236.100 1301303 1274011956.20 384.098 1.8652 20100516 121236.200 1301412 1274011956.30 383.980 1.8631 20100516 121236.300 1301491 1274011956.40 383.817 1.8676 20100516 121236.400 1301600 1274011956.50 384.338 1.8679 20100516 121236.500 1301709 1274011956.60 384.274 1.8641 20100516 121236.600 1301787 1274011956.70 383.950 1.8619 20100516 121236.700 1301897 1274011956.80 383.997 1.8653 20100516 121236.800 1302006 1274011956.90 384.111 1.8655 20100516 121236.900 1302084 1274011957.00 384.138 1.8673 20100516 121237.000 1302194 1274011957.10 384.058 1.8668 20100516 121237.100 1302303 1274011957.20 384.005 1.8662 20100516 121237.200 1302412 1274011957.30 384.239 1.8658 20100516 121237.300 1302491 1274011957.40 384.253 1.8661 20100516 121237.400 1302600 1274011957.50 384.281 1.8674 20100516 121237.500 1302709 1274011957.60 383.673 1.8670 20100516 121237.600 1302787 1274011957.70 383.868 1.8653 20100516 121237.700 1302897 1274011957.80 383.591 1.8656 20100516 121237.800 1303006 1274011957.90 384.139 1.8626 20100516 121237.900 1303084 1274011958.00 384.242 1.8661 20100516 121238.000 1303194 1274011958.10 384.337 1.8633 20100516 121238.100 1303303 1274011958.20 384.069 1.8665 20100516 121238.200 1303412 1274011958.30 384.061 1.8616 20100516 121238.300 1303491 1274011958.40 383.972 1.8661 20100516 121238.400 1303600 1274011958.50 384.398 1.8653 20100516 121238.500 1303709 1274011958.60 384.066 1.8670 20100516 121238.600 1303787 1274011958.70 383.674 1.8650 20100516 121238.700 1303897 1274011958.80 383.673 1.8661 20100516 121238.800 1304006 1274011958.90 383.968 1.8678 20100516 121238.900 1304084 1274011959.00 384.062 1.8677 20100516 121239.000 1304194 1274011959.10 384.049 1.8644 20100516 121239.100 1304303 1274011959.20 384.002 1.8645 20100516 121239.200 1304412 1274011959.30 384.039 1.8606 20100516 121239.300 1304491 1274011959.40 383.934 1.8653 20100516 121239.400 1304600 1274011959.50 384.216 1.8678 20100516 121239.500 1304709 1274011959.60 383.892 1.8670 20100516 121239.600 1304787 1274011959.70 384.263 1.8676 20100516 121239.700 1304897 1274011959.80 384.098 1.8653 20100516 121239.800 1305006 1274011959.90 384.316 1.8658 20100516 121239.900 1305116 1274011960.00 384.192 1.8667 20100516 121240.000 1305194 1274011960.10 384.130 1.8657 20100516 121240.100 1305303 1274011960.20 383.959 1.8648 20100516 121240.200 1305412 1274011960.30 384.000 1.8643 20100516 121240.300 1305491 1274011960.40 383.851 1.8655 20100516 121240.400 1305600 1274011960.50 384.050 1.8657 20100516 121240.500 1305709 1274011960.60 384.412 1.8648 20100516 121240.600 1305787 1274011960.70 383.973 1.8670 20100516 121240.700 1305897 1274011960.80 384.046 1.8637 20100516 121240.800 1306006 1274011960.90 384.197 1.8685 20100516 121240.900 1306116 1274011961.00 383.806 1.8646 20100516 121241.000 1306194 1274011961.10 383.873 1.8645 20100516 121241.100 1306303 1274011961.20 384.013 1.8644 20100516 121241.200 1306412 1274011961.30 383.712 1.8655 20100516 121241.300 1306491 1274011961.40 384.145 1.8683 20100516 121241.400 1306600 1274011961.50 384.184 1.8675 20100516 121241.500 1306709 1274011961.60 384.076 1.8662 20100516 121241.600 1306787 1274011961.70 384.727 1.8691 20100516 121241.700 1306897 1274011961.80 383.870 1.8660 20100516 121241.800 1307006 1274011961.90 384.108 1.8684 20100516 121241.900 1307084 1274011962.00 384.021 1.8650 20100516 121242.000 1307194 1274011962.10 384.050 1.8627 20100516 121242.100 1307303 1274011962.20 384.132 1.8675 20100516 121242.200 1307412 1274011962.30 383.892 1.8628 20100516 121242.300 1307491 1274011962.40 383.893 1.8670 20100516 121242.400 1307600 1274011962.50 384.106 1.8647 20100516 121242.500 1307709 1274011962.60 384.284 1.8662 20100516 121242.600 1307787 1274011962.70 384.257 1.8667 20100516 121242.700 1307897 1274011962.80 384.099 1.8656 20100516 121242.800 1308006 1274011962.90 383.928 1.8631 20100516 121242.900 1308084 1274011963.00 384.065 1.8665 20100516 121243.000 1308194 1274011963.10 384.295 1.8685 20100516 121243.100 1308303 1274011963.20 384.197 1.8650 20100516 121243.200 1308412 1274011963.30 384.385 1.8684 20100516 121243.300 1308491 1274011963.40 384.030 1.8653 20100516 121243.400 1308600 1274011963.50 384.257 1.8631 20100516 121243.500 1308709 1274011963.60 383.963 1.8662 20100516 121243.600 1308787 1274011963.70 384.386 1.8649 20100516 121243.700 1308897 1274011963.80 384.013 1.8650 20100516 121243.800 1309006 1274011963.90 384.030 1.8684 20100516 121243.900 1309084 1274011964.00 384.088 1.8661 20100516 121244.000 1309194 1274011964.10 384.004 1.8632 20100516 121244.100 1309303 1274011964.20 383.860 1.8684 20100516 121244.200 1309412 1274011964.30 384.433 1.8673 20100516 121244.300 1309491 1274011964.40 383.832 1.8650 20100516 121244.400 1309600 1274011964.50 384.421 1.8675 20100516 121244.500 1309709 1274011964.60 384.099 1.8660 20100516 121244.600 1309787 1274011964.70 383.903 1.8650 20100516 121244.700 1309897 1274011964.80 384.006 1.8647 20100516 121244.800 1310006 1274011964.90 383.827 1.8641 20100516 121244.900 1310084 1274011965.00 384.188 1.8646 20100516 121245.000 1310194 1274011965.10 384.280 1.8685 20100516 121245.100 1310303 1274011965.20 383.927 1.8660 20100516 121245.200 1310412 1274011965.30 384.231 1.8662 20100516 121245.300 1310491 1274011965.40 384.060 1.8654 20100516 121245.400 1310600 1274011965.50 384.288 1.8671 20100516 121245.500 1310709 1274011965.60 383.901 1.8644 20100516 121245.600 1310787 1274011965.70 384.064 1.8653 20100516 121245.700 1310897 1274011965.80 384.045 1.8647 20100516 121245.800 1311006 1274011965.90 383.685 1.8649 20100516 121245.900 1311084 1274011966.00 384.199 1.8633 20100516 121246.000 1311194 1274011966.10 383.860 1.8619 20100516 121246.100 1311303 1274011966.20 383.715 1.8655 20100516 121246.200 1311412 1274011966.30 384.132 1.8680 20100516 121246.300 1311491 1274011966.40 384.070 1.8659 20100516 121246.400 1311600 1274011966.50 384.020 1.8647 20100516 121246.500 1311709 1274011966.60 384.196 1.8670 20100516 121246.600 1311787 1274011966.70 384.194 1.8653 20100516 121246.700 1311897 1274011966.80 384.129 1.8653 20100516 121246.800 1312006 1274011966.90 384.083 1.8650 20100516 121246.900 1312084 1274011967.00 384.156 1.8659 20100516 121247.000 1312194 1274011967.10 384.536 1.8629 20100516 121247.100 1312303 1274011967.20 384.071 1.8681 20100516 121247.200 1312412 1274011967.30 384.200 1.8674 20100516 121247.300 1312491 1274011967.40 383.845 1.8665 20100516 121247.400 1312600 1274011967.50 384.021 1.8650 20100516 121247.500 1312709 1274011967.60 383.933 1.8672 20100516 121247.600 1312787 1274011967.70 384.046 1.8637 20100516 121247.700 1312897 1274011967.80 384.103 1.8654 20100516 121247.800 1313006 1274011967.90 383.874 1.8657 20100516 121247.900 1313084 1274011968.00 383.898 1.8641 20100516 121248.000 1313194 1274011968.10 384.122 1.8671 20100516 121248.100 1313303 1274011968.20 384.250 1.8665 20100516 121248.200 1313412 1274011968.30 384.156 1.8680 20100516 121248.300 1313491 1274011968.40 384.075 1.8658 20100516 121248.400 1313600 1274011968.50 384.188 1.8629 20100516 121248.500 1313709 1274011968.60 384.144 1.8655 20100516 121248.600 1313787 1274011968.70 384.201 1.8652 20100516 121248.700 1313897 1274011968.80 383.966 1.8677 20100516 121248.800 1314006 1274011968.90 384.287 1.8674 20100516 121248.900 1314084 1274011969.00 383.908 1.8642 20100516 121249.000 1314194 1274011969.10 384.052 1.8645 20100516 121249.100 1314303 1274011969.20 383.938 1.8663 20100516 121249.200 1314412 1274011969.30 384.050 1.8644 20100516 121249.300 1314491 1274011969.40 383.928 1.8680 20100516 121249.400 1314600 1274011969.50 384.134 1.8654 20100516 121249.500 1314709 1274011969.60 384.217 1.8661 20100516 121249.600 1314787 1274011969.70 384.343 1.8689 20100516 121249.700 1314897 1274011969.80 383.883 1.8659 20100516 121249.800 1315006 1274011969.90 383.849 1.8668 20100516 121249.900 1315084 1274011970.00 384.242 1.8663 20100516 121250.000 1315194 1274011970.10 384.658 1.8646 20100516 121250.100 1315303 1274011970.20 383.915 1.8642 20100516 121250.200 1315381 1274011970.30 383.965 1.8670 20100516 121250.300 1315506 1274011970.40 384.059 1.8631 20100516 121250.400 1315616 1274011970.50 384.147 1.8646 20100516 121250.500 1315694 1274011970.60 384.184 1.8661 20100516 121250.600 1315803 1274011970.70 384.445 1.8641 20100516 121250.700 1315912 1274011970.80 384.046 1.8664 20100516 121250.800 1315991 1274011970.90 383.677 1.8645 20100516 121250.900 1316100 1274011971.00 384.041 1.8653 20100516 121251.000 1316209 1274011971.10 384.102 1.8655 20100516 121251.100 1316287 1274011971.20 384.116 1.8674 20100516 121251.200 1316397 1274011971.30 384.356 1.8672 20100516 121251.300 1316506 1274011971.40 384.126 1.8647 20100516 121251.400 1316584 1274011971.50 384.035 1.8659 20100516 121251.500 1316694 1274011971.60 383.925 1.8658 20100516 121251.600 1316803 1274011971.70 384.258 1.8655 20100516 121251.700 1316912 1274011971.80 383.988 1.8659 20100516 121251.800 1316991 1274011971.90 384.255 1.8670 20100516 121251.900 1317100 1274011972.00 383.991 1.8644 20100516 121252.000 1317209 1274011972.10 384.188 1.8668 20100516 121252.100 1317287 1274011972.20 384.143 1.8643 20100516 121252.200 1317397 1274011972.30 384.171 1.8675 20100516 121252.300 1317506 1274011972.40 384.522 1.8657 20100516 121252.400 1317616 1274011972.50 383.965 1.8625 20100516 121252.500 1317694 1274011972.60 384.073 1.8666 20100516 121252.600 1317803 1274011972.70 384.562 1.8681 20100516 121252.700 1317912 1274011972.80 383.956 1.8662 20100516 121252.800 1317975 1274011972.90 384.149 1.8637 20100516 121252.900 1318131 1274011973.00 384.187 1.8679 20100516 121253.000 1318194 1274011973.10 383.900 1.8663 20100516 121253.100 1318303 1274011973.20 384.204 1.8665 20100516 121253.200 1318412 1274011973.30 384.314 1.8684 20100516 121253.300 1318491 1274011973.40 383.913 1.8636 20100516 121253.400 1318600 1274011973.50 384.645 1.8659 20100516 121253.500 1318709 1274011973.60 383.920 1.8652 20100516 121253.600 1318787 1274011973.70 384.115 1.8659 20100516 121253.700 1318897 1274011973.80 384.107 1.8671 20100516 121253.800 1318975 1274011973.90 384.053 1.8669 20100516 121253.900 1319131 1274011974.00 384.066 1.8646 20100516 121254.000 1319194 1274011974.10 384.043 1.8658 20100516 121254.100 1319303 1274011974.20 384.287 1.8657 20100516 121254.200 1319412 1274011974.30 384.063 1.8648 20100516 121254.300 1319491 1274011974.40 384.060 1.8663 20100516 121254.400 1319600 1274011974.50 384.110 1.8658 20100516 121254.500 1319709 1274011974.60 384.331 1.8650 20100516 121254.600 1319819 1274011974.70 383.852 1.8634 20100516 121254.700 1319897 1274011974.80 384.097 1.8665 20100516 121254.800 1320006 1274011974.90 384.325 1.8686 20100516 121254.900 1320084 1274011975.00 384.106 1.8662 20100516 121255.000 1320194 1274011975.10 383.992 1.8644 20100516 121255.100 1320303 1274011975.20 384.065 1.8654 20100516 121255.200 1320412 1274011975.30 383.900 1.8644 20100516 121255.300 1320491 1274011975.40 384.093 1.8646 20100516 121255.400 1320600 1274011975.50 383.925 1.8685 20100516 121255.500 1320709 1274011975.60 384.102 1.8637 20100516 121255.600 1320787 1274011975.70 383.719 1.8616 20100516 121255.700 1320897 1274011975.80 384.060 1.8660 20100516 121255.800 1320975 1274011975.90 383.962 1.8628 20100516 121255.900 1321131 1274011976.00 384.186 1.8685 20100516 121256.000 1321194 1274011976.10 384.166 1.8670 20100516 121256.100 1321303 1274011976.20 384.054 1.8662 20100516 121256.200 1321412 1274011976.30 384.212 1.8671 20100516 121256.300 1321491 1274011976.40 384.078 1.8642 20100516 121256.400 1321600 1274011976.50 384.013 1.8640 20100516 121256.500 1321709 1274011976.60 384.342 1.8655 20100516 121256.600 1321787 1274011976.70 384.082 1.8644 20100516 121256.700 1321897 1274011976.80 384.197 1.8668 20100516 121256.800 1322006 1274011976.90 384.098 1.8670 20100516 121256.900 1322084 1274011977.00 383.956 1.8626 20100516 121257.000 1322194 1274011977.10 383.876 1.8626 20100516 121257.100 1322303 1274011977.20 384.063 1.8644 20100516 121257.200 1322412 1274011977.30 384.232 1.8658 20100516 121257.300 1322491 1274011977.40 384.367 1.8642 20100516 121257.400 1322600 1274011977.50 384.018 1.8625 20100516 121257.500 1322709 1274011977.60 384.195 1.8665 20100516 121257.600 1322819 1274011977.70 384.219 1.8675 20100516 121257.700 1322897 1274011977.80 384.264 1.8656 20100516 121257.800 1323006 1274011977.90 384.053 1.8673 20100516 121257.900 1323116 1274011978.00 383.869 1.8665 20100516 121258.000 1323194 1274011978.10 383.977 1.8676 20100516 121258.100 1323303 1274011978.20 384.040 1.8657 20100516 121258.200 1323412 1274011978.30 384.210 1.8661 20100516 121258.300 1323491 1274011978.40 384.023 1.8654 20100516 121258.400 1323600 1274011978.50 384.055 1.8625 20100516 121258.500 1323709 1274011978.60 384.121 1.8653 20100516 121258.600 1323787 1274011978.70 384.220 1.8658 20100516 121258.700 1323897 1274011978.80 384.137 1.8671 20100516 121258.800 1324006 1274011978.90 384.225 1.8666 20100516 121258.900 1324084 1274011979.00 384.103 1.8650 20100516 121259.000 1324194 1274011979.10 384.004 1.8656 20100516 121259.100 1324303 1274011979.20 384.085 1.8660 20100516 121259.200 1324412 1274011979.30 383.949 1.8648 20100516 121259.300 1324491 1274011979.40 384.057 1.8656 20100516 121259.400 1324600 1274011979.50 384.140 1.8621 20100516 121259.500 1324709 1274011979.60 384.202 1.8669 20100516 121259.600 1324787 1274011979.70 384.167 1.8662 20100516 121259.700 1324897 1274011979.80 384.061 1.8653 20100516 121259.800 1325006 1274011979.90 383.721 1.8659 20100516 121259.900 1325084 1274011980.00 384.206 1.8670 20100516 121300.000 1325194 1274011980.10 384.418 1.8669 20100516 121300.100 1325303 1274011980.20 384.000 1.8653 20100516 121300.200 1325412 1274011980.30 383.974 1.8648 20100516 121300.300 1325491 1274011980.40 384.447 1.8634 20100516 121300.400 1325600 1274011980.50 383.480 1.8648 20100516 121300.500 1325709 1274011980.60 383.940 1.8627 20100516 121300.600 1325787 1274011980.70 383.590 1.8645 20100516 121300.700 1325897 1274011980.80 383.934 1.8665 20100516 121300.800 1326006 1274011980.90 384.251 1.8702 20100516 121300.900 1326116 1274011981.00 384.235 1.8644 20100516 121301.000 1326194 1274011981.10 384.269 1.8634 20100516 121301.100 1326303 1274011981.20 384.073 1.8654 20100516 121301.200 1326412 1274011981.30 384.201 1.8652 20100516 121301.300 1326491 1274011981.40 384.210 1.8670 20100516 121301.400 1326600 1274011981.50 384.464 1.8678 20100516 121301.500 1326709 1274011981.60 383.736 1.8615 20100516 121301.600 1326787 1274011981.70 384.114 1.8674 20100516 121301.700 1326897 1274011981.80 384.030 1.8622 20100516 121301.800 1327006 1274011981.90 384.102 1.8628 20100516 121301.900 1327084 1274011982.00 383.883 1.8664 20100516 121302.000 1327241 1274011982.10 383.646 1.8672 20100516 121302.100 1327287 1274011982.20 384.167 1.8647 20100516 121302.200 1327397 1274011982.30 383.979 1.8594 20100516 121302.300 1327506 1274011982.40 384.329 1.8654 20100516 121302.400 1327584 1274011982.50 383.990 1.8660 20100516 121302.500 1327694 1274011982.60 384.202 1.8642 20100516 121302.600 1327803 1274011982.70 383.881 1.8631 20100516 121302.700 1327912 1274011982.80 384.009 1.8653 20100516 121302.800 1327991 1274011982.90 384.193 1.8668 20100516 121302.900 1328100 1274011983.00 383.941 1.8663 20100516 121303.000 1328209 1274011983.10 384.086 1.8635 20100516 121303.100 1328287 1274011983.20 383.863 1.8652 20100516 121303.200 1328397 1274011983.30 383.923 1.8633 20100516 121303.300 1328506 1274011983.40 384.013 1.8672 20100516 121303.400 1328584 1274011983.50 384.185 1.8678 20100516 121303.500 1328694 1274011983.60 384.192 1.8647 20100516 121303.600 1328803 1274011983.70 384.027 1.8673 20100516 121303.700 1328912 1274011983.80 383.993 1.8644 20100516 121303.800 1328991 1274011983.90 383.940 1.8634 20100516 121303.900 1329100 1274011984.00 384.405 1.8671 20100516 121304.000 1329209 1274011984.10 384.145 1.8649 20100516 121304.100 1329287 1274011984.20 384.375 1.8655 20100516 121304.200 1329397 1274011984.30 384.216 1.8673 20100516 121304.300 1329506 1274011984.40 384.215 1.8676 20100516 121304.400 1329584 1274011984.50 384.042 1.8670 20100516 121304.500 1329694 1274011984.60 384.023 1.8653 20100516 121304.600 1329803 1274011984.70 384.183 1.8670 20100516 121304.700 1329912 1274011984.80 384.041 1.8643 20100516 121304.800 1329991 1274011984.90 383.658 1.8608 20100516 121304.900 1330100 1274011985.00 383.703 1.8659 20100516 121305.000 1330209 1274011985.10 384.450 1.8664 20100516 121305.100 1330287 1274011985.20 383.870 1.8657 20100516 121305.200 1330397 1274011985.30 383.943 1.8647 20100516 121305.300 1330506 1274011985.40 384.246 1.8644 20100516 121305.400 1330584 1274011985.50 383.913 1.8647 20100516 121305.500 1330694 1274011985.60 384.026 1.8645 20100516 121305.600 1330803 1274011985.70 384.059 1.8656 20100516 121305.700 1330881 1274011985.80 383.943 1.8649 20100516 121305.800 1331037 1274011985.90 383.952 1.8674 20100516 121305.900 1331100 1274011986.00 383.807 1.8656 20100516 121306.000 1331209 1274011986.10 384.178 1.8651 20100516 121306.100 1331287 1274011986.20 384.019 1.8647 20100516 121306.200 1331397 1274011986.30 383.999 1.8660 20100516 121306.300 1331506 1274011986.40 383.909 1.8674 20100516 121306.400 1331616 1274011986.50 383.801 1.8654 20100516 121306.500 1331694 1274011986.60 384.151 1.8663 20100516 121306.600 1331803 1274011986.70 383.586 1.8638 20100516 121306.700 1331912 1274011986.80 384.278 1.8658 20100516 121306.800 1331991 1274011986.90 384.140 1.8686 20100516 121306.900 1332100 1274011987.00 384.015 1.8651 20100516 121307.000 1332209 1274011987.10 383.930 1.8631 20100516 121307.100 1332287 1274011987.20 384.066 1.8646 20100516 121307.200 1332397 1274011987.30 383.996 1.8639 20100516 121307.300 1332506 1274011987.40 384.057 1.8648 20100516 121307.400 1332616 1274011987.50 383.923 1.8642 20100516 121307.500 1332694 1274011987.60 384.087 1.8654 20100516 121307.600 1332803 1274011987.70 384.341 1.8676 20100516 121307.700 1332912 1274011987.80 383.946 1.8633 20100516 121307.800 1332991 1274011987.90 383.922 1.8606 20100516 121307.900 1333100 1274011988.00 384.051 1.8653 20100516 121308.000 1333209 1274011988.10 383.754 1.8641 20100516 121308.100 1333287 1274011988.20 384.155 1.8668 20100516 121308.200 1333397 1274011988.30 383.921 1.8626 20100516 121308.300 1333506 1274011988.40 384.256 1.8654 20100516 121308.400 1333616 1274011988.50 384.438 1.8643 20100516 121308.500 1333694 1274011988.60 384.026 1.8656 20100516 121308.600 1333803 1274011988.70 383.806 1.8630 20100516 121308.700 1333912 1274011988.80 384.063 1.8643 20100516 121308.800 1333991 1274011988.90 383.667 1.8629 20100516 121308.900 1334100 1274011989.00 383.986 1.8661 20100516 121309.000 1334209 1274011989.10 384.137 1.8649 20100516 121309.100 1334319 1274011989.20 384.142 1.8687 20100516 121309.200 1334397 1274011989.30 384.309 1.8684 20100516 121309.300 1334506 1274011989.40 384.282 1.8655 20100516 121309.400 1334584 1274011989.50 384.197 1.8646 20100516 121309.500 1334694 1274011989.60 383.952 1.8669 20100516 121309.600 1334803 1274011989.70 384.026 1.8651 20100516 121309.700 1334912 1274011989.80 384.138 1.8650 20100516 121309.800 1334991 1274011989.90 383.918 1.8628 20100516 121309.900 1335100 1274011990.00 383.946 1.8666 20100516 121310.000 1335209 1274011990.10 383.789 1.8636 20100516 121310.100 1335303 1274011990.20 384.022 1.8675 20100516 121310.200 1335412 1274011990.30 384.056 1.8658 20100516 121310.300 1335491 1274011990.40 384.036 1.8637 20100516 121310.400 1335600 1274011990.50 384.059 1.8646 20100516 121310.500 1335709 1274011990.60 383.933 1.8667 20100516 121310.600 1335787 1274011990.70 383.815 1.8672 20100516 121310.700 1335897 1274011990.80 384.088 1.8654 20100516 121310.800 1336006 1274011990.90 384.085 1.8680 20100516 121310.900 1336116 1274011991.00 384.195 1.8635 20100516 121311.000 1336194 1274011991.10 383.504 1.8623 20100516 121311.100 1336303 1274011991.20 384.175 1.8647 20100516 121311.200 1336412 1274011991.30 383.839 1.8659 20100516 121311.300 1336491 1274011991.40 384.106 1.8653 20100516 121311.400 1336600 1274011991.50 384.074 1.8648 20100516 121311.500 1336709 1274011991.60 384.086 1.8657 20100516 121311.600 1336787 1274011991.70 383.938 1.8674 20100516 121311.700 1336944 1274011991.80 384.160 1.8659 20100516 121311.800 1336991 1274011991.90 384.208 1.8683 20100516 121311.900 1337100 1274011992.00 384.058 1.8641 20100516 121312.000 1337209 1274011992.10 383.746 1.8632 20100516 121312.100 1337287 1274011992.20 383.906 1.8654 20100516 121312.200 1337397 1274011992.30 384.008 1.8666 20100516 121312.300 1337506 1274011992.40 384.312 1.8645 20100516 121312.400 1337584 1274011992.50 383.889 1.8668 20100516 121312.500 1337694 1274011992.60 384.035 1.8655 20100516 121312.600 1337803 1274011992.70 384.200 1.8671 20100516 121312.700 1337912 1274011992.80 384.302 1.8658 20100516 121312.800 1337991 1274011992.90 383.965 1.8684 20100516 121312.900 1338100 1274011993.00 384.087 1.8652 20100516 121313.000 1338209 1274011993.10 384.037 1.8650 20100516 121313.100 1338287 1274011993.20 384.010 1.8651 20100516 121313.200 1338412 1274011993.30 383.951 1.8638 20100516 121313.300 1338491 1274011993.40 383.943 1.8639 20100516 121313.400 1338600 1274011993.50 384.450 1.8667 20100516 121313.500 1338709 1274011993.60 384.092 1.8663 20100516 121313.600 1338787 1274011993.70 383.966 1.8652 20100516 121313.700 1338897 1274011993.80 384.144 1.8648 20100516 121313.800 1339006 1274011993.90 383.826 1.8636 20100516 121313.900 1339084 1274011994.00 383.833 1.8654 20100516 121314.000 1339194 1274011994.10 383.644 1.8643 20100516 121314.100 1339303 1274011994.20 383.890 1.8638 20100516 121314.200 1339412 1274011994.30 384.316 1.8661 20100516 121314.300 1339491 1274011994.40 384.057 1.8647 20100516 121314.400 1339600 1274011994.50 383.825 1.8631 20100516 121314.500 1339709 1274011994.60 383.859 1.8655 20100516 121314.600 1339787 1274011994.70 384.080 1.8662 20100516 121314.700 1339897 1274011994.80 383.755 1.8639 20100516 121314.800 1340006 1274011994.90 383.447 1.8611 20100516 121314.900 1340084 1274011995.00 383.963 1.8666 20100516 121315.000 1340194 1274011995.10 384.051 1.8636 20100516 121315.100 1340303 1274011995.20 383.825 1.8642 20100516 121315.200 1340412 1274011995.30 383.741 1.8652 20100516 121315.300 1340491 1274011995.40 383.611 1.8640 20100516 121315.400 1340600 1274011995.50 383.695 1.8634 20100516 121315.500 1340709 1274011995.60 384.040 1.8652 20100516 121315.600 1340787 1274011995.70 383.761 1.8645 20100516 121315.700 1340897 1274011995.80 384.015 1.8630 20100516 121315.800 1341006 1274011995.90 384.233 1.8679 20100516 121315.900 1341084 1274011996.00 383.894 1.8623 20100516 121316.000 1341194 1274011996.10 384.321 1.8652 20100516 121316.100 1341303 1274011996.20 383.924 1.8636 20100516 121316.200 1341412 1274011996.30 383.939 1.8670 20100516 121316.300 1341491 1274011996.40 383.723 1.8623 20100516 121316.400 1341600 1274011996.50 384.105 1.8668 20100516 121316.500 1341709 1274011996.60 384.057 1.8677 20100516 121316.600 1341787 1274011996.70 384.102 1.8680 20100516 121316.700 1341897 1274011996.80 383.867 1.8633 20100516 121316.800 1342006 1274011996.90 383.808 1.8641 20100516 121316.900 1342084 1274011997.00 383.897 1.8654 20100516 121317.000 1342194 1274011997.10 384.115 1.8662 20100516 121317.100 1342303 1274011997.20 383.840 1.8656 20100516 121317.200 1342381 1274011997.30 384.076 1.8649 20100516 121317.300 1342537 1274011997.40 383.975 1.8649 20100516 121317.400 1342600 1274011997.50 383.740 1.8668 20100516 121317.500 1342709 1274011997.60 383.978 1.8658 20100516 121317.600 1342787 1274011997.70 383.988 1.8631 20100516 121317.700 1342897 1274011997.80 383.849 1.8659 20100516 121317.800 1343006 1274011997.90 384.127 1.8666 20100516 121317.900 1343116 1274011998.00 383.957 1.8643 20100516 121318.000 1343225 1274011998.10 384.060 1.8693 20100516 121318.100 1343287 1274011998.20 383.901 1.8649 20100516 121318.200 1343397 1274011998.30 384.136 1.8657 20100516 121318.300 1343506 1274011998.40 384.056 1.8663 20100516 121318.400 1343584 1274011998.50 383.832 1.8650 20100516 121318.500 1343694 1274011998.60 384.064 1.8664 20100516 121318.600 1343803 1274011998.70 384.008 1.8650 20100516 121318.700 1343912 1274011998.80 383.997 1.8646 20100516 121318.800 1343991 1274011998.90 384.212 1.8663 20100516 121318.900 1344100 1274011999.00 383.847 1.8632 20100516 121319.000 1344209 1274011999.10 383.848 1.8678 20100516 121319.100 1344287 1274011999.20 383.899 1.8621 20100516 121319.200 1344397 1274011999.30 383.866 1.8641 20100516 121319.300 1344506 1274011999.40 383.858 1.8654 20100516 121319.400 1344584 1274011999.50 384.029 1.8632 20100516 121319.500 1344694 1274011999.60 383.874 1.8644 20100516 121319.600 1344803 1274011999.70 383.901 1.8657 20100516 121319.700 1344912 1274011999.80 384.030 1.8632 20100516 121319.800 1344991 1274011999.90 383.697 1.8622 20100516 121319.900 1345100 1274012000.00 383.921 1.8655 20100516 121320.000 1345209 1274012000.10 384.004 1.8656 20100516 121320.100 1345287 1274012000.20 384.131 1.8659 20100516 121320.200 1345397 1274012000.30 383.940 1.8635 20100516 121320.300 1345506 1274012000.40 384.231 1.8645 20100516 121320.400 1345584 1274012000.50 384.320 1.8654 20100516 121320.500 1345694 1274012000.60 383.926 1.8664 20100516 121320.600 1345803 1274012000.70 383.848 1.8665 20100516 121320.700 1345912 1274012000.80 383.925 1.8660 20100516 121320.800 1345991 1274012000.90 384.128 1.8656 20100516 121320.900 1346100 1274012001.00 384.040 1.8659 20100516 121321.000 1346209 1274012001.10 384.027 1.8630 20100516 121321.100 1346287 1274012001.20 384.003 1.8647 20100516 121321.200 1346397 1274012001.30 383.869 1.8655 20100516 121321.300 1346506 1274012001.40 383.679 1.8647 20100516 121321.400 1346584 1274012001.50 383.534 1.8645 20100516 121321.500 1346694 1274012001.60 383.875 1.8646 20100516 121321.600 1346803 1274012001.70 383.891 1.8648 20100516 121321.700 1346912 1274012001.80 383.965 1.8651 20100516 121321.800 1346991 1274012001.90 384.027 1.8659 20100516 121321.900 1347100 1274012002.00 384.133 1.8651 20100516 121322.000 1347209 1274012002.10 384.147 1.8663 20100516 121322.100 1347287 1274012002.20 383.917 1.8645 20100516 121322.200 1347397 1274012002.30 383.918 1.8641 20100516 121322.300 1347506 1274012002.40 383.743 1.8659 20100516 121322.400 1347584 1274012002.50 384.217 1.8693 20100516 121322.500 1347694 1274012002.60 383.837 1.8640 20100516 121322.600 1347803 1274012002.70 383.547 1.8645 20100516 121322.700 1347912 1274012002.80 383.883 1.8665 20100516 121322.800 1348022 1274012002.90 384.224 1.8639 20100516 121322.900 1348100 1274012003.00 384.022 1.8668 20100516 121323.000 1348209 1274012003.10 384.054 1.8651 20100516 121323.100 1348287 1274012003.20 383.916 1.8650 20100516 121323.200 1348397 1274012003.30 384.026 1.8626 20100516 121323.300 1348506 1274012003.40 383.884 1.8644 20100516 121323.400 1348584 1274012003.50 384.161 1.8656 20100516 121323.500 1348694 1274012003.60 383.936 1.8653 20100516 121323.600 1348803 1274012003.70 383.940 1.8658 20100516 121323.700 1348912 1274012003.80 383.886 1.8654 20100516 121323.800 1348991 1274012003.90 383.869 1.8645 20100516 121323.900 1349100 1274012004.00 383.928 1.8633 20100516 121324.000 1349209 1274012004.10 383.766 1.8593 20100516 121324.100 1349287 1274012004.20 383.967 1.8654 20100516 121324.200 1349397 1274012004.30 384.301 1.8673 20100516 121324.300 1349506 1274012004.40 384.053 1.8647 20100516 121324.400 1349616 1274012004.50 384.031 1.8675 20100516 121324.500 1349694 1274012004.60 384.082 1.8660 20100516 121324.600 1349803 1274012004.70 383.868 1.8660 20100516 121324.700 1349912 1274012004.80 383.900 1.8640 20100516 121324.800 1349991 1274012004.90 384.257 1.8680 20100516 121324.900 1350100 1274012005.00 383.915 1.8667 20100516 121325.000 1350178 1274012005.10 384.079 1.8629 20100516 121325.100 1350334 1274012005.20 383.821 1.8656 20100516 121325.200 1350397 1274012005.30 383.777 1.8637 20100516 121325.300 1350506 1274012005.40 383.913 1.8645 20100516 121325.400 1350584 1274012005.50 384.074 1.8660 20100516 121325.500 1350694 1274012005.60 384.003 1.8654 20100516 121325.600 1350803 1274012005.70 383.947 1.8639 20100516 121325.700 1350912 1274012005.80 383.648 1.8668 20100516 121325.800 1350991 1274012005.90 383.843 1.8616 20100516 121325.900 1351100 1274012006.00 383.858 1.8661 20100516 121326.000 1351209 1274012006.10 384.000 1.8633 20100516 121326.100 1351287 1274012006.20 384.021 1.8660 20100516 121326.200 1351397 1274012006.30 384.248 1.8677 20100516 121326.300 1351506 1274012006.40 384.006 1.8637 20100516 121326.400 1351616 1274012006.50 383.544 1.8634 20100516 121326.500 1351694 1274012006.60 384.157 1.8652 20100516 121326.600 1351803 1274012006.70 383.850 1.8607 20100516 121326.700 1351912 1274012006.80 384.088 1.8652 20100516 121326.800 1351991 1274012006.90 384.207 1.8683 20100516 121326.900 1352100 1274012007.00 383.807 1.8637 20100516 121327.000 1352225 1274012007.10 384.062 1.8657 20100516 121327.100 1352287 1274012007.20 383.969 1.8650 20100516 121327.200 1352397 1274012007.30 383.761 1.8624 20100516 121327.300 1352506 1274012007.40 383.707 1.8644 20100516 121327.400 1352584 1274012007.50 383.835 1.8631 20100516 121327.500 1352694 1274012007.60 383.909 1.8652 20100516 121327.600 1352803 1274012007.70 383.991 1.8634 20100516 121327.700 1352912 1274012007.80 383.840 1.8663 20100516 121327.800 1352991 1274012007.90 384.187 1.8656 20100516 121327.900 1353100 1274012008.00 383.952 1.8643 20100516 121328.000 1353178 1274012008.10 383.756 1.8632 20100516 121328.100 1353334 1274012008.20 383.848 1.8662 20100516 121328.200 1353397 1274012008.30 383.807 1.8636 20100516 121328.300 1353506 1274012008.40 383.796 1.8647 20100516 121328.400 1353584 1274012008.50 383.917 1.8658 20100516 121328.500 1353694 1274012008.60 384.187 1.8649 20100516 121328.600 1353803 1274012008.70 383.993 1.8645 20100516 121328.700 1353912 1274012008.80 384.015 1.8671 20100516 121328.800 1354022 1274012008.90 384.196 1.8693 20100516 121328.900 1354100 1274012009.00 383.982 1.8661 20100516 121329.000 1354209 1274012009.10 383.345 1.8624 20100516 121329.100 1354287 1274012009.20 384.252 1.8646 20100516 121329.200 1354397 1274012009.30 384.174 1.8654 20100516 121329.300 1354506 1274012009.40 384.053 1.8644 20100516 121329.400 1354584 1274012009.50 384.500 1.8670 20100516 121329.500 1354694 1274012009.60 384.000 1.8623 20100516 121329.600 1354803 1274012009.70 384.085 1.8619 20100516 121329.700 1354912 1274012009.80 383.865 1.8644 20100516 121329.800 1354991 1274012009.90 384.184 1.8660 20100516 121329.900 1355100 1274012010.00 383.943 1.8638 20100516 121330.000 1355178 1274012010.10 383.986 1.8654 20100516 121330.100 1355287 1274012010.20 383.986 1.8640 20100516 121330.200 1355397 1274012010.30 384.034 1.8634 20100516 121330.300 1355506 1274012010.40 384.062 1.8643 20100516 121330.400 1355584 1274012010.50 383.831 1.8643 20100516 121330.500 1355694 1274012010.60 384.015 1.8657 20100516 121330.600 1355803 1274012010.70 384.074 1.8647 20100516 121330.700 1355912 1274012010.80 383.945 1.8648 20100516 121330.800 1355991 1274012010.90 384.487 1.8664 20100516 121330.900 1356100 1274012011.00 383.863 1.8655 20100516 121331.000 1356178 1274012011.10 384.115 1.8670 20100516 121331.100 1356287 1274012011.20 383.663 1.8644 20100516 121331.200 1356397 1274012011.30 384.021 1.8670 20100516 121331.300 1356506 1274012011.40 384.106 1.8644 20100516 121331.400 1356584 1274012011.50 383.805 1.8621 20100516 121331.500 1356694 1274012011.60 383.819 1.8626 20100516 121331.600 1356803 1274012011.70 383.727 1.8636 20100516 121331.700 1356912 1274012011.80 383.779 1.8614 20100516 121331.800 1356991 1274012011.90 383.899 1.8627 20100516 121331.900 1357100 1274012012.00 383.876 1.8631 20100516 121332.000 1357209 1274012012.10 383.802 1.8629 20100516 121332.100 1357319 1274012012.20 383.731 1.8629 20100516 121332.200 1357397 1274012012.30 383.772 1.8631 20100516 121332.300 1357506 1274012012.40 384.025 1.8641 20100516 121332.400 1357584 1274012012.50 383.668 1.8639 20100516 121332.500 1357694 1274012012.60 383.637 1.8618 20100516 121332.600 1357803 1274012012.70 383.675 1.8640 20100516 121332.700 1357912 1274012012.80 383.872 1.8639 20100516 121332.800 1357991 1274012012.90 383.883 1.8643 20100516 121332.900 1358100 1274012013.00 383.826 1.8643 20100516 121333.000 1358209 1274012013.10 383.848 1.8636 20100516 121333.100 1358319 1274012013.20 383.822 1.8646 20100516 121333.200 1358397 1274012013.30 383.932 1.8650 20100516 121333.300 1358506 1274012013.40 383.867 1.8638 20100516 121333.400 1358584 1274012013.50 383.975 1.8685 20100516 121333.500 1358694 1274012013.60 383.856 1.8651 20100516 121333.600 1358803 1274012013.70 383.907 1.8642 20100516 121333.700 1358912 1274012013.80 384.247 1.8620 20100516 121333.800 1358991 1274012013.90 384.008 1.8656 20100516 121333.900 1359100 1274012014.00 383.922 1.8662 20100516 121334.000 1359209 1274012014.10 384.231 1.8672 20100516 121334.100 1359287 1274012014.20 383.849 1.8650 20100516 121334.200 1359397 1274012014.30 383.703 1.8641 20100516 121334.300 1359506 1274012014.40 383.900 1.8633 20100516 121334.400 1359584 1274012014.50 383.687 1.8633 20100516 121334.500 1359694 1274012014.60 383.772 1.8635 20100516 121334.600 1359803 1274012014.70 384.414 1.8689 20100516 121334.700 1359912 1274012014.80 383.915 1.8650 20100516 121334.800 1359991 1274012014.90 383.950 1.8671 20100516 121334.900 1400100 1274012015.00 383.745 1.8627 20100516 121335.000 1400209 1274012015.10 383.541 1.8649 20100516 121335.100 1400319 1274012015.20 383.855 1.8639 20100516 121335.200 1400397 1274012015.30 383.641 1.8613 20100516 121335.300 1400506 1274012015.40 383.966 1.8648 20100516 121335.400 1400584 1274012015.50 383.882 1.8651 20100516 121335.500 1400694 1274012015.60 384.019 1.8646 20100516 121335.600 1400803 1274012015.70 383.831 1.8637 20100516 121335.700 1400912 1274012015.80 383.686 1.8641 20100516 121335.800 1400991 1274012015.90 383.917 1.8640 20100516 121335.900 1401100 1274012016.00 383.485 1.8659 20100516 121336.000 1401209 1274012016.10 384.124 1.8619 20100516 121336.100 1401319 1274012016.20 383.966 1.8637 20100516 121336.200 1401397 1274012016.30 383.777 1.8635 20100516 121336.300 1401506 1274012016.40 383.761 1.8652 20100516 121336.400 1401584 1274012016.50 383.940 1.8663 20100516 121336.500 1401694 1274012016.60 383.809 1.8648 20100516 121336.600 1401803 1274012016.70 383.555 1.8613 20100516 121336.700 1401912 1274012016.80 383.869 1.8655 20100516 121336.800 1401991 1274012016.90 383.791 1.8620 20100516 121336.900 1402100 1274012017.00 383.765 1.8644 20100516 121337.000 1402209 1274012017.10 384.292 1.8654 20100516 121337.100 1402287 1274012017.20 383.918 1.8637 20100516 121337.200 1402397 1274012017.30 384.081 1.8635 20100516 121337.300 1402506 1274012017.40 383.785 1.8649 20100516 121337.400 1402584 1274012017.50 384.171 1.8668 20100516 121337.500 1402694 1274012017.60 383.903 1.8655 20100516 121337.600 1402803 1274012017.70 383.769 1.8641 20100516 121337.700 1402912 1274012017.80 383.829 1.8640 20100516 121337.800 1402991 1274012017.90 383.951 1.8624 20100516 121337.900 1403100 1274012018.00 383.829 1.8630 20100516 121338.000 1403209 1274012018.10 383.690 1.8644 20100516 121338.100 1403287 1274012018.20 383.958 1.8659 20100516 121338.200 1403444 1274012018.30 383.924 1.8627 20100516 121338.300 1403491 1274012018.40 384.157 1.8639 20100516 121338.400 1403600 1274012018.50 383.841 1.8635 20100516 121338.500 1403709 1274012018.60 383.990 1.8644 20100516 121338.600 1403787 1274012018.70 383.865 1.8652 20100516 121338.700 1403944 1274012018.80 383.801 1.8648 20100516 121338.800 1403991 1274012018.90 383.869 1.8597 20100516 121338.900 1404100 1274012019.00 383.860 1.8645 20100516 121339.000 1404209 1274012019.10 384.129 1.8629 20100516 121339.100 1404287 1274012019.20 383.949 1.8666 20100516 121339.200 1404397 1274012019.30 384.080 1.8670 20100516 121339.300 1404506 1274012019.40 383.816 1.8656 20100516 121339.400 1404584 1274012019.50 383.846 1.8637 20100516 121339.500 1404694 1274012019.60 384.028 1.8624 20100516 121339.600 1404803 1274012019.70 383.984 1.8656 20100516 121339.700 1404912 1274012019.80 383.744 1.8642 20100516 121339.800 1404991 1274012019.90 384.074 1.8638 20100516 121339.900 1405100 1274012020.00 383.747 1.8658 20100516 121340.000 1405209 1274012020.10 383.537 1.8648 20100516 121340.100 1405287 1274012020.20 384.025 1.8621 20100516 121340.200 1405444 1274012020.30 383.680 1.8622 20100516 121340.300 1405491 1274012020.40 384.197 1.8636 20100516 121340.400 1405600 1274012020.50 383.906 1.8625 20100516 121340.500 1405709 1274012020.60 383.734 1.8655 20100516 121340.600 1405787 1274012020.70 384.013 1.8645 20100516 121340.700 1405897 1274012020.80 384.258 1.8649 20100516 121340.800 1406006 1274012020.90 383.905 1.8646 20100516 121340.900 1406084 1274012021.00 384.132 1.8634 20100516 121341.000 1406194 1274012021.10 384.350 1.8693 20100516 121341.100 1406303 1274012021.20 383.439 1.8647 20100516 121341.200 1406412 1274012021.30 384.053 1.8638 20100516 121341.300 1406491 1274012021.40 383.730 1.8628 20100516 121341.400 1406600 1274012021.50 383.729 1.8622 20100516 121341.500 1406709 1274012021.60 384.264 1.8664 20100516 121341.600 1406787 1274012021.70 384.153 1.8646 20100516 121341.700 1406897 1274012021.80 384.133 1.8628 20100516 121341.800 1407006 1274012021.90 384.097 1.8643 20100516 121341.900 1407084 1274012022.00 383.857 1.8638 20100516 121342.000 1407194 1274012022.10 384.125 1.8689 20100516 121342.100 1407303 1274012022.20 383.841 1.8642 20100516 121342.200 1407412 1274012022.30 384.200 1.8645 20100516 121342.300 1407491 1274012022.40 383.736 1.8636 20100516 121342.400 1407600 1274012022.50 383.903 1.8632 20100516 121342.500 1407709 1274012022.60 383.991 1.8628 20100516 121342.600 1407787 1274012022.70 383.336 1.8608 20100516 121342.700 1407897 1274012022.80 383.982 1.8644 20100516 121342.800 1408006 1274012022.90 384.165 1.8636 20100516 121342.900 1408084 1274012023.00 383.825 1.8652 20100516 121343.000 1408194 1274012023.10 383.950 1.8660 20100516 121343.100 1408303 1274012023.20 383.974 1.8626 20100516 121343.200 1408412 1274012023.30 384.130 1.8670 20100516 121343.300 1408491 1274012023.40 383.956 1.8644 20100516 121343.400 1408600 1274012023.50 383.568 1.8615 20100516 121343.500 1408709 1274012023.60 384.230 1.8653 20100516 121343.600 1408787 1274012023.70 383.946 1.8638 20100516 121343.700 1408897 1274012023.80 384.150 1.8638 20100516 121343.800 1409006 1274012023.90 383.767 1.8610 20100516 121343.900 1409084 1274012024.00 383.702 1.8616 20100516 121344.000 1409194 1274012024.10 383.505 1.8629 20100516 121344.100 1409303 1274012024.20 383.918 1.8631 20100516 121344.200 1409412 1274012024.30 383.883 1.8633 20100516 121344.300 1409491 1274012024.40 383.479 1.8642 20100516 121344.400 1409600 1274012024.50 383.672 1.8616 20100516 121344.500 1409709 1274012024.60 383.897 1.8641 20100516 121344.600 1409787 1274012024.70 383.921 1.8616 20100516 121344.700 1409897 1274012024.80 383.913 1.8641 20100516 121344.800 1410006 1274012024.90 383.747 1.8626 20100516 121344.900 1410084 1274012025.00 383.777 1.8633 20100516 121345.000 1410194 1274012025.10 383.830 1.8604 20100516 121345.100 1410303 1274012025.20 383.895 1.8616 20100516 121345.200 1410412 1274012025.30 383.787 1.8617 20100516 121345.300 1410491 1274012025.40 383.817 1.8627 20100516 121345.400 1410600 1274012025.50 383.791 1.8622 20100516 121345.500 1410709 1274012025.60 383.410 1.8620 20100516 121345.600 1410787 1274012025.70 383.813 1.8623 20100516 121345.700 1410897 1274012025.80 383.975 1.8610 20100516 121345.800 1411006 1274012025.90 383.358 1.8592 20100516 121345.900 1411116 1274012026.00 383.540 1.8633 20100516 121346.000 1411194 1274012026.10 383.901 1.8623 20100516 121346.100 1411303 1274012026.20 383.681 1.8643 20100516 121346.200 1411412 1274012026.30 384.240 1.8619 20100516 121346.300 1411491 1274012026.40 383.873 1.8646 20100516 121346.400 1411600 1274012026.50 383.562 1.8606 20100516 121346.500 1411709 1274012026.60 383.861 1.8604 20100516 121346.600 1411787 1274012026.70 383.617 1.8624 20100516 121346.700 1411897 1274012026.80 383.730 1.8636 20100516 121346.800 1412006 1274012026.90 383.766 1.8639 20100516 121346.900 1412116 1274012027.00 383.748 1.8617 20100516 121347.000 1412194 1274012027.10 383.558 1.8624 20100516 121347.100 1412303 1274012027.20 383.690 1.8618 20100516 121347.200 1412412 1274012027.30 383.767 1.8660 20100516 121347.300 1412491 1274012027.40 383.807 1.8632 20100516 121347.400 1412600 1274012027.50 383.503 1.8610 20100516 121347.500 1412709 1274012027.60 383.596 1.8624 20100516 121347.600 1412787 1274012027.70 383.528 1.8644 20100516 121347.700 1412944 1274012027.80 383.772 1.8645 20100516 121347.800 1412991 1274012027.90 384.065 1.8662 20100516 121347.900 1413100 1274012028.00 383.667 1.8626 20100516 121348.000 1413209 1274012028.10 384.059 1.8652 20100516 121348.100 1413287 1274012028.20 383.932 1.8621 20100516 121348.200 1413397 1274012028.30 383.880 1.8645 20100516 121348.300 1413506 1274012028.40 383.833 1.8643 20100516 121348.400 1413584 1274012028.50 383.658 1.8627 20100516 121348.500 1413694 1274012028.60 383.820 1.8648 20100516 121348.600 1413803 1274012028.70 383.892 1.8650 20100516 121348.700 1413912 1274012028.80 383.648 1.8635 20100516 121348.800 1413991 1274012028.90 384.345 1.8660 20100516 121348.900 1414100 1274012029.00 384.133 1.8632 20100516 121349.000 1414209 1274012029.10 383.838 1.8612 20100516 121349.100 1414287 1274012029.20 383.841 1.8636 20100516 121349.200 1414397 1274012029.30 383.682 1.8631 20100516 121349.300 1414506 1274012029.40 384.119 1.8634 20100516 121349.400 1414584 1274012029.50 383.842 1.8632 20100516 121349.500 1414694 1274012029.60 383.720 1.8638 20100516 121349.600 1414803 1274012029.70 383.795 1.8637 20100516 121349.700 1414912 1274012029.80 383.776 1.8638 20100516 121349.800 1414991 1274012029.90 383.863 1.8619 20100516 121349.900 1415100 1274012030.00 383.733 1.8636 20100516 121350.000 1415209 1274012030.10 383.499 1.8625 20100516 121350.100 1415287 1274012030.20 383.481 1.8642 20100516 121350.200 1415397 1274012030.30 383.764 1.8622 20100516 121350.300 1415506 1274012030.40 383.879 1.8633 20100516 121350.400 1415584 1274012030.50 383.995 1.8632 20100516 121350.500 1415694 1274012030.60 383.594 1.8614 20100516 121350.600 1415803 1274012030.70 383.768 1.8631 20100516 121350.700 1415912 1274012030.80 383.722 1.8621 20100516 121350.800 1415991 1274012030.90 383.515 1.8623 20100516 121350.900 1416100 1274012031.00 384.300 1.8618 20100516 121351.000 1416209 1274012031.10 383.642 1.8616 20100516 121351.100 1416287 1274012031.20 383.991 1.8649 20100516 121351.200 1416397 1274012031.30 384.169 1.8659 20100516 121351.300 1416506 1274012031.40 383.706 1.8625 20100516 121351.400 1416584 1274012031.50 384.320 1.8645 20100516 121351.500 1416694 1274012031.60 383.916 1.8644 20100516 121351.600 1416803 1274012031.70 383.750 1.8625 20100516 121351.700 1416912 1274012031.80 383.570 1.8636 20100516 121351.800 1416991 1274012031.90 383.781 1.8618 20100516 121351.900 1417100 1274012032.00 383.780 1.8620 20100516 121352.000 1417209 1274012032.10 384.084 1.8635 20100516 121352.100 1417287 1274012032.20 383.884 1.8619 20100516 121352.200 1417397 1274012032.30 383.529 1.8614 20100516 121352.300 1417506 1274012032.40 384.078 1.8642 20100516 121352.400 1417584 1274012032.50 383.557 1.8618 20100516 121352.500 1417694 1274012032.60 383.859 1.8638 20100516 121352.600 1417803 1274012032.70 383.810 1.8613 20100516 121352.700 1417912 1274012032.80 383.820 1.8650 20100516 121352.800 1417991 1274012032.90 383.666 1.8625 20100516 121352.900 1418100 1274012033.00 383.831 1.8649 20100516 121353.000 1418209 1274012033.10 383.893 1.8640 20100516 121353.100 1418287 1274012033.20 383.925 1.8633 20100516 121353.200 1418397 1274012033.30 383.974 1.8619 20100516 121353.300 1418506 1274012033.40 383.984 1.8609 20100516 121353.400 1418584 1274012033.50 383.503 1.8612 20100516 121353.500 1418694 1274012033.60 383.812 1.8622 20100516 121353.600 1418803 1274012033.70 383.990 1.8676 20100516 121353.700 1418912 1274012033.80 383.884 1.8625 20100516 121353.800 1418991 1274012033.90 384.049 1.8644 20100516 121353.900 1419100 1274012034.00 383.712 1.8616 20100516 121354.000 1419194 1274012034.10 383.495 1.8621 20100516 121354.100 1419303 1274012034.20 383.967 1.8622 20100516 121354.200 1419412 1274012034.30 383.904 1.8637 20100516 121354.300 1419491 1274012034.40 383.591 1.8615 20100516 121354.400 1419600 1274012034.50 383.758 1.8584 20100516 121354.500 1419709 1274012034.60 383.983 1.8659 20100516 121354.600 1419787 1274012034.70 383.710 1.8630 20100516 121354.700 1419897 1274012034.80 383.730 1.8662 20100516 121354.800 1420006 1274012034.90 384.089 1.8696 20100516 121354.900 1420084 1274012035.00 383.841 1.8650 20100516 121355.000 1420194 1274012035.10 383.487 1.8626 20100516 121355.100 1420303 1274012035.20 384.102 1.8606 20100516 121355.200 1420412 1274012035.30 383.592 1.8621 20100516 121355.300 1420475 1274012035.40 383.834 1.8637 20100516 121355.400 1420631 1274012035.50 383.826 1.8655 20100516 121355.500 1420694 1274012035.60 383.801 1.8659 20100516 121355.600 1420803 1274012035.70 383.558 1.8650 20100516 121355.700 1420912 1274012035.80 383.900 1.8645 20100516 121355.800 1420991 1274012035.90 383.939 1.8619 20100516 121355.900 1421100 1274012036.00 383.759 1.8627 20100516 121356.000 1421209 1274012036.10 383.619 1.8617 20100516 121356.100 1421287 1274012036.20 383.953 1.8653 20100516 121356.200 1421397 1274012036.30 383.966 1.8627 20100516 121356.300 1421506 1274012036.40 383.604 1.8659 20100516 121356.400 1421584 1274012036.50 383.758 1.8650 20100516 121356.500 1421694 1274012036.60 383.819 1.8631 20100516 121356.600 1421803 1274012036.70 384.151 1.8640 20100516 121356.700 1421912 1274012036.80 383.817 1.8620 20100516 121356.800 1421975 1274012036.90 383.922 1.8638 20100516 121356.900 1422131 1274012037.00 383.980 1.8640 20100516 121357.000 1422194 1274012037.10 383.703 1.8646 20100516 121357.100 1422303 1274012037.20 383.802 1.8641 20100516 121357.200 1422412 1274012037.30 384.272 1.8650 20100516 121357.300 1422491 1274012037.40 384.103 1.8637 20100516 121357.400 1422600 1274012037.50 383.704 1.8636 20100516 121357.500 1422709 1274012037.60 383.864 1.8635 20100516 121357.600 1422787 1274012037.70 383.413 1.8626 20100516 121357.700 1422897 1274012037.80 384.034 1.8621 20100516 121357.800 1422975 1274012037.90 383.906 1.8632 20100516 121357.900 1423131 1274012038.00 383.763 1.8610 20100516 121358.000 1423194 1274012038.10 384.445 1.8654 20100516 121358.100 1423303 1274012038.20 383.804 1.8648 20100516 121358.200 1423412 1274012038.30 384.013 1.8634 20100516 121358.300 1423491 1274012038.40 384.039 1.8636 20100516 121358.400 1423600 1274012038.50 384.253 1.8637 20100516 121358.500 1423709 1274012038.60 383.831 1.8647 20100516 121358.600 1423819 1274012038.70 384.140 1.8670 20100516 121358.700 1423897 1274012038.80 383.714 1.8631 20100516 121358.800 1424006 1274012038.90 383.742 1.8623 20100516 121358.900 1424084 1274012039.00 384.166 1.8631 20100516 121359.000 1424194 1274012039.10 383.921 1.8603 20100516 121359.100 1424303 1274012039.20 383.909 1.8623 20100516 121359.200 1424412 1274012039.30 384.030 1.8654 20100516 121359.300 1424491 1274012039.40 384.044 1.8606 20100516 121359.400 1424600 1274012039.50 383.619 1.8603 20100516 121359.500 1424709 1274012039.60 383.990 1.8647 20100516 121359.600 1424819 1274012039.70 384.244 1.8662 20100516 121359.700 1424897 1274012039.80 383.425 1.8620 20100516 121359.800 1425006 1274012039.90 383.887 1.8611 20100516 121359.900 1425116 1274012040.00 383.724 1.8618 20100516 121400.000 1425194 1274012040.10 383.626 1.8620 20100516 121400.100 1425303 1274012040.20 383.922 1.8643 20100516 121400.200 1425412 1274012040.30 383.976 1.8622 20100516 121400.300 1425491 1274012040.40 383.699 1.8625 20100516 121400.400 1425600 1274012040.50 383.735 1.8631 20100516 121400.500 1425709 1274012040.60 383.833 1.8624 20100516 121400.600 1425819 1274012040.70 384.117 1.8651 20100516 121400.700 1425897 1274012040.80 383.855 1.8641 20100516 121400.800 1426006 1274012040.90 383.989 1.8638 20100516 121400.900 1426084 1274012041.00 383.792 1.8619 20100516 121401.000 1426194 1274012041.10 383.845 1.8633 20100516 121401.100 1426303 1274012041.20 383.885 1.8634 20100516 121401.200 1426412 1274012041.30 384.096 1.8650 20100516 121401.300 1426491 1274012041.40 383.920 1.8633 20100516 121401.400 1426616 1274012041.50 383.773 1.8617 20100516 121401.500 1426694 1274012041.60 383.920 1.8628 20100516 121401.600 1426803 1274012041.70 383.693 1.8638 20100516 121401.700 1426912 1274012041.80 383.654 1.8648 20100516 121401.800 1426991 1274012041.90 384.159 1.8638 20100516 121401.900 1427100 1274012042.00 383.731 1.8617 20100516 121402.000 1427209 1274012042.10 383.941 1.8627 20100516 121402.100 1427287 1274012042.20 384.035 1.8622 20100516 121402.200 1427397 1274012042.30 383.655 1.8630 20100516 121402.300 1427506 1274012042.40 383.874 1.8631 20100516 121402.400 1427584 1274012042.50 383.640 1.8628 20100516 121402.500 1427694 1274012042.60 383.783 1.8644 20100516 121402.600 1427803 1274012042.70 384.079 1.8671 20100516 121402.700 1427912 1274012042.80 383.961 1.8601 20100516 121402.800 1427991 1274012042.90 383.810 1.8631 20100516 121402.900 1428100 1274012043.00 383.619 1.8636 20100516 121403.000 1428209 1274012043.10 383.778 1.8622 20100516 121403.100 1428287 1274012043.20 383.827 1.8639 20100516 121403.200 1428397 1274012043.30 383.951 1.8644 20100516 121403.300 1428506 1274012043.40 383.700 1.8631 20100516 121403.400 1428584 1274012043.50 383.757 1.8636 20100516 121403.500 1428741 1274012043.60 383.775 1.8620 20100516 121403.600 1428787 1274012043.70 383.997 1.8630 20100516 121403.700 1428897 1274012043.80 383.884 1.8634 20100516 121403.800 1429006 1274012043.90 383.776 1.8642 20100516 121403.900 1429084 1274012044.00 383.616 1.8642 20100516 121404.000 1429194 1274012044.10 383.807 1.8616 20100516 121404.100 1429303 1274012044.20 383.598 1.8668 20100516 121404.200 1429412 1274012044.30 384.091 1.8605 20100516 121404.300 1429491 1274012044.40 383.403 1.8619 20100516 121404.400 1429600 1274012044.50 384.164 1.8648 20100516 121404.500 1429709 1274012044.60 383.790 1.8621 20100516 121404.600 1429787 1274012044.70 383.654 1.8638 20100516 121404.700 1429897 1274012044.80 383.594 1.8636 20100516 121404.800 1430006 1274012044.90 384.085 1.8628 20100516 121404.900 1430084 1274012045.00 383.665 1.8658 20100516 121405.000 1430194 1274012045.10 383.780 1.8565 20100516 121405.100 1430303 1274012045.20 383.738 1.8639 20100516 121405.200 1430412 1274012045.30 383.773 1.8607 20100516 121405.300 1430491 1274012045.40 383.544 1.8659 20100516 121405.400 1430600 1274012045.50 384.249 1.8654 20100516 121405.500 1430709 1274012045.60 383.721 1.8623 20100516 121405.600 1430787 1274012045.70 383.740 1.8657 20100516 121405.700 1430897 1274012045.80 383.900 1.8647 20100516 121405.800 1431006 1274012045.90 383.538 1.8630 20100516 121405.900 1431084 1274012046.00 383.753 1.8633 20100516 121406.000 1431194 1274012046.10 383.490 1.8622 20100516 121406.100 1431303 1274012046.20 383.582 1.8609 20100516 121406.200 1431412 1274012046.30 383.856 1.8664 20100516 121406.300 1431491 1274012046.40 383.744 1.8622 20100516 121406.400 1431600 1274012046.50 384.035 1.8662 20100516 121406.500 1431709 1274012046.60 383.953 1.8626 20100516 121406.600 1431787 1274012046.70 383.724 1.8633 20100516 121406.700 1431897 1274012046.80 383.621 1.8604 20100516 121406.800 1432006 1274012046.90 383.444 1.8590 20100516 121406.900 1432084 1274012047.00 383.755 1.8625 20100516 121407.000 1432194 1274012047.10 383.624 1.8625 20100516 121407.100 1432303 1274012047.20 383.762 1.8631 20100516 121407.200 1432412 1274012047.30 383.879 1.8659 20100516 121407.300 1432491 1274012047.40 383.759 1.8633 20100516 121407.400 1432600 1274012047.50 383.492 1.8614 20100516 121407.500 1432709 1274012047.60 383.689 1.8659 20100516 121407.600 1432787 1274012047.70 383.926 1.8639 20100516 121407.700 1432897 1274012047.80 383.275 1.8602 20100516 121407.800 1433006 1274012047.90 383.152 1.8613 20100516 121407.900 1433084 1274012048.00 383.639 1.8631 20100516 121408.000 1433194 1274012048.10 383.697 1.8604 20100516 121408.100 1433303 1274012048.20 383.717 1.8610 20100516 121408.200 1433412 1274012048.30 383.670 1.8622 20100516 121408.300 1433491 1274012048.40 384.155 1.8648 20100516 121408.400 1433600 1274012048.50 383.774 1.8593 20100516 121408.500 1433709 1274012048.60 383.694 1.8623 20100516 121408.600 1433787 1274012048.70 383.799 1.8610 20100516 121408.700 1433897 1274012048.80 383.644 1.8625 20100516 121408.800 1434006 1274012048.90 383.856 1.8601 20100516 121408.900 1434116 1274012049.00 383.573 1.8587 20100516 121409.000 1434194 1274012049.10 383.566 1.8623 20100516 121409.100 1434303 1274012049.20 383.601 1.8617 20100516 121409.200 1434412 1274012049.30 383.733 1.8637 20100516 121409.300 1434491 1274012049.40 383.654 1.8637 20100516 121409.400 1434600 1274012049.50 383.858 1.8632 20100516 121409.500 1434709 1274012049.60 383.679 1.8607 20100516 121409.600 1434787 1274012049.70 383.827 1.8617 20100516 121409.700 1434897 1274012049.80 383.674 1.8639 20100516 121409.800 1435006 1274012049.90 383.867 1.8639 20100516 121409.900 1435084 1274012050.00 383.549 1.8613 20100516 121410.000 1435241 1274012050.10 383.812 1.8640 20100516 121410.100 1435287 1274012050.20 383.912 1.8620 20100516 121410.200 1435397 1274012050.30 383.919 1.8612 20100516 121410.300 1435506 1274012050.40 383.542 1.8625 20100516 121410.400 1435584 1274012050.50 383.924 1.8622 20100516 121410.500 1435694 1274012050.60 383.868 1.8627 20100516 121410.600 1435803 1274012050.70 383.618 1.8639 20100516 121410.700 1435912 1274012050.80 383.608 1.8648 20100516 121410.800 1435991 1274012050.90 383.656 1.8613 20100516 121410.900 1436100 1274012051.00 383.734 1.8641 20100516 121411.000 1436209 1274012051.10 384.217 1.8664 20100516 121411.100 1436287 1274012051.20 383.708 1.8630 20100516 121411.200 1436397 1274012051.30 383.732 1.8624 20100516 121411.300 1436506 1274012051.40 383.771 1.8642 20100516 121411.400 1436584 1274012051.50 383.445 1.8603 20100516 121411.500 1436694 1274012051.60 383.677 1.8637 20100516 121411.600 1436803 1274012051.70 383.602 1.8639 20100516 121411.700 1436912 1274012051.80 383.594 1.8634 20100516 121411.800 1436991 1274012051.90 383.809 1.8627 20100516 121411.900 1437100 1274012052.00 383.861 1.8616 20100516 121412.000 1437209 1274012052.10 383.614 1.8615 20100516 121412.100 1437287 1274012052.20 383.843 1.8634 20100516 121412.200 1437397 1274012052.30 384.169 1.8641 20100516 121412.300 1437506 1274012052.40 383.694 1.8619 20100516 121412.400 1437584 1274012052.50 383.631 1.8582 20100516 121412.500 1437694 1274012052.60 383.918 1.8602 20100516 121412.600 1437803 1274012052.70 383.910 1.8633 20100516 121412.700 1437912 1274012052.80 383.529 1.8626 20100516 121412.800 1437991 1274012052.90 383.856 1.8626 20100516 121412.900 1438100 1274012053.00 383.571 1.8629 20100516 121413.000 1438209 1274012053.10 384.122 1.8630 20100516 121413.100 1438287 1274012053.20 383.810 1.8622 20100516 121413.200 1438397 1274012053.30 383.642 1.8582 20100516 121413.300 1438506 1274012053.40 383.984 1.8633 20100516 121413.400 1438616 1274012053.50 383.940 1.8603 20100516 121413.500 1438694 1274012053.60 383.771 1.8664 20100516 121413.600 1438803 1274012053.70 384.011 1.8661 20100516 121413.700 1438912 1274012053.80 383.910 1.8651 20100516 121413.800 1438991 1274012053.90 384.028 1.8641 20100516 121413.900 1439100 1274012054.00 383.840 1.8618 20100516 121414.000 1439209 1274012054.10 383.789 1.8598 20100516 121414.100 1439287 1274012054.20 383.828 1.8619 20100516 121414.200 1439397 1274012054.30 383.460 1.8645 20100516 121414.300 1439506 1274012054.40 383.702 1.8610 20100516 121414.400 1439584 1274012054.50 383.903 1.8640 20100516 121414.500 1439694 1274012054.60 383.735 1.8628 20100516 121414.600 1439803 1274012054.70 383.974 1.8652 20100516 121414.700 1439912 1274012054.80 384.039 1.8627 20100516 121414.800 1439991 1274012054.90 383.641 1.8627 20100516 121414.900 1440100 1274012055.00 383.876 1.8643 20100516 121415.000 1440209 1274012055.10 384.023 1.8647 20100516 121415.100 1440287 1274012055.20 383.839 1.8628 20100516 121415.200 1440397 1274012055.30 383.901 1.8631 20100516 121415.300 1440506 1274012055.40 383.821 1.8604 20100516 121415.400 1440616 1274012055.50 383.633 1.8620 20100516 121415.500 1440694 1274012055.60 383.921 1.8624 20100516 121415.600 1440803 1274012055.70 384.144 1.8643 20100516 121415.700 1440912 1274012055.80 383.872 1.8638 20100516 121415.800 1440991 1274012055.90 383.966 1.8611 20100516 121415.900 1441100 1274012056.00 383.755 1.8608 20100516 121416.000 1441209 1274012056.10 383.984 1.8641 20100516 121416.100 1441287 1274012056.20 383.733 1.8614 20100516 121416.200 1441397 1274012056.30 383.881 1.8613 20100516 121416.300 1441506 1274012056.40 383.785 1.8632 20100516 121416.400 1441616 1274012056.50 383.956 1.8644 20100516 121416.500 1441678 1274012056.60 383.946 1.8636 20100516 121416.600 1441803 1274012056.70 383.748 1.8623 20100516 121416.700 1441912 1274012056.80 383.865 1.8624 20100516 121416.800 1441991 1274012056.90 383.791 1.8651 20100516 121416.900 1442100 1274012057.00 383.784 1.8628 20100516 121417.000 1442209 1274012057.10 384.021 1.8629 20100516 121417.100 1442287 1274012057.20 383.756 1.8633 20100516 121417.200 1442397 1274012057.30 383.740 1.8624 20100516 121417.300 1442506 1274012057.40 383.878 1.8637 20100516 121417.400 1442584 1274012057.50 384.090 1.8623 20100516 121417.500 1442694 1274012057.60 383.401 1.8645 20100516 121417.600 1442803 1274012057.70 383.948 1.8631 20100516 121417.700 1442912 1274012057.80 383.856 1.8622 20100516 121417.800 1442991 1274012057.90 383.937 1.8613 20100516 121417.900 1443100 1274012058.00 383.804 1.8621 20100516 121418.000 1443209 1274012058.10 383.948 1.8645 20100516 121418.100 1443287 1274012058.20 383.551 1.8624 20100516 121418.200 1443397 1274012058.30 384.088 1.8636 20100516 121418.300 1443506 1274012058.40 383.625 1.8615 20100516 121418.400 1443616 1274012058.50 383.314 1.8572 20100516 121418.500 1443694 1274012058.60 383.608 1.8627 20100516 121418.600 1443803 1274012058.70 383.649 1.8625 20100516 121418.700 1443912 1274012058.80 383.886 1.8607 20100516 121418.800 1443991 1274012058.90 383.782 1.8629 20100516 121418.900 1444100 1274012059.00 383.847 1.8623 20100516 121419.000 1444209 1274012059.10 384.071 1.8674 20100516 121419.100 1444287 1274012059.20 383.966 1.8613 20100516 121419.200 1444397 1274012059.30 384.059 1.8644 20100516 121419.300 1444506 1274012059.40 384.033 1.8637 20100516 121419.400 1444584 1274012059.50 383.630 1.8622 20100516 121419.500 1444694 1274012059.60 383.872 1.8633 20100516 121419.600 1444819 1274012059.70 383.994 1.8645 20100516 121419.700 1444897 1274012059.80 384.094 1.8623 20100516 121419.800 1445006 1274012059.90 383.642 1.8622 20100516 121419.900 1445084 1274012060.00 383.752 1.8634 20100516 121420.000 1445194 1274012060.10 383.743 1.8624 20100516 121420.100 1445303 1274012060.20 383.699 1.8624 20100516 121420.200 1445412 1274012060.30 384.527 1.8612 20100516 121420.300 1445491 1274012060.40 383.889 1.8613 20100516 121420.400 1445600 1274012060.50 383.786 1.8603 20100516 121420.500 1445678 1274012060.60 384.048 1.8639 20100516 121420.600 1445787 1274012060.70 383.970 1.8631 20100516 121420.700 1445897 1274012060.80 383.883 1.8642 20100516 121420.800 1446006 1274012060.90 383.988 1.8651 20100516 121420.900 1446116 1274012061.00 384.050 1.8635 20100516 121421.000 1446194 1274012061.10 383.893 1.8630 20100516 121421.100 1446303 1274012061.20 383.642 1.8628 20100516 121421.200 1446412 1274012061.30 383.978 1.8648 20100516 121421.300 1446491 1274012061.40 383.902 1.8618 20100516 121421.400 1446600 1274012061.50 383.584 1.8627 20100516 121421.500 1446678 1274012061.60 383.835 1.8629 20100516 121421.600 1446787 1274012061.70 384.014 1.8627 20100516 121421.700 1446897 1274012061.80 383.730 1.8635 20100516 121421.800 1447006 1274012061.90 383.910 1.8620 20100516 121421.900 1447084 1274012062.00 383.934 1.8638 20100516 121422.000 1447194 1274012062.10 383.676 1.8624 20100516 121422.100 1447303 1274012062.20 383.731 1.8646 20100516 121422.200 1447412 1274012062.30 384.142 1.8645 20100516 121422.300 1447491 1274012062.40 384.018 1.8652 20100516 121422.400 1447600 1274012062.50 384.138 1.8669 20100516 121422.500 1447709 1274012062.60 383.948 1.8648 20100516 121422.600 1447787 1274012062.70 383.833 1.8625 20100516 121422.700 1447897 1274012062.80 383.684 1.8637 20100516 121422.800 1448006 1274012062.90 384.088 1.8665 20100516 121422.900 1448084 1274012063.00 383.790 1.8640 20100516 121423.000 1448194 1274012063.10 383.979 1.8654 20100516 121423.100 1448303 1274012063.20 384.007 1.8610 20100516 121423.200 1448412 1274012063.30 384.066 1.8639 20100516 121423.300 1448491 1274012063.40 383.910 1.8627 20100516 121423.400 1448600 1274012063.50 383.994 1.8645 20100516 121423.500 1448678 1274012063.60 383.746 1.8632 20100516 121423.600 1448787 1274012063.70 383.808 1.8623 20100516 121423.700 1448897 1274012063.80 383.728 1.8620 20100516 121423.800 1449006 1274012063.90 383.931 1.8669 20100516 121423.900 1449084 1274012064.00 383.800 1.8637 20100516 121424.000 1449194 1274012064.10 383.734 1.8634 20100516 121424.100 1449303 1274012064.20 384.072 1.8634 20100516 121424.200 1449412 1274012064.30 384.030 1.8638 20100516 121424.300 1449491 1274012064.40 384.441 1.8628 20100516 121424.400 1449600 1274012064.50 383.481 1.8629 20100516 121424.500 1449678 1274012064.60 383.953 1.8639 20100516 121424.600 1449787 1274012064.70 383.320 1.8595 20100516 121424.700 1449897 1274012064.80 383.995 1.8652 20100516 121424.800 1450006 1274012064.90 384.401 1.8630 20100516 121424.900 1450116 1274012065.00 384.055 1.8643 20100516 121425.000 1450194 1274012065.10 384.220 1.8652 20100516 121425.100 1450303 1274012065.20 383.717 1.8648 20100516 121425.200 1450412 1274012065.30 383.745 1.8649 20100516 121425.300 1450491 1274012065.40 384.018 1.8653 20100516 121425.400 1450600 1274012065.50 383.779 1.8626 20100516 121425.500 1450709 1274012065.60 383.970 1.8643 20100516 121425.600 1450787 1274012065.70 383.833 1.8651 20100516 121425.700 1450897 1274012065.80 383.969 1.8631 20100516 121425.800 1451006 1274012065.90 383.977 1.8619 20100516 121425.900 1451084 1274012066.00 383.743 1.8623 20100516 121426.000 1451194 1274012066.10 383.999 1.8632 20100516 121426.100 1451303 1274012066.20 383.949 1.8636 20100516 121426.200 1451412 1274012066.30 383.996 1.8666 20100516 121426.300 1451491 1274012066.40 383.830 1.8643 20100516 121426.400 1451600 1274012066.50 384.472 1.8674 20100516 121426.500 1451709 1274012066.60 383.956 1.8618 20100516 121426.600 1451787 1274012066.70 383.856 1.8633 20100516 121426.700 1451897 1274012066.80 383.686 1.8635 20100516 121426.800 1452006 1274012066.90 383.399 1.8635 20100516 121426.900 1452084 1274012067.00 384.524 1.8635 20100516 121427.000 1452194 1274012067.10 384.022 1.8667 20100516 121427.100 1452303 1274012067.20 384.126 1.8631 20100516 121427.200 1452412 1274012067.30 384.226 1.8668 20100516 121427.300 1452491 1274012067.40 384.249 1.8640 20100516 121427.400 1452600 1274012067.50 383.951 1.8637 20100516 121427.500 1452709 1274012067.60 384.006 1.8642 20100516 121427.600 1452787 1274012067.70 383.923 1.8636 20100516 121427.700 1452897 1274012067.80 384.196 1.8637 20100516 121427.800 1453006 1274012067.90 383.735 1.8643 20100516 121427.900 1453116 1274012068.00 384.347 1.8634 20100516 121428.000 1453194 1274012068.10 383.995 1.8634 20100516 121428.100 1453303 1274012068.20 384.103 1.8616 20100516 121428.200 1453412 1274012068.30 384.105 1.8657 20100516 121428.300 1453491 1274012068.40 383.951 1.8638 20100516 121428.400 1453600 1274012068.50 384.037 1.8659 20100516 121428.500 1453709 1274012068.60 383.916 1.8639 20100516 121428.600 1453787 1274012068.70 383.575 1.8614 20100516 121428.700 1453897 1274012068.80 383.662 1.8643 20100516 121428.800 1454006 1274012068.90 383.982 1.8641 20100516 121428.900 1454084 1274012069.00 384.106 1.8639 20100516 121429.000 1454194 1274012069.10 384.369 1.8674 20100516 121429.100 1454303 1274012069.20 384.057 1.8649 20100516 121429.200 1454412 1274012069.30 384.011 1.8592 20100516 121429.300 1454491 1274012069.40 383.922 1.8637 20100516 121429.400 1454600 1274012069.50 383.904 1.8633 20100516 121429.500 1454709 1274012069.60 384.092 1.8636 20100516 121429.600 1454787 1274012069.70 383.956 1.8646 20100516 121429.700 1454897 1274012069.80 384.201 1.8643 20100516 121429.800 1455006 1274012069.90 384.003 1.8650 20100516 121429.900 1455084 1274012070.00 383.874 1.8631 20100516 121430.000 1455194 1274012070.10 384.086 1.8656 20100516 121430.100 1455303 1274012070.20 383.713 1.8636 20100516 121430.200 1455412 1274012070.30 383.482 1.8620 20100516 121430.300 1455491 1274012070.40 383.978 1.8640 20100516 121430.400 1455600 1274012070.50 384.211 1.8618 20100516 121430.500 1455709 1274012070.60 383.650 1.8648 20100516 121430.600 1455819 1274012070.70 384.035 1.8638 20100516 121430.700 1455897 1274012070.80 384.127 1.8624 20100516 121430.800 1456006 1274012070.90 384.274 1.8664 20100516 121430.900 1456084 1274012071.00 383.987 1.8630 20100516 121431.000 1456194 1274012071.10 384.099 1.8661 20100516 121431.100 1456303 1274012071.20 383.808 1.8634 20100516 121431.200 1456412 1274012071.30 383.863 1.8627 20100516 121431.300 1456475 1274012071.40 383.795 1.8638 20100516 121431.400 1456631 1274012071.50 383.641 1.8609 20100516 121431.500 1456694 1274012071.60 384.361 1.8635 20100516 121431.600 1456803 1274012071.70 383.413 1.8582 20100516 121431.700 1456912 1274012071.80 384.046 1.8644 20100516 121431.800 1456991 1274012071.90 383.663 1.8620 20100516 121431.900 1457100 1274012072.00 384.149 1.8656 20100516 121432.000 1457209 1274012072.10 384.059 1.8650 20100516 121432.100 1457287 1274012072.20 384.193 1.8639 20100516 121432.200 1457397 1274012072.30 383.706 1.8626 20100516 121432.300 1457475 1274012072.40 383.740 1.8656 20100516 121432.400 1457631 1274012072.50 383.914 1.8681 20100516 121432.500 1457694 1274012072.60 384.034 1.8651 20100516 121432.600 1457803 1274012072.70 384.046 1.8659 20100516 121432.700 1457912 1274012072.80 384.154 1.8599 20100516 121432.800 1457991 1274012072.90 383.753 1.8614 20100516 121432.900 1458100 1274012073.00 383.943 1.8648 20100516 121433.000 1458209 1274012073.10 383.776 1.8642 20100516 121433.100 1458287 1274012073.20 383.990 1.8654 20100516 121433.200 1458397 1274012073.30 383.981 1.8605 20100516 121433.300 1458506 1274012073.40 384.105 1.8636 20100516 121433.400 1458584 1274012073.50 383.833 1.8624 20100516 121433.500 1458694 1274012073.60 383.967 1.8631 20100516 121433.600 1458803 1274012073.70 384.383 1.8648 20100516 121433.700 1458912 1274012073.80 383.887 1.8630 20100516 121433.800 1458991 1274012073.90 383.966 1.8625 20100516 121433.900 1459100 1274012074.00 384.016 1.8633 20100516 121434.000 1459209 1274012074.10 384.209 1.8657 20100516 121434.100 1459287 1274012074.20 384.083 1.8641 20100516 121434.200 1459397 1274012074.30 383.922 1.8635 20100516 121434.300 1459506 1274012074.40 383.900 1.8634 20100516 121434.400 1459584 1274012074.50 383.997 1.8648 20100516 121434.500 1459694 1274012074.60 384.016 1.8626 20100516 121434.600 1459803 1274012074.70 383.977 1.8640 20100516 121434.700 1459912 1274012074.80 383.766 1.8632 20100516 121434.800 1459991 1274012074.90 384.064 1.8629 20100516 121434.900 1500100 1274012075.00 383.980 1.8635 20100516 121435.000 1500209 1274012075.10 383.792 1.8604 20100516 121435.100 1500287 1274012075.20 383.943 1.8631 20100516 121435.200 1500397 1274012075.30 384.435 1.8648 20100516 121435.300 1500506 1274012075.40 383.789 1.8630 20100516 121435.400 1500584 1274012075.50 383.969 1.8643 20100516 121435.500 1500694 1274012075.60 383.850 1.8621 20100516 121435.600 1500803 1274012075.70 383.670 1.8623 20100516 121435.700 1500912 1274012075.80 384.016 1.8631 20100516 121435.800 1500991 1274012075.90 383.793 1.8644 20100516 121435.900 1501100 1274012076.00 384.227 1.8637 20100516 121436.000 1501209 1274012076.10 383.960 1.8653 20100516 121436.100 1501287 1274012076.20 383.923 1.8621 20100516 121436.200 1501397 1274012076.30 383.700 1.8603 20100516 121436.300 1501506 1274012076.40 383.617 1.8632 20100516 121436.400 1501584 1274012076.50 384.125 1.8634 20100516 121436.500 1501694 1274012076.60 384.032 1.8636 20100516 121436.600 1501803 1274012076.70 384.624 1.8681 20100516 121436.700 1501881 1274012076.80 384.241 1.8620 20100516 121436.800 1502037 1274012076.90 384.206 1.8630 20100516 121436.900 1502100 1274012077.00 383.969 1.8640 20100516 121437.000 1502209 1274012077.10 383.894 1.8615 20100516 121437.100 1502287 1274012077.20 383.706 1.8646 20100516 121437.200 1502397 1274012077.30 384.123 1.8649 20100516 121437.300 1502506 1274012077.40 383.730 1.8639 20100516 121437.400 1502584 1274012077.50 383.845 1.8630 20100516 121437.500 1502694 1274012077.60 384.007 1.8620 20100516 121437.600 1502803 1274012077.70 384.021 1.8610 20100516 121437.700 1502912 1274012077.80 383.659 1.8659 20100516 121437.800 1502991 1274012077.90 383.918 1.8653 20100516 121437.900 1503100 1274012078.00 383.970 1.8641 20100516 121438.000 1503209 1274012078.10 383.740 1.8622 20100516 121438.100 1503287 1274012078.20 383.918 1.8645 20100516 121438.200 1503397 1274012078.30 383.901 1.8642 20100516 121438.300 1503506 1274012078.40 383.743 1.8635 20100516 121438.400 1503584 1274012078.50 383.324 1.8570 20100516 121438.500 1503694 1274012078.60 383.990 1.8655 20100516 121438.600 1503803 1274012078.70 383.958 1.8617 20100516 121438.700 1503912 1274012078.80 384.040 1.8645 20100516 121438.800 1503991 1274012078.90 384.049 1.8636 20100516 121438.900 1504100 1274012079.00 384.204 1.8620 20100516 121439.000 1504209 1274012079.10 383.784 1.8634 20100516 121439.100 1504287 1274012079.20 384.013 1.8622 20100516 121439.200 1504397 1274012079.30 384.039 1.8649 20100516 121439.300 1504506 1274012079.40 383.880 1.8628 20100516 121439.400 1504584 1274012079.50 384.042 1.8669 20100516 121439.500 1504694 1274012079.60 383.950 1.8631 20100516 121439.600 1504803 1274012079.70 384.103 1.8630 20100516 121439.700 1504912 1274012079.80 384.132 1.8642 20100516 121439.800 1504991 1274012079.90 383.782 1.8622 20100516 121439.900 1505100 1274012080.00 384.018 1.8632 20100516 121440.000 1505209 1274012080.10 384.103 1.8636 20100516 121440.100 1505287 1274012080.20 383.989 1.8631 20100516 121440.200 1505397 1274012080.30 384.514 1.8660 20100516 121440.300 1505506 1274012080.40 384.041 1.8625 20100516 121440.400 1505584 1274012080.50 383.794 1.8621 20100516 121440.500 1505694 1274012080.60 384.086 1.8649 20100516 121440.600 1505803 1274012080.70 383.362 1.8604 20100516 121440.700 1505912 1274012080.80 383.930 1.8624 20100516 121440.800 1505991 1274012080.90 383.971 1.8627 20100516 121440.900 1506100 1274012081.00 383.891 1.8624 20100516 121441.000 1506209 1274012081.10 384.035 1.8662 20100516 121441.100 1506287 1274012081.20 383.935 1.8577 20100516 121441.200 1506397 1274012081.30 384.015 1.8656 20100516 121441.300 1506506 1274012081.40 383.973 1.8638 20100516 121441.400 1506584 1274012081.50 383.648 1.8634 20100516 121441.500 1506694 1274012081.60 384.032 1.8619 20100516 121441.600 1506803 1274012081.70 383.672 1.8610 20100516 121441.700 1506912 1274012081.80 383.906 1.8639 20100516 121441.800 1506991 1274012081.90 383.728 1.8630 20100516 121441.900 1507100 1274012082.00 383.864 1.8634 20100516 121442.000 1507209 1274012082.10 384.242 1.8659 20100516 121442.100 1507319 1274012082.20 383.573 1.8609 20100516 121442.200 1507397 1274012082.30 383.809 1.8631 20100516 121442.300 1507506 1274012082.40 383.465 1.8625 20100516 121442.400 1507584 1274012082.50 384.060 1.8642 20100516 121442.500 1507694 1274012082.60 383.679 1.8607 20100516 121442.600 1507803 1274012082.70 383.732 1.8601 20100516 121442.700 1507912 1274012082.80 383.725 1.8642 20100516 121442.800 1507975 1274012082.90 384.141 1.8652 20100516 121442.900 1508131 1274012083.00 384.149 1.8615 20100516 121443.000 1508194 1274012083.10 383.938 1.8602 20100516 121443.100 1508303 1274012083.20 383.970 1.8643 20100516 121443.200 1508412 1274012083.30 384.268 1.8698 20100516 121443.300 1508491 1274012083.40 383.847 1.8630 20100516 121443.400 1508600 1274012083.50 383.572 1.8639 20100516 121443.500 1508709 1274012083.60 384.099 1.8594 20100516 121443.600 1508787 1274012083.70 383.631 1.8624 20100516 121443.700 1508897 1274012083.80 384.042 1.8639 20100516 121443.800 1509006 1274012083.90 383.918 1.8649 20100516 121443.900 1509084 1274012084.00 383.990 1.8624 20100516 121444.000 1509194 1274012084.10 383.673 1.8611 20100516 121444.100 1509303 1274012084.20 383.827 1.8646 20100516 121444.200 1509412 1274012084.30 383.976 1.8637 20100516 121444.300 1509491 1274012084.40 383.816 1.8642 20100516 121444.400 1509600 1274012084.50 384.059 1.8635 20100516 121444.500 1509709 1274012084.60 383.981 1.8630 20100516 121444.600 1509787 1274012084.70 383.740 1.8614 20100516 121444.700 1509897 1274012084.80 384.017 1.8626 20100516 121444.800 1509975 1274012084.90 383.962 1.8635 20100516 121444.900 1510131 1274012085.00 384.040 1.8633 20100516 121445.000 1510194 1274012085.10 383.936 1.8648 20100516 121445.100 1510303 1274012085.20 383.898 1.8633 20100516 121445.200 1510412 1274012085.30 384.217 1.8644 20100516 121445.300 1510491 1274012085.40 384.174 1.8635 20100516 121445.400 1510600 1274012085.50 384.211 1.8639 20100516 121445.500 1510709 1274012085.60 383.992 1.8639 20100516 121445.600 1510787 1274012085.70 384.783 1.8674 20100516 121445.700 1510897 1274012085.80 384.321 1.8624 20100516 121445.800 1510975 1274012085.90 384.221 1.8615 20100516 121445.900 1511131 1274012086.00 383.795 1.8633 20100516 121446.000 1511194 1274012086.10 383.885 1.8641 20100516 121446.100 1511303 1274012086.20 384.000 1.8629 20100516 121446.200 1511412 1274012086.30 383.993 1.8636 20100516 121446.300 1511491 1274012086.40 384.118 1.8644 20100516 121446.400 1511600 1274012086.50 384.267 1.8644 20100516 121446.500 1511709 1274012086.60 384.097 1.8645 20100516 121446.600 1511787 1274012086.70 384.199 1.8641 20100516 121446.700 1511897 1274012086.80 384.189 1.8651 20100516 121446.800 1511975 1274012086.90 383.611 1.8641 20100516 121446.900 1512131 1274012087.00 384.212 1.8605 20100516 121447.000 1512194 1274012087.10 384.116 1.8646 20100516 121447.100 1512303 1274012087.20 383.512 1.8629 20100516 121447.200 1512412 1274012087.30 383.859 1.8649 20100516 121447.300 1512491 1274012087.40 383.890 1.8625 20100516 121447.400 1512600 1274012087.50 384.486 1.8632 20100516 121447.500 1512709 1274012087.60 383.708 1.8632 20100516 121447.600 1512787 1274012087.70 384.126 1.8631 20100516 121447.700 1512897 1274012087.80 383.998 1.8629 20100516 121447.800 1513006 1274012087.90 383.812 1.8638 20100516 121447.900 1513116 1274012088.00 383.847 1.8621 20100516 121448.000 1513194 1274012088.10 383.687 1.8657 20100516 121448.100 1513303 1274012088.20 383.818 1.8648 20100516 121448.200 1513412 1274012088.30 384.322 1.8654 20100516 121448.300 1513491 1274012088.40 383.760 1.8638 20100516 121448.400 1513600 1274012088.50 384.023 1.8654 20100516 121448.500 1513709 1274012088.60 384.023 1.8644 20100516 121448.600 1513787 1274012088.70 384.084 1.8648 20100516 121448.700 1513897 1274012088.80 383.923 1.8633 20100516 121448.800 1514006 1274012088.90 383.786 1.8597 20100516 121448.900 1514116 1274012089.00 384.214 1.8642 20100516 121449.000 1514194 1274012089.10 384.391 1.8661 20100516 121449.100 1514303 1274012089.20 384.021 1.8627 20100516 121449.200 1514412 1274012089.30 384.225 1.8657 20100516 121449.300 1514491 1274012089.40 384.161 1.8633 20100516 121449.400 1514600 1274012089.50 383.920 1.8631 20100516 121449.500 1514709 1274012089.60 383.989 1.8636 20100516 121449.600 1514819 1274012089.70 383.864 1.8629 20100516 121449.700 1514897 1274012089.80 384.029 1.8640 20100516 121449.800 1515006 1274012089.90 384.245 1.8641 20100516 121449.900 1515116 1274012090.00 384.233 1.8622 20100516 121450.000 1515194 1274012090.10 384.215 1.8648 20100516 121450.100 1515303 1274012090.20 384.341 1.8628 20100516 121450.200 1515412 1274012090.30 384.086 1.8637 20100516 121450.300 1515491 1274012090.40 384.168 1.8652 20100516 121450.400 1515600 1274012090.50 383.987 1.8630 20100516 121450.500 1515709 1274012090.60 384.174 1.8634 20100516 121450.600 1515787 1274012090.70 384.194 1.8683 20100516 121450.700 1515897 1274012090.80 384.171 1.8631 20100516 121450.800 1516006 1274012090.90 384.059 1.8663 20100516 121450.900 1516116 1274012091.00 384.091 1.8642 20100516 121451.000 1516194 1274012091.10 384.320 1.8661 20100516 121451.100 1516303 1274012091.20 383.937 1.8654 20100516 121451.200 1516412 1274012091.30 384.438 1.8691 20100516 121451.300 1516491 1274012091.40 384.244 1.8624 20100516 121451.400 1516600 1274012091.50 384.402 1.8644 20100516 121451.500 1516709 1274012091.60 384.012 1.8636 20100516 121451.600 1516787 1274012091.70 383.906 1.8653 20100516 121451.700 1516897 1274012091.80 384.121 1.8646 20100516 121451.800 1517006 1274012091.90 383.731 1.8637 20100516 121451.900 1517084 1274012092.00 384.043 1.8629 20100516 121452.000 1517241 1274012092.10 384.158 1.8647 20100516 121452.100 1517287 1274012092.20 384.148 1.8663 20100516 121452.200 1517397 1274012092.30 384.100 1.8641 20100516 121452.300 1517506 1274012092.40 384.240 1.8627 20100516 121452.400 1517584 1274012092.50 383.878 1.8627 20100516 121452.500 1517694 1274012092.60 384.249 1.8646 20100516 121452.600 1517803 1274012092.70 383.959 1.8650 20100516 121452.700 1517912 1274012092.80 384.099 1.8635 20100516 121452.800 1517991 1274012092.90 384.348 1.8657 20100516 121452.900 1518100 1274012093.00 384.037 1.8635 20100516 121453.000 1518209 1274012093.10 383.508 1.8627 20100516 121453.100 1518287 1274012093.20 384.261 1.8624 20100516 121453.200 1518397 1274012093.30 384.432 1.8638 20100516 121453.300 1518506 1274012093.40 384.022 1.8653 20100516 121453.400 1518584 1274012093.50 384.050 1.8681 20100516 121453.500 1518694 1274012093.60 384.096 1.8644 20100516 121453.600 1518803 1274012093.70 383.916 1.8636 20100516 121453.700 1518881 1274012093.80 384.127 1.8620 20100516 121453.800 1518991 1274012093.90 384.244 1.8609 20100516 121453.900 1519100 1274012094.00 384.116 1.8632 20100516 121454.000 1519209 1274012094.10 383.835 1.8626 20100516 121454.100 1519287 1274012094.20 384.002 1.8669 20100516 121454.200 1519397 1274012094.30 384.250 1.8656 20100516 121454.300 1519506 1274012094.40 384.187 1.8618 20100516 121454.400 1519584 1274012094.50 384.184 1.8627 20100516 121454.500 1519694 1274012094.60 384.113 1.8641 20100516 121454.600 1519803 1274012094.70 383.953 1.8614 20100516 121454.700 1519912 1274012094.80 383.962 1.8649 20100516 121454.800 1519991 1274012094.90 384.292 1.8642 20100516 121454.900 1520100 1274012095.00 383.872 1.8645 20100516 121455.000 1520209 1274012095.10 384.192 1.8683 20100516 121455.100 1520287 1274012095.20 384.102 1.8661 20100516 121455.200 1520397 1274012095.30 384.248 1.8655 20100516 121455.300 1520506 1274012095.40 384.420 1.8643 20100516 121455.400 1520584 1274012095.50 383.983 1.8665 20100516 121455.500 1520694 1274012095.60 384.285 1.8661 20100516 121455.600 1520803 1274012095.70 384.250 1.8651 20100516 121455.700 1520912 1274012095.80 384.084 1.8642 20100516 121455.800 1520991 1274012095.90 384.029 1.8673 20100516 121455.900 1521100 1274012096.00 383.966 1.8636 20100516 121456.000 1521209 1274012096.10 383.918 1.8651 20100516 121456.100 1521287 1274012096.20 384.002 1.8628 20100516 121456.200 1521397 1274012096.30 384.167 1.8631 20100516 121456.300 1521506 1274012096.40 384.239 1.8659 20100516 121456.400 1521584 1274012096.50 384.472 1.8678 20100516 121456.500 1521741 1274012096.60 384.229 1.8623 20100516 121456.600 1521787 1274012096.70 383.743 1.8631 20100516 121456.700 1521897 1274012096.80 384.200 1.8645 20100516 121456.800 1522006 1274012096.90 384.159 1.8653 20100516 121456.900 1522116 1274012097.00 384.121 1.8642 20100516 121457.000 1522194 1274012097.10 384.010 1.8651 20100516 121457.100 1522303 1274012097.20 383.797 1.8641 20100516 121457.200 1522412 1274012097.30 383.917 1.8655 20100516 121457.300 1522491 1274012097.40 383.985 1.8619 20100516 121457.400 1522600 1274012097.50 383.877 1.8649 20100516 121457.500 1522709 1274012097.60 384.224 1.8654 20100516 121457.600 1522787 1274012097.70 384.009 1.8626 20100516 121457.700 1522897 1274012097.80 384.202 1.8632 20100516 121457.800 1523006 1274012097.90 383.903 1.8696 20100516 121457.900 1523084 1274012098.00 384.281 1.8664 20100516 121458.000 1523194 1274012098.10 384.159 1.8627 20100516 121458.100 1523303 1274012098.20 384.306 1.8649 20100516 121458.200 1523412 1274012098.30 384.082 1.8669 20100516 121458.300 1523491 1274012098.40 383.996 1.8641 20100516 121458.400 1523600 1274012098.50 383.393 1.8609 20100516 121458.500 1523709 1274012098.60 384.245 1.8631 20100516 121458.600 1523787 1274012098.70 384.298 1.8629 20100516 121458.700 1523897 1274012098.80 384.071 1.8655 20100516 121458.800 1524006 1274012098.90 384.575 1.8670 20100516 121458.900 1524116 1274012099.00 384.015 1.8648 20100516 121459.000 1524194 1274012099.10 383.862 1.8617 20100516 121459.100 1524303 1274012099.20 383.962 1.8644 20100516 121459.200 1524412 1274012099.30 384.319 1.8647 20100516 121459.300 1524491 1274012099.40 384.154 1.8650 20100516 121459.400 1524600 1274012099.50 383.979 1.8662 20100516 121459.500 1524709 1274012099.60 384.525 1.8647 20100516 121459.600 1524787 1274012099.70 384.141 1.8653 20100516 121459.700 1524897 1274012099.80 384.180 1.8653 20100516 121459.800 1525006 1274012099.90 384.356 1.8647 20100516 121459.900 1525084 1274012100.00 383.940 1.8604 20100516 121500.000 1525194 1274012100.10 383.830 1.8631 20100516 121500.100 1525303 1274012100.20 383.851 1.8646 20100516 121500.200 1525412 1274012100.30 384.484 1.8664 20100516 121500.300 1525491 1274012100.40 384.012 1.8630 20100516 121500.400 1525600 1274012100.50 383.877 1.8623 20100516 121500.500 1525709 1274012100.60 384.023 1.8656 20100516 121500.600 1525787 1274012100.70 384.430 1.8655 20100516 121500.700 1525897 1274012100.80 384.160 1.8644 20100516 121500.800 1526006 1274012100.90 383.806 1.8659 20100516 121500.900 1526084 1274012101.00 383.998 1.8649 20100516 121501.000 1526194 1274012101.10 384.303 1.8611 20100516 121501.100 1526303 1274012101.20 383.934 1.8642 20100516 121501.200 1526412 1274012101.30 384.327 1.8672 20100516 121501.300 1526491 1274012101.40 383.902 1.8653 20100516 121501.400 1526600 1274012101.50 384.528 1.8656 20100516 121501.500 1526709 1274012101.60 383.987 1.8625 20100516 121501.600 1526787 1274012101.70 383.606 1.8617 20100516 121501.700 1526897 1274012101.80 384.353 1.8630 20100516 121501.800 1527006 1274012101.90 383.751 1.8630 20100516 121501.900 1527084 1274012102.00 383.966 1.8641 20100516 121502.000 1527194 1274012102.10 383.755 1.8642 20100516 121502.100 1527303 1274012102.20 384.238 1.8644 20100516 121502.200 1527412 1274012102.30 384.024 1.8633 20100516 121502.300 1527491 1274012102.40 384.360 1.8651 20100516 121502.400 1527600 1274012102.50 384.199 1.8644 20100516 121502.500 1527709 1274012102.60 384.184 1.8650 20100516 121502.600 1527787 1274012102.70 384.371 1.8694 20100516 121502.700 1527897 1274012102.80 383.932 1.8655 20100516 121502.800 1528006 1274012102.90 383.971 1.8625 20100516 121502.900 1528116 1274012103.00 384.152 1.8658 20100516 121503.000 1528194 1274012103.10 384.138 1.8626 20100516 121503.100 1528303 1274012103.20 384.153 1.8641 20100516 121503.200 1528412 1274012103.30 384.020 1.8651 20100516 121503.300 1528491 1274012103.40 384.085 1.8658 20100516 121503.400 1528600 1274012103.50 384.158 1.8604 20100516 121503.500 1528709 1274012103.60 383.812 1.8642 20100516 121503.600 1528819 1274012103.70 384.378 1.8648 20100516 121503.700 1528897 1274012103.80 384.055 1.8642 20100516 121503.800 1529006 1274012103.90 384.048 1.8645 20100516 121503.900 1529084 1274012104.00 383.934 1.8635 20100516 121504.000 1529194 1274012104.10 383.862 1.8646 20100516 121504.100 1529303 1274012104.20 384.217 1.8654 20100516 121504.200 1529412 1274012104.30 383.861 1.8652 20100516 121504.300 1529491 1274012104.40 383.956 1.8648 20100516 121504.400 1529600 1274012104.50 384.088 1.8642 20100516 121504.500 1529709 1274012104.60 384.108 1.8644 20100516 121504.600 1529787 1274012104.70 383.885 1.8623 20100516 121504.700 1529897 1274012104.80 384.131 1.8645 20100516 121504.800 1530006 1274012104.90 384.088 1.8677 20100516 121504.900 1530084 1274012105.00 384.159 1.8658 20100516 121505.000 1530194 1274012105.10 384.288 1.8666 20100516 121505.100 1530303 1274012105.20 384.347 1.8646 20100516 121505.200 1530412 1274012105.30 384.153 1.8631 20100516 121505.300 1530491 1274012105.40 384.181 1.8616 20100516 121505.400 1530600 1274012105.50 384.063 1.8643 20100516 121505.500 1530709 1274012105.60 384.204 1.8651 20100516 121505.600 1530787 1274012105.70 384.197 1.8654 20100516 121505.700 1530897 1274012105.80 383.951 1.8643 20100516 121505.800 1531006 1274012105.90 384.009 1.8604 20100516 121505.900 1531116 1274012106.00 384.104 1.8653 20100516 121506.000 1531194 1274012106.10 383.992 1.8674 20100516 121506.100 1531303 1274012106.20 384.141 1.8656 20100516 121506.200 1531412 1274012106.30 384.390 1.8642 20100516 121506.300 1531491 1274012106.40 384.328 1.8638 20100516 121506.400 1531600 1274012106.50 383.696 1.8634 20100516 121506.500 1531709 1274012106.60 383.991 1.8646 20100516 121506.600 1531787 1274012106.70 384.301 1.8676 20100516 121506.700 1531897 1274012106.80 384.258 1.8638 20100516 121506.800 1532006 1274012106.90 384.185 1.8644 20100516 121506.900 1532084 1274012107.00 384.213 1.8640 20100516 121507.000 1532194 1274012107.10 384.015 1.8603 20100516 121507.100 1532303 1274012107.20 384.277 1.8636 20100516 121507.200 1532412 1274012107.30 384.312 1.8640 20100516 121507.300 1532491 1274012107.40 384.087 1.8655 20100516 121507.400 1532600 1274012107.50 384.166 1.8634 20100516 121507.500 1532709 1274012107.60 383.852 1.8645 20100516 121507.600 1532787 1274012107.70 384.451 1.8662 20100516 121507.700 1532897 1274012107.80 384.685 1.8640 20100516 121507.800 1533006 1274012107.90 384.009 1.8653 20100516 121507.900 1533084 1274012108.00 384.325 1.8627 20100516 121508.000 1533194 1274012108.10 383.904 1.8638 20100516 121508.100 1533303 1274012108.20 384.440 1.8638 20100516 121508.200 1533412 1274012108.30 383.974 1.8633 20100516 121508.300 1533491 1274012108.40 384.495 1.8646 20100516 121508.400 1533600 1274012108.50 384.226 1.8638 20100516 121508.500 1533709 1274012108.60 384.234 1.8641 20100516 121508.600 1533787 1274012108.70 384.206 1.8620 20100516 121508.700 1533897 1274012108.80 384.021 1.8651 20100516 121508.800 1534006 1274012108.90 384.095 1.8653 20100516 121508.900 1534084 1274012109.00 384.231 1.8631 20100516 121509.000 1534194 1274012109.10 383.729 1.8624 20100516 121509.100 1534303 1274012109.20 384.143 1.8653 20100516 121509.200 1534412 1274012109.30 384.174 1.8667 20100516 121509.300 1534491 1274012109.40 384.089 1.8619 20100516 121509.400 1534600 1274012109.50 384.096 1.8652 20100516 121509.500 1534709 1274012109.60 383.854 1.8628 20100516 121509.600 1534787 1274012109.70 383.895 1.8612 20100516 121509.700 1534897 1274012109.80 384.273 1.8639 20100516 121509.800 1535006 1274012109.90 383.991 1.8618 20100516 121509.900 1535084 1274012110.00 383.999 1.8664 20100516 121510.000 1535194 1274012110.10 384.097 1.8649 20100516 121510.100 1535303 1274012110.20 384.044 1.8639 20100516 121510.200 1535412 1274012110.30 384.005 1.8651 20100516 121510.300 1535491 1274012110.40 384.093 1.8618 20100516 121510.400 1535600 1274012110.50 383.834 1.8628 20100516 121510.500 1535709 1274012110.60 384.128 1.8635 20100516 121510.600 1535787 1274012110.70 384.229 1.8645 20100516 121510.700 1535897 1274012110.80 384.081 1.8636 20100516 121510.800 1536006 1274012110.90 383.983 1.8618 20100516 121510.900 1536084 1274012111.00 384.144 1.8635 20100516 121511.000 1536241 1274012111.10 383.918 1.8636 20100516 121511.100 1536287 1274012111.20 384.070 1.8650 20100516 121511.200 1536397 1274012111.30 383.792 1.8612 20100516 121511.300 1536506 1274012111.40 383.967 1.8621 20100516 121511.400 1536584 1274012111.50 383.991 1.8636 20100516 121511.500 1536694 1274012111.60 384.226 1.8635 20100516 121511.600 1536803 1274012111.70 383.955 1.8636 20100516 121511.700 1536912 1274012111.80 384.237 1.8647 20100516 121511.800 1536991 1274012111.90 384.060 1.8634 20100516 121511.900 1537100 1274012112.00 384.214 1.8633 20100516 121512.000 1537209 1274012112.10 383.773 1.8632 20100516 121512.100 1537287 1274012112.20 384.107 1.8639 20100516 121512.200 1537397 1274012112.30 384.178 1.8641 20100516 121512.300 1537506 1274012112.40 383.959 1.8637 20100516 121512.400 1537584 1274012112.50 384.015 1.8624 20100516 121512.500 1537694 1274012112.60 384.263 1.8650 20100516 121512.600 1537803 1274012112.70 384.177 1.8640 20100516 121512.700 1537912 1274012112.80 383.813 1.8644 20100516 121512.800 1537991 1274012112.90 384.363 1.8655 20100516 121512.900 1538100 1274012113.00 384.126 1.8647 20100516 121513.000 1538209 1274012113.10 384.180 1.8662 20100516 121513.100 1538287 1274012113.20 383.880 1.8655 20100516 121513.200 1538397 1274012113.30 383.834 1.8652 20100516 121513.300 1538506 1274012113.40 383.957 1.8633 20100516 121513.400 1538584 1274012113.50 383.983 1.8650 20100516 121513.500 1538694 1274012113.60 384.478 1.8643 20100516 121513.600 1538803 1274012113.70 383.899 1.8622 20100516 121513.700 1538912 1274012113.80 384.155 1.8640 20100516 121513.800 1539022 1274012113.90 383.898 1.8624 20100516 121513.900 1539100 1274012114.00 383.759 1.8638 20100516 121514.000 1539209 1274012114.10 384.272 1.8657 20100516 121514.100 1539287 1274012114.20 383.869 1.8623 20100516 121514.200 1539397 1274012114.30 384.239 1.8641 20100516 121514.300 1539506 1274012114.40 384.170 1.8622 20100516 121514.400 1539616 1274012114.50 384.321 1.8668 20100516 121514.500 1539694 1274012114.60 383.879 1.8659 20100516 121514.600 1539803 1274012114.70 384.271 1.8651 20100516 121514.700 1539912 1274012114.80 383.902 1.8673 20100516 121514.800 1539991 1274012114.90 384.109 1.8634 20100516 121514.900 1540100 1274012115.00 384.032 1.8641 20100516 121515.000 1540209 1274012115.10 384.244 1.8653 20100516 121515.100 1540287 1274012115.20 384.014 1.8633 20100516 121515.200 1540397 1274012115.30 384.207 1.8632 20100516 121515.300 1540506 1274012115.40 384.130 1.8652 20100516 121515.400 1540584 1274012115.50 384.212 1.8657 20100516 121515.500 1540694 1274012115.60 384.055 1.8647 20100516 121515.600 1540803 1274012115.70 384.119 1.8647 20100516 121515.700 1540912 1274012115.80 384.123 1.8641 20100516 121515.800 1540975 1274012115.90 384.480 1.8587 20100516 121515.900 1541131 1274012116.00 383.822 1.8643 20100516 121516.000 1541194 1274012116.10 384.634 1.8648 20100516 121516.100 1541303 1274012116.20 384.204 1.8652 20100516 121516.200 1541412 1274012116.30 384.330 1.8698 20100516 121516.300 1541491 1274012116.40 384.038 1.8643 20100516 121516.400 1541600 1274012116.50 384.047 1.8624 20100516 121516.500 1541709 1274012116.60 384.099 1.8647 20100516 121516.600 1541787 1274012116.70 384.090 1.8642 20100516 121516.700 1541897 1274012116.80 383.878 1.8643 20100516 121516.800 1542006 1274012116.90 384.119 1.8650 20100516 121516.900 1542116 1274012117.00 384.025 1.8641 20100516 121517.000 1542194 1274012117.10 384.045 1.8633 20100516 121517.100 1542303 1274012117.20 384.102 1.8646 20100516 121517.200 1542412 1274012117.30 384.128 1.8639 20100516 121517.300 1542491 1274012117.40 384.056 1.8645 20100516 121517.400 1542600 1274012117.50 384.085 1.8641 20100516 121517.500 1542709 1274012117.60 383.895 1.8651 20100516 121517.600 1542787 1274012117.70 384.285 1.8641 20100516 121517.700 1542897 1274012117.80 384.232 1.8667 20100516 121517.800 1543006 1274012117.90 384.599 1.8676 20100516 121517.900 1543084 1274012118.00 384.172 1.8640 20100516 121518.000 1543194 1274012118.10 383.782 1.8656 20100516 121518.100 1543303 1274012118.20 384.112 1.8642 20100516 121518.200 1543412 1274012118.30 384.117 1.8642 20100516 121518.300 1543491 1274012118.40 384.574 1.8642 20100516 121518.400 1543600 1274012118.50 383.983 1.8601 20100516 121518.500 1543678 1274012118.60 384.095 1.8664 20100516 121518.600 1543834 1274012118.70 384.161 1.8648 20100516 121518.700 1543897 1274012118.80 384.128 1.8642 20100516 121518.800 1544006 1274012118.90 384.151 1.8645 20100516 121518.900 1544084 1274012119.00 384.193 1.8645 20100516 121519.000 1544194 1274012119.10 383.712 1.8626 20100516 121519.100 1544303 1274012119.20 384.064 1.8654 20100516 121519.200 1544412 1274012119.30 384.114 1.8628 20100516 121519.300 1544491 1274012119.40 384.433 1.8622 20100516 121519.400 1544600 1274012119.50 384.357 1.8650 20100516 121519.500 1544678 1274012119.60 384.153 1.8643 20100516 121519.600 1544834 1274012119.70 383.747 1.8675 20100516 121519.700 1544897 1274012119.80 384.058 1.8636 20100516 121519.800 1545006 1274012119.90 383.858 1.8650 20100516 121519.900 1545116 1274012120.00 383.978 1.8649 20100516 121520.000 1545194 1274012120.10 383.580 1.8619 20100516 121520.100 1545303 1274012120.20 384.222 1.8632 20100516 121520.200 1545412 1274012120.30 384.028 1.8643 20100516 121520.300 1545491 1274012120.40 384.185 1.8651 20100516 121520.400 1545600 1274012120.50 384.096 1.8639 20100516 121520.500 1545709 1274012120.60 384.101 1.8665 20100516 121520.600 1545787 1274012120.70 384.220 1.8655 20100516 121520.700 1545897 1274012120.80 384.070 1.8655 20100516 121520.800 1545975 1274012120.90 383.973 1.8636 20100516 121520.900 1546131 1274012121.00 384.111 1.8669 20100516 121521.000 1546194 1274012121.10 383.974 1.8644 20100516 121521.100 1546303 1274012121.20 384.410 1.8656 20100516 121521.200 1546412 1274012121.30 384.058 1.8655 20100516 121521.300 1546491 1274012121.40 384.185 1.8638 20100516 121521.400 1546600 1274012121.50 384.146 1.8648 20100516 121521.500 1546709 1274012121.60 384.016 1.8639 20100516 121521.600 1546803 1274012121.70 384.163 1.8655 20100516 121521.700 1546912 1274012121.80 384.099 1.8638 20100516 121521.800 1546991 1274012121.90 384.199 1.8641 20100516 121521.900 1547100 1274012122.00 384.378 1.8649 20100516 121522.000 1547209 1274012122.10 384.263 1.8658 20100516 121522.100 1547287 1274012122.20 384.297 1.8650 20100516 121522.200 1547397 1274012122.30 384.071 1.8668 20100516 121522.300 1547506 1274012122.40 384.093 1.8637 20100516 121522.400 1547584 1274012122.50 384.042 1.8653 20100516 121522.500 1547694 1274012122.60 384.069 1.8669 20100516 121522.600 1547803 1274012122.70 384.271 1.8665 20100516 121522.700 1547912 1274012122.80 384.198 1.8657 20100516 121522.800 1547991 1274012122.90 383.939 1.8617 20100516 121522.900 1548100 1274012123.00 384.112 1.8645 20100516 121523.000 1548209 1274012123.10 384.288 1.8654 20100516 121523.100 1548287 1274012123.20 384.189 1.8652 20100516 121523.200 1548397 1274012123.30 384.428 1.8658 20100516 121523.300 1548506 1274012123.40 384.200 1.8661 20100516 121523.400 1548584 1274012123.50 384.226 1.8646 20100516 121523.500 1548694 1274012123.60 384.283 1.8653 20100516 121523.600 1548803 1274012123.70 384.121 1.8651 20100516 121523.700 1548912 1274012123.80 384.211 1.8662 20100516 121523.800 1548991 1274012123.90 384.430 1.8653 20100516 121523.900 1549100 1274012124.00 384.245 1.8651 20100516 121524.000 1549209 1274012124.10 384.381 1.8664 20100516 121524.100 1549287 1274012124.20 384.194 1.8660 20100516 121524.200 1549397 1274012124.30 384.190 1.8597 20100516 121524.300 1549506 1274012124.40 384.222 1.8636 20100516 121524.400 1549616 1274012124.50 384.279 1.8650 20100516 121524.500 1549694 1274012124.60 384.215 1.8640 20100516 121524.600 1549803 1274012124.70 384.272 1.8649 20100516 121524.700 1549912 1274012124.80 384.013 1.8649 20100516 121524.800 1549991 1274012124.90 384.086 1.8628 20100516 121524.900 1550100 1274012125.00 384.341 1.8644 20100516 121525.000 1550209 1274012125.10 384.309 1.8693 20100516 121525.100 1550287 1274012125.20 384.398 1.8641 20100516 121525.200 1550397 1274012125.30 383.952 1.8649 20100516 121525.300 1550506 1274012125.40 384.030 1.8647 20100516 121525.400 1550584 1274012125.50 384.193 1.8657 20100516 121525.500 1550694 1274012125.60 384.081 1.8636 20100516 121525.600 1550803 1274012125.70 384.492 1.8657 20100516 121525.700 1550912 1274012125.80 384.404 1.8648 20100516 121525.800 1550991 1274012125.90 383.900 1.8631 20100516 121525.900 1551100 1274012126.00 384.131 1.8640 20100516 121526.000 1551209 1274012126.10 383.965 1.8656 20100516 121526.100 1551287 1274012126.20 384.197 1.8640 20100516 121526.200 1551397 1274012126.30 384.183 1.8674 20100516 121526.300 1551506 1274012126.40 384.067 1.8643 20100516 121526.400 1551584 1274012126.50 383.981 1.8645 20100516 121526.500 1551694 1274012126.60 383.987 1.8652 20100516 121526.600 1551803 1274012126.70 383.876 1.8660 20100516 121526.700 1551912 1274012126.80 384.243 1.8644 20100516 121526.800 1551991 1274012126.90 383.785 1.8642 20100516 121526.900 1552100 1274012127.00 384.219 1.8658 20100516 121527.000 1552209 1274012127.10 384.633 1.8647 20100516 121527.100 1552287 1274012127.20 384.284 1.8636 20100516 121527.200 1552397 1274012127.30 384.333 1.8661 20100516 121527.300 1552506 1274012127.40 384.115 1.8651 20100516 121527.400 1552600 1274012127.50 384.158 1.8663 20100516 121527.500 1552709 1274012127.60 384.023 1.8658 20100516 121527.600 1552787 1274012127.70 383.928 1.8625 20100516 121527.700 1552897 1274012127.80 384.100 1.8655 20100516 121527.800 1553006 1274012127.90 384.350 1.8631 20100516 121527.900 1553084 1274012128.00 384.269 1.8650 20100516 121528.000 1553194 1274012128.10 384.553 1.8672 20100516 121528.100 1553303 1274012128.20 384.284 1.8657 20100516 121528.200 1553412 1274012128.30 384.380 1.8659 20100516 121528.300 1553491 1274012128.40 384.309 1.8637 20100516 121528.400 1553600 1274012128.50 384.270 1.8645 20100516 121528.500 1553709 1274012128.60 384.232 1.8637 20100516 121528.600 1553787 1274012128.70 384.183 1.8647 20100516 121528.700 1553897 1274012128.80 384.190 1.8647 20100516 121528.800 1554006 1274012128.90 384.440 1.8655 20100516 121528.900 1554116 1274012129.00 384.195 1.8668 20100516 121529.000 1554194 1274012129.10 384.573 1.8658 20100516 121529.100 1554303 1274012129.20 384.313 1.8642 20100516 121529.200 1554412 1274012129.30 384.147 1.8650 20100516 121529.300 1554491 1274012129.40 384.121 1.8656 20100516 121529.400 1554600 1274012129.50 383.959 1.8592 20100516 121529.500 1554709 1274012129.60 384.240 1.8654 20100516 121529.600 1554787 1274012129.70 384.133 1.8649 20100516 121529.700 1554897 1274012129.80 384.295 1.8650 20100516 121529.800 1555006 1274012129.90 384.087 1.8636 20100516 121529.900 1555084 1274012130.00 384.355 1.8636 20100516 121530.000 1555194 1274012130.10 384.314 1.8664 20100516 121530.100 1555303 1274012130.20 383.960 1.8639 20100516 121530.200 1555412 1274012130.30 383.560 1.8621 20100516 121530.300 1555491 1274012130.40 384.136 1.8644 20100516 121530.400 1555600 1274012130.50 384.280 1.8630 20100516 121530.500 1555709 1274012130.60 384.160 1.8638 20100516 121530.600 1555787 1274012130.70 384.219 1.8694 20100516 121530.700 1555897 1274012130.80 384.522 1.8625 20100516 121530.800 1556006 1274012130.90 384.081 1.8604 20100516 121530.900 1556084 1274012131.00 384.634 1.8656 20100516 121531.000 1556194 1274012131.10 384.513 1.8655 20100516 121531.100 1556303 1274012131.20 384.431 1.8666 20100516 121531.200 1556412 1274012131.30 384.385 1.8657 20100516 121531.300 1556491 1274012131.40 384.593 1.8664 20100516 121531.400 1556600 1274012131.50 384.409 1.8673 20100516 121531.500 1556709 1274012131.60 384.548 1.8683 20100516 121531.600 1556787 1274012131.70 385.093 1.8724 20100516 121531.700 1556897 1274012131.80 384.504 1.8654 20100516 121531.800 1557006 1274012131.90 384.322 1.8671 20100516 121531.900 1557084 1274012132.00 384.557 1.8653 20100516 121532.000 1557194 1274012132.10 384.632 1.8653 20100516 121532.100 1557303 1274012132.20 384.782 1.8668 20100516 121532.200 1557412 1274012132.30 384.238 1.8656 20100516 121532.300 1557491 1274012132.40 384.433 1.8675 20100516 121532.400 1557600 1274012132.50 384.229 1.8662 20100516 121532.500 1557709 1274012132.60 384.472 1.8669 20100516 121532.600 1557787 1274012132.70 384.586 1.8684 20100516 121532.700 1557897 1274012132.80 384.546 1.8646 20100516 121532.800 1558006 1274012132.90 384.136 1.8641 20100516 121532.900 1558116 1274012133.00 384.535 1.8674 20100516 121533.000 1558194 1274012133.10 384.562 1.8683 20100516 121533.100 1558303 1274012133.20 384.750 1.8682 20100516 121533.200 1558412 1274012133.30 384.483 1.8638 20100516 121533.300 1558491 1274012133.40 384.383 1.8682 20100516 121533.400 1558600 1274012133.50 384.584 1.8680 20100516 121533.500 1558709 1274012133.60 384.364 1.8668 20100516 121533.600 1558787 1274012133.70 384.363 1.8667 20100516 121533.700 1558897 1274012133.80 384.320 1.8656 20100516 121533.800 1559006 1274012133.90 384.423 1.8665 20100516 121533.900 1559084 1274012134.00 384.020 1.8646 20100516 121534.000 1559194 1274012134.10 384.108 1.8648 20100516 121534.100 1559303 1274012134.20 384.411 1.8661 20100516 121534.200 1559412 1274012134.30 384.034 1.8641 20100516 121534.300 1559491 1274012134.40 384.370 1.8641 20100516 121534.400 1559600 1274012134.50 384.313 1.8661 20100516 121534.500 1559709 1274012134.60 384.301 1.8643 20100516 121534.600 1559787 1274012134.70 384.393 1.8659 20100516 121534.700 1559897 1274012134.80 384.516 1.8658 20100516 121534.800 1600006 1274012134.90 384.135 1.8637 20100516 121534.900 1600084 1274012135.00 384.519 1.8674 20100516 121535.000 1600194 1274012135.10 384.624 1.8702 20100516 121535.100 1600303 1274012135.20 384.195 1.8662 20100516 121535.200 1600412 1274012135.30 384.390 1.8675 20100516 121535.300 1600491 1274012135.40 384.517 1.8663 20100516 121535.400 1600600 1274012135.50 384.101 1.8645 20100516 121535.500 1600709 1274012135.60 384.065 1.8680 20100516 121535.600 1600787 1274012135.70 384.262 1.8645 20100516 121535.700 1600897 1274012135.80 384.755 1.8675 20100516 121535.800 1601006 1274012135.90 384.517 1.8656 20100516 121535.900 1601084 1274012136.00 384.458 1.8680 20100516 121536.000 1601194 1274012136.10 384.608 1.8662 20100516 121536.100 1601303 1274012136.20 384.832 1.8668 20100516 121536.200 1601412 1274012136.30 384.365 1.8686 20100516 121536.300 1601491 1274012136.40 384.251 1.8680 20100516 121536.400 1601600 1274012136.50 384.008 1.8647 20100516 121536.500 1601709 1274012136.60 384.304 1.8661 20100516 121536.600 1601787 1274012136.70 384.358 1.8661 20100516 121536.700 1601897 1274012136.80 384.397 1.8671 20100516 121536.800 1602006 1274012136.90 384.468 1.8658 20100516 121536.900 1602116 1274012137.00 384.454 1.8654 20100516 121537.000 1602194 1274012137.10 384.503 1.8697 20100516 121537.100 1602303 1274012137.20 384.272 1.8666 20100516 121537.200 1602412 1274012137.30 384.357 1.8657 20100516 121537.300 1602491 1274012137.40 384.350 1.8644 20100516 121537.400 1602600 1274012137.50 384.516 1.8659 20100516 121537.500 1602709 1274012137.60 384.364 1.8657 20100516 121537.600 1602787 1274012137.70 384.330 1.8646 20100516 121537.700 1602897 1274012137.80 384.146 1.8669 20100516 121537.800 1603006 1274012137.90 384.513 1.8666 20100516 121537.900 1603084 1274012138.00 384.131 1.8660 20100516 121538.000 1603194 1274012138.10 384.010 1.8636 20100516 121538.100 1603303 1274012138.20 384.483 1.8665 20100516 121538.200 1603412 1274012138.30 384.434 1.8666 20100516 121538.300 1603491 1274012138.40 384.364 1.8663 20100516 121538.400 1603600 1274012138.50 384.186 1.8662 20100516 121538.500 1603709 1274012138.60 384.271 1.8648 20100516 121538.600 1603787 1274012138.70 384.484 1.8687 20100516 121538.700 1603897 1274012138.80 384.026 1.8641 20100516 121538.800 1604006 1274012138.90 384.142 1.8606 20100516 121538.900 1604116 1274012139.00 384.185 1.8651 20100516 121539.000 1604194 1274012139.10 384.473 1.8682 20100516 121539.100 1604303 1274012139.20 383.936 1.8661 20100516 121539.200 1604412 1274012139.30 384.264 1.8673 20100516 121539.300 1604491 1274012139.40 384.145 1.8660 20100516 121539.400 1604600 1274012139.50 383.629 1.8637 20100516 121539.500 1604709 1274012139.60 384.122 1.8631 20100516 121539.600 1604787 1274012139.70 384.069 1.8643 20100516 121539.700 1604897 1274012139.80 384.198 1.8648 20100516 121539.800 1605006 1274012139.90 384.181 1.8654 20100516 121539.900 1605116 1274012140.00 384.149 1.8640 20100516 121540.000 1605194 1274012140.10 384.353 1.8656 20100516 121540.100 1605303 1274012140.20 384.231 1.8644 20100516 121540.200 1605412 1274012140.30 383.994 1.8645 20100516 121540.300 1605491 1274012140.40 384.313 1.8634 20100516 121540.400 1605600 1274012140.50 384.474 1.8668 20100516 121540.500 1605709 1274012140.60 384.489 1.8654 20100516 121540.600 1605787 1274012140.70 384.357 1.8647 20100516 121540.700 1605897 1274012140.80 384.386 1.8649 20100516 121540.800 1606006 1274012140.90 384.167 1.8618 20100516 121540.900 1606116 1274012141.00 384.204 1.8662 20100516 121541.000 1606194 1274012141.10 384.426 1.8662 20100516 121541.100 1606303 1274012141.20 384.407 1.8656 20100516 121541.200 1606412 1274012141.30 384.253 1.8665 20100516 121541.300 1606491 1274012141.40 384.104 1.8649 20100516 121541.400 1606600 1274012141.50 384.412 1.8647 20100516 121541.500 1606709 1274012141.60 384.427 1.8646 20100516 121541.600 1606787 1274012141.70 384.704 1.8672 20100516 121541.700 1606897 1274012141.80 384.000 1.8639 20100516 121541.800 1606975 1274012141.90 384.066 1.8659 20100516 121541.900 1607131 1274012142.00 384.527 1.8632 20100516 121542.000 1607194 1274012142.10 384.290 1.8662 20100516 121542.100 1607303 1274012142.20 384.463 1.8678 20100516 121542.200 1607412 1274012142.30 384.319 1.8645 20100516 121542.300 1607491 1274012142.40 384.171 1.8658 20100516 121542.400 1607600 1274012142.50 384.364 1.8673 20100516 121542.500 1607709 1274012142.60 384.359 1.8659 20100516 121542.600 1607819 1274012142.70 384.494 1.8663 20100516 121542.700 1607897 1274012142.80 384.442 1.8675 20100516 121542.800 1608006 1274012142.90 385.139 1.8712 20100516 121542.900 1608084 1274012143.00 384.200 1.8657 20100516 121543.000 1608194 1274012143.10 384.052 1.8634 20100516 121543.100 1608303 1274012143.20 384.506 1.8657 20100516 121543.200 1608412 1274012143.30 384.230 1.8650 20100516 121543.300 1608522 1274012143.40 384.224 1.8645 20100516 121543.400 1608584 1274012143.50 384.161 1.8665 20100516 121543.500 1608694 1274012143.60 384.249 1.8646 20100516 121543.600 1608803 1274012143.70 384.252 1.8636 20100516 121543.700 1608912 1274012143.80 384.215 1.8631 20100516 121543.800 1608991 1274012143.90 383.862 1.8627 20100516 121543.900 1609100 1274012144.00 384.774 1.8642 20100516 121544.000 1609209 1274012144.10 384.269 1.8684 20100516 121544.100 1609287 1274012144.20 384.309 1.8654 20100516 121544.200 1609397 1274012144.30 384.404 1.8685 20100516 121544.300 1609506 1274012144.40 384.588 1.8645 20100516 121544.400 1609584 1274012144.50 384.071 1.8636 20100516 121544.500 1609694 1274012144.60 384.438 1.8649 20100516 121544.600 1609803 1274012144.70 384.234 1.8660 20100516 121544.700 1609912 1274012144.80 384.001 1.8648 20100516 121544.800 1609991 1274012144.90 384.295 1.8621 20100516 121544.900 1610100 1274012145.00 384.590 1.8651 20100516 121545.000 1610209 1274012145.10 383.949 1.8624 20100516 121545.100 1610287 1274012145.20 384.139 1.8668 20100516 121545.200 1610397 1274012145.30 383.897 1.8681 20100516 121545.300 1610506 1274012145.40 384.261 1.8660 20100516 121545.400 1610584 1274012145.50 384.481 1.8682 20100516 121545.500 1610694 1274012145.60 384.302 1.8619 20100516 121545.600 1610803 1274012145.70 383.798 1.8622 20100516 121545.700 1610912 1274012145.80 384.181 1.8664 20100516 121545.800 1610991 1274012145.90 383.957 1.8624 20100516 121545.900 1611100 1274012146.00 384.015 1.8671 20100516 121546.000 1611209 1274012146.10 384.074 1.8618 20100516 121546.100 1611287 1274012146.20 384.087 1.8655 20100516 121546.200 1611397 1274012146.30 384.034 1.8677 20100516 121546.300 1611506 1274012146.40 384.265 1.8631 20100516 121546.400 1611584 1274012146.50 383.950 1.8667 20100516 121546.500 1611694 1274012146.60 384.167 1.8654 20100516 121546.600 1611803 1274012146.70 383.989 1.8649 20100516 121546.700 1611912 1274012146.80 384.138 1.8668 20100516 121546.800 1611991 1274012146.90 384.503 1.8651 20100516 121546.900 1612084 1274012147.00 384.212 1.8670 20100516 121547.000 1612194 1274012147.10 384.151 1.8650 20100516 121547.100 1612303 1274012147.20 383.987 1.8671 20100516 121547.200 1612412 1274012147.30 384.222 1.8640 20100516 121547.300 1612491 1274012147.40 384.314 1.8640 20100516 121547.400 1612600 1274012147.50 384.111 1.8630 20100516 121547.500 1612709 1274012147.60 384.036 1.8674 20100516 121547.600 1612787 1274012147.70 384.462 1.8695 20100516 121547.700 1612897 1274012147.80 384.077 1.8644 20100516 121547.800 1613006 1274012147.90 384.312 1.8657 20100516 121547.900 1613116 1274012148.00 384.269 1.8648 20100516 121548.000 1613194 1274012148.10 384.123 1.8651 20100516 121548.100 1613303 1274012148.20 384.349 1.8639 20100516 121548.200 1613412 1274012148.30 384.387 1.8649 20100516 121548.300 1613491 1274012148.40 384.311 1.8654 20100516 121548.400 1613600 1274012148.50 384.002 1.8646 20100516 121548.500 1613709 1274012148.60 384.103 1.8662 20100516 121548.600 1613787 1274012148.70 384.235 1.8663 20100516 121548.700 1613897 1274012148.80 383.857 1.8655 20100516 121548.800 1614006 1274012148.90 384.022 1.8634 20100516 121548.900 1614116 1274012149.00 384.167 1.8658 20100516 121549.000 1614194 1274012149.10 384.303 1.8652 20100516 121549.100 1614303 1274012149.20 384.037 1.8646 20100516 121549.200 1614412 1274012149.30 384.375 1.8668 20100516 121549.300 1614491 1274012149.40 384.088 1.8642 20100516 121549.400 1614600 1274012149.50 384.140 1.8649 20100516 121549.500 1614709 1274012149.60 383.917 1.8650 20100516 121549.600 1614819 1274012149.70 384.167 1.8708 20100516 121549.700 1614897 1274012149.80 384.291 1.8621 20100516 121549.800 1615006 1274012149.90 384.264 1.8622 20100516 121549.900 1615116 1274012150.00 384.218 1.8644 20100516 121550.000 1615194 1274012150.10 384.123 1.8632 20100516 121550.100 1615303 1274012150.20 384.348 1.8658 20100516 121550.200 1615412 1274012150.30 384.055 1.8633 20100516 121550.300 1615491 1274012150.40 384.090 1.8636 20100516 121550.400 1615600 1274012150.50 383.807 1.8608 20100516 121550.500 1615709 1274012150.60 384.254 1.8655 20100516 121550.600 1615819 1274012150.70 384.120 1.8646 20100516 121550.700 1615897 1274012150.80 384.288 1.8634 20100516 121550.800 1616006 1274012150.90 384.049 1.8609 20100516 121550.900 1616084 1274012151.00 384.118 1.8636 20100516 121551.000 1616194 1274012151.10 383.817 1.8621 20100516 121551.100 1616303 1274012151.20 384.084 1.8677 20100516 121551.200 1616412 1274012151.30 384.260 1.8690 20100516 121551.300 1616491 1274012151.40 384.168 1.8646 20100516 121551.400 1616600 1274012151.50 383.975 1.8633 20100516 121551.500 1616709 1274012151.60 384.213 1.8654 20100516 121551.600 1616787 1274012151.70 384.179 1.8630 20100516 121551.700 1616897 1274012151.80 384.082 1.8644 20100516 121551.800 1617006 1274012151.90 384.131 1.8666 20100516 121551.900 1617084 1274012152.00 384.154 1.8634 20100516 121552.000 1617194 1274012152.10 384.382 1.8662 20100516 121552.100 1617303 1274012152.20 384.315 1.8666 20100516 121552.200 1617412 1274012152.30 384.288 1.8613 20100516 121552.300 1617491 1274012152.40 384.192 1.8612 20100516 121552.400 1617600 1274012152.50 384.219 1.8652 20100516 121552.500 1617709 1274012152.60 384.586 1.8631 20100516 121552.600 1617787 1274012152.70 383.919 1.8672 20100516 121552.700 1617897 1274012152.80 384.307 1.8620 20100516 121552.800 1618006 1274012152.90 384.582 1.8627 20100516 121552.900 1618116 1274012153.00 384.160 1.8656 20100516 121553.000 1618194 1274012153.10 384.026 1.8616 20100516 121553.100 1618303 1274012153.20 384.036 1.8644 20100516 121553.200 1618412 1274012153.30 384.281 1.8664 20100516 121553.300 1618491 1274012153.40 384.338 1.8663 20100516 121553.400 1618600 1274012153.50 384.466 1.8695 20100516 121553.500 1618709 1274012153.60 384.303 1.8621 20100516 121553.600 1618787 1274012153.70 384.020 1.8641 20100516 121553.700 1618897 1274012153.80 383.732 1.8645 20100516 121553.800 1619006 1274012153.90 384.149 1.8643 20100516 121553.900 1619116 1274012154.00 384.012 1.8632 20100516 121554.000 1619194 1274012154.10 383.879 1.8638 20100516 121554.100 1619303 1274012154.20 383.957 1.8652 20100516 121554.200 1619412 1274012154.30 383.971 1.8662 20100516 121554.300 1619491 1274012154.40 384.094 1.8663 20100516 121554.400 1619600 1274012154.50 384.250 1.8654 20100516 121554.500 1619709 1274012154.60 383.951 1.8668 20100516 121554.600 1619787 1274012154.70 384.009 1.8640 20100516 121554.700 1619897 1274012154.80 383.850 1.8652 20100516 121554.800 1620006 1274012154.90 383.697 1.8645 20100516 121554.900 1620084 1274012155.00 383.986 1.8634 20100516 121555.000 1620194 1274012155.10 383.931 1.8617 20100516 121555.100 1620303 1274012155.20 384.611 1.8657 20100516 121555.200 1620381 1274012155.30 384.298 1.8655 20100516 121555.300 1620491 1274012155.40 384.074 1.8654 20100516 121555.400 1620600 1274012155.50 383.996 1.8650 20100516 121555.500 1620709 1274012155.60 384.101 1.8649 20100516 121555.600 1620787 1274012155.70 383.819 1.8613 20100516 121555.700 1620897 1274012155.80 383.986 1.8679 20100516 121555.800 1621006 1274012155.90 383.881 1.8655 20100516 121555.900 1621084 1274012156.00 384.247 1.8643 20100516 121556.000 1621194 1274012156.10 383.841 1.8652 20100516 121556.100 1621303 1274012156.20 384.247 1.8651 20100516 121556.200 1621397 1274012156.30 384.159 1.8650 20100516 121556.300 1621506 1274012156.40 384.396 1.8652 20100516 121556.400 1621584 1274012156.50 384.387 1.8631 20100516 121556.500 1621694 1274012156.60 384.274 1.8657 20100516 121556.600 1621803 1274012156.70 384.244 1.8654 20100516 121556.700 1621912 1274012156.80 383.988 1.8666 20100516 121556.800 1621991 1274012156.90 384.302 1.8661 20100516 121556.900 1622100 1274012157.00 384.078 1.8658 20100516 121557.000 1622209 1274012157.10 383.806 1.8643 20100516 121557.100 1622287 1274012157.20 384.240 1.8644 20100516 121557.200 1622397 1274012157.30 383.932 1.8629 20100516 121557.300 1622506 1274012157.40 384.280 1.8647 20100516 121557.400 1622584 1274012157.50 384.419 1.8661 20100516 121557.500 1622694 1274012157.60 384.340 1.8648 20100516 121557.600 1622803 1274012157.70 384.570 1.8673 20100516 121557.700 1622912 1274012157.80 384.345 1.8642 20100516 121557.800 1622991 1274012157.90 384.433 1.8614 20100516 121557.900 1623100 1274012158.00 384.272 1.8649 20100516 121558.000 1623209 1274012158.10 384.016 1.8649 20100516 121558.100 1623287 1274012158.20 384.334 1.8651 20100516 121558.200 1623397 1274012158.30 384.427 1.8668 20100516 121558.300 1623506 1274012158.40 384.209 1.8648 20100516 121558.400 1623584 1274012158.50 384.251 1.8652 20100516 121558.500 1623694 1274012158.60 384.242 1.8648 20100516 121558.600 1623803 1274012158.70 384.296 1.8669 20100516 121558.700 1623912 1274012158.80 384.167 1.8641 20100516 121558.800 1623991 1274012158.90 384.393 1.8676 20100516 121558.900 1624100 1274012159.00 384.244 1.8632 20100516 121559.000 1624209 1274012159.10 383.967 1.8603 20100516 121559.100 1624287 1274012159.20 383.937 1.8658 20100516 121559.200 1624397 1274012159.30 384.613 1.8636 20100516 121559.300 1624522 1274012159.40 384.168 1.8669 20100516 121559.400 1624600 1274012159.50 384.359 1.8658 20100516 121559.500 1624709 1274012159.60 384.367 1.8662 20100516 121559.600 1624787 1274012159.70 384.320 1.8654 20100516 121559.700 1624897 1274012159.80 384.181 1.8655 20100516 121559.800 1625006 1274012159.90 384.392 1.8687 20100516 121559.900 1625084 1274012160.00 384.099 1.8644 20100516 121600.000 1625194 1274012160.10 384.367 1.8672 20100516 121600.100 1625303 1274012160.20 384.136 1.8635 20100516 121600.200 1625412 1274012160.30 384.103 1.8657 20100516 121600.300 1625522 1274012160.40 383.982 1.8653 20100516 121600.400 1625600 1274012160.50 383.713 1.8655 20100516 121600.500 1625709 1274012160.60 384.070 1.8631 20100516 121600.600 1625787 1274012160.70 383.992 1.8643 20100516 121600.700 1625897 1274012160.80 384.115 1.8636 20100516 121600.800 1626006 1274012160.90 384.708 1.8654 20100516 121600.900 1626084 1274012161.00 383.991 1.8665 20100516 121601.000 1626194 1274012161.10 384.348 1.8633 20100516 121601.100 1626303 1274012161.20 384.256 1.8667 20100516 121601.200 1626412 1274012161.30 384.509 1.8647 20100516 121601.300 1626522 1274012161.40 384.045 1.8650 20100516 121601.400 1626600 1274012161.50 384.125 1.8659 20100516 121601.500 1626709 1274012161.60 384.565 1.8652 20100516 121601.600 1626787 1274012161.70 384.117 1.8644 20100516 121601.700 1626897 1274012161.80 384.465 1.8637 20100516 121601.800 1627006 1274012161.90 384.196 1.8618 20100516 121601.900 1627116 1274012162.00 384.150 1.8648 20100516 121602.000 1627194 1274012162.10 384.261 1.8663 20100516 121602.100 1627303 1274012162.20 384.102 1.8650 20100516 121602.200 1627412 1274012162.30 384.142 1.8644 20100516 121602.300 1627475 1274012162.40 384.105 1.8641 20100516 121602.400 1627584 1274012162.50 383.931 1.8604 20100516 121602.500 1627694 1274012162.60 384.251 1.8668 20100516 121602.600 1627803 1274012162.70 384.313 1.8654 20100516 121602.700 1627912 1274012162.80 384.365 1.8650 20100516 121602.800 1627991 1274012162.90 384.076 1.8656 20100516 121602.900 1628100 1274012163.00 384.216 1.8651 20100516 121603.000 1628209 1274012163.10 384.504 1.8656 20100516 121603.100 1628287 1274012163.20 384.128 1.8638 20100516 121603.200 1628397 1274012163.30 384.050 1.8663 20100516 121603.300 1628506 1274012163.40 384.404 1.8680 20100516 121603.400 1628616 1274012163.50 384.198 1.8662 20100516 121603.500 1628694 1274012163.60 384.409 1.8645 20100516 121603.600 1628803 1274012163.70 384.216 1.8635 20100516 121603.700 1628912 1274012163.80 384.094 1.8658 20100516 121603.800 1628991 1274012163.90 384.560 1.8659 20100516 121603.900 1629100 1274012164.00 384.303 1.8631 20100516 121604.000 1629209 1274012164.10 384.226 1.8646 20100516 121604.100 1629287 1274012164.20 384.390 1.8653 20100516 121604.200 1629397 1274012164.30 384.612 1.8694 20100516 121604.300 1629506 1274012164.40 384.647 1.8634 20100516 121604.400 1629616 1274012164.50 384.577 1.8648 20100516 121604.500 1629694 1274012164.60 384.550 1.8658 20100516 121604.600 1629803 1274012164.70 384.355 1.8645 20100516 121604.700 1629912 1274012164.80 384.619 1.8684 20100516 121604.800 1629991 1274012164.90 384.485 1.8666 20100516 121604.900 1630100 1274012165.00 384.316 1.8666 20100516 121605.000 1630209 1274012165.10 384.766 1.8660 20100516 121605.100 1630319 1274012165.20 384.414 1.8675 20100516 121605.200 1630397 1274012165.30 384.617 1.8674 20100516 121605.300 1630506 1274012165.40 384.400 1.8661 20100516 121605.400 1630584 1274012165.50 384.486 1.8677 20100516 121605.500 1630694 1274012165.60 384.481 1.8673 20100516 121605.600 1630803 1274012165.70 384.400 1.8656 20100516 121605.700 1630912 1274012165.80 384.800 1.8666 20100516 121605.800 1630991 1274012165.90 384.764 1.8654 20100516 121605.900 1631100 1274012166.00 384.487 1.8653 20100516 121606.000 1631209 1274012166.10 384.433 1.8679 20100516 121606.100 1631319 1274012166.20 384.879 1.8663 20100516 121606.200 1631397 1274012166.30 384.614 1.8681 20100516 121606.300 1631506 1274012166.40 384.499 1.8661 20100516 121606.400 1631584 1274012166.50 383.915 1.8635 20100516 121606.500 1631694 1274012166.60 384.127 1.8649 20100516 121606.600 1631803 1274012166.70 384.303 1.8671 20100516 121606.700 1631912 1274012166.80 384.321 1.8645 20100516 121606.800 1631991 1274012166.90 384.622 1.8649 20100516 121606.900 1632100 1274012167.00 384.167 1.8656 20100516 121607.000 1632209 1274012167.10 384.481 1.8632 20100516 121607.100 1632287 1274012167.20 384.169 1.8642 20100516 121607.200 1632397 1274012167.30 384.274 1.8672 20100516 121607.300 1632506 1274012167.40 384.395 1.8671 20100516 121607.400 1632584 1274012167.50 384.650 1.8666 20100516 121607.500 1632694 1274012167.60 384.299 1.8646 20100516 121607.600 1632803 1274012167.70 384.429 1.8658 20100516 121607.700 1632912 1274012167.80 384.384 1.8640 20100516 121607.800 1632991 1274012167.90 384.161 1.8670 20100516 121607.900 1633100 1274012168.00 384.531 1.8679 20100516 121608.000 1633209 1274012168.10 384.603 1.8665 20100516 121608.100 1633287 1274012168.20 384.409 1.8671 20100516 121608.200 1633397 1274012168.30 384.500 1.8687 20100516 121608.300 1633506 1274012168.40 384.759 1.8669 20100516 121608.400 1633616 1274012168.50 384.545 1.8676 20100516 121608.500 1633694 1274012168.60 384.302 1.8652 20100516 121608.600 1633803 1274012168.70 384.511 1.8662 20100516 121608.700 1633897 1274012168.80 384.056 1.8667 20100516 121608.800 1634006 1274012168.90 384.386 1.8635 20100516 121608.900 1634084 1274012169.00 384.427 1.8655 20100516 121609.000 1634194 1274012169.10 384.468 1.8649 20100516 121609.100 1634303 1274012169.20 384.281 1.8645 20100516 121609.200 1634412 1274012169.30 384.624 1.8691 20100516 121609.300 1634491 1274012169.40 384.567 1.8661 20100516 121609.400 1634600 1274012169.50 384.488 1.8652 20100516 121609.500 1634709 1274012169.60 384.329 1.8678 20100516 121609.600 1634787 1274012169.70 384.499 1.8669 20100516 121609.700 1634897 1274012169.80 384.466 1.8658 20100516 121609.800 1635006 1274012169.90 384.141 1.8621 20100516 121609.900 1635084 1274012170.00 384.330 1.8672 20100516 121610.000 1635194 1274012170.10 384.306 1.8660 20100516 121610.100 1635303 1274012170.20 384.599 1.8681 20100516 121610.200 1635412 1274012170.30 384.567 1.8690 20100516 121610.300 1635491 1274012170.40 384.197 1.8644 20100516 121610.400 1635600 1274012170.50 383.996 1.8664 20100516 121610.500 1635709 1274012170.60 384.406 1.8667 20100516 121610.600 1635787 1274012170.70 384.431 1.8686 20100516 121610.700 1635897 1274012170.80 384.448 1.8660 20100516 121610.800 1636006 1274012170.90 384.229 1.8631 20100516 121610.900 1636084 1274012171.00 384.384 1.8679 20100516 121611.000 1636194 1274012171.10 384.339 1.8683 20100516 121611.100 1636303 1274012171.20 384.285 1.8662 20100516 121611.200 1636412 1274012171.30 384.152 1.8660 20100516 121611.300 1636491 1274012171.40 384.483 1.8659 20100516 121611.400 1636600 1274012171.50 384.135 1.8659 20100516 121611.500 1636709 1274012171.60 384.312 1.8657 20100516 121611.600 1636787 1274012171.70 384.541 1.8648 20100516 121611.700 1636897 1274012171.80 384.527 1.8676 20100516 121611.800 1637006 1274012171.90 384.586 1.8616 20100516 121611.900 1637084 1274012172.00 384.538 1.8650 20100516 121612.000 1637209 1274012172.10 384.947 1.8682 20100516 121612.100 1637287 1274012172.20 384.635 1.8678 20100516 121612.200 1637397 1274012172.30 384.583 1.8695 20100516 121612.300 1637506 1274012172.40 384.629 1.8645 20100516 121612.400 1637584 1274012172.50 383.966 1.8645 20100516 121612.500 1637694 1274012172.60 384.364 1.8658 20100516 121612.600 1637803 1274012172.70 384.323 1.8669 20100516 121612.700 1637912 1274012172.80 384.168 1.8650 20100516 121612.800 1637991 1274012172.90 384.214 1.8639 20100516 121612.900 1638100 1274012173.00 384.311 1.8653 20100516 121613.000 1638209 1274012173.10 384.119 1.8635 20100516 121613.100 1638287 1274012173.20 384.084 1.8675 20100516 121613.200 1638397 1274012173.30 384.746 1.8646 20100516 121613.300 1638506 1274012173.40 384.522 1.8620 20100516 121613.400 1638584 1274012173.50 384.488 1.8662 20100516 121613.500 1638694 1274012173.60 384.411 1.8658 20100516 121613.600 1638803 1274012173.70 384.564 1.8666 20100516 121613.700 1638912 1274012173.80 384.451 1.8641 20100516 121613.800 1638991 1274012173.90 384.262 1.8632 20100516 121613.900 1639100 1274012174.00 384.321 1.8636 20100516 121614.000 1639209 1274012174.10 384.203 1.8700 20100516 121614.100 1639287 1274012174.20 384.452 1.8653 20100516 121614.200 1639397 1274012174.30 384.632 1.8665 20100516 121614.300 1639506 1274012174.40 384.239 1.8668 20100516 121614.400 1639584 1274012174.50 384.379 1.8671 20100516 121614.500 1639694 1274012174.60 384.557 1.8669 20100516 121614.600 1639803 1274012174.70 383.956 1.8638 20100516 121614.700 1639912 1274012174.80 384.374 1.8661 20100516 121614.800 1639991 1274012174.90 384.416 1.8644 20100516 121614.900 1640100 1274012175.00 384.543 1.8667 20100516 121615.000 1640209 1274012175.10 384.408 1.8661 20100516 121615.100 1640287 1274012175.20 384.517 1.8650 20100516 121615.200 1640397 1274012175.30 384.302 1.8652 20100516 121615.300 1640506 1274012175.40 384.459 1.8658 20100516 121615.400 1640584 1274012175.50 384.052 1.8629 20100516 121615.500 1640694 1274012175.60 384.363 1.8649 20100516 121615.600 1640803 1274012175.70 384.422 1.8673 20100516 121615.700 1640912 1274012175.80 384.501 1.8650 20100516 121615.800 1640991 1274012175.90 384.432 1.8635 20100516 121615.900 1641100 1274012176.00 384.457 1.8659 20100516 121616.000 1641209 1274012176.10 384.752 1.8657 20100516 121616.100 1641287 1274012176.20 384.377 1.8655 20100516 121616.200 1641397 1274012176.30 384.795 1.8734 20100516 121616.300 1641506 1274012176.40 384.233 1.8658 20100516 121616.400 1641584 1274012176.50 384.170 1.8673 20100516 121616.500 1641741 1274012176.60 384.720 1.8676 20100516 121616.600 1641787 1274012176.70 384.487 1.8657 20100516 121616.700 1641897 1274012176.80 384.539 1.8667 20100516 121616.800 1642006 1274012176.90 384.252 1.8648 20100516 121616.900 1642084 1274012177.00 384.529 1.8686 20100516 121617.000 1642194 1274012177.10 384.598 1.8682 20100516 121617.100 1642303 1274012177.20 384.615 1.8675 20100516 121617.200 1642412 1274012177.30 384.456 1.8661 20100516 121617.300 1642491 1274012177.40 384.780 1.8668 20100516 121617.400 1642600 1274012177.50 384.631 1.8660 20100516 121617.500 1642709 1274012177.60 384.250 1.8664 20100516 121617.600 1642787 1274012177.70 384.108 1.8625 20100516 121617.700 1642897 1274012177.80 384.290 1.8662 20100516 121617.800 1643006 1274012177.90 384.559 1.8680 20100516 121617.900 1643084 1274012178.00 384.573 1.8676 20100516 121618.000 1643194 1274012178.10 384.391 1.8685 20100516 121618.100 1643303 1274012178.20 384.434 1.8670 20100516 121618.200 1643412 1274012178.30 384.535 1.8691 20100516 121618.300 1643475 1274012178.40 384.182 1.8680 20100516 121618.400 1643631 1274012178.50 384.539 1.8636 20100516 121618.500 1643694 1274012178.60 384.357 1.8658 20100516 121618.600 1643803 1274012178.70 384.247 1.8645 20100516 121618.700 1643912 1274012178.80 384.500 1.8680 20100516 121618.800 1643991 1274012178.90 384.408 1.8636 20100516 121618.900 1644100 1274012179.00 384.204 1.8662 20100516 121619.000 1644209 1274012179.10 384.682 1.8680 20100516 121619.100 1644287 1274012179.20 384.211 1.8668 20100516 121619.200 1644444 1274012179.30 384.294 1.8641 20100516 121619.300 1644506 1274012179.40 384.207 1.8650 20100516 121619.400 1644616 1274012179.50 384.380 1.8639 20100516 121619.500 1644694 1274012179.60 384.327 1.8668 20100516 121619.600 1644803 1274012179.70 384.556 1.8673 20100516 121619.700 1644912 1274012179.80 384.281 1.8668 20100516 121619.800 1644991 1274012179.90 384.602 1.8677 20100516 121619.900 1645100 1274012180.00 384.010 1.8641 20100516 121620.000 1645209 1274012180.10 384.374 1.8659 20100516 121620.100 1645287 1274012180.20 384.414 1.8645 20100516 121620.200 1645397 1274012180.30 384.200 1.8628 20100516 121620.300 1645506 1274012180.40 384.329 1.8658 20100516 121620.400 1645584 1274012180.50 384.480 1.8677 20100516 121620.500 1645694 1274012180.60 384.503 1.8668 20100516 121620.600 1645803 1274012180.70 384.391 1.8657 20100516 121620.700 1645912 1274012180.80 384.396 1.8652 20100516 121620.800 1645991 1274012180.90 384.358 1.8642 20100516 121620.900 1646100 1274012181.00 384.498 1.8667 20100516 121621.000 1646209 1274012181.10 384.387 1.8652 20100516 121621.100 1646287 1274012181.20 384.596 1.8666 20100516 121621.200 1646397 1274012181.30 384.938 1.8713 20100516 121621.300 1646506 1274012181.40 384.384 1.8647 20100516 121621.400 1646584 1274012181.50 384.878 1.8676 20100516 121621.500 1646741 1274012181.60 384.430 1.8670 20100516 121621.600 1646787 1274012181.70 384.385 1.8683 20100516 121621.700 1646897 1274012181.80 384.805 1.8647 20100516 121621.800 1647006 1274012181.90 384.398 1.8666 20100516 121621.900 1647084 1274012182.00 384.570 1.8656 20100516 121622.000 1647194 1274012182.10 384.438 1.8644 20100516 121622.100 1647303 1274012182.20 384.475 1.8699 20100516 121622.200 1647412 1274012182.30 384.595 1.8695 20100516 121622.300 1647491 1274012182.40 384.413 1.8662 20100516 121622.400 1647600 1274012182.50 384.574 1.8665 20100516 121622.500 1647709 1274012182.60 384.459 1.8666 20100516 121622.600 1647787 1274012182.70 384.335 1.8648 20100516 121622.700 1647897 1274012182.80 384.569 1.8674 20100516 121622.800 1648006 1274012182.90 384.961 1.8681 20100516 121622.900 1648084 1274012183.00 384.221 1.8656 20100516 121623.000 1648194 1274012183.10 384.207 1.8643 20100516 121623.100 1648303 1274012183.20 384.473 1.8665 20100516 121623.200 1648412 1274012183.30 384.066 1.8650 20100516 121623.300 1648491 1274012183.40 384.500 1.8665 20100516 121623.400 1648600 1274012183.50 384.500 1.8667 20100516 121623.500 1648709 1274012183.60 384.365 1.8677 20100516 121623.600 1648787 1274012183.70 384.567 1.8667 20100516 121623.700 1648897 1274012183.80 384.335 1.8684 20100516 121623.800 1649006 1274012183.90 384.474 1.8699 20100516 121623.900 1649084 1274012184.00 384.704 1.8662 20100516 121624.000 1649194 1274012184.10 383.995 1.8632 20100516 121624.100 1649319 1274012184.20 384.466 1.8671 20100516 121624.200 1649397 1274012184.30 384.276 1.8662 20100516 121624.300 1649506 1274012184.40 384.392 1.8681 20100516 121624.400 1649584 1274012184.50 384.628 1.8682 20100516 121624.500 1649694 1274012184.60 384.667 1.8667 20100516 121624.600 1649803 1274012184.70 384.627 1.8682 20100516 121624.700 1649912 1274012184.80 384.283 1.8661 20100516 121624.800 1649975 1274012184.90 384.591 1.8672 20100516 121624.900 1650131 1274012185.00 384.437 1.8658 20100516 121625.000 1650194 1274012185.10 384.391 1.8658 20100516 121625.100 1650303 1274012185.20 384.547 1.8675 20100516 121625.200 1650412 1274012185.30 384.664 1.8732 20100516 121625.300 1650491 1274012185.40 384.401 1.8668 20100516 121625.400 1650600 1274012185.50 384.101 1.8640 20100516 121625.500 1650709 1274012185.60 384.406 1.8677 20100516 121625.600 1650787 1274012185.70 384.463 1.8643 20100516 121625.700 1650897 1274012185.80 384.416 1.8675 20100516 121625.800 1650975 1274012185.90 384.661 1.8683 20100516 121625.900 1651131 1274012186.00 384.029 1.8658 20100516 121626.000 1651194 1274012186.10 384.062 1.8665 20100516 121626.100 1651303 1274012186.20 384.293 1.8662 20100516 121626.200 1651412 1274012186.30 384.747 1.8692 20100516 121626.300 1651491 1274012186.40 384.222 1.8643 20100516 121626.400 1651600 1274012186.50 384.102 1.8610 20100516 121626.500 1651709 1274012186.60 384.459 1.8673 20100516 121626.600 1651787 1274012186.70 384.471 1.8664 20100516 121626.700 1651897 1274012186.80 384.453 1.8670 20100516 121626.800 1652006 1274012186.90 384.357 1.8675 20100516 121626.900 1652084 1274012187.00 384.492 1.8654 20100516 121627.000 1652194 1274012187.10 384.450 1.8632 20100516 121627.100 1652303 1274012187.20 384.170 1.8680 20100516 121627.200 1652412 1274012187.30 384.300 1.8675 20100516 121627.300 1652491 1274012187.40 384.854 1.8670 20100516 121627.400 1652600 1274012187.50 384.500 1.8654 20100516 121627.500 1652709 1274012187.60 384.367 1.8671 20100516 121627.600 1652787 1274012187.70 384.656 1.8677 20100516 121627.700 1652897 1274012187.80 384.484 1.8676 20100516 121627.800 1652975 1274012187.90 384.375 1.8661 20100516 121627.900 1653131 1274012188.00 384.195 1.8669 20100516 121628.000 1653194 1274012188.10 383.886 1.8650 20100516 121628.100 1653303 1274012188.20 384.248 1.8690 20100516 121628.200 1653412 1274012188.30 384.495 1.8702 20100516 121628.300 1653491 1274012188.40 384.279 1.8650 20100516 121628.400 1653600 1274012188.50 384.204 1.8633 20100516 121628.500 1653709 1274012188.60 384.410 1.8653 20100516 121628.600 1653787 1274012188.70 384.224 1.8625 20100516 121628.700 1653897 1274012188.80 384.471 1.8666 20100516 121628.800 1653975 1274012188.90 384.205 1.8691 20100516 121628.900 1654131 1274012189.00 384.356 1.8675 20100516 121629.000 1654194 1274012189.10 384.369 1.8667 20100516 121629.100 1654303 1274012189.20 384.416 1.8656 20100516 121629.200 1654412 1274012189.30 384.221 1.8659 20100516 121629.300 1654491 1274012189.40 384.806 1.8656 20100516 121629.400 1654600 1274012189.50 384.265 1.8626 20100516 121629.500 1654709 1274012189.60 384.675 1.8661 20100516 121629.600 1654787 1274012189.70 384.437 1.8656 20100516 121629.700 1654897 1274012189.80 384.597 1.8685 20100516 121629.800 1654975 1274012189.90 384.511 1.8678 20100516 121629.900 1655131 1274012190.00 384.605 1.8661 20100516 121630.000 1655194 1274012190.10 384.410 1.8665 20100516 121630.100 1655303 1274012190.20 384.438 1.8671 20100516 121630.200 1655412 1274012190.30 384.211 1.8660 20100516 121630.300 1655491 1274012190.40 384.510 1.8668 20100516 121630.400 1655600 1274012190.50 384.624 1.8657 20100516 121630.500 1655709 1274012190.60 384.619 1.8669 20100516 121630.600 1655787 1274012190.70 384.663 1.8671 20100516 121630.700 1655897 1274012190.80 384.623 1.8672 20100516 121630.800 1655975 1274012190.90 384.627 1.8717 20100516 121630.900 1656100 1274012191.00 384.563 1.8678 20100516 121631.000 1656209 1274012191.10 384.394 1.8646 20100516 121631.100 1656287 1274012191.20 384.572 1.8662 20100516 121631.200 1656397 1274012191.30 384.665 1.8676 20100516 121631.300 1656506 1274012191.40 384.645 1.8677 20100516 121631.400 1656584 1274012191.50 384.641 1.8689 20100516 121631.500 1656694 1274012191.60 384.544 1.8671 20100516 121631.600 1656803 1274012191.70 384.677 1.8676 20100516 121631.700 1656912 1274012191.80 384.674 1.8680 20100516 121631.800 1656991 1274012191.90 384.576 1.8699 20100516 121631.900 1657100 1274012192.00 384.368 1.8657 20100516 121632.000 1657209 1274012192.10 384.191 1.8654 20100516 121632.100 1657287 1274012192.20 385.077 1.8677 20100516 121632.200 1657397 1274012192.30 384.665 1.8664 20100516 121632.300 1657506 1274012192.40 384.549 1.8667 20100516 121632.400 1657584 1274012192.50 384.485 1.8648 20100516 121632.500 1657694 1274012192.60 384.548 1.8670 20100516 121632.600 1657803 1274012192.70 384.439 1.8666 20100516 121632.700 1657912 1274012192.80 384.674 1.8678 20100516 121632.800 1657991 1274012192.90 384.457 1.8685 20100516 121632.900 1658100 1274012193.00 384.569 1.8689 20100516 121633.000 1658209 1274012193.10 384.608 1.8690 20100516 121633.100 1658319 1274012193.20 384.434 1.8666 20100516 121633.200 1658397 1274012193.30 384.067 1.8686 20100516 121633.300 1658506 1274012193.40 384.588 1.8684 20100516 121633.400 1658584 1274012193.50 384.416 1.8681 20100516 121633.500 1658694 1274012193.60 384.581 1.8659 20100516 121633.600 1658803 1274012193.70 384.265 1.8644 20100516 121633.700 1658912 1274012193.80 384.386 1.8663 20100516 121633.800 1658991 1274012193.90 384.488 1.8653 20100516 121633.900 1659100 1274012194.00 384.581 1.8672 20100516 121634.000 1659209 1274012194.10 384.651 1.8690 20100516 121634.100 1659287 1274012194.20 384.340 1.8669 20100516 121634.200 1659397 1274012194.30 384.526 1.8669 20100516 121634.300 1659506 1274012194.40 384.621 1.8652 20100516 121634.400 1659584 1274012194.50 384.308 1.8638 20100516 121634.500 1659694 1274012194.60 384.400 1.8670 20100516 121634.600 1659803 1274012194.70 384.888 1.8677 20100516 121634.700 1659912 1274012194.80 384.137 1.8686 20100516 121634.800 1659991 1274012194.90 384.551 1.8655 20100516 121634.900 1700100 1274012195.00 384.481 1.8652 20100516 121635.000 1700209 1274012195.10 384.501 1.8679 20100516 121635.100 1700287 1274012195.20 384.186 1.8686 20100516 121635.200 1700397 1274012195.30 384.606 1.8670 20100516 121635.300 1700506 1274012195.40 384.583 1.8690 20100516 121635.400 1700616 1274012195.50 384.806 1.8690 20100516 121635.500 1700694 1274012195.60 384.463 1.8660 20100516 121635.600 1700803 1274012195.70 384.358 1.8697 20100516 121635.700 1700912 1274012195.80 384.335 1.8690 20100516 121635.800 1700991 1274012195.90 384.710 1.8651 20100516 121635.900 1701100 1274012196.00 384.427 1.8680 20100516 121636.000 1701209 1274012196.10 384.120 1.8646 20100516 121636.100 1701287 1274012196.20 384.649 1.8681 20100516 121636.200 1701444 1274012196.30 384.646 1.8690 20100516 121636.300 1701491 1274012196.40 384.412 1.8669 20100516 121636.400 1701600 1274012196.50 384.738 1.8710 20100516 121636.500 1701709 1274012196.60 384.479 1.8655 20100516 121636.600 1701787 1274012196.70 384.317 1.8661 20100516 121636.700 1701897 1274012196.80 384.482 1.8661 20100516 121636.800 1702006 1274012196.90 384.336 1.8666 20100516 121636.900 1702084 1274012197.00 384.801 1.8678 20100516 121637.000 1702194 1274012197.10 384.761 1.8693 20100516 121637.100 1702303 1274012197.20 384.454 1.8663 20100516 121637.200 1702412 1274012197.30 384.263 1.8666 20100516 121637.300 1702491 1274012197.40 384.280 1.8674 20100516 121637.400 1702600 1274012197.50 384.490 1.8658 20100516 121637.500 1702709 1274012197.60 384.402 1.8658 20100516 121637.600 1702787 1274012197.70 385.026 1.8700 20100516 121637.700 1702897 1274012197.80 384.397 1.8658 20100516 121637.800 1703006 1274012197.90 384.585 1.8697 20100516 121637.900 1703084 1274012198.00 384.429 1.8645 20100516 121638.000 1703194 1274012198.10 384.314 1.8680 20100516 121638.100 1703303 1274012198.20 384.664 1.8652 20100516 121638.200 1703412 1274012198.30 384.488 1.8670 20100516 121638.300 1703491 1274012198.40 384.642 1.8677 20100516 121638.400 1703600 1274012198.50 384.417 1.8658 20100516 121638.500 1703709 1274012198.60 384.600 1.8667 20100516 121638.600 1703787 1274012198.70 384.547 1.8662 20100516 121638.700 1703897 1274012198.80 384.657 1.8676 20100516 121638.800 1704006 1274012198.90 384.893 1.8735 20100516 121638.900 1704084 1274012199.00 384.251 1.8669 20100516 121639.000 1704194 1274012199.10 384.525 1.8654 20100516 121639.100 1704303 1274012199.20 384.348 1.8664 20100516 121639.200 1704412 1274012199.30 384.509 1.8669 20100516 121639.300 1704491 1274012199.40 384.590 1.8677 20100516 121639.400 1704600 1274012199.50 384.421 1.8648 20100516 121639.500 1704709 1274012199.60 384.651 1.8682 20100516 121639.600 1704787 1274012199.70 384.446 1.8669 20100516 121639.700 1704897 1274012199.80 384.489 1.8646 20100516 121639.800 1705006 1274012199.90 384.532 1.8665 20100516 121639.900 1705084 1274012200.00 384.583 1.8674 20100516 121640.000 1705194 1274012200.10 384.884 1.8709 20100516 121640.100 1705303 1274012200.20 384.533 1.8663 20100516 121640.200 1705412 1274012200.30 384.528 1.8637 20100516 121640.300 1705491 1274012200.40 384.746 1.8699 20100516 121640.400 1705600 1274012200.50 384.525 1.8667 20100516 121640.500 1705709 1274012200.60 384.487 1.8656 20100516 121640.600 1705787 1274012200.70 384.213 1.8639 20100516 121640.700 1705944 1274012200.80 384.628 1.8684 20100516 121640.800 1705991 1274012200.90 384.839 1.8694 20100516 121640.900 1706100 1274012201.00 384.520 1.8696 20100516 121641.000 1706209 1274012201.10 384.778 1.8704 20100516 121641.100 1706287 1274012201.20 384.436 1.8672 20100516 121641.200 1706397 1274012201.30 384.461 1.8661 20100516 121641.300 1706506 1274012201.40 384.469 1.8678 20100516 121641.400 1706616 1274012201.50 384.273 1.8670 20100516 121641.500 1706694 1274012201.60 384.576 1.8704 20100516 121641.600 1706803 1274012201.70 384.634 1.8678 20100516 121641.700 1706912 1274012201.80 384.616 1.8671 20100516 121641.800 1706991 1274012201.90 384.584 1.8669 20100516 121641.900 1707100 1274012202.00 384.564 1.8667 20100516 121642.000 1707209 1274012202.10 384.610 1.8666 20100516 121642.100 1707287 1274012202.20 384.615 1.8687 20100516 121642.200 1707397 1274012202.30 384.026 1.8647 20100516 121642.300 1707506 1274012202.40 384.450 1.8690 20100516 121642.400 1707584 1274012202.50 384.857 1.8707 20100516 121642.500 1707694 1274012202.60 384.264 1.8657 20100516 121642.600 1707803 1274012202.70 384.293 1.8680 20100516 121642.700 1707912 1274012202.80 384.629 1.8657 20100516 121642.800 1707991 1274012202.90 384.364 1.8635 20100516 121642.900 1708100 1274012203.00 384.617 1.8683 20100516 121643.000 1708209 1274012203.10 384.774 1.8704 20100516 121643.100 1708287 1274012203.20 384.523 1.8677 20100516 121643.200 1708397 1274012203.30 384.348 1.8654 20100516 121643.300 1708506 1274012203.40 384.483 1.8666 20100516 121643.400 1708584 1274012203.50 384.397 1.8642 20100516 121643.500 1708694 1274012203.60 384.609 1.8683 20100516 121643.600 1708803 1274012203.70 385.036 1.8690 20100516 121643.700 1708912 1274012203.80 384.526 1.8662 20100516 121643.800 1708991 1274012203.90 384.362 1.8668 20100516 121643.900 1709100 1274012204.00 384.357 1.8667 20100516 121644.000 1709209 1274012204.10 384.609 1.8697 20100516 121644.100 1709287 1274012204.20 384.530 1.8664 20100516 121644.200 1709397 1274012204.30 384.598 1.8661 20100516 121644.300 1709506 1274012204.40 384.525 1.8668 20100516 121644.400 1709584 1274012204.50 384.718 1.8670 20100516 121644.500 1709694 1274012204.60 384.655 1.8691 20100516 121644.600 1709803 1274012204.70 384.954 1.8716 20100516 121644.700 1709912 1274012204.80 384.450 1.8661 20100516 121644.800 1709991 1274012204.90 384.309 1.8659 20100516 121644.900 1710100 1274012205.00 384.553 1.8671 20100516 121645.000 1710209 1274012205.10 384.138 1.8666 20100516 121645.100 1710287 1274012205.20 384.388 1.8677 20100516 121645.200 1710397 1274012205.30 384.266 1.8670 20100516 121645.300 1710506 1274012205.40 384.445 1.8680 20100516 121645.400 1710584 1274012205.50 384.702 1.8683 20100516 121645.500 1710694 1274012205.60 384.705 1.8666 20100516 121645.600 1710803 1274012205.70 384.481 1.8646 20100516 121645.700 1710897 1274012205.80 384.483 1.8680 20100516 121645.800 1711006 1274012205.90 384.584 1.8685 20100516 121645.900 1711084 1274012206.00 384.301 1.8664 20100516 121646.000 1711194 1274012206.10 384.740 1.8699 20100516 121646.100 1711303 1274012206.20 384.459 1.8665 20100516 121646.200 1711412 1274012206.30 384.431 1.8663 20100516 121646.300 1711491 1274012206.40 384.385 1.8671 20100516 121646.400 1711600 1274012206.50 384.232 1.8658 20100516 121646.500 1711709 1274012206.60 384.637 1.8670 20100516 121646.600 1711787 1274012206.70 384.608 1.8671 20100516 121646.700 1711944 1274012206.80 384.524 1.8663 20100516 121646.800 1711991 1274012206.90 384.471 1.8667 20100516 121646.900 1712100 1274012207.00 384.353 1.8683 20100516 121647.000 1712209 1274012207.10 384.550 1.8689 20100516 121647.100 1712287 1274012207.20 384.825 1.8689 20100516 121647.200 1712397 1274012207.30 384.177 1.8656 20100516 121647.300 1712506 1274012207.40 384.524 1.8673 20100516 121647.400 1712584 1274012207.50 384.434 1.8655 20100516 121647.500 1712694 1274012207.60 384.487 1.8675 20100516 121647.600 1712803 1274012207.70 384.608 1.8692 20100516 121647.700 1712912 1274012207.80 384.521 1.8661 20100516 121647.800 1712991 1274012207.90 384.599 1.8674 20100516 121647.900 1713100 1274012208.00 384.602 1.8675 20100516 121648.000 1713209 1274012208.10 384.468 1.8690 20100516 121648.100 1713287 1274012208.20 384.542 1.8696 20100516 121648.200 1713397 1274012208.30 384.482 1.8675 20100516 121648.300 1713506 1274012208.40 384.531 1.8679 20100516 121648.400 1713584 1274012208.50 384.491 1.8642 20100516 121648.500 1713694 1274012208.60 384.119 1.8660 20100516 121648.600 1713803 1274012208.70 384.297 1.8669 20100516 121648.700 1713912 1274012208.80 384.528 1.8664 20100516 121648.800 1713991 1274012208.90 384.277 1.8637 20100516 121648.900 1714100 1274012209.00 384.471 1.8669 20100516 121649.000 1714209 1274012209.10 384.690 1.8711 20100516 121649.100 1714287 1274012209.20 384.457 1.8652 20100516 121649.200 1714397 1274012209.30 384.546 1.8687 20100516 121649.300 1714506 1274012209.40 384.633 1.8677 20100516 121649.400 1714584 1274012209.50 384.341 1.8648 20100516 121649.500 1714694 1274012209.60 384.600 1.8665 20100516 121649.600 1714803 1274012209.70 384.427 1.8664 20100516 121649.700 1714912 1274012209.80 384.480 1.8677 20100516 121649.800 1714991 1274012209.90 384.337 1.8653 20100516 121649.900 1715100 1274012210.00 384.238 1.8673 20100516 121650.000 1715209 1274012210.10 384.308 1.8653 20100516 121650.100 1715287 1274012210.20 384.089 1.8696 20100516 121650.200 1715397 1274012210.30 384.809 1.8713 20100516 121650.300 1715506 1274012210.40 384.253 1.8658 20100516 121650.400 1715584 1274012210.50 384.091 1.8687 20100516 121650.500 1715694 1274012210.60 384.464 1.8662 20100516 121650.600 1715803 1274012210.70 384.370 1.8705 20100516 121650.700 1715912 1274012210.80 384.479 1.8716 20100516 121650.800 1715991 1274012210.90 384.476 1.8704 20100516 121650.900 1716100 1274012211.00 384.396 1.8693 20100516 121651.000 1716209 1274012211.10 384.598 1.8671 20100516 121651.100 1716287 1274012211.20 384.621 1.8666 20100516 121651.200 1716444 1274012211.30 384.465 1.8662 20100516 121651.300 1716491 1274012211.40 384.395 1.8682 20100516 121651.400 1716600 1274012211.50 384.079 1.8670 20100516 121651.500 1716709 1274012211.60 384.586 1.8670 20100516 121651.600 1716787 1274012211.70 384.533 1.8700 20100516 121651.700 1716897 1274012211.80 384.457 1.8690 20100516 121651.800 1717006 1274012211.90 384.734 1.8687 20100516 121651.900 1717084 1274012212.00 384.453 1.8668 20100516 121652.000 1717241 1274012212.10 384.354 1.8638 20100516 121652.100 1717287 1274012212.20 384.503 1.8694 20100516 121652.200 1717397 1274012212.30 384.687 1.8683 20100516 121652.300 1717506 1274012212.40 384.556 1.8682 20100516 121652.400 1717584 1274012212.50 384.780 1.8695 20100516 121652.500 1717694 1274012212.60 384.400 1.8672 20100516 121652.600 1717803 1274012212.70 384.510 1.8674 20100516 121652.700 1717912 1274012212.80 384.526 1.8674 20100516 121652.800 1717991 1274012212.90 384.353 1.8638 20100516 121652.900 1718100 1274012213.00 384.238 1.8661 20100516 121653.000 1718209 1274012213.10 384.476 1.8652 20100516 121653.100 1718287 1274012213.20 384.508 1.8670 20100516 121653.200 1718397 1274012213.30 384.533 1.8692 20100516 121653.300 1718506 1274012213.40 384.440 1.8700 20100516 121653.400 1718584 1274012213.50 384.477 1.8731 20100516 121653.500 1718694 1274012213.60 384.618 1.8664 20100516 121653.600 1718803 1274012213.70 384.101 1.8616 20100516 121653.700 1718881 1274012213.80 384.715 1.8656 20100516 121653.800 1718991 1274012213.90 384.378 1.8667 20100516 121653.900 1719100 1274012214.00 384.525 1.8679 20100516 121654.000 1719209 1274012214.10 385.017 1.8697 20100516 121654.100 1719287 1274012214.20 384.591 1.8680 20100516 121654.200 1719397 1274012214.30 384.520 1.8686 20100516 121654.300 1719506 1274012214.40 384.533 1.8654 20100516 121654.400 1719584 1274012214.50 384.467 1.8661 20100516 121654.500 1719694 1274012214.60 384.732 1.8644 20100516 121654.600 1719803 1274012214.70 384.338 1.8667 20100516 121654.700 1719912 1274012214.80 384.587 1.8676 20100516 121654.800 1719991 1274012214.90 384.835 1.8689 20100516 121654.900 1720100 1274012215.00 384.629 1.8660 20100516 121655.000 1720209 1274012215.10 384.478 1.8652 20100516 121655.100 1720287 1274012215.20 384.526 1.8668 20100516 121655.200 1720397 1274012215.30 384.585 1.8667 20100516 121655.300 1720506 1274012215.40 384.296 1.8673 20100516 121655.400 1720616 1274012215.50 384.267 1.8653 20100516 121655.500 1720694 1274012215.60 384.315 1.8673 20100516 121655.600 1720803 1274012215.70 384.509 1.8668 20100516 121655.700 1720912 1274012215.80 384.732 1.8670 20100516 121655.800 1720991 1274012215.90 384.450 1.8676 20100516 121655.900 1721100 1274012216.00 384.471 1.8685 20100516 121656.000 1721209 1274012216.10 384.318 1.8647 20100516 121656.100 1721287 1274012216.20 384.489 1.8681 20100516 121656.200 1721397 1274012216.30 384.694 1.8674 20100516 121656.300 1721506 1274012216.40 384.423 1.8669 20100516 121656.400 1721584 1274012216.50 384.546 1.8679 20100516 121656.500 1721694 1274012216.60 384.478 1.8652 20100516 121656.600 1721803 1274012216.70 384.520 1.8674 20100516 121656.700 1721912 1274012216.80 384.508 1.8676 20100516 121656.800 1721991 1274012216.90 384.635 1.8665 20100516 121656.900 1722100 1274012217.00 384.641 1.8666 20100516 121657.000 1722209 1274012217.10 384.676 1.8683 20100516 121657.100 1722319 1274012217.20 384.496 1.8686 20100516 121657.200 1722397 1274012217.30 384.474 1.8657 20100516 121657.300 1722506 1274012217.40 384.457 1.8663 20100516 121657.400 1722584 1274012217.50 384.350 1.8657 20100516 121657.500 1722694 1274012217.60 384.330 1.8678 20100516 121657.600 1722803 1274012217.70 384.684 1.8687 20100516 121657.700 1722912 1274012217.80 384.028 1.8666 20100516 121657.800 1722991 1274012217.90 384.826 1.8669 20100516 121657.900 1723100 1274012218.00 384.554 1.8682 20100516 121658.000 1723209 1274012218.10 384.551 1.8679 20100516 121658.100 1723287 1274012218.20 384.614 1.8662 20100516 121658.200 1723397 1274012218.30 384.302 1.8663 20100516 121658.300 1723506 1274012218.40 384.839 1.8698 20100516 121658.400 1723584 1274012218.50 384.339 1.8654 20100516 121658.500 1723694 1274012218.60 384.605 1.8655 20100516 121658.600 1723803 1274012218.70 384.651 1.8708 20100516 121658.700 1723912 1274012218.80 384.553 1.8666 20100516 121658.800 1723991 1274012218.90 384.092 1.8661 20100516 121658.900 1724100 1274012219.00 384.645 1.8649 20100516 121659.000 1724209 1274012219.10 384.895 1.8664 20100516 121659.100 1724287 1274012219.20 384.401 1.8672 20100516 121659.200 1724397 1274012219.30 384.532 1.8655 20100516 121659.300 1724506 1274012219.40 384.456 1.8693 20100516 121659.400 1724584 1274012219.50 384.502 1.8687 20100516 121659.500 1724694 1274012219.60 384.874 1.8667 20100516 121659.600 1724803 1274012219.70 384.526 1.8679 20100516 121659.700 1724912 1274012219.80 384.748 1.8665 20100516 121659.800 1724991 1274012219.90 384.589 1.8684 20100516 121659.900 1725100 1274012220.00 384.494 1.8675 20100516 121700.000 1725209 1274012220.10 384.402 1.8636 20100516 121700.100 1725287 1274012220.20 384.657 1.8682 20100516 121700.200 1725397 1274012220.30 384.877 1.8677 20100516 121700.300 1725506 1274012220.40 384.290 1.8677 20100516 121700.400 1725584 1274012220.50 384.363 1.8691 20100516 121700.500 1725694 1274012220.60 384.867 1.8673 20100516 121700.600 1725803 1274012220.70 384.592 1.8667 20100516 121700.700 1725912 1274012220.80 384.175 1.8657 20100516 121700.800 1725991 1274012220.90 384.451 1.8653 20100516 121700.900 1726116 1274012221.00 384.681 1.8667 20100516 121701.000 1726194 1274012221.10 383.736 1.8643 20100516 121701.100 1726303 1274012221.20 384.435 1.8666 20100516 121701.200 1726412 1274012221.30 384.537 1.8656 20100516 121701.300 1726491 1274012221.40 384.294 1.8653 20100516 121701.400 1726600 1274012221.50 384.540 1.8701 20100516 121701.500 1726709 1274012221.60 384.579 1.8663 20100516 121701.600 1726787 1274012221.70 384.272 1.8664 20100516 121701.700 1726897 1274012221.80 384.340 1.8660 20100516 121701.800 1727006 1274012221.90 384.628 1.8690 20100516 121701.900 1727084 1274012222.00 384.643 1.8684 20100516 121702.000 1727241 1274012222.10 384.333 1.8658 20100516 121702.100 1727287 1274012222.20 384.385 1.8652 20100516 121702.200 1727397 1274012222.30 384.414 1.8637 20100516 121702.300 1727506 1274012222.40 384.858 1.8671 20100516 121702.400 1727616 1274012222.50 384.568 1.8635 20100516 121702.500 1727694 1274012222.60 384.698 1.8655 20100516 121702.600 1727803 1274012222.70 384.664 1.8690 20100516 121702.700 1727912 1274012222.80 384.487 1.8679 20100516 121702.800 1727991 1274012222.90 384.493 1.8690 20100516 121702.900 1728100 1274012223.00 384.617 1.8664 20100516 121703.000 1728209 1274012223.10 384.131 1.8669 20100516 121703.100 1728287 1274012223.20 384.468 1.8679 20100516 121703.200 1728397 1274012223.30 384.571 1.8692 20100516 121703.300 1728506 1274012223.40 384.747 1.8687 20100516 121703.400 1728584 1274012223.50 384.578 1.8649 20100516 121703.500 1728694 1274012223.60 384.464 1.8681 20100516 121703.600 1728803 1274012223.70 384.549 1.8645 20100516 121703.700 1728912 1274012223.80 385.005 1.8676 20100516 121703.800 1728991 1274012223.90 384.588 1.8671 20100516 121703.900 1729100 1274012224.00 384.608 1.8692 20100516 121704.000 1729209 1274012224.10 384.525 1.8654 20100516 121704.100 1729287 1274012224.20 384.489 1.8676 20100516 121704.200 1729397 1274012224.30 384.489 1.8668 20100516 121704.300 1729506 1274012224.40 384.511 1.8671 20100516 121704.400 1729616 1274012224.50 384.615 1.8679 20100516 121704.500 1729694 1274012224.60 384.708 1.8659 20100516 121704.600 1729803 1274012224.70 384.559 1.8679 20100516 121704.700 1729912 1274012224.80 384.557 1.8666 20100516 121704.800 1729991 1274012224.90 384.131 1.8657 20100516 121704.900 1730100 1274012225.00 384.298 1.8668 20100516 121705.000 1730209 1274012225.10 384.276 1.8660 20100516 121705.100 1730287 1274012225.20 384.555 1.8676 20100516 121705.200 1730397 1274012225.30 384.700 1.8681 20100516 121705.300 1730506 1274012225.40 384.665 1.8677 20100516 121705.400 1730584 1274012225.50 384.444 1.8684 20100516 121705.500 1730694 1274012225.60 384.467 1.8666 20100516 121705.600 1730803 1274012225.70 384.326 1.8655 20100516 121705.700 1730912 1274012225.80 384.589 1.8681 20100516 121705.800 1730991 1274012225.90 384.395 1.8666 20100516 121705.900 1731100 1274012226.00 384.560 1.8703 20100516 121706.000 1731209 1274012226.10 384.720 1.8677 20100516 121706.100 1731287 1274012226.20 384.480 1.8667 20100516 121706.200 1731397 1274012226.30 384.781 1.8695 20100516 121706.300 1731506 1274012226.40 384.541 1.8671 20100516 121706.400 1731584 1274012226.50 384.355 1.8667 20100516 121706.500 1731694 1274012226.60 384.515 1.8683 20100516 121706.600 1731803 1274012226.70 384.723 1.8671 20100516 121706.700 1731912 1274012226.80 384.252 1.8698 20100516 121706.800 1731991 1274012226.90 384.748 1.8697 20100516 121706.900 1732100 1274012227.00 384.462 1.8637 20100516 121707.000 1732209 1274012227.10 384.174 1.8651 20100516 121707.100 1732287 1274012227.20 384.211 1.8698 20100516 121707.200 1732397 1274012227.30 384.883 1.8649 20100516 121707.300 1732506 1274012227.40 384.118 1.8661 20100516 121707.400 1732584 1274012227.50 384.327 1.8652 20100516 121707.500 1732694 1274012227.60 384.495 1.8667 20100516 121707.600 1732803 1274012227.70 384.330 1.8672 20100516 121707.700 1732912 1274012227.80 384.677 1.8687 20100516 121707.800 1732991 1274012227.90 384.669 1.8675 20100516 121707.900 1733100 1274012228.00 384.511 1.8670 20100516 121708.000 1733209 1274012228.10 384.547 1.8670 20100516 121708.100 1733287 1274012228.20 384.434 1.8683 20100516 121708.200 1733397 1274012228.30 384.667 1.8706 20100516 121708.300 1733506 1274012228.40 384.566 1.8666 20100516 121708.400 1733584 1274012228.50 384.278 1.8672 20100516 121708.500 1733694 1274012228.60 384.410 1.8671 20100516 121708.600 1733803 1274012228.70 384.364 1.8650 20100516 121708.700 1733912 1274012228.80 384.498 1.8697 20100516 121708.800 1733991 1274012228.90 384.769 1.8687 20100516 121708.900 1734100 1274012229.00 384.552 1.8661 20100516 121709.000 1734209 1274012229.10 384.394 1.8622 20100516 121709.100 1734287 1274012229.20 384.387 1.8677 20100516 121709.200 1734397 1274012229.30 384.368 1.8683 20100516 121709.300 1734506 1274012229.40 384.516 1.8677 20100516 121709.400 1734584 1274012229.50 384.492 1.8653 20100516 121709.500 1734694 1274012229.60 384.577 1.8669 20100516 121709.600 1734803 1274012229.70 384.645 1.8679 20100516 121709.700 1734912 1274012229.80 384.439 1.8658 20100516 121709.800 1734991 1274012229.90 384.572 1.8678 20100516 121709.900 1735100 1274012230.00 384.580 1.8666 20100516 121710.000 1735209 1274012230.10 384.298 1.8630 20100516 121710.100 1735287 1274012230.20 384.573 1.8678 20100516 121710.200 1735397 1274012230.30 384.751 1.8673 20100516 121710.300 1735506 1274012230.40 384.609 1.8681 20100516 121710.400 1735584 1274012230.50 384.670 1.8653 20100516 121710.500 1735694 1274012230.60 384.294 1.8679 20100516 121710.600 1735803 1274012230.70 384.711 1.8684 20100516 121710.700 1735912 1274012230.80 384.575 1.8674 20100516 121710.800 1735991 1274012230.90 384.669 1.8680 20100516 121710.900 1736100 1274012231.00 384.656 1.8645 20100516 121711.000 1736209 1274012231.10 384.334 1.8676 20100516 121711.100 1736287 1274012231.20 384.556 1.8674 20100516 121711.200 1736412 1274012231.30 384.527 1.8679 20100516 121711.300 1736491 1274012231.40 384.558 1.8664 20100516 121711.400 1736600 1274012231.50 384.442 1.8672 20100516 121711.500 1736709 1274012231.60 384.406 1.8675 20100516 121711.600 1736787 1274012231.70 384.565 1.8675 20100516 121711.700 1736897 1274012231.80 384.388 1.8673 20100516 121711.800 1737006 1274012231.90 384.397 1.8692 20100516 121711.900 1737116 1274012232.00 384.183 1.8672 20100516 121712.000 1737194 1274012232.10 384.889 1.8687 20100516 121712.100 1737303 1274012232.20 384.545 1.8662 20100516 121712.200 1737412 1274012232.30 384.128 1.8625 20100516 121712.300 1737491 1274012232.40 384.478 1.8686 20100516 121712.400 1737600 1274012232.50 384.372 1.8638 20100516 121712.500 1737709 1274012232.60 384.574 1.8685 20100516 121712.600 1737787 1274012232.70 384.429 1.8670 20100516 121712.700 1737897 1274012232.80 384.660 1.8657 20100516 121712.800 1738006 1274012232.90 384.700 1.8705 20100516 121712.900 1738116 1274012233.00 384.226 1.8652 20100516 121713.000 1738194 1274012233.10 384.438 1.8662 20100516 121713.100 1738303 1274012233.20 384.412 1.8663 20100516 121713.200 1738412 1274012233.30 384.578 1.8662 20100516 121713.300 1738491 1274012233.40 384.324 1.8669 20100516 121713.400 1738600 1274012233.50 384.276 1.8658 20100516 121713.500 1738709 1274012233.60 384.503 1.8679 20100516 121713.600 1738787 1274012233.70 384.258 1.8657 20100516 121713.700 1738897 1274012233.80 384.586 1.8661 20100516 121713.800 1739006 1274012233.90 384.500 1.8687 20100516 121713.900 1739116 1274012234.00 384.730 1.8673 20100516 121714.000 1739194 1274012234.10 385.400 1.8700 20100516 121714.100 1739303 1274012234.20 384.720 1.8650 20100516 121714.200 1739412 1274012234.30 384.139 1.8689 20100516 121714.300 1739491 1274012234.40 384.403 1.8668 20100516 121714.400 1739600 1274012234.50 383.753 1.8649 20100516 121714.500 1739709 1274012234.60 384.416 1.8656 20100516 121714.600 1739787 1274012234.70 384.507 1.8642 20100516 121714.700 1739897 1274012234.80 384.063 1.8658 20100516 121714.800 1740006 1274012234.90 384.103 1.8636 20100516 121714.900 1740116 1274012235.00 384.341 1.8672 20100516 121715.000 1740194 1274012235.10 384.752 1.8683 20100516 121715.100 1740303 1274012235.20 384.381 1.8672 20100516 121715.200 1740412 1274012235.30 384.468 1.8697 20100516 121715.300 1740491 1274012235.40 384.518 1.8666 20100516 121715.400 1740600 1274012235.50 383.918 1.8658 20100516 121715.500 1740709 1274012235.60 384.434 1.8666 20100516 121715.600 1740819 1274012235.70 384.488 1.8644 20100516 121715.700 1740897 1274012235.80 384.268 1.8689 20100516 121715.800 1741006 1274012235.90 384.248 1.8665 20100516 121715.900 1741116 1274012236.00 384.451 1.8668 20100516 121716.000 1741194 1274012236.10 384.090 1.8658 20100516 121716.100 1741303 1274012236.20 384.417 1.8670 20100516 121716.200 1741412 1274012236.30 384.873 1.8672 20100516 121716.300 1741491 1274012236.40 384.393 1.8654 20100516 121716.400 1741600 1274012236.50 384.301 1.8670 20100516 121716.500 1741709 1274012236.60 384.430 1.8649 20100516 121716.600 1741787 1274012236.70 384.044 1.8658 20100516 121716.700 1741897 1274012236.80 384.220 1.8669 20100516 121716.800 1742006 1274012236.90 384.464 1.8664 20100516 121716.900 1742116 1274012237.00 384.298 1.8667 20100516 121717.000 1742194 1274012237.10 384.422 1.8697 20100516 121717.100 1742303 1274012237.20 384.393 1.8648 20100516 121717.200 1742412 1274012237.30 384.110 1.8672 20100516 121717.300 1742491 1274012237.40 384.389 1.8666 20100516 121717.400 1742600 1274012237.50 384.650 1.8659 20100516 121717.500 1742709 1274012237.60 384.172 1.8664 20100516 121717.600 1742819 1274012237.70 384.341 1.8675 20100516 121717.700 1742897 1274012237.80 384.435 1.8658 20100516 121717.800 1743006 1274012237.90 384.825 1.8668 20100516 121717.900 1743116 1274012238.00 384.205 1.8673 20100516 121718.000 1743194 1274012238.10 384.395 1.8669 20100516 121718.100 1743303 1274012238.20 384.322 1.8662 20100516 121718.200 1743412 1274012238.30 384.113 1.8666 20100516 121718.300 1743491 1274012238.40 384.322 1.8653 20100516 121718.400 1743600 1274012238.50 384.286 1.8663 20100516 121718.500 1743709 1274012238.60 384.438 1.8682 20100516 121718.600 1743787 1274012238.70 384.562 1.8661 20100516 121718.700 1743897 1274012238.80 384.275 1.8667 20100516 121718.800 1744006 1274012238.90 384.563 1.8667 20100516 121718.900 1744116 1274012239.00 384.576 1.8669 20100516 121719.000 1744194 1274012239.10 384.343 1.8653 20100516 121719.100 1744303 1274012239.20 384.284 1.8682 20100516 121719.200 1744412 1274012239.30 384.193 1.8656 20100516 121719.300 1744491 1274012239.40 384.299 1.8673 20100516 121719.400 1744600 1274012239.50 384.511 1.8662 20100516 121719.500 1744709 1274012239.60 384.567 1.8663 20100516 121719.600 1744787 1274012239.70 385.108 1.8688 20100516 121719.700 1744897 1274012239.80 384.378 1.8675 20100516 121719.800 1745006 1274012239.90 384.391 1.8644 20100516 121719.900 1745116 1274012240.00 384.267 1.8656 20100516 121720.000 1745194 1274012240.10 384.548 1.8667 20100516 121720.100 1745303 1274012240.20 384.287 1.8668 20100516 121720.200 1745412 1274012240.30 384.199 1.8645 20100516 121720.300 1745491 1274012240.40 384.546 1.8652 20100516 121720.400 1745600 1274012240.50 384.219 1.8663 20100516 121720.500 1745709 1274012240.60 384.343 1.8667 20100516 121720.600 1745787 1274012240.70 384.157 1.8653 20100516 121720.700 1745897 1274012240.80 384.561 1.8666 20100516 121720.800 1746006 1274012240.90 384.675 1.8686 20100516 121720.900 1746116 1274012241.00 384.257 1.8671 20100516 121721.000 1746194 1274012241.10 384.685 1.8672 20100516 121721.100 1746303 1274012241.20 384.563 1.8664 20100516 121721.200 1746412 1274012241.30 384.510 1.8671 20100516 121721.300 1746491 1274012241.40 384.517 1.8673 20100516 121721.400 1746600 1274012241.50 384.564 1.8693 20100516 121721.500 1746709 1274012241.60 384.324 1.8663 20100516 121721.600 1746787 1274012241.70 384.478 1.8661 20100516 121721.700 1746897 1274012241.80 384.680 1.8676 20100516 121721.800 1747006 1274012241.90 384.324 1.8677 20100516 121721.900 1747116 1274012242.00 384.439 1.8649 20100516 121722.000 1747194 1274012242.10 384.438 1.8656 20100516 121722.100 1747303 1274012242.20 384.227 1.8657 20100516 121722.200 1747412 1274012242.30 384.143 1.8659 20100516 121722.300 1747491 1274012242.40 384.353 1.8680 20100516 121722.400 1747600 1274012242.50 384.211 1.8652 20100516 121722.500 1747709 1274012242.60 384.348 1.8660 20100516 121722.600 1747787 1274012242.70 384.641 1.8683 20100516 121722.700 1747897 1274012242.80 384.252 1.8665 20100516 121722.800 1748006 1274012242.90 384.152 1.8651 20100516 121722.900 1748116 1274012243.00 384.559 1.8670 20100516 121723.000 1748194 1274012243.10 384.383 1.8668 20100516 121723.100 1748303 1274012243.20 384.538 1.8685 20100516 121723.200 1748412 1274012243.30 385.250 1.8659 20100516 121723.300 1748491 1274012243.40 384.208 1.8662 20100516 121723.400 1748600 1274012243.50 384.942 1.8720 20100516 121723.500 1748709 1274012243.60 384.168 1.8655 20100516 121723.600 1748787 1274012243.70 384.111 1.8683 20100516 121723.700 1748897 1274012243.80 384.337 1.8680 20100516 121723.800 1749006 1274012243.90 384.553 1.8664 20100516 121723.900 1749116 1274012244.00 384.185 1.8661 20100516 121724.000 1749194 1274012244.10 384.682 1.8669 20100516 121724.100 1749303 1274012244.20 384.210 1.8693 20100516 121724.200 1749412 1274012244.30 384.458 1.8674 20100516 121724.300 1749491 1274012244.40 384.453 1.8672 20100516 121724.400 1749600 1274012244.50 384.398 1.8688 20100516 121724.500 1749709 1274012244.60 384.345 1.8662 20100516 121724.600 1749787 1274012244.70 384.406 1.8658 20100516 121724.700 1749897 1274012244.80 384.431 1.8648 20100516 121724.800 1750006 1274012244.90 384.379 1.8648 20100516 121724.900 1750116 1274012245.00 384.414 1.8680 20100516 121725.000 1750194 1274012245.10 384.653 1.8678 20100516 121725.100 1750303 1274012245.20 384.737 1.8650 20100516 121725.200 1750412 1274012245.30 384.713 1.8705 20100516 121725.300 1750491 1274012245.40 384.288 1.8676 20100516 121725.400 1750600 1274012245.50 384.496 1.8662 20100516 121725.500 1750709 1274012245.60 384.517 1.8660 20100516 121725.600 1750787 1274012245.70 384.343 1.8678 20100516 121725.700 1750897 1274012245.80 384.308 1.8660 20100516 121725.800 1751006 1274012245.90 384.767 1.8664 20100516 121725.900 1751116 1274012246.00 384.575 1.8674 20100516 121726.000 1751194 1274012246.10 384.341 1.8691 20100516 121726.100 1751303 1274012246.20 384.523 1.8658 20100516 121726.200 1751412 1274012246.30 384.705 1.8652 20100516 121726.300 1751491 1274012246.40 384.394 1.8668 20100516 121726.400 1751600 1274012246.50 384.430 1.8668 20100516 121726.500 1751709 1274012246.60 384.537 1.8660 20100516 121726.600 1751819 1274012246.70 384.434 1.8655 20100516 121726.700 1751897 1274012246.80 384.253 1.8657 20100516 121726.800 1752006 1274012246.90 384.915 1.8687 20100516 121726.900 1752116 1274012247.00 384.603 1.8662 20100516 121727.000 1752194 1274012247.10 384.513 1.8653 20100516 121727.100 1752303 1274012247.20 384.618 1.8653 20100516 121727.200 1752412 1274012247.30 384.414 1.8672 20100516 121727.300 1752491 1274012247.40 384.365 1.8669 20100516 121727.400 1752600 1274012247.50 384.291 1.8672 20100516 121727.500 1752709 1274012247.60 384.599 1.8672 20100516 121727.600 1752787 1274012247.70 384.328 1.8651 20100516 121727.700 1752897 1274012247.80 384.375 1.8660 20100516 121727.800 1753006 1274012247.90 384.419 1.8681 20100516 121727.900 1753116 1274012248.00 384.266 1.8663 20100516 121728.000 1753194 1274012248.10 384.360 1.8649 20100516 121728.100 1753303 1274012248.20 384.494 1.8678 20100516 121728.200 1753412 1274012248.30 384.186 1.8656 20100516 121728.300 1753491 1274012248.40 384.428 1.8666 20100516 121728.400 1753600 1274012248.50 384.450 1.8700 20100516 121728.500 1753709 1274012248.60 384.494 1.8671 20100516 121728.600 1753787 1274012248.70 384.115 1.8660 20100516 121728.700 1753897 1274012248.80 384.135 1.8675 20100516 121728.800 1754006 1274012248.90 384.557 1.8696 20100516 121728.900 1754116 1274012249.00 384.434 1.8670 20100516 121729.000 1754194 1274012249.10 384.187 1.8656 20100516 121729.100 1754303 1274012249.20 384.538 1.8666 20100516 121729.200 1754412 1274012249.30 384.722 1.8658 20100516 121729.300 1754491 1274012249.40 384.292 1.8670 20100516 121729.400 1754600 1274012249.50 384.653 1.8685 20100516 121729.500 1754709 1274012249.60 384.372 1.8658 20100516 121729.600 1754787 1274012249.70 384.393 1.8660 20100516 121729.700 1754897 1274012249.80 384.017 1.8682 20100516 121729.800 1755006 1274012249.90 384.476 1.8671 20100516 121729.900 1755116 1274012250.00 384.402 1.8692 20100516 121730.000 1755194 1274012250.10 384.601 1.8674 20100516 121730.100 1755303 1274012250.20 384.498 1.8657 20100516 121730.200 1755412 1274012250.30 384.128 1.8653 20100516 121730.300 1755491 1274012250.40 384.709 1.8672 20100516 121730.400 1755600 1274012250.50 384.962 1.8668 20100516 121730.500 1755709 1274012250.60 384.703 1.8660 20100516 121730.600 1755787 1274012250.70 384.630 1.8670 20100516 121730.700 1755897 1274012250.80 384.019 1.8701 20100516 121730.800 1756006 1274012250.90 384.861 1.8696 20100516 121730.900 1756116 1274012251.00 384.759 1.8665 20100516 121731.000 1756194 1274012251.10 384.204 1.8619 20100516 121731.100 1756303 1274012251.20 384.263 1.8675 20100516 121731.200 1756412 1274012251.30 384.119 1.8647 20100516 121731.300 1756491 1274012251.40 384.320 1.8666 20100516 121731.400 1756600 1274012251.50 384.362 1.8675 20100516 121731.500 1756709 1274012251.60 384.578 1.8670 20100516 121731.600 1756787 1274012251.70 384.758 1.8695 20100516 121731.700 1756897 1274012251.80 384.844 1.8691 20100516 121731.800 1757006 1274012251.90 385.047 1.8731 20100516 121731.900 1757116 1274012252.00 384.914 1.8697 20100516 121732.000 1757194 1274012252.10 384.795 1.8691 20100516 121732.100 1757303 1274012252.20 384.870 1.8678 20100516 121732.200 1757412 1274012252.30 384.920 1.8665 20100516 121732.300 1757491 1274012252.40 384.953 1.8699 20100516 121732.400 1757600 1274012252.50 384.747 1.8688 20100516 121732.500 1757709 1274012252.60 384.933 1.8706 20100516 121732.600 1757787 1274012252.70 384.653 1.8672 20100516 121732.700 1757897 1274012252.80 384.767 1.8691 20100516 121732.800 1758006 1274012252.90 384.763 1.8655 20100516 121732.900 1758116 1274012253.00 385.007 1.8696 20100516 121733.000 1758194 1274012253.10 384.672 1.8692 20100516 121733.100 1758303 1274012253.20 385.119 1.8706 20100516 121733.200 1758412 1274012253.30 384.784 1.8713 20100516 121733.300 1758491 1274012253.40 384.819 1.8688 20100516 121733.400 1758600 1274012253.50 384.973 1.8696 20100516 121733.500 1758709 1274012253.60 384.853 1.8671 20100516 121733.600 1758787 1274012253.70 384.824 1.8688 20100516 121733.700 1758897 1274012253.80 385.088 1.8696 20100516 121733.800 1759006 1274012253.90 385.093 1.8703 20100516 121733.900 1759116 1274012254.00 384.787 1.8710 20100516 121734.000 1759194 1274012254.10 384.640 1.8699 20100516 121734.100 1759303 1274012254.20 384.998 1.8693 20100516 121734.200 1759412 1274012254.30 384.718 1.8739 20100516 121734.300 1759491 1274012254.40 384.854 1.8685 20100516 121734.400 1759600 1274012254.50 384.795 1.8700 20100516 121734.500 1759709 1274012254.60 384.818 1.8700 20100516 121734.600 1759787 1274012254.70 384.915 1.8692 20100516 121734.700 1759897 1274012254.80 384.559 1.8696 20100516 121734.800 1800006 1274012254.90 384.885 1.8684 20100516 121734.900 1800116 1274012255.00 384.831 1.8712 20100516 121735.000 1800194 1274012255.10 385.120 1.8686 20100516 121735.100 1800303 1274012255.20 384.307 1.8694 20100516 121735.200 1800412 1274012255.30 384.817 1.8699 20100516 121735.300 1800491 1274012255.40 384.410 1.8676 20100516 121735.400 1800600 1274012255.50 384.852 1.8706 20100516 121735.500 1800709 1274012255.60 384.604 1.8676 20100516 121735.600 1800787 1274012255.70 384.779 1.8732 20100516 121735.700 1800897 1274012255.80 384.753 1.8690 20100516 121735.800 1801006 1274012255.90 384.748 1.8708 20100516 121735.900 1801116 1274012256.00 384.792 1.8673 20100516 121736.000 1801194 1274012256.10 384.359 1.8645 20100516 121736.100 1801303 1274012256.20 384.781 1.8685 20100516 121736.200 1801412 1274012256.30 384.485 1.8664 20100516 121736.300 1801491 1274012256.40 384.909 1.8695 20100516 121736.400 1801600 1274012256.50 384.942 1.8748 20100516 121736.500 1801709 1274012256.60 384.775 1.8687 20100516 121736.600 1801787 1274012256.70 384.879 1.8695 20100516 121736.700 1801897 1274012256.80 384.384 1.8698 20100516 121736.800 1802006 1274012256.90 384.674 1.8699 20100516 121736.900 1802116 1274012257.00 384.921 1.8671 20100516 121737.000 1802225 1274012257.10 384.565 1.8668 20100516 121737.100 1802287 1274012257.20 384.892 1.8697 20100516 121737.200 1802397 1274012257.30 384.825 1.8676 20100516 121737.300 1802506 1274012257.40 384.262 1.8679 20100516 121737.400 1802616 1274012257.50 384.627 1.8699 20100516 121737.500 1802694 1274012257.60 384.797 1.8691 20100516 121737.600 1802803 1274012257.70 384.565 1.8684 20100516 121737.700 1802912 1274012257.80 384.934 1.8685 20100516 121737.800 1802991 1274012257.90 384.792 1.8693 20100516 121737.900 1803116 1274012258.00 384.768 1.8680 20100516 121738.000 1803194 1274012258.10 384.727 1.8669 20100516 121738.100 1803303 1274012258.20 384.972 1.8696 20100516 121738.200 1803412 1274012258.30 384.888 1.8689 20100516 121738.300 1803491 1274012258.40 384.453 1.8678 20100516 121738.400 1803600 1274012258.50 385.114 1.8701 20100516 121738.500 1803709 1274012258.60 385.109 1.8661 20100516 121738.600 1803819 1274012258.70 384.627 1.8712 20100516 121738.700 1803897 1274012258.80 384.686 1.8699 20100516 121738.800 1804006 1274012258.90 384.651 1.8698 20100516 121738.900 1804116 1274012259.00 384.622 1.8681 20100516 121739.000 1804194 1274012259.10 384.599 1.8675 20100516 121739.100 1804303 1274012259.20 384.472 1.8692 20100516 121739.200 1804412 1274012259.30 384.802 1.8695 20100516 121739.300 1804491 1274012259.40 384.663 1.8702 20100516 121739.400 1804600 1274012259.50 384.834 1.8711 20100516 121739.500 1804709 1274012259.60 384.613 1.8692 20100516 121739.600 1804787 1274012259.70 384.710 1.8692 20100516 121739.700 1804897 1274012259.80 384.413 1.8672 20100516 121739.800 1805006 1274012259.90 384.404 1.8683 20100516 121739.900 1805116 1274012260.00 384.617 1.8682 20100516 121740.000 1805194 1274012260.10 384.750 1.8670 20100516 121740.100 1805303 1274012260.20 384.516 1.8690 20100516 121740.200 1805412 1274012260.30 385.091 1.8686 20100516 121740.300 1805491 1274012260.40 384.700 1.8705 20100516 121740.400 1805600 1274012260.50 385.098 1.8706 20100516 121740.500 1805709 1274012260.60 384.300 1.8674 20100516 121740.600 1805787 1274012260.70 384.519 1.8688 20100516 121740.700 1805897 1274012260.80 384.845 1.8714 20100516 121740.800 1806006 1274012260.90 384.387 1.8662 20100516 121740.900 1806116 1274012261.00 384.804 1.8687 20100516 121741.000 1806194 1274012261.10 384.969 1.8691 20100516 121741.100 1806303 1274012261.20 384.933 1.8712 20100516 121741.200 1806412 1274012261.30 385.049 1.8680 20100516 121741.300 1806491 1274012261.40 384.874 1.8685 20100516 121741.400 1806600 1274012261.50 384.648 1.8721 20100516 121741.500 1806709 1274012261.60 384.919 1.8692 20100516 121741.600 1806787 1274012261.70 384.968 1.8705 20100516 121741.700 1806897 1274012261.80 384.616 1.8679 20100516 121741.800 1807006 1274012261.90 384.674 1.8680 20100516 121741.900 1807116 1274012262.00 384.601 1.8683 20100516 121742.000 1807194 1274012262.10 384.687 1.8678 20100516 121742.100 1807303 1274012262.20 384.834 1.8677 20100516 121742.200 1807412 1274012262.30 384.762 1.8698 20100516 121742.300 1807491 1274012262.40 384.904 1.8681 20100516 121742.400 1807600 1274012262.50 384.627 1.8713 20100516 121742.500 1807709 1274012262.60 384.529 1.8661 20100516 121742.600 1807787 1274012262.70 385.097 1.8705 20100516 121742.700 1807897 1274012262.80 384.776 1.8696 20100516 121742.800 1808006 1274012262.90 384.940 1.8698 20100516 121742.900 1808116 1274012263.00 384.824 1.8681 20100516 121743.000 1808194 1274012263.10 383.982 1.8662 20100516 121743.100 1808303 1274012263.20 384.910 1.8702 20100516 121743.200 1808412 1274012263.30 384.297 1.8681 20100516 121743.300 1808491 1274012263.40 384.848 1.8710 20100516 121743.400 1808600 1274012263.50 384.986 1.8679 20100516 121743.500 1808709 1274012263.60 384.913 1.8704 20100516 121743.600 1808787 1274012263.70 384.633 1.8670 20100516 121743.700 1808897 1274012263.80 385.117 1.8700 20100516 121743.800 1809006 1274012263.90 384.989 1.8736 20100516 121743.900 1809116 1274012264.00 384.757 1.8690 20100516 121744.000 1809194 1274012264.10 384.802 1.8688 20100516 121744.100 1809303 1274012264.20 384.863 1.8688 20100516 121744.200 1809412 1274012264.30 384.878 1.8706 20100516 121744.300 1809491 1274012264.40 384.658 1.8677 20100516 121744.400 1809600 1274012264.50 384.711 1.8650 20100516 121744.500 1809709 1274012264.60 384.792 1.8697 20100516 121744.600 1809787 1274012264.70 385.236 1.8711 20100516 121744.700 1809897 1274012264.80 384.743 1.8695 20100516 121744.800 1810006 1274012264.90 385.158 1.8706 20100516 121744.900 1810084 1274012265.00 384.830 1.8674 20100516 121745.000 1810241 1274012265.10 384.378 1.8662 20100516 121745.100 1810287 1274012265.20 384.398 1.8696 20100516 121745.200 1810397 1274012265.30 384.747 1.8680 20100516 121745.300 1810506 1274012265.40 384.748 1.8706 20100516 121745.400 1810616 1274012265.50 384.928 1.8690 20100516 121745.500 1810694 1274012265.60 384.682 1.8708 20100516 121745.600 1810803 1274012265.70 384.894 1.8682 20100516 121745.700 1810912 1274012265.80 384.709 1.8692 20100516 121745.800 1810991 1274012265.90 384.701 1.8664 20100516 121745.900 1811100 1274012266.00 384.745 1.8690 20100516 121746.000 1811209 1274012266.10 384.919 1.8669 20100516 121746.100 1811287 1274012266.20 384.414 1.8699 20100516 121746.200 1811397 1274012266.30 384.887 1.8689 20100516 121746.300 1811506 1274012266.40 384.648 1.8690 20100516 121746.400 1811616 1274012266.50 384.888 1.8693 20100516 121746.500 1811694 1274012266.60 384.763 1.8701 20100516 121746.600 1811803 1274012266.70 385.018 1.8717 20100516 121746.700 1811881 1274012266.80 384.956 1.8681 20100516 121746.800 1812037 1274012266.90 384.740 1.8674 20100516 121746.900 1812100 1274012267.00 384.906 1.8695 20100516 121747.000 1812209 1274012267.10 384.682 1.8706 20100516 121747.100 1812287 1274012267.20 384.502 1.8702 20100516 121747.200 1812397 1274012267.30 384.782 1.8700 20100516 121747.300 1812506 1274012267.40 384.912 1.8700 20100516 121747.400 1812616 1274012267.50 384.879 1.8686 20100516 121747.500 1812694 1274012267.60 384.835 1.8709 20100516 121747.600 1812803 1274012267.70 384.719 1.8686 20100516 121747.700 1812912 1274012267.80 384.700 1.8687 20100516 121747.800 1812991 1274012267.90 384.642 1.8687 20100516 121747.900 1813100 1274012268.00 384.770 1.8705 20100516 121748.000 1813209 1274012268.10 384.797 1.8652 20100516 121748.100 1813287 1274012268.20 384.752 1.8684 20100516 121748.200 1813397 1274012268.30 384.639 1.8694 20100516 121748.300 1813506 1274012268.40 384.691 1.8693 20100516 121748.400 1813616 1274012268.50 385.010 1.8707 20100516 121748.500 1813694 1274012268.60 384.961 1.8699 20100516 121748.600 1813803 1274012268.70 384.870 1.8721 20100516 121748.700 1813912 1274012268.80 384.861 1.8672 20100516 121748.800 1813991 1274012268.90 384.395 1.8658 20100516 121748.900 1814100 1274012269.00 384.904 1.8711 20100516 121749.000 1814209 1274012269.10 384.792 1.8653 20100516 121749.100 1814287 1274012269.20 384.931 1.8708 20100516 121749.200 1814397 1274012269.30 385.052 1.8699 20100516 121749.300 1814506 1274012269.40 384.992 1.8687 20100516 121749.400 1814616 1274012269.50 385.194 1.8723 20100516 121749.500 1814694 1274012269.60 384.829 1.8703 20100516 121749.600 1814803 1274012269.70 385.015 1.8705 20100516 121749.700 1814912 1274012269.80 384.904 1.8688 20100516 121749.800 1814991 1274012269.90 384.778 1.8687 20100516 121749.900 1815100 1274012270.00 384.961 1.8706 20100516 121750.000 1815209 1274012270.10 384.711 1.8679 20100516 121750.100 1815287 1274012270.20 384.918 1.8691 20100516 121750.200 1815397 1274012270.30 385.010 1.8707 20100516 121750.300 1815506 1274012270.40 384.920 1.8715 20100516 121750.400 1815616 1274012270.50 384.671 1.8673 20100516 121750.500 1815694 1274012270.60 384.710 1.8696 20100516 121750.600 1815803 1274012270.70 384.830 1.8727 20100516 121750.700 1815912 1274012270.80 384.941 1.8691 20100516 121750.800 1815991 1274012270.90 384.664 1.8686 20100516 121750.900 1816100 1274012271.00 384.574 1.8693 20100516 121751.000 1816209 1274012271.10 384.920 1.8697 20100516 121751.100 1816287 1274012271.20 384.900 1.8686 20100516 121751.200 1816397 1274012271.30 384.789 1.8683 20100516 121751.300 1816506 1274012271.40 385.187 1.8700 20100516 121751.400 1816616 1274012271.50 384.679 1.8697 20100516 121751.500 1816694 1274012271.60 384.974 1.8685 20100516 121751.600 1816803 1274012271.70 384.676 1.8673 20100516 121751.700 1816912 1274012271.80 384.553 1.8700 20100516 121751.800 1816991 1274012271.90 385.055 1.8707 20100516 121751.900 1817100 1274012272.00 384.750 1.8703 20100516 121752.000 1817209 1274012272.10 384.431 1.8679 20100516 121752.100 1817287 1274012272.20 384.906 1.8696 20100516 121752.200 1817397 1274012272.30 384.771 1.8694 20100516 121752.300 1817506 1274012272.40 384.718 1.8700 20100516 121752.400 1817616 1274012272.50 384.482 1.8667 20100516 121752.500 1817694 1274012272.60 385.141 1.8683 20100516 121752.600 1817803 1274012272.70 384.580 1.8694 20100516 121752.700 1817912 1274012272.80 385.063 1.8690 20100516 121752.800 1817991 1274012272.90 384.889 1.8682 20100516 121752.900 1818100 1274012273.00 384.773 1.8703 20100516 121753.000 1818209 1274012273.10 384.959 1.8693 20100516 121753.100 1818287 1274012273.20 384.874 1.8692 20100516 121753.200 1818397 1274012273.30 384.860 1.8691 20100516 121753.300 1818506 1274012273.40 384.777 1.8697 20100516 121753.400 1818584 1274012273.50 384.713 1.8701 20100516 121753.500 1818694 1274012273.60 384.616 1.8700 20100516 121753.600 1818803 1274012273.70 385.064 1.8705 20100516 121753.700 1818912 1274012273.80 384.836 1.8685 20100516 121753.800 1818991 1274012273.90 384.679 1.8675 20100516 121753.900 1819100 1274012274.00 384.611 1.8695 20100516 121754.000 1819209 1274012274.10 384.701 1.8706 20100516 121754.100 1819287 1274012274.20 384.844 1.8679 20100516 121754.200 1819397 1274012274.30 384.396 1.8658 20100516 121754.300 1819506 1274012274.40 384.977 1.8695 20100516 121754.400 1819616 1274012274.50 384.585 1.8657 20100516 121754.500 1819694 1274012274.60 384.661 1.8708 20100516 121754.600 1819803 1274012274.70 385.421 1.8713 20100516 121754.700 1819912 1274012274.80 384.593 1.8686 20100516 121754.800 1819991 1274012274.90 384.450 1.8689 20100516 121754.900 1820100 1274012275.00 384.520 1.8701 20100516 121755.000 1820209 1274012275.10 384.971 1.8687 20100516 121755.100 1820287 1274012275.20 384.591 1.8692 20100516 121755.200 1820397 1274012275.30 384.572 1.8693 20100516 121755.300 1820506 1274012275.40 384.707 1.8696 20100516 121755.400 1820616 1274012275.50 384.706 1.8663 20100516 121755.500 1820694 1274012275.60 384.694 1.8694 20100516 121755.600 1820803 1274012275.70 385.025 1.8689 20100516 121755.700 1820912 1274012275.80 384.937 1.8673 20100516 121755.800 1820991 1274012275.90 384.707 1.8712 20100516 121755.900 1821100 1274012276.00 384.870 1.8689 20100516 121756.000 1821209 1274012276.10 384.897 1.8701 20100516 121756.100 1821287 1274012276.20 384.828 1.8687 20100516 121756.200 1821397 1274012276.30 384.658 1.8687 20100516 121756.300 1821475 1274012276.40 385.075 1.8694 20100516 121756.400 1821584 1274012276.50 384.629 1.8674 20100516 121756.500 1821694 1274012276.60 384.808 1.8709 20100516 121756.600 1821803 1274012276.70 384.857 1.8704 20100516 121756.700 1821912 1274012276.80 384.907 1.8699 20100516 121756.800 1821991 1274012276.90 385.121 1.8702 20100516 121756.900 1822100 1274012277.00 384.832 1.8684 20100516 121757.000 1822209 1274012277.10 384.561 1.8648 20100516 121757.100 1822287 1274012277.20 385.012 1.8698 20100516 121757.200 1822397 1274012277.30 384.832 1.8698 20100516 121757.300 1822475 1274012277.40 385.123 1.8698 20100516 121757.400 1822631 1274012277.50 385.127 1.8753 20100516 121757.500 1822694 1274012277.60 384.580 1.8710 20100516 121757.600 1822803 1274012277.70 384.956 1.8716 20100516 121757.700 1822912 1274012277.80 384.465 1.8714 20100516 121757.800 1822991 1274012277.90 385.000 1.8714 20100516 121757.900 1823100 1274012278.00 384.802 1.8698 20100516 121758.000 1823209 1274012278.10 384.620 1.8666 20100516 121758.100 1823287 1274012278.20 384.912 1.8687 20100516 121758.200 1823397 1274012278.30 385.007 1.8734 20100516 121758.300 1823506 1274012278.40 384.899 1.8685 20100516 121758.400 1823616 1274012278.50 384.823 1.8693 20100516 121758.500 1823694 1274012278.60 384.785 1.8720 20100516 121758.600 1823803 1274012278.70 384.942 1.8695 20100516 121758.700 1823912 1274012278.80 385.178 1.8669 20100516 121758.800 1823975 1274012278.90 384.754 1.8668 20100516 121758.900 1824131 1274012279.00 384.772 1.8692 20100516 121759.000 1824194 1274012279.10 385.062 1.8676 20100516 121759.100 1824303 1274012279.20 384.753 1.8681 20100516 121759.200 1824412 1274012279.30 385.189 1.8686 20100516 121759.300 1824491 1274012279.40 385.075 1.8672 20100516 121759.400 1824600 1274012279.50 385.101 1.8662 20100516 121759.500 1824709 1274012279.60 384.676 1.8696 20100516 121759.600 1824787 1274012279.70 385.092 1.8740 20100516 121759.700 1824897 1274012279.80 384.825 1.8695 20100516 121759.800 1825006 1274012279.90 384.760 1.8683 20100516 121759.900 1825116 1274012280.00 384.911 1.8708 20100516 121800.000 1825194 1274012280.10 384.994 1.8707 20100516 121800.100 1825303 1274012280.20 384.819 1.8693 20100516 121800.200 1825412 1274012280.30 385.312 1.8689 20100516 121800.300 1825491 1274012280.40 384.645 1.8708 20100516 121800.400 1825600 1274012280.50 384.841 1.8665 20100516 121800.500 1825709 1274012280.60 385.012 1.8710 20100516 121800.600 1825819 1274012280.70 384.901 1.8697 20100516 121800.700 1825897 1274012280.80 384.933 1.8683 20100516 121800.800 1826006 1274012280.90 384.864 1.8702 20100516 121800.900 1826116 1274012281.00 384.874 1.8714 20100516 121801.000 1826194 1274012281.10 384.569 1.8690 20100516 121801.100 1826303 1274012281.20 384.795 1.8663 20100516 121801.200 1826412 1274012281.30 384.758 1.8674 20100516 121801.300 1826491 1274012281.40 384.826 1.8711 20100516 121801.400 1826600 1274012281.50 384.909 1.8741 20100516 121801.500 1826709 1274012281.60 384.561 1.8696 20100516 121801.600 1826819 1274012281.70 384.657 1.8683 20100516 121801.700 1826897 1274012281.80 384.878 1.8688 20100516 121801.800 1827006 1274012281.90 384.618 1.8678 20100516 121801.900 1827116 1274012282.00 384.835 1.8689 20100516 121802.000 1827194 1274012282.10 385.147 1.8722 20100516 121802.100 1827303 1274012282.20 384.711 1.8684 20100516 121802.200 1827412 1274012282.30 384.826 1.8692 20100516 121802.300 1827491 1274012282.40 384.668 1.8690 20100516 121802.400 1827600 1274012282.50 384.765 1.8711 20100516 121802.500 1827709 1274012282.60 384.920 1.8727 20100516 121802.600 1827787 1274012282.70 385.152 1.8698 20100516 121802.700 1827897 1274012282.80 384.890 1.8690 20100516 121802.800 1828006 1274012282.90 384.802 1.8693 20100516 121802.900 1828116 1274012283.00 384.946 1.8706 20100516 121803.000 1828194 1274012283.10 384.863 1.8713 20100516 121803.100 1828303 1274012283.20 384.724 1.8707 20100516 121803.200 1828412 1274012283.30 384.809 1.8689 20100516 121803.300 1828491 1274012283.40 384.897 1.8669 20100516 121803.400 1828600 1274012283.50 384.975 1.8660 20100516 121803.500 1828709 1274012283.60 384.942 1.8719 20100516 121803.600 1828787 1274012283.70 384.770 1.8700 20100516 121803.700 1828897 1274012283.80 385.005 1.8687 20100516 121803.800 1829006 1274012283.90 384.760 1.8713 20100516 121803.900 1829116 1274012284.00 384.982 1.8694 20100516 121804.000 1829194 1274012284.10 384.785 1.8670 20100516 121804.100 1829303 1274012284.20 384.730 1.8700 20100516 121804.200 1829412 1274012284.30 384.712 1.8710 20100516 121804.300 1829491 1274012284.40 384.760 1.8713 20100516 121804.400 1829600 1274012284.50 384.834 1.8717 20100516 121804.500 1829709 1274012284.60 384.787 1.8692 20100516 121804.600 1829787 1274012284.70 384.553 1.8638 20100516 121804.700 1829897 1274012284.80 385.055 1.8691 20100516 121804.800 1830006 1274012284.90 384.964 1.8668 20100516 121804.900 1830116 1274012285.00 384.744 1.8725 20100516 121805.000 1830194 1274012285.10 384.907 1.8725 20100516 121805.100 1830303 1274012285.20 384.594 1.8691 20100516 121805.200 1830412 1274012285.30 384.594 1.8681 20100516 121805.300 1830491 1274012285.40 384.901 1.8687 20100516 121805.400 1830600 1274012285.50 384.579 1.8688 20100516 121805.500 1830709 1274012285.60 384.925 1.8680 20100516 121805.600 1830787 1274012285.70 384.863 1.8704 20100516 121805.700 1830897 1274012285.80 384.831 1.8699 20100516 121805.800 1831006 1274012285.90 385.120 1.8687 20100516 121805.900 1831116 1274012286.00 384.499 1.8708 20100516 121806.000 1831194 1274012286.10 385.029 1.8691 20100516 121806.100 1831303 1274012286.20 385.055 1.8701 20100516 121806.200 1831412 1274012286.30 384.394 1.8662 20100516 121806.300 1831491 1274012286.40 384.864 1.8711 20100516 121806.400 1831600 1274012286.50 385.215 1.8726 20100516 121806.500 1831678 1274012286.60 384.378 1.8698 20100516 121806.600 1831834 1274012286.70 384.948 1.8724 20100516 121806.700 1831897 1274012286.80 384.903 1.8661 20100516 121806.800 1832006 1274012286.90 384.215 1.8670 20100516 121806.900 1832116 1274012287.00 385.035 1.8696 20100516 121807.000 1832194 1274012287.10 384.923 1.8691 20100516 121807.100 1832303 1274012287.20 384.910 1.8692 20100516 121807.200 1832412 1274012287.30 384.715 1.8706 20100516 121807.300 1832491 1274012287.40 384.904 1.8687 20100516 121807.400 1832600 1274012287.50 384.837 1.8684 20100516 121807.500 1832709 1274012287.60 384.549 1.8709 20100516 121807.600 1832787 1274012287.70 385.279 1.8745 20100516 121807.700 1832897 1274012287.80 384.774 1.8678 20100516 121807.800 1833006 1274012287.90 384.596 1.8667 20100516 121807.900 1833116 1274012288.00 384.663 1.8678 20100516 121808.000 1833194 1274012288.10 384.810 1.8694 20100516 121808.100 1833303 1274012288.20 384.748 1.8704 20100516 121808.200 1833412 1274012288.30 384.558 1.8713 20100516 121808.300 1833491 1274012288.40 384.859 1.8691 20100516 121808.400 1833600 1274012288.50 384.555 1.8719 20100516 121808.500 1833678 1274012288.60 384.675 1.8711 20100516 121808.600 1833850 1274012288.70 384.641 1.8694 20100516 121808.700 1833897 1274012288.80 385.343 1.8694 20100516 121808.800 1834006 1274012288.90 384.588 1.8653 20100516 121808.900 1834116 1274012289.00 384.837 1.8707 20100516 121809.000 1834194 1274012289.10 385.024 1.8715 20100516 121809.100 1834303 1274012289.20 384.740 1.8704 20100516 121809.200 1834412 1274012289.30 384.880 1.8686 20100516 121809.300 1834491 1274012289.40 384.721 1.8680 20100516 121809.400 1834600 1274012289.50 384.511 1.8713 20100516 121809.500 1834678 1274012289.60 384.854 1.8691 20100516 121809.600 1834834 1274012289.70 385.019 1.8701 20100516 121809.700 1834897 1274012289.80 384.506 1.8703 20100516 121809.800 1835006 1274012289.90 384.885 1.8696 20100516 121809.900 1835116 1274012290.00 384.526 1.8697 20100516 121810.000 1835194 1274012290.10 384.969 1.8698 20100516 121810.100 1835303 1274012290.20 384.772 1.8717 20100516 121810.200 1835412 1274012290.30 384.902 1.8691 20100516 121810.300 1835491 1274012290.40 384.902 1.8693 20100516 121810.400 1835600 1274012290.50 384.686 1.8675 20100516 121810.500 1835678 1274012290.60 384.900 1.8699 20100516 121810.600 1835850 1274012290.70 385.027 1.8727 20100516 121810.700 1835897 1274012290.80 384.705 1.8689 20100516 121810.800 1836006 1274012290.90 384.756 1.8704 20100516 121810.900 1836116 1274012291.00 384.708 1.8686 20100516 121811.000 1836194 1274012291.10 385.202 1.8728 20100516 121811.100 1836303 1274012291.20 384.938 1.8702 20100516 121811.200 1836412 1274012291.30 384.953 1.8703 20100516 121811.300 1836491 1274012291.40 384.884 1.8690 20100516 121811.400 1836600 1274012291.50 385.152 1.8705 20100516 121811.500 1836709 1274012291.60 384.991 1.8691 20100516 121811.600 1836787 1274012291.70 384.688 1.8655 20100516 121811.700 1836897 1274012291.80 384.878 1.8686 20100516 121811.800 1837006 1274012291.90 384.424 1.8683 20100516 121811.900 1837116 1274012292.00 385.138 1.8680 20100516 121812.000 1837194 1274012292.10 384.829 1.8702 20100516 121812.100 1837303 1274012292.20 384.758 1.8708 20100516 121812.200 1837412 1274012292.30 384.690 1.8686 20100516 121812.300 1837491 1274012292.40 384.852 1.8713 20100516 121812.400 1837600 1274012292.50 384.645 1.8678 20100516 121812.500 1837709 1274012292.60 384.832 1.8684 20100516 121812.600 1837787 1274012292.70 385.331 1.8697 20100516 121812.700 1837912 1274012292.80 385.117 1.8697 20100516 121812.800 1837991 1274012292.90 384.874 1.8682 20100516 121812.900 1838100 1274012293.00 384.999 1.8703 20100516 121813.000 1838209 1274012293.10 385.312 1.8732 20100516 121813.100 1838287 1274012293.20 384.950 1.8710 20100516 121813.200 1838397 1274012293.30 385.130 1.8724 20100516 121813.300 1838506 1274012293.40 384.756 1.8705 20100516 121813.400 1838616 1274012293.50 384.693 1.8709 20100516 121813.500 1838725 1274012293.60 385.064 1.8699 20100516 121813.600 1838787 1274012293.70 384.696 1.8670 20100516 121813.700 1838897 1274012293.80 384.660 1.8704 20100516 121813.800 1839006 1274012293.90 384.781 1.8656 20100516 121813.900 1839116 1274012294.00 385.242 1.8698 20100516 121814.000 1839194 1274012294.10 384.970 1.8727 20100516 121814.100 1839303 1274012294.20 384.896 1.8717 20100516 121814.200 1839412 1274012294.30 384.907 1.8695 20100516 121814.300 1839491 1274012294.40 384.929 1.8711 20100516 121814.400 1839600 1274012294.50 385.001 1.8714 20100516 121814.500 1839709 1274012294.60 384.820 1.8693 20100516 121814.600 1839787 1274012294.70 384.493 1.8697 20100516 121814.700 1839897 1274012294.80 384.538 1.8704 20100516 121814.800 1840006 1274012294.90 384.557 1.8667 20100516 121814.900 1840084 1274012295.00 384.843 1.8689 20100516 121815.000 1840194 1274012295.10 385.259 1.8714 20100516 121815.100 1840303 1274012295.20 384.684 1.8704 20100516 121815.200 1840412 1274012295.30 385.143 1.8709 20100516 121815.300 1840491 1274012295.40 385.294 1.8712 20100516 121815.400 1840600 1274012295.50 384.984 1.8676 20100516 121815.500 1840709 1274012295.60 384.587 1.8676 20100516 121815.600 1840787 1274012295.70 385.061 1.8701 20100516 121815.700 1840897 1274012295.80 384.653 1.8711 20100516 121815.800 1841006 1274012295.90 385.229 1.8751 20100516 121815.900 1841116 1274012296.00 384.713 1.8685 20100516 121816.000 1841194 1274012296.10 384.702 1.8679 20100516 121816.100 1841303 1274012296.20 384.736 1.8694 20100516 121816.200 1841412 1274012296.30 385.249 1.8736 20100516 121816.300 1841491 1274012296.40 385.426 1.8687 20100516 121816.400 1841600 1274012296.50 384.703 1.8708 20100516 121816.500 1841709 1274012296.60 384.800 1.8710 20100516 121816.600 1841787 1274012296.70 384.974 1.8716 20100516 121816.700 1841897 1274012296.80 385.056 1.8667 20100516 121816.800 1842006 1274012296.90 384.440 1.8665 20100516 121816.900 1842116 1274012297.00 384.862 1.8692 20100516 121817.000 1842194 1274012297.10 384.739 1.8685 20100516 121817.100 1842303 1274012297.20 384.876 1.8728 20100516 121817.200 1842412 1274012297.30 384.924 1.8699 20100516 121817.300 1842491 1274012297.40 385.089 1.8737 20100516 121817.400 1842600 1274012297.50 385.244 1.8704 20100516 121817.500 1842709 1274012297.60 384.785 1.8703 20100516 121817.600 1842787 1274012297.70 384.969 1.8709 20100516 121817.700 1842897 1274012297.80 384.880 1.8682 20100516 121817.800 1843006 1274012297.90 384.641 1.8688 20100516 121817.900 1843116 1274012298.00 384.878 1.8715 20100516 121818.000 1843194 1274012298.10 385.009 1.8709 20100516 121818.100 1843303 1274012298.20 384.937 1.8690 20100516 121818.200 1843412 1274012298.30 384.879 1.8714 20100516 121818.300 1843491 1274012298.40 384.745 1.8694 20100516 121818.400 1843600 1274012298.50 384.870 1.8698 20100516 121818.500 1843709 1274012298.60 384.976 1.8692 20100516 121818.600 1843819 1274012298.70 384.470 1.8689 20100516 121818.700 1843897 1274012298.80 384.708 1.8702 20100516 121818.800 1844006 1274012298.90 385.163 1.8689 20100516 121818.900 1844116 1274012299.00 384.793 1.8723 20100516 121819.000 1844194 1274012299.10 384.871 1.8689 20100516 121819.100 1844303 1274012299.20 384.981 1.8702 20100516 121819.200 1844412 1274012299.30 385.278 1.8717 20100516 121819.300 1844491 1274012299.40 384.840 1.8679 20100516 121819.400 1844600 1274012299.50 384.748 1.8663 20100516 121819.500 1844709 1274012299.60 384.893 1.8692 20100516 121819.600 1844787 1274012299.70 384.975 1.8709 20100516 121819.700 1844897 1274012299.80 384.964 1.8688 20100516 121819.800 1845006 1274012299.90 384.686 1.8707 20100516 121819.900 1845116 1274012300.00 384.662 1.8706 20100516 121820.000 1845194 1274012300.10 384.831 1.8705 20100516 121820.100 1845303 1274012300.20 384.679 1.8702 20100516 121820.200 1845412 1274012300.30 384.876 1.8687 20100516 121820.300 1845491 1274012300.40 384.895 1.8693 20100516 121820.400 1845600 1274012300.50 384.690 1.8682 20100516 121820.500 1845709 1274012300.60 384.924 1.8687 20100516 121820.600 1845787 1274012300.70 384.891 1.8708 20100516 121820.700 1845897 1274012300.80 385.013 1.8684 20100516 121820.800 1846006 1274012300.90 384.980 1.8703 20100516 121820.900 1846116 1274012301.00 384.722 1.8704 20100516 121821.000 1846194 1274012301.10 384.575 1.8677 20100516 121821.100 1846303 1274012301.20 384.698 1.8697 20100516 121821.200 1846412 1274012301.30 384.367 1.8679 20100516 121821.300 1846491 1274012301.40 384.862 1.8726 20100516 121821.400 1846600 1274012301.50 385.185 1.8727 20100516 121821.500 1846709 1274012301.60 384.971 1.8692 20100516 121821.600 1846787 1274012301.70 384.892 1.8712 20100516 121821.700 1846897 1274012301.80 385.083 1.8698 20100516 121821.800 1847006 1274012301.90 384.543 1.8658 20100516 121821.900 1847116 1274012302.00 384.875 1.8692 20100516 121822.000 1847194 1274012302.10 384.812 1.8717 20100516 121822.100 1847303 1274012302.20 384.974 1.8696 20100516 121822.200 1847412 1274012302.30 384.743 1.8681 20100516 121822.300 1847491 1274012302.40 384.840 1.8684 20100516 121822.400 1847600 1274012302.50 384.826 1.8695 20100516 121822.500 1847709 1274012302.60 384.876 1.8719 20100516 121822.600 1847787 1274012302.70 385.170 1.8716 20100516 121822.700 1847897 1274012302.80 384.631 1.8718 20100516 121822.800 1848006 1274012302.90 384.925 1.8706 20100516 121822.900 1848116 1274012303.00 384.928 1.8713 20100516 121823.000 1848194 1274012303.10 384.777 1.8703 20100516 121823.100 1848303 1274012303.20 384.808 1.8713 20100516 121823.200 1848412 1274012303.30 384.766 1.8723 20100516 121823.300 1848491 1274012303.40 384.686 1.8691 20100516 121823.400 1848600 1274012303.50 384.689 1.8671 20100516 121823.500 1848709 1274012303.60 384.994 1.8703 20100516 121823.600 1848787 1274012303.70 385.147 1.8713 20100516 121823.700 1848897 1274012303.80 384.884 1.8699 20100516 121823.800 1849006 1274012303.90 384.578 1.8671 20100516 121823.900 1849116 1274012304.00 384.890 1.8708 20100516 121824.000 1849194 1274012304.10 384.872 1.8758 20100516 121824.100 1849303 1274012304.20 384.638 1.8709 20100516 121824.200 1849412 1274012304.30 384.733 1.8708 20100516 121824.300 1849491 1274012304.40 384.362 1.8699 20100516 121824.400 1849600 1274012304.50 384.821 1.8713 20100516 121824.500 1849709 1274012304.60 384.911 1.8684 20100516 121824.600 1849787 1274012304.70 385.153 1.8709 20100516 121824.700 1849897 1274012304.80 384.990 1.8730 20100516 121824.800 1850006 1274012304.90 385.691 1.8730 20100516 121824.900 1850116 1274012305.00 384.938 1.8709 20100516 121825.000 1850194 1274012305.10 384.758 1.8722 20100516 121825.100 1850303 1274012305.20 384.886 1.8705 20100516 121825.200 1850412 1274012305.30 384.792 1.8664 20100516 121825.300 1850491 1274012305.40 384.868 1.8689 20100516 121825.400 1850600 1274012305.50 384.638 1.8704 20100516 121825.500 1850709 1274012305.60 384.711 1.8716 20100516 121825.600 1850787 1274012305.70 385.000 1.8692 20100516 121825.700 1850897 1274012305.80 384.768 1.8693 20100516 121825.800 1851006 1274012305.90 384.794 1.8733 20100516 121825.900 1851116 1274012306.00 385.178 1.8698 20100516 121826.000 1851194 1274012306.10 385.395 1.8727 20100516 121826.100 1851303 1274012306.20 384.468 1.8700 20100516 121826.200 1851412 1274012306.30 385.023 1.8714 20100516 121826.300 1851491 1274012306.40 384.975 1.8719 20100516 121826.400 1851600 1274012306.50 384.642 1.8694 20100516 121826.500 1851709 1274012306.60 385.070 1.8687 20100516 121826.600 1851787 1274012306.70 384.749 1.8676 20100516 121826.700 1851944 1274012306.80 384.958 1.8688 20100516 121826.800 1851991 1274012306.90 385.435 1.8757 20100516 121826.900 1852100 1274012307.00 384.772 1.8711 20100516 121827.000 1852209 1274012307.10 385.084 1.8734 20100516 121827.100 1852287 1274012307.20 384.759 1.8701 20100516 121827.200 1852397 1274012307.30 384.701 1.8689 20100516 121827.300 1852506 1274012307.40 384.952 1.8716 20100516 121827.400 1852616 1274012307.50 385.028 1.8708 20100516 121827.500 1852694 1274012307.60 384.922 1.8699 20100516 121827.600 1852803 1274012307.70 384.579 1.8701 20100516 121827.700 1852912 1274012307.80 384.820 1.8699 20100516 121827.800 1852991 1274012307.90 385.097 1.8697 20100516 121827.900 1853100 1274012308.00 384.762 1.8693 20100516 121828.000 1853209 1274012308.10 384.965 1.8658 20100516 121828.100 1853287 1274012308.20 385.058 1.8715 20100516 121828.200 1853397 1274012308.30 385.142 1.8727 20100516 121828.300 1853506 1274012308.40 384.531 1.8700 20100516 121828.400 1853584 1274012308.50 384.909 1.8701 20100516 121828.500 1853694 1274012308.60 385.037 1.8681 20100516 121828.600 1853803 1274012308.70 384.767 1.8712 20100516 121828.700 1853912 1274012308.80 384.905 1.8693 20100516 121828.800 1853991 1274012308.90 384.709 1.8698 20100516 121828.900 1854100 1274012309.00 384.933 1.8699 20100516 121829.000 1854209 1274012309.10 384.666 1.8675 20100516 121829.100 1854287 1274012309.20 384.730 1.8690 20100516 121829.200 1854397 1274012309.30 385.492 1.8721 20100516 121829.300 1854506 1274012309.40 385.263 1.8725 20100516 121829.400 1854584 1274012309.50 384.887 1.8679 20100516 121829.500 1854741 1274012309.60 385.224 1.8695 20100516 121829.600 1854787 1274012309.70 385.095 1.8712 20100516 121829.700 1854897 1274012309.80 384.805 1.8718 20100516 121829.800 1855006 1274012309.90 384.883 1.8709 20100516 121829.900 1855116 1274012310.00 384.787 1.8701 20100516 121830.000 1855194 1274012310.10 384.830 1.8715 20100516 121830.100 1855303 1274012310.20 384.871 1.8680 20100516 121830.200 1855412 1274012310.30 384.774 1.8700 20100516 121830.300 1855491 1274012310.40 385.011 1.8708 20100516 121830.400 1855600 1274012310.50 384.988 1.8719 20100516 121830.500 1855709 1274012310.60 384.858 1.8706 20100516 121830.600 1855787 1274012310.70 384.798 1.8714 20100516 121830.700 1855897 1274012310.80 384.888 1.8684 20100516 121830.800 1856006 1274012310.90 384.776 1.8665 20100516 121830.900 1856116 1274012311.00 384.942 1.8709 20100516 121831.000 1856194 1274012311.10 385.019 1.8732 20100516 121831.100 1856303 1274012311.20 384.764 1.8719 20100516 121831.200 1856412 1274012311.30 385.119 1.8725 20100516 121831.300 1856491 1274012311.40 384.941 1.8703 20100516 121831.400 1856600 1274012311.50 384.907 1.8709 20100516 121831.500 1856709 1274012311.60 384.914 1.8681 20100516 121831.600 1856787 1274012311.70 385.083 1.8757 20100516 121831.700 1856897 1274012311.80 384.814 1.8710 20100516 121831.800 1857006 1274012311.90 384.646 1.8683 20100516 121831.900 1857116 1274012312.00 384.960 1.8713 20100516 121832.000 1857194 1274012312.10 385.029 1.8707 20100516 121832.100 1857303 1274012312.20 384.839 1.8700 20100516 121832.200 1857428 1274012312.30 384.689 1.8732 20100516 121832.300 1857491 1274012312.40 385.066 1.8709 20100516 121832.400 1857600 1274012312.50 384.959 1.8707 20100516 121832.500 1857709 1274012312.60 384.807 1.8670 20100516 121832.600 1857787 1274012312.70 384.899 1.8667 20100516 121832.700 1857897 1274012312.80 384.831 1.8693 20100516 121832.800 1858006 1274012312.90 385.070 1.8703 20100516 121832.900 1858116 1274012313.00 385.103 1.8697 20100516 121833.000 1858194 1274012313.10 385.128 1.8712 20100516 121833.100 1858303 1274012313.20 384.972 1.8694 20100516 121833.200 1858412 1274012313.30 384.716 1.8658 20100516 121833.300 1858491 1274012313.40 384.980 1.8702 20100516 121833.400 1858600 1274012313.50 385.123 1.8696 20100516 121833.500 1858709 1274012313.60 385.151 1.8711 20100516 121833.600 1858787 1274012313.70 385.089 1.8721 20100516 121833.700 1858897 1274012313.80 385.185 1.8701 20100516 121833.800 1859006 1274012313.90 385.200 1.8671 20100516 121833.900 1859116 1274012314.00 384.837 1.8724 20100516 121834.000 1859194 1274012314.10 384.918 1.8723 20100516 121834.100 1859303 1274012314.20 385.110 1.8700 20100516 121834.200 1859412 1274012314.30 385.413 1.8699 20100516 121834.300 1859491 1274012314.40 384.969 1.8706 20100516 121834.400 1859600 1274012314.50 385.011 1.8710 20100516 121834.500 1859709 1274012314.60 384.924 1.8701 20100516 121834.600 1859787 1274012314.70 384.906 1.8726 20100516 121834.700 1859897 1274012314.80 384.628 1.8700 20100516 121834.800 1900006 1274012314.90 384.652 1.8695 20100516 121834.900 1900116 1274012315.00 384.608 1.8715 20100516 121835.000 1900194 1274012315.10 384.803 1.8703 20100516 121835.100 1900303 1274012315.20 384.714 1.8701 20100516 121835.200 1900412 1274012315.30 384.396 1.8716 20100516 121835.300 1900491 1274012315.40 385.035 1.8719 20100516 121835.400 1900600 1274012315.50 385.035 1.8713 20100516 121835.500 1900709 1274012315.60 385.039 1.8723 20100516 121835.600 1900787 1274012315.70 384.871 1.8742 20100516 121835.700 1900897 1274012315.80 384.913 1.8707 20100516 121835.800 1901006 1274012315.90 385.082 1.8724 20100516 121835.900 1901116 1274012316.00 384.851 1.8705 20100516 121836.000 1901194 1274012316.10 384.773 1.8671 20100516 121836.100 1901303 1274012316.20 384.851 1.8722 20100516 121836.200 1901412 1274012316.30 384.956 1.8702 20100516 121836.300 1901491 1274012316.40 384.934 1.8727 20100516 121836.400 1901600 1274012316.50 385.177 1.8724 20100516 121836.500 1901709 1274012316.60 384.763 1.8711 20100516 121836.600 1901787 1274012316.70 384.749 1.8705 20100516 121836.700 1901897 1274012316.80 384.842 1.8729 20100516 121836.800 1902006 1274012316.90 385.137 1.8701 20100516 121836.900 1902116 1274012317.00 384.906 1.8718 20100516 121837.000 1902194 1274012317.10 384.956 1.8708 20100516 121837.100 1902303 1274012317.20 384.801 1.8699 20100516 121837.200 1902412 1274012317.30 384.950 1.8692 20100516 121837.300 1902491 1274012317.40 385.048 1.8699 20100516 121837.400 1902600 1274012317.50 385.092 1.8710 20100516 121837.500 1902709 1274012317.60 384.776 1.8713 20100516 121837.600 1902787 1274012317.70 384.754 1.8726 20100516 121837.700 1902897 1274012317.80 384.714 1.8719 20100516 121837.800 1903006 1274012317.90 384.973 1.8709 20100516 121837.900 1903116 1274012318.00 385.013 1.8698 20100516 121838.000 1903194 1274012318.10 385.219 1.8717 20100516 121838.100 1903303 1274012318.20 385.184 1.8737 20100516 121838.200 1903412 1274012318.30 384.902 1.8724 20100516 121838.300 1903491 1274012318.40 384.540 1.8713 20100516 121838.400 1903600 1274012318.50 385.332 1.8754 20100516 121838.500 1903709 1274012318.60 385.152 1.8681 20100516 121838.600 1903787 1274012318.70 384.808 1.8671 20100516 121838.700 1903897 1274012318.80 384.997 1.8699 20100516 121838.800 1904006 1274012318.90 384.671 1.8696 20100516 121838.900 1904116 1274012319.00 384.956 1.8699 20100516 121839.000 1904194 1274012319.10 385.095 1.8706 20100516 121839.100 1904303 1274012319.20 384.952 1.8715 20100516 121839.200 1904412 1274012319.30 384.871 1.8692 20100516 121839.300 1904491 1274012319.40 384.835 1.8711 20100516 121839.400 1904600 1274012319.50 384.946 1.8712 20100516 121839.500 1904709 1274012319.60 384.880 1.8691 20100516 121839.600 1904787 1274012319.70 384.914 1.8694 20100516 121839.700 1904897 1274012319.80 384.753 1.8694 20100516 121839.800 1905006 1274012319.90 385.274 1.8712 20100516 121839.900 1905116 1274012320.00 384.952 1.8696 20100516 121840.000 1905194 1274012320.10 384.894 1.8716 20100516 121840.100 1905303 1274012320.20 384.951 1.8705 20100516 121840.200 1905412 1274012320.30 384.951 1.8709 20100516 121840.300 1905491 1274012320.40 385.049 1.8702 20100516 121840.400 1905600 1274012320.50 384.798 1.8695 20100516 121840.500 1905709 1274012320.60 385.137 1.8715 20100516 121840.600 1905787 1274012320.70 384.972 1.8697 20100516 121840.700 1905897 1274012320.80 385.218 1.8719 20100516 121840.800 1906006 1274012320.90 384.879 1.8699 20100516 121840.900 1906116 1274012321.00 384.918 1.8724 20100516 121841.000 1906194 1274012321.10 384.997 1.8725 20100516 121841.100 1906303 1274012321.20 384.527 1.8703 20100516 121841.200 1906412 1274012321.30 385.318 1.8688 20100516 121841.300 1906491 1274012321.40 384.920 1.8718 20100516 121841.400 1906600 1274012321.50 384.821 1.8717 20100516 121841.500 1906709 1274012321.60 385.150 1.8713 20100516 121841.600 1906787 1274012321.70 384.973 1.8724 20100516 121841.700 1906897 1274012321.80 385.167 1.8703 20100516 121841.800 1907006 1274012321.90 385.346 1.8711 20100516 121841.900 1907116 1274012322.00 384.871 1.8708 20100516 121842.000 1907194 1274012322.10 384.805 1.8699 20100516 121842.100 1907303 1274012322.20 384.952 1.8709 20100516 121842.200 1907412 1274012322.30 384.879 1.8686 20100516 121842.300 1907491 1274012322.40 384.849 1.8704 20100516 121842.400 1907600 1274012322.50 384.685 1.8667 20100516 121842.500 1907709 1274012322.60 385.137 1.8719 20100516 121842.600 1907787 1274012322.70 385.133 1.8779 20100516 121842.700 1907897 1274012322.80 384.915 1.8726 20100516 121842.800 1908006 1274012322.90 385.030 1.8720 20100516 121842.900 1908116 1274012323.00 384.868 1.8689 20100516 121843.000 1908194 1274012323.10 384.808 1.8668 20100516 121843.100 1908303 1274012323.20 384.855 1.8699 20100516 121843.200 1908412 1274012323.30 384.865 1.8678 20100516 121843.300 1908491 1274012323.40 384.951 1.8724 20100516 121843.400 1908600 1274012323.50 385.183 1.8703 20100516 121843.500 1908709 1274012323.60 384.765 1.8720 20100516 121843.600 1908787 1274012323.70 384.976 1.8723 20100516 121843.700 1908897 1274012323.80 384.962 1.8708 20100516 121843.800 1909006 1274012323.90 384.805 1.8693 20100516 121843.900 1909116 1274012324.00 384.800 1.8697 20100516 121844.000 1909194 1274012324.10 384.814 1.8708 20100516 121844.100 1909303 1274012324.20 385.088 1.8718 20100516 121844.200 1909412 1274012324.30 384.735 1.8711 20100516 121844.300 1909491 1274012324.40 384.961 1.8721 20100516 121844.400 1909600 1274012324.50 385.171 1.8700 20100516 121844.500 1909709 1274012324.60 384.627 1.8689 20100516 121844.600 1909787 1274012324.70 384.908 1.8656 20100516 121844.700 1909897 1274012324.80 384.953 1.8687 20100516 121844.800 1910006 1274012324.90 384.962 1.8709 20100516 121844.900 1910116 1274012325.00 384.590 1.8718 20100516 121845.000 1910225 1274012325.10 384.952 1.8730 20100516 121845.100 1910287 1274012325.20 384.796 1.8709 20100516 121845.200 1910397 1274012325.30 384.656 1.8687 20100516 121845.300 1910506 1274012325.40 385.030 1.8720 20100516 121845.400 1910616 1274012325.50 385.710 1.8722 20100516 121845.500 1910694 1274012325.60 384.605 1.8694 20100516 121845.600 1910803 1274012325.70 384.849 1.8669 20100516 121845.700 1910912 1274012325.80 384.843 1.8698 20100516 121845.800 1910991 1274012325.90 384.899 1.8695 20100516 121845.900 1911100 1274012326.00 384.940 1.8701 20100516 121846.000 1911209 1274012326.10 385.163 1.8715 20100516 121846.100 1911287 1274012326.20 385.086 1.8711 20100516 121846.200 1911397 1274012326.30 385.071 1.8726 20100516 121846.300 1911506 1274012326.40 384.864 1.8693 20100516 121846.400 1911616 1274012326.50 384.720 1.8684 20100516 121846.500 1911694 1274012326.60 385.004 1.8706 20100516 121846.600 1911803 1274012326.70 384.903 1.8691 20100516 121846.700 1911912 1274012326.80 384.802 1.8715 20100516 121846.800 1911991 1274012326.90 385.276 1.8733 20100516 121846.900 1912100 1274012327.00 384.870 1.8704 20100516 121847.000 1912209 1274012327.10 384.974 1.8730 20100516 121847.100 1912287 1274012327.20 384.858 1.8725 20100516 121847.200 1912397 1274012327.30 384.740 1.8699 20100516 121847.300 1912506 1274012327.40 385.154 1.8707 20100516 121847.400 1912616 1274012327.50 384.984 1.8746 20100516 121847.500 1912694 1274012327.60 384.888 1.8707 20100516 121847.600 1912803 1274012327.70 384.690 1.8698 20100516 121847.700 1912912 1274012327.80 384.913 1.8709 20100516 121847.800 1912991 1274012327.90 384.971 1.8704 20100516 121847.900 1913100 1274012328.00 385.006 1.8691 20100516 121848.000 1913209 1274012328.10 385.110 1.8716 20100516 121848.100 1913287 1274012328.20 385.031 1.8701 20100516 121848.200 1913397 1274012328.30 384.969 1.8719 20100516 121848.300 1913506 1274012328.40 384.621 1.8716 20100516 121848.400 1913616 1274012328.50 385.172 1.8734 20100516 121848.500 1913694 1274012328.60 384.929 1.8694 20100516 121848.600 1913803 1274012328.70 384.890 1.8695 20100516 121848.700 1913912 1274012328.80 385.059 1.8702 20100516 121848.800 1913991 1274012328.90 384.494 1.8688 20100516 121848.900 1914100 1274012329.00 384.798 1.8703 20100516 121849.000 1914209 1274012329.10 385.174 1.8697 20100516 121849.100 1914319 1274012329.20 384.546 1.8694 20100516 121849.200 1914397 1274012329.30 384.634 1.8688 20100516 121849.300 1914506 1274012329.40 384.950 1.8723 20100516 121849.400 1914616 1274012329.50 384.799 1.8724 20100516 121849.500 1914694 1274012329.60 384.569 1.8697 20100516 121849.600 1914803 1274012329.70 384.936 1.8691 20100516 121849.700 1914912 1274012329.80 385.027 1.8711 20100516 121849.800 1914991 1274012329.90 384.832 1.8706 20100516 121849.900 1915100 1274012330.00 384.693 1.8711 20100516 121850.000 1915209 1274012330.10 385.086 1.8701 20100516 121850.100 1915319 1274012330.20 385.245 1.8733 20100516 121850.200 1915397 1274012330.30 385.031 1.8695 20100516 121850.300 1915506 1274012330.40 385.107 1.8707 20100516 121850.400 1915616 1274012330.50 385.141 1.8718 20100516 121850.500 1915694 1274012330.60 384.939 1.8708 20100516 121850.600 1915803 1274012330.70 384.920 1.8727 20100516 121850.700 1915912 1274012330.80 385.024 1.8680 20100516 121850.800 1915991 1274012330.90 384.804 1.8684 20100516 121850.900 1916100 1274012331.00 384.996 1.8715 20100516 121851.000 1916209 1274012331.10 384.736 1.8704 20100516 121851.100 1916319 1274012331.20 385.018 1.8687 20100516 121851.200 1916397 1274012331.30 384.439 1.8697 20100516 121851.300 1916506 1274012331.40 385.777 1.8703 20100516 121851.400 1916616 1274012331.50 384.910 1.8743 20100516 121851.500 1916694 1274012331.60 385.288 1.8707 20100516 121851.600 1916803 1274012331.70 384.730 1.8705 20100516 121851.700 1916912 1274012331.80 384.962 1.8675 20100516 121851.800 1916975 1274012331.90 384.804 1.8685 20100516 121851.900 1917131 1274012332.00 385.027 1.8712 20100516 121852.000 1917178 1274012332.10 384.803 1.8698 20100516 121852.100 1917334 1274012332.20 385.050 1.8709 20100516 121852.200 1917397 1274012332.30 385.108 1.8714 20100516 121852.300 1917506 1274012332.40 384.839 1.8702 20100516 121852.400 1917616 1274012332.50 385.066 1.8755 20100516 121852.500 1917694 1274012332.60 384.988 1.8701 20100516 121852.600 1917803 1274012332.70 384.373 1.8678 20100516 121852.700 1917912 1274012332.80 384.809 1.8713 20100516 121852.800 1917991 1274012332.90 385.134 1.8724 20100516 121852.900 1918100 1274012333.00 384.645 1.8692 20100516 121853.000 1918209 1274012333.10 384.769 1.8707 20100516 121853.100 1918287 1274012333.20 384.946 1.8692 20100516 121853.200 1918397 1274012333.30 384.917 1.8695 20100516 121853.300 1918506 1274012333.40 384.879 1.8707 20100516 121853.400 1918616 1274012333.50 384.742 1.8712 20100516 121853.500 1918694 1274012333.60 384.931 1.8702 20100516 121853.600 1918803 1274012333.70 385.318 1.8719 20100516 121853.700 1918912 1274012333.80 385.096 1.8687 20100516 121853.800 1918991 1274012333.90 384.539 1.8684 20100516 121853.900 1919100 1274012334.00 384.928 1.8688 20100516 121854.000 1919209 1274012334.10 384.528 1.8669 20100516 121854.100 1919287 1274012334.20 384.922 1.8721 20100516 121854.200 1919397 1274012334.30 385.059 1.8721 20100516 121854.300 1919506 1274012334.40 385.160 1.8701 20100516 121854.400 1919616 1274012334.50 385.022 1.8717 20100516 121854.500 1919694 1274012334.60 384.902 1.8696 20100516 121854.600 1919803 1274012334.70 385.167 1.8676 20100516 121854.700 1919912 1274012334.80 385.072 1.8697 20100516 121854.800 1919991 1274012334.90 384.907 1.8706 20100516 121854.900 1920100 1274012335.00 384.878 1.8694 20100516 121855.000 1920209 1274012335.10 384.976 1.8686 20100516 121855.100 1920319 1274012335.20 384.914 1.8720 20100516 121855.200 1920397 1274012335.30 384.982 1.8710 20100516 121855.300 1920506 1274012335.40 384.826 1.8702 20100516 121855.400 1920616 1274012335.50 384.471 1.8664 20100516 121855.500 1920694 1274012335.60 384.861 1.8709 20100516 121855.600 1920803 1274012335.70 384.609 1.8673 20100516 121855.700 1920912 1274012335.80 384.832 1.8694 20100516 121855.800 1920991 1274012335.90 385.011 1.8725 20100516 121855.900 1921100 1274012336.00 384.989 1.8719 20100516 121856.000 1921209 1274012336.10 385.208 1.8713 20100516 121856.100 1921287 1274012336.20 384.972 1.8702 20100516 121856.200 1921397 1274012336.30 384.747 1.8664 20100516 121856.300 1921506 1274012336.40 384.866 1.8694 20100516 121856.400 1921616 1274012336.50 385.080 1.8670 20100516 121856.500 1921694 1274012336.60 384.876 1.8728 20100516 121856.600 1921803 1274012336.70 384.858 1.8768 20100516 121856.700 1921912 1274012336.80 384.856 1.8705 20100516 121856.800 1921991 1274012336.90 385.272 1.8728 20100516 121856.900 1922100 1274012337.00 384.907 1.8695 20100516 121857.000 1922209 1274012337.10 384.790 1.8694 20100516 121857.100 1922319 1274012337.20 385.071 1.8706 20100516 121857.200 1922397 1274012337.30 384.746 1.8688 20100516 121857.300 1922506 1274012337.40 385.001 1.8688 20100516 121857.400 1922616 1274012337.50 384.982 1.8700 20100516 121857.500 1922694 1274012337.60 384.917 1.8704 20100516 121857.600 1922803 1274012337.70 384.907 1.8701 20100516 121857.700 1922912 1274012337.80 385.051 1.8722 20100516 121857.800 1922991 1274012337.90 385.506 1.8736 20100516 121857.900 1923100 1274012338.00 384.758 1.8706 20100516 121858.000 1923209 1274012338.10 385.142 1.8677 20100516 121858.100 1923319 1274012338.20 384.955 1.8707 20100516 121858.200 1923397 1274012338.30 385.043 1.8705 20100516 121858.300 1923506 1274012338.40 385.065 1.8712 20100516 121858.400 1923616 1274012338.50 384.754 1.8719 20100516 121858.500 1923694 1274012338.60 384.898 1.8713 20100516 121858.600 1923803 1274012338.70 385.143 1.8699 20100516 121858.700 1923912 1274012338.80 385.139 1.8715 20100516 121858.800 1923991 1274012338.90 385.177 1.8713 20100516 121858.900 1924100 1274012339.00 384.940 1.8701 20100516 121859.000 1924209 1274012339.10 384.683 1.8704 20100516 121859.100 1924287 1274012339.20 385.052 1.8721 20100516 121859.200 1924397 1274012339.30 384.656 1.8724 20100516 121859.300 1924506 1274012339.40 385.047 1.8673 20100516 121859.400 1924616 1274012339.50 385.074 1.8715 20100516 121859.500 1924694 1274012339.60 384.848 1.8698 20100516 121859.600 1924803 1274012339.70 384.676 1.8706 20100516 121859.700 1924912 1274012339.80 385.097 1.8681 20100516 121859.800 1924991 1274012339.90 384.985 1.8717 20100516 121859.900 1925100 1274012340.00 384.615 1.8719 20100516 121900.000 1925209 1274012340.10 384.942 1.8739 20100516 121900.100 1925287 1274012340.20 384.905 1.8700 20100516 121900.200 1925397 1274012340.30 384.299 1.8666 20100516 121900.300 1925506 1274012340.40 385.189 1.8680 20100516 121900.400 1925616 1274012340.50 385.159 1.8704 20100516 121900.500 1925694 1274012340.60 385.201 1.8701 20100516 121900.600 1925803 1274012340.70 385.246 1.8703 20100516 121900.700 1925912 1274012340.80 384.970 1.8724 20100516 121900.800 1925991 1274012340.90 385.239 1.8740 20100516 121900.900 1926100 1274012341.00 385.223 1.8710 20100516 121901.000 1926209 1274012341.10 384.889 1.8653 20100516 121901.100 1926287 1274012341.20 384.913 1.8716 20100516 121901.200 1926397 1274012341.30 385.052 1.8721 20100516 121901.300 1926506 1274012341.40 385.049 1.8707 20100516 121901.400 1926616 1274012341.50 384.998 1.8704 20100516 121901.500 1926694 1274012341.60 384.923 1.8707 20100516 121901.600 1926803 1274012341.70 385.015 1.8722 20100516 121901.700 1926912 1274012341.80 384.973 1.8702 20100516 121901.800 1926991 1274012341.90 384.884 1.8719 20100516 121901.900 1927100 1274012342.00 385.047 1.8706 20100516 121902.000 1927209 1274012342.10 385.180 1.8676 20100516 121902.100 1927287 1274012342.20 385.013 1.8706 20100516 121902.200 1927397 1274012342.30 384.780 1.8689 20100516 121902.300 1927506 1274012342.40 384.934 1.8702 20100516 121902.400 1927616 1274012342.50 384.928 1.8686 20100516 121902.500 1927694 1274012342.60 384.569 1.8739 20100516 121902.600 1927803 1274012342.70 385.373 1.8704 20100516 121902.700 1927912 1274012342.80 384.933 1.8706 20100516 121902.800 1927991 1274012342.90 384.927 1.8703 20100516 121902.900 1928100 1274012343.00 385.084 1.8705 20100516 121903.000 1928209 1274012343.10 384.661 1.8699 20100516 121903.100 1928287 1274012343.20 385.068 1.8692 20100516 121903.200 1928397 1274012343.30 384.700 1.8693 20100516 121903.300 1928506 1274012343.40 384.968 1.8689 20100516 121903.400 1928616 1274012343.50 384.666 1.8679 20100516 121903.500 1928694 1274012343.60 384.989 1.8691 20100516 121903.600 1928803 1274012343.70 385.002 1.8707 20100516 121903.700 1928912 1274012343.80 384.661 1.8697 20100516 121903.800 1928991 1274012343.90 384.805 1.8686 20100516 121903.900 1929100 1274012344.00 385.017 1.8705 20100516 121904.000 1929209 1274012344.10 384.730 1.8704 20100516 121904.100 1929287 1274012344.20 384.888 1.8717 20100516 121904.200 1929397 1274012344.30 384.812 1.8695 20100516 121904.300 1929506 1274012344.40 385.153 1.8701 20100516 121904.400 1929616 1274012344.50 385.281 1.8733 20100516 121904.500 1929694 1274012344.60 384.934 1.8697 20100516 121904.600 1929803 1274012344.70 385.131 1.8704 20100516 121904.700 1929912 1274012344.80 384.790 1.8693 20100516 121904.800 1929991 1274012344.90 384.670 1.8683 20100516 121904.900 1930100 1274012345.00 384.884 1.8716 20100516 121905.000 1930209 1274012345.10 385.263 1.8740 20100516 121905.100 1930287 1274012345.20 384.900 1.8675 20100516 121905.200 1930397 1274012345.30 384.859 1.8650 20100516 121905.300 1930506 1274012345.40 385.039 1.8676 20100516 121905.400 1930616 1274012345.50 384.760 1.8668 20100516 121905.500 1930694 1274012345.60 385.118 1.8716 20100516 121905.600 1930803 1274012345.70 385.070 1.8765 20100516 121905.700 1930912 1274012345.80 384.979 1.8694 20100516 121905.800 1931022 1274012345.90 384.965 1.8678 20100516 121905.900 1931100 1274012346.00 385.069 1.8705 20100516 121906.000 1931209 1274012346.10 385.045 1.8710 20100516 121906.100 1931287 1274012346.20 385.243 1.8722 20100516 121906.200 1931397 1274012346.30 385.065 1.8716 20100516 121906.300 1931506 1274012346.40 384.987 1.8700 20100516 121906.400 1931616 1274012346.50 385.383 1.8700 20100516 121906.500 1931694 1274012346.60 384.980 1.8713 20100516 121906.600 1931803 1274012346.70 385.019 1.8736 20100516 121906.700 1931912 1274012346.80 385.013 1.8715 20100516 121906.800 1931991 1274012346.90 384.850 1.8711 20100516 121906.900 1932100 1274012347.00 385.044 1.8698 20100516 121907.000 1932209 1274012347.10 384.741 1.8666 20100516 121907.100 1932287 1274012347.20 385.002 1.8705 20100516 121907.200 1932397 1274012347.30 385.057 1.8703 20100516 121907.300 1932506 1274012347.40 385.026 1.8721 20100516 121907.400 1932616 1274012347.50 385.203 1.8705 20100516 121907.500 1932694 1274012347.60 384.818 1.8708 20100516 121907.600 1932803 1274012347.70 384.975 1.8672 20100516 121907.700 1932912 1274012347.80 384.861 1.8685 20100516 121907.800 1932991 1274012347.90 384.625 1.8691 20100516 121907.900 1933100 1274012348.00 384.946 1.8709 20100516 121908.000 1933209 1274012348.10 384.823 1.8719 20100516 121908.100 1933287 1274012348.20 385.027 1.8702 20100516 121908.200 1933397 1274012348.30 385.011 1.8717 20100516 121908.300 1933506 1274012348.40 385.045 1.8718 20100516 121908.400 1933616 1274012348.50 384.604 1.8679 20100516 121908.500 1933694 1274012348.60 384.764 1.8713 20100516 121908.600 1933803 1274012348.70 385.438 1.8704 20100516 121908.700 1933912 1274012348.80 384.897 1.8683 20100516 121908.800 1933991 1274012348.90 384.652 1.8701 20100516 121908.900 1934100 1274012349.00 385.110 1.8709 20100516 121909.000 1934209 1274012349.10 385.076 1.8689 20100516 121909.100 1934287 1274012349.20 385.076 1.8717 20100516 121909.200 1934397 1274012349.30 385.026 1.8695 20100516 121909.300 1934506 1274012349.40 385.117 1.8709 20100516 121909.400 1934616 1274012349.50 384.608 1.8658 20100516 121909.500 1934694 1274012349.60 384.968 1.8695 20100516 121909.600 1934803 1274012349.70 385.169 1.8693 20100516 121909.700 1934912 1274012349.80 384.836 1.8699 20100516 121909.800 1934991 1274012349.90 384.438 1.8700 20100516 121909.900 1935100 1274012350.00 385.032 1.8708 20100516 121910.000 1935209 1274012350.10 384.898 1.8712 20100516 121910.100 1935287 1274012350.20 384.785 1.8706 20100516 121910.200 1935397 1274012350.30 385.059 1.8720 20100516 121910.300 1935506 1274012350.40 385.050 1.8670 20100516 121910.400 1935616 1274012350.50 384.854 1.8692 20100516 121910.500 1935694 1274012350.60 384.946 1.8719 20100516 121910.600 1935803 1274012350.70 385.217 1.8713 20100516 121910.700 1935912 1274012350.80 384.817 1.8719 20100516 121910.800 1935991 1274012350.90 384.816 1.8693 20100516 121910.900 1936100 1274012351.00 384.988 1.8721 20100516 121911.000 1936209 1274012351.10 385.192 1.8710 20100516 121911.100 1936287 1274012351.20 385.033 1.8691 20100516 121911.200 1936397 1274012351.30 384.901 1.8720 20100516 121911.300 1936506 1274012351.40 384.921 1.8712 20100516 121911.400 1936616 1274012351.50 385.067 1.8730 20100516 121911.500 1936694 1274012351.60 384.950 1.8684 20100516 121911.600 1936803 1274012351.70 385.097 1.8699 20100516 121911.700 1936912 1274012351.80 385.042 1.8696 20100516 121911.800 1936991 1274012351.90 384.687 1.8670 20100516 121911.900 1937100 1274012352.00 385.221 1.8704 20100516 121912.000 1937209 1274012352.10 384.997 1.8702 20100516 121912.100 1937287 1274012352.20 384.947 1.8717 20100516 121912.200 1937397 1274012352.30 385.207 1.8711 20100516 121912.300 1937506 1274012352.40 385.146 1.8695 20100516 121912.400 1937616 1274012352.50 384.927 1.8743 20100516 121912.500 1937694 1274012352.60 384.897 1.8722 20100516 121912.600 1937803 1274012352.70 384.676 1.8692 20100516 121912.700 1937912 1274012352.80 384.875 1.8706 20100516 121912.800 1937991 1274012352.90 384.866 1.8694 20100516 121912.900 1938100 1274012353.00 385.247 1.8717 20100516 121913.000 1938209 1274012353.10 384.838 1.8715 20100516 121913.100 1938287 1274012353.20 384.866 1.8696 20100516 121913.200 1938397 1274012353.30 385.135 1.8712 20100516 121913.300 1938506 1274012353.40 384.856 1.8683 20100516 121913.400 1938616 1274012353.50 384.916 1.8704 20100516 121913.500 1938694 1274012353.60 385.049 1.8711 20100516 121913.600 1938803 1274012353.70 385.152 1.8729 20100516 121913.700 1938912 1274012353.80 384.899 1.8696 20100516 121913.800 1938991 1274012353.90 384.704 1.8702 20100516 121913.900 1939100 1274012354.00 384.863 1.8706 20100516 121914.000 1939209 1274012354.10 385.231 1.8709 20100516 121914.100 1939287 1274012354.20 384.929 1.8713 20100516 121914.200 1939397 1274012354.30 384.975 1.8737 20100516 121914.300 1939506 1274012354.40 384.873 1.8712 20100516 121914.400 1939616 1274012354.50 384.795 1.8690 20100516 121914.500 1939694 1274012354.60 384.774 1.8724 20100516 121914.600 1939803 1274012354.70 385.152 1.8721 20100516 121914.700 1939912 1274012354.80 385.054 1.8693 20100516 121914.800 1939991 1274012354.90 384.641 1.8678 20100516 121914.900 1940100 1274012355.00 384.983 1.8713 20100516 121915.000 1940209 1274012355.10 385.008 1.8680 20100516 121915.100 1940287 1274012355.20 385.073 1.8701 20100516 121915.200 1940397 1274012355.30 384.913 1.8759 20100516 121915.300 1940506 1274012355.40 384.967 1.8717 20100516 121915.400 1940616 1274012355.50 384.448 1.8698 20100516 121915.500 1940694 1274012355.60 384.946 1.8703 20100516 121915.600 1940803 1274012355.70 384.847 1.8676 20100516 121915.700 1940912 1274012355.80 385.220 1.8717 20100516 121915.800 1940991 1274012355.90 385.134 1.8711 20100516 121915.900 1941100 1274012356.00 384.859 1.8703 20100516 121916.000 1941209 1274012356.10 384.826 1.8658 20100516 121916.100 1941287 1274012356.20 385.182 1.8719 20100516 121916.200 1941397 1274012356.30 385.510 1.8722 20100516 121916.300 1941506 1274012356.40 385.237 1.8710 20100516 121916.400 1941616 1274012356.50 385.168 1.8727 20100516 121916.500 1941694 1274012356.60 384.853 1.8695 20100516 121916.600 1941803 1274012356.70 385.251 1.8684 20100516 121916.700 1941912 1274012356.80 385.004 1.8699 20100516 121916.800 1941991 1274012356.90 384.850 1.8698 20100516 121916.900 1942100 1274012357.00 384.872 1.8696 20100516 121917.000 1942209 1274012357.10 384.877 1.8701 20100516 121917.100 1942287 1274012357.20 385.061 1.8696 20100516 121917.200 1942397 1274012357.30 385.413 1.8717 20100516 121917.300 1942506 1274012357.40 384.963 1.8699 20100516 121917.400 1942616 1274012357.50 385.201 1.8682 20100516 121917.500 1942694 1274012357.60 384.956 1.8690 20100516 121917.600 1942803 1274012357.70 384.771 1.8672 20100516 121917.700 1942912 1274012357.80 384.864 1.8702 20100516 121917.800 1942991 1274012357.90 384.957 1.8738 20100516 121917.900 1943100 1274012358.00 384.839 1.8686 20100516 121918.000 1943209 1274012358.10 385.036 1.8704 20100516 121918.100 1943287 1274012358.20 385.012 1.8691 20100516 121918.200 1943397 1274012358.30 385.031 1.8696 20100516 121918.300 1943506 1274012358.40 384.887 1.8690 20100516 121918.400 1943616 1274012358.50 384.668 1.8692 20100516 121918.500 1943694 1274012358.60 384.912 1.8688 20100516 121918.600 1943803 1274012358.70 385.494 1.8698 20100516 121918.700 1943912 1274012358.80 384.953 1.8717 20100516 121918.800 1943991 1274012358.90 385.010 1.8682 20100516 121918.900 1944100 1274012359.00 384.947 1.8699 20100516 121919.000 1944209 1274012359.10 385.172 1.8683 20100516 121919.100 1944287 1274012359.20 384.946 1.8714 20100516 121919.200 1944397 1274012359.30 385.191 1.8723 20100516 121919.300 1944506 1274012359.40 384.925 1.8710 20100516 121919.400 1944616 1274012359.50 384.934 1.8692 20100516 121919.500 1944694 1274012359.60 384.879 1.8706 20100516 121919.600 1944803 1274012359.70 384.850 1.8701 20100516 121919.700 1944912 1274012359.80 384.915 1.8712 20100516 121919.800 1944991 1274012359.90 384.931 1.8734 20100516 121919.900 1945100 1274012360.00 384.954 1.8699 20100516 121920.000 1945209 1274012360.10 384.628 1.8672 20100516 121920.100 1945287 1274012360.20 384.753 1.8736 20100516 121920.200 1945397 1274012360.30 385.210 1.8717 20100516 121920.300 1945506 1274012360.40 384.896 1.8700 20100516 121920.400 1945616 1274012360.50 384.960 1.8707 20100516 121920.500 1945694 1274012360.60 385.209 1.8692 20100516 121920.600 1945803 1274012360.70 385.036 1.8725 20100516 121920.700 1945912 1274012360.80 384.910 1.8700 20100516 121920.800 1945991 1274012360.90 384.762 1.8685 20100516 121920.900 1946100 1274012361.00 385.150 1.8728 20100516 121921.000 1946209 1274012361.10 384.929 1.8733 20100516 121921.100 1946287 1274012361.20 384.867 1.8698 20100516 121921.200 1946397 1274012361.30 384.957 1.8706 20100516 121921.300 1946522 1274012361.40 384.973 1.8706 20100516 121921.400 1946600 1274012361.50 384.787 1.8708 20100516 121921.500 1946709 1274012361.60 384.983 1.8691 20100516 121921.600 1946787 1274012361.70 384.818 1.8687 20100516 121921.700 1946897 1274012361.80 385.118 1.8717 20100516 121921.800 1947006 1274012361.90 384.850 1.8724 20100516 121921.900 1947116 1274012362.00 384.861 1.8708 20100516 121922.000 1947194 1274012362.10 384.381 1.8697 20100516 121922.100 1947303 1274012362.20 385.238 1.8692 20100516 121922.200 1947412 1274012362.30 384.796 1.8735 20100516 121922.300 1947491 1274012362.40 384.830 1.8727 20100516 121922.400 1947600 1274012362.50 385.199 1.8729 20100516 121922.500 1947709 1274012362.60 384.863 1.8724 20100516 121922.600 1947787 1274012362.70 385.070 1.8702 20100516 121922.700 1947897 1274012362.80 384.929 1.8713 20100516 121922.800 1948006 1274012362.90 384.906 1.8706 20100516 121922.900 1948116 1274012363.00 385.003 1.8723 20100516 121923.000 1948194 1274012363.10 384.960 1.8738 20100516 121923.100 1948303 1274012363.20 385.157 1.8716 20100516 121923.200 1948412 1274012363.30 384.910 1.8714 20100516 121923.300 1948491 1274012363.40 384.956 1.8746 20100516 121923.400 1948600 1274012363.50 384.623 1.8722 20100516 121923.500 1948709 1274012363.60 384.956 1.8719 20100516 121923.600 1948787 1274012363.70 384.988 1.8644 20100516 121923.700 1948897 1274012363.80 385.045 1.8720 20100516 121923.800 1949006 1274012363.90 385.195 1.8718 20100516 121923.900 1949116 1274012364.00 384.831 1.8721 20100516 121924.000 1949194 1274012364.10 385.049 1.8736 20100516 121924.100 1949303 1274012364.20 384.996 1.8688 20100516 121924.200 1949412 1274012364.30 384.698 1.8705 20100516 121924.300 1949491 1274012364.40 384.836 1.8722 20100516 121924.400 1949600 1274012364.50 385.058 1.8709 20100516 121924.500 1949709 1274012364.60 384.909 1.8717 20100516 121924.600 1949787 1274012364.70 385.104 1.8733 20100516 121924.700 1949897 1274012364.80 385.112 1.8701 20100516 121924.800 1950006 1274012364.90 384.577 1.8691 20100516 121924.900 1950116 1274012365.00 384.591 1.8699 20100516 121925.000 1950194 1274012365.10 384.483 1.8675 20100516 121925.100 1950303 1274012365.20 384.880 1.8719 20100516 121925.200 1950412 1274012365.30 384.953 1.8724 20100516 121925.300 1950491 1274012365.40 385.261 1.8717 20100516 121925.400 1950600 1274012365.50 385.122 1.8733 20100516 121925.500 1950709 1274012365.60 384.959 1.8711 20100516 121925.600 1950787 1274012365.70 385.194 1.8659 20100516 121925.700 1950897 1274012365.80 384.734 1.8688 20100516 121925.800 1951006 1274012365.90 384.536 1.8689 20100516 121925.900 1951116 1274012366.00 384.979 1.8707 20100516 121926.000 1951194 1274012366.10 384.616 1.8711 20100516 121926.100 1951303 1274012366.20 385.497 1.8703 20100516 121926.200 1951412 1274012366.30 384.633 1.8707 20100516 121926.300 1951491 1274012366.40 384.929 1.8645 20100516 121926.400 1951600 1274012366.50 384.753 1.8656 20100516 121926.500 1951709 1274012366.60 384.923 1.8705 20100516 121926.600 1951787 1274012366.70 384.928 1.8683 20100516 121926.700 1951897 1274012366.80 384.923 1.8720 20100516 121926.800 1952006 1274012366.90 384.947 1.8702 20100516 121926.900 1952116 1274012367.00 385.055 1.8685 20100516 121927.000 1952225 1274012367.10 384.860 1.8674 20100516 121927.100 1952287 1274012367.20 385.166 1.8684 20100516 121927.200 1952397 1274012367.30 385.069 1.8718 20100516 121927.300 1952506 1274012367.40 384.977 1.8713 20100516 121927.400 1952616 1274012367.50 384.894 1.8726 20100516 121927.500 1952694 1274012367.60 385.105 1.8706 20100516 121927.600 1952803 1274012367.70 385.106 1.8695 20100516 121927.700 1952912 1274012367.80 385.169 1.8688 20100516 121927.800 1952991 1274012367.90 385.017 1.8689 20100516 121927.900 1953100 1274012368.00 384.850 1.8700 20100516 121928.000 1953209 1274012368.10 385.005 1.8687 20100516 121928.100 1953287 1274012368.20 385.175 1.8678 20100516 121928.200 1953397 1274012368.30 385.084 1.8724 20100516 121928.300 1953506 1274012368.40 384.734 1.8682 20100516 121928.400 1953616 1274012368.50 384.672 1.8688 20100516 121928.500 1953694 1274012368.60 385.019 1.8699 20100516 121928.600 1953803 1274012368.70 384.826 1.8698 20100516 121928.700 1953912 1274012368.80 384.910 1.8696 20100516 121928.800 1953991 1274012368.90 385.003 1.8649 20100516 121928.900 1954100 1274012369.00 385.156 1.8677 20100516 121929.000 1954209 1274012369.10 384.937 1.8699 20100516 121929.100 1954287 1274012369.20 384.661 1.8709 20100516 121929.200 1954397 1274012369.30 385.114 1.8691 20100516 121929.300 1954506 1274012369.40 384.931 1.8690 20100516 121929.400 1954616 1274012369.50 384.974 1.8680 20100516 121929.500 1954694 1274012369.60 384.818 1.8678 20100516 121929.600 1954803 1274012369.70 384.796 1.8690 20100516 121929.700 1954912 1274012369.80 384.966 1.8715 20100516 121929.800 1954991 1274012369.90 384.954 1.8686 20100516 121929.900 1955100 1274012370.00 384.951 1.8700 20100516 121930.000 1955209 1274012370.10 385.046 1.8708 20100516 121930.100 1955287 1274012370.20 385.108 1.8700 20100516 121930.200 1955397 1274012370.30 384.881 1.8717 20100516 121930.300 1955506 1274012370.40 384.823 1.8702 20100516 121930.400 1955616 1274012370.50 384.746 1.8712 20100516 121930.500 1955694 1274012370.60 385.101 1.8689 20100516 121930.600 1955803 1274012370.70 384.848 1.8717 20100516 121930.700 1955912 1274012370.80 384.956 1.8706 20100516 121930.800 1955991 1274012370.90 384.936 1.8687 20100516 121930.900 1956100 1274012371.00 384.969 1.8707 20100516 121931.000 1956209 1274012371.10 384.915 1.8708 20100516 121931.100 1956287 1274012371.20 385.144 1.8719 20100516 121931.200 1956397 1274012371.30 385.135 1.8693 20100516 121931.300 1956506 1274012371.40 385.074 1.8707 20100516 121931.400 1956616 1274012371.50 385.190 1.8708 20100516 121931.500 1956694 1274012371.60 384.550 1.8703 20100516 121931.600 1956803 1274012371.70 384.960 1.8711 20100516 121931.700 1956912 1274012371.80 384.912 1.8702 20100516 121931.800 1956991 1274012371.90 384.777 1.8693 20100516 121931.900 1957100 1274012372.00 384.913 1.8720 20100516 121932.000 1957209 1274012372.10 385.176 1.8715 20100516 121932.100 1957287 1274012372.20 384.986 1.8666 20100516 121932.200 1957397 1274012372.30 384.979 1.8680 20100516 121932.300 1957506 1274012372.40 384.929 1.8708 20100516 121932.400 1957616 1274012372.50 384.907 1.8669 20100516 121932.500 1957694 1274012372.60 384.977 1.8692 20100516 121932.600 1957803 1274012372.70 384.888 1.8704 20100516 121932.700 1957912 1274012372.80 385.031 1.8721 20100516 121932.800 1957991 1274012372.90 385.297 1.8692 20100516 121932.900 1958100 1274012373.00 384.623 1.8693 20100516 121933.000 1958209 1274012373.10 384.808 1.8653 20100516 121933.100 1958287 1274012373.20 385.083 1.8720 20100516 121933.200 1958397 1274012373.30 384.923 1.8701 20100516 121933.300 1958506 1274012373.40 385.190 1.8713 20100516 121933.400 1958616 1274012373.50 384.912 1.8705 20100516 121933.500 1958694 1274012373.60 384.902 1.8711 20100516 121933.600 1958803 1274012373.70 384.574 1.8703 20100516 121933.700 1958912 1274012373.80 384.882 1.8715 20100516 121933.800 1958991 1274012373.90 385.021 1.8702 20100516 121933.900 1959100 1274012374.00 384.954 1.8697 20100516 121934.000 1959209 1274012374.10 385.077 1.8724 20100516 121934.100 1959287 1274012374.20 384.731 1.8696 20100516 121934.200 1959397 1274012374.30 384.737 1.8680 20100516 121934.300 1959506 1274012374.40 385.136 1.8694 20100516 121934.400 1959616 1274012374.50 384.904 1.8709 20100516 121934.500 1959694 1274012374.60 384.846 1.8705 20100516 121934.600 1959803 1274012374.70 385.305 1.8727 20100516 121934.700 1959912 1274012374.80 385.031 1.8711 20100516 121934.800 1959991 1274012374.90 385.334 1.8718 20100516 121934.900 2000100 1274012375.00 384.758 1.8697 20100516 121935.000 2000209 1274012375.10 384.998 1.8697 20100516 121935.100 2000287 1274012375.20 384.964 1.8723 20100516 121935.200 2000397 1274012375.30 384.922 1.8703 20100516 121935.300 2000506 1274012375.40 384.961 1.8724 20100516 121935.400 2000616 1274012375.50 385.452 1.8759 20100516 121935.500 2000694 1274012375.60 384.781 1.8709 20100516 121935.600 2000803 1274012375.70 384.936 1.8713 20100516 121935.700 2000912 1274012375.80 385.167 1.8710 20100516 121935.800 2000991 1274012375.90 385.085 1.8685 20100516 121935.900 2001100 1274012376.00 384.816 1.8719 20100516 121936.000 2001209 1274012376.10 384.966 1.8710 20100516 121936.100 2001287 1274012376.20 384.727 1.8702 20100516 121936.200 2001397 1274012376.30 384.930 1.8680 20100516 121936.300 2001506 1274012376.40 385.087 1.8710 20100516 121936.400 2001616 1274012376.50 384.731 1.8670 20100516 121936.500 2001694 1274012376.60 384.953 1.8706 20100516 121936.600 2001803 1274012376.70 385.108 1.8725 20100516 121936.700 2001912 1274012376.80 384.985 1.8719 20100516 121936.800 2001991 1274012376.90 385.276 1.8748 20100516 121936.900 2002100 1274012377.00 384.926 1.8693 20100516 121937.000 2002209 1274012377.10 384.643 1.8693 20100516 121937.100 2002287 1274012377.20 385.124 1.8700 20100516 121937.200 2002444 1274012377.30 385.014 1.8713 20100516 121937.300 2002491 1274012377.40 385.035 1.8712 20100516 121937.400 2002600 1274012377.50 384.594 1.8682 20100516 121937.500 2002709 1274012377.60 384.908 1.8714 20100516 121937.600 2002787 1274012377.70 385.094 1.8736 20100516 121937.700 2002897 1274012377.80 385.169 1.8709 20100516 121937.800 2003006 1274012377.90 385.249 1.8757 20100516 121937.900 2003116 1274012378.00 384.758 1.8690 20100516 121938.000 2003194 1274012378.10 384.961 1.8695 20100516 121938.100 2003303 1274012378.20 385.173 1.8702 20100516 121938.200 2003428 1274012378.30 385.038 1.8693 20100516 121938.300 2003491 1274012378.40 385.161 1.8714 20100516 121938.400 2003600 1274012378.50 385.059 1.8710 20100516 121938.500 2003709 1274012378.60 385.076 1.8699 20100516 121938.600 2003787 1274012378.70 385.003 1.8701 20100516 121938.700 2003897 1274012378.80 384.845 1.8712 20100516 121938.800 2004006 1274012378.90 385.099 1.8756 20100516 121938.900 2004116 1274012379.00 384.829 1.8698 20100516 121939.000 2004194 1274012379.10 384.681 1.8695 20100516 121939.100 2004303 1274012379.20 384.909 1.8682 20100516 121939.200 2004412 1274012379.30 384.861 1.8690 20100516 121939.300 2004491 1274012379.40 385.006 1.8726 20100516 121939.400 2004600 1274012379.50 385.496 1.8737 20100516 121939.500 2004709 1274012379.60 384.979 1.8682 20100516 121939.600 2004787 1274012379.70 385.118 1.8678 20100516 121939.700 2004897 1274012379.80 384.901 1.8693 20100516 121939.800 2005006 1274012379.90 385.076 1.8733 20100516 121939.900 2005116 1274012380.00 384.934 1.8697 20100516 121940.000 2005194 1274012380.10 385.012 1.8699 20100516 121940.100 2005303 1274012380.20 385.307 1.8682 20100516 121940.200 2005412 1274012380.30 384.758 1.8714 20100516 121940.300 2005491 1274012380.40 384.925 1.8708 20100516 121940.400 2005600 1274012380.50 385.018 1.8712 20100516 121940.500 2005709 1274012380.60 385.038 1.8687 20100516 121940.600 2005787 1274012380.70 384.745 1.8683 20100516 121940.700 2005897 1274012380.80 384.552 1.8704 20100516 121940.800 2006006 1274012380.90 385.256 1.8736 20100516 121940.900 2006116 1274012381.00 385.013 1.8674 20100516 121941.000 2006194 1274012381.10 385.165 1.8695 20100516 121941.100 2006303 1274012381.20 384.840 1.8687 20100516 121941.200 2006412 1274012381.30 384.689 1.8674 20100516 121941.300 2006491 1274012381.40 384.729 1.8701 20100516 121941.400 2006600 1274012381.50 384.535 1.8694 20100516 121941.500 2006709 1274012381.60 385.002 1.8680 20100516 121941.600 2006787 1274012381.70 384.813 1.8688 20100516 121941.700 2006897 1274012381.80 384.770 1.8697 20100516 121941.800 2007006 1274012381.90 385.046 1.8689 20100516 121941.900 2007116 1274012382.00 385.021 1.8697 20100516 121942.000 2007194 1274012382.10 384.942 1.8712 20100516 121942.100 2007303 1274012382.20 384.780 1.8693 20100516 121942.200 2007412 1274012382.30 384.677 1.8708 20100516 121942.300 2007491 1274012382.40 384.785 1.8675 20100516 121942.400 2007600 1274012382.50 384.981 1.8677 20100516 121942.500 2007709 1274012382.60 384.914 1.8682 20100516 121942.600 2007787 1274012382.70 385.323 1.8712 20100516 121942.700 2007897 1274012382.80 385.025 1.8689 20100516 121942.800 2008006 1274012382.90 384.815 1.8683 20100516 121942.900 2008116 1274012383.00 385.075 1.8676 20100516 121943.000 2008194 1274012383.10 384.668 1.8675 20100516 121943.100 2008303 1274012383.20 384.814 1.8663 20100516 121943.200 2008412 1274012383.30 384.637 1.8685 20100516 121943.300 2008491 1274012383.40 385.012 1.8702 20100516 121943.400 2008600 1274012383.50 384.903 1.8725 20100516 121943.500 2008709 1274012383.60 384.957 1.8705 20100516 121943.600 2008787 1274012383.70 384.955 1.8691 20100516 121943.700 2008897 1274012383.80 385.168 1.8667 20100516 121943.800 2009006 1274012383.90 384.769 1.8677 20100516 121943.900 2009116 1274012384.00 384.771 1.8696 20100516 121944.000 2009194 1274012384.10 385.189 1.8701 20100516 121944.100 2009303 1274012384.20 385.041 1.8696 20100516 121944.200 2009412 1274012384.30 385.137 1.8704 20100516 121944.300 2009491 1274012384.40 384.886 1.8697 20100516 121944.400 2009600 1274012384.50 384.777 1.8705 20100516 121944.500 2009709 1274012384.60 385.062 1.8691 20100516 121944.600 2009787 1274012384.70 384.777 1.8677 20100516 121944.700 2009897 1274012384.80 385.041 1.8691 20100516 121944.800 2010006 1274012384.90 385.017 1.8704 20100516 121944.900 2010116 1274012385.00 384.786 1.8700 20100516 121945.000 2010194 1274012385.10 385.060 1.8692 20100516 121945.100 2010303 1274012385.20 385.017 1.8689 20100516 121945.200 2010412 1274012385.30 385.535 1.8709 20100516 121945.300 2010491 1274012385.40 385.039 1.8692 20100516 121945.400 2010600 1274012385.50 384.731 1.8661 20100516 121945.500 2010709 1274012385.60 385.111 1.8680 20100516 121945.600 2010787 1274012385.70 384.840 1.8706 20100516 121945.700 2010897 1274012385.80 385.133 1.8689 20100516 121945.800 2011006 1274012385.90 384.836 1.8664 20100516 121945.900 2011116 1274012386.00 384.945 1.8683 20100516 121946.000 2011194 1274012386.10 385.293 1.8704 20100516 121946.100 2011303 1274012386.20 384.451 1.8732 20100516 121946.200 2011412 1274012386.30 385.109 1.8698 20100516 121946.300 2011491 1274012386.40 385.138 1.8690 20100516 121946.400 2011600 1274012386.50 384.556 1.8670 20100516 121946.500 2011709 1274012386.60 385.097 1.8678 20100516 121946.600 2011787 1274012386.70 385.056 1.8701 20100516 121946.700 2011897 1274012386.80 385.390 1.8684 20100516 121946.800 2012006 1274012386.90 384.921 1.8702 20100516 121946.900 2012116 1274012387.00 384.829 1.8689 20100516 121947.000 2012194 1274012387.10 384.885 1.8704 20100516 121947.100 2012303 1274012387.20 385.167 1.8667 20100516 121947.200 2012412 1274012387.30 384.568 1.8661 20100516 121947.300 2012491 1274012387.40 385.202 1.8700 20100516 121947.400 2012600 1274012387.50 385.210 1.8722 20100516 121947.500 2012709 1274012387.60 385.086 1.8655 20100516 121947.600 2012787 1274012387.70 384.852 1.8660 20100516 121947.700 2012897 1274012387.80 384.992 1.8671 20100516 121947.800 2013006 1274012387.90 384.800 1.8678 20100516 121947.900 2013116 1274012388.00 384.987 1.8701 20100516 121948.000 2013194 1274012388.10 385.164 1.8705 20100516 121948.100 2013303 1274012388.20 385.092 1.8693 20100516 121948.200 2013412 1274012388.30 385.317 1.8748 20100516 121948.300 2013491 1274012388.40 384.823 1.8679 20100516 121948.400 2013600 1274012388.50 384.565 1.8677 20100516 121948.500 2013709 1274012388.60 385.046 1.8692 20100516 121948.600 2013787 1274012388.70 384.997 1.8675 20100516 121948.700 2013897 1274012388.80 385.149 1.8693 20100516 121948.800 2014006 1274012388.90 385.269 1.8712 20100516 121948.900 2014116 1274012389.00 384.580 1.8685 20100516 121949.000 2014194 1274012389.10 384.955 1.8647 20100516 121949.100 2014303 1274012389.20 385.134 1.8688 20100516 121949.200 2014412 1274012389.30 384.973 1.8699 20100516 121949.300 2014491 1274012389.40 384.934 1.8701 20100516 121949.400 2014600 1274012389.50 384.899 1.8703 20100516 121949.500 2014709 1274012389.60 385.103 1.8700 20100516 121949.600 2014787 1274012389.70 384.741 1.8678 20100516 121949.700 2014897 1274012389.80 385.078 1.8698 20100516 121949.800 2015006 1274012389.90 384.907 1.8681 20100516 121949.900 2015116 1274012390.00 384.983 1.8685 20100516 121950.000 2015194 1274012390.10 385.128 1.8683 20100516 121950.100 2015303 1274012390.20 385.112 1.8705 20100516 121950.200 2015412 1274012390.30 384.910 1.8728 20100516 121950.300 2015491 1274012390.40 384.948 1.8681 20100516 121950.400 2015600 1274012390.50 384.930 1.8695 20100516 121950.500 2015709 1274012390.60 384.951 1.8682 20100516 121950.600 2015787 1274012390.70 385.011 1.8737 20100516 121950.700 2015897 1274012390.80 385.035 1.8702 20100516 121950.800 2016006 1274012390.90 385.063 1.8693 20100516 121950.900 2016116 1274012391.00 385.163 1.8691 20100516 121951.000 2016225 1274012391.10 384.929 1.8666 20100516 121951.100 2016287 1274012391.20 384.928 1.8686 20100516 121951.200 2016397 1274012391.30 384.873 1.8693 20100516 121951.300 2016506 1274012391.40 384.934 1.8690 20100516 121951.400 2016616 1274012391.50 385.145 1.8694 20100516 121951.500 2016694 1274012391.60 384.903 1.8718 20100516 121951.600 2016803 1274012391.70 385.254 1.8746 20100516 121951.700 2016881 1274012391.80 384.770 1.8687 20100516 121951.800 2017037 1274012391.90 384.737 1.8680 20100516 121951.900 2017100 1274012392.00 384.790 1.8696 20100516 121952.000 2017209 1274012392.10 384.707 1.8688 20100516 121952.100 2017287 1274012392.20 385.154 1.8674 20100516 121952.200 2017397 1274012392.30 384.494 1.8661 20100516 121952.300 2017506 1274012392.40 384.839 1.8691 20100516 121952.400 2017616 1274012392.50 384.973 1.8696 20100516 121952.500 2017694 1274012392.60 385.130 1.8715 20100516 121952.600 2017803 1274012392.70 385.111 1.8709 20100516 121952.700 2017912 1274012392.80 384.935 1.8670 20100516 121952.800 2017991 1274012392.90 384.764 1.8683 20100516 121952.900 2018100 1274012393.00 385.073 1.8693 20100516 121953.000 2018209 1274012393.10 385.099 1.8729 20100516 121953.100 2018287 1274012393.20 384.798 1.8702 20100516 121953.200 2018397 1274012393.30 385.245 1.8695 20100516 121953.300 2018506 1274012393.40 384.878 1.8670 20100516 121953.400 2018616 1274012393.50 384.638 1.8661 20100516 121953.500 2018694 1274012393.60 384.869 1.8698 20100516 121953.600 2018803 1274012393.70 385.076 1.8742 20100516 121953.700 2018912 1274012393.80 384.739 1.8685 20100516 121953.800 2018991 1274012393.90 384.685 1.8667 20100516 121953.900 2019100 1274012394.00 385.017 1.8716 20100516 121954.000 2019209 1274012394.10 384.977 1.8684 20100516 121954.100 2019319 1274012394.20 384.923 1.8669 20100516 121954.200 2019397 1274012394.30 384.834 1.8719 20100516 121954.300 2019506 1274012394.40 384.972 1.8693 20100516 121954.400 2019616 1274012394.50 384.776 1.8703 20100516 121954.500 2019694 1274012394.60 384.567 1.8676 20100516 121954.600 2019803 1274012394.70 384.794 1.8646 20100516 121954.700 2019912 1274012394.80 384.914 1.8697 20100516 121954.800 2019991 1274012394.90 384.782 1.8658 20100516 121954.900 2020100 1274012395.00 385.024 1.8700 20100516 121955.000 2020209 1274012395.10 385.104 1.8727 20100516 121955.100 2020287 1274012395.20 384.855 1.8679 20100516 121955.200 2020397 1274012395.30 384.343 1.8681 20100516 121955.300 2020506 1274012395.40 384.960 1.8688 20100516 121955.400 2020616 1274012395.50 384.794 1.8687 20100516 121955.500 2020694 1274012395.60 385.007 1.8695 20100516 121955.600 2020803 1274012395.70 385.054 1.8699 20100516 121955.700 2020912 1274012395.80 384.978 1.8685 20100516 121955.800 2020991 1274012395.90 384.801 1.8692 20100516 121955.900 2021100 1274012396.00 385.084 1.8700 20100516 121956.000 2021209 1274012396.10 385.092 1.8681 20100516 121956.100 2021287 1274012396.20 385.040 1.8672 20100516 121956.200 2021397 1274012396.30 384.562 1.8690 20100516 121956.300 2021506 1274012396.40 385.128 1.8702 20100516 121956.400 2021616 1274012396.50 384.854 1.8661 20100516 121956.500 2021694 1274012396.60 385.257 1.8705 20100516 121956.600 2021803 1274012396.70 385.336 1.8714 20100516 121956.700 2021912 1274012396.80 384.927 1.8709 20100516 121956.800 2021991 1274012396.90 384.832 1.8698 20100516 121956.900 2022100 1274012397.00 384.956 1.8696 20100516 121957.000 2022209 1274012397.10 384.749 1.8656 20100516 121957.100 2022287 1274012397.20 384.695 1.8705 20100516 121957.200 2022397 1274012397.30 385.296 1.8704 20100516 121957.300 2022506 1274012397.40 385.026 1.8678 20100516 121957.400 2022616 1274012397.50 384.757 1.8665 20100516 121957.500 2022694 1274012397.60 384.907 1.8710 20100516 121957.600 2022803 1274012397.70 385.111 1.8707 20100516 121957.700 2022912 1274012397.80 385.040 1.8703 20100516 121957.800 2022991 1274012397.90 385.129 1.8689 20100516 121957.900 2023100 1274012398.00 384.892 1.8701 20100516 121958.000 2023209 1274012398.10 385.179 1.8709 20100516 121958.100 2023287 1274012398.20 384.964 1.8692 20100516 121958.200 2023397 1274012398.30 384.900 1.8694 20100516 121958.300 2023506 1274012398.40 385.055 1.8706 20100516 121958.400 2023616 1274012398.50 384.892 1.8706 20100516 121958.500 2023694 1274012398.60 384.993 1.8720 20100516 121958.600 2023803 1274012398.70 385.458 1.8705 20100516 121958.700 2023912 1274012398.80 385.048 1.8665 20100516 121958.800 2023991 1274012398.90 384.613 1.8684 20100516 121958.900 2024100 1274012399.00 384.909 1.8699 20100516 121959.000 2024209 1274012399.10 384.963 1.8704 20100516 121959.100 2024287 1274012399.20 385.180 1.8715 20100516 121959.200 2024397 1274012399.30 384.965 1.8698 20100516 121959.300 2024506 1274012399.40 384.996 1.8688 20100516 121959.400 2024600 1274012399.50 384.791 1.8667 20100516 121959.500 2024709 1274012399.60 384.921 1.8690 20100516 121959.600 2024787 1274012399.70 384.959 1.8683 20100516 121959.700 2024897 1274012399.80 384.932 1.8687 20100516 121959.800 2025006 1274012399.90 385.021 1.8700 20100516 121959.900 2025116 1274012400.00 384.913 1.8687 20100516 122000.000 2025194 1274012400.10 384.777 1.8650 20100516 122000.100 2025303 1274012400.20 385.139 1.8689 20100516 122000.200 2025412 1274012400.30 384.762 1.8671 20100516 122000.300 2025491 1274012400.40 384.755 1.8683 20100516 122000.400 2025600 1274012400.50 384.968 1.8702 20100516 122000.500 2025709 1274012400.60 384.997 1.8713 20100516 122000.600 2025787 1274012400.70 385.251 1.8761 20100516 122000.700 2025897 1274012400.80 384.783 1.8692 20100516 122000.800 2026006 1274012400.90 384.448 1.8682 20100516 122000.900 2026116 1274012401.00 384.843 1.8677 20100516 122001.000 2026194 1274012401.10 384.740 1.8666 20100516 122001.100 2026303 1274012401.20 384.848 1.8720 20100516 122001.200 2026381 1274012401.30 384.910 1.8694 20100516 122001.300 2026491 1274012401.40 385.059 1.8667 20100516 122001.400 2026600 1274012401.50 384.717 1.8678 20100516 122001.500 2026709 1274012401.60 385.319 1.8698 20100516 122001.600 2026787 1274012401.70 385.260 1.8705 20100516 122001.700 2026897 1274012401.80 384.956 1.8705 20100516 122001.800 2027006 1274012401.90 384.605 1.8678 20100516 122001.900 2027116 1274012402.00 384.610 1.8687 20100516 122002.000 2027194 1274012402.10 384.885 1.8689 20100516 122002.100 2027303 1274012402.20 384.918 1.8697 20100516 122002.200 2027412 1274012402.30 385.081 1.8683 20100516 122002.300 2027491 1274012402.40 384.699 1.8697 20100516 122002.400 2027600 1274012402.50 385.034 1.8683 20100516 122002.500 2027709 1274012402.60 384.867 1.8687 20100516 122002.600 2027819 1274012402.70 385.242 1.8710 20100516 122002.700 2027897 1274012402.80 384.726 1.8705 20100516 122002.800 2028006 1274012402.90 385.117 1.8688 20100516 122002.900 2028116 1274012403.00 384.758 1.8685 20100516 122003.000 2028194 1274012403.10 385.099 1.8694 20100516 122003.100 2028303 1274012403.20 384.812 1.8696 20100516 122003.200 2028412 1274012403.30 384.815 1.8659 20100516 122003.300 2028491 1274012403.40 384.902 1.8707 20100516 122003.400 2028600 1274012403.50 384.784 1.8647 20100516 122003.500 2028709 1274012403.60 384.759 1.8694 20100516 122003.600 2028787 1274012403.70 385.059 1.8686 20100516 122003.700 2028897 1274012403.80 384.991 1.8680 20100516 122003.800 2029006 1274012403.90 384.958 1.8692 20100516 122003.900 2029116 1274012404.00 384.869 1.8692 20100516 122004.000 2029194 1274012404.10 384.950 1.8706 20100516 122004.100 2029303 1274012404.20 385.167 1.8682 20100516 122004.200 2029412 1274012404.30 385.074 1.8683 20100516 122004.300 2029491 1274012404.40 385.050 1.8704 20100516 122004.400 2029600 1274012404.50 384.973 1.8712 20100516 122004.500 2029709 1274012404.60 384.914 1.8705 20100516 122004.600 2029787 1274012404.70 385.045 1.8726 20100516 122004.700 2029897 1274012404.80 385.053 1.8686 20100516 122004.800 2030006 1274012404.90 385.227 1.8696 20100516 122004.900 2030116 1274012405.00 384.919 1.8663 20100516 122005.000 2030194 1274012405.10 384.766 1.8676 20100516 122005.100 2030303 1274012405.20 384.753 1.8674 20100516 122005.200 2030412 1274012405.30 384.987 1.8683 20100516 122005.300 2030475 1274012405.40 384.886 1.8702 20100516 122005.400 2030631 1274012405.50 384.767 1.8646 20100516 122005.500 2030694 1274012405.60 384.981 1.8685 20100516 122005.600 2030803 1274012405.70 385.139 1.8687 20100516 122005.700 2030912 1274012405.80 384.769 1.8680 20100516 122005.800 2030991 1274012405.90 384.887 1.8665 20100516 122005.900 2031100 1274012406.00 384.897 1.8705 20100516 122006.000 2031209 1274012406.10 385.153 1.8689 20100516 122006.100 2031287 1274012406.20 384.788 1.8692 20100516 122006.200 2031397 1274012406.30 385.256 1.8721 20100516 122006.300 2031506 1274012406.40 384.822 1.8693 20100516 122006.400 2031616 1274012406.50 384.674 1.8680 20100516 122006.500 2031694 1274012406.60 385.003 1.8697 20100516 122006.600 2031803 1274012406.70 384.980 1.8677 20100516 122006.700 2031912 1274012406.80 385.171 1.8674 20100516 122006.800 2031991 1274012406.90 384.988 1.8703 20100516 122006.900 2032100 1274012407.00 384.910 1.8686 20100516 122007.000 2032209 1274012407.10 384.953 1.8684 20100516 122007.100 2032287 1274012407.20 384.928 1.8713 20100516 122007.200 2032397 1274012407.30 384.688 1.8673 20100516 122007.300 2032475 1274012407.40 384.959 1.8691 20100516 122007.400 2032631 1274012407.50 384.913 1.8672 20100516 122007.500 2032694 1274012407.60 385.076 1.8708 20100516 122007.600 2032803 1274012407.70 384.952 1.8694 20100516 122007.700 2032912 1274012407.80 384.959 1.8711 20100516 122007.800 2032991 1274012407.90 385.241 1.8687 20100516 122007.900 2033100 1274012408.00 385.089 1.8693 20100516 122008.000 2033209 1274012408.10 384.799 1.8685 20100516 122008.100 2033287 1274012408.20 384.769 1.8705 20100516 122008.200 2033397 1274012408.30 384.899 1.8689 20100516 122008.300 2033475 1274012408.40 384.821 1.8707 20100516 122008.400 2033631 1274012408.50 384.716 1.8693 20100516 122008.500 2033694 1274012408.60 384.952 1.8685 20100516 122008.600 2033803 1274012408.70 385.008 1.8690 20100516 122008.700 2033912 1274012408.80 384.915 1.8686 20100516 122008.800 2033991 1274012408.90 385.049 1.8716 20100516 122008.900 2034100 1274012409.00 385.062 1.8699 20100516 122009.000 2034209 1274012409.10 385.256 1.8707 20100516 122009.100 2034287 1274012409.20 384.783 1.8708 20100516 122009.200 2034397 1274012409.30 384.917 1.8715 20100516 122009.300 2034506 1274012409.40 384.955 1.8671 20100516 122009.400 2034616 1274012409.50 384.695 1.8678 20100516 122009.500 2034694 1274012409.60 385.067 1.8691 20100516 122009.600 2034803 1274012409.70 384.818 1.8689 20100516 122009.700 2034912 1274012409.80 384.602 1.8705 20100516 122009.800 2034991 1274012409.90 385.444 1.8760 20100516 122009.900 2035100 1274012410.00 384.845 1.8695 20100516 122010.000 2035209 1274012410.10 384.354 1.8676 20100516 122010.100 2035287 1274012410.20 385.028 1.8676 20100516 122010.200 2035397 1274012410.30 384.900 1.8706 20100516 122010.300 2035506 1274012410.40 385.042 1.8713 20100516 122010.400 2035616 1274012410.50 385.184 1.8697 20100516 122010.500 2035694 1274012410.60 384.978 1.8696 20100516 122010.600 2035803 1274012410.70 384.836 1.8661 20100516 122010.700 2035912 1274012410.80 384.698 1.8677 20100516 122010.800 2035991 1274012410.90 384.813 1.8670 20100516 122010.900 2036100 1274012411.00 384.992 1.8699 20100516 122011.000 2036209 1274012411.10 384.892 1.8697 20100516 122011.100 2036287 1274012411.20 385.059 1.8697 20100516 122011.200 2036397 1274012411.30 385.197 1.8722 20100516 122011.300 2036506 1274012411.40 385.154 1.8682 20100516 122011.400 2036584 1274012411.50 384.524 1.8674 20100516 122011.500 2036741 1274012411.60 385.064 1.8683 20100516 122011.600 2036787 1274012411.70 385.053 1.8697 20100516 122011.700 2036897 1274012411.80 384.654 1.8709 20100516 122011.800 2037006 1274012411.90 385.272 1.8725 20100516 122011.900 2037116 1274012412.00 385.209 1.8678 20100516 122012.000 2037194 1274012412.10 384.761 1.8681 20100516 122012.100 2037303 1274012412.20 385.216 1.8673 20100516 122012.200 2037412 1274012412.30 384.873 1.8706 20100516 122012.300 2037491 1274012412.40 384.957 1.8702 20100516 122012.400 2037600 1274012412.50 384.869 1.8693 20100516 122012.500 2037709 1274012412.60 384.829 1.8676 20100516 122012.600 2037787 1274012412.70 384.745 1.8657 20100516 122012.700 2037897 1274012412.80 384.791 1.8676 20100516 122012.800 2038006 1274012412.90 384.746 1.8677 20100516 122012.900 2038116 1274012413.00 384.759 1.8680 20100516 122013.000 2038194 1274012413.10 384.886 1.8684 20100516 122013.100 2038303 1274012413.20 384.963 1.8684 20100516 122013.200 2038412 1274012413.30 384.954 1.8700 20100516 122013.300 2038491 1274012413.40 384.782 1.8689 20100516 122013.400 2038600 1274012413.50 384.912 1.8664 20100516 122013.500 2038709 1274012413.60 384.863 1.8689 20100516 122013.600 2038787 1274012413.70 384.673 1.8649 20100516 122013.700 2038897 1274012413.80 384.847 1.8699 20100516 122013.800 2039006 1274012413.90 385.012 1.8681 20100516 122013.900 2039116 1274012414.00 384.569 1.8677 20100516 122014.000 2039194 1274012414.10 384.593 1.8648 20100516 122014.100 2039303 1274012414.20 384.903 1.8704 20100516 122014.200 2039412 1274012414.30 384.962 1.8707 20100516 122014.300 2039491 1274012414.40 384.837 1.8675 20100516 122014.400 2039600 1274012414.50 384.915 1.8687 20100516 122014.500 2039709 1274012414.60 384.893 1.8667 20100516 122014.600 2039787 1274012414.70 384.845 1.8690 20100516 122014.700 2039897 1274012414.80 385.023 1.8688 20100516 122014.800 2040006 1274012414.90 385.047 1.8715 20100516 122014.900 2040116 1274012415.00 384.892 1.8686 20100516 122015.000 2040194 1274012415.10 384.970 1.8695 20100516 122015.100 2040303 1274012415.20 384.971 1.8711 20100516 122015.200 2040412 1274012415.30 385.255 1.8709 20100516 122015.300 2040491 1274012415.40 385.246 1.8683 20100516 122015.400 2040600 1274012415.50 384.692 1.8661 20100516 122015.500 2040709 1274012415.60 384.748 1.8677 20100516 122015.600 2040787 1274012415.70 384.869 1.8682 20100516 122015.700 2040912 1274012415.80 385.040 1.8678 20100516 122015.800 2040991 1274012415.90 384.817 1.8673 20100516 122015.900 2041100 1274012416.00 385.101 1.8700 20100516 122016.000 2041209 1274012416.10 384.844 1.8699 20100516 122016.100 2041287 1274012416.20 384.944 1.8692 20100516 122016.200 2041397 1274012416.30 384.913 1.8712 20100516 122016.300 2041506 1274012416.40 384.906 1.8707 20100516 122016.400 2041616 1274012416.50 385.282 1.8706 20100516 122016.500 2041694 1274012416.60 384.994 1.8694 20100516 122016.600 2041803 1274012416.70 385.119 1.8691 20100516 122016.700 2041912 1274012416.80 385.018 1.8702 20100516 122016.800 2041991 1274012416.90 385.044 1.8703 20100516 122016.900 2042100 1274012417.00 385.043 1.8698 20100516 122017.000 2042209 1274012417.10 384.559 1.8659 20100516 122017.100 2042287 1274012417.20 384.846 1.8728 20100516 122017.200 2042397 1274012417.30 385.380 1.8736 20100516 122017.300 2042506 1274012417.40 384.860 1.8698 20100516 122017.400 2042616 1274012417.50 384.906 1.8714 20100516 122017.500 2042694 1274012417.60 385.013 1.8670 20100516 122017.600 2042803 1274012417.70 385.074 1.8669 20100516 122017.700 2042912 1274012417.80 384.567 1.8683 20100516 122017.800 2042991 1274012417.90 384.727 1.8714 20100516 122017.900 2043100 1274012418.00 385.099 1.8683 20100516 122018.000 2043178 1274012418.10 384.930 1.8686 20100516 122018.100 2043334 1274012418.20 385.071 1.8701 20100516 122018.200 2043397 1274012418.30 385.121 1.8686 20100516 122018.300 2043506 1274012418.40 385.188 1.8711 20100516 122018.400 2043616 1274012418.50 385.016 1.8693 20100516 122018.500 2043694 1274012418.60 385.045 1.8686 20100516 122018.600 2043803 1274012418.70 385.121 1.8677 20100516 122018.700 2043912 1274012418.80 384.787 1.8686 20100516 122018.800 2043991 1274012418.90 384.775 1.8681 20100516 122018.900 2044100 1274012419.00 385.049 1.8664 20100516 122019.000 2044209 1274012419.10 384.917 1.8678 20100516 122019.100 2044287 1274012419.20 384.682 1.8698 20100516 122019.200 2044397 1274012419.30 385.148 1.8710 20100516 122019.300 2044506 1274012419.40 384.836 1.8695 20100516 122019.400 2044616 1274012419.50 385.044 1.8698 20100516 122019.500 2044694 1274012419.60 385.014 1.8690 20100516 122019.600 2044803 1274012419.70 384.834 1.8662 20100516 122019.700 2044912 1274012419.80 384.938 1.8677 20100516 122019.800 2044991 1274012419.90 384.987 1.8716 20100516 122019.900 2045100 1274012420.00 384.738 1.8691 20100516 122020.000 2045209 1274012420.10 385.132 1.8687 20100516 122020.100 2045319 1274012420.20 384.776 1.8695 20100516 122020.200 2045397 1274012420.30 385.087 1.8696 20100516 122020.300 2045506 1274012420.40 385.067 1.8676 20100516 122020.400 2045616 1274012420.50 385.106 1.8705 20100516 122020.500 2045694 1274012420.60 385.005 1.8690 20100516 122020.600 2045803 1274012420.70 384.787 1.8703 20100516 122020.700 2045912 1274012420.80 384.821 1.8666 20100516 122020.800 2045991 1274012420.90 384.828 1.8692 20100516 122020.900 2046100 1274012421.00 385.033 1.8681 20100516 122021.000 2046209 1274012421.10 385.180 1.8683 20100516 122021.100 2046319 1274012421.20 384.785 1.8696 20100516 122021.200 2046397 1274012421.30 385.153 1.8685 20100516 122021.300 2046506 1274012421.40 385.141 1.8704 20100516 122021.400 2046616 1274012421.50 384.765 1.8678 20100516 122021.500 2046694 1274012421.60 384.849 1.8694 20100516 122021.600 2046803 1274012421.70 385.338 1.8730 20100516 122021.700 2046912 1274012421.80 385.196 1.8669 20100516 122021.800 2046975 1274012421.90 384.724 1.8679 20100516 122021.900 2047131 1274012422.00 384.954 1.8703 20100516 122022.000 2047209 1274012422.10 385.218 1.8701 20100516 122022.100 2047287 1274012422.20 384.855 1.8689 20100516 122022.200 2047397 1274012422.30 384.983 1.8677 20100516 122022.300 2047506 1274012422.40 385.116 1.8706 20100516 122022.400 2047616 1274012422.50 385.509 1.8741 20100516 122022.500 2047694 1274012422.60 384.988 1.8709 20100516 122022.600 2047803 1274012422.70 385.031 1.8681 20100516 122022.700 2047912 1274012422.80 384.872 1.8678 20100516 122022.800 2048022 1274012422.90 384.786 1.8672 20100516 122022.900 2048100 1274012423.00 384.853 1.8688 20100516 122023.000 2048209 1274012423.10 385.329 1.8702 20100516 122023.100 2048287 1274012423.20 384.674 1.8681 20100516 122023.200 2048397 1274012423.30 384.948 1.8703 20100516 122023.300 2048506 1274012423.40 385.028 1.8683 20100516 122023.400 2048616 1274012423.50 384.825 1.8662 20100516 122023.500 2048694 1274012423.60 385.093 1.8690 20100516 122023.600 2048803 1274012423.70 384.798 1.8672 20100516 122023.700 2048912 1274012423.80 385.073 1.8716 20100516 122023.800 2048991 1274012423.90 384.813 1.8675 20100516 122023.900 2049100 1274012424.00 385.181 1.8680 20100516 122024.000 2049209 1274012424.10 384.604 1.8674 20100516 122024.100 2049319 1274012424.20 384.767 1.8683 20100516 122024.200 2049397 1274012424.30 384.899 1.8680 20100516 122024.300 2049506 1274012424.40 384.845 1.8715 20100516 122024.400 2049616 1274012424.50 384.993 1.8709 20100516 122024.500 2049694 1274012424.60 384.718 1.8695 20100516 122024.600 2049803 1274012424.70 384.973 1.8677 20100516 122024.700 2049912 1274012424.80 385.004 1.8686 20100516 122024.800 2049991 1274012424.90 384.840 1.8710 20100516 122024.900 2050100 1274012425.00 384.645 1.8702 20100516 122025.000 2050209 1274012425.10 384.940 1.8680 20100516 122025.100 2050319 1274012425.20 385.325 1.8690 20100516 122025.200 2050397 1274012425.30 384.424 1.8682 20100516 122025.300 2050506 1274012425.40 384.968 1.8687 20100516 122025.400 2050616 1274012425.50 384.809 1.8683 20100516 122025.500 2050694 1274012425.60 384.956 1.8696 20100516 122025.600 2050803 1274012425.70 385.327 1.8674 20100516 122025.700 2050912 1274012425.80 385.097 1.8706 20100516 122025.800 2050991 1274012425.90 384.874 1.8674 20100516 122025.900 2051100 1274012426.00 385.179 1.8682 20100516 122026.000 2051225 1274012426.10 385.260 1.8709 20100516 122026.100 2051287 1274012426.20 385.043 1.8657 20100516 122026.200 2051397 1274012426.30 385.121 1.8694 20100516 122026.300 2051506 1274012426.40 385.098 1.8685 20100516 122026.400 2051616 1274012426.50 384.852 1.8683 20100516 122026.500 2051694 1274012426.60 385.079 1.8685 20100516 122026.600 2051803 1274012426.70 384.849 1.8684 20100516 122026.700 2051912 1274012426.80 384.884 1.8706 20100516 122026.800 2051991 1274012426.90 385.163 1.8714 20100516 122026.900 2052100 1274012427.00 384.729 1.8683 20100516 122027.000 2052209 1274012427.10 384.909 1.8688 20100516 122027.100 2052287 1274012427.20 384.807 1.8707 20100516 122027.200 2052397 1274012427.30 384.613 1.8671 20100516 122027.300 2052506 1274012427.40 384.874 1.8696 20100516 122027.400 2052616 1274012427.50 384.977 1.8688 20100516 122027.500 2052694 1274012427.60 384.977 1.8700 20100516 122027.600 2052803 1274012427.70 385.232 1.8709 20100516 122027.700 2052912 1274012427.80 384.961 1.8680 20100516 122027.800 2052991 1274012427.90 384.780 1.8684 20100516 122027.900 2053100 1274012428.00 384.790 1.8696 20100516 122028.000 2053209 1274012428.10 384.685 1.8679 20100516 122028.100 2053319 1274012428.20 385.010 1.8677 20100516 122028.200 2053397 1274012428.30 384.730 1.8692 20100516 122028.300 2053506 1274012428.40 385.310 1.8706 20100516 122028.400 2053616 1274012428.50 384.734 1.8676 20100516 122028.500 2053694 1274012428.60 384.968 1.8690 20100516 122028.600 2053803 1274012428.70 384.955 1.8682 20100516 122028.700 2053912 1274012428.80 384.831 1.8695 20100516 122028.800 2054006 1274012428.90 385.180 1.8683 20100516 122028.900 2054100 1274012429.00 384.890 1.8680 20100516 122029.000 2054209 1274012429.10 384.830 1.8678 20100516 122029.100 2054287 1274012429.20 385.122 1.8671 20100516 122029.200 2054397 1274012429.30 385.281 1.8713 20100516 122029.300 2054506 1274012429.40 384.799 1.8685 20100516 122029.400 2054616 1274012429.50 385.195 1.8699 20100516 122029.500 2054694 1274012429.60 384.998 1.8709 20100516 122029.600 2054803 1274012429.70 384.999 1.8679 20100516 122029.700 2054912 1274012429.80 384.804 1.8669 20100516 122029.800 2054975 1274012429.90 384.821 1.8691 20100516 122029.900 2055131 1274012430.00 384.945 1.8692 20100516 122030.000 2055194 1274012430.10 385.140 1.8728 20100516 122030.100 2055303 1274012430.20 385.132 1.8664 20100516 122030.200 2055412 1274012430.30 384.774 1.8661 20100516 122030.300 2055491 1274012430.40 384.681 1.8690 20100516 122030.400 2055600 1274012430.50 385.042 1.8694 20100516 122030.500 2055709 1274012430.60 385.086 1.8670 20100516 122030.600 2055787 1274012430.70 385.035 1.8698 20100516 122030.700 2055897 1274012430.80 384.878 1.8692 20100516 122030.800 2055975 1274012430.90 385.013 1.8678 20100516 122030.900 2056131 1274012431.00 385.034 1.8678 20100516 122031.000 2056209 1274012431.10 385.025 1.8662 20100516 122031.100 2056287 1274012431.20 384.741 1.8724 20100516 122031.200 2056397 1274012431.30 385.387 1.8747 20100516 122031.300 2056506 1274012431.40 384.486 1.8687 20100516 122031.400 2056616 1274012431.50 385.226 1.8706 20100516 122031.500 2056694 1274012431.60 384.743 1.8684 20100516 122031.600 2056803 1274012431.70 385.065 1.8697 20100516 122031.700 2056912 1274012431.80 384.912 1.8708 20100516 122031.800 2056991 1274012431.90 384.902 1.8640 20100516 122031.900 2057100 1274012432.00 385.014 1.8692 20100516 122032.000 2057209 1274012432.10 385.125 1.8683 20100516 122032.100 2057287 1274012432.20 385.026 1.8701 20100516 122032.200 2057397 1274012432.30 385.101 1.8698 20100516 122032.300 2057506 1274012432.40 385.309 1.8685 20100516 122032.400 2057616 1274012432.50 385.055 1.8681 20100516 122032.500 2057694 1274012432.60 385.276 1.8717 20100516 122032.600 2057803 1274012432.70 384.910 1.8691 20100516 122032.700 2057912 1274012432.80 385.084 1.8688 20100516 122032.800 2058006 1274012432.90 385.022 1.8677 20100516 122032.900 2058100 1274012433.00 385.091 1.8689 20100516 122033.000 2058209 1274012433.10 385.497 1.8716 20100516 122033.100 2058287 1274012433.20 385.145 1.8674 20100516 122033.200 2058397 1274012433.30 385.269 1.8683 20100516 122033.300 2058506 1274012433.40 385.175 1.8693 20100516 122033.400 2058616 1274012433.50 385.151 1.8695 20100516 122033.500 2058694 1274012433.60 384.937 1.8690 20100516 122033.600 2058803 1274012433.70 384.997 1.8693 20100516 122033.700 2058912 1274012433.80 384.845 1.8694 20100516 122033.800 2058991 1274012433.90 385.241 1.8710 20100516 122033.900 2059100 1274012434.00 385.085 1.8706 20100516 122034.000 2059209 1274012434.10 385.105 1.8694 20100516 122034.100 2059287 1274012434.20 385.000 1.8692 20100516 122034.200 2059397 1274012434.30 385.098 1.8703 20100516 122034.300 2059522 1274012434.40 384.959 1.8681 20100516 122034.400 2059616 1274012434.50 384.881 1.8688 20100516 122034.500 2059694 1274012434.60 384.934 1.8683 20100516 122034.600 2059803 1274012434.70 384.547 1.8668 20100516 122034.700 2059912 1274012434.80 384.829 1.8680 20100516 122034.800 2059991 1274012434.90 384.817 1.8709 20100516 122034.900 2100100 1274012435.00 385.044 1.8672 20100516 122035.000 2100209 1274012435.10 384.799 1.8685 20100516 122035.100 2100287 1274012435.20 384.942 1.8685 20100516 122035.200 2100397 1274012435.30 385.103 1.8657 20100516 122035.300 2100506 1274012435.40 385.009 1.8697 20100516 122035.400 2100600 1274012435.50 384.880 1.8707 20100516 122035.500 2100694 1274012435.60 385.131 1.8674 20100516 122035.600 2100819 1274012435.70 384.791 1.8730 20100516 122035.700 2100912 1274012435.80 384.948 1.8700 20100516 122035.800 2100991 1274012435.90 385.242 1.8681 20100516 122035.900 2101100 1274012436.00 384.789 1.8715 20100516 122036.000 2101209 1274012436.10 385.622 1.8747 20100516 122036.100 2101287 1274012436.20 384.747 1.8684 20100516 122036.200 2101397 1274012436.30 384.805 1.8682 20100516 122036.300 2101506 1274012436.40 384.912 1.8666 20100516 122036.400 2101631 1274012436.50 384.873 1.8680 20100516 122036.500 2101709 1274012436.60 385.116 1.8690 20100516 122036.600 2101819 1274012436.70 385.048 1.8662 20100516 122036.700 2101912 1274012436.80 384.883 1.8709 20100516 122036.800 2102006 1274012436.90 385.429 1.8717 20100516 122036.900 2102116 1274012437.00 384.845 1.8678 20100516 122037.000 2102209 1274012437.10 384.700 1.8670 20100516 122037.100 2102287 1274012437.20 384.864 1.8699 20100516 122037.200 2102397 1274012437.30 385.306 1.8748 20100516 122037.300 2102506 1274012437.40 384.606 1.8691 20100516 122037.400 2102631 1274012437.50 384.735 1.8691 20100516 122037.500 2102709 1274012437.60 385.093 1.8689 20100516 122037.600 2102819 1274012437.70 385.025 1.8665 20100516 122037.700 2102928 1274012437.80 384.755 1.8703 20100516 122037.800 2102991 1274012437.90 385.127 1.8702 20100516 122037.900 2103116 1274012438.00 384.917 1.8680 20100516 122038.000 2103209 1274012438.10 384.709 1.8677 20100516 122038.100 2103303 1274012438.20 385.156 1.8682 20100516 122038.200 2103412 1274012438.30 384.872 1.8683 20100516 122038.300 2103506 1274012438.40 385.018 1.8682 20100516 122038.400 2103631 1274012438.50 384.729 1.8690 20100516 122038.500 2103709 1274012438.60 384.443 1.8696 20100516 122038.600 2103819 1274012438.70 385.080 1.8705 20100516 122038.700 2103928 1274012438.80 384.925 1.8686 20100516 122038.800 2103991 1274012438.90 385.282 1.8681 20100516 122038.900 2104116 1274012439.00 384.797 1.8704 20100516 122039.000 2104225 1274012439.10 384.952 1.8714 20100516 122039.100 2104303 1274012439.20 384.516 1.8689 20100516 122039.200 2104412 1274012439.30 385.090 1.8701 20100516 122039.300 2104522 1274012439.40 384.917 1.8699 20100516 122039.400 2104631 1274012439.50 384.639 1.8671 20100516 122039.500 2104709 1274012439.60 384.778 1.8683 20100516 122039.600 2104819 1274012439.70 384.695 1.8634 20100516 122039.700 2104928 1274012439.80 384.977 1.8697 20100516 122039.800 2105006 1274012439.90 385.068 1.8683 20100516 122039.900 2105116 1274012440.00 384.956 1.8705 20100516 122040.000 2105225 1274012440.10 385.149 1.8735 20100516 122040.100 2105303 1274012440.20 384.865 1.8681 20100516 122040.200 2105412 1274012440.30 385.137 1.8687 20100516 122040.300 2105522 1274012440.40 384.854 1.8705 20100516 122040.400 2105631 1274012440.50 384.838 1.8671 20100516 122040.500 2105709 1274012440.60 384.746 1.8714 20100516 122040.600 2105819 1274012440.70 384.737 1.8646 20100516 122040.700 2105928 1274012440.80 384.815 1.8672 20100516 122040.800 2106006 1274012440.90 385.246 1.8716 20100516 122040.900 2106116 1274012441.00 384.729 1.8709 20100516 122041.000 2106225 1274012441.10 385.099 1.8689 20100516 122041.100 2106303 1274012441.20 384.857 1.8706 20100516 122041.200 2106412 1274012441.30 385.158 1.8714 20100516 122041.300 2106522 1274012441.40 384.705 1.8700 20100516 122041.400 2106631 1274012441.50 384.833 1.8689 20100516 122041.500 2106709 1274012441.60 384.842 1.8685 20100516 122041.600 2106819 1274012441.70 384.847 1.8658 20100516 122041.700 2106928 1274012441.80 384.790 1.8709 20100516 122041.800 2107006 1274012441.90 384.820 1.8677 20100516 122041.900 2107116 1274012442.00 384.869 1.8692 20100516 122042.000 2107225 1274012442.10 385.062 1.8706 20100516 122042.100 2107303 1274012442.20 384.725 1.8703 20100516 122042.200 2107412 1274012442.30 385.040 1.8680 20100516 122042.300 2107522 1274012442.40 384.974 1.8696 20100516 122042.400 2107631 1274012442.50 385.226 1.8712 20100516 122042.500 2107709 1274012442.60 384.798 1.8697 20100516 122042.600 2107819 1274012442.70 385.065 1.8682 20100516 122042.700 2107928 1274012442.80 384.697 1.8708 20100516 122042.800 2108006 1274012442.90 385.601 1.8722 20100516 122042.900 2108116 1274012443.00 385.065 1.8708 20100516 122043.000 2108225 1274012443.10 384.971 1.8703 20100516 122043.100 2108303 1274012443.20 384.709 1.8703 20100516 122043.200 2108412 1274012443.30 385.083 1.8700 20100516 122043.300 2108522 1274012443.40 385.089 1.8697 20100516 122043.400 2108631 1274012443.50 384.623 1.8718 20100516 122043.500 2108709 1274012443.60 384.949 1.8695 20100516 122043.600 2108819 1274012443.70 384.736 1.8667 20100516 122043.700 2108928 1274012443.80 384.683 1.8685 20100516 122043.800 2109006 1274012443.90 385.350 1.8704 20100516 122043.900 2109116 1274012444.00 384.831 1.8681 20100516 122044.000 2109225 1274012444.10 384.623 1.8668 20100516 122044.100 2109303 1274012444.20 385.126 1.8712 20100516 122044.200 2109412 1274012444.30 384.916 1.8695 20100516 122044.300 2109522 1274012444.40 384.762 1.8685 20100516 122044.400 2109631 1274012444.50 384.597 1.8656 20100516 122044.500 2109709 1274012444.60 385.095 1.8660 20100516 122044.600 2109819 1274012444.70 384.527 1.8690 20100516 122044.700 2109928 1274012444.80 384.903 1.8677 20100516 122044.800 2110006 1274012444.90 384.546 1.8674 20100516 122044.900 2110116 1274012445.00 385.559 1.8691 20100516 122045.000 2110225 1274012445.10 385.017 1.8707 20100516 122045.100 2110303 1274012445.20 384.967 1.8698 20100516 122045.200 2110428 1274012445.30 385.120 1.8729 20100516 122045.300 2110506 1274012445.40 384.831 1.8690 20100516 122045.400 2110616 1274012445.50 385.159 1.8679 20100516 122045.500 2110725 1274012445.60 384.796 1.8698 20100516 122045.600 2110803 1274012445.70 385.207 1.8674 20100516 122045.700 2110912 1274012445.80 385.028 1.8696 20100516 122045.800 2111022 1274012445.90 385.146 1.8695 20100516 122045.900 2111131 1274012446.00 384.909 1.8701 20100516 122046.000 2111209 1274012446.10 384.819 1.8683 20100516 122046.100 2111319 1274012446.20 384.755 1.8680 20100516 122046.200 2111428 1274012446.30 384.955 1.8709 20100516 122046.300 2111506 1274012446.40 384.830 1.8694 20100516 122046.400 2111616 1274012446.50 384.805 1.8710 20100516 122046.500 2111725 1274012446.60 384.856 1.8691 20100516 122046.600 2111803 1274012446.70 385.015 1.8667 20100516 122046.700 2111912 1274012446.80 385.068 1.8714 20100516 122046.800 2112022 1274012446.90 384.869 1.8692 20100516 122046.900 2112100 1274012447.00 385.148 1.8690 20100516 122047.000 2112209 1274012447.10 384.943 1.8715 20100516 122047.100 2112319 1274012447.20 385.071 1.8691 20100516 122047.200 2112428 1274012447.30 384.786 1.8682 20100516 122047.300 2112506 1274012447.40 385.040 1.8716 20100516 122047.400 2112616 1274012447.50 384.976 1.8703 20100516 122047.500 2112725 1274012447.60 385.017 1.8701 20100516 122047.600 2112803 1274012447.70 384.851 1.8731 20100516 122047.700 2112912 1274012447.80 384.893 1.8692 20100516 122047.800 2113022 1274012447.90 384.761 1.8673 20100516 122047.900 2113131 1274012448.00 384.997 1.8683 20100516 122048.000 2113241 1274012448.10 384.737 1.8684 20100516 122048.100 2113303 1274012448.20 385.039 1.8690 20100516 122048.200 2113412 1274012448.30 385.095 1.8723 20100516 122048.300 2113522 1274012448.40 384.837 1.8688 20100516 122048.400 2113631 1274012448.50 384.783 1.8667 20100516 122048.500 2113709 1274012448.60 384.731 1.8714 20100516 122048.600 2113819 1274012448.70 384.946 1.8716 20100516 122048.700 2113928 1274012448.80 384.881 1.8698 20100516 122048.800 2114006 1274012448.90 384.976 1.8671 20100516 122048.900 2114116 1274012449.00 385.007 1.8712 20100516 122049.000 2114225 1274012449.10 384.950 1.8692 20100516 122049.100 2114303 1274012449.20 384.859 1.8704 20100516 122049.200 2114412 1274012449.30 385.502 1.8688 20100516 122049.300 2114522 1274012449.40 384.896 1.8683 20100516 122049.400 2114631 1274012449.50 384.932 1.8713 20100516 122049.500 2114709 1274012449.60 385.000 1.8707 20100516 122049.600 2114819 1274012449.70 385.187 1.8690 20100516 122049.700 2114928 1274012449.80 384.737 1.8686 20100516 122049.800 2115006 1274012449.90 384.638 1.8688 20100516 122049.900 2115116 1274012450.00 384.953 1.8682 20100516 122050.000 2115225 1274012450.10 384.731 1.8663 20100516 122050.100 2115303 1274012450.20 385.288 1.8684 20100516 122050.200 2115412 1274012450.30 384.889 1.8684 20100516 122050.300 2115522 1274012450.40 384.870 1.8693 20100516 122050.400 2115631 1274012450.50 385.150 1.8694 20100516 122050.500 2115709 1274012450.60 384.897 1.8685 20100516 122050.600 2115819 1274012450.70 384.988 1.8700 20100516 122050.700 2115928 1274012450.80 384.806 1.8686 20100516 122050.800 2116006 1274012450.90 384.770 1.8680 20100516 122050.900 2116116 1274012451.00 385.018 1.8695 20100516 122051.000 2116225 1274012451.10 384.941 1.8702 20100516 122051.100 2116303 1274012451.20 385.087 1.8705 20100516 122051.200 2116412 1274012451.30 384.955 1.8700 20100516 122051.300 2116522 1274012451.40 385.128 1.8693 20100516 122051.400 2116631 1274012451.50 384.939 1.8696 20100516 122051.500 2116709 1274012451.60 384.909 1.8684 20100516 122051.600 2116819 1274012451.70 384.890 1.8698 20100516 122051.700 2116928 1274012451.80 384.663 1.8699 20100516 122051.800 2117006 1274012451.90 384.817 1.8670 20100516 122051.900 2117116 1274012452.00 385.029 1.8685 20100516 122052.000 2117225 1274012452.10 385.378 1.8690 20100516 122052.100 2117303 1274012452.20 385.065 1.8668 20100516 122052.200 2117412 1274012452.30 385.036 1.8699 20100516 122052.300 2117522 1274012452.40 385.161 1.8684 20100516 122052.400 2117631 1274012452.50 384.829 1.8690 20100516 122052.500 2117709 1274012452.60 385.303 1.8722 20100516 122052.600 2117819 1274012452.70 385.071 1.8691 20100516 122052.700 2117928 1274012452.80 385.025 1.8710 20100516 122052.800 2118006 1274012452.90 385.398 1.8757 20100516 122052.900 2118116 1274012453.00 385.404 1.8698 20100516 122053.000 2118225 1274012453.10 385.096 1.8668 20100516 122053.100 2118303 1274012453.20 384.931 1.8685 20100516 122053.200 2118412 1274012453.30 384.769 1.8696 20100516 122053.300 2118522 1274012453.40 384.980 1.8690 20100516 122053.400 2118631 1274012453.50 384.956 1.8674 20100516 122053.500 2118709 1274012453.60 385.004 1.8705 20100516 122053.600 2118819 1274012453.70 385.202 1.8707 20100516 122053.700 2118928 1274012453.80 384.907 1.8705 20100516 122053.800 2119006 1274012453.90 385.105 1.8699 20100516 122053.900 2119116 1274012454.00 384.804 1.8683 20100516 122054.000 2119225 1274012454.10 384.826 1.8670 20100516 122054.100 2119334 1274012454.20 385.107 1.8707 20100516 122054.200 2119397 1274012454.30 385.387 1.8705 20100516 122054.300 2119506 1274012454.40 384.617 1.8706 20100516 122054.400 2119616 1274012454.50 385.084 1.8696 20100516 122054.500 2119725 1274012454.60 384.870 1.8680 20100516 122054.600 2119803 1274012454.70 384.862 1.8705 20100516 122054.700 2119912 1274012454.80 385.054 1.8690 20100516 122054.800 2120022 1274012454.90 384.940 1.8666 20100516 122054.900 2120131 1274012455.00 385.232 1.8705 20100516 122055.000 2120241 1274012455.10 385.104 1.8719 20100516 122055.100 2120303 1274012455.20 385.017 1.8678 20100516 122055.200 2120412 1274012455.30 384.709 1.8640 20100516 122055.300 2120522 1274012455.40 385.004 1.8685 20100516 122055.400 2120631 1274012455.50 385.021 1.8684 20100516 122055.500 2120709 1274012455.60 385.060 1.8700 20100516 122055.600 2120819 1274012455.70 385.305 1.8723 20100516 122055.700 2120928 1274012455.80 385.193 1.8707 20100516 122055.800 2121006 1274012455.90 385.278 1.8748 20100516 122055.900 2121116 1274012456.00 385.184 1.8701 20100516 122056.000 2121225 1274012456.10 384.539 1.8657 20100516 122056.100 2121303 1274012456.20 385.015 1.8692 20100516 122056.200 2121412 1274012456.30 385.148 1.8712 20100516 122056.300 2121522 1274012456.40 384.871 1.8696 20100516 122056.400 2121631 1274012456.50 385.413 1.8693 20100516 122056.500 2121709 1274012456.60 385.058 1.8696 20100516 122056.600 2121819 1274012456.70 384.873 1.8689 20100516 122056.700 2121928 1274012456.80 384.785 1.8721 20100516 122056.800 2122006 1274012456.90 385.175 1.8703 20100516 122056.900 2122116 1274012457.00 385.134 1.8697 20100516 122057.000 2122225 1274012457.10 385.166 1.8680 20100516 122057.100 2122303 1274012457.20 384.985 1.8680 20100516 122057.200 2122412 1274012457.30 385.163 1.8729 20100516 122057.300 2122522 1274012457.40 385.027 1.8691 20100516 122057.400 2122631 1274012457.50 384.923 1.8681 20100516 122057.500 2122709 1274012457.60 385.007 1.8697 20100516 122057.600 2122819 1274012457.70 384.753 1.8684 20100516 122057.700 2122897 1274012457.80 384.690 1.8681 20100516 122057.800 2123053 1274012457.90 384.693 1.8651 20100516 122057.900 2123116 1274012458.00 385.043 1.8681 20100516 122058.000 2123225 1274012458.10 385.363 1.8725 20100516 122058.100 2123334 1274012458.20 384.942 1.8703 20100516 122058.200 2123412 1274012458.30 384.859 1.8678 20100516 122058.300 2123522 1274012458.40 385.278 1.8671 20100516 122058.400 2123631 1274012458.50 385.107 1.8688 20100516 122058.500 2123709 1274012458.60 385.068 1.8690 20100516 122058.600 2123819 1274012458.70 385.215 1.8709 20100516 122058.700 2123928 1274012458.80 384.957 1.8700 20100516 122058.800 2124006 1274012458.90 385.002 1.8705 20100516 122058.900 2124116 1274012459.00 384.867 1.8683 20100516 122059.000 2124225 1274012459.10 384.825 1.8700 20100516 122059.100 2124303 1274012459.20 385.190 1.8707 20100516 122059.200 2124412 1274012459.30 385.191 1.8709 20100516 122059.300 2124522 1274012459.40 384.876 1.8677 20100516 122059.400 2124631 1274012459.50 384.627 1.8641 20100516 122059.500 2124709 1274012459.60 384.828 1.8698 20100516 122059.600 2124819 1274012459.70 384.707 1.8692 20100516 122059.700 2124897 1274012459.80 384.905 1.8711 20100516 122059.800 2125006 1274012459.90 385.136 1.8694 20100516 122059.900 2125116 1274012460.00 385.367 1.8679 20100516 122100.000 2125225 1274012460.10 384.683 1.8700 20100516 122100.100 2125303 1274012460.20 385.161 1.8689 20100516 122100.200 2125412 1274012460.30 384.820 1.8674 20100516 122100.300 2125522 1274012460.40 384.790 1.8728 20100516 122100.400 2125631 1274012460.50 385.272 1.8714 20100516 122100.500 2125709 1274012460.60 384.923 1.8675 20100516 122100.600 2125819 1274012460.70 385.074 1.8707 20100516 122100.700 2125897 1274012460.80 384.937 1.8685 20100516 122100.800 2126053 1274012460.90 384.950 1.8697 20100516 122100.900 2126116 1274012461.00 384.858 1.8673 20100516 122101.000 2126225 1274012461.10 384.624 1.8668 20100516 122101.100 2126303 1274012461.20 384.933 1.8684 20100516 122101.200 2126412 1274012461.30 384.898 1.8735 20100516 122101.300 2126522 1274012461.40 384.797 1.8690 20100516 122101.400 2126631 1274012461.50 384.901 1.8691 20100516 122101.500 2126709 1274012461.60 385.126 1.8669 20100516 122101.600 2126819 1274012461.70 384.799 1.8694 20100516 122101.700 2126897 1274012461.80 385.259 1.8700 20100516 122101.800 2127006 1274012461.90 384.910 1.8676 20100516 122101.900 2127116 1274012462.00 385.013 1.8698 20100516 122102.000 2127225 1274012462.10 384.735 1.8682 20100516 122102.100 2127303 1274012462.20 384.838 1.8679 20100516 122102.200 2127412 1274012462.30 384.709 1.8717 20100516 122102.300 2127522 1274012462.40 384.818 1.8692 20100516 122102.400 2127631 1274012462.50 384.851 1.8688 20100516 122102.500 2127709 1274012462.60 385.087 1.8689 20100516 122102.600 2127819 1274012462.70 384.753 1.8685 20100516 122102.700 2127897 1274012462.80 385.376 1.8703 20100516 122102.800 2128006 1274012462.90 385.090 1.8699 20100516 122102.900 2128116 1274012463.00 384.925 1.8719 20100516 122103.000 2128225 1274012463.10 384.522 1.8682 20100516 122103.100 2128303 1274012463.20 385.026 1.8675 20100516 122103.200 2128412 1274012463.30 385.014 1.8688 20100516 122103.300 2128522 1274012463.40 384.960 1.8698 20100516 122103.400 2128631 1274012463.50 385.105 1.8698 20100516 122103.500 2128709 1274012463.60 385.093 1.8695 20100516 122103.600 2128819 1274012463.70 384.933 1.8728 20100516 122103.700 2128928 1274012463.80 384.967 1.8707 20100516 122103.800 2129006 1274012463.90 385.142 1.8696 20100516 122103.900 2129116 1274012464.00 385.067 1.8706 20100516 122104.000 2129225 1274012464.10 384.798 1.8677 20100516 122104.100 2129303 1274012464.20 384.756 1.8701 20100516 122104.200 2129412 1274012464.30 384.886 1.8688 20100516 122104.300 2129522 1274012464.40 384.912 1.8696 20100516 122104.400 2129631 1274012464.50 384.834 1.8689 20100516 122104.500 2129709 1274012464.60 385.130 1.8678 20100516 122104.600 2129819 1274012464.70 385.127 1.8699 20100516 122104.700 2129928 1274012464.80 385.070 1.8691 20100516 122104.800 2130006 1274012464.90 385.248 1.8720 20100516 122104.900 2130116 1274012465.00 384.936 1.8690 20100516 122105.000 2130225 1274012465.10 384.745 1.8677 20100516 122105.100 2130303 1274012465.20 385.173 1.8684 20100516 122105.200 2130412 1274012465.30 384.667 1.8657 20100516 122105.300 2130522 1274012465.40 385.213 1.8701 20100516 122105.400 2130631 1274012465.50 384.975 1.8703 20100516 122105.500 2130709 1274012465.60 385.063 1.8696 20100516 122105.600 2130819 1274012465.70 385.181 1.8698 20100516 122105.700 2130928 1274012465.80 385.306 1.8695 20100516 122105.800 2131006 1274012465.90 384.771 1.8701 20100516 122105.900 2131116 1274012466.00 385.053 1.8691 20100516 122106.000 2131225 1274012466.10 384.698 1.8666 20100516 122106.100 2131303 1274012466.20 384.698 1.8704 20100516 122106.200 2131412 1274012466.30 385.342 1.8706 20100516 122106.300 2131522 1274012466.40 384.999 1.8674 20100516 122106.400 2131631 1274012466.50 384.977 1.8672 20100516 122106.500 2131709 1274012466.60 385.113 1.8704 20100516 122106.600 2131819 1274012466.70 385.156 1.8696 20100516 122106.700 2131897 1274012466.80 385.160 1.8715 20100516 122106.800 2132022 1274012466.90 385.239 1.8713 20100516 122106.900 2132131 1274012467.00 384.979 1.8671 20100516 122107.000 2132209 1274012467.10 384.983 1.8686 20100516 122107.100 2132319 1274012467.20 385.254 1.8696 20100516 122107.200 2132428 1274012467.30 385.397 1.8698 20100516 122107.300 2132506 1274012467.40 385.116 1.8698 20100516 122107.400 2132616 1274012467.50 385.637 1.8751 20100516 122107.500 2132725 1274012467.60 385.043 1.8696 20100516 122107.600 2132803 1274012467.70 384.846 1.8682 20100516 122107.700 2132912 1274012467.80 384.711 1.8702 20100516 122107.800 2133037 1274012467.90 384.926 1.8699 20100516 122107.900 2133116 1274012468.00 385.095 1.8695 20100516 122108.000 2133225 1274012468.10 384.650 1.8671 20100516 122108.100 2133303 1274012468.20 385.158 1.8703 20100516 122108.200 2133412 1274012468.30 385.039 1.8681 20100516 122108.300 2133522 1274012468.40 384.865 1.8690 20100516 122108.400 2133631 1274012468.50 384.945 1.8698 20100516 122108.500 2133709 1274012468.60 385.252 1.8707 20100516 122108.600 2133819 1274012468.70 385.543 1.8766 20100516 122108.700 2133928 1274012468.80 384.959 1.8708 20100516 122108.800 2134006 1274012468.90 385.558 1.8709 20100516 122108.900 2134116 1274012469.00 384.900 1.8700 20100516 122109.000 2134225 1274012469.10 384.578 1.8679 20100516 122109.100 2134303 1274012469.20 385.202 1.8688 20100516 122109.200 2134412 1274012469.30 385.164 1.8700 20100516 122109.300 2134522 1274012469.40 385.036 1.8694 20100516 122109.400 2134631 1274012469.50 385.103 1.8709 20100516 122109.500 2134709 1274012469.60 385.088 1.8700 20100516 122109.600 2134819 1274012469.70 384.949 1.8701 20100516 122109.700 2134928 1274012469.80 385.006 1.8683 20100516 122109.800 2135006 1274012469.90 385.187 1.8697 20100516 122109.900 2135116 1274012470.00 384.507 1.8698 20100516 122110.000 2135225 1274012470.10 384.662 1.8633 20100516 122110.100 2135303 1274012470.20 385.175 1.8688 20100516 122110.200 2135412 1274012470.30 384.694 1.8682 20100516 122110.300 2135522 1274012470.40 384.924 1.8709 20100516 122110.400 2135631 1274012470.50 385.275 1.8697 20100516 122110.500 2135709 1274012470.60 384.866 1.8688 20100516 122110.600 2135819 1274012470.70 385.236 1.8689 20100516 122110.700 2135928 1274012470.80 385.132 1.8691 20100516 122110.800 2136006 1274012470.90 384.981 1.8719 20100516 122110.900 2136116 1274012471.00 385.307 1.8701 20100516 122111.000 2136194 1274012471.10 385.260 1.8706 20100516 122111.100 2136350 1274012471.20 384.882 1.8681 20100516 122111.200 2136412 1274012471.30 385.000 1.8710 20100516 122111.300 2136522 1274012471.40 384.866 1.8722 20100516 122111.400 2136631 1274012471.50 385.254 1.8722 20100516 122111.500 2136709 1274012471.60 385.214 1.8658 20100516 122111.600 2136819 1274012471.70 384.476 1.8672 20100516 122111.700 2136928 1274012471.80 385.202 1.8700 20100516 122111.800 2137006 1274012471.90 384.965 1.8713 20100516 122111.900 2137116 1274012472.00 384.966 1.8691 20100516 122112.000 2137225 1274012472.10 384.813 1.8676 20100516 122112.100 2137303 1274012472.20 384.982 1.8697 20100516 122112.200 2137412 1274012472.30 385.259 1.8718 20100516 122112.300 2137522 1274012472.40 384.928 1.8696 20100516 122112.400 2137631 1274012472.50 384.710 1.8680 20100516 122112.500 2137709 1274012472.60 385.018 1.8697 20100516 122112.600 2137819 1274012472.70 385.408 1.8727 20100516 122112.700 2137928 1274012472.80 384.775 1.8700 20100516 122112.800 2138006 1274012472.90 385.063 1.8687 20100516 122112.900 2138116 1274012473.00 384.788 1.8668 20100516 122113.000 2138194 1274012473.10 384.649 1.8680 20100516 122113.100 2138319 1274012473.20 385.068 1.8697 20100516 122113.200 2138428 1274012473.30 385.047 1.8726 20100516 122113.300 2138506 1274012473.40 385.164 1.8688 20100516 122113.400 2138616 1274012473.50 384.885 1.8709 20100516 122113.500 2138725 1274012473.60 384.845 1.8702 20100516 122113.600 2138803 1274012473.70 384.583 1.8653 20100516 122113.700 2138912 1274012473.80 385.017 1.8707 20100516 122113.800 2139022 1274012473.90 385.073 1.8704 20100516 122113.900 2139131 1274012474.00 385.069 1.8706 20100516 122114.000 2139194 1274012474.10 384.987 1.8710 20100516 122114.100 2139303 1274012474.20 385.229 1.8698 20100516 122114.200 2139412 1274012474.30 384.788 1.8683 20100516 122114.300 2139522 1274012474.40 385.263 1.8723 20100516 122114.400 2139631 1274012474.50 385.271 1.8716 20100516 122114.500 2139709 1274012474.60 385.269 1.8698 20100516 122114.600 2139819 1274012474.70 384.789 1.8673 20100516 122114.700 2139928 1274012474.80 385.252 1.8708 20100516 122114.800 2140006 1274012474.90 385.066 1.8698 20100516 122114.900 2140116 1274012475.00 385.245 1.8719 20100516 122115.000 2140194 1274012475.10 384.828 1.8694 20100516 122115.100 2140350 1274012475.20 385.120 1.8669 20100516 122115.200 2140412 1274012475.30 385.192 1.8740 20100516 122115.300 2140522 1274012475.40 385.055 1.8698 20100516 122115.400 2140631 1274012475.50 385.115 1.8680 20100516 122115.500 2140709 1274012475.60 385.084 1.8713 20100516 122115.600 2140819 1274012475.70 385.092 1.8705 20100516 122115.700 2140928 1274012475.80 384.912 1.8708 20100516 122115.800 2141006 1274012475.90 384.836 1.8709 20100516 122115.900 2141116 1274012476.00 384.852 1.8672 20100516 122116.000 2141225 1274012476.10 384.714 1.8685 20100516 122116.100 2141303 1274012476.20 384.811 1.8713 20100516 122116.200 2141412 1274012476.30 385.070 1.8741 20100516 122116.300 2141522 1274012476.40 384.987 1.8696 20100516 122116.400 2141631 1274012476.50 384.560 1.8687 20100516 122116.500 2141709 1274012476.60 384.961 1.8702 20100516 122116.600 2141819 1274012476.70 385.069 1.8687 20100516 122116.700 2141928 1274012476.80 385.092 1.8679 20100516 122116.800 2142006 1274012476.90 384.516 1.8707 20100516 122116.900 2142116 1274012477.00 385.116 1.8696 20100516 122117.000 2142209 1274012477.10 384.870 1.8690 20100516 122117.100 2142319 1274012477.20 384.889 1.8698 20100516 122117.200 2142428 1274012477.30 384.995 1.8672 20100516 122117.300 2142537 1274012477.40 384.814 1.8669 20100516 122117.400 2142616 1274012477.50 384.282 1.8682 20100516 122117.500 2142725 1274012477.60 385.004 1.8686 20100516 122117.600 2142803 1274012477.70 385.017 1.8698 20100516 122117.700 2142912 1274012477.80 384.948 1.8682 20100516 122117.800 2143022 1274012477.90 385.095 1.8686 20100516 122117.900 2143131 1274012478.00 384.968 1.8699 20100516 122118.000 2143209 1274012478.10 385.402 1.8715 20100516 122118.100 2143319 1274012478.20 384.679 1.8689 20100516 122118.200 2143428 1274012478.30 384.905 1.8720 20100516 122118.300 2143506 1274012478.40 384.928 1.8698 20100516 122118.400 2143616 1274012478.50 385.118 1.8698 20100516 122118.500 2143725 1274012478.60 384.850 1.8694 20100516 122118.600 2143803 1274012478.70 385.161 1.8739 20100516 122118.700 2143912 1274012478.80 384.730 1.8702 20100516 122118.800 2144022 1274012478.90 384.884 1.8678 20100516 122118.900 2144131 1274012479.00 384.900 1.8708 20100516 122119.000 2144209 1274012479.10 385.238 1.8708 20100516 122119.100 2144319 1274012479.20 384.988 1.8699 20100516 122119.200 2144428 1274012479.30 384.957 1.8738 20100516 122119.300 2144506 1274012479.40 384.941 1.8687 20100516 122119.400 2144616 1274012479.50 385.056 1.8712 20100516 122119.500 2144725 1274012479.60 385.218 1.8702 20100516 122119.600 2144803 1274012479.70 384.967 1.8688 20100516 122119.700 2144912 1274012479.80 384.734 1.8701 20100516 122119.800 2145022 1274012479.90 384.770 1.8691 20100516 122119.900 2145131 1274012480.00 385.023 1.8703 20100516 122120.000 2145209 1274012480.10 384.889 1.8676 20100516 122120.100 2145319 1274012480.20 385.350 1.8691 20100516 122120.200 2145428 1274012480.30 384.948 1.8725 20100516 122120.300 2145506 1274012480.40 385.009 1.8698 20100516 122120.400 2145616 1274012480.50 385.195 1.8705 20100516 122120.500 2145725 1274012480.60 384.842 1.8698 20100516 122120.600 2145803 1274012480.70 384.943 1.8682 20100516 122120.700 2145912 1274012480.80 384.920 1.8688 20100516 122120.800 2146022 1274012480.90 384.556 1.8670 20100516 122120.900 2146131 1274012481.00 385.183 1.8684 20100516 122121.000 2146209 1274012481.10 384.782 1.8722 20100516 122121.100 2146319 1274012481.20 385.323 1.8689 20100516 122121.200 2146428 1274012481.30 384.703 1.8725 20100516 122121.300 2146506 1274012481.40 384.899 1.8693 20100516 122121.400 2146616 1274012481.50 385.032 1.8694 20100516 122121.500 2146709 1274012481.60 384.894 1.8695 20100516 122121.600 2146819 1274012481.70 384.729 1.8691 20100516 122121.700 2146928 1274012481.80 385.155 1.8719 20100516 122121.800 2147006 1274012481.90 385.075 1.8708 20100516 122121.900 2147116 1274012482.00 384.908 1.8666 20100516 122122.000 2147225 1274012482.10 384.751 1.8650 20100516 122122.100 2147303 1274012482.20 385.128 1.8701 20100516 122122.200 2147412 1274012482.30 385.114 1.8699 20100516 122122.300 2147522 1274012482.40 384.988 1.8717 20100516 122122.400 2147631 1274012482.50 385.193 1.8705 20100516 122122.500 2147709 1274012482.60 385.070 1.8694 20100516 122122.600 2147819 1274012482.70 384.927 1.8710 20100516 122122.700 2147928 1274012482.80 384.856 1.8710 20100516 122122.800 2148006 1274012482.90 385.029 1.8727 20100516 122122.900 2148116 1274012483.00 384.633 1.8709 20100516 122123.000 2148225 1274012483.10 385.007 1.8677 20100516 122123.100 2148303 1274012483.20 384.929 1.8689 20100516 122123.200 2148412 1274012483.30 384.776 1.8655 20100516 122123.300 2148522 1274012483.40 385.040 1.8707 20100516 122123.400 2148631 1274012483.50 384.581 1.8688 20100516 122123.500 2148709 1274012483.60 385.108 1.8693 20100516 122123.600 2148819 1274012483.70 384.969 1.8721 20100516 122123.700 2148928 1274012483.80 385.104 1.8696 20100516 122123.800 2149006 1274012483.90 384.818 1.8708 20100516 122123.900 2149116 1274012484.00 385.096 1.8680 20100516 122124.000 2149225 1274012484.10 384.867 1.8712 20100516 122124.100 2149303 1274012484.20 385.096 1.8705 20100516 122124.200 2149412 1274012484.30 384.939 1.8697 20100516 122124.300 2149522 1274012484.40 385.130 1.8675 20100516 122124.400 2149631 1274012484.50 385.050 1.8709 20100516 122124.500 2149709 1274012484.60 385.135 1.8697 20100516 122124.600 2149819 1274012484.70 384.965 1.8674 20100516 122124.700 2149928 1274012484.80 384.700 1.8703 20100516 122124.800 2150006 1274012484.90 384.827 1.8705 20100516 122124.900 2150116 1274012485.00 384.934 1.8700 20100516 122125.000 2150225 1274012485.10 385.082 1.8690 20100516 122125.100 2150303 1274012485.20 384.500 1.8672 20100516 122125.200 2150412 1274012485.30 385.061 1.8725 20100516 122125.300 2150522 1274012485.40 384.766 1.8709 20100516 122125.400 2150631 1274012485.50 384.766 1.8671 20100516 122125.500 2150694 1274012485.60 384.586 1.8668 20100516 122125.600 2150850 1274012485.70 384.483 1.8641 20100516 122125.700 2150912 1274012485.80 385.091 1.8687 20100516 122125.800 2151022 1274012485.90 384.802 1.8693 20100516 122125.900 2151131 1274012486.00 384.916 1.8703 20100516 122126.000 2151209 1274012486.10 385.102 1.8705 20100516 122126.100 2151319 1274012486.20 384.737 1.8696 20100516 122126.200 2151428 1274012486.30 384.813 1.8691 20100516 122126.300 2151506 1274012486.40 384.844 1.8688 20100516 122126.400 2151616 1274012486.50 384.650 1.8659 20100516 122126.500 2151725 1274012486.60 384.940 1.8674 20100516 122126.600 2151803 1274012486.70 384.705 1.8688 20100516 122126.700 2151912 1274012486.80 384.937 1.8709 20100516 122126.800 2152022 1274012486.90 385.442 1.8723 20100516 122126.900 2152131 1274012487.00 385.144 1.8699 20100516 122127.000 2152209 1274012487.10 385.043 1.8676 20100516 122127.100 2152319 1274012487.20 385.294 1.8689 20100516 122127.200 2152428 1274012487.30 385.059 1.8675 20100516 122127.300 2152506 1274012487.40 385.260 1.8724 20100516 122127.400 2152616 1274012487.50 384.450 1.8655 20100516 122127.500 2152725 1274012487.60 384.955 1.8691 20100516 122127.600 2152803 1274012487.70 385.114 1.8680 20100516 122127.700 2152912 1274012487.80 385.039 1.8699 20100516 122127.800 2153022 1274012487.90 384.795 1.8675 20100516 122127.900 2153131 1274012488.00 384.924 1.8702 20100516 122128.000 2153209 1274012488.10 385.534 1.8717 20100516 122128.100 2153319 1274012488.20 385.061 1.8704 20100516 122128.200 2153428 1274012488.30 385.147 1.8708 20100516 122128.300 2153506 1274012488.40 384.769 1.8690 20100516 122128.400 2153616 1274012488.50 384.821 1.8695 20100516 122128.500 2153725 1274012488.60 385.097 1.8694 20100516 122128.600 2153803 1274012488.70 384.714 1.8699 20100516 122128.700 2153912 1274012488.80 385.104 1.8711 20100516 122128.800 2154022 1274012488.90 385.242 1.8680 20100516 122128.900 2154131 1274012489.00 384.980 1.8703 20100516 122129.000 2154209 1274012489.10 385.218 1.8719 20100516 122129.100 2154319 1274012489.20 385.072 1.8700 20100516 122129.200 2154428 1274012489.30 385.055 1.8707 20100516 122129.300 2154506 1274012489.40 384.834 1.8700 20100516 122129.400 2154616 1274012489.50 384.645 1.8671 20100516 122129.500 2154725 1274012489.60 385.081 1.8687 20100516 122129.600 2154803 1274012489.70 385.046 1.8695 20100516 122129.700 2154912 1274012489.80 384.968 1.8706 20100516 122129.800 2155022 1274012489.90 385.167 1.8688 20100516 122129.900 2155131 1274012490.00 384.919 1.8696 20100516 122130.000 2155209 1274012490.10 384.954 1.8698 20100516 122130.100 2155319 1274012490.20 384.888 1.8710 20100516 122130.200 2155428 1274012490.30 385.139 1.8659 20100516 122130.300 2155506 1274012490.40 384.862 1.8712 20100516 122130.400 2155616 1274012490.50 385.263 1.8701 20100516 122130.500 2155725 1274012490.60 384.825 1.8721 20100516 122130.600 2155803 1274012490.70 385.159 1.8711 20100516 122130.700 2155912 1274012490.80 384.876 1.8699 20100516 122130.800 2156022 1274012490.90 385.038 1.8701 20100516 122130.900 2156131 1274012491.00 384.852 1.8696 20100516 122131.000 2156209 1274012491.10 384.561 1.8705 20100516 122131.100 2156319 1274012491.20 385.284 1.8688 20100516 122131.200 2156428 1274012491.30 385.167 1.8701 20100516 122131.300 2156506 1274012491.40 384.605 1.8719 20100516 122131.400 2156616 1274012491.50 384.975 1.8691 20100516 122131.500 2156694 1274012491.60 385.410 1.8692 20100516 122131.600 2156850 1274012491.70 385.123 1.8684 20100516 122131.700 2156912 1274012491.80 384.988 1.8700 20100516 122131.800 2157022 1274012491.90 384.363 1.8679 20100516 122131.900 2157131 1274012492.00 385.156 1.8702 20100516 122132.000 2157209 1274012492.10 385.336 1.8735 20100516 122132.100 2157319 1274012492.20 385.105 1.8697 20100516 122132.200 2157428 1274012492.30 384.714 1.8663 20100516 122132.300 2157506 1274012492.40 384.959 1.8675 20100516 122132.400 2157616 1274012492.50 384.817 1.8678 20100516 122132.500 2157694 1274012492.60 385.384 1.8709 20100516 122132.600 2157850 1274012492.70 384.974 1.8762 20100516 122132.700 2157912 1274012492.80 385.098 1.8684 20100516 122132.800 2158022 1274012492.90 384.665 1.8689 20100516 122132.900 2158131 1274012493.00 384.898 1.8687 20100516 122133.000 2158209 1274012493.10 385.077 1.8685 20100516 122133.100 2158319 1274012493.20 384.992 1.8692 20100516 122133.200 2158428 1274012493.30 384.876 1.8686 20100516 122133.300 2158506 1274012493.40 385.041 1.8693 20100516 122133.400 2158616 1274012493.50 384.820 1.8694 20100516 122133.500 2158725 1274012493.60 384.862 1.8694 20100516 122133.600 2158803 1274012493.70 385.089 1.8692 20100516 122133.700 2158912 1274012493.80 384.865 1.8695 20100516 122133.800 2159022 1274012493.90 385.202 1.8720 20100516 122133.900 2159131 1274012494.00 384.989 1.8696 20100516 122134.000 2159209 1274012494.10 384.702 1.8676 20100516 122134.100 2159319 1274012494.20 384.913 1.8684 20100516 122134.200 2159428 1274012494.30 384.838 1.8657 20100516 122134.300 2159506 1274012494.40 385.067 1.8717 20100516 122134.400 2159616 1274012494.50 384.830 1.8671 20100516 122134.500 2159725 1274012494.60 384.920 1.8718 20100516 122134.600 2159803 1274012494.70 385.067 1.8690 20100516 122134.700 2159912 1274012494.80 385.011 1.8689 20100516 122134.800 2200022 1274012494.90 384.757 1.8697 20100516 122134.900 2200131 1274012495.00 384.807 1.8687 20100516 122135.000 2200209 1274012495.10 385.063 1.8692 20100516 122135.100 2200319 1274012495.20 384.895 1.8703 20100516 122135.200 2200428 1274012495.30 385.363 1.8733 20100516 122135.300 2200506 1274012495.40 385.067 1.8693 20100516 122135.400 2200616 1274012495.50 385.092 1.8708 20100516 122135.500 2200725 1274012495.60 384.831 1.8709 20100516 122135.600 2200803 1274012495.70 384.789 1.8716 20100516 122135.700 2200912 1274012495.80 384.819 1.8701 20100516 122135.800 2201022 1274012495.90 384.954 1.8686 20100516 122135.900 2201131 1274012496.00 385.252 1.8680 20100516 122136.000 2201209 1274012496.10 384.878 1.8640 20100516 122136.100 2201319 1274012496.20 384.800 1.8699 20100516 122136.200 2201428 1274012496.30 384.954 1.8708 20100516 122136.300 2201506 1274012496.40 385.136 1.8694 20100516 122136.400 2201616 1274012496.50 385.093 1.8692 20100516 122136.500 2201725 1274012496.60 385.204 1.8705 20100516 122136.600 2201803 1274012496.70 385.104 1.8706 20100516 122136.700 2201912 1274012496.80 384.994 1.8694 20100516 122136.800 2202022 1274012496.90 385.190 1.8702 20100516 122136.900 2202131 1274012497.00 385.102 1.8689 20100516 122137.000 2202209 1274012497.10 384.793 1.8691 20100516 122137.100 2202319 1274012497.20 384.861 1.8696 20100516 122137.200 2202428 1274012497.30 385.139 1.8696 20100516 122137.300 2202506 1274012497.40 385.064 1.8685 20100516 122137.400 2202616 1274012497.50 384.825 1.8686 20100516 122137.500 2202725 1274012497.60 385.062 1.8701 20100516 122137.600 2202834 1274012497.70 384.840 1.8661 20100516 122137.700 2202912 1274012497.80 385.108 1.8714 20100516 122137.800 2203022 1274012497.90 385.286 1.8733 20100516 122137.900 2203131 1274012498.00 384.886 1.8699 20100516 122138.000 2203209 1274012498.10 384.967 1.8693 20100516 122138.100 2203319 1274012498.20 384.916 1.8679 20100516 122138.200 2203428 1274012498.30 385.216 1.8698 20100516 122138.300 2203506 1274012498.40 384.881 1.8693 20100516 122138.400 2203616 1274012498.50 384.914 1.8671 20100516 122138.500 2203725 1274012498.60 385.054 1.8702 20100516 122138.600 2203803 1274012498.70 384.944 1.8681 20100516 122138.700 2203912 1274012498.80 384.905 1.8711 20100516 122138.800 2204022 1274012498.90 385.210 1.8718 20100516 122138.900 2204131 1274012499.00 385.118 1.8722 20100516 122139.000 2204209 1274012499.10 385.287 1.8733 20100516 122139.100 2204319 1274012499.20 385.010 1.8701 20100516 122139.200 2204428 1274012499.30 384.906 1.8691 20100516 122139.300 2204506 1274012499.40 384.864 1.8688 20100516 122139.400 2204616 1274012499.50 385.046 1.8691 20100516 122139.500 2204725 1274012499.60 385.142 1.8696 20100516 122139.600 2204803 1274012499.70 385.231 1.8702 20100516 122139.700 2204912 1274012499.80 385.127 1.8686 20100516 122139.800 2205022 1274012499.90 385.185 1.8680 20100516 122139.900 2205131 1274012500.00 384.901 1.8685 20100516 122140.000 2205209 1274012500.10 385.292 1.8707 20100516 122140.100 2205319 1274012500.20 385.143 1.8710 20100516 122140.200 2205428 1274012500.30 384.746 1.8711 20100516 122140.300 2205506 1274012500.40 385.264 1.8701 20100516 122140.400 2205616 1274012500.50 385.131 1.8741 20100516 122140.500 2205725 1274012500.60 384.948 1.8690 20100516 122140.600 2205834 1274012500.70 385.332 1.8722 20100516 122140.700 2205912 1274012500.80 385.200 1.8688 20100516 122140.800 2206022 1274012500.90 385.174 1.8702 20100516 122140.900 2206131 1274012501.00 385.330 1.8704 20100516 122141.000 2206209 1274012501.10 385.581 1.8734 20100516 122141.100 2206319 1274012501.20 385.000 1.8704 20100516 122141.200 2206428 1274012501.30 385.002 1.8713 20100516 122141.300 2206506 1274012501.40 385.175 1.8690 20100516 122141.400 2206616 1274012501.50 385.034 1.8717 20100516 122141.500 2206694 1274012501.60 384.923 1.8714 20100516 122141.600 2206803 1274012501.70 385.186 1.8725 20100516 122141.700 2206912 1274012501.80 384.978 1.8687 20100516 122141.800 2207022 1274012501.90 384.692 1.8672 20100516 122141.900 2207131 1274012502.00 385.195 1.8706 20100516 122142.000 2207209 1274012502.10 385.207 1.8712 20100516 122142.100 2207319 1274012502.20 384.825 1.8687 20100516 122142.200 2207428 1274012502.30 384.879 1.8670 20100516 122142.300 2207506 1274012502.40 384.890 1.8704 20100516 122142.400 2207616 1274012502.50 384.797 1.8703 20100516 122142.500 2207725 1274012502.60 385.146 1.8707 20100516 122142.600 2207803 1274012502.70 384.943 1.8682 20100516 122142.700 2207912 1274012502.80 384.989 1.8692 20100516 122142.800 2208022 1274012502.90 384.813 1.8690 20100516 122142.900 2208131 1274012503.00 384.938 1.8731 20100516 122143.000 2208209 1274012503.10 384.950 1.8709 20100516 122143.100 2208319 1274012503.20 385.243 1.8703 20100516 122143.200 2208428 1274012503.30 385.127 1.8710 20100516 122143.300 2208506 1274012503.40 385.001 1.8686 20100516 122143.400 2208616 1274012503.50 385.148 1.8701 20100516 122143.500 2208725 1274012503.60 384.781 1.8697 20100516 122143.600 2208803 1274012503.70 385.017 1.8684 20100516 122143.700 2208912 1274012503.80 385.195 1.8694 20100516 122143.800 2209022 1274012503.90 385.184 1.8703 20100516 122143.900 2209131 1274012504.00 385.372 1.8711 20100516 122144.000 2209209 1274012504.10 385.028 1.8669 20100516 122144.100 2209319 1274012504.20 385.363 1.8696 20100516 122144.200 2209428 1274012504.30 385.225 1.8705 20100516 122144.300 2209537 1274012504.40 385.070 1.8704 20100516 122144.400 2209616 1274012504.50 385.387 1.8715 20100516 122144.500 2209725 1274012504.60 385.060 1.8699 20100516 122144.600 2209803 1274012504.70 385.195 1.8701 20100516 122144.700 2209912 1274012504.80 385.049 1.8701 20100516 122144.800 2210022 1274012504.90 384.706 1.8681 20100516 122144.900 2210131 1274012505.00 385.436 1.8703 20100516 122145.000 2210209 1274012505.10 384.735 1.8687 20100516 122145.100 2210319 1274012505.20 385.368 1.8703 20100516 122145.200 2210428 1274012505.30 385.413 1.8732 20100516 122145.300 2210506 1274012505.40 385.009 1.8701 20100516 122145.400 2210616 1274012505.50 384.836 1.8694 20100516 122145.500 2210725 1274012505.60 385.213 1.8696 20100516 122145.600 2210803 1274012505.70 385.128 1.8668 20100516 122145.700 2210912 1274012505.80 384.999 1.8715 20100516 122145.800 2211022 1274012505.90 385.346 1.8718 20100516 122145.900 2211131 1274012506.00 385.274 1.8704 20100516 122146.000 2211209 1274012506.10 385.247 1.8722 20100516 122146.100 2211319 1274012506.20 384.908 1.8695 20100516 122146.200 2211428 1274012506.30 384.962 1.8704 20100516 122146.300 2211506 1274012506.40 384.972 1.8698 20100516 122146.400 2211616 1274012506.50 385.090 1.8680 20100516 122146.500 2211725 1274012506.60 385.234 1.8697 20100516 122146.600 2211803 1274012506.70 385.056 1.8713 20100516 122146.700 2211912 1274012506.80 384.825 1.8708 20100516 122146.800 2212022 1274012506.90 384.935 1.8725 20100516 122146.900 2212131 1274012507.00 385.165 1.8682 20100516 122147.000 2212209 1274012507.10 384.980 1.8698 20100516 122147.100 2212319 1274012507.20 385.161 1.8705 20100516 122147.200 2212428 1274012507.30 384.993 1.8692 20100516 122147.300 2212506 1274012507.40 385.186 1.8687 20100516 122147.400 2212616 1274012507.50 384.713 1.8667 20100516 122147.500 2212725 1274012507.60 385.098 1.8732 20100516 122147.600 2212834 1274012507.70 385.311 1.8733 20100516 122147.700 2212912 1274012507.80 384.764 1.8671 20100516 122147.800 2213022 1274012507.90 384.659 1.8705 20100516 122147.900 2213131 1274012508.00 385.477 1.8695 20100516 122148.000 2213209 1274012508.10 384.968 1.8699 20100516 122148.100 2213319 1274012508.20 384.941 1.8712 20100516 122148.200 2213428 1274012508.30 385.389 1.8725 20100516 122148.300 2213506 1274012508.40 384.877 1.8693 20100516 122148.400 2213616 1274012508.50 384.910 1.8690 20100516 122148.500 2213725 1274012508.60 385.056 1.8686 20100516 122148.600 2213803 1274012508.70 384.832 1.8661 20100516 122148.700 2213912 1274012508.80 385.082 1.8681 20100516 122148.800 2214022 1274012508.90 384.614 1.8663 20100516 122148.900 2214131 1274012509.00 385.042 1.8710 20100516 122149.000 2214209 1274012509.10 385.293 1.8747 20100516 122149.100 2214319 1274012509.20 385.109 1.8705 20100516 122149.200 2214428 1274012509.30 385.449 1.8707 20100516 122149.300 2214506 1274012509.40 385.069 1.8711 20100516 122149.400 2214616 1274012509.50 385.215 1.8685 20100516 122149.500 2214725 1274012509.60 384.678 1.8682 20100516 122149.600 2214803 1274012509.70 385.071 1.8718 20100516 122149.700 2214912 1274012509.80 385.143 1.8689 20100516 122149.800 2215022 1274012509.90 384.708 1.8665 20100516 122149.900 2215131 1274012510.00 385.157 1.8700 20100516 122150.000 2215209 1274012510.10 384.973 1.8656 20100516 122150.100 2215319 1274012510.20 384.882 1.8691 20100516 122150.200 2215428 1274012510.30 384.896 1.8691 20100516 122150.300 2215506 1274012510.40 385.206 1.8695 20100516 122150.400 2215616 1274012510.50 385.063 1.8700 20100516 122150.500 2215725 1274012510.60 385.148 1.8687 20100516 122150.600 2215803 1274012510.70 384.882 1.8678 20100516 122150.700 2215912 1274012510.80 384.789 1.8742 20100516 122150.800 2216022 1274012510.90 385.328 1.8731 20100516 122150.900 2216131 1274012511.00 384.945 1.8684 20100516 122151.000 2216209 1274012511.10 384.726 1.8666 20100516 122151.100 2216319 1274012511.20 384.947 1.8696 20100516 122151.200 2216428 1274012511.30 385.153 1.8715 20100516 122151.300 2216506 1274012511.40 384.967 1.8691 20100516 122151.400 2216616 1274012511.50 384.937 1.8672 20100516 122151.500 2216725 1274012511.60 384.760 1.8705 20100516 122151.600 2216834 1274012511.70 385.267 1.8714 20100516 122151.700 2216912 1274012511.80 384.745 1.8709 20100516 122151.800 2217022 1274012511.90 385.347 1.8717 20100516 122151.900 2217131 1274012512.00 385.161 1.8707 20100516 122152.000 2217209 1274012512.10 385.260 1.8707 20100516 122152.100 2217319 1274012512.20 384.824 1.8719 20100516 122152.200 2217428 1274012512.30 385.335 1.8672 20100516 122152.300 2217537 1274012512.40 385.178 1.8699 20100516 122152.400 2217616 1274012512.50 385.181 1.8696 20100516 122152.500 2217725 1274012512.60 385.104 1.8697 20100516 122152.600 2217803 1274012512.70 384.794 1.8695 20100516 122152.700 2217912 1274012512.80 384.936 1.8693 20100516 122152.800 2218022 1274012512.90 384.779 1.8703 20100516 122152.900 2218131 1274012513.00 384.746 1.8712 20100516 122153.000 2218209 1274012513.10 385.321 1.8697 20100516 122153.100 2218319 1274012513.20 384.890 1.8679 20100516 122153.200 2218428 1274012513.30 385.025 1.8696 20100516 122153.300 2218506 1274012513.40 384.838 1.8689 20100516 122153.400 2218616 1274012513.50 385.276 1.8712 20100516 122153.500 2218725 1274012513.60 384.972 1.8708 20100516 122153.600 2218803 1274012513.70 384.950 1.8683 20100516 122153.700 2218912 1274012513.80 385.316 1.8695 20100516 122153.800 2219022 1274012513.90 384.923 1.8713 20100516 122153.900 2219131 1274012514.00 384.709 1.8697 20100516 122154.000 2219209 1274012514.10 385.039 1.8735 20100516 122154.100 2219319 1274012514.20 385.077 1.8685 20100516 122154.200 2219428 1274012514.30 384.893 1.8658 20100516 122154.300 2219506 1274012514.40 384.919 1.8702 20100516 122154.400 2219616 1274012514.50 385.308 1.8716 20100516 122154.500 2219725 1274012514.60 384.635 1.8691 20100516 122154.600 2219803 1274012514.70 385.029 1.8702 20100516 122154.700 2219912 1274012514.80 385.140 1.8696 20100516 122154.800 2220022 1274012514.90 384.745 1.8703 20100516 122154.900 2220131 1274012515.00 385.223 1.8700 20100516 122155.000 2220209 1274012515.10 385.082 1.8700 20100516 122155.100 2220319 1274012515.20 384.880 1.8689 20100516 122155.200 2220428 1274012515.30 384.979 1.8696 20100516 122155.300 2220506 1274012515.40 385.297 1.8687 20100516 122155.400 2220616 1274012515.50 384.921 1.8698 20100516 122155.500 2220725 1274012515.60 384.883 1.8694 20100516 122155.600 2220803 1274012515.70 385.193 1.8691 20100516 122155.700 2220912 1274012515.80 385.132 1.8710 20100516 122155.800 2220991 1274012515.90 385.245 1.8728 20100516 122155.900 2221147 1274012516.00 384.957 1.8709 20100516 122156.000 2221209 1274012516.10 384.895 1.8723 20100516 122156.100 2221319 1274012516.20 384.792 1.8683 20100516 122156.200 2221428 1274012516.30 384.957 1.8702 20100516 122156.300 2221506 1274012516.40 384.902 1.8700 20100516 122156.400 2221616 1274012516.50 384.847 1.8690 20100516 122156.500 2221725 1274012516.60 385.048 1.8692 20100516 122156.600 2221834 1274012516.70 384.965 1.8734 20100516 122156.700 2221912 1274012516.80 384.924 1.8706 20100516 122156.800 2222022 1274012516.90 385.230 1.8715 20100516 122156.900 2222131 1274012517.00 384.839 1.8697 20100516 122157.000 2222209 1274012517.10 385.143 1.8710 20100516 122157.100 2222319 1274012517.20 385.124 1.8694 20100516 122157.200 2222428 1274012517.30 384.863 1.8724 20100516 122157.300 2222506 1274012517.40 384.942 1.8667 20100516 122157.400 2222616 1274012517.50 385.256 1.8725 20100516 122157.500 2222725 1274012517.60 385.231 1.8711 20100516 122157.600 2222803 1274012517.70 384.766 1.8699 20100516 122157.700 2222912 1274012517.80 385.230 1.8702 20100516 122157.800 2223022 1274012517.90 384.672 1.8687 20100516 122157.900 2223131 1274012518.00 385.153 1.8702 20100516 122158.000 2223209 1274012518.10 385.438 1.8756 20100516 122158.100 2223319 1274012518.20 384.933 1.8700 20100516 122158.200 2223428 1274012518.30 384.701 1.8683 20100516 122158.300 2223506 1274012518.40 384.910 1.8686 20100516 122158.400 2223616 1274012518.50 384.608 1.8671 20100516 122158.500 2223725 1274012518.60 385.048 1.8685 20100516 122158.600 2223803 1274012518.70 385.056 1.8681 20100516 122158.700 2223912 1274012518.80 385.055 1.8707 20100516 122158.800 2223991 1274012518.90 385.245 1.8711 20100516 122158.900 2224147 1274012519.00 384.892 1.8696 20100516 122159.000 2224209 1274012519.10 384.982 1.8693 20100516 122159.100 2224319 1274012519.20 384.938 1.8697 20100516 122159.200 2224428 1274012519.30 384.620 1.8718 20100516 122159.300 2224506 1274012519.40 385.201 1.8699 20100516 122159.400 2224616 1274012519.50 385.221 1.8741 20100516 122159.500 2224725 1274012519.60 385.086 1.8697 20100516 122159.600 2224803 1274012519.70 384.821 1.8684 20100516 122159.700 2224912 1274012519.80 384.973 1.8679 20100516 122159.800 2225022 1274012519.90 385.007 1.8715 20100516 122159.900 2225131 1274012520.00 385.376 1.8703 20100516 122200.000 2225209 1274012520.10 385.297 1.8722 20100516 122200.100 2225319 1274012520.20 385.116 1.8705 20100516 122200.200 2225428 1274012520.30 384.711 1.8715 20100516 122200.300 2225506 1274012520.40 384.931 1.8704 20100516 122200.400 2225616 1274012520.50 385.091 1.8709 20100516 122200.500 2225725 1274012520.60 385.005 1.8717 20100516 122200.600 2225803 1274012520.70 384.974 1.8701 20100516 122200.700 2225912 1274012520.80 384.974 1.8713 20100516 122200.800 2225991 1274012520.90 385.129 1.8717 20100516 122200.900 2226147 1274012521.00 385.005 1.8707 20100516 122201.000 2226209 1274012521.10 385.376 1.8718 20100516 122201.100 2226319 1274012521.20 384.818 1.8736 20100516 122201.200 2226428 1274012521.30 385.353 1.8732 20100516 122201.300 2226506 1274012521.40 385.048 1.8703 20100516 122201.400 2226616 1274012521.50 385.039 1.8690 20100516 122201.500 2226725 1274012521.60 385.175 1.8702 20100516 122201.600 2226803 1274012521.70 384.925 1.8696 20100516 122201.700 2226912 1274012521.80 384.957 1.8709 20100516 122201.800 2227022 1274012521.90 385.317 1.8715 20100516 122201.900 2227131 1274012522.00 385.046 1.8697 20100516 122202.000 2227209 1274012522.10 385.113 1.8727 20100516 122202.100 2227319 1274012522.20 385.113 1.8702 20100516 122202.200 2227428 1274012522.30 385.031 1.8710 20100516 122202.300 2227506 1274012522.40 385.237 1.8716 20100516 122202.400 2227616 1274012522.50 385.066 1.8673 20100516 122202.500 2227725 1274012522.60 385.060 1.8703 20100516 122202.600 2227803 1274012522.70 384.920 1.8697 20100516 122202.700 2227912 1274012522.80 385.217 1.8718 20100516 122202.800 2227991 1274012522.90 385.276 1.8715 20100516 122202.900 2228147 1274012523.00 385.252 1.8713 20100516 122203.000 2228209 1274012523.10 385.113 1.8702 20100516 122203.100 2228319 1274012523.20 385.083 1.8726 20100516 122203.200 2228428 1274012523.30 385.014 1.8715 20100516 122203.300 2228506 1274012523.40 385.177 1.8703 20100516 122203.400 2228616 1274012523.50 385.314 1.8705 20100516 122203.500 2228725 1274012523.60 385.186 1.8694 20100516 122203.600 2228834 1274012523.70 385.002 1.8711 20100516 122203.700 2228912 1274012523.80 385.243 1.8707 20100516 122203.800 2229022 1274012523.90 385.176 1.8708 20100516 122203.900 2229131 1274012524.00 384.950 1.8711 20100516 122204.000 2229209 1274012524.10 384.897 1.8690 20100516 122204.100 2229319 1274012524.20 385.274 1.8717 20100516 122204.200 2229428 1274012524.30 385.083 1.8711 20100516 122204.300 2229506 1274012524.40 385.059 1.8710 20100516 122204.400 2229616 1274012524.50 385.217 1.8701 20100516 122204.500 2229725 1274012524.60 385.317 1.8727 20100516 122204.600 2229834 1274012524.70 385.104 1.8735 20100516 122204.700 2229912 1274012524.80 385.443 1.8690 20100516 122204.800 2230022 1274012524.90 384.907 1.8671 20100516 122204.900 2230131 1274012525.00 385.255 1.8740 20100516 122205.000 2230209 1274012525.10 384.735 1.8682 20100516 122205.100 2230319 1274012525.20 385.292 1.8706 20100516 122205.200 2230428 1274012525.30 385.131 1.8675 20100516 122205.300 2230506 1274012525.40 384.974 1.8710 20100516 122205.400 2230616 1274012525.50 385.395 1.8709 20100516 122205.500 2230725 1274012525.60 384.609 1.8705 20100516 122205.600 2230803 1274012525.70 385.003 1.8720 20100516 122205.700 2230912 1274012525.80 385.068 1.8709 20100516 122205.800 2231022 1274012525.90 384.957 1.8709 20100516 122205.900 2231131 1274012526.00 385.138 1.8706 20100516 122206.000 2231209 1274012526.10 384.701 1.8663 20100516 122206.100 2231319 1274012526.20 385.104 1.8705 20100516 122206.200 2231428 1274012526.30 385.106 1.8701 20100516 122206.300 2231506 1274012526.40 385.051 1.8713 20100516 122206.400 2231616 1274012526.50 385.350 1.8734 20100516 122206.500 2231725 1274012526.60 385.005 1.8725 20100516 122206.600 2231803 1274012526.70 384.830 1.8715 20100516 122206.700 2231912 1274012526.80 385.340 1.8721 20100516 122206.800 2232022 1274012526.90 385.077 1.8698 20100516 122206.900 2232131 1274012527.00 384.945 1.8686 20100516 122207.000 2232209 1274012527.10 385.271 1.8719 20100516 122207.100 2232319 1274012527.20 385.225 1.8701 20100516 122207.200 2232428 1274012527.30 385.263 1.8734 20100516 122207.300 2232506 1274012527.40 385.005 1.8713 20100516 122207.400 2232616 1274012527.50 384.863 1.8694 20100516 122207.500 2232725 1274012527.60 385.151 1.8716 20100516 122207.600 2232803 1274012527.70 385.190 1.8715 20100516 122207.700 2232912 1274012527.80 384.999 1.8713 20100516 122207.800 2233022 1274012527.90 385.151 1.8690 20100516 122207.900 2233131 1274012528.00 385.207 1.8707 20100516 122208.000 2233209 1274012528.10 385.125 1.8713 20100516 122208.100 2233319 1274012528.20 385.365 1.8693 20100516 122208.200 2233428 1274012528.30 385.088 1.8696 20100516 122208.300 2233506 1274012528.40 385.108 1.8704 20100516 122208.400 2233616 1274012528.50 385.230 1.8745 20100516 122208.500 2233725 1274012528.60 384.932 1.8686 20100516 122208.600 2233834 1274012528.70 384.756 1.8704 20100516 122208.700 2233912 1274012528.80 384.769 1.8713 20100516 122208.800 2234022 1274012528.90 384.957 1.8673 20100516 122208.900 2234131 1274012529.00 385.320 1.8719 20100516 122209.000 2234209 1274012529.10 384.846 1.8718 20100516 122209.100 2234319 1274012529.20 385.146 1.8707 20100516 122209.200 2234428 1274012529.30 384.938 1.8699 20100516 122209.300 2234506 1274012529.40 384.977 1.8706 20100516 122209.400 2234616 1274012529.50 385.145 1.8688 20100516 122209.500 2234725 1274012529.60 385.269 1.8715 20100516 122209.600 2234803 1274012529.70 385.018 1.8701 20100516 122209.700 2234912 1274012529.80 384.989 1.8706 20100516 122209.800 2235022 1274012529.90 385.122 1.8702 20100516 122209.900 2235131 1274012530.00 385.334 1.8716 20100516 122210.000 2235209 1274012530.10 385.481 1.8723 20100516 122210.100 2235319 1274012530.20 385.209 1.8727 20100516 122210.200 2235428 1274012530.30 385.264 1.8692 20100516 122210.300 2235506 1274012530.40 385.041 1.8700 20100516 122210.400 2235616 1274012530.50 384.898 1.8691 20100516 122210.500 2235725 1274012530.60 385.147 1.8709 20100516 122210.600 2235803 1274012530.70 384.937 1.8703 20100516 122210.700 2235912 1274012530.80 384.742 1.8723 20100516 122210.800 2236022 1274012530.90 385.204 1.8701 20100516 122210.900 2236131 1274012531.00 384.984 1.8702 20100516 122211.000 2236209 1274012531.10 385.126 1.8710 20100516 122211.100 2236319 1274012531.20 385.119 1.8742 20100516 122211.200 2236428 1274012531.30 385.209 1.8713 20100516 122211.300 2236506 1274012531.40 384.901 1.8715 20100516 122211.400 2236616 1274012531.50 384.942 1.8713 20100516 122211.500 2236725 1274012531.60 385.120 1.8720 20100516 122211.600 2236803 1274012531.70 385.094 1.8714 20100516 122211.700 2236912 1274012531.80 384.771 1.8728 20100516 122211.800 2237022 1274012531.90 385.097 1.8699 20100516 122211.900 2237131 1274012532.00 384.827 1.8727 20100516 122212.000 2237209 1274012532.10 385.444 1.8739 20100516 122212.100 2237319 1274012532.20 384.961 1.8740 20100516 122212.200 2237428 1274012532.30 384.880 1.8702 20100516 122212.300 2237506 1274012532.40 384.978 1.8726 20100516 122212.400 2237616 1274012532.50 385.221 1.8715 20100516 122212.500 2237725 1274012532.60 385.031 1.8719 20100516 122212.600 2237803 1274012532.70 384.890 1.8712 20100516 122212.700 2237912 1274012532.80 385.014 1.8729 20100516 122212.800 2238022 1274012532.90 385.300 1.8727 20100516 122212.900 2238131 1274012533.00 385.409 1.8725 20100516 122213.000 2238209 1274012533.10 384.943 1.8700 20100516 122213.100 2238319 1274012533.20 385.145 1.8741 20100516 122213.200 2238428 1274012533.30 385.152 1.8723 20100516 122213.300 2238506 1274012533.40 385.207 1.8722 20100516 122213.400 2238616 1274012533.50 385.260 1.8732 20100516 122213.500 2238725 1274012533.60 385.053 1.8702 20100516 122213.600 2238834 1274012533.70 385.020 1.8711 20100516 122213.700 2238912 1274012533.80 385.259 1.8693 20100516 122213.800 2239022 1274012533.90 384.767 1.8736 20100516 122213.900 2239131 1274012534.00 385.014 1.8727 20100516 122214.000 2239209 1274012534.10 384.828 1.8712 20100516 122214.100 2239319 1274012534.20 385.005 1.8715 20100516 122214.200 2239428 1274012534.30 385.017 1.8713 20100516 122214.300 2239506 1274012534.40 385.155 1.8716 20100516 122214.400 2239616 1274012534.50 385.205 1.8721 20100516 122214.500 2239709 1274012534.60 385.194 1.8709 20100516 122214.600 2239819 1274012534.70 385.153 1.8720 20100516 122214.700 2239928 1274012534.80 385.254 1.8717 20100516 122214.800 2240006 1274012534.90 385.225 1.8741 20100516 122214.900 2240116 1274012535.00 385.118 1.8701 20100516 122215.000 2240225 1274012535.10 385.015 1.8715 20100516 122215.100 2240303 1274012535.20 385.151 1.8708 20100516 122215.200 2240412 1274012535.30 385.185 1.8701 20100516 122215.300 2240522 1274012535.40 385.509 1.8737 20100516 122215.400 2240631 1274012535.50 385.035 1.8715 20100516 122215.500 2240709 1274012535.60 385.255 1.8696 20100516 122215.600 2240819 1274012535.70 385.183 1.8730 20100516 122215.700 2240928 1274012535.80 384.825 1.8729 20100516 122215.800 2241006 1274012535.90 385.267 1.8720 20100516 122215.900 2241116 1274012536.00 385.122 1.8693 20100516 122216.000 2241225 1274012536.10 385.020 1.8711 20100516 122216.100 2241303 1274012536.20 384.917 1.8713 20100516 122216.200 2241412 1274012536.30 385.156 1.8705 20100516 122216.300 2241522 1274012536.40 385.112 1.8695 20100516 122216.400 2241631 1274012536.50 385.106 1.8717 20100516 122216.500 2241709 1274012536.60 385.008 1.8705 20100516 122216.600 2241819 1274012536.70 384.946 1.8691 20100516 122216.700 2241928 1274012536.80 385.033 1.8721 20100516 122216.800 2242006 1274012536.90 385.149 1.8747 20100516 122216.900 2242116 1274012537.00 385.141 1.8714 20100516 122217.000 2242225 1274012537.10 385.181 1.8704 20100516 122217.100 2242303 1274012537.20 385.195 1.8706 20100516 122217.200 2242412 1274012537.30 385.109 1.8717 20100516 122217.300 2242522 1274012537.40 385.147 1.8704 20100516 122217.400 2242631 1274012537.50 385.290 1.8722 20100516 122217.500 2242709 1274012537.60 385.082 1.8741 20100516 122217.600 2242819 1274012537.70 385.241 1.8727 20100516 122217.700 2242928 1274012537.80 384.983 1.8719 20100516 122217.800 2243006 1274012537.90 385.392 1.8705 20100516 122217.900 2243116 1274012538.00 385.224 1.8726 20100516 122218.000 2243225 1274012538.10 385.093 1.8721 20100516 122218.100 2243303 1274012538.20 385.243 1.8710 20100516 122218.200 2243412 1274012538.30 385.002 1.8734 20100516 122218.300 2243522 1274012538.40 385.161 1.8734 20100516 122218.400 2243631 1274012538.50 385.357 1.8707 20100516 122218.500 2243709 1274012538.60 385.142 1.8722 20100516 122218.600 2243819 1274012538.70 384.806 1.8681 20100516 122218.700 2243928 1274012538.80 385.171 1.8728 20100516 122218.800 2244006 1274012538.90 385.671 1.8776 20100516 122218.900 2244116 1274012539.00 385.239 1.8712 20100516 122219.000 2244225 1274012539.10 385.334 1.8732 20100516 122219.100 2244303 1274012539.20 385.411 1.8732 20100516 122219.200 2244412 1274012539.30 384.850 1.8685 20100516 122219.300 2244522 1274012539.40 385.487 1.8743 20100516 122219.400 2244631 1274012539.50 385.495 1.8737 20100516 122219.500 2244709 1274012539.60 385.310 1.8729 20100516 122219.600 2244819 1274012539.70 385.283 1.8723 20100516 122219.700 2244928 1274012539.80 385.483 1.8744 20100516 122219.800 2245006 1274012539.90 385.320 1.8737 20100516 122219.900 2245116 1274012540.00 385.108 1.8698 20100516 122220.000 2245225 1274012540.10 385.425 1.8738 20100516 122220.100 2245303 1274012540.20 385.376 1.8737 20100516 122220.200 2245412 1274012540.30 385.156 1.8731 20100516 122220.300 2245522 1274012540.40 385.234 1.8730 20100516 122220.400 2245631 1274012540.50 385.192 1.8730 20100516 122220.500 2245709 1274012540.60 385.267 1.8713 20100516 122220.600 2245819 1274012540.70 385.177 1.8707 20100516 122220.700 2245928 1274012540.80 385.378 1.8723 20100516 122220.800 2246006 1274012540.90 384.986 1.8735 20100516 122220.900 2246116 1274012541.00 385.398 1.8701 20100516 122221.000 2246225 1274012541.10 384.919 1.8707 20100516 122221.100 2246303 1274012541.20 385.009 1.8709 20100516 122221.200 2246412 1274012541.30 385.143 1.8729 20100516 122221.300 2246522 1274012541.40 385.200 1.8739 20100516 122221.400 2246631 1274012541.50 385.444 1.8723 20100516 122221.500 2246709 1274012541.60 385.339 1.8718 20100516 122221.600 2246819 1274012541.70 385.242 1.8718 20100516 122221.700 2246928 1274012541.80 385.226 1.8738 20100516 122221.800 2247006 1274012541.90 384.949 1.8710 20100516 122221.900 2247116 1274012542.00 385.291 1.8709 20100516 122222.000 2247225 1274012542.10 385.162 1.8720 20100516 122222.100 2247334 1274012542.20 385.286 1.8748 20100516 122222.200 2247412 1274012542.30 384.985 1.8722 20100516 122222.300 2247522 1274012542.40 384.999 1.8725 20100516 122222.400 2247631 1274012542.50 385.210 1.8744 20100516 122222.500 2247709 1274012542.60 385.038 1.8723 20100516 122222.600 2247819 1274012542.70 385.117 1.8742 20100516 122222.700 2247928 1274012542.80 385.051 1.8717 20100516 122222.800 2247991 1274012542.90 385.152 1.8730 20100516 122222.900 2248147 1274012543.00 385.500 1.8707 20100516 122223.000 2248209 1274012543.10 385.214 1.8735 20100516 122223.100 2248319 1274012543.20 384.728 1.8723 20100516 122223.200 2248428 1274012543.30 385.056 1.8729 20100516 122223.300 2248506 1274012543.40 385.205 1.8752 20100516 122223.400 2248616 1274012543.50 384.892 1.8711 20100516 122223.500 2248725 1274012543.60 385.129 1.8728 20100516 122223.600 2248803 1274012543.70 384.959 1.8709 20100516 122223.700 2248912 1274012543.80 385.095 1.8717 20100516 122223.800 2248991 1274012543.90 384.877 1.8708 20100516 122223.900 2249147 1274012544.00 384.590 1.8711 20100516 122224.000 2249209 1274012544.10 385.046 1.8699 20100516 122224.100 2249319 1274012544.20 385.347 1.8734 20100516 122224.200 2249428 1274012544.30 385.014 1.8721 20100516 122224.300 2249506 1274012544.40 385.053 1.8736 20100516 122224.400 2249616 1274012544.50 385.056 1.8699 20100516 122224.500 2249725 1274012544.60 385.348 1.8721 20100516 122224.600 2249803 1274012544.70 385.487 1.8750 20100516 122224.700 2249912 1274012544.80 385.189 1.8727 20100516 122224.800 2250022 1274012544.90 384.973 1.8686 20100516 122224.900 2250131 1274012545.00 385.332 1.8737 20100516 122225.000 2250209 1274012545.10 385.122 1.8739 20100516 122225.100 2250319 1274012545.20 385.211 1.8736 20100516 122225.200 2250428 1274012545.30 385.495 1.8730 20100516 122225.300 2250506 1274012545.40 384.985 1.8737 20100516 122225.400 2250616 1274012545.50 385.046 1.8736 20100516 122225.500 2250725 1274012545.60 385.183 1.8739 20100516 122225.600 2250803 1274012545.70 385.108 1.8729 20100516 122225.700 2250912 1274012545.80 385.301 1.8738 20100516 122225.800 2250991 1274012545.90 384.844 1.8702 20100516 122225.900 2251147 1274012546.00 385.264 1.8738 20100516 122226.000 2251209 1274012546.10 385.107 1.8718 20100516 122226.100 2251319 1274012546.20 385.159 1.8731 20100516 122226.200 2251428 1274012546.30 385.200 1.8738 20100516 122226.300 2251506 1274012546.40 385.290 1.8712 20100516 122226.400 2251616 1274012546.50 384.803 1.8700 20100516 122226.500 2251725 1274012546.60 384.997 1.8735 20100516 122226.600 2251803 1274012546.70 385.166 1.8725 20100516 122226.700 2251912 1274012546.80 385.187 1.8712 20100516 122226.800 2251991 1274012546.90 384.870 1.8711 20100516 122226.900 2252147 1274012547.00 385.157 1.8743 20100516 122227.000 2252209 1274012547.10 385.110 1.8719 20100516 122227.100 2252319 1274012547.20 385.328 1.8725 20100516 122227.200 2252428 1274012547.30 385.060 1.8694 20100516 122227.300 2252506 1274012547.40 385.162 1.8718 20100516 122227.400 2252616 1274012547.50 385.455 1.8757 20100516 122227.500 2252725 1274012547.60 385.327 1.8735 20100516 122227.600 2252803 1274012547.70 385.024 1.8718 20100516 122227.700 2252912 1274012547.80 385.338 1.8708 20100516 122227.800 2252991 1274012547.90 384.504 1.8742 20100516 122227.900 2253147 1274012548.00 385.184 1.8713 20100516 122228.000 2253209 1274012548.10 384.857 1.8723 20100516 122228.100 2253319 1274012548.20 385.126 1.8733 20100516 122228.200 2253428 1274012548.30 385.285 1.8747 20100516 122228.300 2253506 1274012548.40 385.043 1.8712 20100516 122228.400 2253616 1274012548.50 384.715 1.8689 20100516 122228.500 2253725 1274012548.60 385.003 1.8738 20100516 122228.600 2253803 1274012548.70 385.244 1.8737 20100516 122228.700 2253912 1274012548.80 385.305 1.8715 20100516 122228.800 2254022 1274012548.90 385.090 1.8710 20100516 122228.900 2254131 1274012549.00 385.039 1.8715 20100516 122229.000 2254209 1274012549.10 384.965 1.8695 20100516 122229.100 2254319 1274012549.20 385.387 1.8724 20100516 122229.200 2254428 1274012549.30 384.905 1.8708 20100516 122229.300 2254506 1274012549.40 385.088 1.8731 20100516 122229.400 2254616 1274012549.50 385.210 1.8701 20100516 122229.500 2254725 1274012549.60 385.046 1.8736 20100516 122229.600 2254834 1274012549.70 385.251 1.8709 20100516 122229.700 2254912 1274012549.80 385.346 1.8739 20100516 122229.800 2255022 1274012549.90 385.282 1.8734 20100516 122229.900 2255131 1274012550.00 385.152 1.8706 20100516 122230.000 2255209 1274012550.10 385.117 1.8721 20100516 122230.100 2255319 1274012550.20 384.663 1.8714 20100516 122230.200 2255428 1274012550.30 385.518 1.8715 20100516 122230.300 2255506 1274012550.40 385.096 1.8716 20100516 122230.400 2255616 1274012550.50 384.875 1.8708 20100516 122230.500 2255725 1274012550.60 385.170 1.8726 20100516 122230.600 2255834 1274012550.70 384.907 1.8709 20100516 122230.700 2255912 1274012550.80 385.079 1.8729 20100516 122230.800 2256022 1274012550.90 384.843 1.8708 20100516 122230.900 2256131 1274012551.00 385.116 1.8723 20100516 122231.000 2256209 1274012551.10 385.795 1.8759 20100516 122231.100 2256319 1274012551.20 385.237 1.8720 20100516 122231.200 2256428 1274012551.30 385.193 1.8750 20100516 122231.300 2256506 1274012551.40 385.057 1.8703 20100516 122231.400 2256616 1274012551.50 385.445 1.8756 20100516 122231.500 2256741 1274012551.60 385.113 1.8723 20100516 122231.600 2256819 1274012551.70 384.985 1.8714 20100516 122231.700 2256928 1274012551.80 385.285 1.8734 20100516 122231.800 2257006 1274012551.90 385.266 1.8711 20100516 122231.900 2257116 1274012552.00 385.278 1.8729 20100516 122232.000 2257225 1274012552.10 385.249 1.8724 20100516 122232.100 2257303 1274012552.20 385.012 1.8726 20100516 122232.200 2257412 1274012552.30 385.470 1.8719 20100516 122232.300 2257522 1274012552.40 385.334 1.8720 20100516 122232.400 2257631 1274012552.50 384.902 1.8703 20100516 122232.500 2257709 1274012552.60 384.957 1.8762 20100516 122232.600 2257819 1274012552.70 385.184 1.8736 20100516 122232.700 2257928 1274012552.80 385.212 1.8717 20100516 122232.800 2258006 1274012552.90 384.927 1.8715 20100516 122232.900 2258116 1274012553.00 384.862 1.8736 20100516 122233.000 2258225 1274012553.10 385.443 1.8733 20100516 122233.100 2258303 1274012553.20 384.909 1.8717 20100516 122233.200 2258412 1274012553.30 385.359 1.8707 20100516 122233.300 2258522 1274012553.40 385.113 1.8751 20100516 122233.400 2258631 1274012553.50 385.265 1.8731 20100516 122233.500 2258709 1274012553.60 385.453 1.8731 20100516 122233.600 2258819 1274012553.70 384.700 1.8719 20100516 122233.700 2258928 1274012553.80 385.022 1.8734 20100516 122233.800 2259006 1274012553.90 384.955 1.8701 20100516 122233.900 2259116 1274012554.00 385.202 1.8727 20100516 122234.000 2259225 1274012554.10 384.973 1.8713 20100516 122234.100 2259303 1274012554.20 385.311 1.8720 20100516 122234.200 2259412 1274012554.30 385.118 1.8725 20100516 122234.300 2259522 1274012554.40 385.233 1.8740 20100516 122234.400 2259631 1274012554.50 385.104 1.8715 20100516 122234.500 2259709 1274012554.60 385.148 1.8719 20100516 122234.600 2259819 1274012554.70 385.113 1.8720 20100516 122234.700 2259928 1274012554.80 385.163 1.8717 20100516 122234.800 2300006 1274012554.90 385.173 1.8725 20100516 122234.900 2300116 1274012555.00 385.236 1.8723 20100516 122235.000 2300241 1274012555.10 385.245 1.8697 20100516 122235.100 2300303 1274012555.20 385.226 1.8749 20100516 122235.200 2300412 1274012555.30 384.960 1.8722 20100516 122235.300 2300522 1274012555.40 385.468 1.8739 20100516 122235.400 2300631 1274012555.50 385.064 1.8734 20100516 122235.500 2300709 1274012555.60 385.156 1.8717 20100516 122235.600 2300819 1274012555.70 385.754 1.8754 20100516 122235.700 2300944 1274012555.80 385.079 1.8715 20100516 122235.800 2301006 1274012555.90 384.967 1.8733 20100516 122235.900 2301116 1274012556.00 385.196 1.8730 20100516 122236.000 2301225 1274012556.10 384.888 1.8710 20100516 122236.100 2301303 1274012556.20 385.022 1.8739 20100516 122236.200 2301412 1274012556.30 385.248 1.8738 20100516 122236.300 2301522 1274012556.40 385.151 1.8722 20100516 122236.400 2301631 1274012556.50 385.101 1.8722 20100516 122236.500 2301709 1274012556.60 385.191 1.8725 20100516 122236.600 2301819 1274012556.70 385.167 1.8710 20100516 122236.700 2301928 1274012556.80 385.262 1.8715 20100516 122236.800 2302006 1274012556.90 385.361 1.8713 20100516 122236.900 2302116 1274012557.00 384.812 1.8728 20100516 122237.000 2302225 1274012557.10 385.240 1.8760 20100516 122237.100 2302303 1274012557.20 385.239 1.8722 20100516 122237.200 2302412 1274012557.30 385.172 1.8747 20100516 122237.300 2302522 1274012557.40 385.120 1.8725 20100516 122237.400 2302631 1274012557.50 385.171 1.8733 20100516 122237.500 2302709 1274012557.60 385.234 1.8736 20100516 122237.600 2302819 1274012557.70 385.036 1.8703 20100516 122237.700 2302928 1274012557.80 384.978 1.8753 20100516 122237.800 2303006 1274012557.90 384.913 1.8739 20100516 122237.900 2303116 1274012558.00 385.284 1.8684 20100516 122238.000 2303225 1274012558.10 385.317 1.8735 20100516 122238.100 2303303 1274012558.20 385.530 1.8724 20100516 122238.200 2303412 1274012558.30 384.994 1.8713 20100516 122238.300 2303522 1274012558.40 385.092 1.8736 20100516 122238.400 2303631 1274012558.50 384.988 1.8715 20100516 122238.500 2303709 1274012558.60 385.082 1.8733 20100516 122238.600 2303819 1274012558.70 385.192 1.8713 20100516 122238.700 2303928 1274012558.80 384.882 1.8726 20100516 122238.800 2304006 1274012558.90 385.261 1.8742 20100516 122238.900 2304116 1274012559.00 385.413 1.8719 20100516 122239.000 2304225 1274012559.10 385.060 1.8748 20100516 122239.100 2304303 1274012559.20 384.977 1.8701 20100516 122239.200 2304412 1274012559.30 385.798 1.8735 20100516 122239.300 2304522 1274012559.40 385.284 1.8731 20100516 122239.400 2304631 1274012559.50 385.275 1.8746 20100516 122239.500 2304709 1274012559.60 385.396 1.8717 20100516 122239.600 2304819 1274012559.70 385.264 1.8750 20100516 122239.700 2304928 1274012559.80 385.285 1.8711 20100516 122239.800 2305006 1274012559.90 384.958 1.8722 20100516 122239.900 2305116 1274012560.00 385.144 1.8733 20100516 122240.000 2305225 1274012560.10 384.957 1.8722 20100516 122240.100 2305303 1274012560.20 385.266 1.8745 20100516 122240.200 2305412 1274012560.30 385.243 1.8755 20100516 122240.300 2305522 1274012560.40 384.927 1.8740 20100516 122240.400 2305631 1274012560.50 385.471 1.8749 20100516 122240.500 2305709 1274012560.60 385.123 1.8725 20100516 122240.600 2305819 1274012560.70 384.673 1.8698 20100516 122240.700 2305928 1274012560.80 385.124 1.8723 20100516 122240.800 2306006 1274012560.90 385.117 1.8726 20100516 122240.900 2306116 1274012561.00 385.142 1.8725 20100516 122241.000 2306225 1274012561.10 385.195 1.8721 20100516 122241.100 2306303 1274012561.20 385.467 1.8715 20100516 122241.200 2306412 1274012561.30 385.003 1.8702 20100516 122241.300 2306522 1274012561.40 385.158 1.8724 20100516 122241.400 2306631 1274012561.50 385.301 1.8703 20100516 122241.500 2306709 1274012561.60 385.206 1.8703 20100516 122241.600 2306819 1274012561.70 384.719 1.8672 20100516 122241.700 2306897 1274012561.80 385.067 1.8729 20100516 122241.800 2307053 1274012561.90 385.258 1.8726 20100516 122241.900 2307116 1274012562.00 384.890 1.8730 20100516 122242.000 2307225 1274012562.10 385.472 1.8745 20100516 122242.100 2307303 1274012562.20 385.191 1.8748 20100516 122242.200 2307412 1274012562.30 385.186 1.8708 20100516 122242.300 2307522 1274012562.40 385.226 1.8734 20100516 122242.400 2307631 1274012562.50 385.155 1.8696 20100516 122242.500 2307709 1274012562.60 385.249 1.8731 20100516 122242.600 2307819 1274012562.70 385.266 1.8743 20100516 122242.700 2307897 1274012562.80 385.236 1.8704 20100516 122242.800 2308022 1274012562.90 385.221 1.8725 20100516 122242.900 2308131 1274012563.00 385.059 1.8736 20100516 122243.000 2308209 1274012563.10 385.774 1.8730 20100516 122243.100 2308319 1274012563.20 385.204 1.8732 20100516 122243.200 2308428 1274012563.30 385.520 1.8735 20100516 122243.300 2308506 1274012563.40 385.146 1.8741 20100516 122243.400 2308616 1274012563.50 385.277 1.8721 20100516 122243.500 2308725 1274012563.60 385.308 1.8713 20100516 122243.600 2308803 1274012563.70 384.911 1.8711 20100516 122243.700 2308912 1274012563.80 385.466 1.8753 20100516 122243.800 2309022 1274012563.90 385.030 1.8734 20100516 122243.900 2309131 1274012564.00 385.738 1.8717 20100516 122244.000 2309209 1274012564.10 384.754 1.8708 20100516 122244.100 2309319 1274012564.20 385.055 1.8726 20100516 122244.200 2309428 1274012564.30 385.057 1.8712 20100516 122244.300 2309506 1274012564.40 385.173 1.8721 20100516 122244.400 2309616 1274012564.50 385.034 1.8729 20100516 122244.500 2309725 1274012564.60 385.148 1.8708 20100516 122244.600 2309834 1274012564.70 385.098 1.8718 20100516 122244.700 2309912 1274012564.80 385.266 1.8723 20100516 122244.800 2310022 1274012564.90 385.203 1.8715 20100516 122244.900 2310131 1274012565.00 385.038 1.8710 20100516 122245.000 2310209 1274012565.10 385.318 1.8739 20100516 122245.100 2310319 1274012565.20 385.120 1.8742 20100516 122245.200 2310428 1274012565.30 385.142 1.8738 20100516 122245.300 2310506 1274012565.40 385.161 1.8724 20100516 122245.400 2310616 1274012565.50 385.267 1.8743 20100516 122245.500 2310725 1274012565.60 384.761 1.8696 20100516 122245.600 2310803 1274012565.70 384.939 1.8729 20100516 122245.700 2310912 1274012565.80 385.562 1.8711 20100516 122245.800 2311022 1274012565.90 385.489 1.8752 20100516 122245.900 2311131 1274012566.00 384.999 1.8750 20100516 122246.000 2311209 1274012566.10 384.770 1.8704 20100516 122246.100 2311319 1274012566.20 385.406 1.8715 20100516 122246.200 2311428 1274012566.30 384.677 1.8725 20100516 122246.300 2311506 1274012566.40 385.296 1.8729 20100516 122246.400 2311616 1274012566.50 385.071 1.8718 20100516 122246.500 2311725 1274012566.60 385.115 1.8724 20100516 122246.600 2311803 1274012566.70 385.082 1.8734 20100516 122246.700 2311912 1274012566.80 385.196 1.8736 20100516 122246.800 2312022 1274012566.90 385.780 1.8716 20100516 122246.900 2312131 1274012567.00 385.254 1.8728 20100516 122247.000 2312209 1274012567.10 384.949 1.8725 20100516 122247.100 2312319 1274012567.20 385.155 1.8725 20100516 122247.200 2312428 1274012567.30 385.024 1.8731 20100516 122247.300 2312506 1274012567.40 385.285 1.8732 20100516 122247.400 2312616 1274012567.50 385.288 1.8743 20100516 122247.500 2312725 1274012567.60 385.156 1.8709 20100516 122247.600 2312803 1274012567.70 385.073 1.8722 20100516 122247.700 2312912 1274012567.80 385.181 1.8737 20100516 122247.800 2313022 1274012567.90 385.321 1.8738 20100516 122247.900 2313131 1274012568.00 385.134 1.8721 20100516 122248.000 2313209 1274012568.10 385.352 1.8716 20100516 122248.100 2313319 1274012568.20 385.110 1.8739 20100516 122248.200 2313428 1274012568.30 385.052 1.8722 20100516 122248.300 2313506 1274012568.40 385.097 1.8721 20100516 122248.400 2313616 1274012568.50 384.912 1.8709 20100516 122248.500 2313725 1274012568.60 385.505 1.8714 20100516 122248.600 2313803 1274012568.70 384.958 1.8771 20100516 122248.700 2313959 1274012568.80 385.168 1.8728 20100516 122248.800 2314006 1274012568.90 385.572 1.8735 20100516 122248.900 2314116 1274012569.00 385.174 1.8715 20100516 122249.000 2314225 1274012569.10 385.245 1.8718 20100516 122249.100 2314303 1274012569.20 385.371 1.8728 20100516 122249.200 2314412 1274012569.30 385.358 1.8725 20100516 122249.300 2314522 1274012569.40 385.318 1.8720 20100516 122249.400 2314631 1274012569.50 384.976 1.8743 20100516 122249.500 2314709 1274012569.60 385.161 1.8742 20100516 122249.600 2314819 1274012569.70 385.136 1.8765 20100516 122249.700 2314928 1274012569.80 385.158 1.8707 20100516 122249.800 2315006 1274012569.90 384.882 1.8713 20100516 122249.900 2315116 1274012570.00 384.988 1.8728 20100516 122250.000 2315225 1274012570.10 385.091 1.8730 20100516 122250.100 2315303 1274012570.20 385.128 1.8714 20100516 122250.200 2315412 1274012570.30 384.787 1.8712 20100516 122250.300 2315522 1274012570.40 385.313 1.8742 20100516 122250.400 2315631 1274012570.50 385.253 1.8729 20100516 122250.500 2315709 1274012570.60 385.102 1.8740 20100516 122250.600 2315819 1274012570.70 385.319 1.8778 20100516 122250.700 2315928 1274012570.80 385.289 1.8724 20100516 122250.800 2316006 1274012570.90 385.358 1.8712 20100516 122250.900 2316116 1274012571.00 385.150 1.8730 20100516 122251.000 2316225 1274012571.10 385.135 1.8734 20100516 122251.100 2316303 1274012571.20 385.413 1.8728 20100516 122251.200 2316412 1274012571.30 385.237 1.8758 20100516 122251.300 2316522 1274012571.40 385.196 1.8717 20100516 122251.400 2316631 1274012571.50 385.308 1.8731 20100516 122251.500 2316709 1274012571.60 385.241 1.8715 20100516 122251.600 2316819 1274012571.70 385.405 1.8734 20100516 122251.700 2316928 1274012571.80 385.121 1.8746 20100516 122251.800 2317006 1274012571.90 385.301 1.8732 20100516 122251.900 2317116 1274012572.00 385.319 1.8742 20100516 122252.000 2317225 1274012572.10 385.120 1.8710 20100516 122252.100 2317303 1274012572.20 385.197 1.8734 20100516 122252.200 2317412 1274012572.30 385.447 1.8713 20100516 122252.300 2317522 1274012572.40 385.158 1.8715 20100516 122252.400 2317631 1274012572.50 384.784 1.8709 20100516 122252.500 2317709 1274012572.60 385.081 1.8746 20100516 122252.600 2317819 1274012572.70 385.305 1.8746 20100516 122252.700 2317928 1274012572.80 385.067 1.8729 20100516 122252.800 2318006 1274012572.90 384.558 1.8711 20100516 122252.900 2318116 1274012573.00 385.017 1.8724 20100516 122253.000 2318225 1274012573.10 385.220 1.8732 20100516 122253.100 2318303 1274012573.20 384.966 1.8722 20100516 122253.200 2318412 1274012573.30 385.096 1.8760 20100516 122253.300 2318522 1274012573.40 385.322 1.8751 20100516 122253.400 2318631 1274012573.50 384.839 1.8703 20100516 122253.500 2318709 1274012573.60 385.209 1.8748 20100516 122253.600 2318819 1274012573.70 385.183 1.8758 20100516 122253.700 2318928 1274012573.80 385.440 1.8743 20100516 122253.800 2319006 1274012573.90 385.116 1.8756 20100516 122253.900 2319116 1274012574.00 385.259 1.8742 20100516 122254.000 2319225 1274012574.10 385.026 1.8733 20100516 122254.100 2319303 1274012574.20 385.006 1.8734 20100516 122254.200 2319412 1274012574.30 385.152 1.8700 20100516 122254.300 2319522 1274012574.40 385.623 1.8731 20100516 122254.400 2319631 1274012574.50 385.191 1.8738 20100516 122254.500 2319709 1274012574.60 385.450 1.8729 20100516 122254.600 2319819 1274012574.70 384.973 1.8752 20100516 122254.700 2319928 1274012574.80 384.881 1.8724 20100516 122254.800 2320006 1274012574.90 384.972 1.8749 20100516 122254.900 2320116 1274012575.00 385.309 1.8718 20100516 122255.000 2320225 1274012575.10 385.157 1.8735 20100516 122255.100 2320303 1274012575.20 385.368 1.8737 20100516 122255.200 2320412 1274012575.30 385.167 1.8751 20100516 122255.300 2320522 1274012575.40 385.005 1.8744 20100516 122255.400 2320631 1274012575.50 385.449 1.8736 20100516 122255.500 2320709 1274012575.60 385.018 1.8721 20100516 122255.600 2320819 1274012575.70 385.046 1.8708 20100516 122255.700 2320928 1274012575.80 385.265 1.8728 20100516 122255.800 2321006 1274012575.90 385.030 1.8716 20100516 122255.900 2321116 1274012576.00 385.320 1.8742 20100516 122256.000 2321225 1274012576.10 385.313 1.8748 20100516 122256.100 2321303 1274012576.20 385.128 1.8755 20100516 122256.200 2321412 1274012576.30 385.577 1.8765 20100516 122256.300 2321522 1274012576.40 384.935 1.8688 20100516 122256.400 2321631 1274012576.50 385.480 1.8742 20100516 122256.500 2321709 1274012576.60 385.422 1.8740 20100516 122256.600 2321819 1274012576.70 384.994 1.8731 20100516 122256.700 2321928 1274012576.80 385.057 1.8754 20100516 122256.800 2322006 1274012576.90 384.800 1.8725 20100516 122256.900 2322116 1274012577.00 385.382 1.8723 20100516 122257.000 2322225 1274012577.10 385.326 1.8746 20100516 122257.100 2322303 1274012577.20 385.123 1.8750 20100516 122257.200 2322412 1274012577.30 384.884 1.8720 20100516 122257.300 2322522 1274012577.40 385.295 1.8735 20100516 122257.400 2322631 1274012577.50 385.492 1.8750 20100516 122257.500 2322709 1274012577.60 385.389 1.8755 20100516 122257.600 2322819 1274012577.70 385.038 1.8715 20100516 122257.700 2322928 1274012577.80 385.332 1.8747 20100516 122257.800 2323006 1274012577.90 385.346 1.8737 20100516 122257.900 2323116 1274012578.00 385.135 1.8736 20100516 122258.000 2323225 1274012578.10 385.138 1.8735 20100516 122258.100 2323303 1274012578.20 385.402 1.8748 20100516 122258.200 2323412 1274012578.30 385.203 1.8751 20100516 122258.300 2323522 1274012578.40 385.190 1.8747 20100516 122258.400 2323631 1274012578.50 385.285 1.8744 20100516 122258.500 2323709 1274012578.60 385.128 1.8740 20100516 122258.600 2323819 1274012578.70 385.376 1.8724 20100516 122258.700 2323928 1274012578.80 385.216 1.8723 20100516 122258.800 2324006 1274012578.90 385.311 1.8728 20100516 122258.900 2324116 1274012579.00 385.360 1.8746 20100516 122259.000 2324225 1274012579.10 385.346 1.8747 20100516 122259.100 2324303 1274012579.20 385.232 1.8735 20100516 122259.200 2324412 1274012579.30 385.348 1.8737 20100516 122259.300 2324522 1274012579.40 385.298 1.8711 20100516 122259.400 2324600 1274012579.50 385.152 1.8735 20100516 122259.500 2324709 1274012579.60 385.249 1.8750 20100516 122259.600 2324819 1274012579.70 385.598 1.8755 20100516 122259.700 2324928 1274012579.80 385.228 1.8736 20100516 122259.800 2325006 1274012579.90 385.297 1.8737 20100516 122259.900 2325116 1274012580.00 384.978 1.8730 20100516 122300.000 2325225 1274012580.10 385.151 1.8742 20100516 122300.100 2325303 1274012580.20 385.104 1.8718 20100516 122300.200 2325412 1274012580.30 385.399 1.8736 20100516 122300.300 2325522 1274012580.40 385.146 1.8729 20100516 122300.400 2325631 1274012580.50 385.234 1.8746 20100516 122300.500 2325709 1274012580.60 385.065 1.8722 20100516 122300.600 2325819 1274012580.70 385.369 1.8746 20100516 122300.700 2325928 1274012580.80 384.917 1.8750 20100516 122300.800 2326006 1274012580.90 385.176 1.8741 20100516 122300.900 2326116 1274012581.00 385.332 1.8756 20100516 122301.000 2326225 1274012581.10 385.243 1.8740 20100516 122301.100 2326303 1274012581.20 385.286 1.8756 20100516 122301.200 2326412 1274012581.30 385.210 1.8761 20100516 122301.300 2326522 1274012581.40 385.001 1.8727 20100516 122301.400 2326631 1274012581.50 385.535 1.8773 20100516 122301.500 2326709 1274012581.60 385.191 1.8741 20100516 122301.600 2326819 1274012581.70 384.926 1.8724 20100516 122301.700 2326928 1274012581.80 385.315 1.8740 20100516 122301.800 2327006 1274012581.90 385.298 1.8756 20100516 122301.900 2327116 1274012582.00 385.511 1.8717 20100516 122302.000 2327225 1274012582.10 384.774 1.8708 20100516 122302.100 2327303 1274012582.20 385.099 1.8766 20100516 122302.200 2327412 1274012582.30 385.638 1.8764 20100516 122302.300 2327522 1274012582.40 385.415 1.8757 20100516 122302.400 2327631 1274012582.50 384.986 1.8761 20100516 122302.500 2327709 1274012582.60 385.179 1.8743 20100516 122302.600 2327819 1274012582.70 384.884 1.8720 20100516 122302.700 2327928 1274012582.80 385.376 1.8742 20100516 122302.800 2328006 1274012582.90 385.424 1.8786 20100516 122302.900 2328116 1274012583.00 385.412 1.8749 20100516 122303.000 2328225 1274012583.10 385.407 1.8785 20100516 122303.100 2328303 1274012583.20 385.373 1.8735 20100516 122303.200 2328412 1274012583.30 385.739 1.8773 20100516 122303.300 2328522 1274012583.40 385.440 1.8757 20100516 122303.400 2328631 1274012583.50 385.359 1.8731 20100516 122303.500 2328709 1274012583.60 385.414 1.8746 20100516 122303.600 2328819 1274012583.70 385.693 1.8745 20100516 122303.700 2328897 1274012583.80 385.200 1.8753 20100516 122303.800 2329053 1274012583.90 385.290 1.8731 20100516 122303.900 2329116 1274012584.00 385.348 1.8765 20100516 122304.000 2329225 1274012584.10 385.287 1.8745 20100516 122304.100 2329303 1274012584.20 385.365 1.8748 20100516 122304.200 2329412 1274012584.30 385.221 1.8722 20100516 122304.300 2329522 1274012584.40 384.976 1.8749 20100516 122304.400 2329631 1274012584.50 385.132 1.8770 20100516 122304.500 2329709 1274012584.60 385.138 1.8746 20100516 122304.600 2329819 1274012584.70 385.369 1.8747 20100516 122304.700 2329897 1274012584.80 385.270 1.8735 20100516 122304.800 2330006 1274012584.90 385.177 1.8718 20100516 122304.900 2330116 1274012585.00 385.432 1.8769 20100516 122305.000 2330225 1274012585.10 385.672 1.8780 20100516 122305.100 2330303 1274012585.20 385.120 1.8751 20100516 122305.200 2330412 1274012585.30 385.572 1.8788 20100516 122305.300 2330522 1274012585.40 385.081 1.8759 20100516 122305.400 2330631 1274012585.50 385.144 1.8772 20100516 122305.500 2330709 1274012585.60 385.306 1.8733 20100516 122305.600 2330819 1274012585.70 384.966 1.8716 20100516 122305.700 2330897 1274012585.80 385.280 1.8747 20100516 122305.800 2331006 1274012585.90 385.104 1.8755 20100516 122305.900 2331116 1274012586.00 385.729 1.8771 20100516 122306.000 2331225 1274012586.10 385.297 1.8752 20100516 122306.100 2331303 1274012586.20 385.332 1.8739 20100516 122306.200 2331412 1274012586.30 385.393 1.8737 20100516 122306.300 2331522 1274012586.40 385.613 1.8740 20100516 122306.400 2331631 1274012586.50 384.990 1.8714 20100516 122306.500 2331709 1274012586.60 385.369 1.8757 20100516 122306.600 2331819 1274012586.70 385.599 1.8776 20100516 122306.700 2331897 1274012586.80 385.170 1.8735 20100516 122306.800 2332006 1274012586.90 385.161 1.8718 20100516 122306.900 2332116 1274012587.00 385.323 1.8757 20100516 122307.000 2332209 1274012587.10 385.343 1.8739 20100516 122307.100 2332319 1274012587.20 385.208 1.8768 20100516 122307.200 2332428 1274012587.30 385.760 1.8780 20100516 122307.300 2332506 1274012587.40 385.214 1.8733 20100516 122307.400 2332616 1274012587.50 385.396 1.8775 20100516 122307.500 2332725 1274012587.60 385.286 1.8732 20100516 122307.600 2332803 1274012587.70 385.631 1.8774 20100516 122307.700 2332912 1274012587.80 385.166 1.8736 20100516 122307.800 2333022 1274012587.90 385.280 1.8775 20100516 122307.900 2333131 1274012588.00 385.527 1.8763 20100516 122308.000 2333209 1274012588.10 385.500 1.8758 20100516 122308.100 2333319 1274012588.20 384.618 1.8757 20100516 122308.200 2333428 1274012588.30 385.200 1.8755 20100516 122308.300 2333506 1274012588.40 385.352 1.8744 20100516 122308.400 2333616 1274012588.50 385.179 1.8757 20100516 122308.500 2333725 1274012588.60 385.225 1.8752 20100516 122308.600 2333803 1274012588.70 385.287 1.8745 20100516 122308.700 2333912 1274012588.80 385.269 1.8746 20100516 122308.800 2334022 1274012588.90 385.318 1.8755 20100516 122308.900 2334131 1274012589.00 385.586 1.8746 20100516 122309.000 2334241 1274012589.10 385.315 1.8737 20100516 122309.100 2334303 1274012589.20 385.303 1.8774 20100516 122309.200 2334412 1274012589.30 385.338 1.8775 20100516 122309.300 2334522 1274012589.40 385.123 1.8749 20100516 122309.400 2334631 1274012589.50 385.716 1.8770 20100516 122309.500 2334709 1274012589.60 385.494 1.8768 20100516 122309.600 2334819 1274012589.70 385.089 1.8763 20100516 122309.700 2334897 1274012589.80 385.292 1.8763 20100516 122309.800 2335006 1274012589.90 385.391 1.8738 20100516 122309.900 2335116 1274012590.00 385.487 1.8773 20100516 122310.000 2335225 1274012590.10 385.017 1.8733 20100516 122310.100 2335303 1274012590.20 385.166 1.8749 20100516 122310.200 2335412 1274012590.30 385.259 1.8737 20100516 122310.300 2335522 1274012590.40 385.241 1.8755 20100516 122310.400 2335631 1274012590.50 385.125 1.8760 20100516 122310.500 2335709 1274012590.60 384.961 1.8751 20100516 122310.600 2335819 1274012590.70 385.246 1.8740 20100516 122310.700 2335897 1274012590.80 385.278 1.8747 20100516 122310.800 2336022 1274012590.90 385.170 1.8766 20100516 122310.900 2336131 1274012591.00 384.940 1.8758 20100516 122311.000 2336209 1274012591.10 385.241 1.8777 20100516 122311.100 2336319 1274012591.20 385.330 1.8747 20100516 122311.200 2336428 1274012591.30 384.899 1.8731 20100516 122311.300 2336506 1274012591.40 385.077 1.8753 20100516 122311.400 2336616 1274012591.50 385.455 1.8747 20100516 122311.500 2336725 1274012591.60 385.141 1.8744 20100516 122311.600 2336803 1274012591.70 385.290 1.8764 20100516 122311.700 2336912 1274012591.80 385.269 1.8749 20100516 122311.800 2337022 1274012591.90 385.100 1.8759 20100516 122311.900 2337131 1274012592.00 385.286 1.8741 20100516 122312.000 2337241 1274012592.10 384.993 1.8734 20100516 122312.100 2337303 1274012592.20 384.815 1.8715 20100516 122312.200 2337412 1274012592.30 385.005 1.8718 20100516 122312.300 2337522 1274012592.40 385.118 1.8739 20100516 122312.400 2337631 1274012592.50 385.343 1.8769 20100516 122312.500 2337709 1274012592.60 385.081 1.8743 20100516 122312.600 2337819 1274012592.70 384.739 1.8710 20100516 122312.700 2337928 1274012592.80 385.180 1.8751 20100516 122312.800 2338006 1274012592.90 385.138 1.8746 20100516 122312.900 2338116 1274012593.00 385.327 1.8762 20100516 122313.000 2338225 1274012593.10 385.437 1.8781 20100516 122313.100 2338303 1274012593.20 385.163 1.8703 20100516 122313.200 2338412 1274012593.30 385.363 1.8791 20100516 122313.300 2338522 1274012593.40 385.146 1.8743 20100516 122313.400 2338631 1274012593.50 385.109 1.8721 20100516 122313.500 2338709 1274012593.60 385.557 1.8672 20100516 122313.600 2338819 1274012593.70 385.287 1.8755 20100516 122313.700 2338897 1274012593.80 385.517 1.8757 20100516 122313.800 2339006 1274012593.90 385.372 1.8766 20100516 122313.900 2339116 1274012594.00 385.297 1.8748 20100516 122314.000 2339225 1274012594.10 384.987 1.8747 20100516 122314.100 2339303 1274012594.20 385.469 1.8753 20100516 122314.200 2339412 1274012594.30 385.227 1.8745 20100516 122314.300 2339522 1274012594.40 384.957 1.8766 20100516 122314.400 2339631 1274012594.50 385.762 1.8773 20100516 122314.500 2339694 1274012594.60 385.414 1.8745 20100516 122314.600 2339850 1274012594.70 385.134 1.8719 20100516 122314.700 2339912 1274012594.80 385.273 1.8740 20100516 122314.800 2340022 1274012594.90 384.950 1.8730 20100516 122314.900 2340131 1274012595.00 385.258 1.8748 20100516 122315.000 2340209 1274012595.10 385.239 1.8749 20100516 122315.100 2340319 1274012595.20 385.571 1.8754 20100516 122315.200 2340428 1274012595.30 385.236 1.8754 20100516 122315.300 2340506 1274012595.40 385.132 1.8751 20100516 122315.400 2340616 1274012595.50 385.213 1.8738 20100516 122315.500 2340725 1274012595.60 384.911 1.8777 20100516 122315.600 2340803 1274012595.70 385.400 1.8750 20100516 122315.700 2340912 1274012595.80 385.364 1.8737 20100516 122315.800 2341022 1274012595.90 385.247 1.8747 20100516 122315.900 2341131 1274012596.00 385.241 1.8754 20100516 122316.000 2341209 1274012596.10 384.950 1.8701 20100516 122316.100 2341319 1274012596.20 385.357 1.8746 20100516 122316.200 2341428 1274012596.30 385.242 1.8763 20100516 122316.300 2341506 1274012596.40 385.201 1.8753 20100516 122316.400 2341616 1274012596.50 385.464 1.8756 20100516 122316.500 2341725 1274012596.60 385.133 1.8734 20100516 122316.600 2341803 1274012596.70 384.914 1.8685 20100516 122316.700 2341912 1274012596.80 385.436 1.8763 20100516 122316.800 2342022 1274012596.90 385.339 1.8751 20100516 122316.900 2342131 1274012597.00 385.103 1.8738 20100516 122317.000 2342209 1274012597.10 384.850 1.8696 20100516 122317.100 2342319 1274012597.20 385.552 1.8757 20100516 122317.200 2342428 1274012597.30 385.476 1.8757 20100516 122317.300 2342506 1274012597.40 385.117 1.8755 20100516 122317.400 2342616 1274012597.50 385.464 1.8751 20100516 122317.500 2342694 1274012597.60 385.234 1.8760 20100516 122317.600 2342850 1274012597.70 385.210 1.8702 20100516 122317.700 2342912 1274012597.80 385.218 1.8740 20100516 122317.800 2343022 1274012597.90 385.565 1.8745 20100516 122317.900 2343131 1274012598.00 385.106 1.8756 20100516 122318.000 2343209 1274012598.10 385.400 1.8785 20100516 122318.100 2343319 1274012598.20 385.079 1.8754 20100516 122318.200 2343428 1274012598.30 385.047 1.8786 20100516 122318.300 2343506 1274012598.40 385.279 1.8743 20100516 122318.400 2343616 1274012598.50 385.140 1.8758 20100516 122318.500 2343694 1274012598.60 385.272 1.8718 20100516 122318.600 2343803 1274012598.70 384.827 1.8738 20100516 122318.700 2343912 1274012598.80 385.239 1.8753 20100516 122318.800 2344022 1274012598.90 385.397 1.8741 20100516 122318.900 2344131 1274012599.00 385.167 1.8767 20100516 122319.000 2344209 1274012599.10 384.738 1.8755 20100516 122319.100 2344319 1274012599.20 385.292 1.8723 20100516 122319.200 2344428 1274012599.30 384.878 1.8710 20100516 122319.300 2344537 1274012599.40 385.076 1.8744 20100516 122319.400 2344616 1274012599.50 385.359 1.8738 20100516 122319.500 2344709 1274012599.60 384.983 1.8765 20100516 122319.600 2344819 1274012599.70 385.249 1.8781 20100516 122319.700 2344928 1274012599.80 385.121 1.8741 20100516 122319.800 2345006 1274012599.90 385.432 1.8759 20100516 122319.900 2345116 1274012600.00 385.382 1.8725 20100516 122320.000 2345225 1274012600.10 385.126 1.8738 20100516 122320.100 2345303 1274012600.20 385.460 1.8738 20100516 122320.200 2345412 1274012600.30 385.220 1.8748 20100516 122320.300 2345522 1274012600.40 385.384 1.8728 20100516 122320.400 2345631 1274012600.50 384.942 1.8747 20100516 122320.500 2345709 1274012600.60 385.336 1.8738 20100516 122320.600 2345819 1274012600.70 385.081 1.8740 20100516 122320.700 2345928 1274012600.80 385.172 1.8750 20100516 122320.800 2346037 1274012600.90 385.442 1.8778 20100516 122320.900 2346116 1274012601.00 385.257 1.8740 20100516 122321.000 2346225 1274012601.10 385.174 1.8769 20100516 122321.100 2346303 1274012601.20 385.318 1.8748 20100516 122321.200 2346412 1274012601.30 385.325 1.8779 20100516 122321.300 2346522 1274012601.40 385.363 1.8741 20100516 122321.400 2346631 1274012601.50 385.231 1.8740 20100516 122321.500 2346709 1274012601.60 385.151 1.8735 20100516 122321.600 2346819 1274012601.70 385.156 1.8746 20100516 122321.700 2346928 1274012601.80 385.376 1.8746 20100516 122321.800 2346991 1274012601.90 385.280 1.8746 20100516 122321.900 2347147 1274012602.00 385.252 1.8753 20100516 122322.000 2347209 1274012602.10 385.127 1.8753 20100516 122322.100 2347319 1274012602.20 385.240 1.8740 20100516 122322.200 2347428 1274012602.30 385.322 1.8760 20100516 122322.300 2347506 1274012602.40 385.206 1.8746 20100516 122322.400 2347616 1274012602.50 385.376 1.8743 20100516 122322.500 2347725 1274012602.60 385.446 1.8752 20100516 122322.600 2347803 1274012602.70 385.213 1.8770 20100516 122322.700 2347912 1274012602.80 385.266 1.8739 20100516 122322.800 2348022 1274012602.90 385.433 1.8764 20100516 122322.900 2348131 1274012603.00 385.128 1.8725 20100516 122323.000 2348209 1274012603.10 385.182 1.8722 20100516 122323.100 2348319 1274012603.20 385.046 1.8736 20100516 122323.200 2348428 1274012603.30 384.850 1.8733 20100516 122323.300 2348506 1274012603.40 385.262 1.8762 20100516 122323.400 2348600 1274012603.50 385.110 1.8770 20100516 122323.500 2348756 1274012603.60 385.020 1.8732 20100516 122323.600 2348803 1274012603.70 385.001 1.8720 20100516 122323.700 2348912 1274012603.80 385.530 1.8734 20100516 122323.800 2349022 1274012603.90 384.968 1.8712 20100516 122323.900 2349131 1274012604.00 385.191 1.8720 20100516 122324.000 2349209 1274012604.10 385.885 1.8774 20100516 122324.100 2349319 1274012604.20 385.312 1.8758 20100516 122324.200 2349428 1274012604.30 385.197 1.8755 20100516 122324.300 2349506 1274012604.40 385.194 1.8748 20100516 122324.400 2349616 1274012604.50 385.227 1.8736 20100516 122324.500 2349725 1274012604.60 385.418 1.8755 20100516 122324.600 2349803 1274012604.70 385.437 1.8747 20100516 122324.700 2349912 1274012604.80 384.839 1.8721 20100516 122324.800 2350022 1274012604.90 385.087 1.8746 20100516 122324.900 2350131 1274012605.00 385.323 1.8759 20100516 122325.000 2350209 1274012605.10 385.045 1.8737 20100516 122325.100 2350319 1274012605.20 385.335 1.8757 20100516 122325.200 2350428 1274012605.30 385.051 1.8746 20100516 122325.300 2350506 1274012605.40 385.132 1.8742 20100516 122325.400 2350616 1274012605.50 385.154 1.8737 20100516 122325.500 2350725 1274012605.60 385.209 1.8746 20100516 122325.600 2350803 1274012605.70 384.820 1.8726 20100516 122325.700 2350912 1274012605.80 384.900 1.8745 20100516 122325.800 2351022 1274012605.90 385.025 1.8725 20100516 122325.900 2351131 1274012606.00 385.197 1.8734 20100516 122326.000 2351209 1274012606.10 385.170 1.8733 20100516 122326.100 2351319 1274012606.20 385.134 1.8733 20100516 122326.200 2351428 1274012606.30 385.241 1.8760 20100516 122326.300 2351506 1274012606.40 385.151 1.8743 20100516 122326.400 2351616 1274012606.50 385.506 1.8765 20100516 122326.500 2351725 1274012606.60 385.067 1.8723 20100516 122326.600 2351803 1274012606.70 385.184 1.8720 20100516 122326.700 2351959 1274012606.80 385.121 1.8756 20100516 122326.800 2352006 1274012606.90 385.099 1.8736 20100516 122326.900 2352116 1274012607.00 385.220 1.8763 20100516 122327.000 2352225 1274012607.10 385.302 1.8739 20100516 122327.100 2352303 1274012607.20 385.097 1.8736 20100516 122327.200 2352412 1274012607.30 385.286 1.8750 20100516 122327.300 2352522 1274012607.40 385.038 1.8734 20100516 122327.400 2352631 1274012607.50 385.324 1.8731 20100516 122327.500 2352709 1274012607.60 385.187 1.8731 20100516 122327.600 2352819 1274012607.70 385.276 1.8719 20100516 122327.700 2352928 1274012607.80 385.183 1.8727 20100516 122327.800 2353006 1274012607.90 384.803 1.8705 20100516 122327.900 2353116 1274012608.00 385.170 1.8727 20100516 122328.000 2353209 1274012608.10 385.192 1.8733 20100516 122328.100 2353319 1274012608.20 385.219 1.8726 20100516 122328.200 2353428 1274012608.30 384.861 1.8700 20100516 122328.300 2353506 1274012608.40 385.417 1.8735 20100516 122328.400 2353616 1274012608.50 385.337 1.8741 20100516 122328.500 2353725 1274012608.60 385.250 1.8737 20100516 122328.600 2353803 1274012608.70 385.109 1.8749 20100516 122328.700 2353912 1274012608.80 385.136 1.8736 20100516 122328.800 2354022 1274012608.90 385.204 1.8765 20100516 122328.900 2354131 1274012609.00 384.916 1.8710 20100516 122329.000 2354209 1274012609.10 384.878 1.8720 20100516 122329.100 2354319 1274012609.20 384.738 1.8720 20100516 122329.200 2354428 1274012609.30 384.644 1.8722 20100516 122329.300 2354506 1274012609.40 384.949 1.8749 20100516 122329.400 2354616 1274012609.50 384.794 1.8712 20100516 122329.500 2354725 1274012609.60 385.072 1.8729 20100516 122329.600 2354803 1274012609.70 385.141 1.8732 20100516 122329.700 2354912 1274012609.80 385.186 1.8731 20100516 122329.800 2355022 1274012609.90 385.413 1.8745 20100516 122329.900 2355131 1274012610.00 385.141 1.8713 20100516 122330.000 2355209 1274012610.10 385.282 1.8741 20100516 122330.100 2355319 1274012610.20 385.054 1.8735 20100516 122330.200 2355428 1274012610.30 385.344 1.8687 20100516 122330.300 2355506 1274012610.40 385.163 1.8752 20100516 122330.400 2355616 1274012610.50 385.450 1.8760 20100516 122330.500 2355725 1274012610.60 385.392 1.8741 20100516 122330.600 2355834 1274012610.70 385.026 1.8713 20100516 122330.700 2355912 1274012610.80 385.189 1.8756 20100516 122330.800 2356022 1274012610.90 385.772 1.8748 20100516 122330.900 2356100 1274012611.00 385.043 1.8731 20100516 122331.000 2356256 1274012611.10 385.036 1.8736 20100516 122331.100 2356303 1274012611.20 385.473 1.8746 20100516 122331.200 2356412 1274012611.30 385.385 1.8759 20100516 122331.300 2356522 1274012611.40 384.971 1.8726 20100516 122331.400 2356631 1274012611.50 385.164 1.8745 20100516 122331.500 2356709 1274012611.60 385.241 1.8717 20100516 122331.600 2356819 1274012611.70 384.835 1.8711 20100516 122331.700 2356928 1274012611.80 385.234 1.8723 20100516 122331.800 2357006 1274012611.90 384.799 1.8735 20100516 122331.900 2357116 1274012612.00 385.043 1.8690 20100516 122332.000 2357225 1274012612.10 385.171 1.8719 20100516 122332.100 2357303 1274012612.20 385.387 1.8723 20100516 122332.200 2357412 1274012612.30 385.090 1.8713 20100516 122332.300 2357522 1274012612.40 385.000 1.8730 20100516 122332.400 2357600 1274012612.50 385.210 1.8726 20100516 122332.500 2357709 1274012612.60 384.819 1.8735 20100516 122332.600 2357819 1274012612.70 385.031 1.8719 20100516 122332.700 2357928 1274012612.80 384.980 1.8721 20100516 122332.800 2358006 1274012612.90 384.749 1.8718 20100516 122332.900 2358116 1274012613.00 385.174 1.8726 20100516 122333.000 2358225 1274012613.10 385.048 1.8699 20100516 122333.100 2358303 1274012613.20 385.329 1.8729 20100516 122333.200 2358412 1274012613.30 385.267 1.8739 20100516 122333.300 2358522 1274012613.40 385.227 1.8741 20100516 122333.400 2358631 1274012613.50 385.354 1.8756 20100516 122333.500 2358709 1274012613.60 385.049 1.8714 20100516 122333.600 2358819 1274012613.70 384.986 1.8676 20100516 122333.700 2358928 1274012613.80 385.207 1.8719 20100516 122333.800 2359006 1274012613.90 385.231 1.8753 20100516 122333.900 2359116 1274012614.00 384.995 1.8742 20100516 122334.000 2359225 1274012614.10 385.118 1.8710 20100516 122334.100 2359303 1274012614.20 385.122 1.8703 20100516 122334.200 2359412 1274012614.30 385.214 1.8719 20100516 122334.300 2359522 1274012614.40 385.269 1.8736 20100516 122334.400 2359631 1274012614.50 385.214 1.8751 20100516 122334.500 2359709 1274012614.60 385.249 1.8740 20100516 122334.600 2359819 1274012614.70 385.128 1.8746 20100516 122334.700 2359928 1274012614.80 384.983 1.8717 20100516 122334.800 2400006 1274012614.90 385.428 1.8738 20100516 122334.900 2400116 1274012615.00 385.046 1.8719 20100516 122335.000 2400225 1274012615.10 385.136 1.8716 20100516 122335.100 2400303 1274012615.20 385.201 1.8726 20100516 122335.200 2400412 1274012615.30 385.281 1.8726 20100516 122335.300 2400522 1274012615.40 385.181 1.8727 20100516 122335.400 2400631 1274012615.50 385.387 1.8731 20100516 122335.500 2400709 1274012615.60 385.084 1.8724 20100516 122335.600 2400819 1274012615.70 385.194 1.8722 20100516 122335.700 2400928 1274012615.80 385.408 1.8732 20100516 122335.800 2401006 1274012615.90 385.261 1.8743 20100516 122335.900 2401116 1274012616.00 385.144 1.8729 20100516 122336.000 2401225 1274012616.10 385.419 1.8727 20100516 122336.100 2401303 1274012616.20 385.100 1.8727 20100516 122336.200 2401412 1274012616.30 385.494 1.8739 20100516 122336.300 2401522 1274012616.40 384.720 1.8749 20100516 122336.400 2401631 1274012616.50 385.321 1.8749 20100516 122336.500 2401709 1274012616.60 384.936 1.8720 20100516 122336.600 2401819 1274012616.70 384.745 1.8697 20100516 122336.700 2401928 1274012616.80 385.143 1.8725 20100516 122336.800 2402006 1274012616.90 385.309 1.8743 20100516 122336.900 2402116 1274012617.00 385.090 1.8717 20100516 122337.000 2402241 1274012617.10 385.169 1.8716 20100516 122337.100 2402303 1274012617.20 385.458 1.8742 20100516 122337.200 2402412 1274012617.30 385.077 1.8752 20100516 122337.300 2402522 1274012617.40 385.337 1.8730 20100516 122337.400 2402631 1274012617.50 384.881 1.8684 20100516 122337.500 2402709 1274012617.60 385.229 1.8737 20100516 122337.600 2402819 1274012617.70 384.995 1.8744 20100516 122337.700 2402928 1274012617.80 385.186 1.8726 20100516 122337.800 2403006 1274012617.90 385.414 1.8769 20100516 122337.900 2403116 1274012618.00 385.087 1.8741 20100516 122338.000 2403225 1274012618.10 385.346 1.8727 20100516 122338.100 2403303 1274012618.20 385.099 1.8733 20100516 122338.200 2403459 1274012618.30 385.379 1.8759 20100516 122338.300 2403506 1274012618.40 385.269 1.8730 20100516 122338.400 2403616 1274012618.50 385.167 1.8761 20100516 122338.500 2403725 1274012618.60 385.195 1.8755 20100516 122338.600 2403803 1274012618.70 385.333 1.8755 20100516 122338.700 2403912 1274012618.80 385.158 1.8743 20100516 122338.800 2404022 1274012618.90 385.158 1.8728 20100516 122338.900 2404100 1274012619.00 385.307 1.8738 20100516 122339.000 2404256 1274012619.10 384.811 1.8698 20100516 122339.100 2404303 1274012619.20 385.317 1.8737 20100516 122339.200 2404412 1274012619.30 384.949 1.8709 20100516 122339.300 2404522 1274012619.40 385.155 1.8717 20100516 122339.400 2404631 1274012619.50 385.334 1.8768 20100516 122339.500 2404709 1274012619.60 385.176 1.8731 20100516 122339.600 2404819 1274012619.70 385.035 1.8723 20100516 122339.700 2404928 1274012619.80 385.210 1.8725 20100516 122339.800 2405006 1274012619.90 385.588 1.8749 20100516 122339.900 2405131 1274012620.00 385.163 1.8720 20100516 122340.000 2405241 1274012620.10 384.870 1.8695 20100516 122340.100 2405303 1274012620.20 385.105 1.8739 20100516 122340.200 2405412 1274012620.30 385.344 1.8760 20100516 122340.300 2405522 1274012620.40 385.042 1.8745 20100516 122340.400 2405631 1274012620.50 385.261 1.8763 20100516 122340.500 2405709 1274012620.60 384.926 1.8724 20100516 122340.600 2405819 1274012620.70 384.972 1.8670 20100516 122340.700 2405928 1274012620.80 385.551 1.8754 20100516 122340.800 2406006 1274012620.90 384.946 1.8730 20100516 122340.900 2406116 1274012621.00 385.750 1.8746 20100516 122341.000 2406225 1274012621.10 385.507 1.8772 20100516 122341.100 2406303 1274012621.20 385.241 1.8743 20100516 122341.200 2406412 1274012621.30 386.017 1.8790 20100516 122341.300 2406522 1274012621.40 385.219 1.8746 20100516 122341.400 2406631 1274012621.50 385.323 1.8758 20100516 122341.500 2406709 1274012621.60 385.046 1.8742 20100516 122341.600 2406819 1274012621.70 385.008 1.8730 20100516 122341.700 2406928 1274012621.80 385.279 1.8740 20100516 122341.800 2407006 1274012621.90 384.999 1.8711 20100516 122341.900 2407116 1274012622.00 385.164 1.8750 20100516 122342.000 2407225 1274012622.10 385.330 1.8734 20100516 122342.100 2407303 1274012622.20 385.115 1.8760 20100516 122342.200 2407412 1274012622.30 385.732 1.8772 20100516 122342.300 2407522 1274012622.40 385.281 1.8770 20100516 122342.400 2407631 1274012622.50 385.788 1.8791 20100516 122342.500 2407709 1274012622.60 385.350 1.8725 20100516 122342.600 2407819 1274012622.70 385.005 1.8711 20100516 122342.700 2407928 1274012622.80 385.163 1.8753 20100516 122342.800 2408006 1274012622.90 385.453 1.8793 20100516 122342.900 2408116 1274012623.00 385.388 1.8742 20100516 122343.000 2408225 1274012623.10 384.863 1.8737 20100516 122343.100 2408303 1274012623.20 385.278 1.8775 20100516 122343.200 2408412 1274012623.30 385.388 1.8740 20100516 122343.300 2408522 1274012623.40 385.096 1.8760 20100516 122343.400 2408631 1274012623.50 385.288 1.8750 20100516 122343.500 2408709 1274012623.60 385.298 1.8772 20100516 122343.600 2408819 1274012623.70 385.391 1.8767 20100516 122343.700 2408928 1274012623.80 385.267 1.8770 20100516 122343.800 2409006 1274012623.90 385.281 1.8763 20100516 122343.900 2409116 1274012624.00 385.329 1.8756 20100516 122344.000 2409225 1274012624.10 385.215 1.8767 20100516 122344.100 2409303 1274012624.20 385.299 1.8770 20100516 122344.200 2409412 1274012624.30 385.197 1.8765 20100516 122344.300 2409522 1274012624.40 385.240 1.8780 20100516 122344.400 2409600 1274012624.50 385.302 1.8755 20100516 122344.500 2409709 1274012624.60 384.920 1.8795 20100516 122344.600 2409819 1274012624.70 385.501 1.8772 20100516 122344.700 2409928 1274012624.80 385.156 1.8790 20100516 122344.800 2410006 1274012624.90 385.309 1.8768 20100516 122344.900 2410116 1274012625.00 385.480 1.8746 20100516 122345.000 2410225 1274012625.10 385.271 1.8782 20100516 122345.100 2410303 1274012625.20 385.024 1.8774 20100516 122345.200 2410412 1274012625.30 385.573 1.8791 20100516 122345.300 2410522 1274012625.40 385.511 1.8755 20100516 122345.400 2410631 1274012625.50 385.319 1.8767 20100516 122345.500 2410709 1274012625.60 385.045 1.8765 20100516 122345.600 2410819 1274012625.70 385.287 1.8773 20100516 122345.700 2410928 1274012625.80 385.108 1.8766 20100516 122345.800 2411006 1274012625.90 385.493 1.8782 20100516 122345.900 2411116 1274012626.00 385.428 1.8777 20100516 122346.000 2411225 1274012626.10 385.604 1.8847 20100516 122346.100 2411303 1274012626.20 384.854 1.8761 20100516 122346.200 2411412 1274012626.30 385.094 1.8761 20100516 122346.300 2411522 1274012626.40 385.468 1.8736 20100516 122346.400 2411631 1274012626.50 384.997 1.8724 20100516 122346.500 2411709 1274012626.60 385.373 1.8777 20100516 122346.600 2411819 1274012626.70 385.464 1.8762 20100516 122346.700 2411928 1274012626.80 385.345 1.8762 20100516 122346.800 2412006 1274012626.90 385.195 1.8762 20100516 122346.900 2412116 1274012627.00 385.261 1.8746 20100516 122347.000 2412225 1274012627.10 385.184 1.8763 20100516 122347.100 2412303 1274012627.20 385.330 1.8773 20100516 122347.200 2412412 1274012627.30 385.429 1.8765 20100516 122347.300 2412522 1274012627.40 385.220 1.8777 20100516 122347.400 2412631 1274012627.50 385.171 1.8764 20100516 122347.500 2412709 1274012627.60 385.492 1.8760 20100516 122347.600 2412819 1274012627.70 385.182 1.8728 20100516 122347.700 2412928 1274012627.80 385.354 1.8747 20100516 122347.800 2413006 1274012627.90 385.442 1.8767 20100516 122347.900 2413116 1274012628.00 385.198 1.8754 20100516 122348.000 2413225 1274012628.10 385.441 1.8776 20100516 122348.100 2413303 1274012628.20 385.483 1.8754 20100516 122348.200 2413412 1274012628.30 385.495 1.8758 20100516 122348.300 2413522 1274012628.40 385.393 1.8759 20100516 122348.400 2413631 1274012628.50 385.407 1.8776 20100516 122348.500 2413709 1274012628.60 385.394 1.8761 20100516 122348.600 2413819 1274012628.70 385.333 1.8767 20100516 122348.700 2413928 1274012628.80 384.994 1.8743 20100516 122348.800 2414006 1274012628.90 385.053 1.8741 20100516 122348.900 2414116 1274012629.00 385.297 1.8750 20100516 122349.000 2414225 1274012629.10 385.193 1.8738 20100516 122349.100 2414303 1274012629.20 385.311 1.8738 20100516 122349.200 2414412 1274012629.30 385.307 1.8767 20100516 122349.300 2414522 1274012629.40 385.004 1.8762 20100516 122349.400 2414631 1274012629.50 384.868 1.8777 20100516 122349.500 2414709 1274012629.60 385.302 1.8739 20100516 122349.600 2414819 1274012629.70 385.072 1.8727 20100516 122349.700 2414928 1274012629.80 385.156 1.8773 20100516 122349.800 2415006 1274012629.90 385.237 1.8781 20100516 122349.900 2415116 1274012630.00 385.319 1.8807 20100516 122350.000 2415225 1274012630.10 385.035 1.8740 20100516 122350.100 2415303 1274012630.20 385.367 1.8766 20100516 122350.200 2415412 1274012630.30 385.335 1.8758 20100516 122350.300 2415522 1274012630.40 385.383 1.8767 20100516 122350.400 2415631 1274012630.50 385.552 1.8783 20100516 122350.500 2415709 1274012630.60 385.294 1.8773 20100516 122350.600 2415819 1274012630.70 385.082 1.8750 20100516 122350.700 2415928 1274012630.80 385.377 1.8752 20100516 122350.800 2416006 1274012630.90 385.197 1.8747 20100516 122350.900 2416116 1274012631.00 385.119 1.8759 20100516 122351.000 2416225 1274012631.10 385.656 1.8780 20100516 122351.100 2416303 1274012631.20 385.342 1.8750 20100516 122351.200 2416412 1274012631.30 385.016 1.8743 20100516 122351.300 2416522 1274012631.40 385.389 1.8764 20100516 122351.400 2416631 1274012631.50 385.206 1.8768 20100516 122351.500 2416709 1274012631.60 385.227 1.8753 20100516 122351.600 2416819 1274012631.70 385.222 1.8746 20100516 122351.700 2416928 1274012631.80 385.300 1.8732 20100516 122351.800 2417006 1274012631.90 385.134 1.8732 20100516 122351.900 2417116 1274012632.00 385.314 1.8760 20100516 122352.000 2417225 1274012632.10 385.224 1.8755 20100516 122352.100 2417303 1274012632.20 385.225 1.8740 20100516 122352.200 2417412 1274012632.30 385.364 1.8718 20100516 122352.300 2417522 1274012632.40 385.232 1.8733 20100516 122352.400 2417631 1274012632.50 385.260 1.8742 20100516 122352.500 2417709 1274012632.60 385.119 1.8740 20100516 122352.600 2417819 1274012632.70 384.916 1.8728 20100516 122352.700 2417897 1274012632.80 385.442 1.8745 20100516 122352.800 2418053 1274012632.90 384.882 1.8740 20100516 122352.900 2418116 1274012633.00 385.221 1.8727 20100516 122353.000 2418225 1274012633.10 385.057 1.8726 20100516 122353.100 2418303 1274012633.20 385.342 1.8730 20100516 122353.200 2418412 1274012633.30 385.162 1.8739 20100516 122353.300 2418522 1274012633.40 385.143 1.8734 20100516 122353.400 2418631 1274012633.50 385.335 1.8745 20100516 122353.500 2418709 1274012633.60 385.157 1.8723 20100516 122353.600 2418819 1274012633.70 385.164 1.8728 20100516 122353.700 2418928 1274012633.80 385.157 1.8746 20100516 122353.800 2419006 1274012633.90 385.685 1.8729 20100516 122353.900 2419116 1274012634.00 385.237 1.8747 20100516 122354.000 2419225 1274012634.10 385.369 1.8765 20100516 122354.100 2419303 1274012634.20 384.812 1.8751 20100516 122354.200 2419412 1274012634.30 385.488 1.8738 20100516 122354.300 2419522 1274012634.40 385.091 1.8729 20100516 122354.400 2419631 1274012634.50 384.925 1.8752 20100516 122354.500 2419709 1274012634.60 385.523 1.8736 20100516 122354.600 2419819 1274012634.70 385.083 1.8755 20100516 122354.700 2419928 1274012634.80 385.261 1.8720 20100516 122354.800 2420006 1274012634.90 384.876 1.8700 20100516 122354.900 2420116 1274012635.00 385.136 1.8720 20100516 122355.000 2420225 1274012635.10 385.159 1.8755 20100516 122355.100 2420303 1274012635.20 384.907 1.8731 20100516 122355.200 2420412 1274012635.30 385.522 1.8777 20100516 122355.300 2420522 1274012635.40 385.082 1.8700 20100516 122355.400 2420631 1274012635.50 385.118 1.8726 20100516 122355.500 2420709 1274012635.60 385.377 1.8726 20100516 122355.600 2420819 1274012635.70 385.203 1.8742 20100516 122355.700 2420928 1274012635.80 385.344 1.8734 20100516 122355.800 2421006 1274012635.90 385.147 1.8719 20100516 122355.900 2421116 1274012636.00 385.290 1.8759 20100516 122356.000 2421225 1274012636.10 385.291 1.8749 20100516 122356.100 2421303 1274012636.20 385.400 1.8759 20100516 122356.200 2421412 1274012636.30 385.226 1.8710 20100516 122356.300 2421522 1274012636.40 385.260 1.8753 20100516 122356.400 2421631 1274012636.50 385.155 1.8742 20100516 122356.500 2421709 1274012636.60 385.187 1.8764 20100516 122356.600 2421819 1274012636.70 385.201 1.8793 20100516 122356.700 2421928 1274012636.80 385.305 1.8765 20100516 122356.800 2422006 1274012636.90 385.446 1.8759 20100516 122356.900 2422116 1274012637.00 385.186 1.8752 20100516 122357.000 2422225 1274012637.10 384.802 1.8724 20100516 122357.100 2422303 1274012637.20 385.502 1.8760 20100516 122357.200 2422412 1274012637.30 385.285 1.8753 20100516 122357.300 2422522 1274012637.40 385.154 1.8757 20100516 122357.400 2422631 1274012637.50 385.453 1.8756 20100516 122357.500 2422709 1274012637.60 385.294 1.8740 20100516 122357.600 2422819 1274012637.70 385.205 1.8730 20100516 122357.700 2422928 1274012637.80 385.375 1.8742 20100516 122357.800 2423006 1274012637.90 385.560 1.8744 20100516 122357.900 2423116 1274012638.00 385.269 1.8750 20100516 122358.000 2423225 1274012638.10 385.670 1.8753 20100516 122358.100 2423303 1274012638.20 384.949 1.8735 20100516 122358.200 2423412 1274012638.30 385.238 1.8762 20100516 122358.300 2423522 1274012638.40 385.251 1.8745 20100516 122358.400 2423631 1274012638.50 385.195 1.8743 20100516 122358.500 2423709 1274012638.60 385.213 1.8727 20100516 122358.600 2423819 1274012638.70 385.013 1.8701 20100516 122358.700 2423928 1274012638.80 385.040 1.8727 20100516 122358.800 2424006 1274012638.90 385.244 1.8731 20100516 122358.900 2424116 1274012639.00 385.003 1.8742 20100516 122359.000 2424225 1274012639.10 385.202 1.8739 20100516 122359.100 2424303 1274012639.20 385.299 1.8716 20100516 122359.200 2424412 1274012639.30 385.036 1.8730 20100516 122359.300 2424522 1274012639.40 385.196 1.8739 20100516 122359.400 2424631 1274012639.50 384.919 1.8738 20100516 122359.500 2424709 1274012639.60 385.187 1.8709 20100516 122359.600 2424819 1274012639.70 385.056 1.8745 20100516 122359.700 2424897 1274012639.80 385.520 1.8744 20100516 122359.800 2425053 1274012639.90 385.121 1.8726 20100516 122359.900 2425116 1274012640.00 385.397 1.8729 20100516 122400.000 2425225 1274012640.10 385.114 1.8736 20100516 122400.100 2425303 1274012640.20 385.194 1.8739 20100516 122400.200 2425412 1274012640.30 385.147 1.8751 20100516 122400.300 2425522 1274012640.40 385.378 1.8751 20100516 122400.400 2425631 1274012640.50 385.111 1.8766 20100516 122400.500 2425709 1274012640.60 385.268 1.8763 20100516 122400.600 2425819 1274012640.70 385.369 1.8747 20100516 122400.700 2425928 1274012640.80 385.350 1.8759 20100516 122400.800 2426006 1274012640.90 385.282 1.8762 20100516 122400.900 2426116 1274012641.00 385.018 1.8732 20100516 122401.000 2426225 1274012641.10 385.422 1.8747 20100516 122401.100 2426303 1274012641.20 385.094 1.8731 20100516 122401.200 2426412 1274012641.30 384.854 1.8728 20100516 122401.300 2426522 1274012641.40 385.744 1.8725 20100516 122401.400 2426631 1274012641.50 384.851 1.8727 20100516 122401.500 2426709 1274012641.60 385.319 1.8745 20100516 122401.600 2426819 1274012641.70 385.059 1.8708 20100516 122401.700 2426928 1274012641.80 385.226 1.8784 20100516 122401.800 2427006 1274012641.90 385.150 1.8735 20100516 122401.900 2427116 1274012642.00 385.007 1.8752 20100516 122402.000 2427225 1274012642.10 385.009 1.8724 20100516 122402.100 2427303 1274012642.20 385.288 1.8790 20100516 122402.200 2427412 1274012642.30 385.117 1.8753 20100516 122402.300 2427522 1274012642.40 385.601 1.8774 20100516 122402.400 2427631 1274012642.50 385.316 1.8759 20100516 122402.500 2427709 1274012642.60 385.197 1.8751 20100516 122402.600 2427819 1274012642.70 385.180 1.8763 20100516 122402.700 2427928 1274012642.80 385.337 1.8761 20100516 122402.800 2428006 1274012642.90 385.319 1.8775 20100516 122402.900 2428116 1274012643.00 385.218 1.8765 20100516 122403.000 2428225 1274012643.10 385.280 1.8778 20100516 122403.100 2428303 1274012643.20 385.443 1.8736 20100516 122403.200 2428412 1274012643.30 384.942 1.8728 20100516 122403.300 2428522 1274012643.40 385.224 1.8760 20100516 122403.400 2428631 1274012643.50 385.361 1.8781 20100516 122403.500 2428709 1274012643.60 385.217 1.8781 20100516 122403.600 2428819 1274012643.70 385.189 1.8766 20100516 122403.700 2428928 1274012643.80 385.335 1.8764 20100516 122403.800 2429006 1274012643.90 385.088 1.8749 20100516 122403.900 2429116 1274012644.00 385.249 1.8786 20100516 122404.000 2429225 1274012644.10 385.535 1.8787 20100516 122404.100 2429303 1274012644.20 385.016 1.8785 20100516 122404.200 2429412 1274012644.30 385.396 1.8791 20100516 122404.300 2429522 1274012644.40 385.149 1.8761 20100516 122404.400 2429631 1274012644.50 384.920 1.8712 20100516 122404.500 2429709 1274012644.60 385.210 1.8788 20100516 122404.600 2429819 1274012644.70 385.394 1.8788 20100516 122404.700 2429928 1274012644.80 385.105 1.8752 20100516 122404.800 2430006 1274012644.90 385.037 1.8774 20100516 122404.900 2430116 1274012645.00 385.324 1.8765 20100516 122405.000 2430225 1274012645.10 385.305 1.8758 20100516 122405.100 2430334 1274012645.20 384.866 1.8773 20100516 122405.200 2430412 1274012645.30 385.122 1.8759 20100516 122405.300 2430522 1274012645.40 385.141 1.8762 20100516 122405.400 2430631 1274012645.50 385.267 1.8749 20100516 122405.500 2430709 1274012645.60 385.195 1.8773 20100516 122405.600 2430819 1274012645.70 385.040 1.8775 20100516 122405.700 2430928 1274012645.80 385.304 1.8767 20100516 122405.800 2431037 1274012645.90 385.341 1.8797 20100516 122405.900 2431116 1274012646.00 385.467 1.8744 20100516 122406.000 2431225 1274012646.10 384.934 1.8747 20100516 122406.100 2431303 1274012646.20 385.440 1.8783 20100516 122406.200 2431412 1274012646.30 385.575 1.8745 20100516 122406.300 2431522 1274012646.40 384.912 1.8709 20100516 122406.400 2431631 1274012646.50 385.283 1.8744 20100516 122406.500 2431709 1274012646.60 385.243 1.8795 20100516 122406.600 2431819 1274012646.70 385.267 1.8753 20100516 122406.700 2431928 1274012646.80 385.305 1.8760 20100516 122406.800 2431991 1274012646.90 385.251 1.8745 20100516 122406.900 2432147 1274012647.00 385.001 1.8781 20100516 122407.000 2432209 1274012647.10 385.505 1.8752 20100516 122407.100 2432319 1274012647.20 385.233 1.8763 20100516 122407.200 2432428 1274012647.30 385.303 1.8753 20100516 122407.300 2432506 1274012647.40 385.154 1.8789 20100516 122407.400 2432616 1274012647.50 384.922 1.8749 20100516 122407.500 2432725 1274012647.60 385.380 1.8772 20100516 122407.600 2432803 1274012647.70 385.530 1.8780 20100516 122407.700 2432912 1274012647.80 385.368 1.8761 20100516 122407.800 2433022 1274012647.90 385.142 1.8764 20100516 122407.900 2433131 1274012648.00 385.309 1.8768 20100516 122408.000 2433209 1274012648.10 385.186 1.8743 20100516 122408.100 2433319 1274012648.20 385.373 1.8761 20100516 122408.200 2433428 1274012648.30 385.269 1.8795 20100516 122408.300 2433506 1274012648.40 385.438 1.8769 20100516 122408.400 2433616 1274012648.50 385.380 1.8764 20100516 122408.500 2433725 1274012648.60 385.350 1.8762 20100516 122408.600 2433803 1274012648.70 385.129 1.8741 20100516 122408.700 2433912 1274012648.80 385.380 1.8791 20100516 122408.800 2434022 1274012648.90 385.630 1.8781 20100516 122408.900 2434131 1274012649.00 385.318 1.8738 20100516 122409.000 2434209 1274012649.10 385.549 1.8771 20100516 122409.100 2434319 1274012649.20 385.401 1.8760 20100516 122409.200 2434428 1274012649.30 385.388 1.8787 20100516 122409.300 2434506 1274012649.40 385.170 1.8769 20100516 122409.400 2434616 1274012649.50 385.011 1.8778 20100516 122409.500 2434725 1274012649.60 385.426 1.8727 20100516 122409.600 2434803 1274012649.70 385.068 1.8746 20100516 122409.700 2434912 1274012649.80 385.506 1.8748 20100516 122409.800 2435022 1274012649.90 385.161 1.8712 20100516 122409.900 2435131 1274012650.00 385.278 1.8765 20100516 122410.000 2435209 1274012650.10 385.422 1.8769 20100516 122410.100 2435319 1274012650.20 385.383 1.8784 20100516 122410.200 2435428 1274012650.30 385.381 1.8811 20100516 122410.300 2435506 1274012650.40 385.280 1.8768 20100516 122410.400 2435616 1274012650.50 385.261 1.8765 20100516 122410.500 2435725 1274012650.60 385.556 1.8749 20100516 122410.600 2435803 1274012650.70 384.940 1.8739 20100516 122410.700 2435912 1274012650.80 385.407 1.8767 20100516 122410.800 2436022 1274012650.90 385.480 1.8766 20100516 122410.900 2436131 1274012651.00 385.300 1.8760 20100516 122411.000 2436209 1274012651.10 385.127 1.8741 20100516 122411.100 2436319 1274012651.20 385.187 1.8774 20100516 122411.200 2436428 1274012651.30 385.350 1.8767 20100516 122411.300 2436506 1274012651.40 385.546 1.8740 20100516 122411.400 2436616 1274012651.50 385.494 1.8748 20100516 122411.500 2436725 1274012651.60 385.255 1.8764 20100516 122411.600 2436803 1274012651.70 385.433 1.8757 20100516 122411.700 2436912 1274012651.80 385.246 1.8755 20100516 122411.800 2437022 1274012651.90 385.050 1.8745 20100516 122411.900 2437131 1274012652.00 385.424 1.8761 20100516 122412.000 2437209 1274012652.10 385.222 1.8780 20100516 122412.100 2437319 1274012652.20 385.122 1.8770 20100516 122412.200 2437428 1274012652.30 385.374 1.8790 20100516 122412.300 2437506 1274012652.40 385.512 1.8752 20100516 122412.400 2437616 1274012652.50 384.864 1.8728 20100516 122412.500 2437725 1274012652.60 385.380 1.8764 20100516 122412.600 2437803 1274012652.70 385.219 1.8748 20100516 122412.700 2437912 1274012652.80 385.553 1.8759 20100516 122412.800 2438022 1274012652.90 385.753 1.8767 20100516 122412.900 2438131 1274012653.00 384.791 1.8747 20100516 122413.000 2438209 1274012653.10 385.322 1.8810 20100516 122413.100 2438319 1274012653.20 385.197 1.8759 20100516 122413.200 2438428 1274012653.30 385.130 1.8762 20100516 122413.300 2438506 1274012653.40 385.418 1.8763 20100516 122413.400 2438616 1274012653.50 385.347 1.8760 20100516 122413.500 2438725 1274012653.60 385.459 1.8744 20100516 122413.600 2438803 1274012653.70 385.146 1.8761 20100516 122413.700 2438912 1274012653.80 385.122 1.8768 20100516 122413.800 2439022 1274012653.90 385.501 1.8760 20100516 122413.900 2439131 1274012654.00 385.282 1.8750 20100516 122414.000 2439209 1274012654.10 385.178 1.8738 20100516 122414.100 2439319 1274012654.20 385.402 1.8765 20100516 122414.200 2439428 1274012654.30 385.251 1.8747 20100516 122414.300 2439506 1274012654.40 385.364 1.8752 20100516 122414.400 2439616 1274012654.50 385.482 1.8787 20100516 122414.500 2439725 1274012654.60 385.359 1.8769 20100516 122414.600 2439803 1274012654.70 385.317 1.8790 20100516 122414.700 2439912 1274012654.80 385.303 1.8781 20100516 122414.800 2440022 1274012654.90 385.077 1.8739 20100516 122414.900 2440131 1274012655.00 385.348 1.8760 20100516 122415.000 2440209 1274012655.10 385.263 1.8747 20100516 122415.100 2440319 1274012655.20 385.477 1.8761 20100516 122415.200 2440428 1274012655.30 385.046 1.8735 20100516 122415.300 2440506 1274012655.40 385.081 1.8766 20100516 122415.400 2440616 1274012655.50 385.301 1.8768 20100516 122415.500 2440725 1274012655.60 385.372 1.8770 20100516 122415.600 2440803 1274012655.70 385.500 1.8794 20100516 122415.700 2440928 1274012655.80 385.179 1.8742 20100516 122415.800 2441006 1274012655.90 384.644 1.8723 20100516 122415.900 2441116 1274012656.00 385.400 1.8753 20100516 122416.000 2441225 1274012656.10 385.243 1.8740 20100516 122416.100 2441303 1274012656.20 385.117 1.8729 20100516 122416.200 2441412 1274012656.30 385.038 1.8740 20100516 122416.300 2441522 1274012656.40 385.020 1.8738 20100516 122416.400 2441631 1274012656.50 384.950 1.8722 20100516 122416.500 2441709 1274012656.60 385.258 1.8732 20100516 122416.600 2441819 1274012656.70 385.181 1.8701 20100516 122416.700 2441928 1274012656.80 385.097 1.8733 20100516 122416.800 2442006 1274012656.90 385.218 1.8733 20100516 122416.900 2442116 1274012657.00 384.737 1.8720 20100516 122417.000 2442225 1274012657.10 385.049 1.8749 20100516 122417.100 2442303 1274012657.20 385.153 1.8751 20100516 122417.200 2442412 1274012657.30 384.667 1.8722 20100516 122417.300 2442522 1274012657.40 385.282 1.8736 20100516 122417.400 2442631 1274012657.50 384.881 1.8750 20100516 122417.500 2442709 1274012657.60 384.795 1.8734 20100516 122417.600 2442819 1274012657.70 385.263 1.8741 20100516 122417.700 2442928 1274012657.80 385.077 1.8744 20100516 122417.800 2443006 1274012657.90 384.675 1.8721 20100516 122417.900 2443116 1274012658.00 385.229 1.8754 20100516 122418.000 2443225 1274012658.10 385.310 1.8779 20100516 122418.100 2443303 1274012658.20 385.088 1.8750 20100516 122418.200 2443412 1274012658.30 385.347 1.8758 20100516 122418.300 2443522 1274012658.40 384.941 1.8731 20100516 122418.400 2443631 1274012658.50 384.704 1.8717 20100516 122418.500 2443709 1274012658.60 385.063 1.8734 20100516 122418.600 2443819 1274012658.70 384.544 1.8721 20100516 122418.700 2443928 1274012658.80 385.185 1.8738 20100516 122418.800 2444006 1274012658.90 385.333 1.8754 20100516 122418.900 2444116 1274012659.00 385.068 1.8725 20100516 122419.000 2444225 1274012659.10 385.127 1.8756 20100516 122419.100 2444303 1274012659.20 384.861 1.8726 20100516 122419.200 2444412 1274012659.30 385.097 1.8732 20100516 122419.300 2444522 1274012659.40 385.199 1.8743 20100516 122419.400 2444631 1274012659.50 385.229 1.8700 20100516 122419.500 2444709 1274012659.60 385.057 1.8722 20100516 122419.600 2444819 1274012659.70 385.331 1.8745 20100516 122419.700 2444928 1274012659.80 385.192 1.8711 20100516 122419.800 2445006 1274012659.90 384.925 1.8752 20100516 122419.900 2445116 1274012660.00 384.869 1.8712 20100516 122420.000 2445225 1274012660.10 384.585 1.8675 20100516 122420.100 2445303 1274012660.20 385.036 1.8740 20100516 122420.200 2445412 1274012660.30 384.824 1.8709 20100516 122420.300 2445522 1274012660.40 384.761 1.8740 20100516 122420.400 2445631 1274012660.50 385.247 1.8681 20100516 122420.500 2445709 1274012660.60 385.416 1.8733 20100516 122420.600 2445819 1274012660.70 384.773 1.8723 20100516 122420.700 2445928 1274012660.80 384.989 1.8715 20100516 122420.800 2446006 1274012660.90 385.303 1.8780 20100516 122420.900 2446116 1274012661.00 385.205 1.8734 20100516 122421.000 2446225 1274012661.10 384.701 1.8727 20100516 122421.100 2446303 1274012661.20 385.332 1.8768 20100516 122421.200 2446412 1274012661.30 385.200 1.8752 20100516 122421.300 2446522 1274012661.40 385.194 1.8742 20100516 122421.400 2446631 1274012661.50 385.106 1.8727 20100516 122421.500 2446709 1274012661.60 385.239 1.8749 20100516 122421.600 2446819 1274012661.70 385.211 1.8762 20100516 122421.700 2446928 1274012661.80 385.174 1.8748 20100516 122421.800 2447006 1274012661.90 385.131 1.8744 20100516 122421.900 2447116 1274012662.00 385.168 1.8758 20100516 122422.000 2447225 1274012662.10 385.251 1.8775 20100516 122422.100 2447303 1274012662.20 385.190 1.8750 20100516 122422.200 2447412 1274012662.30 385.388 1.8788 20100516 122422.300 2447522 1274012662.40 385.214 1.8746 20100516 122422.400 2447631 1274012662.50 385.294 1.8753 20100516 122422.500 2447709 1274012662.60 385.163 1.8728 20100516 122422.600 2447819 1274012662.70 385.427 1.8752 20100516 122422.700 2447928 1274012662.80 385.357 1.8732 20100516 122422.800 2448006 1274012662.90 385.112 1.8730 20100516 122422.900 2448116 1274012663.00 385.115 1.8743 20100516 122423.000 2448225 1274012663.10 385.406 1.8746 20100516 122423.100 2448303 1274012663.20 385.458 1.8770 20100516 122423.200 2448412 1274012663.30 385.977 1.8791 20100516 122423.300 2448522 1274012663.40 384.957 1.8755 20100516 122423.400 2448631 1274012663.50 385.348 1.8751 20100516 122423.500 2448709 1274012663.60 384.919 1.8732 20100516 122423.600 2448819 1274012663.70 384.950 1.8737 20100516 122423.700 2448928 1274012663.80 384.950 1.8741 20100516 122423.800 2449006 1274012663.90 384.811 1.8686 20100516 122423.900 2449116 1274012664.00 385.444 1.8737 20100516 122424.000 2449225 1274012664.10 384.767 1.8730 20100516 122424.100 2449303 1274012664.20 385.164 1.8744 20100516 122424.200 2449412 1274012664.30 385.314 1.8768 20100516 122424.300 2449522 1274012664.40 385.056 1.8742 20100516 122424.400 2449631 1274012664.50 385.161 1.8717 20100516 122424.500 2449709 1274012664.60 384.955 1.8736 20100516 122424.600 2449819 1274012664.70 385.464 1.8743 20100516 122424.700 2449928 1274012664.80 385.086 1.8737 20100516 122424.800 2450006 1274012664.90 385.182 1.8751 20100516 122424.900 2450116 1274012665.00 385.223 1.8744 20100516 122425.000 2450225 1274012665.10 385.312 1.8761 20100516 122425.100 2450303 1274012665.20 385.120 1.8751 20100516 122425.200 2450412 1274012665.30 385.149 1.8728 20100516 122425.300 2450522 1274012665.40 385.033 1.8753 20100516 122425.400 2450631 1274012665.50 385.292 1.8712 20100516 122425.500 2450709 1274012665.60 385.156 1.8740 20100516 122425.600 2450819 1274012665.70 385.383 1.8741 20100516 122425.700 2450928 1274012665.80 385.379 1.8768 20100516 122425.800 2451006 1274012665.90 385.296 1.8718 20100516 122425.900 2451116 1274012666.00 385.054 1.8733 20100516 122426.000 2451225 1274012666.10 385.478 1.8759 20100516 122426.100 2451303 1274012666.20 385.178 1.8718 20100516 122426.200 2451412 1274012666.30 385.263 1.8744 20100516 122426.300 2451522 1274012666.40 385.336 1.8749 20100516 122426.400 2451631 1274012666.50 385.240 1.8755 20100516 122426.500 2451709 1274012666.60 384.994 1.8739 20100516 122426.600 2451819 1274012666.70 384.835 1.8727 20100516 122426.700 2451928 1274012666.80 384.930 1.8742 20100516 122426.800 2452006 1274012666.90 384.748 1.8722 20100516 122426.900 2452116 1274012667.00 385.093 1.8756 20100516 122427.000 2452225 1274012667.10 384.806 1.8730 20100516 122427.100 2452303 1274012667.20 384.992 1.8730 20100516 122427.200 2452412 1274012667.30 384.997 1.8728 20100516 122427.300 2452522 1274012667.40 385.097 1.8725 20100516 122427.400 2452631 1274012667.50 385.032 1.8720 20100516 122427.500 2452709 1274012667.60 384.961 1.8730 20100516 122427.600 2452819 1274012667.70 385.244 1.8772 20100516 122427.700 2452928 1274012667.80 385.044 1.8730 20100516 122427.800 2453006 1274012667.90 385.127 1.8727 20100516 122427.900 2453116 1274012668.00 384.935 1.8706 20100516 122428.000 2453225 1274012668.10 385.089 1.8720 20100516 122428.100 2453303 1274012668.20 384.960 1.8716 20100516 122428.200 2453412 1274012668.30 385.100 1.8733 20100516 122428.300 2453522 1274012668.40 384.990 1.8700 20100516 122428.400 2453631 1274012668.50 385.165 1.8718 20100516 122428.500 2453709 1274012668.60 385.098 1.8738 20100516 122428.600 2453819 1274012668.70 385.565 1.8757 20100516 122428.700 2453928 1274012668.80 384.987 1.8710 20100516 122428.800 2454006 1274012668.90 384.802 1.8721 20100516 122428.900 2454116 1274012669.00 385.077 1.8703 20100516 122429.000 2454225 1274012669.10 385.249 1.8748 20100516 122429.100 2454303 1274012669.20 385.042 1.8719 20100516 122429.200 2454412 1274012669.30 385.045 1.8704 20100516 122429.300 2454522 1274012669.40 385.049 1.8730 20100516 122429.400 2454631 1274012669.50 385.645 1.8740 20100516 122429.500 2454709 1274012669.60 384.789 1.8734 20100516 122429.600 2454819 1274012669.70 385.067 1.8727 20100516 122429.700 2454928 1274012669.80 385.170 1.8729 20100516 122429.800 2455006 1274012669.90 385.001 1.8673 20100516 122429.900 2455116 1274012670.00 384.727 1.8702 20100516 122430.000 2455225 1274012670.10 384.946 1.8701 20100516 122430.100 2455303 1274012670.20 385.244 1.8729 20100516 122430.200 2455412 1274012670.30 385.443 1.8753 20100516 122430.300 2455522 1274012670.40 385.076 1.8751 20100516 122430.400 2455631 1274012670.50 385.052 1.8738 20100516 122430.500 2455709 1274012670.60 385.092 1.8739 20100516 122430.600 2455819 1274012670.70 384.798 1.8740 20100516 122430.700 2455928 1274012670.80 385.007 1.8737 20100516 122430.800 2456006 1274012670.90 385.163 1.8741 20100516 122430.900 2456116 1274012671.00 385.064 1.8724 20100516 122431.000 2456225 1274012671.10 384.936 1.8666 20100516 122431.100 2456303 1274012671.20 385.107 1.8727 20100516 122431.200 2456412 1274012671.30 385.598 1.8757 20100516 122431.300 2456522 1274012671.40 385.189 1.8747 20100516 122431.400 2456631 1274012671.50 385.046 1.8734 20100516 122431.500 2456709 1274012671.60 385.053 1.8735 20100516 122431.600 2456819 1274012671.70 385.204 1.8718 20100516 122431.700 2456928 1274012671.80 385.108 1.8707 20100516 122431.800 2457006 1274012671.90 384.712 1.8702 20100516 122431.900 2457116 1274012672.00 385.222 1.8731 20100516 122432.000 2457225 1274012672.10 385.406 1.8807 20100516 122432.100 2457303 1274012672.20 384.908 1.8728 20100516 122432.200 2457412 1274012672.30 384.857 1.8738 20100516 122432.300 2457522 1274012672.40 385.139 1.8709 20100516 122432.400 2457631 1274012672.50 385.029 1.8689 20100516 122432.500 2457709 1274012672.60 385.047 1.8731 20100516 122432.600 2457819 1274012672.70 384.919 1.8706 20100516 122432.700 2457928 1274012672.80 385.246 1.8737 20100516 122432.800 2458006 1274012672.90 385.160 1.8756 20100516 122432.900 2458116 1274012673.00 385.116 1.8722 20100516 122433.000 2458225 1274012673.10 385.069 1.8724 20100516 122433.100 2458303 1274012673.20 384.842 1.8732 20100516 122433.200 2458412 1274012673.30 385.002 1.8725 20100516 122433.300 2458522 1274012673.40 385.047 1.8737 20100516 122433.400 2458631 1274012673.50 385.020 1.8730 20100516 122433.500 2458709 1274012673.60 385.011 1.8726 20100516 122433.600 2458819 1274012673.70 385.218 1.8715 20100516 122433.700 2458928 1274012673.80 385.159 1.8723 20100516 122433.800 2459006 1274012673.90 385.168 1.8717 20100516 122433.900 2459116 1274012674.00 385.190 1.8717 20100516 122434.000 2459225 1274012674.10 384.945 1.8723 20100516 122434.100 2459303 1274012674.20 385.009 1.8727 20100516 122434.200 2459412 1274012674.30 384.750 1.8714 20100516 122434.300 2459522 1274012674.40 385.321 1.8721 20100516 122434.400 2459600 1274012674.50 384.911 1.8741 20100516 122434.500 2459709 1274012674.60 385.205 1.8700 20100516 122434.600 2459819 1274012674.70 385.034 1.8692 20100516 122434.700 2459928 1274012674.80 385.425 1.8751 20100516 122434.800 2500006 1274012674.90 385.102 1.8740 20100516 122434.900 2500116 1274012675.00 385.065 1.8745 20100516 122435.000 2500225 1274012675.10 385.303 1.8759 20100516 122435.100 2500303 1274012675.20 385.091 1.8725 20100516 122435.200 2500412 1274012675.30 384.858 1.8744 20100516 122435.300 2500522 1274012675.40 385.512 1.8728 20100516 122435.400 2500600 1274012675.50 384.875 1.8713 20100516 122435.500 2500709 1274012675.60 385.049 1.8727 20100516 122435.600 2500819 1274012675.70 385.557 1.8762 20100516 122435.700 2500928 1274012675.80 385.228 1.8720 20100516 122435.800 2501006 1274012675.90 385.287 1.8774 20100516 122435.900 2501116 1274012676.00 385.164 1.8745 20100516 122436.000 2501225 1274012676.10 385.059 1.8774 20100516 122436.100 2501303 1274012676.20 385.030 1.8736 20100516 122436.200 2501412 1274012676.30 385.259 1.8744 20100516 122436.300 2501522 1274012676.40 385.049 1.8715 20100516 122436.400 2501600 1274012676.50 384.965 1.8728 20100516 122436.500 2501709 1274012676.60 385.129 1.8742 20100516 122436.600 2501819 1274012676.70 384.925 1.8749 20100516 122436.700 2501928 1274012676.80 385.136 1.8710 20100516 122436.800 2502006 1274012676.90 385.061 1.8732 20100516 122436.900 2502116 1274012677.00 385.262 1.8711 20100516 122437.000 2502225 1274012677.10 384.982 1.8725 20100516 122437.100 2502303 1274012677.20 384.892 1.8727 20100516 122437.200 2502412 1274012677.30 385.118 1.8744 20100516 122437.300 2502522 1274012677.40 384.760 1.8719 20100516 122437.400 2502631 1274012677.50 385.053 1.8683 20100516 122437.500 2502709 1274012677.60 385.057 1.8777 20100516 122437.600 2502819 1274012677.70 385.358 1.8738 20100516 122437.700 2502928 1274012677.80 385.402 1.8742 20100516 122437.800 2503006 1274012677.90 385.003 1.8736 20100516 122437.900 2503116 1274012678.00 385.223 1.8752 20100516 122438.000 2503225 1274012678.10 384.877 1.8722 20100516 122438.100 2503303 1274012678.20 384.956 1.8762 20100516 122438.200 2503412 1274012678.30 385.169 1.8755 20100516 122438.300 2503522 1274012678.40 385.002 1.8727 20100516 122438.400 2503631 1274012678.50 384.927 1.8761 20100516 122438.500 2503709 1274012678.60 384.987 1.8743 20100516 122438.600 2503819 1274012678.70 385.002 1.8739 20100516 122438.700 2503928 1274012678.80 385.154 1.8756 20100516 122438.800 2504006 1274012678.90 385.311 1.8783 20100516 122438.900 2504116 1274012679.00 384.989 1.8728 20100516 122439.000 2504225 1274012679.10 385.170 1.8746 20100516 122439.100 2504303 1274012679.20 385.251 1.8755 20100516 122439.200 2504412 1274012679.30 385.247 1.8743 20100516 122439.300 2504522 1274012679.40 385.425 1.8760 20100516 122439.400 2504600 1274012679.50 385.347 1.8755 20100516 122439.500 2504709 1274012679.60 385.206 1.8755 20100516 122439.600 2504819 1274012679.70 385.774 1.8745 20100516 122439.700 2504928 1274012679.80 385.028 1.8753 20100516 122439.800 2505006 1274012679.90 385.417 1.8780 20100516 122439.900 2505116 1274012680.00 384.972 1.8749 20100516 122440.000 2505225 1274012680.10 385.347 1.8749 20100516 122440.100 2505303 1274012680.20 385.182 1.8738 20100516 122440.200 2505412 1274012680.30 385.196 1.8741 20100516 122440.300 2505522 1274012680.40 385.019 1.8738 20100516 122440.400 2505631 1274012680.50 385.080 1.8737 20100516 122440.500 2505709 1274012680.60 385.288 1.8746 20100516 122440.600 2505819 1274012680.70 384.905 1.8717 20100516 122440.700 2505928 1274012680.80 384.647 1.8737 20100516 122440.800 2506006 1274012680.90 385.084 1.8714 20100516 122440.900 2506116 1274012681.00 385.116 1.8742 20100516 122441.000 2506225 1274012681.10 385.223 1.8715 20100516 122441.100 2506303 1274012681.20 384.984 1.8751 20100516 122441.200 2506412 1274012681.30 385.332 1.8765 20100516 122441.300 2506522 1274012681.40 385.401 1.8764 20100516 122441.400 2506600 1274012681.50 385.382 1.8740 20100516 122441.500 2506709 1274012681.60 385.116 1.8735 20100516 122441.600 2506819 1274012681.70 385.109 1.8724 20100516 122441.700 2506928 1274012681.80 384.767 1.8732 20100516 122441.800 2507006 1274012681.90 385.106 1.8760 20100516 122441.900 2507116 1274012682.00 385.000 1.8740 20100516 122442.000 2507225 1274012682.10 385.087 1.8731 20100516 122442.100 2507303 1274012682.20 385.073 1.8727 20100516 122442.200 2507412 1274012682.30 385.023 1.8777 20100516 122442.300 2507522 1274012682.40 385.182 1.8743 20100516 122442.400 2507631 1274012682.50 385.595 1.8756 20100516 122442.500 2507709 1274012682.60 384.810 1.8729 20100516 122442.600 2507819 1274012682.70 385.166 1.8723 20100516 122442.700 2507928 1274012682.80 385.044 1.8742 20100516 122442.800 2508006 1274012682.90 385.597 1.8738 20100516 122442.900 2508116 1274012683.00 385.365 1.8781 20100516 122443.000 2508225 1274012683.10 385.608 1.8769 20100516 122443.100 2508303 1274012683.20 385.137 1.8788 20100516 122443.200 2508412 1274012683.30 385.453 1.8795 20100516 122443.300 2508522 1274012683.40 385.312 1.8776 20100516 122443.400 2508631 1274012683.50 385.384 1.8768 20100516 122443.500 2508709 1274012683.60 385.265 1.8751 20100516 122443.600 2508819 1274012683.70 385.246 1.8738 20100516 122443.700 2508928 1274012683.80 384.963 1.8758 20100516 122443.800 2509006 1274012683.90 385.246 1.8774 20100516 122443.900 2509116 1274012684.00 384.998 1.8753 20100516 122444.000 2509225 1274012684.10 385.379 1.8756 20100516 122444.100 2509303 1274012684.20 385.442 1.8752 20100516 122444.200 2509412 1274012684.30 385.135 1.8795 20100516 122444.300 2509522 1274012684.40 385.026 1.8752 20100516 122444.400 2509631 1274012684.50 385.236 1.8750 20100516 122444.500 2509709 1274012684.60 385.194 1.8756 20100516 122444.600 2509819 1274012684.70 385.476 1.8783 20100516 122444.700 2509928 1274012684.80 385.085 1.8765 20100516 122444.800 2510006 1274012684.90 385.164 1.8706 20100516 122444.900 2510116 1274012685.00 385.413 1.8780 20100516 122445.000 2510225 1274012685.10 385.531 1.8754 20100516 122445.100 2510303 1274012685.20 385.182 1.8759 20100516 122445.200 2510412 1274012685.30 385.234 1.8744 20100516 122445.300 2510522 1274012685.40 385.375 1.8770 20100516 122445.400 2510631 1274012685.50 385.366 1.8780 20100516 122445.500 2510709 1274012685.60 385.230 1.8767 20100516 122445.600 2510819 1274012685.70 385.287 1.8768 20100516 122445.700 2510928 1274012685.80 385.307 1.8769 20100516 122445.800 2511006 1274012685.90 385.191 1.8752 20100516 122445.900 2511116 1274012686.00 385.257 1.8769 20100516 122446.000 2511225 1274012686.10 385.304 1.8741 20100516 122446.100 2511303 1274012686.20 385.313 1.8765 20100516 122446.200 2511412 1274012686.30 385.181 1.8777 20100516 122446.300 2511522 1274012686.40 385.412 1.8757 20100516 122446.400 2511631 1274012686.50 385.037 1.8757 20100516 122446.500 2511709 1274012686.60 385.273 1.8746 20100516 122446.600 2511819 1274012686.70 384.837 1.8725 20100516 122446.700 2511912 1274012686.80 385.521 1.8750 20100516 122446.800 2512006 1274012686.90 385.473 1.8774 20100516 122446.900 2512116 1274012687.00 385.333 1.8761 20100516 122447.000 2512225 1274012687.10 385.776 1.8794 20100516 122447.100 2512303 1274012687.20 385.362 1.8755 20100516 122447.200 2512412 1274012687.30 385.440 1.8794 20100516 122447.300 2512522 1274012687.40 384.781 1.8774 20100516 122447.400 2512631 1274012687.50 385.296 1.8771 20100516 122447.500 2512709 1274012687.60 385.530 1.8768 20100516 122447.600 2512819 1274012687.70 385.424 1.8764 20100516 122447.700 2512928 1274012687.80 385.262 1.8775 20100516 122447.800 2513006 1274012687.90 385.471 1.8804 20100516 122447.900 2513116 1274012688.00 385.251 1.8766 20100516 122448.000 2513225 1274012688.10 385.178 1.8756 20100516 122448.100 2513303 1274012688.20 385.281 1.8747 20100516 122448.200 2513412 1274012688.30 385.642 1.8777 20100516 122448.300 2513522 1274012688.40 385.357 1.8756 20100516 122448.400 2513631 1274012688.50 385.252 1.8783 20100516 122448.500 2513709 1274012688.60 385.232 1.8789 20100516 122448.600 2513819 1274012688.70 385.556 1.8774 20100516 122448.700 2513897 1274012688.80 385.394 1.8762 20100516 122448.800 2514053 1274012688.90 385.366 1.8759 20100516 122448.900 2514116 1274012689.00 385.511 1.8769 20100516 122449.000 2514225 1274012689.10 385.535 1.8753 20100516 122449.100 2514303 1274012689.20 385.332 1.8765 20100516 122449.200 2514412 1274012689.30 385.415 1.8781 20100516 122449.300 2514522 1274012689.40 385.158 1.8762 20100516 122449.400 2514631 1274012689.50 385.246 1.8775 20100516 122449.500 2514709 1274012689.60 385.333 1.8761 20100516 122449.600 2514819 1274012689.70 385.065 1.8771 20100516 122449.700 2514897 1274012689.80 385.141 1.8776 20100516 122449.800 2515053 1274012689.90 385.329 1.8727 20100516 122449.900 2515116 1274012690.00 384.997 1.8780 20100516 122450.000 2515225 1274012690.10 385.207 1.8764 20100516 122450.100 2515303 1274012690.20 385.377 1.8771 20100516 122450.200 2515412 1274012690.30 385.081 1.8776 20100516 122450.300 2515522 1274012690.40 385.153 1.8744 20100516 122450.400 2515631 1274012690.50 385.011 1.8740 20100516 122450.500 2515709 1274012690.60 385.319 1.8763 20100516 122450.600 2515819 1274012690.70 385.128 1.8760 20100516 122450.700 2515928 1274012690.80 385.608 1.8759 20100516 122450.800 2516006 1274012690.90 385.304 1.8776 20100516 122450.900 2516116 1274012691.00 385.549 1.8768 20100516 122451.000 2516225 1274012691.10 385.005 1.8761 20100516 122451.100 2516303 1274012691.20 385.120 1.8778 20100516 122451.200 2516412 1274012691.30 385.797 1.8825 20100516 122451.300 2516522 1274012691.40 384.825 1.8767 20100516 122451.400 2516631 1274012691.50 385.284 1.8737 20100516 122451.500 2516709 1274012691.60 385.357 1.8775 20100516 122451.600 2516819 1274012691.70 385.092 1.8759 20100516 122451.700 2516928 1274012691.80 385.469 1.8767 20100516 122451.800 2517037 1274012691.90 385.432 1.8759 20100516 122451.900 2517116 1274012692.00 385.416 1.8777 20100516 122452.000 2517225 1274012692.10 384.824 1.8752 20100516 122452.100 2517303 1274012692.20 385.339 1.8767 20100516 122452.200 2517412 1274012692.30 385.348 1.8770 20100516 122452.300 2517522 1274012692.40 385.313 1.8752 20100516 122452.400 2517631 1274012692.50 385.336 1.8770 20100516 122452.500 2517709 1274012692.60 385.045 1.8753 20100516 122452.600 2517819 1274012692.70 385.107 1.8737 20100516 122452.700 2517928 1274012692.80 385.388 1.8763 20100516 122452.800 2517991 1274012692.90 385.054 1.8732 20100516 122452.900 2518147 1274012693.00 385.475 1.8777 20100516 122453.000 2518209 1274012693.10 385.489 1.8785 20100516 122453.100 2518319 1274012693.20 385.322 1.8775 20100516 122453.200 2518428 1274012693.30 385.007 1.8773 20100516 122453.300 2518491 1274012693.40 385.352 1.8749 20100516 122453.400 2518647 1274012693.50 385.072 1.8740 20100516 122453.500 2518709 1274012693.60 385.149 1.8788 20100516 122453.600 2518819 1274012693.70 385.290 1.8771 20100516 122453.700 2518928 1274012693.80 385.368 1.8781 20100516 122453.800 2519006 1274012693.90 385.304 1.8742 20100516 122453.900 2519116 1274012694.00 385.204 1.8773 20100516 122454.000 2519225 1274012694.10 385.364 1.8740 20100516 122454.100 2519303 1274012694.20 385.521 1.8759 20100516 122454.200 2519412 1274012694.30 385.565 1.8792 20100516 122454.300 2519522 1274012694.40 385.157 1.8737 20100516 122454.400 2519631 1274012694.50 384.754 1.8752 20100516 122454.500 2519709 1274012694.60 385.484 1.8787 20100516 122454.600 2519819 1274012694.70 385.326 1.8772 20100516 122454.700 2519928 1274012694.80 385.165 1.8783 20100516 122454.800 2520006 1274012694.90 385.567 1.8778 20100516 122454.900 2520116 1274012695.00 385.184 1.8751 20100516 122455.000 2520225 1274012695.10 385.064 1.8768 20100516 122455.100 2520303 1274012695.20 385.286 1.8780 20100516 122455.200 2520412 1274012695.30 385.326 1.8799 20100516 122455.300 2520491 1274012695.40 385.400 1.8766 20100516 122455.400 2520647 1274012695.50 385.334 1.8752 20100516 122455.500 2520709 1274012695.60 385.300 1.8756 20100516 122455.600 2520819 1274012695.70 385.563 1.8778 20100516 122455.700 2520928 1274012695.80 384.990 1.8750 20100516 122455.800 2521006 1274012695.90 385.116 1.8793 20100516 122455.900 2521116 1274012696.00 385.373 1.8786 20100516 122456.000 2521225 1274012696.10 384.852 1.8765 20100516 122456.100 2521303 1274012696.20 385.517 1.8767 20100516 122456.200 2521412 1274012696.30 385.503 1.8779 20100516 122456.300 2521522 1274012696.40 385.265 1.8773 20100516 122456.400 2521631 1274012696.50 385.350 1.8753 20100516 122456.500 2521709 1274012696.60 385.330 1.8779 20100516 122456.600 2521819 1274012696.70 385.397 1.8771 20100516 122456.700 2521928 1274012696.80 385.186 1.8767 20100516 122456.800 2521991 1274012696.90 385.340 1.8736 20100516 122456.900 2522147 1274012697.00 385.458 1.8760 20100516 122457.000 2522209 1274012697.10 385.284 1.8747 20100516 122457.100 2522319 1274012697.20 385.454 1.8768 20100516 122457.200 2522428 1274012697.30 385.583 1.8814 20100516 122457.300 2522506 1274012697.40 385.485 1.8749 20100516 122457.400 2522616 1274012697.50 385.299 1.8765 20100516 122457.500 2522725 1274012697.60 385.586 1.8759 20100516 122457.600 2522834 1274012697.70 385.443 1.8785 20100516 122457.700 2522912 1274012697.80 385.148 1.8786 20100516 122457.800 2522991 1274012697.90 385.707 1.8754 20100516 122457.900 2523147 1274012698.00 385.204 1.8779 20100516 122458.000 2523209 1274012698.10 385.027 1.8762 20100516 122458.100 2523319 1274012698.20 385.137 1.8787 20100516 122458.200 2523428 1274012698.30 385.410 1.8762 20100516 122458.300 2523506 1274012698.40 385.380 1.8763 20100516 122458.400 2523616 1274012698.50 385.297 1.8757 20100516 122458.500 2523725 1274012698.60 385.347 1.8764 20100516 122458.600 2523834 1274012698.70 385.296 1.8763 20100516 122458.700 2523912 1274012698.80 385.515 1.8764 20100516 122458.800 2524022 1274012698.90 385.446 1.8746 20100516 122458.900 2524131 1274012699.00 385.089 1.8768 20100516 122459.000 2524209 1274012699.10 385.277 1.8750 20100516 122459.100 2524319 1274012699.20 385.554 1.8767 20100516 122459.200 2524428 1274012699.30 385.523 1.8793 20100516 122459.300 2524506 1274012699.40 385.181 1.8763 20100516 122459.400 2524616 1274012699.50 385.400 1.8801 20100516 122459.500 2524725 1274012699.60 385.410 1.8757 20100516 122459.600 2524803 1274012699.70 385.039 1.8764 20100516 122459.700 2524912 1274012699.80 385.357 1.8764 20100516 122459.800 2524991 1274012699.90 385.334 1.8800 20100516 122459.900 2525147 1274012700.00 385.212 1.8763 20100516 122500.000 2525209 1274012700.10 385.184 1.8745 20100516 122500.100 2525319 1274012700.20 385.210 1.8770 20100516 122500.200 2525428 1274012700.30 384.990 1.8767 20100516 122500.300 2525506 1274012700.40 385.310 1.8770 20100516 122500.400 2525616 1274012700.50 385.204 1.8762 20100516 122500.500 2525725 1274012700.60 385.453 1.8784 20100516 122500.600 2525803 1274012700.70 385.873 1.8785 20100516 122500.700 2525912 1274012700.80 385.097 1.8766 20100516 122500.800 2526022 1274012700.90 385.272 1.8784 20100516 122500.900 2526116 1274012701.00 385.174 1.8760 20100516 122501.000 2526225 1274012701.10 385.428 1.8770 20100516 122501.100 2526303 1274012701.20 385.407 1.8767 20100516 122501.200 2526412 1274012701.30 385.396 1.8785 20100516 122501.300 2526522 1274012701.40 385.455 1.8772 20100516 122501.400 2526631 1274012701.50 385.179 1.8758 20100516 122501.500 2526709 1274012701.60 385.143 1.8773 20100516 122501.600 2526819 1274012701.70 385.575 1.8763 20100516 122501.700 2526928 1274012701.80 385.495 1.8767 20100516 122501.800 2527006 1274012701.90 385.559 1.8800 20100516 122501.900 2527116 1274012702.00 385.105 1.8775 20100516 122502.000 2527225 1274012702.10 385.384 1.8785 20100516 122502.100 2527303 1274012702.20 385.097 1.8778 20100516 122502.200 2527412 1274012702.30 385.238 1.8753 20100516 122502.300 2527522 1274012702.40 385.402 1.8767 20100516 122502.400 2527631 1274012702.50 385.161 1.8788 20100516 122502.500 2527709 1274012702.60 385.292 1.8775 20100516 122502.600 2527819 1274012702.70 385.413 1.8787 20100516 122502.700 2527928 1274012702.80 385.299 1.8725 20100516 122502.800 2528006 1274012702.90 385.355 1.8766 20100516 122502.900 2528116 1274012703.00 385.385 1.8777 20100516 122503.000 2528225 1274012703.10 385.303 1.8756 20100516 122503.100 2528303 1274012703.20 385.553 1.8771 20100516 122503.200 2528412 1274012703.30 385.377 1.8802 20100516 122503.300 2528522 1274012703.40 385.325 1.8776 20100516 122503.400 2528631 1274012703.50 385.163 1.8736 20100516 122503.500 2528709 1274012703.60 385.125 1.8772 20100516 122503.600 2528819 1274012703.70 385.080 1.8750 20100516 122503.700 2528928 1274012703.80 385.301 1.8770 20100516 122503.800 2529006 1274012703.90 385.328 1.8772 20100516 122503.900 2529116 1274012704.00 385.343 1.8762 20100516 122504.000 2529225 1274012704.10 385.014 1.8726 20100516 122504.100 2529303 1274012704.20 385.201 1.8771 20100516 122504.200 2529412 1274012704.30 385.205 1.8766 20100516 122504.300 2529522 1274012704.40 385.284 1.8758 20100516 122504.400 2529631 1274012704.50 385.624 1.8796 20100516 122504.500 2529709 1274012704.60 385.137 1.8762 20100516 122504.600 2529819 1274012704.70 384.983 1.8768 20100516 122504.700 2529928 1274012704.80 385.283 1.8751 20100516 122504.800 2530006 1274012704.90 385.084 1.8760 20100516 122504.900 2530116 1274012705.00 385.256 1.8743 20100516 122505.000 2530225 1274012705.10 385.234 1.8756 20100516 122505.100 2530303 1274012705.20 385.610 1.8766 20100516 122505.200 2530412 1274012705.30 385.387 1.8790 20100516 122505.300 2530522 1274012705.40 385.588 1.8758 20100516 122505.400 2530631 1274012705.50 385.461 1.8781 20100516 122505.500 2530709 1274012705.60 385.241 1.8761 20100516 122505.600 2530819 1274012705.70 385.692 1.8774 20100516 122505.700 2530928 1274012705.80 385.421 1.8764 20100516 122505.800 2531006 1274012705.90 385.399 1.8760 20100516 122505.900 2531116 1274012706.00 385.301 1.8760 20100516 122506.000 2531225 1274012706.10 385.329 1.8765 20100516 122506.100 2531303 1274012706.20 385.348 1.8785 20100516 122506.200 2531412 1274012706.30 385.320 1.8745 20100516 122506.300 2531522 1274012706.40 385.722 1.8782 20100516 122506.400 2531631 1274012706.50 385.346 1.8790 20100516 122506.500 2531709 1274012706.60 385.088 1.8758 20100516 122506.600 2531819 1274012706.70 385.486 1.8757 20100516 122506.700 2531928 1274012706.80 385.567 1.8767 20100516 122506.800 2532006 1274012706.90 385.335 1.8755 20100516 122506.900 2532116 1274012707.00 385.168 1.8752 20100516 122507.000 2532225 1274012707.10 385.168 1.8744 20100516 122507.100 2532303 1274012707.20 385.354 1.8763 20100516 122507.200 2532412 1274012707.30 385.278 1.8749 20100516 122507.300 2532522 1274012707.40 385.183 1.8742 20100516 122507.400 2532631 1274012707.50 385.396 1.8751 20100516 122507.500 2532709 1274012707.60 385.372 1.8756 20100516 122507.600 2532819 1274012707.70 384.864 1.8738 20100516 122507.700 2532928 1274012707.80 385.489 1.8718 20100516 122507.800 2533006 1274012707.90 385.416 1.8721 20100516 122507.900 2533116 1274012708.00 385.144 1.8750 20100516 122508.000 2533225 1274012708.10 385.163 1.8739 20100516 122508.100 2533303 1274012708.20 385.549 1.8741 20100516 122508.200 2533412 1274012708.30 385.317 1.8747 20100516 122508.300 2533522 1274012708.40 385.079 1.8734 20100516 122508.400 2533631 1274012708.50 385.735 1.8763 20100516 122508.500 2533709 1274012708.60 385.470 1.8724 20100516 122508.600 2533819 1274012708.70 385.056 1.8738 20100516 122508.700 2533928 1274012708.80 385.280 1.8759 20100516 122508.800 2534006 1274012708.90 385.543 1.8767 20100516 122508.900 2534116 1274012709.00 385.195 1.8728 20100516 122509.000 2534225 1274012709.10 384.850 1.8726 20100516 122509.100 2534303 1274012709.20 385.081 1.8766 20100516 122509.200 2534412 1274012709.30 385.570 1.8759 20100516 122509.300 2534522 1274012709.40 385.303 1.8752 20100516 122509.400 2534631 1274012709.50 385.243 1.8738 20100516 122509.500 2534709 1274012709.60 385.159 1.8745 20100516 122509.600 2534819 1274012709.70 385.713 1.8777 20100516 122509.700 2534928 1274012709.80 385.327 1.8771 20100516 122509.800 2535006 1274012709.90 385.238 1.8762 20100516 122509.900 2535116 1274012710.00 385.053 1.8767 20100516 122510.000 2535225 1274012710.10 385.378 1.8755 20100516 122510.100 2535303 1274012710.20 385.470 1.8757 20100516 122510.200 2535412 1274012710.30 385.269 1.8752 20100516 122510.300 2535522 1274012710.40 385.422 1.8765 20100516 122510.400 2535631 1274012710.50 385.307 1.8754 20100516 122510.500 2535709 1274012710.60 385.271 1.8764 20100516 122510.600 2535819 1274012710.70 384.920 1.8727 20100516 122510.700 2535928 1274012710.80 385.039 1.8740 20100516 122510.800 2536006 1274012710.90 385.230 1.8752 20100516 122510.900 2536116 1274012711.00 385.243 1.8721 20100516 122511.000 2536225 1274012711.10 384.635 1.8696 20100516 122511.100 2536303 1274012711.20 385.151 1.8745 20100516 122511.200 2536412 1274012711.30 385.371 1.8763 20100516 122511.300 2536522 1274012711.40 385.408 1.8764 20100516 122511.400 2536631 1274012711.50 385.429 1.8819 20100516 122511.500 2536709 1274012711.60 385.411 1.8761 20100516 122511.600 2536819 1274012711.70 384.944 1.8726 20100516 122511.700 2536928 1274012711.80 385.076 1.8775 20100516 122511.800 2537006 1274012711.90 385.552 1.8750 20100516 122511.900 2537116 1274012712.00 385.072 1.8743 20100516 122512.000 2537225 1274012712.10 385.007 1.8756 20100516 122512.100 2537303 1274012712.20 385.104 1.8733 20100516 122512.200 2537412 1274012712.30 385.169 1.8744 20100516 122512.300 2537522 1274012712.40 385.201 1.8730 20100516 122512.400 2537600 1274012712.50 385.172 1.8706 20100516 122512.500 2537709 1274012712.60 385.106 1.8743 20100516 122512.600 2537819 1274012712.70 385.323 1.8753 20100516 122512.700 2537928 1274012712.80 385.275 1.8747 20100516 122512.800 2538006 1274012712.90 385.124 1.8737 20100516 122512.900 2538116 1274012713.00 384.931 1.8731 20100516 122513.000 2538225 1274012713.10 385.169 1.8735 20100516 122513.100 2538303 1274012713.20 385.112 1.8729 20100516 122513.200 2538412 1274012713.30 384.845 1.8753 20100516 122513.300 2538522 1274012713.40 385.000 1.8731 20100516 122513.400 2538631 1274012713.50 384.979 1.8753 20100516 122513.500 2538709 1274012713.60 385.087 1.8740 20100516 122513.600 2538819 1274012713.70 385.137 1.8714 20100516 122513.700 2538928 1274012713.80 385.265 1.8730 20100516 122513.800 2539006 1274012713.90 384.749 1.8732 20100516 122513.900 2539116 1274012714.00 385.161 1.8738 20100516 122514.000 2539225 1274012714.10 385.277 1.8763 20100516 122514.100 2539303 1274012714.20 385.215 1.8732 20100516 122514.200 2539412 1274012714.30 385.205 1.8751 20100516 122514.300 2539537 1274012714.40 385.080 1.8735 20100516 122514.400 2539616 1274012714.50 384.948 1.8711 20100516 122514.500 2539725 1274012714.60 385.114 1.8737 20100516 122514.600 2539803 1274012714.70 384.826 1.8773 20100516 122514.700 2539912 1274012714.80 385.154 1.8734 20100516 122514.800 2540022 1274012714.90 385.296 1.8745 20100516 122514.900 2540131 1274012715.00 385.385 1.8739 20100516 122515.000 2540209 1274012715.10 384.837 1.8749 20100516 122515.100 2540319 1274012715.20 385.362 1.8751 20100516 122515.200 2540428 1274012715.30 384.982 1.8730 20100516 122515.300 2540506 1274012715.40 385.284 1.8698 20100516 122515.400 2540616 1274012715.50 384.910 1.8724 20100516 122515.500 2540725 1274012715.60 384.962 1.8735 20100516 122515.600 2540803 1274012715.70 384.881 1.8738 20100516 122515.700 2540912 1274012715.80 385.024 1.8707 20100516 122515.800 2541022 1274012715.90 385.136 1.8708 20100516 122515.900 2541131 1274012716.00 384.823 1.8722 20100516 122516.000 2541209 1274012716.10 385.285 1.8741 20100516 122516.100 2541319 1274012716.20 384.976 1.8735 20100516 122516.200 2541428 1274012716.30 384.935 1.8710 20100516 122516.300 2541506 1274012716.40 385.156 1.8751 20100516 122516.400 2541616 1274012716.50 384.986 1.8755 20100516 122516.500 2541725 1274012716.60 385.425 1.8765 20100516 122516.600 2541834 1274012716.70 385.390 1.8758 20100516 122516.700 2541912 1274012716.80 385.193 1.8731 20100516 122516.800 2542022 1274012716.90 384.882 1.8696 20100516 122516.900 2542131 1274012717.00 384.881 1.8742 20100516 122517.000 2542209 1274012717.10 385.357 1.8743 20100516 122517.100 2542319 1274012717.20 385.343 1.8740 20100516 122517.200 2542428 1274012717.30 385.039 1.8720 20100516 122517.300 2542506 1274012717.40 384.973 1.8763 20100516 122517.400 2542616 1274012717.50 385.257 1.8783 20100516 122517.500 2542725 1274012717.60 385.156 1.8744 20100516 122517.600 2542803 1274012717.70 385.156 1.8725 20100516 122517.700 2542912 1274012717.80 385.145 1.8747 20100516 122517.800 2543022 1274012717.90 385.049 1.8743 20100516 122517.900 2543131 1274012718.00 385.050 1.8754 20100516 122518.000 2543209 1274012718.10 385.655 1.8773 20100516 122518.100 2543319 1274012718.20 385.005 1.8725 20100516 122518.200 2543428 1274012718.30 385.570 1.8759 20100516 122518.300 2543506 1274012718.40 385.139 1.8720 20100516 122518.400 2543616 1274012718.50 385.283 1.8752 20100516 122518.500 2543725 1274012718.60 385.352 1.8726 20100516 122518.600 2543803 1274012718.70 384.820 1.8710 20100516 122518.700 2543912 1274012718.80 385.156 1.8755 20100516 122518.800 2544022 1274012718.90 385.700 1.8762 20100516 122518.900 2544131 1274012719.00 385.113 1.8736 20100516 122519.000 2544209 1274012719.10 384.954 1.8717 20100516 122519.100 2544319 1274012719.20 385.086 1.8735 20100516 122519.200 2544428 1274012719.30 385.091 1.8742 20100516 122519.300 2544506 1274012719.40 385.097 1.8726 20100516 122519.400 2544616 1274012719.50 385.089 1.8723 20100516 122519.500 2544725 1274012719.60 384.976 1.8720 20100516 122519.600 2544803 1274012719.70 385.007 1.8706 20100516 122519.700 2544912 1274012719.80 384.992 1.8722 20100516 122519.800 2545022 1274012719.90 385.131 1.8723 20100516 122519.900 2545131 1274012720.00 384.983 1.8762 20100516 122520.000 2545209 1274012720.10 385.417 1.8756 20100516 122520.100 2545319 1274012720.20 385.525 1.8785 20100516 122520.200 2545428 1274012720.30 385.535 1.8758 20100516 122520.300 2545506 1274012720.40 385.279 1.8764 20100516 122520.400 2545616 1274012720.50 385.073 1.8735 20100516 122520.500 2545725 1274012720.60 385.442 1.8764 20100516 122520.600 2545803 1274012720.70 385.327 1.8768 20100516 122520.700 2545912 1274012720.80 385.230 1.8765 20100516 122520.800 2546022 1274012720.90 385.748 1.8782 20100516 122520.900 2546131 1274012721.00 385.566 1.8749 20100516 122521.000 2546209 1274012721.10 385.191 1.8761 20100516 122521.100 2546319 1274012721.20 385.721 1.8787 20100516 122521.200 2546397 1274012721.30 385.122 1.8759 20100516 122521.300 2546553 1274012721.40 385.260 1.8777 20100516 122521.400 2546616 1274012721.50 385.621 1.8790 20100516 122521.500 2546725 1274012721.60 385.297 1.8760 20100516 122521.600 2546803 1274012721.70 385.095 1.8725 20100516 122521.700 2546912 1274012721.80 385.449 1.8764 20100516 122521.800 2547022 1274012721.90 385.513 1.8770 20100516 122521.900 2547131 1274012722.00 385.667 1.8763 20100516 122522.000 2547209 1274012722.10 385.274 1.8797 20100516 122522.100 2547319 1274012722.20 385.225 1.8759 20100516 122522.200 2547428 1274012722.30 385.025 1.8759 20100516 122522.300 2547506 1274012722.40 385.301 1.8752 20100516 122522.400 2547616 1274012722.50 385.169 1.8738 20100516 122522.500 2547725 1274012722.60 385.282 1.8761 20100516 122522.600 2547803 1274012722.70 385.100 1.8770 20100516 122522.700 2547912 1274012722.80 385.383 1.8772 20100516 122522.800 2548022 1274012722.90 385.373 1.8782 20100516 122522.900 2548100 1274012723.00 385.214 1.8761 20100516 122523.000 2548209 1274012723.10 385.254 1.8749 20100516 122523.100 2548319 1274012723.20 385.290 1.8766 20100516 122523.200 2548428 1274012723.30 385.185 1.8744 20100516 122523.300 2548506 1274012723.40 385.392 1.8795 20100516 122523.400 2548616 1274012723.50 385.545 1.8792 20100516 122523.500 2548725 1274012723.60 385.381 1.8746 20100516 122523.600 2548803 1274012723.70 385.402 1.8779 20100516 122523.700 2548912 1274012723.80 385.221 1.8754 20100516 122523.800 2549022 1274012723.90 385.156 1.8750 20100516 122523.900 2549131 1274012724.00 385.351 1.8755 20100516 122524.000 2549209 1274012724.10 385.175 1.8756 20100516 122524.100 2549319 1274012724.20 385.371 1.8750 20100516 122524.200 2549397 1274012724.30 385.746 1.8767 20100516 122524.300 2549553 1274012724.40 385.669 1.8760 20100516 122524.400 2549616 1274012724.50 385.239 1.8757 20100516 122524.500 2549725 1274012724.60 385.857 1.8745 20100516 122524.600 2549803 1274012724.70 385.188 1.8764 20100516 122524.700 2549912 1274012724.80 385.437 1.8746 20100516 122524.800 2550022 1274012724.90 385.090 1.8719 20100516 122524.900 2550131 1274012725.00 385.260 1.8742 20100516 122525.000 2550209 1274012725.10 385.285 1.8767 20100516 122525.100 2550319 1274012725.20 385.107 1.8779 20100516 122525.200 2550428 1274012725.30 385.472 1.8771 20100516 122525.300 2550506 1274012725.40 385.435 1.8758 20100516 122525.400 2550616 1274012725.50 385.528 1.8774 20100516 122525.500 2550725 1274012725.60 385.509 1.8782 20100516 122525.600 2550803 1274012725.70 385.714 1.8775 20100516 122525.700 2550912 1274012725.80 385.362 1.8744 20100516 122525.800 2551022 1274012725.90 385.292 1.8768 20100516 122525.900 2551131 1274012726.00 385.859 1.8747 20100516 122526.000 2551209 1274012726.10 385.040 1.8752 20100516 122526.100 2551319 1274012726.20 385.346 1.8777 20100516 122526.200 2551412 1274012726.30 385.504 1.8749 20100516 122526.300 2551522 1274012726.40 385.458 1.8757 20100516 122526.400 2551631 1274012726.50 385.045 1.8741 20100516 122526.500 2551709 1274012726.60 385.109 1.8783 20100516 122526.600 2551819 1274012726.70 385.282 1.8762 20100516 122526.700 2551928 1274012726.80 385.304 1.8777 20100516 122526.800 2552006 1274012726.90 384.838 1.8767 20100516 122526.900 2552116 1274012727.00 385.235 1.8776 20100516 122527.000 2552225 1274012727.10 385.095 1.8755 20100516 122527.100 2552303 1274012727.20 385.258 1.8765 20100516 122527.200 2552459 1274012727.30 385.412 1.8794 20100516 122527.300 2552506 1274012727.40 385.263 1.8727 20100516 122527.400 2552616 1274012727.50 385.057 1.8753 20100516 122527.500 2552725 1274012727.60 385.343 1.8728 20100516 122527.600 2552803 1274012727.70 384.985 1.8734 20100516 122527.700 2552912 1274012727.80 385.309 1.8755 20100516 122527.800 2553022 1274012727.90 384.865 1.8734 20100516 122527.900 2553131 1274012728.00 385.126 1.8752 20100516 122528.000 2553209 1274012728.10 384.930 1.8732 20100516 122528.100 2553319 1274012728.20 385.416 1.8747 20100516 122528.200 2553428 1274012728.30 385.315 1.8724 20100516 122528.300 2553506 1274012728.40 385.175 1.8742 20100516 122528.400 2553616 1274012728.50 385.434 1.8751 20100516 122528.500 2553725 1274012728.60 385.140 1.8750 20100516 122528.600 2553803 1274012728.70 385.240 1.8721 20100516 122528.700 2553912 1274012728.80 385.264 1.8742 20100516 122528.800 2554022 1274012728.90 385.590 1.8780 20100516 122528.900 2554131 1274012729.00 385.006 1.8760 20100516 122529.000 2554209 1274012729.10 384.920 1.8708 20100516 122529.100 2554319 1274012729.20 384.919 1.8736 20100516 122529.200 2554428 1274012729.30 384.985 1.8723 20100516 122529.300 2554506 1274012729.40 385.073 1.8732 20100516 122529.400 2554616 1274012729.50 385.337 1.8746 20100516 122529.500 2554725 1274012729.60 385.032 1.8712 20100516 122529.600 2554803 1274012729.70 385.014 1.8705 20100516 122529.700 2554912 1274012729.80 385.314 1.8714 20100516 122529.800 2555022 1274012729.90 385.050 1.8732 20100516 122529.900 2555131 1274012730.00 384.970 1.8722 20100516 122530.000 2555209 1274012730.10 385.058 1.8723 20100516 122530.100 2555319 1274012730.20 385.247 1.8737 20100516 122530.200 2555428 1274012730.30 385.240 1.8711 20100516 122530.300 2555506 1274012730.40 385.068 1.8708 20100516 122530.400 2555616 1274012730.50 385.652 1.8791 20100516 122530.500 2555725 1274012730.60 385.397 1.8711 20100516 122530.600 2555803 1274012730.70 384.886 1.8702 20100516 122530.700 2555959 1274012730.80 385.671 1.8734 20100516 122530.800 2556006 1274012730.90 384.871 1.8739 20100516 122530.900 2556116 1274012731.00 384.979 1.8753 20100516 122531.000 2556225 1274012731.10 385.450 1.8756 20100516 122531.100 2556303 1274012731.20 385.773 1.8760 20100516 122531.200 2556412 1274012731.30 385.311 1.8755 20100516 122531.300 2556522 1274012731.40 385.175 1.8764 20100516 122531.400 2556631 1274012731.50 385.539 1.8797 20100516 122531.500 2556709 1274012731.60 385.319 1.8737 20100516 122531.600 2556819 1274012731.70 385.425 1.8733 20100516 122531.700 2556897 1274012731.80 385.747 1.8766 20100516 122531.800 2557053 1274012731.90 384.706 1.8756 20100516 122531.900 2557116 1274012732.00 385.269 1.8762 20100516 122532.000 2557225 1274012732.10 385.021 1.8784 20100516 122532.100 2557303 1274012732.20 385.543 1.8785 20100516 122532.200 2557412 1274012732.30 385.510 1.8795 20100516 122532.300 2557522 1274012732.40 385.494 1.8746 20100516 122532.400 2557631 1274012732.50 385.368 1.8776 20100516 122532.500 2557709 1274012732.60 385.286 1.8738 20100516 122532.600 2557819 1274012732.70 385.190 1.8765 20100516 122532.700 2557928 1274012732.80 385.409 1.8777 20100516 122532.800 2558006 1274012732.90 385.392 1.8777 20100516 122532.900 2558116 1274012733.00 385.384 1.8760 20100516 122533.000 2558225 1274012733.10 385.185 1.8752 20100516 122533.100 2558303 1274012733.20 385.058 1.8743 20100516 122533.200 2558412 1274012733.30 385.115 1.8765 20100516 122533.300 2558522 1274012733.40 385.415 1.8755 20100516 122533.400 2558631 1274012733.50 385.055 1.8751 20100516 122533.500 2558709 1274012733.60 385.397 1.8755 20100516 122533.600 2558819 1274012733.70 385.104 1.8786 20100516 122533.700 2558928 1274012733.80 385.363 1.8748 20100516 122533.800 2559006 1274012733.90 385.245 1.8782 20100516 122533.900 2559116 1274012734.00 385.182 1.8761 20100516 122534.000 2559225 1274012734.10 385.184 1.8746 20100516 122534.100 2559303 1274012734.20 385.089 1.8735 20100516 122534.200 2559412 1274012734.30 385.065 1.8706 20100516 122534.300 2559522 1274012734.40 385.237 1.8757 20100516 122534.400 2559631 1274012734.50 385.672 1.8766 20100516 122534.500 2559709 1274012734.60 385.281 1.8757 20100516 122534.600 2559819 1274012734.70 385.522 1.8783 20100516 122534.700 2559928 1274012734.80 385.160 1.8752 20100516 122534.800 2600006 1274012734.90 385.218 1.8732 20100516 122534.900 2600116 1274012735.00 385.247 1.8752 20100516 122535.000 2600225 1274012735.10 385.586 1.8778 20100516 122535.100 2600303 1274012735.20 385.459 1.8709 20100516 122535.200 2600412 1274012735.30 384.959 1.8724 20100516 122535.300 2600522 1274012735.40 385.266 1.8764 20100516 122535.400 2600631 1274012735.50 385.422 1.8776 20100516 122535.500 2600709 1274012735.60 385.181 1.8762 20100516 122535.600 2600819 1274012735.70 385.512 1.8778 20100516 122535.700 2600928 1274012735.80 385.124 1.8765 20100516 122535.800 2601006 1274012735.90 385.245 1.8765 20100516 122535.900 2601116 1274012736.00 385.033 1.8770 20100516 122536.000 2601225 1274012736.10 384.918 1.8732 20100516 122536.100 2601303 1274012736.20 385.005 1.8761 20100516 122536.200 2601412 1274012736.30 384.893 1.8752 20100516 122536.300 2601522 1274012736.40 385.406 1.8756 20100516 122536.400 2601631 1274012736.50 385.128 1.8737 20100516 122536.500 2601709 1274012736.60 385.128 1.8736 20100516 122536.600 2601819 1274012736.70 385.289 1.8748 20100516 122536.700 2601897 1274012736.80 384.877 1.8731 20100516 122536.800 2602053 1274012736.90 385.026 1.8797 20100516 122536.900 2602116 1274012737.00 384.977 1.8747 20100516 122537.000 2602225 1274012737.10 385.235 1.8751 20100516 122537.100 2602303 1274012737.20 385.274 1.8753 20100516 122537.200 2602412 1274012737.30 385.104 1.8746 20100516 122537.300 2602522 1274012737.40 385.390 1.8771 20100516 122537.400 2602631 1274012737.50 385.420 1.8775 20100516 122537.500 2602709 1274012737.60 384.963 1.8759 20100516 122537.600 2602819 1274012737.70 385.622 1.8777 20100516 122537.700 2602928 1274012737.80 385.505 1.8756 20100516 122537.800 2603006 1274012737.90 385.055 1.8727 20100516 122537.900 2603116 1274012738.00 385.096 1.8764 20100516 122538.000 2603225 1274012738.10 384.903 1.8760 20100516 122538.100 2603303 1274012738.20 385.253 1.8745 20100516 122538.200 2603412 1274012738.30 385.002 1.8728 20100516 122538.300 2603522 1274012738.40 385.275 1.8774 20100516 122538.400 2603631 1274012738.50 385.392 1.8775 20100516 122538.500 2603709 1274012738.60 385.157 1.8762 20100516 122538.600 2603819 1274012738.70 385.773 1.8790 20100516 122538.700 2603928 1274012738.80 384.724 1.8772 20100516 122538.800 2604006 1274012738.90 385.296 1.8770 20100516 122538.900 2604116 1274012739.00 385.541 1.8752 20100516 122539.000 2604225 1274012739.10 384.842 1.8753 20100516 122539.100 2604303 1274012739.20 385.217 1.8757 20100516 122539.200 2604412 1274012739.30 385.158 1.8749 20100516 122539.300 2604522 1274012739.40 385.582 1.8762 20100516 122539.400 2604631 1274012739.50 385.291 1.8743 20100516 122539.500 2604694 1274012739.60 385.095 1.8799 20100516 122539.600 2604850 1274012739.70 385.503 1.8781 20100516 122539.700 2604912 1274012739.80 385.472 1.8753 20100516 122539.800 2605022 1274012739.90 385.162 1.8712 20100516 122539.900 2605131 1274012740.00 385.236 1.8760 20100516 122540.000 2605209 1274012740.10 385.465 1.8756 20100516 122540.100 2605319 1274012740.20 385.192 1.8770 20100516 122540.200 2605428 1274012740.30 385.325 1.8784 20100516 122540.300 2605537 1274012740.40 385.449 1.8750 20100516 122540.400 2605616 1274012740.50 385.086 1.8756 20100516 122540.500 2605725 1274012740.60 385.354 1.8725 20100516 122540.600 2605803 1274012740.70 384.849 1.8733 20100516 122540.700 2605912 1274012740.80 385.264 1.8737 20100516 122540.800 2606022 1274012740.90 384.894 1.8725 20100516 122540.900 2606131 1274012741.00 385.153 1.8721 20100516 122541.000 2606209 1274012741.10 385.835 1.8750 20100516 122541.100 2606319 1274012741.20 385.293 1.8762 20100516 122541.200 2606428 1274012741.30 385.402 1.8767 20100516 122541.300 2606506 1274012741.40 385.498 1.8767 20100516 122541.400 2606616 1274012741.50 385.167 1.8743 20100516 122541.500 2606725 1274012741.60 385.350 1.8763 20100516 122541.600 2606834 1274012741.70 385.264 1.8739 20100516 122541.700 2606912 1274012741.80 384.995 1.8730 20100516 122541.800 2607022 1274012741.90 385.128 1.8722 20100516 122541.900 2607131 1274012742.00 385.294 1.8750 20100516 122542.000 2607209 1274012742.10 385.207 1.8722 20100516 122542.100 2607319 1274012742.20 385.141 1.8751 20100516 122542.200 2607428 1274012742.30 385.106 1.8740 20100516 122542.300 2607506 1274012742.40 385.323 1.8732 20100516 122542.400 2607616 1274012742.50 384.936 1.8736 20100516 122542.500 2607725 1274012742.60 385.615 1.8740 20100516 122542.600 2607834 1274012742.70 384.841 1.8752 20100516 122542.700 2607912 1274012742.80 385.406 1.8766 20100516 122542.800 2608022 1274012742.90 384.899 1.8754 20100516 122542.900 2608131 1274012743.00 385.164 1.8769 20100516 122543.000 2608209 1274012743.10 385.319 1.8743 20100516 122543.100 2608319 1274012743.20 385.063 1.8753 20100516 122543.200 2608428 1274012743.30 385.299 1.8747 20100516 122543.300 2608506 1274012743.40 385.382 1.8745 20100516 122543.400 2608616 1274012743.50 385.740 1.8833 20100516 122543.500 2608725 1274012743.60 385.198 1.8766 20100516 122543.600 2608834 1274012743.70 384.969 1.8743 20100516 122543.700 2608912 1274012743.80 385.369 1.8755 20100516 122543.800 2609022 1274012743.90 385.116 1.8742 20100516 122543.900 2609131 1274012744.00 385.215 1.8790 20100516 122544.000 2609209 1274012744.10 385.745 1.8834 20100516 122544.100 2609319 1274012744.20 384.780 1.8748 20100516 122544.200 2609428 1274012744.30 385.263 1.8752 20100516 122544.300 2609506 1274012744.40 385.296 1.8750 20100516 122544.400 2609616 1274012744.50 385.353 1.8765 20100516 122544.500 2609725 1274012744.60 385.135 1.8737 20100516 122544.600 2609834 1274012744.70 385.108 1.8749 20100516 122544.700 2609912 1274012744.80 385.405 1.8743 20100516 122544.800 2610022 1274012744.90 384.775 1.8710 20100516 122544.900 2610131 1274012745.00 385.791 1.8753 20100516 122545.000 2610209 1274012745.10 385.174 1.8752 20100516 122545.100 2610319 1274012745.20 385.142 1.8739 20100516 122545.200 2610428 1274012745.30 385.375 1.8765 20100516 122545.300 2610506 1274012745.40 385.701 1.8727 20100516 122545.400 2610616 1274012745.50 385.096 1.8743 20100516 122545.500 2610725 1274012745.60 385.149 1.8769 20100516 122545.600 2610834 1274012745.70 385.225 1.8758 20100516 122545.700 2610912 1274012745.80 385.246 1.8770 20100516 122545.800 2611022 1274012745.90 385.215 1.8801 20100516 122545.900 2611131 1274012746.00 385.264 1.8762 20100516 122546.000 2611209 1274012746.10 384.716 1.8725 20100516 122546.100 2611319 1274012746.20 385.209 1.8766 20100516 122546.200 2611428 1274012746.30 385.570 1.8760 20100516 122546.300 2611491 1274012746.40 385.501 1.8743 20100516 122546.400 2611647 1274012746.50 385.056 1.8764 20100516 122546.500 2611709 1274012746.60 385.102 1.8751 20100516 122546.600 2611819 1274012746.70 385.443 1.8782 20100516 122546.700 2611928 1274012746.80 385.218 1.8780 20100516 122546.800 2612006 1274012746.90 384.965 1.8753 20100516 122546.900 2612116 1274012747.00 385.286 1.8766 20100516 122547.000 2612225 1274012747.10 385.183 1.8758 20100516 122547.100 2612303 1274012747.20 385.440 1.8745 20100516 122547.200 2612412 1274012747.30 384.998 1.8722 20100516 122547.300 2612491 1274012747.40 385.115 1.8756 20100516 122547.400 2612647 1274012747.50 385.122 1.8751 20100516 122547.500 2612709 1274012747.60 385.149 1.8773 20100516 122547.600 2612819 1274012747.70 385.366 1.8761 20100516 122547.700 2612928 1274012747.80 385.335 1.8735 20100516 122547.800 2613006 1274012747.90 385.162 1.8733 20100516 122547.900 2613116 1274012748.00 385.358 1.8756 20100516 122548.000 2613225 1274012748.10 385.404 1.8786 20100516 122548.100 2613303 1274012748.20 385.521 1.8745 20100516 122548.200 2613412 1274012748.30 385.136 1.8773 20100516 122548.300 2613522 1274012748.40 385.246 1.8748 20100516 122548.400 2613631 1274012748.50 384.843 1.8736 20100516 122548.500 2613709 1274012748.60 385.254 1.8724 20100516 122548.600 2613819 1274012748.70 384.988 1.8717 20100516 122548.700 2613928 1274012748.80 384.837 1.8736 20100516 122548.800 2614006 1274012748.90 384.889 1.8740 20100516 122548.900 2614116 1274012749.00 385.201 1.8736 20100516 122549.000 2614225 1274012749.10 385.434 1.8779 20100516 122549.100 2614303 1274012749.20 385.549 1.8752 20100516 122549.200 2614412 1274012749.30 384.968 1.8740 20100516 122549.300 2614522 1274012749.40 385.194 1.8757 20100516 122549.400 2614631 1274012749.50 385.483 1.8770 20100516 122549.500 2614709 1274012749.60 385.228 1.8728 20100516 122549.600 2614819 1274012749.70 384.780 1.8751 20100516 122549.700 2614928 1274012749.80 385.052 1.8715 20100516 122549.800 2615006 1274012749.90 384.763 1.8676 20100516 122549.900 2615116 1274012750.00 385.275 1.8726 20100516 122550.000 2615225 1274012750.10 385.002 1.8702 20100516 122550.100 2615303 1274012750.20 384.995 1.8720 20100516 122550.200 2615412 1274012750.30 385.289 1.8740 20100516 122550.300 2615522 1274012750.40 385.218 1.8719 20100516 122550.400 2615631 1274012750.50 385.244 1.8739 20100516 122550.500 2615709 1274012750.60 385.078 1.8726 20100516 122550.600 2615819 1274012750.70 385.624 1.8728 20100516 122550.700 2615928 1274012750.80 385.250 1.8722 20100516 122550.800 2616006 1274012750.90 385.046 1.8755 20100516 122550.900 2616116 1274012751.00 384.733 1.8735 20100516 122551.000 2616225 1274012751.10 385.373 1.8717 20100516 122551.100 2616303 1274012751.20 385.186 1.8687 20100516 122551.200 2616412 1274012751.30 385.239 1.8746 20100516 122551.300 2616491 1274012751.40 385.174 1.8720 20100516 122551.400 2616647 1274012751.50 384.876 1.8756 20100516 122551.500 2616709 1274012751.60 385.045 1.8704 20100516 122551.600 2616819 1274012751.70 385.137 1.8704 20100516 122551.700 2616928 1274012751.80 385.222 1.8715 20100516 122551.800 2617006 1274012751.90 384.877 1.8679 20100516 122551.900 2617116 1274012752.00 385.130 1.8737 20100516 122552.000 2617225 1274012752.10 385.207 1.8756 20100516 122552.100 2617303 1274012752.20 385.362 1.8717 20100516 122552.200 2617459 1274012752.30 385.061 1.8722 20100516 122552.300 2617506 1274012752.40 384.640 1.8743 20100516 122552.400 2617616 1274012752.50 384.958 1.8747 20100516 122552.500 2617725 1274012752.60 385.017 1.8732 20100516 122552.600 2617803 1274012752.70 384.832 1.8732 20100516 122552.700 2617912 1274012752.80 384.986 1.8738 20100516 122552.800 2618022 1274012752.90 385.049 1.8683 20100516 122552.900 2618131 1274012753.00 385.204 1.8744 20100516 122553.000 2618209 1274012753.10 385.158 1.8756 20100516 122553.100 2618319 1274012753.20 385.118 1.8727 20100516 122553.200 2618428 1274012753.30 385.095 1.8747 20100516 122553.300 2618506 1274012753.40 384.786 1.8733 20100516 122553.400 2618616 1274012753.50 385.119 1.8733 20100516 122553.500 2618725 1274012753.60 384.911 1.8721 20100516 122553.600 2618803 1274012753.70 384.933 1.8717 20100516 122553.700 2618912 1274012753.80 385.050 1.8742 20100516 122553.800 2619022 1274012753.90 384.943 1.8674 20100516 122553.900 2619131 1274012754.00 385.215 1.8725 20100516 122554.000 2619209 1274012754.10 385.095 1.8751 20100516 122554.100 2619319 1274012754.20 385.224 1.8728 20100516 122554.200 2619412 1274012754.30 385.202 1.8738 20100516 122554.300 2619522 1274012754.40 385.074 1.8736 20100516 122554.400 2619631 1274012754.50 385.162 1.8717 20100516 122554.500 2619709 1274012754.60 385.102 1.8727 20100516 122554.600 2619819 1274012754.70 385.449 1.8738 20100516 122554.700 2619928 1274012754.80 385.150 1.8753 20100516 122554.800 2620006 1274012754.90 385.192 1.8753 20100516 122554.900 2620116 1274012755.00 385.210 1.8743 20100516 122555.000 2620225 1274012755.10 385.079 1.8714 20100516 122555.100 2620303 1274012755.20 385.195 1.8738 20100516 122555.200 2620412 1274012755.30 385.370 1.8749 20100516 122555.300 2620522 1274012755.40 385.129 1.8757 20100516 122555.400 2620631 1274012755.50 385.199 1.8728 20100516 122555.500 2620709 1274012755.60 385.118 1.8741 20100516 122555.600 2620819 1274012755.70 384.620 1.8716 20100516 122555.700 2620928 1274012755.80 385.178 1.8731 20100516 122555.800 2621006 1274012755.90 385.340 1.8764 20100516 122555.900 2621116 1274012756.00 385.345 1.8755 20100516 122556.000 2621225 1274012756.10 385.495 1.8749 20100516 122556.100 2621303 1274012756.20 385.029 1.8745 20100516 122556.200 2621412 1274012756.30 384.509 1.8750 20100516 122556.300 2621522 1274012756.40 385.721 1.8747 20100516 122556.400 2621631 1274012756.50 385.088 1.8745 20100516 122556.500 2621709 1274012756.60 385.192 1.8732 20100516 122556.600 2621819 1274012756.70 385.208 1.8725 20100516 122556.700 2621928 1274012756.80 384.964 1.8746 20100516 122556.800 2622006 1274012756.90 384.951 1.8730 20100516 122556.900 2622116 1274012757.00 385.263 1.8735 20100516 122557.000 2622225 1274012757.10 385.025 1.8747 20100516 122557.100 2622303 1274012757.20 385.187 1.8746 20100516 122557.200 2622412 1274012757.30 385.219 1.8756 20100516 122557.300 2622522 1274012757.40 385.251 1.8754 20100516 122557.400 2622631 1274012757.50 385.106 1.8735 20100516 122557.500 2622709 1274012757.60 385.600 1.8770 20100516 122557.600 2622819 1274012757.70 385.615 1.8773 20100516 122557.700 2622928 1274012757.80 385.144 1.8762 20100516 122557.800 2623006 1274012757.90 384.825 1.8733 20100516 122557.900 2623116 1274012758.00 385.231 1.8736 20100516 122558.000 2623225 1274012758.10 384.983 1.8684 20100516 122558.100 2623303 1274012758.20 385.526 1.8731 20100516 122558.200 2623412 1274012758.30 385.265 1.8769 20100516 122558.300 2623522 1274012758.40 385.422 1.8750 20100516 122558.400 2623631 1274012758.50 385.315 1.8773 20100516 122558.500 2623709 1274012758.60 385.140 1.8756 20100516 122558.600 2623819 1274012758.70 385.023 1.8771 20100516 122558.700 2623928 1274012758.80 385.079 1.8770 20100516 122558.800 2624006 1274012758.90 385.618 1.8778 20100516 122558.900 2624116 1274012759.00 385.230 1.8756 20100516 122559.000 2624225 1274012759.10 385.336 1.8741 20100516 122559.100 2624303 1274012759.20 385.033 1.8774 20100516 122559.200 2624412 1274012759.30 385.210 1.8755 20100516 122559.300 2624522 1274012759.40 385.364 1.8751 20100516 122559.400 2624631 1274012759.50 385.050 1.8727 20100516 122559.500 2624709 1274012759.60 385.076 1.8774 20100516 122559.600 2624819 1274012759.70 385.363 1.8755 20100516 122559.700 2624928 1274012759.80 385.331 1.8773 20100516 122559.800 2625006 1274012759.90 385.137 1.8755 20100516 122559.900 2625116 1274012760.00 385.380 1.8768 20100516 122600.000 2625225 1274012760.10 385.152 1.8803 20100516 122600.100 2625303 1274012760.20 385.270 1.8776 20100516 122600.200 2625412 1274012760.30 385.408 1.8722 20100516 122600.300 2625522 1274012760.40 385.162 1.8782 20100516 122600.400 2625631 1274012760.50 384.972 1.8732 20100516 122600.500 2625709 1274012760.60 384.988 1.8765 20100516 122600.600 2625819 1274012760.70 385.466 1.8767 20100516 122600.700 2625897 1274012760.80 385.159 1.8760 20100516 122600.800 2626053 1274012760.90 385.294 1.8772 20100516 122600.900 2626116 1274012761.00 385.343 1.8749 20100516 122601.000 2626225 1274012761.10 385.225 1.8768 20100516 122601.100 2626303 1274012761.20 385.367 1.8758 20100516 122601.200 2626412 1274012761.30 385.157 1.8722 20100516 122601.300 2626522 1274012761.40 385.390 1.8764 20100516 122601.400 2626631 1274012761.50 385.395 1.8797 20100516 122601.500 2626709 1274012761.60 385.139 1.8748 20100516 122601.600 2626819 1274012761.70 385.242 1.8722 20100516 122601.700 2626928 1274012761.80 385.343 1.8752 20100516 122601.800 2627006 1274012761.90 384.797 1.8761 20100516 122601.900 2627116 1274012762.00 385.406 1.8784 20100516 122602.000 2627225 1274012762.10 385.093 1.8749 20100516 122602.100 2627303 1274012762.20 385.477 1.8773 20100516 122602.200 2627412 1274012762.30 385.167 1.8726 20100516 122602.300 2627522 1274012762.40 385.302 1.8757 20100516 122602.400 2627631 1274012762.50 385.056 1.8784 20100516 122602.500 2627709 1274012762.60 385.459 1.8749 20100516 122602.600 2627819 1274012762.70 385.185 1.8781 20100516 122602.700 2627928 1274012762.80 385.274 1.8766 20100516 122602.800 2628006 1274012762.90 385.441 1.8758 20100516 122602.900 2628116 1274012763.00 384.989 1.8759 20100516 122603.000 2628225 1274012763.10 384.984 1.8766 20100516 122603.100 2628303 1274012763.20 385.134 1.8764 20100516 122603.200 2628412 1274012763.30 385.230 1.8767 20100516 122603.300 2628522 1274012763.40 385.054 1.8768 20100516 122603.400 2628631 1274012763.50 385.395 1.8761 20100516 122603.500 2628741 1274012763.60 385.221 1.8785 20100516 122603.600 2628803 1274012763.70 385.377 1.8793 20100516 122603.700 2628912 1274012763.80 384.988 1.8759 20100516 122603.800 2629022 1274012763.90 385.303 1.8731 20100516 122603.900 2629131 1274012764.00 385.231 1.8765 20100516 122604.000 2629209 1274012764.10 385.252 1.8754 20100516 122604.100 2629319 1274012764.20 385.403 1.8768 20100516 122604.200 2629428 1274012764.30 385.125 1.8793 20100516 122604.300 2629506 1274012764.40 385.094 1.8766 20100516 122604.400 2629616 1274012764.50 385.697 1.8795 20100516 122604.500 2629725 1274012764.60 385.359 1.8755 20100516 122604.600 2629803 1274012764.70 385.124 1.8738 20100516 122604.700 2629912 1274012764.80 385.296 1.8766 20100516 122604.800 2630022 1274012764.90 385.339 1.8767 20100516 122604.900 2630131 1274012765.00 385.464 1.8734 20100516 122605.000 2630209 1274012765.10 385.207 1.8758 20100516 122605.100 2630319 1274012765.20 385.461 1.8759 20100516 122605.200 2630428 1274012765.30 385.478 1.8780 20100516 122605.300 2630506 1274012765.40 385.336 1.8764 20100516 122605.400 2630616 1274012765.50 385.244 1.8781 20100516 122605.500 2630725 1274012765.60 385.024 1.8769 20100516 122605.600 2630803 1274012765.70 385.205 1.8756 20100516 122605.700 2630912 1274012765.80 385.293 1.8775 20100516 122605.800 2631022 1274012765.90 385.052 1.8767 20100516 122605.900 2631131 1274012766.00 385.496 1.8760 20100516 122606.000 2631209 1274012766.10 385.205 1.8756 20100516 122606.100 2631319 1274012766.20 385.299 1.8769 20100516 122606.200 2631428 1274012766.30 385.384 1.8793 20100516 122606.300 2631506 1274012766.40 385.187 1.8754 20100516 122606.400 2631616 1274012766.50 385.389 1.8789 20100516 122606.500 2631725 1274012766.60 385.182 1.8740 20100516 122606.600 2631803 1274012766.70 385.371 1.8772 20100516 122606.700 2631912 1274012766.80 385.409 1.8762 20100516 122606.800 2632022 1274012766.90 385.514 1.8752 20100516 122606.900 2632100 1274012767.00 385.462 1.8771 20100516 122607.000 2632256 1274012767.10 385.044 1.8754 20100516 122607.100 2632303 1274012767.20 385.277 1.8749 20100516 122607.200 2632412 1274012767.30 384.969 1.8753 20100516 122607.300 2632522 1274012767.40 385.083 1.8749 20100516 122607.400 2632631 1274012767.50 384.962 1.8743 20100516 122607.500 2632709 1274012767.60 385.203 1.8790 20100516 122607.600 2632819 1274012767.70 385.343 1.8768 20100516 122607.700 2632928 1274012767.80 385.144 1.8753 20100516 122607.800 2633006 1274012767.90 385.295 1.8774 20100516 122607.900 2633116 1274012768.00 385.443 1.8769 20100516 122608.000 2633225 1274012768.10 385.142 1.8775 20100516 122608.100 2633303 1274012768.20 385.399 1.8759 20100516 122608.200 2633412 1274012768.30 385.357 1.8772 20100516 122608.300 2633522 1274012768.40 385.188 1.8747 20100516 122608.400 2633631 1274012768.50 384.938 1.8749 20100516 122608.500 2633709 1274012768.60 385.235 1.8768 20100516 122608.600 2633819 1274012768.70 385.431 1.8769 20100516 122608.700 2633928 1274012768.80 385.031 1.8751 20100516 122608.800 2634006 1274012768.90 384.981 1.8726 20100516 122608.900 2634116 1274012769.00 385.302 1.8767 20100516 122609.000 2634225 1274012769.10 385.331 1.8771 20100516 122609.100 2634303 1274012769.20 385.470 1.8742 20100516 122609.200 2634412 1274012769.30 385.159 1.8780 20100516 122609.300 2634522 1274012769.40 385.330 1.8750 20100516 122609.400 2634631 1274012769.50 385.232 1.8772 20100516 122609.500 2634709 1274012769.60 385.313 1.8760 20100516 122609.600 2634819 1274012769.70 385.211 1.8743 20100516 122609.700 2634928 1274012769.80 385.455 1.8766 20100516 122609.800 2635006 1274012769.90 385.379 1.8797 20100516 122609.900 2635116 1274012770.00 385.173 1.8733 20100516 122610.000 2635225 1274012770.10 385.112 1.8764 20100516 122610.100 2635303 1274012770.20 385.198 1.8783 20100516 122610.200 2635412 1274012770.30 385.274 1.8794 20100516 122610.300 2635522 1274012770.40 385.046 1.8771 20100516 122610.400 2635631 1274012770.50 385.337 1.8771 20100516 122610.500 2635709 1274012770.60 385.403 1.8765 20100516 122610.600 2635819 1274012770.70 385.389 1.8775 20100516 122610.700 2635897 1274012770.80 385.345 1.8753 20100516 122610.800 2636053 1274012770.90 385.353 1.8763 20100516 122610.900 2636116 1274012771.00 385.266 1.8771 20100516 122611.000 2636225 1274012771.10 385.361 1.8770 20100516 122611.100 2636303 1274012771.20 385.394 1.8766 20100516 122611.200 2636412 1274012771.30 385.591 1.8790 20100516 122611.300 2636522 1274012771.40 385.497 1.8764 20100516 122611.400 2636631 1274012771.50 385.416 1.8747 20100516 122611.500 2636709 1274012771.60 385.306 1.8776 20100516 122611.600 2636819 1274012771.70 385.280 1.8762 20100516 122611.700 2636897 1274012771.80 385.350 1.8755 20100516 122611.800 2637053 1274012771.90 385.163 1.8747 20100516 122611.900 2637116 1274012772.00 385.467 1.8741 20100516 122612.000 2637225 1274012772.10 385.016 1.8756 20100516 122612.100 2637303 1274012772.20 385.406 1.8772 20100516 122612.200 2637412 1274012772.30 385.060 1.8744 20100516 122612.300 2637522 1274012772.40 385.423 1.8757 20100516 122612.400 2637631 1274012772.50 385.305 1.8734 20100516 122612.500 2637709 1274012772.60 385.421 1.8751 20100516 122612.600 2637819 1274012772.70 385.705 1.8786 20100516 122612.700 2637928 1274012772.80 385.254 1.8769 20100516 122612.800 2638006 1274012772.90 385.225 1.8779 20100516 122612.900 2638116 1274012773.00 385.034 1.8750 20100516 122613.000 2638225 1274012773.10 385.359 1.8762 20100516 122613.100 2638303 1274012773.20 385.319 1.8788 20100516 122613.200 2638412 1274012773.30 384.854 1.8750 20100516 122613.300 2638522 1274012773.40 384.970 1.8764 20100516 122613.400 2638631 1274012773.50 385.325 1.8747 20100516 122613.500 2638709 1274012773.60 385.138 1.8779 20100516 122613.600 2638819 1274012773.70 385.143 1.8755 20100516 122613.700 2638928 1274012773.80 385.444 1.8771 20100516 122613.800 2639006 1274012773.90 385.135 1.8745 20100516 122613.900 2639116 1274012774.00 385.252 1.8751 20100516 122614.000 2639225 1274012774.10 385.020 1.8755 20100516 122614.100 2639303 1274012774.20 385.279 1.8760 20100516 122614.200 2639412 1274012774.30 385.119 1.8744 20100516 122614.300 2639522 1274012774.40 385.376 1.8782 20100516 122614.400 2639631 1274012774.50 385.130 1.8719 20100516 122614.500 2639709 1274012774.60 385.455 1.8767 20100516 122614.600 2639819 1274012774.70 385.222 1.8767 20100516 122614.700 2639928 1274012774.80 385.050 1.8772 20100516 122614.800 2640006 1274012774.90 385.415 1.8786 20100516 122614.900 2640116 1274012775.00 385.200 1.8755 20100516 122615.000 2640225 1274012775.10 384.877 1.8744 20100516 122615.100 2640303 1274012775.20 385.527 1.8779 20100516 122615.200 2640412 1274012775.30 385.156 1.8744 20100516 122615.300 2640522 1274012775.40 385.201 1.8766 20100516 122615.400 2640631 1274012775.50 385.374 1.8802 20100516 122615.500 2640709 1274012775.60 385.370 1.8759 20100516 122615.600 2640819 1274012775.70 384.906 1.8740 20100516 122615.700 2640928 1274012775.80 385.515 1.8744 20100516 122615.800 2641006 1274012775.90 385.232 1.8735 20100516 122615.900 2641116 1274012776.00 385.283 1.8782 20100516 122616.000 2641225 1274012776.10 385.777 1.8767 20100516 122616.100 2641303 1274012776.20 385.494 1.8760 20100516 122616.200 2641412 1274012776.30 385.784 1.8790 20100516 122616.300 2641522 1274012776.40 385.446 1.8759 20100516 122616.400 2641631 1274012776.50 385.050 1.8763 20100516 122616.500 2641709 1274012776.60 385.393 1.8785 20100516 122616.600 2641819 1274012776.70 385.409 1.8766 20100516 122616.700 2641928 1274012776.80 385.278 1.8761 20100516 122616.800 2642006 1274012776.90 385.213 1.8740 20100516 122616.900 2642116 1274012777.00 385.473 1.8754 20100516 122617.000 2642225 1274012777.10 385.236 1.8739 20100516 122617.100 2642303 1274012777.20 385.400 1.8787 20100516 122617.200 2642412 1274012777.30 385.440 1.8771 20100516 122617.300 2642522 1274012777.40 385.615 1.8766 20100516 122617.400 2642631 1274012777.50 385.328 1.8748 20100516 122617.500 2642709 1274012777.60 385.387 1.8777 20100516 122617.600 2642819 1274012777.70 385.478 1.8769 20100516 122617.700 2642928 1274012777.80 385.316 1.8743 20100516 122617.800 2643006 1274012777.90 385.518 1.8788 20100516 122617.900 2643116 1274012778.00 385.453 1.8759 20100516 122618.000 2643225 1274012778.10 385.527 1.8780 20100516 122618.100 2643303 1274012778.20 385.240 1.8762 20100516 122618.200 2643412 1274012778.30 385.386 1.8757 20100516 122618.300 2643522 1274012778.40 385.521 1.8753 20100516 122618.400 2643631 1274012778.50 385.195 1.8758 20100516 122618.500 2643709 1274012778.60 385.092 1.8752 20100516 122618.600 2643819 1274012778.70 384.987 1.8745 20100516 122618.700 2643928 1274012778.80 385.177 1.8775 20100516 122618.800 2644006 1274012778.90 385.347 1.8751 20100516 122618.900 2644116 1274012779.00 385.531 1.8764 20100516 122619.000 2644225 1274012779.10 385.188 1.8746 20100516 122619.100 2644303 1274012779.20 385.436 1.8753 20100516 122619.200 2644412 1274012779.30 385.519 1.8796 20100516 122619.300 2644522 1274012779.40 385.714 1.8768 20100516 122619.400 2644631 1274012779.50 385.267 1.8742 20100516 122619.500 2644709 1274012779.60 385.394 1.8765 20100516 122619.600 2644819 1274012779.70 385.598 1.8782 20100516 122619.700 2644928 1274012779.80 385.349 1.8768 20100516 122619.800 2645006 1274012779.90 385.381 1.8777 20100516 122619.900 2645116 1274012780.00 385.216 1.8763 20100516 122620.000 2645225 1274012780.10 385.213 1.8799 20100516 122620.100 2645303 1274012780.20 385.413 1.8775 20100516 122620.200 2645412 1274012780.30 385.460 1.8774 20100516 122620.300 2645522 1274012780.40 385.474 1.8771 20100516 122620.400 2645631 1274012780.50 385.354 1.8788 20100516 122620.500 2645709 1274012780.60 385.183 1.8748 20100516 122620.600 2645819 1274012780.70 385.194 1.8748 20100516 122620.700 2645928 1274012780.80 385.130 1.8784 20100516 122620.800 2646006 1274012780.90 385.363 1.8754 20100516 122620.900 2646116 1274012781.00 384.984 1.8762 20100516 122621.000 2646225 1274012781.10 385.206 1.8778 20100516 122621.100 2646303 1274012781.20 385.388 1.8776 20100516 122621.200 2646412 1274012781.30 385.235 1.8759 20100516 122621.300 2646522 1274012781.40 385.396 1.8782 20100516 122621.400 2646631 1274012781.50 385.426 1.8797 20100516 122621.500 2646709 1274012781.60 385.340 1.8770 20100516 122621.600 2646819 1274012781.70 385.163 1.8758 20100516 122621.700 2646928 1274012781.80 385.093 1.8770 20100516 122621.800 2647006 1274012781.90 385.282 1.8773 20100516 122621.900 2647116 1274012782.00 385.355 1.8753 20100516 122622.000 2647225 1274012782.10 384.992 1.8767 20100516 122622.100 2647303 1274012782.20 385.310 1.8765 20100516 122622.200 2647412 1274012782.30 385.185 1.8773 20100516 122622.300 2647522 1274012782.40 385.412 1.8751 20100516 122622.400 2647631 1274012782.50 385.542 1.8752 20100516 122622.500 2647709 1274012782.60 385.151 1.8771 20100516 122622.600 2647819 1274012782.70 385.277 1.8754 20100516 122622.700 2647897 1274012782.80 385.285 1.8768 20100516 122622.800 2648006 1274012782.90 385.227 1.8742 20100516 122622.900 2648116 1274012783.00 385.227 1.8758 20100516 122623.000 2648225 1274012783.10 384.765 1.8788 20100516 122623.100 2648303 1274012783.20 385.395 1.8756 20100516 122623.200 2648412 1274012783.30 385.291 1.8749 20100516 122623.300 2648522 1274012783.40 384.929 1.8755 20100516 122623.400 2648631 1274012783.50 385.340 1.8817 20100516 122623.500 2648709 1274012783.60 385.254 1.8777 20100516 122623.600 2648819 1274012783.70 385.665 1.8753 20100516 122623.700 2648928 1274012783.80 385.278 1.8760 20100516 122623.800 2649006 1274012783.90 385.600 1.8823 20100516 122623.900 2649116 1274012784.00 385.551 1.8778 20100516 122624.000 2649225 1274012784.10 385.551 1.8791 20100516 122624.100 2649303 1274012784.20 385.064 1.8758 20100516 122624.200 2649412 1274012784.30 385.185 1.8757 20100516 122624.300 2649522 1274012784.40 385.315 1.8750 20100516 122624.400 2649631 1274012784.50 385.119 1.8756 20100516 122624.500 2649709 1274012784.60 385.321 1.8761 20100516 122624.600 2649819 1274012784.70 384.836 1.8764 20100516 122624.700 2649897 1274012784.80 385.456 1.8757 20100516 122624.800 2650006 1274012784.90 385.566 1.8796 20100516 122624.900 2650116 1274012785.00 385.150 1.8759 20100516 122625.000 2650225 1274012785.10 385.013 1.8736 20100516 122625.100 2650303 1274012785.20 385.275 1.8760 20100516 122625.200 2650412 1274012785.30 385.219 1.8785 20100516 122625.300 2650522 1274012785.40 385.126 1.8754 20100516 122625.400 2650631 1274012785.50 385.052 1.8724 20100516 122625.500 2650709 1274012785.60 385.381 1.8765 20100516 122625.600 2650819 1274012785.70 385.537 1.8768 20100516 122625.700 2650897 1274012785.80 385.386 1.8779 20100516 122625.800 2651006 1274012785.90 385.275 1.8777 20100516 122625.900 2651116 1274012786.00 385.701 1.8763 20100516 122626.000 2651225 1274012786.10 385.110 1.8816 20100516 122626.100 2651303 1274012786.20 385.340 1.8793 20100516 122626.200 2651412 1274012786.30 385.249 1.8753 20100516 122626.300 2651522 1274012786.40 385.145 1.8761 20100516 122626.400 2651631 1274012786.50 385.489 1.8780 20100516 122626.500 2651709 1274012786.60 385.374 1.8769 20100516 122626.600 2651819 1274012786.70 385.221 1.8733 20100516 122626.700 2651897 1274012786.80 385.368 1.8755 20100516 122626.800 2652006 1274012786.90 385.591 1.8770 20100516 122626.900 2652116 1274012787.00 385.315 1.8760 20100516 122627.000 2652225 1274012787.10 385.411 1.8788 20100516 122627.100 2652303 1274012787.20 385.427 1.8750 20100516 122627.200 2652412 1274012787.30 385.024 1.8772 20100516 122627.300 2652522 1274012787.40 385.245 1.8747 20100516 122627.400 2652631 1274012787.50 385.487 1.8777 20100516 122627.500 2652709 1274012787.60 385.305 1.8761 20100516 122627.600 2652819 1274012787.70 385.318 1.8770 20100516 122627.700 2652897 1274012787.80 385.243 1.8769 20100516 122627.800 2653053 1274012787.90 385.493 1.8755 20100516 122627.900 2653116 1274012788.00 385.498 1.8780 20100516 122628.000 2653225 1274012788.10 385.726 1.8793 20100516 122628.100 2653303 1274012788.20 385.183 1.8766 20100516 122628.200 2653412 1274012788.30 385.217 1.8735 20100516 122628.300 2653522 1274012788.40 385.356 1.8753 20100516 122628.400 2653631 1274012788.50 385.351 1.8766 20100516 122628.500 2653709 1274012788.60 385.589 1.8762 20100516 122628.600 2653819 1274012788.70 385.613 1.8807 20100516 122628.700 2653897 1274012788.80 385.379 1.8763 20100516 122628.800 2654022 1274012788.90 385.002 1.8757 20100516 122628.900 2654131 1274012789.00 385.081 1.8758 20100516 122629.000 2654209 1274012789.10 385.134 1.8743 20100516 122629.100 2654319 1274012789.20 385.073 1.8778 20100516 122629.200 2654428 1274012789.30 385.290 1.8765 20100516 122629.300 2654506 1274012789.40 385.376 1.8771 20100516 122629.400 2654616 1274012789.50 385.544 1.8780 20100516 122629.500 2654725 1274012789.60 385.497 1.8761 20100516 122629.600 2654803 1274012789.70 385.383 1.8752 20100516 122629.700 2654912 1274012789.80 385.468 1.8757 20100516 122629.800 2655022 1274012789.90 384.907 1.8761 20100516 122629.900 2655131 1274012790.00 385.105 1.8731 20100516 122630.000 2655209 1274012790.10 385.193 1.8724 20100516 122630.100 2655319 1274012790.20 385.323 1.8752 20100516 122630.200 2655428 1274012790.30 385.544 1.8777 20100516 122630.300 2655537 1274012790.40 385.107 1.8767 20100516 122630.400 2655616 1274012790.50 385.298 1.8750 20100516 122630.500 2655694 1274012790.60 385.224 1.8747 20100516 122630.600 2655803 1274012790.70 385.319 1.8753 20100516 122630.700 2655912 1274012790.80 385.593 1.8720 20100516 122630.800 2656022 1274012790.90 384.878 1.8766 20100516 122630.900 2656131 1274012791.00 385.167 1.8762 20100516 122631.000 2656209 1274012791.10 385.378 1.8774 20100516 122631.100 2656319 1274012791.20 385.183 1.8762 20100516 122631.200 2656428 1274012791.30 385.026 1.8738 20100516 122631.300 2656537 1274012791.40 385.206 1.8748 20100516 122631.400 2656616 1274012791.50 385.445 1.8795 20100516 122631.500 2656725 1274012791.60 385.154 1.8760 20100516 122631.600 2656803 1274012791.70 385.142 1.8738 20100516 122631.700 2656912 1274012791.80 385.242 1.8738 20100516 122631.800 2657022 1274012791.90 385.098 1.8742 20100516 122631.900 2657131 1274012792.00 385.025 1.8768 20100516 122632.000 2657209 1274012792.10 385.299 1.8758 20100516 122632.100 2657319 1274012792.20 385.546 1.8783 20100516 122632.200 2657428 1274012792.30 385.061 1.8759 20100516 122632.300 2657506 1274012792.40 385.209 1.8753 20100516 122632.400 2657616 1274012792.50 385.402 1.8775 20100516 122632.500 2657725 1274012792.60 385.339 1.8758 20100516 122632.600 2657803 1274012792.70 385.140 1.8744 20100516 122632.700 2657912 1274012792.80 385.195 1.8755 20100516 122632.800 2658022 1274012792.90 385.364 1.8780 20100516 122632.900 2658131 1274012793.00 385.412 1.8780 20100516 122633.000 2658209 1274012793.10 385.200 1.8735 20100516 122633.100 2658319 1274012793.20 385.690 1.8751 20100516 122633.200 2658428 1274012793.30 385.007 1.8736 20100516 122633.300 2658506 1274012793.40 385.432 1.8769 20100516 122633.400 2658616 1274012793.50 385.421 1.8773 20100516 122633.500 2658725 1274012793.60 385.313 1.8764 20100516 122633.600 2658834 1274012793.70 385.254 1.8771 20100516 122633.700 2658912 1274012793.80 385.268 1.8763 20100516 122633.800 2659022 1274012793.90 385.034 1.8759 20100516 122633.900 2659131 1274012794.00 385.411 1.8749 20100516 122634.000 2659209 1274012794.10 385.354 1.8769 20100516 122634.100 2659319 1274012794.20 385.324 1.8758 20100516 122634.200 2659428 1274012794.30 385.256 1.8776 20100516 122634.300 2659491 1274012794.40 385.459 1.8751 20100516 122634.400 2659616 1274012794.50 384.953 1.8749 20100516 122634.500 2659725 1274012794.60 385.501 1.8773 20100516 122634.600 2659803 1274012794.70 385.173 1.8740 20100516 122634.700 2659912 1274012794.80 385.476 1.8762 20100516 122634.800 2700022 1274012794.90 385.448 1.8751 20100516 122634.900 2700131 1274012795.00 385.465 1.8774 20100516 122635.000 2700209 1274012795.10 385.606 1.8775 20100516 122635.100 2700319 1274012795.20 385.537 1.8758 20100516 122635.200 2700428 1274012795.30 385.359 1.8752 20100516 122635.300 2700506 1274012795.40 385.411 1.8751 20100516 122635.400 2700616 1274012795.50 384.879 1.8764 20100516 122635.500 2700725 1274012795.60 385.332 1.8763 20100516 122635.600 2700803 1274012795.70 385.469 1.8761 20100516 122635.700 2700912 1274012795.80 385.076 1.8752 20100516 122635.800 2701022 1274012795.90 385.423 1.8734 20100516 122635.900 2701131 1274012796.00 385.357 1.8778 20100516 122636.000 2701209 1274012796.10 385.202 1.8737 20100516 122636.100 2701319 1274012796.20 385.206 1.8749 20100516 122636.200 2701428 1274012796.30 385.199 1.8722 20100516 122636.300 2701506 1274012796.40 385.509 1.8774 20100516 122636.400 2701616 1274012796.50 385.578 1.8780 20100516 122636.500 2701725 1274012796.60 385.232 1.8741 20100516 122636.600 2701803 1274012796.70 385.650 1.8777 20100516 122636.700 2701912 1274012796.80 385.417 1.8752 20100516 122636.800 2702022 1274012796.90 385.332 1.8773 20100516 122636.900 2702131 1274012797.00 385.085 1.8741 20100516 122637.000 2702209 1274012797.10 385.195 1.8766 20100516 122637.100 2702319 1274012797.20 385.581 1.8746 20100516 122637.200 2702428 1274012797.30 385.338 1.8785 20100516 122637.300 2702506 1274012797.40 385.532 1.8766 20100516 122637.400 2702616 1274012797.50 384.527 1.8698 20100516 122637.500 2702725 1274012797.60 385.151 1.8786 20100516 122637.600 2702803 1274012797.70 385.260 1.8770 20100516 122637.700 2702912 1274012797.80 385.202 1.8736 20100516 122637.800 2703022 1274012797.90 385.169 1.8756 20100516 122637.900 2703131 1274012798.00 385.514 1.8769 20100516 122638.000 2703209 1274012798.10 385.351 1.8770 20100516 122638.100 2703319 1274012798.20 385.252 1.8753 20100516 122638.200 2703428 1274012798.30 385.153 1.8736 20100516 122638.300 2703506 1274012798.40 385.025 1.8775 20100516 122638.400 2703616 1274012798.50 385.364 1.8739 20100516 122638.500 2703725 1274012798.60 385.500 1.8778 20100516 122638.600 2703803 1274012798.70 385.369 1.8799 20100516 122638.700 2703912 1274012798.80 385.346 1.8745 20100516 122638.800 2704022 1274012798.90 384.828 1.8732 20100516 122638.900 2704131 1274012799.00 385.204 1.8746 20100516 122639.000 2704209 1274012799.10 385.132 1.8749 20100516 122639.100 2704319 1274012799.20 385.429 1.8758 20100516 122639.200 2704428 1274012799.30 385.258 1.8751 20100516 122639.300 2704506 1274012799.40 385.242 1.8769 20100516 122639.400 2704616 1274012799.50 385.222 1.8771 20100516 122639.500 2704725 1274012799.60 385.327 1.8770 20100516 122639.600 2704803 1274012799.70 385.076 1.8725 20100516 122639.700 2704912 1274012799.80 385.525 1.8761 20100516 122639.800 2705022 1274012799.90 385.645 1.8777 20100516 122639.900 2705131 1274012800.00 385.299 1.8777 20100516 122640.000 2705209 1274012800.10 385.503 1.8772 20100516 122640.100 2705319 1274012800.20 385.140 1.8757 20100516 122640.200 2705428 1274012800.30 385.150 1.8761 20100516 122640.300 2705506 1274012800.40 385.215 1.8741 20100516 122640.400 2705616 1274012800.50 385.479 1.8768 20100516 122640.500 2705725 1274012800.60 385.083 1.8766 20100516 122640.600 2705803 1274012800.70 385.210 1.8727 20100516 122640.700 2705912 1274012800.80 384.918 1.8753 20100516 122640.800 2706022 1274012800.90 385.206 1.8709 20100516 122640.900 2706131 1274012801.00 385.371 1.8769 20100516 122641.000 2706209 1274012801.10 385.646 1.8791 20100516 122641.100 2706319 1274012801.20 385.231 1.8782 20100516 122641.200 2706428 1274012801.30 385.373 1.8780 20100516 122641.300 2706506 1274012801.40 385.225 1.8755 20100516 122641.400 2706616 1274012801.50 385.241 1.8765 20100516 122641.500 2706725 1274012801.60 385.442 1.8738 20100516 122641.600 2706803 1274012801.70 384.996 1.8706 20100516 122641.700 2706912 1274012801.80 385.375 1.8772 20100516 122641.800 2707022 1274012801.90 385.482 1.8789 20100516 122641.900 2707131 1274012802.00 385.079 1.8748 20100516 122642.000 2707209 1274012802.10 385.251 1.8767 20100516 122642.100 2707319 1274012802.20 385.361 1.8738 20100516 122642.200 2707428 1274012802.30 385.370 1.8751 20100516 122642.300 2707506 1274012802.40 385.200 1.8754 20100516 122642.400 2707616 1274012802.50 385.330 1.8750 20100516 122642.500 2707725 1274012802.60 385.268 1.8751 20100516 122642.600 2707803 1274012802.70 385.264 1.8732 20100516 122642.700 2707912 1274012802.80 385.288 1.8777 20100516 122642.800 2708022 1274012802.90 385.596 1.8806 20100516 122642.900 2708131 1274012803.00 385.365 1.8737 20100516 122643.000 2708209 1274012803.10 384.866 1.8777 20100516 122643.100 2708319 1274012803.20 385.288 1.8764 20100516 122643.200 2708428 1274012803.30 385.221 1.8760 20100516 122643.300 2708506 1274012803.40 385.339 1.8733 20100516 122643.400 2708616 1274012803.50 385.336 1.8733 20100516 122643.500 2708725 1274012803.60 385.371 1.8761 20100516 122643.600 2708803 1274012803.70 385.822 1.8750 20100516 122643.700 2708912 1274012803.80 385.321 1.8775 20100516 122643.800 2709022 1274012803.90 385.635 1.8748 20100516 122643.900 2709131 1274012804.00 385.073 1.8775 20100516 122644.000 2709209 1274012804.10 385.334 1.8776 20100516 122644.100 2709319 1274012804.20 385.354 1.8761 20100516 122644.200 2709397 1274012804.30 384.762 1.8734 20100516 122644.300 2709506 1274012804.40 385.218 1.8748 20100516 122644.400 2709616 1274012804.50 385.566 1.8788 20100516 122644.500 2709725 1274012804.60 385.531 1.8771 20100516 122644.600 2709803 1274012804.70 385.476 1.8765 20100516 122644.700 2709912 1274012804.80 385.403 1.8763 20100516 122644.800 2710022 1274012804.90 385.195 1.8740 20100516 122644.900 2710131 1274012805.00 385.382 1.8765 20100516 122645.000 2710209 1274012805.10 385.156 1.8750 20100516 122645.100 2710319 1274012805.20 385.552 1.8744 20100516 122645.200 2710428 1274012805.30 385.405 1.8733 20100516 122645.300 2710506 1274012805.40 385.342 1.8768 20100516 122645.400 2710616 1274012805.50 385.185 1.8742 20100516 122645.500 2710725 1274012805.60 385.469 1.8755 20100516 122645.600 2710803 1274012805.70 385.419 1.8771 20100516 122645.700 2710912 1274012805.80 385.353 1.8761 20100516 122645.800 2711022 1274012805.90 385.336 1.8750 20100516 122645.900 2711131 1274012806.00 385.500 1.8776 20100516 122646.000 2711194 1274012806.10 385.601 1.8783 20100516 122646.100 2711350 1274012806.20 385.635 1.8729 20100516 122646.200 2711412 1274012806.30 385.223 1.8744 20100516 122646.300 2711522 1274012806.40 385.245 1.8761 20100516 122646.400 2711631 1274012806.50 385.665 1.8779 20100516 122646.500 2711709 1274012806.60 385.248 1.8763 20100516 122646.600 2711819 1274012806.70 385.269 1.8729 20100516 122646.700 2711897 1274012806.80 385.327 1.8744 20100516 122646.800 2712022 1274012806.90 385.512 1.8738 20100516 122646.900 2712131 1274012807.00 385.481 1.8759 20100516 122647.000 2712209 1274012807.10 386.045 1.8785 20100516 122647.100 2712319 1274012807.20 385.496 1.8746 20100516 122647.200 2712428 1274012807.30 385.381 1.8804 20100516 122647.300 2712506 1274012807.40 385.149 1.8770 20100516 122647.400 2712616 1274012807.50 385.257 1.8763 20100516 122647.500 2712725 1274012807.60 385.165 1.8766 20100516 122647.600 2712803 1274012807.70 385.248 1.8753 20100516 122647.700 2712912 1274012807.80 385.380 1.8736 20100516 122647.800 2713022 1274012807.90 385.263 1.8772 20100516 122647.900 2713131 1274012808.00 385.433 1.8758 20100516 122648.000 2713209 1274012808.10 385.200 1.8754 20100516 122648.100 2713319 1274012808.20 385.814 1.8744 20100516 122648.200 2713428 1274012808.30 385.158 1.8735 20100516 122648.300 2713506 1274012808.40 385.251 1.8752 20100516 122648.400 2713616 1274012808.50 385.417 1.8772 20100516 122648.500 2713725 1274012808.60 385.293 1.8765 20100516 122648.600 2713803 1274012808.70 384.999 1.8735 20100516 122648.700 2713912 1274012808.80 385.369 1.8754 20100516 122648.800 2714022 1274012808.90 385.019 1.8781 20100516 122648.900 2714131 1274012809.00 385.291 1.8745 20100516 122649.000 2714209 1274012809.10 385.268 1.8765 20100516 122649.100 2714319 1274012809.20 386.017 1.8775 20100516 122649.200 2714428 1274012809.30 385.627 1.8761 20100516 122649.300 2714506 1274012809.40 385.222 1.8755 20100516 122649.400 2714616 1274012809.50 385.536 1.8760 20100516 122649.500 2714725 1274012809.60 385.399 1.8757 20100516 122649.600 2714803 1274012809.70 384.990 1.8721 20100516 122649.700 2714912 1274012809.80 385.640 1.8764 20100516 122649.800 2715022 1274012809.90 385.538 1.8779 20100516 122649.900 2715131 1274012810.00 385.413 1.8759 20100516 122650.000 2715209 1274012810.10 385.382 1.8777 20100516 122650.100 2715319 1274012810.20 385.432 1.8746 20100516 122650.200 2715428 1274012810.30 385.342 1.8751 20100516 122650.300 2715506 1274012810.40 385.566 1.8752 20100516 122650.400 2715616 1274012810.50 385.622 1.8786 20100516 122650.500 2715725 1274012810.60 385.276 1.8753 20100516 122650.600 2715803 1274012810.70 385.042 1.8733 20100516 122650.700 2715912 1274012810.80 385.341 1.8773 20100516 122650.800 2716022 1274012810.90 385.434 1.8746 20100516 122650.900 2716131 1274012811.00 385.330 1.8752 20100516 122651.000 2716209 1274012811.10 385.444 1.8754 20100516 122651.100 2716319 1274012811.20 385.259 1.8776 20100516 122651.200 2716428 1274012811.30 384.909 1.8743 20100516 122651.300 2716506 1274012811.40 385.371 1.8758 20100516 122651.400 2716616 1274012811.50 385.461 1.8772 20100516 122651.500 2716725 1274012811.60 385.409 1.8755 20100516 122651.600 2716834 1274012811.70 385.360 1.8724 20100516 122651.700 2716912 1274012811.80 384.946 1.8776 20100516 122651.800 2717022 1274012811.90 385.303 1.8734 20100516 122651.900 2717131 1274012812.00 385.394 1.8750 20100516 122652.000 2717209 1274012812.10 385.354 1.8755 20100516 122652.100 2717319 1274012812.20 385.331 1.8752 20100516 122652.200 2717428 1274012812.30 385.651 1.8754 20100516 122652.300 2717506 1274012812.40 385.050 1.8748 20100516 122652.400 2717616 1274012812.50 385.232 1.8761 20100516 122652.500 2717725 1274012812.60 385.224 1.8741 20100516 122652.600 2717803 1274012812.70 385.178 1.8703 20100516 122652.700 2717912 1274012812.80 385.378 1.8766 20100516 122652.800 2718022 1274012812.90 384.933 1.8744 20100516 122652.900 2718131 1274012813.00 385.039 1.8772 20100516 122653.000 2718209 1274012813.10 385.659 1.8759 20100516 122653.100 2718319 1274012813.20 385.260 1.8762 20100516 122653.200 2718428 1274012813.30 385.454 1.8758 20100516 122653.300 2718506 1274012813.40 385.528 1.8768 20100516 122653.400 2718616 1274012813.50 385.439 1.8788 20100516 122653.500 2718725 1274012813.60 385.452 1.8779 20100516 122653.600 2718803 1274012813.70 385.279 1.8768 20100516 122653.700 2718912 1274012813.80 385.222 1.8747 20100516 122653.800 2719022 1274012813.90 385.181 1.8729 20100516 122653.900 2719131 1274012814.00 385.510 1.8754 20100516 122654.000 2719209 1274012814.10 385.518 1.8772 20100516 122654.100 2719319 1274012814.20 385.220 1.8748 20100516 122654.200 2719428 1274012814.30 385.084 1.8754 20100516 122654.300 2719506 1274012814.40 385.568 1.8750 20100516 122654.400 2719616 1274012814.50 385.208 1.8746 20100516 122654.500 2719725 1274012814.60 385.065 1.8751 20100516 122654.600 2719803 1274012814.70 385.493 1.8776 20100516 122654.700 2719912 1274012814.80 385.355 1.8750 20100516 122654.800 2720022 1274012814.90 385.550 1.8761 20100516 122654.900 2720131 1274012815.00 385.332 1.8742 20100516 122655.000 2720209 1274012815.10 384.990 1.8723 20100516 122655.100 2720319 1274012815.20 385.304 1.8783 20100516 122655.200 2720428 1274012815.30 385.507 1.8765 20100516 122655.300 2720506 1274012815.40 385.301 1.8758 20100516 122655.400 2720616 1274012815.50 385.179 1.8766 20100516 122655.500 2720725 1274012815.60 385.468 1.8785 20100516 122655.600 2720803 1274012815.70 385.972 1.8779 20100516 122655.700 2720912 1274012815.80 385.133 1.8777 20100516 122655.800 2721022 1274012815.90 385.128 1.8747 20100516 122655.900 2721131 1274012816.00 384.985 1.8761 20100516 122656.000 2721209 1274012816.10 385.296 1.8737 20100516 122656.100 2721319 1274012816.20 385.422 1.8754 20100516 122656.200 2721428 1274012816.30 385.502 1.8770 20100516 122656.300 2721506 1274012816.40 385.288 1.8764 20100516 122656.400 2721616 1274012816.50 385.408 1.8743 20100516 122656.500 2721725 1274012816.60 385.192 1.8756 20100516 122656.600 2721803 1274012816.70 385.169 1.8775 20100516 122656.700 2721912 1274012816.80 385.279 1.8773 20100516 122656.800 2722022 1274012816.90 385.320 1.8771 20100516 122656.900 2722131 1274012817.00 385.252 1.8750 20100516 122657.000 2722209 1274012817.10 385.317 1.8785 20100516 122657.100 2722319 1274012817.20 385.444 1.8790 20100516 122657.200 2722428 1274012817.30 385.158 1.8743 20100516 122657.300 2722506 1274012817.40 385.273 1.8763 20100516 122657.400 2722616 1274012817.50 385.259 1.8748 20100516 122657.500 2722725 1274012817.60 385.224 1.8751 20100516 122657.600 2722803 1274012817.70 385.275 1.8785 20100516 122657.700 2722912 1274012817.80 385.434 1.8762 20100516 122657.800 2723022 1274012817.90 385.136 1.8742 20100516 122657.900 2723131 1274012818.00 385.372 1.8760 20100516 122658.000 2723209 1274012818.10 385.244 1.8724 20100516 122658.100 2723319 1274012818.20 385.249 1.8750 20100516 122658.200 2723428 1274012818.30 385.314 1.8779 20100516 122658.300 2723506 1274012818.40 385.213 1.8771 20100516 122658.400 2723616 1274012818.50 385.696 1.8785 20100516 122658.500 2723725 1274012818.60 385.319 1.8768 20100516 122658.600 2723803 1274012818.70 385.239 1.8761 20100516 122658.700 2723912 1274012818.80 384.857 1.8746 20100516 122658.800 2724022 1274012818.90 385.219 1.8763 20100516 122658.900 2724100 1274012819.00 385.151 1.8753 20100516 122659.000 2724209 1274012819.10 385.457 1.8790 20100516 122659.100 2724319 1274012819.20 385.544 1.8747 20100516 122659.200 2724428 1274012819.30 385.239 1.8731 20100516 122659.300 2724506 1274012819.40 385.445 1.8756 20100516 122659.400 2724616 1274012819.50 385.591 1.8785 20100516 122659.500 2724725 1274012819.60 385.381 1.8730 20100516 122659.600 2724803 1274012819.70 385.355 1.8764 20100516 122659.700 2724912 1274012819.80 385.151 1.8746 20100516 122659.800 2725022 1274012819.90 385.361 1.8757 20100516 122659.900 2725131 1274012820.00 385.476 1.8759 20100516 122700.000 2725209 1274012820.10 385.441 1.8772 20100516 122700.100 2725319 1274012820.20 384.898 1.8747 20100516 122700.200 2725428 1274012820.30 385.302 1.8703 20100516 122700.300 2725506 1274012820.40 385.535 1.8747 20100516 122700.400 2725616 1274012820.50 385.558 1.8761 20100516 122700.500 2725725 1274012820.60 385.546 1.8777 20100516 122700.600 2725803 1274012820.70 385.369 1.8750 20100516 122700.700 2725912 1274012820.80 385.383 1.8768 20100516 122700.800 2726022 1274012820.90 385.481 1.8774 20100516 122700.900 2726131 1274012821.00 385.340 1.8749 20100516 122701.000 2726209 1274012821.10 385.387 1.8754 20100516 122701.100 2726319 1274012821.20 385.103 1.8771 20100516 122701.200 2726428 1274012821.30 385.624 1.8750 20100516 122701.300 2726506 1274012821.40 385.294 1.8733 20100516 122701.400 2726616 1274012821.50 385.298 1.8768 20100516 122701.500 2726725 1274012821.60 384.990 1.8783 20100516 122701.600 2726803 1274012821.70 385.478 1.8787 20100516 122701.700 2726912 1274012821.80 385.314 1.8735 20100516 122701.800 2727022 1274012821.90 385.091 1.8761 20100516 122701.900 2727131 1274012822.00 385.384 1.8749 20100516 122702.000 2727209 1274012822.10 384.861 1.8741 20100516 122702.100 2727319 1274012822.20 385.204 1.8753 20100516 122702.200 2727428 1274012822.30 385.064 1.8732 20100516 122702.300 2727506 1274012822.40 385.481 1.8761 20100516 122702.400 2727616 1274012822.50 385.238 1.8768 20100516 122702.500 2727725 1274012822.60 385.560 1.8770 20100516 122702.600 2727803 1274012822.70 385.391 1.8791 20100516 122702.700 2727912 1274012822.80 385.108 1.8746 20100516 122702.800 2728022 1274012822.90 385.019 1.8723 20100516 122702.900 2728131 1274012823.00 385.302 1.8762 20100516 122703.000 2728209 1274012823.10 385.529 1.8778 20100516 122703.100 2728319 1274012823.20 385.353 1.8751 20100516 122703.200 2728428 1274012823.30 385.347 1.8788 20100516 122703.300 2728506 1274012823.40 385.333 1.8772 20100516 122703.400 2728616 1274012823.50 385.412 1.8749 20100516 122703.500 2728725 1274012823.60 385.346 1.8765 20100516 122703.600 2728803 1274012823.70 385.080 1.8742 20100516 122703.700 2728912 1274012823.80 385.473 1.8765 20100516 122703.800 2729022 1274012823.90 385.317 1.8788 20100516 122703.900 2729131 1274012824.00 385.257 1.8768 20100516 122704.000 2729209 1274012824.10 385.548 1.8767 20100516 122704.100 2729319 1274012824.20 385.286 1.8742 20100516 122704.200 2729428 1274012824.30 385.193 1.8743 20100516 122704.300 2729506 1274012824.40 385.485 1.8764 20100516 122704.400 2729616 1274012824.50 385.605 1.8777 20100516 122704.500 2729725 1274012824.60 385.358 1.8756 20100516 122704.600 2729803 1274012824.70 385.119 1.8732 20100516 122704.700 2729912 1274012824.80 385.132 1.8772 20100516 122704.800 2730022 1274012824.90 385.449 1.8762 20100516 122704.900 2730131 1274012825.00 385.435 1.8749 20100516 122705.000 2730209 1274012825.10 385.204 1.8745 20100516 122705.100 2730319 1274012825.20 385.305 1.8752 20100516 122705.200 2730428 1274012825.30 385.244 1.8743 20100516 122705.300 2730506 1274012825.40 385.136 1.8754 20100516 122705.400 2730616 1274012825.50 385.138 1.8740 20100516 122705.500 2730725 1274012825.60 385.449 1.8760 20100516 122705.600 2730803 1274012825.70 385.557 1.8779 20100516 122705.700 2730912 1274012825.80 384.985 1.8741 20100516 122705.800 2731022 1274012825.90 385.295 1.8736 20100516 122705.900 2731131 1274012826.00 385.312 1.8743 20100516 122706.000 2731209 1274012826.10 385.317 1.8701 20100516 122706.100 2731319 1274012826.20 385.391 1.8741 20100516 122706.200 2731428 1274012826.30 385.646 1.8755 20100516 122706.300 2731506 1274012826.40 385.209 1.8779 20100516 122706.400 2731616 1274012826.50 385.411 1.8774 20100516 122706.500 2731725 1274012826.60 385.119 1.8753 20100516 122706.600 2731803 1274012826.70 385.233 1.8747 20100516 122706.700 2731912 1274012826.80 385.386 1.8756 20100516 122706.800 2732022 1274012826.90 384.989 1.8735 20100516 122706.900 2732131 1274012827.00 385.314 1.8758 20100516 122707.000 2732209 1274012827.10 385.426 1.8719 20100516 122707.100 2732319 1274012827.20 385.389 1.8753 20100516 122707.200 2732428 1274012827.30 385.332 1.8748 20100516 122707.300 2732506 1274012827.40 385.225 1.8766 20100516 122707.400 2732616 1274012827.50 385.511 1.8768 20100516 122707.500 2732725 1274012827.60 385.487 1.8754 20100516 122707.600 2732803 1274012827.70 385.320 1.8739 20100516 122707.700 2732912 1274012827.80 385.457 1.8755 20100516 122707.800 2733022 1274012827.90 385.297 1.8760 20100516 122707.900 2733131 1274012828.00 385.157 1.8762 20100516 122708.000 2733209 1274012828.10 385.444 1.8732 20100516 122708.100 2733319 1274012828.20 385.233 1.8769 20100516 122708.200 2733428 1274012828.30 385.309 1.8777 20100516 122708.300 2733506 1274012828.40 385.350 1.8767 20100516 122708.400 2733616 1274012828.50 385.401 1.8750 20100516 122708.500 2733725 1274012828.60 385.380 1.8749 20100516 122708.600 2733803 1274012828.70 385.200 1.8720 20100516 122708.700 2733912 1274012828.80 385.314 1.8757 20100516 122708.800 2734022 1274012828.90 385.381 1.8746 20100516 122708.900 2734131 1274012829.00 384.972 1.8787 20100516 122709.000 2734209 1274012829.10 385.566 1.8785 20100516 122709.100 2734319 1274012829.20 385.204 1.8766 20100516 122709.200 2734428 1274012829.30 384.854 1.8737 20100516 122709.300 2734506 1274012829.40 385.360 1.8748 20100516 122709.400 2734616 1274012829.50 385.431 1.8774 20100516 122709.500 2734725 1274012829.60 385.531 1.8777 20100516 122709.600 2734803 1274012829.70 385.211 1.8750 20100516 122709.700 2734912 1274012829.80 385.321 1.8766 20100516 122709.800 2735022 1274012829.90 385.318 1.8757 20100516 122709.900 2735131 1274012830.00 385.573 1.8774 20100516 122710.000 2735209 1274012830.10 385.323 1.8781 20100516 122710.100 2735319 1274012830.20 385.491 1.8784 20100516 122710.200 2735428 1274012830.30 384.324 1.8726 20100516 122710.300 2735506 1274012830.40 385.182 1.8752 20100516 122710.400 2735616 1274012830.50 384.921 1.8740 20100516 122710.500 2735725 1274012830.60 385.091 1.8748 20100516 122710.600 2735834 1274012830.70 385.058 1.8746 20100516 122710.700 2735912 1274012830.80 385.219 1.8776 20100516 122710.800 2736022 1274012830.90 385.442 1.8786 20100516 122710.900 2736131 1274012831.00 385.467 1.8744 20100516 122711.000 2736209 1274012831.10 385.190 1.8733 20100516 122711.100 2736319 1274012831.20 385.484 1.8759 20100516 122711.200 2736428 1274012831.30 385.528 1.8755 20100516 122711.300 2736506 1274012831.40 385.352 1.8790 20100516 122711.400 2736616 1274012831.50 385.602 1.8753 20100516 122711.500 2736725 1274012831.60 385.247 1.8747 20100516 122711.600 2736834 1274012831.70 385.045 1.8764 20100516 122711.700 2736912 1274012831.80 385.160 1.8744 20100516 122711.800 2737022 1274012831.90 385.121 1.8753 20100516 122711.900 2737131 1274012832.00 385.317 1.8736 20100516 122712.000 2737209 1274012832.10 385.240 1.8785 20100516 122712.100 2737319 1274012832.20 385.161 1.8737 20100516 122712.200 2737428 1274012832.30 385.135 1.8759 20100516 122712.300 2737506 1274012832.40 385.110 1.8757 20100516 122712.400 2737616 1274012832.50 385.468 1.8780 20100516 122712.500 2737725 1274012832.60 385.336 1.8756 20100516 122712.600 2737803 1274012832.70 385.498 1.8755 20100516 122712.700 2737912 1274012832.80 385.264 1.8751 20100516 122712.800 2738022 1274012832.90 385.489 1.8760 20100516 122712.900 2738131 1274012833.00 385.246 1.8755 20100516 122713.000 2738209 1274012833.10 385.242 1.8752 20100516 122713.100 2738319 1274012833.20 385.284 1.8758 20100516 122713.200 2738428 1274012833.30 384.753 1.8722 20100516 122713.300 2738506 1274012833.40 385.229 1.8759 20100516 122713.400 2738616 1274012833.50 385.153 1.8768 20100516 122713.500 2738725 1274012833.60 385.426 1.8752 20100516 122713.600 2738803 1274012833.70 385.300 1.8719 20100516 122713.700 2738912 1274012833.80 385.427 1.8772 20100516 122713.800 2739022 1274012833.90 385.689 1.8761 20100516 122713.900 2739131 1274012834.00 385.426 1.8765 20100516 122714.000 2739209 1274012834.10 385.609 1.8767 20100516 122714.100 2739319 1274012834.20 385.477 1.8761 20100516 122714.200 2739428 1274012834.30 384.993 1.8736 20100516 122714.300 2739506 1274012834.40 385.090 1.8744 20100516 122714.400 2739616 1274012834.50 385.468 1.8750 20100516 122714.500 2739725 1274012834.60 385.428 1.8757 20100516 122714.600 2739803 1274012834.70 385.363 1.8765 20100516 122714.700 2739912 1274012834.80 385.349 1.8757 20100516 122714.800 2740022 1274012834.90 385.455 1.8786 20100516 122714.900 2740131 1274012835.00 385.429 1.8741 20100516 122715.000 2740209 1274012835.10 385.350 1.8752 20100516 122715.100 2740319 1274012835.20 385.256 1.8750 20100516 122715.200 2740428 1274012835.30 385.202 1.8720 20100516 122715.300 2740506 1274012835.40 385.464 1.8737 20100516 122715.400 2740616 1274012835.50 385.021 1.8783 20100516 122715.500 2740725 1274012835.60 385.316 1.8735 20100516 122715.600 2740803 1274012835.70 385.775 1.8769 20100516 122715.700 2740912 1274012835.80 385.113 1.8750 20100516 122715.800 2741022 1274012835.90 385.393 1.8749 20100516 122715.900 2741131 1274012836.00 385.395 1.8763 20100516 122716.000 2741209 1274012836.10 385.300 1.8758 20100516 122716.100 2741319 1274012836.20 385.127 1.8747 20100516 122716.200 2741428 1274012836.30 385.209 1.8756 20100516 122716.300 2741506 1274012836.40 385.332 1.8761 20100516 122716.400 2741616 1274012836.50 385.586 1.8749 20100516 122716.500 2741725 1274012836.60 385.400 1.8753 20100516 122716.600 2741803 1274012836.70 385.514 1.8778 20100516 122716.700 2741912 1274012836.80 384.925 1.8745 20100516 122716.800 2742022 1274012836.90 385.417 1.8742 20100516 122716.900 2742131 1274012837.00 385.119 1.8743 20100516 122717.000 2742209 1274012837.10 385.328 1.8762 20100516 122717.100 2742319 1274012837.20 385.386 1.8746 20100516 122717.200 2742428 1274012837.30 385.304 1.8738 20100516 122717.300 2742506 1274012837.40 385.478 1.8743 20100516 122717.400 2742616 1274012837.50 385.136 1.8746 20100516 122717.500 2742725 1274012837.60 385.132 1.8743 20100516 122717.600 2742803 1274012837.70 385.127 1.8783 20100516 122717.700 2742912 1274012837.80 385.296 1.8753 20100516 122717.800 2743022 1274012837.90 385.269 1.8758 20100516 122717.900 2743100 1274012838.00 385.211 1.8747 20100516 122718.000 2743209 1274012838.10 385.098 1.8769 20100516 122718.100 2743319 1274012838.20 385.762 1.8759 20100516 122718.200 2743428 1274012838.30 385.152 1.8749 20100516 122718.300 2743506 1274012838.40 385.430 1.8746 20100516 122718.400 2743616 1274012838.50 385.719 1.8791 20100516 122718.500 2743725 1274012838.60 385.123 1.8748 20100516 122718.600 2743803 1274012838.70 385.278 1.8741 20100516 122718.700 2743912 1274012838.80 384.980 1.8741 20100516 122718.800 2744022 1274012838.90 385.112 1.8720 20100516 122718.900 2744131 1274012839.00 385.294 1.8758 20100516 122719.000 2744209 1274012839.10 385.353 1.8750 20100516 122719.100 2744319 1274012839.20 385.398 1.8766 20100516 122719.200 2744428 1274012839.30 385.480 1.8720 20100516 122719.300 2744506 1274012839.40 385.175 1.8746 20100516 122719.400 2744616 1274012839.50 385.633 1.8781 20100516 122719.500 2744725 1274012839.60 385.352 1.8773 20100516 122719.600 2744834 1274012839.70 385.265 1.8775 20100516 122719.700 2744912 1274012839.80 385.366 1.8757 20100516 122719.800 2745022 1274012839.90 385.446 1.8753 20100516 122719.900 2745131 1274012840.00 385.441 1.8746 20100516 122720.000 2745209 1274012840.10 385.240 1.8723 20100516 122720.100 2745319 1274012840.20 385.256 1.8753 20100516 122720.200 2745428 1274012840.30 385.321 1.8765 20100516 122720.300 2745506 1274012840.40 385.154 1.8753 20100516 122720.400 2745616 1274012840.50 385.151 1.8761 20100516 122720.500 2745725 1274012840.60 385.465 1.8774 20100516 122720.600 2745803 1274012840.70 385.163 1.8768 20100516 122720.700 2745912 1274012840.80 385.268 1.8733 20100516 122720.800 2746022 1274012840.90 385.088 1.8745 20100516 122720.900 2746131 1274012841.00 385.342 1.8749 20100516 122721.000 2746209 1274012841.10 385.581 1.8764 20100516 122721.100 2746319 1274012841.20 385.381 1.8744 20100516 122721.200 2746428 1274012841.30 385.348 1.8761 20100516 122721.300 2746506 1274012841.40 385.333 1.8756 20100516 122721.400 2746616 1274012841.50 385.549 1.8764 20100516 122721.500 2746725 1274012841.60 385.281 1.8745 20100516 122721.600 2746803 1274012841.70 385.531 1.8738 20100516 122721.700 2746912 1274012841.80 385.436 1.8752 20100516 122721.800 2747022 1274012841.90 385.748 1.8769 20100516 122721.900 2747131 1274012842.00 385.318 1.8745 20100516 122722.000 2747209 1274012842.10 385.165 1.8739 20100516 122722.100 2747319 1274012842.20 385.422 1.8744 20100516 122722.200 2747428 1274012842.30 385.151 1.8718 20100516 122722.300 2747506 1274012842.40 385.311 1.8776 20100516 122722.400 2747616 1274012842.50 385.676 1.8754 20100516 122722.500 2747725 1274012842.60 385.287 1.8734 20100516 122722.600 2747803 1274012842.70 385.342 1.8777 20100516 122722.700 2747912 1274012842.80 385.206 1.8767 20100516 122722.800 2748022 1274012842.90 385.422 1.8764 20100516 122722.900 2748131 1274012843.00 385.428 1.8763 20100516 122723.000 2748209 1274012843.10 385.562 1.8770 20100516 122723.100 2748319 1274012843.20 385.356 1.8762 20100516 122723.200 2748428 1274012843.30 385.403 1.8747 20100516 122723.300 2748506 1274012843.40 385.566 1.8756 20100516 122723.400 2748616 1274012843.50 385.309 1.8751 20100516 122723.500 2748725 1274012843.60 385.303 1.8776 20100516 122723.600 2748803 1274012843.70 385.262 1.8745 20100516 122723.700 2748912 1274012843.80 385.599 1.8742 20100516 122723.800 2749022 1274012843.90 385.328 1.8747 20100516 122723.900 2749131 1274012844.00 385.423 1.8764 20100516 122724.000 2749209 1274012844.10 385.725 1.8765 20100516 122724.100 2749319 1274012844.20 385.468 1.8757 20100516 122724.200 2749428 1274012844.30 385.351 1.8749 20100516 122724.300 2749506 1274012844.40 385.171 1.8773 20100516 122724.400 2749616 1274012844.50 385.442 1.8741 20100516 122724.500 2749725 1274012844.60 385.338 1.8769 20100516 122724.600 2749803 1274012844.70 385.341 1.8748 20100516 122724.700 2749912 1274012844.80 385.267 1.8762 20100516 122724.800 2750022 1274012844.90 385.445 1.8766 20100516 122724.900 2750131 1274012845.00 385.261 1.8748 20100516 122725.000 2750209 1274012845.10 385.546 1.8729 20100516 122725.100 2750319 1274012845.20 385.372 1.8779 20100516 122725.200 2750397 1274012845.30 385.694 1.8779 20100516 122725.300 2750553 1274012845.40 385.194 1.8771 20100516 122725.400 2750616 1274012845.50 385.657 1.8783 20100516 122725.500 2750725 1274012845.60 385.391 1.8783 20100516 122725.600 2750803 1274012845.70 385.205 1.8740 20100516 122725.700 2750912 1274012845.80 385.559 1.8754 20100516 122725.800 2751022 1274012845.90 385.413 1.8733 20100516 122725.900 2751131 1274012846.00 385.342 1.8725 20100516 122726.000 2751209 1274012846.10 385.229 1.8746 20100516 122726.100 2751319 1274012846.20 385.376 1.8769 20100516 122726.200 2751428 1274012846.30 385.851 1.8784 20100516 122726.300 2751506 1274012846.40 385.327 1.8761 20100516 122726.400 2751616 1274012846.50 385.174 1.8781 20100516 122726.500 2751725 1274012846.60 385.329 1.8743 20100516 122726.600 2751803 1274012846.70 384.935 1.8728 20100516 122726.700 2751912 1274012846.80 385.354 1.8776 20100516 122726.800 2752022 1274012846.90 385.864 1.8783 20100516 122726.900 2752147 1274012847.00 385.236 1.8751 20100516 122727.000 2752209 1274012847.10 385.352 1.8759 20100516 122727.100 2752319 1274012847.20 385.334 1.8763 20100516 122727.200 2752428 1274012847.30 385.082 1.8749 20100516 122727.300 2752506 1274012847.40 385.328 1.8754 20100516 122727.400 2752616 1274012847.50 384.859 1.8754 20100516 122727.500 2752725 1274012847.60 385.341 1.8743 20100516 122727.600 2752803 1274012847.70 385.592 1.8759 20100516 122727.700 2752912 1274012847.80 385.420 1.8766 20100516 122727.800 2753022 1274012847.90 385.374 1.8725 20100516 122727.900 2753131 1274012848.00 385.389 1.8760 20100516 122728.000 2753209 1274012848.10 385.458 1.8762 20100516 122728.100 2753319 1274012848.20 385.534 1.8761 20100516 122728.200 2753428 1274012848.30 385.136 1.8743 20100516 122728.300 2753506 1274012848.40 385.337 1.8767 20100516 122728.400 2753616 1274012848.50 385.613 1.8823 20100516 122728.500 2753725 1274012848.60 385.233 1.8760 20100516 122728.600 2753803 1274012848.70 385.480 1.8761 20100516 122728.700 2753912 1274012848.80 385.268 1.8746 20100516 122728.800 2754022 1274012848.90 385.073 1.8714 20100516 122728.900 2754131 1274012849.00 385.582 1.8763 20100516 122729.000 2754209 1274012849.10 385.426 1.8788 20100516 122729.100 2754319 1274012849.20 385.483 1.8746 20100516 122729.200 2754428 1274012849.30 385.738 1.8791 20100516 122729.300 2754506 1274012849.40 385.419 1.8767 20100516 122729.400 2754616 1274012849.50 385.059 1.8746 20100516 122729.500 2754725 1274012849.60 385.434 1.8763 20100516 122729.600 2754803 1274012849.70 385.470 1.8743 20100516 122729.700 2754912 1274012849.80 385.617 1.8777 20100516 122729.800 2755022 1274012849.90 385.174 1.8757 20100516 122729.900 2755131 1274012850.00 385.284 1.8765 20100516 122730.000 2755209 1274012850.10 385.604 1.8813 20100516 122730.100 2755319 1274012850.20 385.396 1.8759 20100516 122730.200 2755428 1274012850.30 385.611 1.8769 20100516 122730.300 2755506 1274012850.40 385.136 1.8775 20100516 122730.400 2755616 1274012850.50 385.176 1.8768 20100516 122730.500 2755725 1274012850.60 385.634 1.8769 20100516 122730.600 2755803 1274012850.70 385.173 1.8743 20100516 122730.700 2755912 1274012850.80 385.410 1.8758 20100516 122730.800 2756022 1274012850.90 385.096 1.8764 20100516 122730.900 2756131 1274012851.00 385.391 1.8773 20100516 122731.000 2756225 1274012851.10 385.435 1.8749 20100516 122731.100 2756303 1274012851.20 385.599 1.8748 20100516 122731.200 2756412 1274012851.30 385.392 1.8768 20100516 122731.300 2756522 1274012851.40 385.490 1.8765 20100516 122731.400 2756631 1274012851.50 385.365 1.8796 20100516 122731.500 2756709 1274012851.60 385.412 1.8789 20100516 122731.600 2756819 1274012851.70 385.425 1.8791 20100516 122731.700 2756928 1274012851.80 385.151 1.8784 20100516 122731.800 2757006 1274012851.90 385.635 1.8776 20100516 122731.900 2757116 1274012852.00 385.446 1.8754 20100516 122732.000 2757225 1274012852.10 385.270 1.8760 20100516 122732.100 2757303 1274012852.20 385.409 1.8768 20100516 122732.200 2757412 1274012852.30 385.487 1.8780 20100516 122732.300 2757522 1274012852.40 385.330 1.8756 20100516 122732.400 2757631 1274012852.50 385.216 1.8729 20100516 122732.500 2757709 1274012852.60 385.901 1.8763 20100516 122732.600 2757819 1274012852.70 385.384 1.8757 20100516 122732.700 2757928 1274012852.80 385.477 1.8774 20100516 122732.800 2758006 1274012852.90 385.513 1.8766 20100516 122732.900 2758116 1274012853.00 385.546 1.8764 20100516 122733.000 2758225 1274012853.10 385.532 1.8779 20100516 122733.100 2758303 1274012853.20 385.300 1.8756 20100516 122733.200 2758412 1274012853.30 385.479 1.8761 20100516 122733.300 2758522 1274012853.40 385.375 1.8759 20100516 122733.400 2758631 1274012853.50 385.842 1.8775 20100516 122733.500 2758709 1274012853.60 385.333 1.8766 20100516 122733.600 2758819 1274012853.70 385.228 1.8758 20100516 122733.700 2758928 1274012853.80 385.584 1.8770 20100516 122733.800 2759006 1274012853.90 385.121 1.8750 20100516 122733.900 2759116 1274012854.00 385.369 1.8766 20100516 122734.000 2759225 1274012854.10 385.188 1.8737 20100516 122734.100 2759303 1274012854.20 385.597 1.8769 20100516 122734.200 2759412 1274012854.30 385.511 1.8786 20100516 122734.300 2759522 1274012854.40 385.541 1.8776 20100516 122734.400 2759631 1274012854.50 385.628 1.8769 20100516 122734.500 2759709 1274012854.60 385.419 1.8761 20100516 122734.600 2759819 1274012854.70 385.314 1.8750 20100516 122734.700 2759928 1274012854.80 385.288 1.8766 20100516 122734.800 2800006 1274012854.90 385.545 1.8765 20100516 122734.900 2800116 1274012855.00 385.675 1.8762 20100516 122735.000 2800225 1274012855.10 385.727 1.8757 20100516 122735.100 2800334 1274012855.20 385.505 1.8751 20100516 122735.200 2800412 1274012855.30 385.179 1.8759 20100516 122735.300 2800522 1274012855.40 385.522 1.8766 20100516 122735.400 2800631 1274012855.50 385.671 1.8761 20100516 122735.500 2800709 1274012855.60 385.383 1.8776 20100516 122735.600 2800819 1274012855.70 385.382 1.8778 20100516 122735.700 2800928 1274012855.80 385.184 1.8763 20100516 122735.800 2801006 1274012855.90 385.162 1.8764 20100516 122735.900 2801116 1274012856.00 385.088 1.8759 20100516 122736.000 2801194 1274012856.10 385.328 1.8769 20100516 122736.100 2801303 1274012856.20 385.618 1.8765 20100516 122736.200 2801412 1274012856.30 385.162 1.8741 20100516 122736.300 2801522 1274012856.40 385.542 1.8764 20100516 122736.400 2801631 1274012856.50 385.455 1.8801 20100516 122736.500 2801709 1274012856.60 385.267 1.8782 20100516 122736.600 2801819 1274012856.70 385.839 1.8771 20100516 122736.700 2801928 1274012856.80 385.145 1.8767 20100516 122736.800 2802037 1274012856.90 385.629 1.8764 20100516 122736.900 2802116 1274012857.00 385.152 1.8777 20100516 122737.000 2802225 1274012857.10 385.684 1.8776 20100516 122737.100 2802303 1274012857.20 385.174 1.8755 20100516 122737.200 2802412 1274012857.30 385.269 1.8757 20100516 122737.300 2802522 1274012857.40 385.179 1.8738 20100516 122737.400 2802631 1274012857.50 385.291 1.8754 20100516 122737.500 2802709 1274012857.60 385.522 1.8769 20100516 122737.600 2802819 1274012857.70 385.121 1.8740 20100516 122737.700 2802928 1274012857.80 385.407 1.8784 20100516 122737.800 2803006 1274012857.90 385.543 1.8761 20100516 122737.900 2803116 1274012858.00 385.456 1.8765 20100516 122738.000 2803194 1274012858.10 385.542 1.8782 20100516 122738.100 2803350 1274012858.20 385.464 1.8748 20100516 122738.200 2803412 1274012858.30 385.380 1.8767 20100516 122738.300 2803522 1274012858.40 385.484 1.8760 20100516 122738.400 2803631 1274012858.50 385.286 1.8754 20100516 122738.500 2803709 1274012858.60 385.537 1.8766 20100516 122738.600 2803819 1274012858.70 385.907 1.8812 20100516 122738.700 2803928 1274012858.80 385.357 1.8769 20100516 122738.800 2804006 1274012858.90 385.388 1.8774 20100516 122738.900 2804116 1274012859.00 385.303 1.8740 20100516 122739.000 2804194 1274012859.10 385.740 1.8781 20100516 122739.100 2804350 1274012859.20 385.608 1.8760 20100516 122739.200 2804412 1274012859.30 385.486 1.8732 20100516 122739.300 2804522 1274012859.40 385.230 1.8767 20100516 122739.400 2804631 1274012859.50 385.673 1.8785 20100516 122739.500 2804709 1274012859.60 385.468 1.8760 20100516 122739.600 2804819 1274012859.70 385.894 1.8786 20100516 122739.700 2804928 1274012859.80 385.433 1.8767 20100516 122739.800 2805006 1274012859.90 385.367 1.8767 20100516 122739.900 2805116 1274012860.00 385.308 1.8763 20100516 122740.000 2805194 1274012860.10 385.536 1.8769 20100516 122740.100 2805303 1274012860.20 385.385 1.8747 20100516 122740.200 2805412 1274012860.30 385.420 1.8778 20100516 122740.300 2805522 1274012860.40 386.083 1.8769 20100516 122740.400 2805631 1274012860.50 385.926 1.8811 20100516 122740.500 2805709 1274012860.60 385.298 1.8760 20100516 122740.600 2805819 1274012860.70 385.808 1.8789 20100516 122740.700 2805928 1274012860.80 385.715 1.8742 20100516 122740.800 2806006 1274012860.90 385.428 1.8740 20100516 122740.900 2806116 1274012861.00 385.266 1.8762 20100516 122741.000 2806194 1274012861.10 385.312 1.8761 20100516 122741.100 2806350 1274012861.20 385.318 1.8778 20100516 122741.200 2806412 1274012861.30 385.543 1.8761 20100516 122741.300 2806522 1274012861.40 385.284 1.8771 20100516 122741.400 2806631 1274012861.50 385.721 1.8776 20100516 122741.500 2806709 1274012861.60 385.398 1.8754 20100516 122741.600 2806819 1274012861.70 385.164 1.8787 20100516 122741.700 2806928 1274012861.80 385.348 1.8767 20100516 122741.800 2806991 1274012861.90 385.609 1.8767 20100516 122741.900 2807147 1274012862.00 385.363 1.8761 20100516 122742.000 2807209 1274012862.10 385.064 1.8767 20100516 122742.100 2807319 1274012862.20 385.503 1.8781 20100516 122742.200 2807428 1274012862.30 385.483 1.8773 20100516 122742.300 2807506 1274012862.40 385.458 1.8773 20100516 122742.400 2807616 1274012862.50 385.098 1.8760 20100516 122742.500 2807725 1274012862.60 385.606 1.8777 20100516 122742.600 2807803 1274012862.70 385.533 1.8786 20100516 122742.700 2807912 1274012862.80 385.464 1.8770 20100516 122742.800 2807991 1274012862.90 385.180 1.8741 20100516 122742.900 2808147 1274012863.00 385.706 1.8782 20100516 122743.000 2808209 1274012863.10 385.464 1.8746 20100516 122743.100 2808319 1274012863.20 385.262 1.8788 20100516 122743.200 2808428 1274012863.30 385.450 1.8757 20100516 122743.300 2808506 1274012863.40 385.328 1.8745 20100516 122743.400 2808616 1274012863.50 385.437 1.8791 20100516 122743.500 2808725 1274012863.60 385.129 1.8756 20100516 122743.600 2808803 1274012863.70 385.797 1.8778 20100516 122743.700 2808912 1274012863.80 385.116 1.8766 20100516 122743.800 2809022 1274012863.90 385.411 1.8790 20100516 122743.900 2809131 1274012864.00 385.138 1.8761 20100516 122744.000 2809209 1274012864.10 385.313 1.8738 20100516 122744.100 2809319 1274012864.20 385.453 1.8749 20100516 122744.200 2809428 1274012864.30 385.462 1.8781 20100516 122744.300 2809506 1274012864.40 385.414 1.8759 20100516 122744.400 2809616 1274012864.50 385.256 1.8785 20100516 122744.500 2809725 1274012864.60 385.368 1.8799 20100516 122744.600 2809803 1274012864.70 385.736 1.8791 20100516 122744.700 2809912 1274012864.80 385.334 1.8758 20100516 122744.800 2810022 1274012864.90 384.966 1.8744 20100516 122744.900 2810131 1274012865.00 385.437 1.8770 20100516 122745.000 2810209 1274012865.10 385.559 1.8783 20100516 122745.100 2810319 1274012865.20 385.201 1.8763 20100516 122745.200 2810428 1274012865.30 386.029 1.8808 20100516 122745.300 2810506 1274012865.40 384.979 1.8768 20100516 122745.400 2810616 1274012865.50 385.364 1.8776 20100516 122745.500 2810725 1274012865.60 385.230 1.8782 20100516 122745.600 2810803 1274012865.70 385.224 1.8778 20100516 122745.700 2810912 1274012865.80 385.309 1.8770 20100516 122745.800 2811022 1274012865.90 385.141 1.8739 20100516 122745.900 2811131 1274012866.00 385.441 1.8764 20100516 122746.000 2811209 1274012866.10 385.051 1.8747 20100516 122746.100 2811319 1274012866.20 385.422 1.8771 20100516 122746.200 2811428 1274012866.30 385.859 1.8768 20100516 122746.300 2811506 1274012866.40 385.434 1.8758 20100516 122746.400 2811616 1274012866.50 385.631 1.8786 20100516 122746.500 2811725 1274012866.60 385.244 1.8748 20100516 122746.600 2811803 1274012866.70 385.398 1.8726 20100516 122746.700 2811912 1274012866.80 385.408 1.8770 20100516 122746.800 2812022 1274012866.90 385.619 1.8775 20100516 122746.900 2812131 1274012867.00 385.635 1.8759 20100516 122747.000 2812209 1274012867.10 385.623 1.8775 20100516 122747.100 2812319 1274012867.20 385.423 1.8754 20100516 122747.200 2812428 1274012867.30 385.215 1.8770 20100516 122747.300 2812506 1274012867.40 385.287 1.8754 20100516 122747.400 2812616 1274012867.50 385.487 1.8787 20100516 122747.500 2812725 1274012867.60 385.358 1.8765 20100516 122747.600 2812803 1274012867.70 385.250 1.8775 20100516 122747.700 2812912 1274012867.80 385.200 1.8768 20100516 122747.800 2813022 1274012867.90 385.336 1.8787 20100516 122747.900 2813131 1274012868.00 385.287 1.8771 20100516 122748.000 2813209 1274012868.10 385.318 1.8733 20100516 122748.100 2813319 1274012868.20 385.370 1.8761 20100516 122748.200 2813428 1274012868.30 385.891 1.8789 20100516 122748.300 2813506 1274012868.40 385.474 1.8754 20100516 122748.400 2813616 1274012868.50 385.736 1.8802 20100516 122748.500 2813725 1274012868.60 385.357 1.8786 20100516 122748.600 2813803 1274012868.70 385.170 1.8804 20100516 122748.700 2813912 1274012868.80 385.304 1.8745 20100516 122748.800 2814022 1274012868.90 385.102 1.8752 20100516 122748.900 2814131 1274012869.00 385.395 1.8760 20100516 122749.000 2814209 1274012869.10 384.939 1.8735 20100516 122749.100 2814319 1274012869.20 385.514 1.8756 20100516 122749.200 2814428 1274012869.30 385.410 1.8781 20100516 122749.300 2814506 1274012869.40 385.196 1.8756 20100516 122749.400 2814616 1274012869.50 385.350 1.8775 20100516 122749.500 2814725 1274012869.60 385.371 1.8760 20100516 122749.600 2814803 1274012869.70 385.160 1.8726 20100516 122749.700 2814912 1274012869.80 385.189 1.8754 20100516 122749.800 2815022 1274012869.90 385.005 1.8760 20100516 122749.900 2815131 1274012870.00 385.200 1.8797 20100516 122750.000 2815209 1274012870.10 385.275 1.8726 20100516 122750.100 2815319 1274012870.20 385.386 1.8760 20100516 122750.200 2815428 1274012870.30 385.402 1.8781 20100516 122750.300 2815506 1274012870.40 385.260 1.8766 20100516 122750.400 2815616 1274012870.50 385.367 1.8788 20100516 122750.500 2815725 1274012870.60 385.472 1.8756 20100516 122750.600 2815803 1274012870.70 384.458 1.8677 20100516 122750.700 2815912 1274012870.80 385.604 1.8773 20100516 122750.800 2816022 1274012870.90 385.509 1.8755 20100516 122750.900 2816131 1274012871.00 385.169 1.8771 20100516 122751.000 2816209 1274012871.10 385.355 1.8777 20100516 122751.100 2816319 1274012871.20 384.915 1.8745 20100516 122751.200 2816428 1274012871.30 385.038 1.8732 20100516 122751.300 2816506 1274012871.40 384.974 1.8754 20100516 122751.400 2816616 1274012871.50 385.291 1.8775 20100516 122751.500 2816725 1274012871.60 385.247 1.8757 20100516 122751.600 2816803 1274012871.70 385.095 1.8724 20100516 122751.700 2816912 1274012871.80 385.345 1.8756 20100516 122751.800 2817022 1274012871.90 385.467 1.8757 20100516 122751.900 2817131 1274012872.00 385.336 1.8764 20100516 122752.000 2817209 1274012872.10 385.463 1.8773 20100516 122752.100 2817319 1274012872.20 385.017 1.8767 20100516 122752.200 2817428 1274012872.30 385.281 1.8766 20100516 122752.300 2817537 1274012872.40 385.357 1.8765 20100516 122752.400 2817616 1274012872.50 384.840 1.8758 20100516 122752.500 2817725 1274012872.60 384.938 1.8779 20100516 122752.600 2817803 1274012872.70 385.227 1.8737 20100516 122752.700 2817912 1274012872.80 385.269 1.8758 20100516 122752.800 2818022 1274012872.90 385.223 1.8767 20100516 122752.900 2818131 1274012873.00 385.156 1.8735 20100516 122753.000 2818209 1274012873.10 385.424 1.8792 20100516 122753.100 2818319 1274012873.20 385.336 1.8772 20100516 122753.200 2818428 1274012873.30 385.368 1.8778 20100516 122753.300 2818506 1274012873.40 385.108 1.8765 20100516 122753.400 2818616 1274012873.50 385.558 1.8740 20100516 122753.500 2818725 1274012873.60 385.390 1.8744 20100516 122753.600 2818803 1274012873.70 385.258 1.8745 20100516 122753.700 2818912 1274012873.80 385.026 1.8782 20100516 122753.800 2819022 1274012873.90 385.575 1.8777 20100516 122753.900 2819131 1274012874.00 385.110 1.8752 20100516 122754.000 2819209 1274012874.10 385.141 1.8755 20100516 122754.100 2819319 1274012874.20 385.408 1.8782 20100516 122754.200 2819428 1274012874.30 385.815 1.8795 20100516 122754.300 2819506 1274012874.40 384.840 1.8751 20100516 122754.400 2819616 1274012874.50 385.284 1.8740 20100516 122754.500 2819725 1274012874.60 385.530 1.8765 20100516 122754.600 2819803 1274012874.70 385.029 1.8744 20100516 122754.700 2819912 1274012874.80 385.273 1.8742 20100516 122754.800 2820022 1274012874.90 385.307 1.8762 20100516 122754.900 2820147 1274012875.00 385.150 1.8765 20100516 122755.000 2820209 1274012875.10 385.318 1.8778 20100516 122755.100 2820319 1274012875.20 385.215 1.8732 20100516 122755.200 2820428 1274012875.30 385.723 1.8785 20100516 122755.300 2820506 1274012875.40 385.266 1.8750 20100516 122755.400 2820616 1274012875.50 385.114 1.8754 20100516 122755.500 2820725 1274012875.60 385.426 1.8773 20100516 122755.600 2820803 1274012875.70 385.593 1.8760 20100516 122755.700 2820912 1274012875.80 385.359 1.8759 20100516 122755.800 2821022 1274012875.90 385.348 1.8757 20100516 122755.900 2821131 1274012876.00 385.468 1.8779 20100516 122756.000 2821209 1274012876.10 385.553 1.8791 20100516 122756.100 2821319 1274012876.20 385.504 1.8747 20100516 122756.200 2821428 1274012876.30 385.112 1.8745 20100516 122756.300 2821506 1274012876.40 385.511 1.8755 20100516 122756.400 2821616 1274012876.50 385.360 1.8747 20100516 122756.500 2821725 1274012876.60 385.701 1.8783 20100516 122756.600 2821803 1274012876.70 385.524 1.8808 20100516 122756.700 2821912 1274012876.80 385.229 1.8750 20100516 122756.800 2822022 1274012876.90 385.183 1.8745 20100516 122756.900 2822131 1274012877.00 385.407 1.8747 20100516 122757.000 2822209 1274012877.10 385.235 1.8744 20100516 122757.100 2822319 1274012877.20 385.389 1.8761 20100516 122757.200 2822428 1274012877.30 385.577 1.8755 20100516 122757.300 2822506 1274012877.40 385.288 1.8783 20100516 122757.400 2822616 1274012877.50 385.468 1.8760 20100516 122757.500 2822725 1274012877.60 385.287 1.8746 20100516 122757.600 2822803 1274012877.70 385.189 1.8732 20100516 122757.700 2822912 1274012877.80 385.455 1.8773 20100516 122757.800 2823022 1274012877.90 385.435 1.8779 20100516 122757.900 2823147 1274012878.00 385.356 1.8775 20100516 122758.000 2823209 1274012878.10 385.199 1.8763 20100516 122758.100 2823319 1274012878.20 385.337 1.8773 20100516 122758.200 2823428 1274012878.30 385.284 1.8733 20100516 122758.300 2823506 1274012878.40 385.430 1.8773 20100516 122758.400 2823616 1274012878.50 385.470 1.8746 20100516 122758.500 2823725 1274012878.60 385.578 1.8772 20100516 122758.600 2823803 1274012878.70 385.479 1.8788 20100516 122758.700 2823912 1274012878.80 385.408 1.8752 20100516 122758.800 2824022 1274012878.90 385.098 1.8774 20100516 122758.900 2824147 1274012879.00 385.240 1.8765 20100516 122759.000 2824209 1274012879.10 385.022 1.8742 20100516 122759.100 2824319 1274012879.20 385.433 1.8766 20100516 122759.200 2824428 1274012879.30 385.578 1.8771 20100516 122759.300 2824506 1274012879.40 385.458 1.8753 20100516 122759.400 2824616 1274012879.50 385.274 1.8768 20100516 122759.500 2824725 1274012879.60 385.347 1.8768 20100516 122759.600 2824803 1274012879.70 385.832 1.8776 20100516 122759.700 2824912 1274012879.80 385.530 1.8748 20100516 122759.800 2825022 1274012879.90 385.113 1.8760 20100516 122759.900 2825147 1274012880.00 385.381 1.8775 20100516 122800.000 2825209 1274012880.10 385.528 1.8780 20100516 122800.100 2825319 1274012880.20 385.585 1.8753 20100516 122800.200 2825428 1274012880.30 385.286 1.8758 20100516 122800.300 2825506 1274012880.40 385.117 1.8755 20100516 122800.400 2825616 1274012880.50 385.472 1.8748 20100516 122800.500 2825725 1274012880.60 384.939 1.8778 20100516 122800.600 2825803 1274012880.70 385.269 1.8754 20100516 122800.700 2825912 1274012880.80 384.836 1.8770 20100516 122800.800 2826022 1274012880.90 385.237 1.8749 20100516 122800.900 2826131 1274012881.00 385.079 1.8766 20100516 122801.000 2826209 1274012881.10 385.314 1.8761 20100516 122801.100 2826319 1274012881.20 385.580 1.8759 20100516 122801.200 2826428 1274012881.30 385.691 1.8784 20100516 122801.300 2826506 1274012881.40 385.317 1.8730 20100516 122801.400 2826616 1274012881.50 385.026 1.8760 20100516 122801.500 2826725 1274012881.60 385.693 1.8757 20100516 122801.600 2826803 1274012881.70 385.395 1.8772 20100516 122801.700 2826912 1274012881.80 385.383 1.8761 20100516 122801.800 2827022 1274012881.90 385.600 1.8769 20100516 122801.900 2827131 1274012882.00 385.367 1.8767 20100516 122802.000 2827209 1274012882.10 385.246 1.8752 20100516 122802.100 2827319 1274012882.20 385.356 1.8773 20100516 122802.200 2827428 1274012882.30 385.390 1.8740 20100516 122802.300 2827506 1274012882.40 384.973 1.8772 20100516 122802.400 2827616 1274012882.50 385.580 1.8797 20100516 122802.500 2827725 1274012882.60 385.323 1.8759 20100516 122802.600 2827803 1274012882.70 385.243 1.8771 20100516 122802.700 2827912 1274012882.80 385.264 1.8764 20100516 122802.800 2828022 1274012882.90 385.406 1.8786 20100516 122802.900 2828131 1274012883.00 385.058 1.8761 20100516 122803.000 2828209 1274012883.10 385.256 1.8756 20100516 122803.100 2828319 1274012883.20 385.312 1.8767 20100516 122803.200 2828428 1274012883.30 385.292 1.8761 20100516 122803.300 2828506 1274012883.40 385.436 1.8766 20100516 122803.400 2828616 1274012883.50 385.352 1.8742 20100516 122803.500 2828725 1274012883.60 385.121 1.8762 20100516 122803.600 2828834 1274012883.70 385.472 1.8765 20100516 122803.700 2828912 1274012883.80 385.350 1.8765 20100516 122803.800 2829022 1274012883.90 385.642 1.8790 20100516 122803.900 2829131 1274012884.00 385.669 1.8759 20100516 122804.000 2829209 1274012884.10 385.278 1.8737 20100516 122804.100 2829319 1274012884.20 385.483 1.8772 20100516 122804.200 2829428 1274012884.30 385.570 1.8760 20100516 122804.300 2829506 1274012884.40 385.338 1.8764 20100516 122804.400 2829616 1274012884.50 385.395 1.8781 20100516 122804.500 2829725 1274012884.60 385.355 1.8764 20100516 122804.600 2829803 1274012884.70 385.603 1.8753 20100516 122804.700 2829912 1274012884.80 385.534 1.8769 20100516 122804.800 2830022 1274012884.90 385.203 1.8749 20100516 122804.900 2830131 1274012885.00 385.393 1.8763 20100516 122805.000 2830209 1274012885.10 385.412 1.8780 20100516 122805.100 2830319 1274012885.20 385.295 1.8763 20100516 122805.200 2830428 1274012885.30 385.119 1.8739 20100516 122805.300 2830506 1274012885.40 385.181 1.8771 20100516 122805.400 2830616 1274012885.50 385.746 1.8772 20100516 122805.500 2830725 1274012885.60 385.490 1.8760 20100516 122805.600 2830803 1274012885.70 385.641 1.8780 20100516 122805.700 2830912 1274012885.80 385.243 1.8764 20100516 122805.800 2831022 1274012885.90 385.316 1.8777 20100516 122805.900 2831131 1274012886.00 385.280 1.8776 20100516 122806.000 2831209 1274012886.10 385.259 1.8738 20100516 122806.100 2831319 1274012886.20 385.245 1.8770 20100516 122806.200 2831428 1274012886.30 385.313 1.8761 20100516 122806.300 2831506 1274012886.40 385.363 1.8768 20100516 122806.400 2831616 1274012886.50 385.562 1.8765 20100516 122806.500 2831725 1274012886.60 385.155 1.8770 20100516 122806.600 2831803 1274012886.70 385.406 1.8763 20100516 122806.700 2831912 1274012886.80 385.149 1.8760 20100516 122806.800 2832022 1274012886.90 385.351 1.8760 20100516 122806.900 2832131 1274012887.00 385.360 1.8777 20100516 122807.000 2832209 1274012887.10 385.397 1.8769 20100516 122807.100 2832319 1274012887.20 385.268 1.8762 20100516 122807.200 2832428 1274012887.30 385.141 1.8738 20100516 122807.300 2832506 1274012887.40 385.580 1.8771 20100516 122807.400 2832616 1274012887.50 385.524 1.8779 20100516 122807.500 2832725 1274012887.60 385.386 1.8784 20100516 122807.600 2832803 1274012887.70 385.531 1.8800 20100516 122807.700 2832912 1274012887.80 385.302 1.8753 20100516 122807.800 2833022 1274012887.90 385.147 1.8793 20100516 122807.900 2833131 1274012888.00 384.920 1.8721 20100516 122808.000 2833209 1274012888.10 385.198 1.8742 20100516 122808.100 2833319 1274012888.20 385.203 1.8782 20100516 122808.200 2833428 1274012888.30 385.687 1.8797 20100516 122808.300 2833506 1274012888.40 385.547 1.8765 20100516 122808.400 2833616 1274012888.50 385.332 1.8742 20100516 122808.500 2833725 1274012888.60 385.264 1.8773 20100516 122808.600 2833803 1274012888.70 385.361 1.8767 20100516 122808.700 2833912 1274012888.80 385.290 1.8763 20100516 122808.800 2834022 1274012888.90 385.518 1.8788 20100516 122808.900 2834131 1274012889.00 385.059 1.8755 20100516 122809.000 2834209 1274012889.10 385.400 1.8769 20100516 122809.100 2834334 1274012889.20 385.694 1.8765 20100516 122809.200 2834412 1274012889.30 385.231 1.8742 20100516 122809.300 2834522 1274012889.40 385.316 1.8775 20100516 122809.400 2834631 1274012889.50 385.122 1.8770 20100516 122809.500 2834709 1274012889.60 385.901 1.8746 20100516 122809.600 2834819 1274012889.70 385.568 1.8746 20100516 122809.700 2834928 1274012889.80 384.964 1.8767 20100516 122809.800 2835006 1274012889.90 385.386 1.8764 20100516 122809.900 2835116 1274012890.00 385.312 1.8744 20100516 122810.000 2835225 1274012890.10 385.442 1.8732 20100516 122810.100 2835303 1274012890.20 385.505 1.8755 20100516 122810.200 2835412 1274012890.30 385.449 1.8732 20100516 122810.300 2835522 1274012890.40 385.368 1.8743 20100516 122810.400 2835631 1274012890.50 385.109 1.8761 20100516 122810.500 2835709 1274012890.60 385.510 1.8763 20100516 122810.600 2835819 1274012890.70 385.354 1.8774 20100516 122810.700 2835928 1274012890.80 385.350 1.8771 20100516 122810.800 2836006 1274012890.90 385.468 1.8768 20100516 122810.900 2836116 1274012891.00 385.421 1.8761 20100516 122811.000 2836225 1274012891.10 385.121 1.8743 20100516 122811.100 2836303 1274012891.20 385.234 1.8779 20100516 122811.200 2836412 1274012891.30 385.538 1.8798 20100516 122811.300 2836522 1274012891.40 385.446 1.8764 20100516 122811.400 2836631 1274012891.50 385.097 1.8750 20100516 122811.500 2836709 1274012891.60 385.604 1.8771 20100516 122811.600 2836819 1274012891.70 385.485 1.8755 20100516 122811.700 2836928 1274012891.80 385.417 1.8768 20100516 122811.800 2837006 1274012891.90 385.103 1.8749 20100516 122811.900 2837116 1274012892.00 385.408 1.8752 20100516 122812.000 2837225 1274012892.10 385.798 1.8807 20100516 122812.100 2837303 1274012892.20 385.017 1.8763 20100516 122812.200 2837412 1274012892.30 385.169 1.8711 20100516 122812.300 2837522 1274012892.40 385.233 1.8742 20100516 122812.400 2837631 1274012892.50 385.457 1.8774 20100516 122812.500 2837709 1274012892.60 385.431 1.8776 20100516 122812.600 2837819 1274012892.70 385.348 1.8774 20100516 122812.700 2837928 1274012892.80 385.498 1.8752 20100516 122812.800 2838006 1274012892.90 385.112 1.8731 20100516 122812.900 2838116 1274012893.00 385.147 1.8761 20100516 122813.000 2838225 1274012893.10 385.744 1.8790 20100516 122813.100 2838303 1274012893.20 385.276 1.8751 20100516 122813.200 2838412 1274012893.30 385.059 1.8721 20100516 122813.300 2838522 1274012893.40 385.649 1.8755 20100516 122813.400 2838631 1274012893.50 385.235 1.8747 20100516 122813.500 2838709 1274012893.60 385.304 1.8761 20100516 122813.600 2838819 1274012893.70 385.342 1.8730 20100516 122813.700 2838928 1274012893.80 385.514 1.8779 20100516 122813.800 2839006 1274012893.90 385.677 1.8778 20100516 122813.900 2839116 1274012894.00 385.365 1.8751 20100516 122814.000 2839225 1274012894.10 385.551 1.8780 20100516 122814.100 2839303 1274012894.20 385.128 1.8763 20100516 122814.200 2839412 1274012894.30 385.567 1.8765 20100516 122814.300 2839522 1274012894.40 385.240 1.8753 20100516 122814.400 2839631 1274012894.50 385.097 1.8757 20100516 122814.500 2839709 1274012894.60 385.358 1.8767 20100516 122814.600 2839819 1274012894.70 385.097 1.8738 20100516 122814.700 2839928 1274012894.80 385.170 1.8763 20100516 122814.800 2840006 1274012894.90 384.804 1.8753 20100516 122814.900 2840116 1274012895.00 385.414 1.8772 20100516 122815.000 2840225 1274012895.10 385.424 1.8758 20100516 122815.100 2840303 1274012895.20 385.470 1.8760 20100516 122815.200 2840412 1274012895.30 385.619 1.8776 20100516 122815.300 2840522 1274012895.40 385.568 1.8751 20100516 122815.400 2840631 1274012895.50 385.247 1.8762 20100516 122815.500 2840709 1274012895.60 385.211 1.8770 20100516 122815.600 2840819 1274012895.70 385.438 1.8768 20100516 122815.700 2840928 1274012895.80 385.232 1.8775 20100516 122815.800 2841006 1274012895.90 385.393 1.8793 20100516 122815.900 2841116 1274012896.00 385.334 1.8778 20100516 122816.000 2841225 1274012896.10 385.278 1.8760 20100516 122816.100 2841303 1274012896.20 385.248 1.8768 20100516 122816.200 2841412 1274012896.30 385.605 1.8763 20100516 122816.300 2841522 1274012896.40 385.013 1.8769 20100516 122816.400 2841631 1274012896.50 385.319 1.8757 20100516 122816.500 2841709 1274012896.60 385.267 1.8761 20100516 122816.600 2841819 1274012896.70 385.495 1.8749 20100516 122816.700 2841912 1274012896.80 385.468 1.8790 20100516 122816.800 2842022 1274012896.90 385.277 1.8754 20100516 122816.900 2842131 1274012897.00 385.522 1.8763 20100516 122817.000 2842209 1274012897.10 385.303 1.8762 20100516 122817.100 2842319 1274012897.20 385.436 1.8780 20100516 122817.200 2842428 1274012897.30 385.030 1.8749 20100516 122817.300 2842506 1274012897.40 385.423 1.8752 20100516 122817.400 2842616 1274012897.50 385.194 1.8743 20100516 122817.500 2842725 1274012897.60 385.440 1.8754 20100516 122817.600 2842803 1274012897.70 385.344 1.8727 20100516 122817.700 2842912 1274012897.80 385.539 1.8769 20100516 122817.800 2843022 1274012897.90 385.572 1.8755 20100516 122817.900 2843100 1274012898.00 385.402 1.8773 20100516 122818.000 2843209 1274012898.10 385.257 1.8767 20100516 122818.100 2843319 1274012898.20 385.100 1.8793 20100516 122818.200 2843428 1274012898.30 385.422 1.8775 20100516 122818.300 2843506 1274012898.40 385.476 1.8781 20100516 122818.400 2843616 1274012898.50 385.128 1.8760 20100516 122818.500 2843725 1274012898.60 385.358 1.8780 20100516 122818.600 2843803 1274012898.70 385.152 1.8748 20100516 122818.700 2843912 1274012898.80 385.356 1.8758 20100516 122818.800 2844022 1274012898.90 385.531 1.8784 20100516 122818.900 2844100 1274012899.00 385.410 1.8750 20100516 122819.000 2844256 1274012899.10 385.022 1.8764 20100516 122819.100 2844303 1274012899.20 385.527 1.8782 20100516 122819.200 2844412 1274012899.30 385.622 1.8777 20100516 122819.300 2844522 1274012899.40 385.412 1.8758 20100516 122819.400 2844631 1274012899.50 385.381 1.8754 20100516 122819.500 2844709 1274012899.60 385.391 1.8762 20100516 122819.600 2844819 1274012899.70 385.364 1.8762 20100516 122819.700 2844928 1274012899.80 385.409 1.8756 20100516 122819.800 2845006 1274012899.90 385.179 1.8761 20100516 122819.900 2845116 1274012900.00 385.502 1.8776 20100516 122820.000 2845225 1274012900.10 385.469 1.8753 20100516 122820.100 2845303 1274012900.20 385.309 1.8747 20100516 122820.200 2845412 1274012900.30 384.965 1.8691 20100516 122820.300 2845522 1274012900.40 385.655 1.8761 20100516 122820.400 2845631 1274012900.50 385.407 1.8774 20100516 122820.500 2845709 1274012900.60 385.344 1.8777 20100516 122820.600 2845819 1274012900.70 385.470 1.8746 20100516 122820.700 2845928 1274012900.80 384.961 1.8756 20100516 122820.800 2846006 1274012900.90 385.626 1.8782 20100516 122820.900 2846116 1274012901.00 385.387 1.8776 20100516 122821.000 2846225 1274012901.10 385.364 1.8767 20100516 122821.100 2846303 1274012901.20 385.263 1.8760 20100516 122821.200 2846412 1274012901.30 385.309 1.8749 20100516 122821.300 2846522 1274012901.40 385.187 1.8771 20100516 122821.400 2846631 1274012901.50 385.627 1.8822 20100516 122821.500 2846709 1274012901.60 385.057 1.8775 20100516 122821.600 2846819 1274012901.70 385.144 1.8776 20100516 122821.700 2846928 1274012901.80 385.477 1.8760 20100516 122821.800 2847006 1274012901.90 385.413 1.8786 20100516 122821.900 2847116 1274012902.00 385.324 1.8769 20100516 122822.000 2847225 1274012902.10 385.482 1.8753 20100516 122822.100 2847303 1274012902.20 385.427 1.8759 20100516 122822.200 2847412 1274012902.30 385.158 1.8778 20100516 122822.300 2847522 1274012902.40 385.384 1.8759 20100516 122822.400 2847631 1274012902.50 385.371 1.8772 20100516 122822.500 2847709 1274012902.60 385.423 1.8777 20100516 122822.600 2847819 1274012902.70 385.421 1.8761 20100516 122822.700 2847928 1274012902.80 385.270 1.8780 20100516 122822.800 2848006 1274012902.90 385.057 1.8757 20100516 122822.900 2848116 1274012903.00 385.233 1.8763 20100516 122823.000 2848225 1274012903.10 385.481 1.8754 20100516 122823.100 2848303 1274012903.20 385.346 1.8778 20100516 122823.200 2848412 1274012903.30 385.270 1.8772 20100516 122823.300 2848522 1274012903.40 385.475 1.8766 20100516 122823.400 2848631 1274012903.50 385.266 1.8769 20100516 122823.500 2848709 1274012903.60 385.331 1.8755 20100516 122823.600 2848819 1274012903.70 385.457 1.8754 20100516 122823.700 2848928 1274012903.80 385.416 1.8764 20100516 122823.800 2849006 1274012903.90 385.134 1.8771 20100516 122823.900 2849116 1274012904.00 385.334 1.8778 20100516 122824.000 2849225 1274012904.10 385.434 1.8779 20100516 122824.100 2849303 1274012904.20 385.367 1.8760 20100516 122824.200 2849412 1274012904.30 385.081 1.8761 20100516 122824.300 2849522 1274012904.40 385.232 1.8760 20100516 122824.400 2849631 1274012904.50 385.458 1.8767 20100516 122824.500 2849709 1274012904.60 384.940 1.8781 20100516 122824.600 2849819 1274012904.70 385.586 1.8786 20100516 122824.700 2849928 1274012904.80 385.414 1.8753 20100516 122824.800 2850006 1274012904.90 385.055 1.8759 20100516 122824.900 2850116 1274012905.00 385.291 1.8779 20100516 122825.000 2850225 1274012905.10 384.918 1.8757 20100516 122825.100 2850303 1274012905.20 385.357 1.8744 20100516 122825.200 2850412 1274012905.30 385.014 1.8778 20100516 122825.300 2850522 1274012905.40 385.477 1.8770 20100516 122825.400 2850631 1274012905.50 385.410 1.8807 20100516 122825.500 2850709 1274012905.60 385.300 1.8756 20100516 122825.600 2850819 1274012905.70 385.530 1.8809 20100516 122825.700 2850928 1274012905.80 385.035 1.8754 20100516 122825.800 2851006 1274012905.90 385.173 1.8758 20100516 122825.900 2851116 1274012906.00 384.839 1.8779 20100516 122826.000 2851241 1274012906.10 384.903 1.8751 20100516 122826.100 2851319 1274012906.20 385.172 1.8780 20100516 122826.200 2851428 1274012906.30 385.122 1.8779 20100516 122826.300 2851506 1274012906.40 385.608 1.8753 20100516 122826.400 2851616 1274012906.50 385.007 1.8759 20100516 122826.500 2851725 1274012906.60 385.621 1.8774 20100516 122826.600 2851803 1274012906.70 384.939 1.8744 20100516 122826.700 2851912 1274012906.80 385.425 1.8752 20100516 122826.800 2852022 1274012906.90 385.231 1.8759 20100516 122826.900 2852131 1274012907.00 385.307 1.8762 20100516 122827.000 2852209 1274012907.10 385.311 1.8747 20100516 122827.100 2852319 1274012907.20 385.409 1.8753 20100516 122827.200 2852428 1274012907.30 385.635 1.8779 20100516 122827.300 2852506 1274012907.40 385.285 1.8764 20100516 122827.400 2852616 1274012907.50 385.407 1.8777 20100516 122827.500 2852725 1274012907.60 385.336 1.8768 20100516 122827.600 2852803 1274012907.70 385.194 1.8791 20100516 122827.700 2852912 1274012907.80 385.223 1.8736 20100516 122827.800 2853022 1274012907.90 385.073 1.8766 20100516 122827.900 2853131 1274012908.00 385.037 1.8754 20100516 122828.000 2853209 1274012908.10 385.300 1.8738 20100516 122828.100 2853319 1274012908.20 385.054 1.8784 20100516 122828.200 2853428 1274012908.30 385.204 1.8744 20100516 122828.300 2853506 1274012908.40 384.986 1.8755 20100516 122828.400 2853616 1274012908.50 384.970 1.8764 20100516 122828.500 2853725 1274012908.60 385.298 1.8752 20100516 122828.600 2853803 1274012908.70 385.299 1.8761 20100516 122828.700 2853912 1274012908.80 385.345 1.8740 20100516 122828.800 2854022 1274012908.90 385.254 1.8751 20100516 122828.900 2854131 1274012909.00 385.131 1.8761 20100516 122829.000 2854209 1274012909.10 385.271 1.8762 20100516 122829.100 2854319 1274012909.20 385.409 1.8751 20100516 122829.200 2854428 1274012909.30 385.643 1.8786 20100516 122829.300 2854506 1274012909.40 385.287 1.8787 20100516 122829.400 2854616 1274012909.50 385.515 1.8769 20100516 122829.500 2854725 1274012909.60 385.123 1.8765 20100516 122829.600 2854803 1274012909.70 385.513 1.8790 20100516 122829.700 2854912 1274012909.80 385.507 1.8763 20100516 122829.800 2855022 1274012909.90 385.435 1.8761 20100516 122829.900 2855131 1274012910.00 385.404 1.8755 20100516 122830.000 2855209 1274012910.10 385.267 1.8812 20100516 122830.100 2855319 1274012910.20 385.230 1.8765 20100516 122830.200 2855428 1274012910.30 384.865 1.8746 20100516 122830.300 2855506 1274012910.40 385.452 1.8759 20100516 122830.400 2855616 1274012910.50 385.082 1.8773 20100516 122830.500 2855725 1274012910.60 385.260 1.8764 20100516 122830.600 2855803 1274012910.70 386.026 1.8784 20100516 122830.700 2855912 1274012910.80 385.006 1.8757 20100516 122830.800 2856022 1274012910.90 385.027 1.8728 20100516 122830.900 2856131 1274012911.00 385.320 1.8764 20100516 122831.000 2856209 1274012911.10 385.246 1.8741 20100516 122831.100 2856319 1274012911.20 385.033 1.8767 20100516 122831.200 2856428 1274012911.30 384.977 1.8768 20100516 122831.300 2856506 1274012911.40 385.226 1.8771 20100516 122831.400 2856616 1274012911.50 385.194 1.8744 20100516 122831.500 2856725 1274012911.60 385.372 1.8770 20100516 122831.600 2856803 1274012911.70 385.630 1.8779 20100516 122831.700 2856912 1274012911.80 385.469 1.8743 20100516 122831.800 2857022 1274012911.90 385.272 1.8779 20100516 122831.900 2857131 1274012912.00 385.270 1.8767 20100516 122832.000 2857209 1274012912.10 385.227 1.8734 20100516 122832.100 2857319 1274012912.20 385.538 1.8764 20100516 122832.200 2857428 1274012912.30 385.252 1.8755 20100516 122832.300 2857522 1274012912.40 385.159 1.8772 20100516 122832.400 2857647 1274012912.50 385.679 1.8769 20100516 122832.500 2857709 1274012912.60 385.270 1.8741 20100516 122832.600 2857819 1274012912.70 385.523 1.8775 20100516 122832.700 2857928 1274012912.80 385.281 1.8768 20100516 122832.800 2858006 1274012912.90 385.454 1.8793 20100516 122832.900 2858116 1274012913.00 385.338 1.8735 20100516 122833.000 2858225 1274012913.10 385.164 1.8729 20100516 122833.100 2858303 1274012913.20 385.332 1.8759 20100516 122833.200 2858412 1274012913.30 385.611 1.8747 20100516 122833.300 2858522 1274012913.40 385.358 1.8787 20100516 122833.400 2858647 1274012913.50 385.117 1.8758 20100516 122833.500 2858709 1274012913.60 385.096 1.8755 20100516 122833.600 2858819 1274012913.70 385.575 1.8731 20100516 122833.700 2858928 1274012913.80 385.327 1.8763 20100516 122833.800 2859037 1274012913.90 385.088 1.8772 20100516 122833.900 2859116 1274012914.00 385.243 1.8750 20100516 122834.000 2859225 1274012914.10 385.330 1.8780 20100516 122834.100 2859303 1274012914.20 385.393 1.8762 20100516 122834.200 2859412 1274012914.30 385.106 1.8764 20100516 122834.300 2859522 1274012914.40 385.220 1.8765 20100516 122834.400 2859647 1274012914.50 385.299 1.8775 20100516 122834.500 2859709 1274012914.60 385.196 1.8762 20100516 122834.600 2859819 1274012914.70 385.245 1.8782 20100516 122834.700 2859928 1274012914.80 385.592 1.8767 20100516 122834.800 2900006 1274012914.90 385.034 1.8753 20100516 122834.900 2900116 1274012915.00 385.248 1.8767 20100516 122835.000 2900225 1274012915.10 385.431 1.8782 20100516 122835.100 2900303 1274012915.20 385.067 1.8752 20100516 122835.200 2900412 1274012915.30 385.426 1.8751 20100516 122835.300 2900522 1274012915.40 385.436 1.8763 20100516 122835.400 2900631 1274012915.50 385.212 1.8761 20100516 122835.500 2900709 1274012915.60 385.192 1.8758 20100516 122835.600 2900819 1274012915.70 385.040 1.8789 20100516 122835.700 2900928 1274012915.80 385.109 1.8777 20100516 122835.800 2901006 1274012915.90 385.799 1.8782 20100516 122835.900 2901116 1274012916.00 385.094 1.8745 20100516 122836.000 2901225 1274012916.10 385.354 1.8771 20100516 122836.100 2901303 1274012916.20 385.187 1.8754 20100516 122836.200 2901412 1274012916.30 385.002 1.8723 20100516 122836.300 2901522 1274012916.40 385.243 1.8757 20100516 122836.400 2901647 1274012916.50 385.305 1.8782 20100516 122836.500 2901709 1274012916.60 384.961 1.8772 20100516 122836.600 2901819 1274012916.70 385.300 1.8775 20100516 122836.700 2901928 1274012916.80 385.029 1.8761 20100516 122836.800 2902006 1274012916.90 385.132 1.8742 20100516 122836.900 2902116 1274012917.00 385.337 1.8763 20100516 122837.000 2902225 1274012917.10 385.569 1.8772 20100516 122837.100 2902303 1274012917.20 385.282 1.8763 20100516 122837.200 2902412 1274012917.30 385.451 1.8759 20100516 122837.300 2902522 1274012917.40 385.333 1.8745 20100516 122837.400 2902647 1274012917.50 385.349 1.8761 20100516 122837.500 2902709 1274012917.60 385.578 1.8747 20100516 122837.600 2902819 1274012917.70 385.286 1.8781 20100516 122837.700 2902928 1274012917.80 385.420 1.8754 20100516 122837.800 2903006 1274012917.90 385.531 1.8741 20100516 122837.900 2903116 1274012918.00 385.263 1.8773 20100516 122838.000 2903225 1274012918.10 385.332 1.8772 20100516 122838.100 2903303 1274012918.20 385.378 1.8767 20100516 122838.200 2903412 1274012918.30 385.306 1.8764 20100516 122838.300 2903522 1274012918.40 385.387 1.8746 20100516 122838.400 2903631 1274012918.50 385.209 1.8804 20100516 122838.500 2903709 1274012918.60 385.105 1.8757 20100516 122838.600 2903819 1274012918.70 385.277 1.8759 20100516 122838.700 2903928 1274012918.80 385.159 1.8782 20100516 122838.800 2904006 1274012918.90 385.448 1.8768 20100516 122838.900 2904116 1274012919.00 385.471 1.8762 20100516 122839.000 2904225 1274012919.10 385.362 1.8768 20100516 122839.100 2904303 1274012919.20 385.430 1.8772 20100516 122839.200 2904412 1274012919.30 385.205 1.8775 20100516 122839.300 2904522 1274012919.40 385.716 1.8776 20100516 122839.400 2904631 1274012919.50 385.123 1.8742 20100516 122839.500 2904709 1274012919.60 385.421 1.8742 20100516 122839.600 2904819 1274012919.70 385.202 1.8772 20100516 122839.700 2904928 1274012919.80 385.096 1.8753 20100516 122839.800 2905006 1274012919.90 385.297 1.8765 20100516 122839.900 2905116 1274012920.00 385.214 1.8762 20100516 122840.000 2905225 1274012920.10 385.490 1.8780 20100516 122840.100 2905303 1274012920.20 385.127 1.8784 20100516 122840.200 2905412 1274012920.30 385.498 1.8759 20100516 122840.300 2905522 1274012920.40 385.065 1.8762 20100516 122840.400 2905631 1274012920.50 385.063 1.8746 20100516 122840.500 2905709 1274012920.60 385.474 1.8757 20100516 122840.600 2905819 1274012920.70 384.841 1.8756 20100516 122840.700 2905928 1274012920.80 385.761 1.8736 20100516 122840.800 2906006 1274012920.90 384.883 1.8742 20100516 122840.900 2906116 1274012921.00 385.440 1.8758 20100516 122841.000 2906225 1274012921.10 384.985 1.8718 20100516 122841.100 2906303 1274012921.20 385.285 1.8757 20100516 122841.200 2906412 1274012921.30 385.402 1.8795 20100516 122841.300 2906522 1274012921.40 385.557 1.8768 20100516 122841.400 2906631 1274012921.50 385.404 1.8782 20100516 122841.500 2906709 1274012921.60 385.459 1.8770 20100516 122841.600 2906819 1274012921.70 385.543 1.8759 20100516 122841.700 2906928 1274012921.80 385.203 1.8755 20100516 122841.800 2907006 1274012921.90 385.478 1.8775 20100516 122841.900 2907116 1274012922.00 385.573 1.8752 20100516 122842.000 2907225 1274012922.10 385.560 1.8759 20100516 122842.100 2907303 1274012922.20 385.289 1.8765 20100516 122842.200 2907412 1274012922.30 385.527 1.8762 20100516 122842.300 2907522 1274012922.40 385.208 1.8775 20100516 122842.400 2907631 1274012922.50 385.644 1.8786 20100516 122842.500 2907709 1274012922.60 385.372 1.8764 20100516 122842.600 2907819 1274012922.70 385.303 1.8775 20100516 122842.700 2907928 1274012922.80 384.913 1.8751 20100516 122842.800 2908006 1274012922.90 385.080 1.8711 20100516 122842.900 2908116 1274012923.00 385.521 1.8768 20100516 122843.000 2908225 1274012923.10 385.556 1.8769 20100516 122843.100 2908303 1274012923.20 385.252 1.8757 20100516 122843.200 2908412 1274012923.30 385.539 1.8793 20100516 122843.300 2908522 1274012923.40 385.188 1.8750 20100516 122843.400 2908631 1274012923.50 385.074 1.8725 20100516 122843.500 2908709 1274012923.60 385.366 1.8767 20100516 122843.600 2908819 1274012923.70 385.371 1.8751 20100516 122843.700 2908928 1274012923.80 385.529 1.8760 20100516 122843.800 2909006 1274012923.90 385.374 1.8770 20100516 122843.900 2909116 1274012924.00 385.333 1.8774 20100516 122844.000 2909225 1274012924.10 385.468 1.8763 20100516 122844.100 2909303 1274012924.20 385.274 1.8771 20100516 122844.200 2909412 1274012924.30 385.453 1.8789 20100516 122844.300 2909522 1274012924.40 385.437 1.8771 20100516 122844.400 2909631 1274012924.50 385.386 1.8761 20100516 122844.500 2909709 1274012924.60 385.363 1.8747 20100516 122844.600 2909819 1274012924.70 385.223 1.8743 20100516 122844.700 2909928 1274012924.80 385.676 1.8748 20100516 122844.800 2910006 1274012924.90 385.461 1.8796 20100516 122844.900 2910116 1274012925.00 385.202 1.8770 20100516 122845.000 2910225 1274012925.10 385.513 1.8774 20100516 122845.100 2910303 1274012925.20 385.184 1.8784 20100516 122845.200 2910412 1274012925.30 385.602 1.8802 20100516 122845.300 2910522 1274012925.40 385.396 1.8754 20100516 122845.400 2910631 1274012925.50 385.169 1.8759 20100516 122845.500 2910709 1274012925.60 385.441 1.8761 20100516 122845.600 2910819 1274012925.70 384.897 1.8772 20100516 122845.700 2910928 1274012925.80 385.112 1.8748 20100516 122845.800 2911006 1274012925.90 385.356 1.8787 20100516 122845.900 2911116 1274012926.00 385.525 1.8765 20100516 122846.000 2911225 1274012926.10 385.269 1.8757 20100516 122846.100 2911303 1274012926.20 385.263 1.8786 20100516 122846.200 2911412 1274012926.30 385.243 1.8767 20100516 122846.300 2911522 1274012926.40 385.309 1.8781 20100516 122846.400 2911631 1274012926.50 385.576 1.8784 20100516 122846.500 2911709 1274012926.60 385.295 1.8757 20100516 122846.600 2911819 1274012926.70 385.270 1.8762 20100516 122846.700 2911928 1274012926.80 385.215 1.8781 20100516 122846.800 2912006 1274012926.90 385.139 1.8748 20100516 122846.900 2912116 1274012927.00 385.242 1.8765 20100516 122847.000 2912225 1274012927.10 385.490 1.8745 20100516 122847.100 2912303 1274012927.20 385.395 1.8763 20100516 122847.200 2912412 1274012927.30 385.397 1.8761 20100516 122847.300 2912522 1274012927.40 385.240 1.8760 20100516 122847.400 2912631 1274012927.50 385.118 1.8772 20100516 122847.500 2912709 1274012927.60 385.292 1.8761 20100516 122847.600 2912819 1274012927.70 385.394 1.8798 20100516 122847.700 2912928 1274012927.80 385.645 1.8766 20100516 122847.800 2913006 1274012927.90 385.043 1.8730 20100516 122847.900 2913116 1274012928.00 385.433 1.8783 20100516 122848.000 2913225 1274012928.10 385.448 1.8782 20100516 122848.100 2913303 1274012928.20 385.474 1.8746 20100516 122848.200 2913412 1274012928.30 385.328 1.8815 20100516 122848.300 2913522 1274012928.40 385.138 1.8759 20100516 122848.400 2913631 1274012928.50 385.348 1.8770 20100516 122848.500 2913709 1274012928.60 385.292 1.8760 20100516 122848.600 2913819 1274012928.70 384.948 1.8768 20100516 122848.700 2913928 1274012928.80 385.525 1.8764 20100516 122848.800 2914006 1274012928.90 385.264 1.8738 20100516 122848.900 2914116 1274012929.00 385.334 1.8777 20100516 122849.000 2914225 1274012929.10 385.475 1.8770 20100516 122849.100 2914303 1274012929.20 385.343 1.8756 20100516 122849.200 2914412 1274012929.30 385.198 1.8751 20100516 122849.300 2914522 1274012929.40 385.499 1.8772 20100516 122849.400 2914631 1274012929.50 385.061 1.8806 20100516 122849.500 2914709 1274012929.60 385.481 1.8793 20100516 122849.600 2914819 1274012929.70 385.235 1.8760 20100516 122849.700 2914928 1274012929.80 385.428 1.8762 20100516 122849.800 2915006 1274012929.90 385.394 1.8749 20100516 122849.900 2915116 1274012930.00 385.676 1.8765 20100516 122850.000 2915225 1274012930.10 385.661 1.8779 20100516 122850.100 2915303 1274012930.20 385.295 1.8749 20100516 122850.200 2915412 1274012930.30 385.483 1.8777 20100516 122850.300 2915522 1274012930.40 385.582 1.8761 20100516 122850.400 2915631 1274012930.50 384.970 1.8730 20100516 122850.500 2915709 1274012930.60 385.481 1.8794 20100516 122850.600 2915819 1274012930.70 385.580 1.8763 20100516 122850.700 2915928 1274012930.80 385.016 1.8797 20100516 122850.800 2916006 1274012930.90 385.142 1.8753 20100516 122850.900 2916116 1274012931.00 385.295 1.8759 20100516 122851.000 2916225 1274012931.10 385.368 1.8782 20100516 122851.100 2916303 1274012931.20 385.181 1.8787 20100516 122851.200 2916412 1274012931.30 385.088 1.8739 20100516 122851.300 2916522 1274012931.40 385.412 1.8738 20100516 122851.400 2916631 1274012931.50 385.253 1.8752 20100516 122851.500 2916709 1274012931.60 385.157 1.8753 20100516 122851.600 2916819 1274012931.70 385.071 1.8770 20100516 122851.700 2916928 1274012931.80 385.290 1.8769 20100516 122851.800 2917037 1274012931.90 385.614 1.8768 20100516 122851.900 2917116 1274012932.00 385.527 1.8767 20100516 122852.000 2917225 1274012932.10 385.312 1.8741 20100516 122852.100 2917303 1274012932.20 385.564 1.8772 20100516 122852.200 2917412 1274012932.30 385.292 1.8763 20100516 122852.300 2917522 1274012932.40 385.178 1.8772 20100516 122852.400 2917631 1274012932.50 385.471 1.8797 20100516 122852.500 2917709 1274012932.60 385.596 1.8767 20100516 122852.600 2917819 1274012932.70 385.404 1.8788 20100516 122852.700 2917928 1274012932.80 385.553 1.8760 20100516 122852.800 2918006 1274012932.90 384.871 1.8769 20100516 122852.900 2918116 1274012933.00 385.193 1.8735 20100516 122853.000 2918225 1274012933.10 385.177 1.8773 20100516 122853.100 2918303 1274012933.20 385.328 1.8756 20100516 122853.200 2918412 1274012933.30 385.439 1.8756 20100516 122853.300 2918522 1274012933.40 385.181 1.8761 20100516 122853.400 2918631 1274012933.50 385.516 1.8748 20100516 122853.500 2918709 1274012933.60 385.302 1.8766 20100516 122853.600 2918819 1274012933.70 385.335 1.8804 20100516 122853.700 2918928 1274012933.80 385.407 1.8764 20100516 122853.800 2919006 1274012933.90 384.869 1.8748 20100516 122853.900 2919116 1274012934.00 385.553 1.8767 20100516 122854.000 2919225 1274012934.10 385.297 1.8778 20100516 122854.100 2919303 1274012934.20 385.256 1.8761 20100516 122854.200 2919459 1274012934.30 385.070 1.8761 20100516 122854.300 2919506 1274012934.40 385.388 1.8763 20100516 122854.400 2919616 1274012934.50 385.383 1.8793 20100516 122854.500 2919725 1274012934.60 385.238 1.8774 20100516 122854.600 2919803 1274012934.70 385.313 1.8791 20100516 122854.700 2919912 1274012934.80 385.127 1.8769 20100516 122854.800 2920022 1274012934.90 384.754 1.8738 20100516 122854.900 2920147 1274012935.00 385.110 1.8788 20100516 122855.000 2920209 1274012935.10 385.414 1.8788 20100516 122855.100 2920319 1274012935.20 385.536 1.8763 20100516 122855.200 2920428 1274012935.30 385.175 1.8760 20100516 122855.300 2920506 1274012935.40 385.272 1.8772 20100516 122855.400 2920616 1274012935.50 385.198 1.8767 20100516 122855.500 2920725 1274012935.60 385.183 1.8774 20100516 122855.600 2920803 1274012935.70 385.293 1.8818 20100516 122855.700 2920912 1274012935.80 385.284 1.8763 20100516 122855.800 2921022 1274012935.90 384.989 1.8745 20100516 122855.900 2921131 1274012936.00 385.284 1.8777 20100516 122856.000 2921209 1274012936.10 385.190 1.8775 20100516 122856.100 2921319 1274012936.20 385.404 1.8757 20100516 122856.200 2921428 1274012936.30 385.231 1.8746 20100516 122856.300 2921506 1274012936.40 385.214 1.8777 20100516 122856.400 2921616 1274012936.50 385.592 1.8789 20100516 122856.500 2921725 1274012936.60 385.251 1.8751 20100516 122856.600 2921803 1274012936.70 385.050 1.8727 20100516 122856.700 2921912 1274012936.80 385.231 1.8751 20100516 122856.800 2922022 1274012936.90 385.682 1.8781 20100516 122856.900 2922131 1274012937.00 385.320 1.8771 20100516 122857.000 2922209 1274012937.10 385.193 1.8760 20100516 122857.100 2922319 1274012937.20 385.214 1.8789 20100516 122857.200 2922428 1274012937.30 385.442 1.8769 20100516 122857.300 2922506 1274012937.40 385.516 1.8769 20100516 122857.400 2922616 1274012937.50 385.359 1.8783 20100516 122857.500 2922725 1274012937.60 385.251 1.8767 20100516 122857.600 2922803 1274012937.70 384.836 1.8734 20100516 122857.700 2922912 1274012937.80 385.241 1.8771 20100516 122857.800 2923022 1274012937.90 385.238 1.8760 20100516 122857.900 2923131 1274012938.00 385.399 1.8772 20100516 122858.000 2923209 1274012938.10 385.721 1.8783 20100516 122858.100 2923319 1274012938.20 385.186 1.8782 20100516 122858.200 2923428 1274012938.30 384.949 1.8764 20100516 122858.300 2923506 1274012938.40 385.363 1.8776 20100516 122858.400 2923616 1274012938.50 385.157 1.8776 20100516 122858.500 2923725 1274012938.60 385.289 1.8753 20100516 122858.600 2923803 1274012938.70 385.185 1.8764 20100516 122858.700 2923912 1274012938.80 385.287 1.8765 20100516 122858.800 2924022 1274012938.90 385.383 1.8730 20100516 122858.900 2924147 1274012939.00 385.323 1.8771 20100516 122859.000 2924209 1274012939.10 385.536 1.8781 20100516 122859.100 2924319 1274012939.20 385.183 1.8768 20100516 122859.200 2924428 1274012939.30 385.510 1.8802 20100516 122859.300 2924506 1274012939.40 384.984 1.8781 20100516 122859.400 2924616 1274012939.50 385.316 1.8734 20100516 122859.500 2924725 1274012939.60 385.349 1.8758 20100516 122859.600 2924803 1274012939.70 385.318 1.8770 20100516 122859.700 2924912 1274012939.80 385.241 1.8758 20100516 122859.800 2925022 1274012939.90 385.273 1.8753 20100516 122859.900 2925131 1274012940.00 385.539 1.8764 20100516 122900.000 2925209 1274012940.10 384.654 1.8769 20100516 122900.100 2925319 1274012940.20 385.125 1.8771 20100516 122900.200 2925428 1274012940.30 385.251 1.8780 20100516 122900.300 2925506 1274012940.40 385.570 1.8748 20100516 122900.400 2925616 1274012940.50 385.138 1.8748 20100516 122900.500 2925725 1274012940.60 385.250 1.8763 20100516 122900.600 2925803 1274012940.70 385.102 1.8767 20100516 122900.700 2925912 1274012940.80 385.395 1.8765 20100516 122900.800 2926022 1274012940.90 385.122 1.8749 20100516 122900.900 2926131 1274012941.00 385.330 1.8767 20100516 122901.000 2926209 1274012941.10 385.167 1.8757 20100516 122901.100 2926319 1274012941.20 385.155 1.8777 20100516 122901.200 2926428 1274012941.30 385.067 1.8755 20100516 122901.300 2926506 1274012941.40 385.060 1.8761 20100516 122901.400 2926616 1274012941.50 385.252 1.8762 20100516 122901.500 2926725 1274012941.60 385.063 1.8760 20100516 122901.600 2926803 1274012941.70 385.311 1.8741 20100516 122901.700 2926912 1274012941.80 385.172 1.8771 20100516 122901.800 2927022 1274012941.90 385.199 1.8752 20100516 122901.900 2927131 1274012942.00 385.246 1.8766 20100516 122902.000 2927209 1274012942.10 385.075 1.8764 20100516 122902.100 2927319 1274012942.20 385.324 1.8762 20100516 122902.200 2927428 1274012942.30 384.920 1.8737 20100516 122902.300 2927506 1274012942.40 385.332 1.8769 20100516 122902.400 2927616 1274012942.50 385.258 1.8745 20100516 122902.500 2927725 1274012942.60 385.339 1.8772 20100516 122902.600 2927803 1274012942.70 384.914 1.8739 20100516 122902.700 2927912 1274012942.80 385.390 1.8781 20100516 122902.800 2928022 1274012942.90 385.293 1.8760 20100516 122902.900 2928131 1274012943.00 385.849 1.8777 20100516 122903.000 2928209 1274012943.10 385.629 1.8837 20100516 122903.100 2928319 1274012943.20 385.211 1.8757 20100516 122903.200 2928428 1274012943.30 384.939 1.8754 20100516 122903.300 2928506 1274012943.40 385.210 1.8772 20100516 122903.400 2928616 1274012943.50 385.572 1.8797 20100516 122903.500 2928725 1274012943.60 385.237 1.8778 20100516 122903.600 2928803 1274012943.70 385.082 1.8746 20100516 122903.700 2928959 1274012943.80 385.428 1.8753 20100516 122903.800 2929006 1274012943.90 385.063 1.8766 20100516 122903.900 2929116 1274012944.00 385.432 1.8782 20100516 122904.000 2929225 1274012944.10 385.383 1.8773 20100516 122904.100 2929303 1274012944.20 385.126 1.8774 20100516 122904.200 2929412 1274012944.30 384.967 1.8742 20100516 122904.300 2929522 1274012944.40 385.298 1.8764 20100516 122904.400 2929647 1274012944.50 385.497 1.8788 20100516 122904.500 2929709 1274012944.60 385.421 1.8747 20100516 122904.600 2929819 1274012944.70 385.111 1.8736 20100516 122904.700 2929928 1274012944.80 385.464 1.8760 20100516 122904.800 2930006 1274012944.90 385.458 1.8771 20100516 122904.900 2930116 1274012945.00 385.368 1.8758 20100516 122905.000 2930225 1274012945.10 385.684 1.8794 20100516 122905.100 2930303 1274012945.20 385.635 1.8770 20100516 122905.200 2930412 1274012945.30 384.979 1.8774 20100516 122905.300 2930522 1274012945.40 385.122 1.8778 20100516 122905.400 2930631 1274012945.50 385.332 1.8751 20100516 122905.500 2930709 1274012945.60 385.708 1.8759 20100516 122905.600 2930819 1274012945.70 385.637 1.8817 20100516 122905.700 2930928 1274012945.80 385.340 1.8768 20100516 122905.800 2931006 1274012945.90 385.136 1.8726 20100516 122905.900 2931116 1274012946.00 385.433 1.8764 20100516 122906.000 2931225 1274012946.10 385.360 1.8744 20100516 122906.100 2931303 1274012946.20 385.288 1.8796 20100516 122906.200 2931412 1274012946.30 385.587 1.8803 20100516 122906.300 2931522 1274012946.40 384.800 1.8758 20100516 122906.400 2931631 1274012946.50 385.092 1.8746 20100516 122906.500 2931709 1274012946.60 385.238 1.8741 20100516 122906.600 2931819 1274012946.70 385.152 1.8750 20100516 122906.700 2931928 1274012946.80 385.265 1.8758 20100516 122906.800 2932006 1274012946.90 385.275 1.8783 20100516 122906.900 2932116 1274012947.00 385.360 1.8770 20100516 122907.000 2932225 1274012947.10 385.161 1.8772 20100516 122907.100 2932303 1274012947.20 385.124 1.8766 20100516 122907.200 2932412 1274012947.30 385.300 1.8754 20100516 122907.300 2932522 1274012947.40 385.240 1.8753 20100516 122907.400 2932631 1274012947.50 385.476 1.8740 20100516 122907.500 2932709 1274012947.60 385.429 1.8769 20100516 122907.600 2932819 1274012947.70 385.220 1.8808 20100516 122907.700 2932928 1274012947.80 385.219 1.8746 20100516 122907.800 2933006 1274012947.90 385.515 1.8769 20100516 122907.900 2933116 1274012948.00 385.069 1.8748 20100516 122908.000 2933225 1274012948.10 385.103 1.8757 20100516 122908.100 2933303 1274012948.20 385.355 1.8784 20100516 122908.200 2933412 1274012948.30 385.377 1.8772 20100516 122908.300 2933522 1274012948.40 385.325 1.8754 20100516 122908.400 2933631 1274012948.50 385.259 1.8798 20100516 122908.500 2933709 1274012948.60 385.180 1.8768 20100516 122908.600 2933819 1274012948.70 385.042 1.8752 20100516 122908.700 2933928 1274012948.80 385.378 1.8757 20100516 122908.800 2934006 1274012948.90 385.360 1.8747 20100516 122908.900 2934116 1274012949.00 385.097 1.8769 20100516 122909.000 2934225 1274012949.10 385.555 1.8785 20100516 122909.100 2934303 1274012949.20 385.353 1.8777 20100516 122909.200 2934412 1274012949.30 385.255 1.8759 20100516 122909.300 2934522 1274012949.40 385.401 1.8763 20100516 122909.400 2934631 1274012949.50 385.235 1.8793 20100516 122909.500 2934709 1274012949.60 385.412 1.8789 20100516 122909.600 2934834 1274012949.70 385.380 1.8763 20100516 122909.700 2934912 1274012949.80 385.413 1.8776 20100516 122909.800 2935022 1274012949.90 384.808 1.8727 20100516 122909.900 2935131 1274012950.00 385.501 1.8775 20100516 122910.000 2935209 1274012950.10 385.465 1.8756 20100516 122910.100 2935319 1274012950.20 385.273 1.8774 20100516 122910.200 2935428 1274012950.30 385.494 1.8780 20100516 122910.300 2935506 1274012950.40 385.213 1.8768 20100516 122910.400 2935616 1274012950.50 385.518 1.8770 20100516 122910.500 2935725 1274012950.60 385.374 1.8759 20100516 122910.600 2935803 1274012950.70 385.448 1.8775 20100516 122910.700 2935912 1274012950.80 385.339 1.8751 20100516 122910.800 2936022 1274012950.90 384.776 1.8711 20100516 122910.900 2936100 1274012951.00 385.404 1.8768 20100516 122911.000 2936256 1274012951.10 385.453 1.8788 20100516 122911.100 2936303 1274012951.20 385.403 1.8759 20100516 122911.200 2936412 1274012951.30 385.391 1.8791 20100516 122911.300 2936522 1274012951.40 385.106 1.8769 20100516 122911.400 2936631 1274012951.50 384.990 1.8738 20100516 122911.500 2936709 1274012951.60 385.275 1.8762 20100516 122911.600 2936819 1274012951.70 385.148 1.8737 20100516 122911.700 2936928 1274012951.80 385.423 1.8769 20100516 122911.800 2937006 1274012951.90 385.271 1.8766 20100516 122911.900 2937116 1274012952.00 385.147 1.8788 20100516 122912.000 2937225 1274012952.10 385.215 1.8774 20100516 122912.100 2937303 1274012952.20 385.093 1.8768 20100516 122912.200 2937412 1274012952.30 385.191 1.8816 20100516 122912.300 2937522 1274012952.40 385.110 1.8760 20100516 122912.400 2937631 1274012952.50 384.901 1.8718 20100516 122912.500 2937709 1274012952.60 384.902 1.8766 20100516 122912.600 2937819 1274012952.70 385.807 1.8753 20100516 122912.700 2937928 1274012952.80 385.293 1.8771 20100516 122912.800 2938006 1274012952.90 384.903 1.8756 20100516 122912.900 2938116 1274012953.00 385.325 1.8757 20100516 122913.000 2938225 1274012953.10 385.345 1.8780 20100516 122913.100 2938303 1274012953.20 385.513 1.8795 20100516 122913.200 2938412 1274012953.30 384.983 1.8753 20100516 122913.300 2938522 1274012953.40 385.280 1.8783 20100516 122913.400 2938631 1274012953.50 385.461 1.8800 20100516 122913.500 2938709 1274012953.60 385.133 1.8759 20100516 122913.600 2938819 1274012953.70 384.955 1.8797 20100516 122913.700 2938928 1274012953.80 385.366 1.8766 20100516 122913.800 2939006 1274012953.90 385.343 1.8765 20100516 122913.900 2939116 1274012954.00 385.353 1.8761 20100516 122914.000 2939225 1274012954.10 385.026 1.8719 20100516 122914.100 2939303 1274012954.20 385.452 1.8772 20100516 122914.200 2939412 1274012954.30 385.591 1.8816 20100516 122914.300 2939522 1274012954.40 385.364 1.8743 20100516 122914.400 2939631 1274012954.50 384.994 1.8745 20100516 122914.500 2939709 1274012954.60 385.351 1.8758 20100516 122914.600 2939819 1274012954.70 385.057 1.8757 20100516 122914.700 2939928 1274012954.80 385.022 1.8764 20100516 122914.800 2940006 1274012954.90 385.450 1.8756 20100516 122914.900 2940116 1274012955.00 385.399 1.8761 20100516 122915.000 2940225 1274012955.10 384.873 1.8811 20100516 122915.100 2940303 1274012955.20 385.340 1.8760 20100516 122915.200 2940412 1274012955.30 385.335 1.8769 20100516 122915.300 2940522 1274012955.40 385.204 1.8749 20100516 122915.400 2940631 1274012955.50 385.192 1.8753 20100516 122915.500 2940709 1274012955.60 385.595 1.8779 20100516 122915.600 2940819 1274012955.70 385.355 1.8763 20100516 122915.700 2940928 1274012955.80 385.336 1.8747 20100516 122915.800 2941006 1274012955.90 384.995 1.8735 20100516 122915.900 2941116 1274012956.00 385.165 1.8784 20100516 122916.000 2941225 1274012956.10 385.584 1.8770 20100516 122916.100 2941334 1274012956.20 385.240 1.8754 20100516 122916.200 2941412 1274012956.30 385.316 1.8766 20100516 122916.300 2941522 1274012956.40 385.192 1.8756 20100516 122916.400 2941631 1274012956.50 385.270 1.8765 20100516 122916.500 2941709 1274012956.60 384.886 1.8764 20100516 122916.600 2941819 1274012956.70 385.433 1.8789 20100516 122916.700 2941928 1274012956.80 385.509 1.8777 20100516 122916.800 2942006 1274012956.90 384.646 1.8711 20100516 122916.900 2942116 1274012957.00 385.524 1.8783 20100516 122917.000 2942225 1274012957.10 385.253 1.8741 20100516 122917.100 2942334 1274012957.20 385.281 1.8783 20100516 122917.200 2942412 1274012957.30 385.550 1.8788 20100516 122917.300 2942522 1274012957.40 385.146 1.8759 20100516 122917.400 2942631 1274012957.50 385.191 1.8729 20100516 122917.500 2942709 1274012957.60 385.528 1.8769 20100516 122917.600 2942819 1274012957.70 385.433 1.8768 20100516 122917.700 2942928 1274012957.80 385.273 1.8789 20100516 122917.800 2943037 1274012957.90 385.197 1.8748 20100516 122917.900 2943116 1274012958.00 385.475 1.8765 20100516 122918.000 2943225 1274012958.10 385.363 1.8763 20100516 122918.100 2943303 1274012958.20 385.389 1.8775 20100516 122918.200 2943412 1274012958.30 385.376 1.8776 20100516 122918.300 2943522 1274012958.40 385.503 1.8773 20100516 122918.400 2943631 1274012958.50 385.368 1.8747 20100516 122918.500 2943709 1274012958.60 385.487 1.8771 20100516 122918.600 2943819 1274012958.70 385.660 1.8772 20100516 122918.700 2943928 1274012958.80 385.154 1.8774 20100516 122918.800 2944037 1274012958.90 385.387 1.8779 20100516 122918.900 2944116 1274012959.00 385.435 1.8758 20100516 122919.000 2944225 1274012959.10 385.269 1.8773 20100516 122919.100 2944303 1274012959.20 385.036 1.8782 20100516 122919.200 2944412 1274012959.30 384.997 1.8759 20100516 122919.300 2944522 1274012959.40 385.196 1.8757 20100516 122919.400 2944631 1274012959.50 385.257 1.8730 20100516 122919.500 2944709 1274012959.60 385.426 1.8752 20100516 122919.600 2944819 1274012959.70 385.391 1.8804 20100516 122919.700 2944928 1274012959.80 385.191 1.8752 20100516 122919.800 2945006 1274012959.90 385.367 1.8778 20100516 122919.900 2945116 1274012960.00 385.166 1.8733 20100516 122920.000 2945225 1274012960.10 385.073 1.8766 20100516 122920.100 2945303 1274012960.20 385.251 1.8760 20100516 122920.200 2945412 1274012960.30 385.600 1.8747 20100516 122920.300 2945522 1274012960.40 385.259 1.8766 20100516 122920.400 2945631 1274012960.50 385.247 1.8749 20100516 122920.500 2945709 1274012960.60 384.874 1.8748 20100516 122920.600 2945819 1274012960.70 385.012 1.8731 20100516 122920.700 2945928 1274012960.80 385.282 1.8767 20100516 122920.800 2946006 1274012960.90 385.765 1.8765 20100516 122920.900 2946116 1274012961.00 384.988 1.8795 20100516 122921.000 2946225 1274012961.10 385.260 1.8785 20100516 122921.100 2946303 1274012961.20 385.203 1.8761 20100516 122921.200 2946412 1274012961.30 385.341 1.8762 20100516 122921.300 2946522 1274012961.40 385.317 1.8750 20100516 122921.400 2946647 1274012961.50 384.613 1.8735 20100516 122921.500 2946709 1274012961.60 385.129 1.8783 20100516 122921.600 2946819 1274012961.70 385.238 1.8770 20100516 122921.700 2946928 1274012961.80 385.397 1.8760 20100516 122921.800 2947006 1274012961.90 385.325 1.8764 20100516 122921.900 2947116 1274012962.00 385.364 1.8766 20100516 122922.000 2947225 1274012962.10 385.202 1.8765 20100516 122922.100 2947303 1274012962.20 385.211 1.8758 20100516 122922.200 2947412 1274012962.30 385.438 1.8784 20100516 122922.300 2947491 1274012962.40 385.081 1.8776 20100516 122922.400 2947647 1274012962.50 384.957 1.8736 20100516 122922.500 2947709 1274012962.60 385.373 1.8746 20100516 122922.600 2947819 1274012962.70 384.903 1.8757 20100516 122922.700 2947928 1274012962.80 385.199 1.8762 20100516 122922.800 2948006 1274012962.90 385.493 1.8765 20100516 122922.900 2948116 1274012963.00 385.276 1.8756 20100516 122923.000 2948225 1274012963.10 385.462 1.8743 20100516 122923.100 2948303 1274012963.20 385.101 1.8739 20100516 122923.200 2948412 1274012963.30 385.284 1.8745 20100516 122923.300 2948522 1274012963.40 385.168 1.8752 20100516 122923.400 2948631 1274012963.50 385.480 1.8771 20100516 122923.500 2948709 1274012963.60 384.997 1.8748 20100516 122923.600 2948819 1274012963.70 385.466 1.8756 20100516 122923.700 2948928 1274012963.80 385.296 1.8760 20100516 122923.800 2949006 1274012963.90 384.949 1.8742 20100516 122923.900 2949116 1274012964.00 385.245 1.8752 20100516 122924.000 2949225 1274012964.10 385.427 1.8762 20100516 122924.100 2949303 1274012964.20 385.333 1.8761 20100516 122924.200 2949412 1274012964.30 385.565 1.8778 20100516 122924.300 2949522 1274012964.40 385.117 1.8769 20100516 122924.400 2949600 1274012964.50 385.060 1.8763 20100516 122924.500 2949709 1274012964.60 385.149 1.8747 20100516 122924.600 2949819 1274012964.70 385.090 1.8782 20100516 122924.700 2949928 1274012964.80 385.178 1.8746 20100516 122924.800 2950006 1274012964.90 385.624 1.8767 20100516 122924.900 2950116 1274012965.00 385.275 1.8760 20100516 122925.000 2950225 1274012965.10 385.040 1.8741 20100516 122925.100 2950303 1274012965.20 385.299 1.8787 20100516 122925.200 2950412 1274012965.30 385.794 1.8771 20100516 122925.300 2950522 1274012965.40 385.329 1.8762 20100516 122925.400 2950631 1274012965.50 385.412 1.8770 20100516 122925.500 2950709 1274012965.60 385.329 1.8757 20100516 122925.600 2950819 1274012965.70 385.338 1.8764 20100516 122925.700 2950928 1274012965.80 385.224 1.8761 20100516 122925.800 2951006 1274012965.90 385.253 1.8772 20100516 122925.900 2951116 1274012966.00 385.153 1.8768 20100516 122926.000 2951225 1274012966.10 385.148 1.8788 20100516 122926.100 2951303 1274012966.20 385.397 1.8762 20100516 122926.200 2951412 1274012966.30 385.533 1.8760 20100516 122926.300 2951522 1274012966.40 385.214 1.8773 20100516 122926.400 2951631 1274012966.50 385.034 1.8762 20100516 122926.500 2951709 1274012966.60 385.438 1.8766 20100516 122926.600 2951819 1274012966.70 385.269 1.8770 20100516 122926.700 2951928 1274012966.80 385.195 1.8756 20100516 122926.800 2952006 1274012966.90 384.813 1.8741 20100516 122926.900 2952116 1274012967.00 385.079 1.8779 20100516 122927.000 2952225 1274012967.10 385.639 1.8786 20100516 122927.100 2952303 1274012967.20 384.972 1.8753 20100516 122927.200 2952412 1274012967.30 385.196 1.8754 20100516 122927.300 2952522 1274012967.40 385.415 1.8740 20100516 122927.400 2952631 1274012967.50 385.157 1.8738 20100516 122927.500 2952709 1274012967.60 385.181 1.8750 20100516 122927.600 2952819 1274012967.70 385.366 1.8779 20100516 122927.700 2952928 1274012967.80 385.060 1.8738 20100516 122927.800 2953006 1274012967.90 385.384 1.8766 20100516 122927.900 2953116 1274012968.00 385.382 1.8735 20100516 122928.000 2953225 1274012968.10 385.516 1.8800 20100516 122928.100 2953303 1274012968.20 385.330 1.8755 20100516 122928.200 2953412 1274012968.30 385.004 1.8748 20100516 122928.300 2953522 1274012968.40 385.145 1.8760 20100516 122928.400 2953631 1274012968.50 385.269 1.8747 20100516 122928.500 2953709 1274012968.60 385.230 1.8714 20100516 122928.600 2953819 1274012968.70 385.123 1.8720 20100516 122928.700 2953928 1274012968.80 385.105 1.8745 20100516 122928.800 2954006 1274012968.90 385.380 1.8761 20100516 122928.900 2954116 1274012969.00 385.225 1.8738 20100516 122929.000 2954225 1274012969.10 385.077 1.8726 20100516 122929.100 2954303 1274012969.20 385.156 1.8758 20100516 122929.200 2954412 1274012969.30 385.702 1.8735 20100516 122929.300 2954522 1274012969.40 385.332 1.8754 20100516 122929.400 2954631 1274012969.50 384.980 1.8739 20100516 122929.500 2954709 1274012969.60 385.289 1.8733 20100516 122929.600 2954819 1274012969.70 385.392 1.8763 20100516 122929.700 2954928 1274012969.80 384.865 1.8744 20100516 122929.800 2955006 1274012969.90 385.093 1.8752 20100516 122929.900 2955116 1274012970.00 385.199 1.8744 20100516 122930.000 2955225 1274012970.10 385.155 1.8737 20100516 122930.100 2955303 1274012970.20 385.265 1.8743 20100516 122930.200 2955412 1274012970.30 385.170 1.8746 20100516 122930.300 2955522 1274012970.40 385.220 1.8742 20100516 122930.400 2955631 1274012970.50 385.308 1.8760 20100516 122930.500 2955709 1274012970.60 385.126 1.8736 20100516 122930.600 2955819 1274012970.70 384.871 1.8725 20100516 122930.700 2955928 1274012970.80 385.277 1.8770 20100516 122930.800 2956006 1274012970.90 385.228 1.8763 20100516 122930.900 2956116 1274012971.00 385.148 1.8747 20100516 122931.000 2956225 1274012971.10 385.048 1.8729 20100516 122931.100 2956303 1274012971.20 385.167 1.8750 20100516 122931.200 2956412 1274012971.30 385.363 1.8800 20100516 122931.300 2956522 1274012971.40 384.799 1.8746 20100516 122931.400 2956631 1274012971.50 385.219 1.8756 20100516 122931.500 2956709 1274012971.60 385.081 1.8742 20100516 122931.600 2956819 1274012971.70 384.927 1.8723 20100516 122931.700 2956928 1274012971.80 385.357 1.8764 20100516 122931.800 2957006 1274012971.90 385.103 1.8732 20100516 122931.900 2957116 1274012972.00 385.341 1.8764 20100516 122932.000 2957225 1274012972.10 385.250 1.8750 20100516 122932.100 2957303 1274012972.20 385.484 1.8750 20100516 122932.200 2957428 1274012972.30 385.230 1.8778 20100516 122932.300 2957506 1274012972.40 385.322 1.8766 20100516 122932.400 2957616 1274012972.50 384.875 1.8738 20100516 122932.500 2957725 1274012972.60 385.241 1.8731 20100516 122932.600 2957803 1274012972.70 384.780 1.8715 20100516 122932.700 2957912 1274012972.80 385.138 1.8762 20100516 122932.800 2958022 1274012972.90 385.461 1.8759 20100516 122932.900 2958131 1274012973.00 385.155 1.8741 20100516 122933.000 2958209 1274012973.10 384.775 1.8736 20100516 122933.100 2958319 1274012973.20 385.062 1.8740 20100516 122933.200 2958397 1274012973.30 385.328 1.8754 20100516 122933.300 2958506 1274012973.40 385.300 1.8761 20100516 122933.400 2958616 1274012973.50 385.170 1.8769 20100516 122933.500 2958725 1274012973.60 385.403 1.8751 20100516 122933.600 2958803 1274012973.70 385.345 1.8790 20100516 122933.700 2958912 1274012973.80 385.043 1.8754 20100516 122933.800 2959022 1274012973.90 385.174 1.8701 20100516 122933.900 2959131 1274012974.00 385.117 1.8773 20100516 122934.000 2959256 1274012974.10 385.138 1.8758 20100516 122934.100 2959319 1274012974.20 385.061 1.8750 20100516 122934.200 2959428 1274012974.30 385.311 1.8778 20100516 122934.300 2959506 1274012974.40 385.252 1.8760 20100516 122934.400 2959616 1274012974.50 385.240 1.8717 20100516 122934.500 2959725 1274012974.60 385.241 1.8750 20100516 122934.600 2959803 1274012974.70 385.267 1.8756 20100516 122934.700 2959912 1274012974.80 385.010 1.8759 20100516 122934.800 3000022 1274012974.90 385.150 1.8756 20100516 122934.900 3000131 1274012975.00 385.343 1.8752 20100516 122935.000 3000209 1274012975.10 385.441 1.8763 20100516 122935.100 3000319 1274012975.20 385.146 1.8761 20100516 122935.200 3000428 1274012975.30 385.652 1.8771 20100516 122935.300 3000506 1274012975.40 385.056 1.8762 20100516 122935.400 3000616 1274012975.50 385.320 1.8724 20100516 122935.500 3000725 1274012975.60 385.258 1.8749 20100516 122935.600 3000803 1274012975.70 385.043 1.8722 20100516 122935.700 3000912 1274012975.80 385.410 1.8753 20100516 122935.800 3001022 1274012975.90 384.865 1.8750 20100516 122935.900 3001131 1274012976.00 385.238 1.8762 20100516 122936.000 3001209 1274012976.10 385.345 1.8780 20100516 122936.100 3001319 1274012976.20 385.457 1.8761 20100516 122936.200 3001428 1274012976.30 385.414 1.8773 20100516 122936.300 3001506 1274012976.40 385.030 1.8734 20100516 122936.400 3001616 1274012976.50 385.356 1.8755 20100516 122936.500 3001725 1274012976.60 385.627 1.8744 20100516 122936.600 3001803 1274012976.70 385.062 1.8722 20100516 122936.700 3001912 1274012976.80 385.359 1.8754 20100516 122936.800 3002022 1274012976.90 385.124 1.8726 20100516 122936.900 3002131 1274012977.00 385.394 1.8769 20100516 122937.000 3002209 1274012977.10 385.518 1.8752 20100516 122937.100 3002319 1274012977.20 385.394 1.8736 20100516 122937.200 3002397 1274012977.30 384.878 1.8738 20100516 122937.300 3002506 1274012977.40 385.313 1.8735 20100516 122937.400 3002616 1274012977.50 385.285 1.8773 20100516 122937.500 3002725 1274012977.60 385.083 1.8747 20100516 122937.600 3002803 1274012977.70 385.121 1.8738 20100516 122937.700 3002912 1274012977.80 385.098 1.8740 20100516 122937.800 3003022 1274012977.90 385.125 1.8740 20100516 122937.900 3003131 1274012978.00 385.083 1.8739 20100516 122938.000 3003209 1274012978.10 385.362 1.8764 20100516 122938.100 3003319 1274012978.20 385.212 1.8754 20100516 122938.200 3003397 1274012978.30 385.376 1.8772 20100516 122938.300 3003506 1274012978.40 385.446 1.8766 20100516 122938.400 3003616 1274012978.50 385.303 1.8747 20100516 122938.500 3003725 1274012978.60 385.240 1.8730 20100516 122938.600 3003803 1274012978.70 384.906 1.8719 20100516 122938.700 3003912 1274012978.80 385.639 1.8759 20100516 122938.800 3004022 1274012978.90 385.123 1.8763 20100516 122938.900 3004131 1274012979.00 384.969 1.8768 20100516 122939.000 3004209 1274012979.10 385.487 1.8794 20100516 122939.100 3004319 1274012979.20 385.292 1.8747 20100516 122939.200 3004397 1274012979.30 385.515 1.8769 20100516 122939.300 3004506 1274012979.40 385.282 1.8753 20100516 122939.400 3004616 1274012979.50 385.119 1.8774 20100516 122939.500 3004725 1274012979.60 385.383 1.8763 20100516 122939.600 3004803 1274012979.70 385.260 1.8735 20100516 122939.700 3004912 1274012979.80 385.258 1.8773 20100516 122939.800 3005022 1274012979.90 385.317 1.8772 20100516 122939.900 3005131 1274012980.00 385.269 1.8774 20100516 122940.000 3005209 1274012980.10 385.517 1.8775 20100516 122940.100 3005319 1274012980.20 385.402 1.8747 20100516 122940.200 3005428 1274012980.30 385.114 1.8722 20100516 122940.300 3005506 1274012980.40 385.381 1.8758 20100516 122940.400 3005616 1274012980.50 385.467 1.8731 20100516 122940.500 3005725 1274012980.60 385.025 1.8750 20100516 122940.600 3005803 1274012980.70 384.908 1.8725 20100516 122940.700 3005912 1274012980.80 385.098 1.8761 20100516 122940.800 3006022 1274012980.90 385.519 1.8759 20100516 122940.900 3006131 1274012981.00 385.299 1.8750 20100516 122941.000 3006209 1274012981.10 385.297 1.8740 20100516 122941.100 3006319 1274012981.20 385.342 1.8751 20100516 122941.200 3006428 1274012981.30 385.398 1.8758 20100516 122941.300 3006506 1274012981.40 385.336 1.8742 20100516 122941.400 3006616 1274012981.50 385.001 1.8747 20100516 122941.500 3006725 1274012981.60 385.362 1.8756 20100516 122941.600 3006803 1274012981.70 385.609 1.8751 20100516 122941.700 3006912 1274012981.80 385.126 1.8745 20100516 122941.800 3007022 1274012981.90 385.359 1.8748 20100516 122941.900 3007131 1274012982.00 385.241 1.8749 20100516 122942.000 3007209 1274012982.10 385.369 1.8733 20100516 122942.100 3007319 1274012982.20 385.200 1.8733 20100516 122942.200 3007428 1274012982.30 385.376 1.8701 20100516 122942.300 3007506 1274012982.40 385.352 1.8739 20100516 122942.400 3007616 1274012982.50 385.352 1.8758 20100516 122942.500 3007725 1274012982.60 384.902 1.8745 20100516 122942.600 3007803 1274012982.70 385.535 1.8767 20100516 122942.700 3007912 1274012982.80 385.239 1.8734 20100516 122942.800 3008022 1274012982.90 385.263 1.8724 20100516 122942.900 3008131 1274012983.00 385.123 1.8758 20100516 122943.000 3008209 1274012983.10 385.585 1.8753 20100516 122943.100 3008319 1274012983.20 385.342 1.8739 20100516 122943.200 3008428 1274012983.30 385.254 1.8741 20100516 122943.300 3008506 1274012983.40 385.026 1.8741 20100516 122943.400 3008616 1274012983.50 385.272 1.8749 20100516 122943.500 3008725 1274012983.60 385.294 1.8721 20100516 122943.600 3008803 1274012983.70 385.333 1.8741 20100516 122943.700 3008912 1274012983.80 385.365 1.8738 20100516 122943.800 3009022 1274012983.90 385.284 1.8757 20100516 122943.900 3009131 1274012984.00 385.198 1.8736 20100516 122944.000 3009209 1274012984.10 385.431 1.8726 20100516 122944.100 3009319 1274012984.20 385.025 1.8731 20100516 122944.200 3009428 1274012984.30 384.785 1.8725 20100516 122944.300 3009506 1274012984.40 385.127 1.8759 20100516 122944.400 3009616 1274012984.50 385.335 1.8768 20100516 122944.500 3009725 1274012984.60 385.710 1.8739 20100516 122944.600 3009803 1274012984.70 385.213 1.8766 20100516 122944.700 3009912 1274012984.80 385.214 1.8733 20100516 122944.800 3010022 1274012984.90 385.550 1.8759 20100516 122944.900 3010131 1274012985.00 385.328 1.8740 20100516 122945.000 3010209 1274012985.10 385.467 1.8746 20100516 122945.100 3010319 1274012985.20 384.994 1.8742 20100516 122945.200 3010397 1274012985.30 385.273 1.8749 20100516 122945.300 3010553 1274012985.40 385.209 1.8746 20100516 122945.400 3010616 1274012985.50 384.985 1.8748 20100516 122945.500 3010725 1274012985.60 385.435 1.8763 20100516 122945.600 3010803 1274012985.70 385.026 1.8722 20100516 122945.700 3010912 1274012985.80 385.238 1.8747 20100516 122945.800 3011022 1274012985.90 385.183 1.8719 20100516 122945.900 3011131 1274012986.00 385.329 1.8754 20100516 122946.000 3011209 1274012986.10 385.210 1.8742 20100516 122946.100 3011319 1274012986.20 385.273 1.8754 20100516 122946.200 3011397 1274012986.30 385.348 1.8770 20100516 122946.300 3011506 1274012986.40 385.230 1.8742 20100516 122946.400 3011616 1274012986.50 385.328 1.8734 20100516 122946.500 3011725 1274012986.60 385.377 1.8765 20100516 122946.600 3011803 1274012986.70 385.274 1.8719 20100516 122946.700 3011912 1274012986.80 385.172 1.8733 20100516 122946.800 3012022 1274012986.90 384.905 1.8745 20100516 122946.900 3012131 1274012987.00 385.189 1.8754 20100516 122947.000 3012209 1274012987.10 385.945 1.8754 20100516 122947.100 3012319 1274012987.20 385.012 1.8750 20100516 122947.200 3012428 1274012987.30 385.038 1.8790 20100516 122947.300 3012506 1274012987.40 385.448 1.8746 20100516 122947.400 3012616 1274012987.50 384.881 1.8728 20100516 122947.500 3012725 1274012987.60 385.145 1.8746 20100516 122947.600 3012803 1274012987.70 385.271 1.8754 20100516 122947.700 3012912 1274012987.80 385.641 1.8750 20100516 122947.800 3013022 1274012987.90 385.179 1.8764 20100516 122947.900 3013131 1274012988.00 385.337 1.8766 20100516 122948.000 3013209 1274012988.10 385.345 1.8757 20100516 122948.100 3013319 1274012988.20 385.360 1.8767 20100516 122948.200 3013397 1274012988.30 385.353 1.8745 20100516 122948.300 3013553 1274012988.40 385.064 1.8752 20100516 122948.400 3013616 1274012988.50 385.342 1.8725 20100516 122948.500 3013725 1274012988.60 385.317 1.8759 20100516 122948.600 3013803 1274012988.70 385.116 1.8754 20100516 122948.700 3013912 1274012988.80 385.330 1.8753 20100516 122948.800 3014022 1274012988.90 385.351 1.8757 20100516 122948.900 3014131 1274012989.00 385.024 1.8754 20100516 122949.000 3014209 1274012989.10 385.778 1.8764 20100516 122949.100 3014319 1274012989.20 385.371 1.8770 20100516 122949.200 3014397 1274012989.30 385.237 1.8732 20100516 122949.300 3014553 1274012989.40 385.366 1.8745 20100516 122949.400 3014616 1274012989.50 385.656 1.8783 20100516 122949.500 3014725 1274012989.60 385.258 1.8730 20100516 122949.600 3014803 1274012989.70 384.928 1.8735 20100516 122949.700 3014912 1274012989.80 385.174 1.8743 20100516 122949.800 3015022 1274012989.90 384.926 1.8726 20100516 122949.900 3015131 1274012990.00 385.328 1.8759 20100516 122950.000 3015209 1274012990.10 385.542 1.8756 20100516 122950.100 3015319 1274012990.20 385.270 1.8763 20100516 122950.200 3015428 1274012990.30 385.108 1.8751 20100516 122950.300 3015537 1274012990.40 385.247 1.8736 20100516 122950.400 3015616 1274012990.50 385.313 1.8756 20100516 122950.500 3015725 1274012990.60 385.007 1.8760 20100516 122950.600 3015803 1274012990.70 385.149 1.8751 20100516 122950.700 3015912 1274012990.80 385.047 1.8749 20100516 122950.800 3016022 1274012990.90 385.400 1.8736 20100516 122950.900 3016131 1274012991.00 385.106 1.8750 20100516 122951.000 3016209 1274012991.10 385.127 1.8763 20100516 122951.100 3016319 1274012991.20 385.159 1.8741 20100516 122951.200 3016428 1274012991.30 385.581 1.8777 20100516 122951.300 3016506 1274012991.40 385.269 1.8750 20100516 122951.400 3016616 1274012991.50 385.458 1.8760 20100516 122951.500 3016725 1274012991.60 385.265 1.8754 20100516 122951.600 3016803 1274012991.70 384.900 1.8726 20100516 122951.700 3016912 1274012991.80 385.029 1.8760 20100516 122951.800 3017022 1274012991.90 385.486 1.8753 20100516 122951.900 3017131 1274012992.00 385.349 1.8743 20100516 122952.000 3017209 1274012992.10 385.236 1.8753 20100516 122952.100 3017319 1274012992.20 385.196 1.8742 20100516 122952.200 3017428 1274012992.30 385.230 1.8755 20100516 122952.300 3017506 1274012992.40 385.226 1.8756 20100516 122952.400 3017616 1274012992.50 385.417 1.8757 20100516 122952.500 3017725 1274012992.60 385.207 1.8747 20100516 122952.600 3017803 1274012992.70 384.977 1.8737 20100516 122952.700 3017912 1274012992.80 385.335 1.8749 20100516 122952.800 3018022 1274012992.90 385.291 1.8745 20100516 122952.900 3018131 1274012993.00 385.306 1.8735 20100516 122953.000 3018209 1274012993.10 385.241 1.8755 20100516 122953.100 3018319 1274012993.20 385.300 1.8750 20100516 122953.200 3018428 1274012993.30 385.457 1.8767 20100516 122953.300 3018491 1274012993.40 385.132 1.8763 20100516 122953.400 3018647 1274012993.50 385.180 1.8731 20100516 122953.500 3018709 1274012993.60 385.338 1.8735 20100516 122953.600 3018819 1274012993.70 385.089 1.8717 20100516 122953.700 3018928 1274012993.80 385.337 1.8749 20100516 122953.800 3019006 1274012993.90 385.510 1.8749 20100516 122953.900 3019116 1274012994.00 385.122 1.8759 20100516 122954.000 3019225 1274012994.10 385.375 1.8787 20100516 122954.100 3019303 1274012994.20 385.394 1.8763 20100516 122954.200 3019412 1274012994.30 385.195 1.8746 20100516 122954.300 3019491 1274012994.40 385.383 1.8751 20100516 122954.400 3019647 1274012994.50 385.468 1.8728 20100516 122954.500 3019709 1274012994.60 385.334 1.8748 20100516 122954.600 3019819 1274012994.70 385.095 1.8713 20100516 122954.700 3019928 1274012994.80 385.119 1.8748 20100516 122954.800 3020006 1274012994.90 385.133 1.8774 20100516 122954.900 3020116 1274012995.00 384.956 1.8750 20100516 122955.000 3020225 1274012995.10 384.890 1.8713 20100516 122955.100 3020303 1274012995.20 385.234 1.8741 20100516 122955.200 3020412 1274012995.30 385.020 1.8708 20100516 122955.300 3020522 1274012995.40 385.186 1.8745 20100516 122955.400 3020631 1274012995.50 385.486 1.8763 20100516 122955.500 3020709 1274012995.60 385.040 1.8733 20100516 122955.600 3020819 1274012995.70 385.299 1.8717 20100516 122955.700 3020928 1274012995.80 385.163 1.8748 20100516 122955.800 3021006 1274012995.90 384.888 1.8713 20100516 122955.900 3021116 1274012996.00 384.919 1.8747 20100516 122956.000 3021225 1274012996.10 384.913 1.8689 20100516 122956.100 3021303 1274012996.20 385.104 1.8748 20100516 122956.200 3021412 1274012996.30 385.877 1.8763 20100516 122956.300 3021522 1274012996.40 385.278 1.8746 20100516 122956.400 3021631 1274012996.50 385.522 1.8786 20100516 122956.500 3021709 1274012996.60 385.385 1.8745 20100516 122956.600 3021819 1274012996.70 385.026 1.8746 20100516 122956.700 3021928 1274012996.80 384.910 1.8748 20100516 122956.800 3022006 1274012996.90 385.243 1.8745 20100516 122956.900 3022116 1274012997.00 385.159 1.8776 20100516 122957.000 3022225 1274012997.10 385.020 1.8723 20100516 122957.100 3022334 1274012997.20 385.207 1.8743 20100516 122957.200 3022412 1274012997.30 385.311 1.8785 20100516 122957.300 3022522 1274012997.40 385.015 1.8718 20100516 122957.400 3022631 1274012997.50 385.205 1.8757 20100516 122957.500 3022709 1274012997.60 385.287 1.8751 20100516 122957.600 3022819 1274012997.70 385.676 1.8778 20100516 122957.700 3022928 1274012997.80 385.047 1.8754 20100516 122957.800 3023006 1274012997.90 385.417 1.8731 20100516 122957.900 3023116 1274012998.00 385.241 1.8735 20100516 122958.000 3023225 1274012998.10 385.285 1.8756 20100516 122958.100 3023334 1274012998.20 385.221 1.8756 20100516 122958.200 3023412 1274012998.30 385.405 1.8753 20100516 122958.300 3023522 1274012998.40 385.310 1.8742 20100516 122958.400 3023631 1274012998.50 385.201 1.8749 20100516 122958.500 3023709 1274012998.60 385.118 1.8762 20100516 122958.600 3023819 1274012998.70 385.230 1.8755 20100516 122958.700 3023928 1274012998.80 385.112 1.8755 20100516 122958.800 3024006 1274012998.90 384.910 1.8764 20100516 122958.900 3024116 1274012999.00 385.668 1.8741 20100516 122959.000 3024225 1274012999.10 384.948 1.8740 20100516 122959.100 3024303 1274012999.20 385.180 1.8762 20100516 122959.200 3024412 1274012999.30 385.098 1.8759 20100516 122959.300 3024522 1274012999.40 385.141 1.8756 20100516 122959.400 3024631 1274012999.50 385.235 1.8736 20100516 122959.500 3024709 1274012999.60 385.359 1.8762 20100516 122959.600 3024819 1274012999.70 384.737 1.8747 20100516 122959.700 3024928 1274012999.80 385.231 1.8751 20100516 122959.800 3025006 1274012999.90 385.520 1.8751 20100516 122959.900 3025116 1274013000.00 385.428 1.8732 20100516 123000.000 3025225 1274013000.10 385.227 1.8786 20100516 123000.100 3025303 1274013000.20 385.106 1.8751 20100516 123000.200 3025412 1274013000.30 385.145 1.8746 20100516 123000.300 3025522 1274013000.40 385.523 1.8760 20100516 123000.400 3025631 1274013000.50 385.460 1.8755 20100516 123000.500 3025709 1274013000.60 385.405 1.8747 20100516 123000.600 3025819 1274013000.70 385.214 1.8759 20100516 123000.700 3025928 1274013000.80 385.330 1.8765 20100516 123000.800 3026006 1274013000.90 384.960 1.8723 20100516 123000.900 3026116 1274013001.00 385.386 1.8761 20100516 123001.000 3026225 1274013001.10 385.242 1.8732 20100516 123001.100 3026303 1274013001.20 385.193 1.8744 20100516 123001.200 3026412 1274013001.30 385.202 1.8753 20100516 123001.300 3026522 1274013001.40 385.270 1.8769 20100516 123001.400 3026631 1274013001.50 385.322 1.8754 20100516 123001.500 3026709 1274013001.60 385.118 1.8752 20100516 123001.600 3026819 1274013001.70 385.228 1.8799 20100516 123001.700 3026928 1274013001.80 385.257 1.8753 20100516 123001.800 3027006 1274013001.90 385.083 1.8733 20100516 123001.900 3027116 1274013002.00 385.231 1.8740 20100516 123002.000 3027225 1274013002.10 385.158 1.8725 20100516 123002.100 3027303 1274013002.20 385.502 1.8748 20100516 123002.200 3027412 1274013002.30 385.197 1.8756 20100516 123002.300 3027522 1274013002.40 385.194 1.8756 20100516 123002.400 3027631 1274013002.50 385.928 1.8781 20100516 123002.500 3027709 1274013002.60 384.845 1.8755 20100516 123002.600 3027819 1274013002.70 385.263 1.8725 20100516 123002.700 3027928 1274013002.80 385.379 1.8738 20100516 123002.800 3028006 1274013002.90 384.682 1.8741 20100516 123002.900 3028116 1274013003.00 385.214 1.8754 20100516 123003.000 3028225 1274013003.10 385.323 1.8770 20100516 123003.100 3028303 1274013003.20 385.089 1.8743 20100516 123003.200 3028412 1274013003.30 385.190 1.8774 20100516 123003.300 3028522 1274013003.40 385.115 1.8754 20100516 123003.400 3028631 1274013003.50 385.494 1.8755 20100516 123003.500 3028709 1274013003.60 385.185 1.8754 20100516 123003.600 3028819 1274013003.70 385.703 1.8778 20100516 123003.700 3028928 1274013003.80 385.414 1.8757 20100516 123003.800 3029006 1274013003.90 385.244 1.8729 20100516 123003.900 3029116 1274013004.00 384.764 1.8746 20100516 123004.000 3029225 1274013004.10 385.140 1.8756 20100516 123004.100 3029303 1274013004.20 385.216 1.8787 20100516 123004.200 3029412 1274013004.30 385.628 1.8783 20100516 123004.300 3029522 1274013004.40 384.935 1.8738 20100516 123004.400 3029631 1274013004.50 385.371 1.8750 20100516 123004.500 3029709 1274013004.60 385.148 1.8749 20100516 123004.600 3029819 1274013004.70 385.166 1.8745 20100516 123004.700 3029928 1274013004.80 385.281 1.8759 20100516 123004.800 3030037 1274013004.90 385.197 1.8752 20100516 123004.900 3030116 1274013005.00 385.271 1.8787 20100516 123005.000 3030225 1274013005.10 384.969 1.8748 20100516 123005.100 3030303 1274013005.20 385.475 1.8759 20100516 123005.200 3030412 1274013005.30 385.375 1.8761 20100516 123005.300 3030522 1274013005.40 385.252 1.8745 20100516 123005.400 3030631 1274013005.50 385.470 1.8757 20100516 123005.500 3030709 1274013005.60 385.488 1.8750 20100516 123005.600 3030819 1274013005.70 385.375 1.8750 20100516 123005.700 3030928 1274013005.80 384.927 1.8765 20100516 123005.800 3031006 1274013005.90 385.450 1.8752 20100516 123005.900 3031116 1274013006.00 385.186 1.8756 20100516 123006.000 3031225 1274013006.10 384.897 1.8741 20100516 123006.100 3031303 1274013006.20 385.310 1.8763 20100516 123006.200 3031412 1274013006.30 385.277 1.8762 20100516 123006.300 3031522 1274013006.40 385.455 1.8760 20100516 123006.400 3031631 1274013006.50 385.228 1.8763 20100516 123006.500 3031709 1274013006.60 385.167 1.8752 20100516 123006.600 3031819 1274013006.70 385.206 1.8759 20100516 123006.700 3031928 1274013006.80 385.581 1.8754 20100516 123006.800 3032006 1274013006.90 385.252 1.8740 20100516 123006.900 3032116 1274013007.00 385.217 1.8762 20100516 123007.000 3032225 1274013007.10 385.078 1.8745 20100516 123007.100 3032303 1274013007.20 385.354 1.8753 20100516 123007.200 3032412 1274013007.30 385.435 1.8784 20100516 123007.300 3032522 1274013007.40 385.194 1.8742 20100516 123007.400 3032600 1274013007.50 385.011 1.8744 20100516 123007.500 3032709 1274013007.60 385.229 1.8762 20100516 123007.600 3032819 1274013007.70 385.148 1.8742 20100516 123007.700 3032928 1274013007.80 385.582 1.8754 20100516 123007.800 3033006 1274013007.90 385.536 1.8801 20100516 123007.900 3033116 1274013008.00 385.127 1.8761 20100516 123008.000 3033225 1274013008.10 385.196 1.8752 20100516 123008.100 3033303 1274013008.20 385.214 1.8731 20100516 123008.200 3033412 1274013008.30 385.291 1.8727 20100516 123008.300 3033522 1274013008.40 385.428 1.8735 20100516 123008.400 3033631 1274013008.50 385.109 1.8727 20100516 123008.500 3033709 1274013008.60 385.188 1.8747 20100516 123008.600 3033819 1274013008.70 385.715 1.8780 20100516 123008.700 3033928 1274013008.80 385.149 1.8758 20100516 123008.800 3034006 1274013008.90 385.153 1.8752 20100516 123008.900 3034116 1274013009.00 384.977 1.8746 20100516 123009.000 3034225 1274013009.10 385.039 1.8735 20100516 123009.100 3034303 1274013009.20 385.149 1.8753 20100516 123009.200 3034412 1274013009.30 385.602 1.8758 20100516 123009.300 3034522 1274013009.40 385.287 1.8747 20100516 123009.400 3034647 1274013009.50 385.014 1.8720 20100516 123009.500 3034709 1274013009.60 385.431 1.8757 20100516 123009.600 3034819 1274013009.70 385.037 1.8751 20100516 123009.700 3034928 1274013009.80 385.330 1.8729 20100516 123009.800 3035006 1274013009.90 385.533 1.8751 20100516 123009.900 3035116 1274013010.00 385.069 1.8770 20100516 123010.000 3035225 1274013010.10 385.586 1.8802 20100516 123010.100 3035303 1274013010.20 385.281 1.8722 20100516 123010.200 3035412 1274013010.30 385.390 1.8769 20100516 123010.300 3035522 1274013010.40 385.198 1.8755 20100516 123010.400 3035631 1274013010.50 385.023 1.8733 20100516 123010.500 3035709 1274013010.60 385.458 1.8759 20100516 123010.600 3035819 1274013010.70 385.263 1.8764 20100516 123010.700 3035928 1274013010.80 385.427 1.8744 20100516 123010.800 3036006 1274013010.90 385.449 1.8745 20100516 123010.900 3036116 1274013011.00 385.340 1.8755 20100516 123011.000 3036225 1274013011.10 385.353 1.8756 20100516 123011.100 3036303 1274013011.20 385.229 1.8780 20100516 123011.200 3036412 1274013011.30 385.566 1.8761 20100516 123011.300 3036522 1274013011.40 385.196 1.8762 20100516 123011.400 3036647 1274013011.50 385.342 1.8767 20100516 123011.500 3036709 1274013011.60 384.963 1.8743 20100516 123011.600 3036819 1274013011.70 384.810 1.8739 20100516 123011.700 3036928 1274013011.80 385.224 1.8762 20100516 123011.800 3037006 1274013011.90 385.376 1.8769 20100516 123011.900 3037116 1274013012.00 385.248 1.8762 20100516 123012.000 3037225 1274013012.10 385.239 1.8748 20100516 123012.100 3037319 1274013012.20 385.316 1.8749 20100516 123012.200 3037428 1274013012.30 385.074 1.8741 20100516 123012.300 3037506 1274013012.40 385.716 1.8745 20100516 123012.400 3037616 1274013012.50 385.477 1.8758 20100516 123012.500 3037725 1274013012.60 385.255 1.8751 20100516 123012.600 3037803 1274013012.70 385.189 1.8759 20100516 123012.700 3037912 1274013012.80 385.106 1.8765 20100516 123012.800 3038022 1274013012.90 385.222 1.8739 20100516 123012.900 3038131 1274013013.00 385.356 1.8741 20100516 123013.000 3038209 1274013013.10 385.382 1.8787 20100516 123013.100 3038319 1274013013.20 385.226 1.8769 20100516 123013.200 3038428 1274013013.30 385.792 1.8770 20100516 123013.300 3038506 1274013013.40 384.960 1.8758 20100516 123013.400 3038616 1274013013.50 384.949 1.8742 20100516 123013.500 3038725 1274013013.60 384.959 1.8748 20100516 123013.600 3038803 1274013013.70 384.997 1.8728 20100516 123013.700 3038912 1274013013.80 385.155 1.8775 20100516 123013.800 3039022 1274013013.90 384.992 1.8728 20100516 123013.900 3039131 1274013014.00 385.342 1.8756 20100516 123014.000 3039209 1274013014.10 385.346 1.8758 20100516 123014.100 3039319 1274013014.20 385.139 1.8773 20100516 123014.200 3039428 1274013014.30 385.204 1.8751 20100516 123014.300 3039506 1274013014.40 385.305 1.8740 20100516 123014.400 3039616 1274013014.50 385.505 1.8767 20100516 123014.500 3039725 1274013014.60 385.281 1.8754 20100516 123014.600 3039803 1274013014.70 385.305 1.8757 20100516 123014.700 3039912 1274013014.80 385.174 1.8758 20100516 123014.800 3040022 1274013014.90 385.448 1.8751 20100516 123014.900 3040131 1274013015.00 385.294 1.8781 20100516 123015.000 3040209 1274013015.10 385.267 1.8744 20100516 123015.100 3040319 1274013015.20 385.188 1.8741 20100516 123015.200 3040428 1274013015.30 385.461 1.8775 20100516 123015.300 3040506 1274013015.40 385.273 1.8770 20100516 123015.400 3040616 1274013015.50 385.366 1.8741 20100516 123015.500 3040725 1274013015.60 385.294 1.8766 20100516 123015.600 3040803 1274013015.70 385.730 1.8767 20100516 123015.700 3040912 1274013015.80 385.235 1.8732 20100516 123015.800 3041022 1274013015.90 385.547 1.8760 20100516 123015.900 3041147 1274013016.00 385.080 1.8700 20100516 123016.000 3041209 1274013016.10 384.827 1.8738 20100516 123016.100 3041319 1274013016.20 385.354 1.8760 20100516 123016.200 3041428 1274013016.30 385.149 1.8746 20100516 123016.300 3041506 1274013016.40 385.235 1.8737 20100516 123016.400 3041616 1274013016.50 385.193 1.8755 20100516 123016.500 3041725 1274013016.60 385.309 1.8744 20100516 123016.600 3041803 1274013016.70 385.168 1.8768 20100516 123016.700 3041912 1274013016.80 385.189 1.8755 20100516 123016.800 3042022 1274013016.90 385.185 1.8755 20100516 123016.900 3042100 1274013017.00 385.305 1.8751 20100516 123017.000 3042209 1274013017.10 385.194 1.8758 20100516 123017.100 3042319 1274013017.20 385.523 1.8749 20100516 123017.200 3042428 1274013017.30 384.939 1.8736 20100516 123017.300 3042506 1274013017.40 385.838 1.8783 20100516 123017.400 3042616 1274013017.50 386.081 1.8761 20100516 123017.500 3042709 1274013017.60 385.299 1.8755 20100516 123017.600 3042819 1274013017.70 385.422 1.8759 20100516 123017.700 3042928 1274013017.80 385.143 1.8758 20100516 123017.800 3043006 1274013017.90 385.167 1.8738 20100516 123017.900 3043116 1274013018.00 384.978 1.8755 20100516 123018.000 3043225 1274013018.10 385.013 1.8757 20100516 123018.100 3043303 1274013018.20 385.003 1.8757 20100516 123018.200 3043412 1274013018.30 385.616 1.8777 20100516 123018.300 3043522 1274013018.40 385.386 1.8734 20100516 123018.400 3043631 1274013018.50 385.158 1.8757 20100516 123018.500 3043709 1274013018.60 385.356 1.8748 20100516 123018.600 3043819 1274013018.70 385.330 1.8782 20100516 123018.700 3043897 1274013018.80 385.176 1.8755 20100516 123018.800 3044053 1274013018.90 385.123 1.8733 20100516 123018.900 3044116 1274013019.00 385.256 1.8744 20100516 123019.000 3044225 1274013019.10 385.037 1.8732 20100516 123019.100 3044303 1274013019.20 385.293 1.8738 20100516 123019.200 3044412 1274013019.30 385.587 1.8760 20100516 123019.300 3044522 1274013019.40 385.232 1.8747 20100516 123019.400 3044631 1274013019.50 385.368 1.8784 20100516 123019.500 3044709 1274013019.60 385.186 1.8754 20100516 123019.600 3044819 1274013019.70 384.967 1.8741 20100516 123019.700 3044928 1274013019.80 385.409 1.8760 20100516 123019.800 3045006 1274013019.90 385.380 1.8760 20100516 123019.900 3045116 1274013020.00 385.366 1.8747 20100516 123020.000 3045225 1274013020.10 385.376 1.8740 20100516 123020.100 3045303 1274013020.20 385.321 1.8740 20100516 123020.200 3045412 1274013020.30 385.543 1.8784 20100516 123020.300 3045522 1274013020.40 385.108 1.8752 20100516 123020.400 3045631 1274013020.50 385.696 1.8754 20100516 123020.500 3045709 1274013020.60 385.289 1.8756 20100516 123020.600 3045834 1274013020.70 385.354 1.8769 20100516 123020.700 3045928 1274013020.80 385.127 1.8775 20100516 123020.800 3046006 1274013020.90 385.576 1.8767 20100516 123020.900 3046116 1274013021.00 385.181 1.8759 20100516 123021.000 3046225 1274013021.10 384.959 1.8771 20100516 123021.100 3046303 1274013021.20 385.215 1.8774 20100516 123021.200 3046412 1274013021.30 384.641 1.8750 20100516 123021.300 3046522 1274013021.40 385.228 1.8743 20100516 123021.400 3046631 1274013021.50 385.178 1.8761 20100516 123021.500 3046709 1274013021.60 385.510 1.8759 20100516 123021.600 3046819 1274013021.70 385.150 1.8729 20100516 123021.700 3046928 1274013021.80 385.374 1.8777 20100516 123021.800 3047006 1274013021.90 385.335 1.8789 20100516 123021.900 3047116 1274013022.00 385.205 1.8753 20100516 123022.000 3047225 1274013022.10 385.226 1.8780 20100516 123022.100 3047303 1274013022.20 385.127 1.8769 20100516 123022.200 3047412 1274013022.30 385.109 1.8769 20100516 123022.300 3047522 1274013022.40 385.455 1.8730 20100516 123022.400 3047631 1274013022.50 385.477 1.8764 20100516 123022.500 3047709 1274013022.60 385.109 1.8754 20100516 123022.600 3047819 1274013022.70 385.147 1.8782 20100516 123022.700 3047928 1274013022.80 385.274 1.8748 20100516 123022.800 3047991 1274013022.90 385.198 1.8759 20100516 123022.900 3048162 1274013023.00 385.380 1.8745 20100516 123023.000 3048209 1274013023.10 385.161 1.8781 20100516 123023.100 3048319 1274013023.20 385.229 1.8759 20100516 123023.200 3048428 1274013023.30 384.832 1.8766 20100516 123023.300 3048506 1274013023.40 385.121 1.8740 20100516 123023.400 3048616 1274013023.50 384.815 1.8743 20100516 123023.500 3048725 1274013023.60 384.936 1.8759 20100516 123023.600 3048803 1274013023.70 385.173 1.8771 20100516 123023.700 3048912 1274013023.80 385.482 1.8761 20100516 123023.800 3049022 1274013023.90 385.386 1.8766 20100516 123023.900 3049147 1274013024.00 385.140 1.8759 20100516 123024.000 3049209 1274013024.10 385.259 1.8746 20100516 123024.100 3049319 1274013024.20 384.983 1.8755 20100516 123024.200 3049428 1274013024.30 385.210 1.8753 20100516 123024.300 3049506 1274013024.40 385.158 1.8761 20100516 123024.400 3049616 1274013024.50 385.460 1.8752 20100516 123024.500 3049725 1274013024.60 386.139 1.8755 20100516 123024.600 3049834 1274013024.70 385.127 1.8733 20100516 123024.700 3049912 1274013024.80 385.465 1.8754 20100516 123024.800 3050022 1274013024.90 384.983 1.8717 20100516 123024.900 3050147 1274013025.00 385.153 1.8745 20100516 123025.000 3050209 1274013025.10 385.374 1.8786 20100516 123025.100 3050319 1274013025.20 385.641 1.8760 20100516 123025.200 3050428 1274013025.30 385.165 1.8746 20100516 123025.300 3050506 1274013025.40 385.493 1.8769 20100516 123025.400 3050616 1274013025.50 385.200 1.8777 20100516 123025.500 3050725 1274013025.60 385.449 1.8716 20100516 123025.600 3050803 1274013025.70 384.693 1.8733 20100516 123025.700 3050912 1274013025.80 385.241 1.8755 20100516 123025.800 3051022 1274013025.90 385.485 1.8752 20100516 123025.900 3051147 1274013026.00 385.161 1.8769 20100516 123026.000 3051209 1274013026.10 385.577 1.8748 20100516 123026.100 3051319 1274013026.20 384.915 1.8761 20100516 123026.200 3051428 1274013026.30 385.462 1.8766 20100516 123026.300 3051506 1274013026.40 385.055 1.8757 20100516 123026.400 3051616 1274013026.50 385.330 1.8735 20100516 123026.500 3051725 1274013026.60 385.317 1.8737 20100516 123026.600 3051803 1274013026.70 385.194 1.8759 20100516 123026.700 3051912 1274013026.80 385.191 1.8758 20100516 123026.800 3052022 1274013026.90 385.354 1.8768 20100516 123026.900 3052147 1274013027.00 385.211 1.8758 20100516 123027.000 3052209 1274013027.10 385.041 1.8759 20100516 123027.100 3052319 1274013027.20 385.199 1.8759 20100516 123027.200 3052428 1274013027.30 385.537 1.8740 20100516 123027.300 3052522 1274013027.40 385.305 1.8740 20100516 123027.400 3052647 1274013027.50 385.420 1.8770 20100516 123027.500 3052709 1274013027.60 385.148 1.8756 20100516 123027.600 3052819 1274013027.70 385.116 1.8759 20100516 123027.700 3052928 1274013027.80 385.456 1.8742 20100516 123027.800 3053037 1274013027.90 385.481 1.8782 20100516 123027.900 3053116 1274013028.00 384.769 1.8751 20100516 123028.000 3053225 1274013028.10 384.982 1.8764 20100516 123028.100 3053303 1274013028.20 385.082 1.8750 20100516 123028.200 3053412 1274013028.30 385.644 1.8784 20100516 123028.300 3053522 1274013028.40 385.113 1.8734 20100516 123028.400 3053631 1274013028.50 385.378 1.8763 20100516 123028.500 3053709 1274013028.60 385.243 1.8757 20100516 123028.600 3053819 1274013028.70 385.241 1.8732 20100516 123028.700 3053928 1274013028.80 385.247 1.8770 20100516 123028.800 3054006 1274013028.90 385.163 1.8741 20100516 123028.900 3054116 1274013029.00 385.174 1.8761 20100516 123029.000 3054225 1274013029.10 385.192 1.8729 20100516 123029.100 3054303 1274013029.20 385.123 1.8749 20100516 123029.200 3054412 1274013029.30 385.554 1.8768 20100516 123029.300 3054522 1274013029.40 385.151 1.8760 20100516 123029.400 3054647 1274013029.50 385.557 1.8818 20100516 123029.500 3054709 1274013029.60 385.133 1.8760 20100516 123029.600 3054819 1274013029.70 385.319 1.8751 20100516 123029.700 3054928 1274013029.80 385.182 1.8740 20100516 123029.800 3055006 1274013029.90 384.955 1.8741 20100516 123029.900 3055116 1274013030.00 385.496 1.8747 20100516 123030.000 3055225 1274013030.10 385.238 1.8739 20100516 123030.100 3055303 1274013030.20 385.280 1.8786 20100516 123030.200 3055412 1274013030.30 385.183 1.8761 20100516 123030.300 3055522 1274013030.40 385.233 1.8755 20100516 123030.400 3055647 1274013030.50 385.408 1.8729 20100516 123030.500 3055709 1274013030.60 385.145 1.8763 20100516 123030.600 3055819 1274013030.70 385.198 1.8762 20100516 123030.700 3055928 1274013030.80 385.079 1.8745 20100516 123030.800 3056006 1274013030.90 385.206 1.8746 20100516 123030.900 3056116 1274013031.00 385.347 1.8753 20100516 123031.000 3056225 1274013031.10 384.784 1.8720 20100516 123031.100 3056303 1274013031.20 385.280 1.8768 20100516 123031.200 3056412 1274013031.30 385.248 1.8778 20100516 123031.300 3056522 1274013031.40 385.154 1.8749 20100516 123031.400 3056600 1274013031.50 385.218 1.8769 20100516 123031.500 3056709 1274013031.60 385.223 1.8748 20100516 123031.600 3056819 1274013031.70 385.157 1.8756 20100516 123031.700 3056928 1274013031.80 385.014 1.8758 20100516 123031.800 3057006 1274013031.90 385.398 1.8751 20100516 123031.900 3057116 1274013032.00 385.218 1.8741 20100516 123032.000 3057225 1274013032.10 385.276 1.8728 20100516 123032.100 3057303 1274013032.20 385.347 1.8750 20100516 123032.200 3057412 1274013032.30 385.658 1.8783 20100516 123032.300 3057522 1274013032.40 385.205 1.8762 20100516 123032.400 3057631 1274013032.50 385.262 1.8758 20100516 123032.500 3057709 1274013032.60 385.250 1.8751 20100516 123032.600 3057819 1274013032.70 384.806 1.8744 20100516 123032.700 3057928 1274013032.80 385.198 1.8764 20100516 123032.800 3058006 1274013032.90 385.058 1.8729 20100516 123032.900 3058116 1274013033.00 385.222 1.8758 20100516 123033.000 3058225 1274013033.10 385.327 1.8747 20100516 123033.100 3058303 1274013033.20 385.290 1.8767 20100516 123033.200 3058412 1274013033.30 385.323 1.8765 20100516 123033.300 3058522 1274013033.40 384.907 1.8720 20100516 123033.400 3058616 1274013033.50 384.929 1.8696 20100516 123033.500 3058709 1274013033.60 385.146 1.8740 20100516 123033.600 3058819 1274013033.70 385.426 1.8766 20100516 123033.700 3058928 1274013033.80 385.002 1.8763 20100516 123033.800 3059006 1274013033.90 385.256 1.8754 20100516 123033.900 3059116 1274013034.00 385.337 1.8740 20100516 123034.000 3059225 1274013034.10 385.115 1.8746 20100516 123034.100 3059303 1274013034.20 385.018 1.8749 20100516 123034.200 3059412 1274013034.30 385.287 1.8763 20100516 123034.300 3059522 1274013034.40 385.316 1.8740 20100516 123034.400 3059647 1274013034.50 385.103 1.8761 20100516 123034.500 3059709 1274013034.60 385.093 1.8738 20100516 123034.600 3059819 1274013034.70 385.239 1.8778 20100516 123034.700 3059928 1274013034.80 385.301 1.8777 20100516 123034.800 3100006 1274013034.90 385.163 1.8750 20100516 123034.900 3100116 1274013035.00 384.988 1.8768 20100516 123035.000 3100225 1274013035.10 385.395 1.8776 20100516 123035.100 3100303 1274013035.20 385.387 1.8750 20100516 123035.200 3100412 1274013035.30 385.508 1.8756 20100516 123035.300 3100522 1274013035.40 385.227 1.8763 20100516 123035.400 3100647 1274013035.50 384.719 1.8725 20100516 123035.500 3100709 1274013035.60 385.143 1.8760 20100516 123035.600 3100819 1274013035.70 385.043 1.8756 20100516 123035.700 3100928 1274013035.80 385.004 1.8765 20100516 123035.800 3101006 1274013035.90 385.374 1.8791 20100516 123035.900 3101131 1274013036.00 384.962 1.8761 20100516 123036.000 3101209 1274013036.10 385.168 1.8744 20100516 123036.100 3101319 1274013036.20 385.105 1.8766 20100516 123036.200 3101428 1274013036.30 385.283 1.8750 20100516 123036.300 3101506 1274013036.40 385.090 1.8756 20100516 123036.400 3101616 1274013036.50 385.009 1.8717 20100516 123036.500 3101725 1274013036.60 385.310 1.8740 20100516 123036.600 3101803 1274013036.70 385.105 1.8770 20100516 123036.700 3101912 1274013036.80 385.052 1.8746 20100516 123036.800 3102022 1274013036.90 385.070 1.8780 20100516 123036.900 3102131 1274013037.00 385.058 1.8747 20100516 123037.000 3102209 1274013037.10 385.687 1.8775 20100516 123037.100 3102334 1274013037.20 385.099 1.8744 20100516 123037.200 3102444 1274013037.30 385.120 1.8737 20100516 123037.300 3102506 1274013037.40 384.852 1.8735 20100516 123037.400 3102631 1274013037.50 385.100 1.8754 20100516 123037.500 3102725 1274013037.60 385.401 1.8747 20100516 123037.600 3102803 1274013037.70 384.966 1.8770 20100516 123037.700 3102912 1274013037.80 385.088 1.8769 20100516 123037.800 3103022 1274013037.90 385.172 1.8762 20100516 123037.900 3103147 1274013038.00 384.870 1.8761 20100516 123038.000 3103209 1274013038.10 385.278 1.8776 20100516 123038.100 3103319 1274013038.20 385.131 1.8762 20100516 123038.200 3103428 1274013038.30 385.489 1.8749 20100516 123038.300 3103506 1274013038.40 385.277 1.8749 20100516 123038.400 3103616 1274013038.50 385.294 1.8775 20100516 123038.500 3103725 1274013038.60 385.227 1.8744 20100516 123038.600 3103803 1274013038.70 385.041 1.8710 20100516 123038.700 3103912 1274013038.80 385.211 1.8739 20100516 123038.800 3104022 1274013038.90 384.937 1.8746 20100516 123038.900 3104100 1274013039.00 385.058 1.8782 20100516 123039.000 3104256 1274013039.10 385.272 1.8781 20100516 123039.100 3104303 1274013039.20 385.177 1.8735 20100516 123039.200 3104412 1274013039.30 384.976 1.8757 20100516 123039.300 3104522 1274013039.40 385.140 1.8757 20100516 123039.400 3104647 1274013039.50 385.332 1.8774 20100516 123039.500 3104709 1274013039.60 384.975 1.8730 20100516 123039.600 3104819 1274013039.70 385.040 1.8729 20100516 123039.700 3104928 1274013039.80 385.262 1.8748 20100516 123039.800 3105006 1274013039.90 385.092 1.8778 20100516 123039.900 3105131 1274013040.00 385.248 1.8764 20100516 123040.000 3105241 1274013040.10 384.951 1.8766 20100516 123040.100 3105303 1274013040.20 385.294 1.8756 20100516 123040.200 3105412 1274013040.30 385.111 1.8756 20100516 123040.300 3105522 1274013040.40 385.179 1.8755 20100516 123040.400 3105631 1274013040.50 385.214 1.8790 20100516 123040.500 3105725 1274013040.60 385.029 1.8742 20100516 123040.600 3105819 1274013040.70 385.142 1.8742 20100516 123040.700 3105928 1274013040.80 385.303 1.8727 20100516 123040.800 3106006 1274013040.90 384.900 1.8728 20100516 123040.900 3106116 1274013041.00 385.634 1.8775 20100516 123041.000 3106225 1274013041.10 385.305 1.8754 20100516 123041.100 3106303 1274013041.20 385.176 1.8753 20100516 123041.200 3106412 1274013041.30 385.161 1.8746 20100516 123041.300 3106537 1274013041.40 384.999 1.8772 20100516 123041.400 3106647 1274013041.50 385.434 1.8766 20100516 123041.500 3106725 1274013041.60 385.245 1.8744 20100516 123041.600 3106819 1274013041.70 385.366 1.8759 20100516 123041.700 3106928 1274013041.80 385.175 1.8761 20100516 123041.800 3107022 1274013041.90 384.926 1.8732 20100516 123041.900 3107116 1274013042.00 385.352 1.8752 20100516 123042.000 3107225 1274013042.10 385.087 1.8763 20100516 123042.100 3107319 1274013042.20 385.350 1.8762 20100516 123042.200 3107412 1274013042.30 385.159 1.8757 20100516 123042.300 3107537 1274013042.40 384.811 1.8757 20100516 123042.400 3107647 1274013042.50 384.955 1.8733 20100516 123042.500 3107725 1274013042.60 385.389 1.8753 20100516 123042.600 3107819 1274013042.70 384.689 1.8725 20100516 123042.700 3107912 1274013042.80 385.123 1.8759 20100516 123042.800 3108069 1274013042.90 384.954 1.8741 20100516 123042.900 3108116 1274013043.00 385.256 1.8761 20100516 123043.000 3108241 1274013043.10 385.381 1.8752 20100516 123043.100 3108303 1274013043.20 385.239 1.8745 20100516 123043.200 3108412 1274013043.30 385.568 1.8758 20100516 123043.300 3108537 1274013043.40 385.045 1.8737 20100516 123043.400 3108647 1274013043.50 385.258 1.8750 20100516 123043.500 3108725 1274013043.60 385.151 1.8755 20100516 123043.600 3108819 1274013043.70 385.231 1.8761 20100516 123043.700 3108912 1274013043.80 385.034 1.8763 20100516 123043.800 3109022 1274013043.90 385.337 1.8772 20100516 123043.900 3109116 1274013044.00 385.134 1.8718 20100516 123044.000 3109241 1274013044.10 385.015 1.8751 20100516 123044.100 3109319 1274013044.20 384.923 1.8749 20100516 123044.200 3109428 1274013044.30 385.049 1.8749 20100516 123044.300 3109537 1274013044.40 385.292 1.8765 20100516 123044.400 3109647 1274013044.50 385.359 1.8791 20100516 123044.500 3109725 1274013044.60 385.382 1.8757 20100516 123044.600 3109834 1274013044.70 385.291 1.8786 20100516 123044.700 3109912 1274013044.80 385.326 1.8746 20100516 123044.800 3110022 1274013044.90 385.394 1.8772 20100516 123044.900 3110131 1274013045.00 384.906 1.8764 20100516 123045.000 3110241 1274013045.10 385.018 1.8724 20100516 123045.100 3110319 1274013045.20 385.248 1.8758 20100516 123045.200 3110428 1274013045.30 385.562 1.8741 20100516 123045.300 3110537 1274013045.40 385.240 1.8766 20100516 123045.400 3110647 1274013045.50 385.381 1.8788 20100516 123045.500 3110725 1274013045.60 385.020 1.8770 20100516 123045.600 3110834 1274013045.70 385.491 1.8773 20100516 123045.700 3110912 1274013045.80 385.099 1.8761 20100516 123045.800 3111022 1274013045.90 385.205 1.8751 20100516 123045.900 3111131 1274013046.00 385.132 1.8762 20100516 123046.000 3111241 1274013046.10 385.191 1.8741 20100516 123046.100 3111319 1274013046.20 385.338 1.8761 20100516 123046.200 3111428 1274013046.30 385.312 1.8773 20100516 123046.300 3111537 1274013046.40 385.172 1.8772 20100516 123046.400 3111647 1274013046.50 385.078 1.8736 20100516 123046.500 3111725 1274013046.60 385.135 1.8760 20100516 123046.600 3111834 1274013046.70 385.251 1.8740 20100516 123046.700 3111944 1274013046.80 385.076 1.8761 20100516 123046.800 3112053 1274013046.90 385.412 1.8766 20100516 123046.900 3112131 1274013047.00 385.120 1.8751 20100516 123047.000 3112241 1274013047.10 385.552 1.8770 20100516 123047.100 3112319 1274013047.20 384.873 1.8761 20100516 123047.200 3112428 1274013047.30 385.058 1.8765 20100516 123047.300 3112537 1274013047.40 385.376 1.8765 20100516 123047.400 3112647 1274013047.50 385.461 1.8756 20100516 123047.500 3112725 1274013047.60 385.225 1.8771 20100516 123047.600 3112834 1274013047.70 385.382 1.8773 20100516 123047.700 3112944 1274013047.80 385.191 1.8747 20100516 123047.800 3113022 1274013047.90 385.453 1.8761 20100516 123047.900 3113131 1274013048.00 385.138 1.8774 20100516 123048.000 3113209 1274013048.10 385.306 1.8767 20100516 123048.100 3113319 1274013048.20 385.135 1.8750 20100516 123048.200 3113428 1274013048.30 385.017 1.8713 20100516 123048.300 3113537 1274013048.40 385.238 1.8752 20100516 123048.400 3113647 1274013048.50 385.314 1.8745 20100516 123048.500 3113725 1274013048.60 385.462 1.8767 20100516 123048.600 3113834 1274013048.70 385.333 1.8789 20100516 123048.700 3113944 1274013048.80 385.442 1.8779 20100516 123048.800 3114053 1274013048.90 385.810 1.8749 20100516 123048.900 3114131 1274013049.00 385.161 1.8766 20100516 123049.000 3114241 1274013049.10 385.529 1.8766 20100516 123049.100 3114319 1274013049.20 385.099 1.8728 20100516 123049.200 3114428 1274013049.30 385.226 1.8771 20100516 123049.300 3114537 1274013049.40 385.026 1.8744 20100516 123049.400 3114647 1274013049.50 385.584 1.8749 20100516 123049.500 3114725 1274013049.60 385.156 1.8758 20100516 123049.600 3114834 1274013049.70 384.948 1.8711 20100516 123049.700 3114944 1274013049.80 385.621 1.8750 20100516 123049.800 3115022 1274013049.90 385.377 1.8750 20100516 123049.900 3115131 1274013050.00 385.109 1.8771 20100516 123050.000 3115241 1274013050.10 385.245 1.8759 20100516 123050.100 3115319 1274013050.20 385.170 1.8756 20100516 123050.200 3115428 1274013050.30 385.402 1.8768 20100516 123050.300 3115537 1274013050.40 385.247 1.8741 20100516 123050.400 3115647 1274013050.50 385.151 1.8746 20100516 123050.500 3115725 1274013050.60 385.150 1.8751 20100516 123050.600 3115834 1274013050.70 385.044 1.8757 20100516 123050.700 3115944 1274013050.80 385.437 1.8761 20100516 123050.800 3116022 1274013050.90 385.170 1.8741 20100516 123050.900 3116131 1274013051.00 385.043 1.8746 20100516 123051.000 3116241 1274013051.10 385.703 1.8780 20100516 123051.100 3116319 1274013051.20 385.246 1.8763 20100516 123051.200 3116428 1274013051.30 385.137 1.8778 20100516 123051.300 3116506 1274013051.40 384.915 1.8747 20100516 123051.400 3116662 1274013051.50 385.368 1.8768 20100516 123051.500 3116725 1274013051.60 385.259 1.8764 20100516 123051.600 3116834 1274013051.70 385.299 1.8766 20100516 123051.700 3116944 1274013051.80 385.212 1.8781 20100516 123051.800 3117022 1274013051.90 385.385 1.8759 20100516 123051.900 3117131 1274013052.00 385.175 1.8759 20100516 123052.000 3117241 1274013052.10 385.193 1.8741 20100516 123052.100 3117319 1274013052.20 385.006 1.8754 20100516 123052.200 3117428 1274013052.30 385.295 1.8735 20100516 123052.300 3117537 1274013052.40 385.370 1.8761 20100516 123052.400 3117647 1274013052.50 385.296 1.8767 20100516 123052.500 3117725 1274013052.60 385.214 1.8749 20100516 123052.600 3117834 1274013052.70 385.640 1.8755 20100516 123052.700 3117944 1274013052.80 385.331 1.8778 20100516 123052.800 3118022 1274013052.90 385.610 1.8786 20100516 123052.900 3118131 1274013053.00 385.101 1.8765 20100516 123053.000 3118241 1274013053.10 385.456 1.8771 20100516 123053.100 3118350 1274013053.20 385.219 1.8742 20100516 123053.200 3118428 1274013053.30 385.281 1.8744 20100516 123053.300 3118537 1274013053.40 385.149 1.8748 20100516 123053.400 3118647 1274013053.50 385.208 1.8743 20100516 123053.500 3118725 1274013053.60 385.282 1.8749 20100516 123053.600 3118834 1274013053.70 385.360 1.8748 20100516 123053.700 3118944 1274013053.80 385.258 1.8758 20100516 123053.800 3119022 1274013053.90 385.683 1.8769 20100516 123053.900 3119131 1274013054.00 385.386 1.8752 20100516 123054.000 3119241 1274013054.10 385.355 1.8729 20100516 123054.100 3119319 1274013054.20 385.269 1.8757 20100516 123054.200 3119428 1274013054.30 385.607 1.8779 20100516 123054.300 3119537 1274013054.40 385.503 1.8754 20100516 123054.400 3119647 1274013054.50 384.992 1.8751 20100516 123054.500 3119725 1274013054.60 384.977 1.8764 20100516 123054.600 3119834 1274013054.70 385.598 1.8770 20100516 123054.700 3119944 1274013054.80 385.292 1.8753 20100516 123054.800 3120022 1274013054.90 385.052 1.8741 20100516 123054.900 3120131 1274013055.00 385.437 1.8751 20100516 123055.000 3120241 1274013055.10 385.505 1.8762 20100516 123055.100 3120319 1274013055.20 385.109 1.8764 20100516 123055.200 3120428 1274013055.30 385.286 1.8750 20100516 123055.300 3120537 1274013055.40 385.337 1.8756 20100516 123055.400 3120647 1274013055.50 385.390 1.8751 20100516 123055.500 3120725 1274013055.60 385.431 1.8770 20100516 123055.600 3120834 1274013055.70 385.453 1.8789 20100516 123055.700 3120944 1274013055.80 385.230 1.8745 20100516 123055.800 3121022 1274013055.90 385.316 1.8740 20100516 123055.900 3121131 1274013056.00 385.322 1.8750 20100516 123056.000 3121241 1274013056.10 385.379 1.8758 20100516 123056.100 3121350 1274013056.20 385.383 1.8766 20100516 123056.200 3121428 1274013056.30 385.485 1.8808 20100516 123056.300 3121537 1274013056.40 385.316 1.8726 20100516 123056.400 3121647 1274013056.50 384.759 1.8733 20100516 123056.500 3121725 1274013056.60 385.712 1.8768 20100516 123056.600 3121834 1274013056.70 385.343 1.8762 20100516 123056.700 3121944 1274013056.80 385.380 1.8747 20100516 123056.800 3122022 1274013056.90 385.455 1.8776 20100516 123056.900 3122131 1274013057.00 385.033 1.8762 20100516 123057.000 3122241 1274013057.10 384.984 1.8738 20100516 123057.100 3122319 1274013057.20 385.090 1.8755 20100516 123057.200 3122428 1274013057.30 385.426 1.8768 20100516 123057.300 3122537 1274013057.40 385.511 1.8776 20100516 123057.400 3122647 1274013057.50 385.747 1.8766 20100516 123057.500 3122725 1274013057.60 384.967 1.8771 20100516 123057.600 3122834 1274013057.70 385.281 1.8752 20100516 123057.700 3122944 1274013057.80 385.235 1.8756 20100516 123057.800 3123022 1274013057.90 385.218 1.8739 20100516 123057.900 3123131 1274013058.00 385.193 1.8719 20100516 123058.000 3123241 1274013058.10 384.850 1.8745 20100516 123058.100 3123319 1274013058.20 385.456 1.8752 20100516 123058.200 3123428 1274013058.30 385.607 1.8772 20100516 123058.300 3123537 1274013058.40 385.420 1.8750 20100516 123058.400 3123647 1274013058.50 384.974 1.8751 20100516 123058.500 3123725 1274013058.60 385.349 1.8750 20100516 123058.600 3123834 1274013058.70 385.576 1.8829 20100516 123058.700 3123944 1274013058.80 385.076 1.8745 20100516 123058.800 3124022 1274013058.90 385.157 1.8768 20100516 123058.900 3124131 1274013059.00 385.241 1.8750 20100516 123059.000 3124241 1274013059.10 385.274 1.8769 20100516 123059.100 3124319 1274013059.20 385.415 1.8754 20100516 123059.200 3124428 1274013059.30 385.337 1.8777 20100516 123059.300 3124537 1274013059.40 385.191 1.8759 20100516 123059.400 3124647 1274013059.50 384.804 1.8733 20100516 123059.500 3124725 1274013059.60 385.181 1.8761 20100516 123059.600 3124834 1274013059.70 385.118 1.8746 20100516 123059.700 3124944 1274013059.80 385.483 1.8770 20100516 123059.800 3125022 1274013059.90 385.479 1.8779 20100516 123059.900 3125131 1274013060.00 385.495 1.8767 20100516 123100.000 3125241 1274013060.10 385.313 1.8786 20100516 123100.100 3125319 1274013060.20 385.329 1.8763 20100516 123100.200 3125428 1274013060.30 385.506 1.8766 20100516 123100.300 3125537 1274013060.40 385.342 1.8756 20100516 123100.400 3125647 1274013060.50 385.023 1.8764 20100516 123100.500 3125725 1274013060.60 385.315 1.8770 20100516 123100.600 3125834 1274013060.70 384.928 1.8754 20100516 123100.700 3125944 1274013060.80 385.511 1.8766 20100516 123100.800 3126022 1274013060.90 385.172 1.8753 20100516 123100.900 3126131 1274013061.00 385.518 1.8753 20100516 123101.000 3126241 1274013061.10 385.500 1.8749 20100516 123101.100 3126319 1274013061.20 385.462 1.8738 20100516 123101.200 3126428 1274013061.30 385.740 1.8771 20100516 123101.300 3126537 1274013061.40 385.601 1.8743 20100516 123101.400 3126647 1274013061.50 385.065 1.8701 20100516 123101.500 3126725 1274013061.60 385.424 1.8772 20100516 123101.600 3126834 1274013061.70 385.395 1.8760 20100516 123101.700 3126944 1274013061.80 385.297 1.8776 20100516 123101.800 3127022 1274013061.90 385.321 1.8745 20100516 123101.900 3127131 1274013062.00 385.072 1.8759 20100516 123102.000 3127241 1274013062.10 385.485 1.8766 20100516 123102.100 3127350 1274013062.20 385.376 1.8770 20100516 123102.200 3127428 1274013062.30 385.454 1.8780 20100516 123102.300 3127537 1274013062.40 385.339 1.8755 20100516 123102.400 3127647 1274013062.50 385.092 1.8746 20100516 123102.500 3127725 1274013062.60 385.260 1.8757 20100516 123102.600 3127834 1274013062.70 385.092 1.8737 20100516 123102.700 3127944 1274013062.80 385.269 1.8752 20100516 123102.800 3128022 1274013062.90 385.384 1.8768 20100516 123102.900 3128131 1274013063.00 385.227 1.8755 20100516 123103.000 3128241 1274013063.10 385.717 1.8790 20100516 123103.100 3128319 1274013063.20 385.323 1.8758 20100516 123103.200 3128428 1274013063.30 385.303 1.8767 20100516 123103.300 3128537 1274013063.40 385.412 1.8762 20100516 123103.400 3128647 1274013063.50 385.506 1.8770 20100516 123103.500 3128725 1274013063.60 385.161 1.8752 20100516 123103.600 3128834 1274013063.70 385.084 1.8730 20100516 123103.700 3128944 1274013063.80 385.376 1.8750 20100516 123103.800 3129022 1274013063.90 385.148 1.8761 20100516 123103.900 3129131 1274013064.00 385.207 1.8751 20100516 123104.000 3129241 1274013064.10 385.088 1.8745 20100516 123104.100 3129319 1274013064.20 385.038 1.8763 20100516 123104.200 3129428 1274013064.30 385.600 1.8768 20100516 123104.300 3129537 1274013064.40 384.599 1.8757 20100516 123104.400 3129647 1274013064.50 385.306 1.8761 20100516 123104.500 3129725 1274013064.60 385.320 1.8749 20100516 123104.600 3129834 1274013064.70 385.533 1.8759 20100516 123104.700 3129944 1274013064.80 385.336 1.8749 20100516 123104.800 3130022 1274013064.90 385.308 1.8733 20100516 123104.900 3130131 1274013065.00 385.260 1.8756 20100516 123105.000 3130241 1274013065.10 385.167 1.8768 20100516 123105.100 3130319 1274013065.20 385.812 1.8753 20100516 123105.200 3130428 1274013065.30 384.999 1.8758 20100516 123105.300 3130537 1274013065.40 385.282 1.8781 20100516 123105.400 3130647 1274013065.50 385.259 1.8734 20100516 123105.500 3130725 1274013065.60 385.349 1.8748 20100516 123105.600 3130834 1274013065.70 385.066 1.8716 20100516 123105.700 3130944 1274013065.80 385.245 1.8773 20100516 123105.800 3131022 1274013065.90 385.173 1.8753 20100516 123105.900 3131131 1274013066.00 385.222 1.8767 20100516 123106.000 3131241 1274013066.10 385.201 1.8765 20100516 123106.100 3131319 1274013066.20 385.801 1.8764 20100516 123106.200 3131428 1274013066.30 385.292 1.8769 20100516 123106.300 3131537 1274013066.40 385.235 1.8746 20100516 123106.400 3131647 1274013066.50 385.437 1.8764 20100516 123106.500 3131725 1274013066.60 385.313 1.8736 20100516 123106.600 3131834 1274013066.70 384.934 1.8757 20100516 123106.700 3131944 1274013066.80 385.479 1.8751 20100516 123106.800 3132022 1274013066.90 385.624 1.8788 20100516 123106.900 3132131 1274013067.00 385.459 1.8751 20100516 123107.000 3132241 1274013067.10 385.333 1.8752 20100516 123107.100 3132319 1274013067.20 385.376 1.8759 20100516 123107.200 3132428 1274013067.30 385.119 1.8749 20100516 123107.300 3132537 1274013067.40 385.158 1.8760 20100516 123107.400 3132647 1274013067.50 385.788 1.8768 20100516 123107.500 3132725 1274013067.60 385.128 1.8736 20100516 123107.600 3132834 1274013067.70 385.047 1.8707 20100516 123107.700 3132944 1274013067.80 385.508 1.8758 20100516 123107.800 3133022 1274013067.90 384.882 1.8745 20100516 123107.900 3133131 1274013068.00 385.212 1.8762 20100516 123108.000 3133241 1274013068.10 385.779 1.8770 20100516 123108.100 3133319 1274013068.20 385.411 1.8746 20100516 123108.200 3133428 1274013068.30 385.132 1.8771 20100516 123108.300 3133537 1274013068.40 385.180 1.8770 20100516 123108.400 3133647 1274013068.50 385.173 1.8750 20100516 123108.500 3133725 1274013068.60 385.490 1.8743 20100516 123108.600 3133834 1274013068.70 385.034 1.8775 20100516 123108.700 3133944 1274013068.80 385.340 1.8749 20100516 123108.800 3134022 1274013068.90 385.083 1.8737 20100516 123108.900 3134131 1274013069.00 385.198 1.8742 20100516 123109.000 3134241 1274013069.10 385.065 1.8758 20100516 123109.100 3134319 1274013069.20 385.315 1.8766 20100516 123109.200 3134428 1274013069.30 385.442 1.8768 20100516 123109.300 3134537 1274013069.40 385.239 1.8771 20100516 123109.400 3134647 1274013069.50 384.721 1.8749 20100516 123109.500 3134725 1274013069.60 385.204 1.8768 20100516 123109.600 3134834 1274013069.70 385.258 1.8743 20100516 123109.700 3134944 1274013069.80 384.911 1.8726 20100516 123109.800 3135022 1274013069.90 385.064 1.8746 20100516 123109.900 3135131 1274013070.00 385.203 1.8743 20100516 123110.000 3135241 1274013070.10 385.551 1.8767 20100516 123110.100 3135319 1274013070.20 385.203 1.8758 20100516 123110.200 3135428 1274013070.30 385.313 1.8784 20100516 123110.300 3135537 1274013070.40 385.183 1.8737 20100516 123110.400 3135647 1274013070.50 385.360 1.8774 20100516 123110.500 3135725 1274013070.60 385.533 1.8730 20100516 123110.600 3135834 1274013070.70 385.233 1.8749 20100516 123110.700 3135944 1274013070.80 385.013 1.8759 20100516 123110.800 3136022 1274013070.90 385.034 1.8754 20100516 123110.900 3136131 1274013071.00 385.347 1.8769 20100516 123111.000 3136241 1274013071.10 385.374 1.8754 20100516 123111.100 3136319 1274013071.20 385.195 1.8758 20100516 123111.200 3136428 1274013071.30 385.607 1.8788 20100516 123111.300 3136537 1274013071.40 385.164 1.8754 20100516 123111.400 3136647 1274013071.50 385.631 1.8763 20100516 123111.500 3136725 1274013071.60 385.223 1.8758 20100516 123111.600 3136819 1274013071.70 385.260 1.8763 20100516 123111.700 3136928 1274013071.80 385.416 1.8781 20100516 123111.800 3137037 1274013071.90 385.294 1.8720 20100516 123111.900 3137147 1274013072.00 385.292 1.8775 20100516 123112.000 3137225 1274013072.10 385.312 1.8765 20100516 123112.100 3137334 1274013072.20 385.289 1.8767 20100516 123112.200 3137444 1274013072.30 385.345 1.8757 20100516 123112.300 3137522 1274013072.40 385.192 1.8756 20100516 123112.400 3137631 1274013072.50 385.362 1.8776 20100516 123112.500 3137741 1274013072.60 385.371 1.8765 20100516 123112.600 3137819 1274013072.70 385.249 1.8758 20100516 123112.700 3137928 1274013072.80 385.161 1.8740 20100516 123112.800 3138037 1274013072.90 384.975 1.8732 20100516 123112.900 3138147 1274013073.00 385.428 1.8764 20100516 123113.000 3138225 1274013073.10 385.206 1.8776 20100516 123113.100 3138334 1274013073.20 385.430 1.8744 20100516 123113.200 3138412 1274013073.30 385.359 1.8739 20100516 123113.300 3138522 1274013073.40 385.287 1.8750 20100516 123113.400 3138631 1274013073.50 385.162 1.8751 20100516 123113.500 3138741 1274013073.60 385.243 1.8758 20100516 123113.600 3138819 1274013073.70 385.422 1.8774 20100516 123113.700 3138928 1274013073.80 385.259 1.8765 20100516 123113.800 3139037 1274013073.90 385.592 1.8750 20100516 123113.900 3139147 1274013074.00 385.535 1.8749 20100516 123114.000 3139225 1274013074.10 385.134 1.8737 20100516 123114.100 3139334 1274013074.20 385.371 1.8735 20100516 123114.200 3139444 1274013074.30 385.255 1.8745 20100516 123114.300 3139522 1274013074.40 385.267 1.8749 20100516 123114.400 3139631 1274013074.50 385.221 1.8753 20100516 123114.500 3139741 1274013074.60 385.442 1.8759 20100516 123114.600 3139819 1274013074.70 385.532 1.8750 20100516 123114.700 3139928 1274013074.80 385.323 1.8749 20100516 123114.800 3140037 1274013074.90 385.249 1.8745 20100516 123114.900 3140116 1274013075.00 385.179 1.8755 20100516 123115.000 3140272 1274013075.10 385.273 1.8759 20100516 123115.100 3140319 1274013075.20 385.780 1.8775 20100516 123115.200 3140428 1274013075.30 385.306 1.8769 20100516 123115.300 3140537 1274013075.40 385.410 1.8745 20100516 123115.400 3140647 1274013075.50 385.156 1.8756 20100516 123115.500 3140725 1274013075.60 385.322 1.8743 20100516 123115.600 3140834 1274013075.70 385.160 1.8747 20100516 123115.700 3140944 1274013075.80 385.227 1.8764 20100516 123115.800 3141022 1274013075.90 385.553 1.8756 20100516 123115.900 3141131 1274013076.00 385.420 1.8744 20100516 123116.000 3141241 1274013076.10 385.323 1.8765 20100516 123116.100 3141319 1274013076.20 385.452 1.8768 20100516 123116.200 3141428 1274013076.30 385.482 1.8763 20100516 123116.300 3141537 1274013076.40 385.280 1.8737 20100516 123116.400 3141647 1274013076.50 385.543 1.8781 20100516 123116.500 3141725 1274013076.60 385.291 1.8757 20100516 123116.600 3141834 1274013076.70 385.377 1.8739 20100516 123116.700 3141944 1274013076.80 385.253 1.8756 20100516 123116.800 3142022 1274013076.90 385.392 1.8749 20100516 123116.900 3142131 1274013077.00 385.449 1.8761 20100516 123117.000 3142241 1274013077.10 385.251 1.8771 20100516 123117.100 3142319 1274013077.20 385.398 1.8758 20100516 123117.200 3142475 1274013077.30 385.670 1.8777 20100516 123117.300 3142522 1274013077.40 385.059 1.8740 20100516 123117.400 3142631 1274013077.50 385.095 1.8746 20100516 123117.500 3142741 1274013077.60 384.925 1.8762 20100516 123117.600 3142819 1274013077.70 385.198 1.8756 20100516 123117.700 3142928 1274013077.80 385.324 1.8766 20100516 123117.800 3143037 1274013077.90 385.121 1.8759 20100516 123117.900 3143116 1274013078.00 385.189 1.8750 20100516 123118.000 3143225 1274013078.10 385.019 1.8749 20100516 123118.100 3143334 1274013078.20 385.399 1.8756 20100516 123118.200 3143444 1274013078.30 384.965 1.8760 20100516 123118.300 3143522 1274013078.40 385.259 1.8762 20100516 123118.400 3143631 1274013078.50 384.905 1.8730 20100516 123118.500 3143741 1274013078.60 385.357 1.8763 20100516 123118.600 3143819 1274013078.70 385.344 1.8747 20100516 123118.700 3143928 1274013078.80 385.392 1.8761 20100516 123118.800 3144037 1274013078.90 386.074 1.8785 20100516 123118.900 3144147 1274013079.00 385.163 1.8738 20100516 123119.000 3144225 1274013079.10 385.456 1.8745 20100516 123119.100 3144334 1274013079.20 384.994 1.8757 20100516 123119.200 3144444 1274013079.30 385.364 1.8784 20100516 123119.300 3144522 1274013079.40 385.276 1.8741 20100516 123119.400 3144631 1274013079.50 385.442 1.8739 20100516 123119.500 3144741 1274013079.60 385.111 1.8729 20100516 123119.600 3144819 1274013079.70 385.044 1.8728 20100516 123119.700 3144928 1274013079.80 385.371 1.8743 20100516 123119.800 3145037 1274013079.90 385.006 1.8765 20100516 123119.900 3145147 1274013080.00 385.363 1.8757 20100516 123120.000 3145225 1274013080.10 385.044 1.8753 20100516 123120.100 3145334 1274013080.20 385.118 1.8768 20100516 123120.200 3145444 1274013080.30 385.838 1.8782 20100516 123120.300 3145522 1274013080.40 385.344 1.8747 20100516 123120.400 3145631 1274013080.50 385.053 1.8741 20100516 123120.500 3145741 1274013080.60 385.152 1.8762 20100516 123120.600 3145819 1274013080.70 385.226 1.8767 20100516 123120.700 3145928 1274013080.80 385.257 1.8763 20100516 123120.800 3146037 1274013080.90 386.167 1.8787 20100516 123120.900 3146116 1274013081.00 385.502 1.8769 20100516 123121.000 3146272 1274013081.10 385.345 1.8770 20100516 123121.100 3146319 1274013081.20 385.212 1.8760 20100516 123121.200 3146428 1274013081.30 385.023 1.8744 20100516 123121.300 3146537 1274013081.40 385.329 1.8747 20100516 123121.400 3146647 1274013081.50 385.265 1.8741 20100516 123121.500 3146725 1274013081.60 385.492 1.8726 20100516 123121.600 3146834 1274013081.70 385.047 1.8766 20100516 123121.700 3146944 1274013081.80 385.111 1.8763 20100516 123121.800 3147022 1274013081.90 384.841 1.8720 20100516 123121.900 3147131 1274013082.00 385.215 1.8761 20100516 123122.000 3147241 1274013082.10 385.631 1.8774 20100516 123122.100 3147319 1274013082.20 385.356 1.8758 20100516 123122.200 3147428 1274013082.30 385.437 1.8765 20100516 123122.300 3147537 1274013082.40 385.583 1.8745 20100516 123122.400 3147647 1274013082.50 385.341 1.8745 20100516 123122.500 3147725 1274013082.60 385.312 1.8735 20100516 123122.600 3147834 1274013082.70 384.979 1.8726 20100516 123122.700 3147944 1274013082.80 385.150 1.8752 20100516 123122.800 3148022 1274013082.90 385.323 1.8743 20100516 123122.900 3148131 1274013083.00 385.360 1.8769 20100516 123123.000 3148241 1274013083.10 385.097 1.8744 20100516 123123.100 3148319 1274013083.20 385.239 1.8749 20100516 123123.200 3148428 1274013083.30 384.930 1.8723 20100516 123123.300 3148537 1274013083.40 385.235 1.8756 20100516 123123.400 3148647 1274013083.50 385.334 1.8774 20100516 123123.500 3148725 1274013083.60 385.425 1.8748 20100516 123123.600 3148834 1274013083.70 385.110 1.8760 20100516 123123.700 3148944 1274013083.80 385.560 1.8721 20100516 123123.800 3149022 1274013083.90 385.332 1.8769 20100516 123123.900 3149131 1274013084.00 385.086 1.8737 20100516 123124.000 3149241 1274013084.10 385.526 1.8753 20100516 123124.100 3149319 1274013084.20 385.391 1.8726 20100516 123124.200 3149428 1274013084.30 385.330 1.8767 20100516 123124.300 3149537 1274013084.40 385.111 1.8744 20100516 123124.400 3149647 1274013084.50 385.167 1.8744 20100516 123124.500 3149725 1274013084.60 385.476 1.8757 20100516 123124.600 3149834 1274013084.70 385.409 1.8773 20100516 123124.700 3149944 1274013084.80 385.194 1.8728 20100516 123124.800 3150053 1274013084.90 384.945 1.8724 20100516 123124.900 3150131 1274013085.00 385.429 1.8758 20100516 123125.000 3150241 1274013085.10 385.283 1.8747 20100516 123125.100 3150319 1274013085.20 385.295 1.8735 20100516 123125.200 3150428 1274013085.30 385.392 1.8757 20100516 123125.300 3150537 1274013085.40 385.381 1.8732 20100516 123125.400 3150647 1274013085.50 385.254 1.8759 20100516 123125.500 3150725 1274013085.60 385.441 1.8758 20100516 123125.600 3150834 1274013085.70 385.754 1.8823 20100516 123125.700 3150944 1274013085.80 385.172 1.8743 20100516 123125.800 3151006 1274013085.90 385.068 1.8737 20100516 123125.900 3151162 1274013086.00 385.375 1.8771 20100516 123126.000 3151225 1274013086.10 385.143 1.8725 20100516 123126.100 3151334 1274013086.20 385.182 1.8744 20100516 123126.200 3151444 1274013086.30 384.776 1.8716 20100516 123126.300 3151522 1274013086.40 385.297 1.8779 20100516 123126.400 3151631 1274013086.50 385.439 1.8776 20100516 123126.500 3151741 1274013086.60 385.491 1.8757 20100516 123126.600 3151850 1274013086.70 385.206 1.8716 20100516 123126.700 3151928 1274013086.80 385.380 1.8746 20100516 123126.800 3152037 1274013086.90 385.643 1.8762 20100516 123126.900 3152147 1274013087.00 385.315 1.8761 20100516 123127.000 3152225 1274013087.10 385.361 1.8734 20100516 123127.100 3152334 1274013087.20 385.378 1.8765 20100516 123127.200 3152444 1274013087.30 385.011 1.8728 20100516 123127.300 3152522 1274013087.40 385.562 1.8728 20100516 123127.400 3152631 1274013087.50 385.334 1.8742 20100516 123127.500 3152741 1274013087.60 385.313 1.8762 20100516 123127.600 3152819 1274013087.70 385.203 1.8732 20100516 123127.700 3152928 1274013087.80 385.492 1.8751 20100516 123127.800 3153037 1274013087.90 385.237 1.8744 20100516 123127.900 3153147 1274013088.00 385.383 1.8743 20100516 123128.000 3153225 1274013088.10 385.414 1.8790 20100516 123128.100 3153334 1274013088.20 385.509 1.8737 20100516 123128.200 3153444 1274013088.30 385.288 1.8758 20100516 123128.300 3153522 1274013088.40 385.019 1.8755 20100516 123128.400 3153631 1274013088.50 385.297 1.8764 20100516 123128.500 3153741 1274013088.60 385.364 1.8764 20100516 123128.600 3153819 1274013088.70 385.488 1.8798 20100516 123128.700 3153928 1274013088.80 385.230 1.8743 20100516 123128.800 3154006 1274013088.90 385.082 1.8740 20100516 123128.900 3154162 1274013089.00 385.484 1.8755 20100516 123129.000 3154225 1274013089.10 385.297 1.8722 20100516 123129.100 3154334 1274013089.20 385.296 1.8734 20100516 123129.200 3154444 1274013089.30 385.406 1.8769 20100516 123129.300 3154522 1274013089.40 385.387 1.8741 20100516 123129.400 3154631 1274013089.50 385.429 1.8761 20100516 123129.500 3154741 1274013089.60 385.292 1.8752 20100516 123129.600 3154819 1274013089.70 385.409 1.8753 20100516 123129.700 3154928 1274013089.80 385.229 1.8755 20100516 123129.800 3155022 1274013089.90 385.281 1.8742 20100516 123129.900 3155131 1274013090.00 385.282 1.8765 20100516 123130.000 3155241 1274013090.10 385.160 1.8740 20100516 123130.100 3155319 1274013090.20 385.177 1.8742 20100516 123130.200 3155428 1274013090.30 385.250 1.8742 20100516 123130.300 3155537 1274013090.40 385.247 1.8791 20100516 123130.400 3155647 1274013090.50 385.612 1.8797 20100516 123130.500 3155725 1274013090.60 385.228 1.8758 20100516 123130.600 3155834 1274013090.70 385.082 1.8743 20100516 123130.700 3155944 1274013090.80 385.213 1.8731 20100516 123130.800 3156006 1274013090.90 385.157 1.8752 20100516 123130.900 3156162 1274013091.00 385.251 1.8740 20100516 123131.000 3156225 1274013091.10 385.460 1.8747 20100516 123131.100 3156334 1274013091.20 384.916 1.8754 20100516 123131.200 3156444 1274013091.30 385.367 1.8759 20100516 123131.300 3156522 1274013091.40 385.170 1.8739 20100516 123131.400 3156631 1274013091.50 385.015 1.8748 20100516 123131.500 3156741 1274013091.60 385.394 1.8765 20100516 123131.600 3156819 1274013091.70 385.262 1.8768 20100516 123131.700 3156928 1274013091.80 384.905 1.8761 20100516 123131.800 3157037 1274013091.90 385.330 1.8737 20100516 123131.900 3157147 1274013092.00 385.235 1.8753 20100516 123132.000 3157225 1274013092.10 384.920 1.8757 20100516 123132.100 3157334 1274013092.20 385.334 1.8736 20100516 123132.200 3157444 1274013092.30 385.162 1.8741 20100516 123132.300 3157522 1274013092.40 385.299 1.8762 20100516 123132.400 3157631 1274013092.50 385.718 1.8757 20100516 123132.500 3157741 1274013092.60 385.307 1.8763 20100516 123132.600 3157819 1274013092.70 385.074 1.8760 20100516 123132.700 3157928 1274013092.80 385.360 1.8761 20100516 123132.800 3158037 1274013092.90 385.366 1.8723 20100516 123132.900 3158147 1274013093.00 385.206 1.8773 20100516 123133.000 3158225 1274013093.10 385.398 1.8753 20100516 123133.100 3158334 1274013093.20 385.238 1.8760 20100516 123133.200 3158444 1274013093.30 385.351 1.8760 20100516 123133.300 3158522 1274013093.40 385.237 1.8757 20100516 123133.400 3158631 1274013093.50 385.494 1.8713 20100516 123133.500 3158741 1274013093.60 385.363 1.8749 20100516 123133.600 3158819 1274013093.70 385.351 1.8744 20100516 123133.700 3158928 1274013093.80 384.826 1.8739 20100516 123133.800 3159037 1274013093.90 385.242 1.8761 20100516 123133.900 3159147 1274013094.00 385.347 1.8764 20100516 123134.000 3159225 1274013094.10 385.559 1.8791 20100516 123134.100 3159334 1274013094.20 385.439 1.8702 20100516 123134.200 3159444 1274013094.30 385.674 1.8713 20100516 123134.300 3159522 1274013094.40 385.155 1.8751 20100516 123134.400 3159631 1274013094.50 385.296 1.8751 20100516 123134.500 3159741 1274013094.60 385.152 1.8743 20100516 123134.600 3159819 1274013094.70 385.178 1.8748 20100516 123134.700 3159928 1274013094.80 385.449 1.8733 20100516 123134.800 3200037 1274013094.90 385.106 1.8751 20100516 123134.900 3200147 1274013095.00 385.260 1.8766 20100516 123135.000 3200225 1274013095.10 385.572 1.8754 20100516 123135.100 3200334 1274013095.20 385.249 1.8758 20100516 123135.200 3200444 1274013095.30 385.242 1.8749 20100516 123135.300 3200522 1274013095.40 385.088 1.8747 20100516 123135.400 3200631 1274013095.50 385.485 1.8726 20100516 123135.500 3200741 1274013095.60 385.463 1.8752 20100516 123135.600 3200819 1274013095.70 385.605 1.8775 20100516 123135.700 3200928 1274013095.80 385.454 1.8733 20100516 123135.800 3201037 1274013095.90 385.377 1.8753 20100516 123135.900 3201147 1274013096.00 385.463 1.8747 20100516 123136.000 3201225 1274013096.10 385.257 1.8730 20100516 123136.100 3201334 1274013096.20 385.399 1.8772 20100516 123136.200 3201444 1274013096.30 385.663 1.8768 20100516 123136.300 3201522 1274013096.40 385.294 1.8771 20100516 123136.400 3201631 1274013096.50 385.442 1.8734 20100516 123136.500 3201741 1274013096.60 385.171 1.8742 20100516 123136.600 3201819 1274013096.70 385.559 1.8752 20100516 123136.700 3201928 1274013096.80 385.414 1.8735 20100516 123136.800 3202037 1274013096.90 385.540 1.8783 20100516 123136.900 3202147 1274013097.00 385.208 1.8759 20100516 123137.000 3202225 1274013097.10 385.313 1.8707 20100516 123137.100 3202334 1274013097.20 385.330 1.8767 20100516 123137.200 3202444 1274013097.30 385.804 1.8787 20100516 123137.300 3202522 1274013097.40 385.310 1.8761 20100516 123137.400 3202631 1274013097.50 385.280 1.8727 20100516 123137.500 3202741 1274013097.60 385.517 1.8758 20100516 123137.600 3202819 1274013097.70 385.145 1.8739 20100516 123137.700 3202928 1274013097.80 385.740 1.8751 20100516 123137.800 3203037 1274013097.90 385.087 1.8746 20100516 123137.900 3203147 1274013098.00 385.418 1.8751 20100516 123138.000 3203225 1274013098.10 385.182 1.8718 20100516 123138.100 3203334 1274013098.20 385.359 1.8748 20100516 123138.200 3203444 1274013098.30 385.340 1.8768 20100516 123138.300 3203522 1274013098.40 385.308 1.8766 20100516 123138.400 3203631 1274013098.50 385.511 1.8776 20100516 123138.500 3203741 1274013098.60 385.771 1.8762 20100516 123138.600 3203819 1274013098.70 385.320 1.8701 20100516 123138.700 3203928 1274013098.80 385.209 1.8753 20100516 123138.800 3204037 1274013098.90 385.299 1.8749 20100516 123138.900 3204147 1274013099.00 385.465 1.8762 20100516 123139.000 3204225 1274013099.10 385.486 1.8759 20100516 123139.100 3204334 1274013099.20 385.531 1.8769 20100516 123139.200 3204444 1274013099.30 385.321 1.8765 20100516 123139.300 3204522 1274013099.40 385.393 1.8755 20100516 123139.400 3204631 1274013099.50 385.176 1.8752 20100516 123139.500 3204741 1274013099.60 385.332 1.8726 20100516 123139.600 3204819 1274013099.70 385.349 1.8735 20100516 123139.700 3204928 1274013099.80 385.443 1.8742 20100516 123139.800 3205037 1274013099.90 384.789 1.8728 20100516 123139.900 3205147 1274013100.00 385.401 1.8764 20100516 123140.000 3205225 1274013100.10 385.293 1.8734 20100516 123140.100 3205334 1274013100.20 385.496 1.8755 20100516 123140.200 3205444 1274013100.30 385.116 1.8748 20100516 123140.300 3205522 1274013100.40 385.237 1.8745 20100516 123140.400 3205631 1274013100.50 385.177 1.8749 20100516 123140.500 3205741 1274013100.60 385.362 1.8748 20100516 123140.600 3205819 1274013100.70 385.321 1.8723 20100516 123140.700 3205928 1274013100.80 385.093 1.8750 20100516 123140.800 3206037 1274013100.90 385.782 1.8785 20100516 123140.900 3206147 1274013101.00 385.324 1.8715 20100516 123141.000 3206225 1274013101.10 385.263 1.8733 20100516 123141.100 3206334 1274013101.20 385.363 1.8744 20100516 123141.200 3206444 1274013101.30 385.448 1.8780 20100516 123141.300 3206522 1274013101.40 385.090 1.8748 20100516 123141.400 3206631 1274013101.50 385.256 1.8689 20100516 123141.500 3206741 1274013101.60 385.505 1.8762 20100516 123141.600 3206819 1274013101.70 385.462 1.8771 20100516 123141.700 3206928 1274013101.80 385.240 1.8724 20100516 123141.800 3207037 1274013101.90 385.458 1.8768 20100516 123141.900 3207147 1274013102.00 384.980 1.8737 20100516 123142.000 3207225 1274013102.10 385.253 1.8735 20100516 123142.100 3207334 1274013102.20 385.395 1.8753 20100516 123142.200 3207444 1274013102.30 384.961 1.8756 20100516 123142.300 3207522 1274013102.40 385.370 1.8746 20100516 123142.400 3207631 1274013102.50 385.072 1.8753 20100516 123142.500 3207741 1274013102.60 385.468 1.8746 20100516 123142.600 3207819 1274013102.70 385.120 1.8756 20100516 123142.700 3207928 1274013102.80 385.189 1.8736 20100516 123142.800 3208037 1274013102.90 384.929 1.8729 20100516 123142.900 3208147 1274013103.00 385.145 1.8746 20100516 123143.000 3208225 1274013103.10 385.451 1.8726 20100516 123143.100 3208334 1274013103.20 385.264 1.8723 20100516 123143.200 3208444 1274013103.30 385.306 1.8749 20100516 123143.300 3208522 1274013103.40 385.301 1.8765 20100516 123143.400 3208631 1274013103.50 385.375 1.8758 20100516 123143.500 3208741 1274013103.60 385.111 1.8739 20100516 123143.600 3208819 1274013103.70 385.708 1.8751 20100516 123143.700 3208928 1274013103.80 385.227 1.8753 20100516 123143.800 3209037 1274013103.90 385.739 1.8760 20100516 123143.900 3209147 1274013104.00 385.369 1.8741 20100516 123144.000 3209225 1274013104.10 385.379 1.8771 20100516 123144.100 3209334 1274013104.20 385.459 1.8728 20100516 123144.200 3209444 1274013104.30 384.620 1.8686 20100516 123144.300 3209522 1274013104.40 385.374 1.8754 20100516 123144.400 3209631 1274013104.50 385.749 1.8752 20100516 123144.500 3209741 1274013104.60 385.287 1.8743 20100516 123144.600 3209819 1274013104.70 385.283 1.8730 20100516 123144.700 3209928 1274013104.80 385.543 1.8758 20100516 123144.800 3210037 1274013104.90 385.317 1.8762 20100516 123144.900 3210147 1274013105.00 385.249 1.8734 20100516 123145.000 3210225 1274013105.10 385.625 1.8753 20100516 123145.100 3210334 1274013105.20 385.338 1.8750 20100516 123145.200 3210444 1274013105.30 385.275 1.8722 20100516 123145.300 3210522 1274013105.40 385.467 1.8750 20100516 123145.400 3210631 1274013105.50 385.243 1.8745 20100516 123145.500 3210741 1274013105.60 385.431 1.8735 20100516 123145.600 3210819 1274013105.70 385.221 1.8755 20100516 123145.700 3210928 1274013105.80 385.614 1.8753 20100516 123145.800 3211006 1274013105.90 385.255 1.8725 20100516 123145.900 3211162 1274013106.00 385.469 1.8763 20100516 123146.000 3211225 1274013106.10 385.713 1.8756 20100516 123146.100 3211334 1274013106.20 385.292 1.8724 20100516 123146.200 3211444 1274013106.30 385.284 1.8811 20100516 123146.300 3211522 1274013106.40 385.536 1.8748 20100516 123146.400 3211631 1274013106.50 385.449 1.8749 20100516 123146.500 3211741 1274013106.60 385.512 1.8741 20100516 123146.600 3211819 1274013106.70 385.338 1.8730 20100516 123146.700 3211928 1274013106.80 385.160 1.8763 20100516 123146.800 3212006 1274013106.90 385.411 1.8768 20100516 123146.900 3212162 1274013107.00 385.249 1.8754 20100516 123147.000 3212225 1274013107.10 385.309 1.8754 20100516 123147.100 3212334 1274013107.20 385.469 1.8733 20100516 123147.200 3212444 1274013107.30 385.423 1.8730 20100516 123147.300 3212522 1274013107.40 385.457 1.8756 20100516 123147.400 3212631 1274013107.50 385.851 1.8750 20100516 123147.500 3212741 1274013107.60 385.355 1.8767 20100516 123147.600 3212850 1274013107.70 385.557 1.8745 20100516 123147.700 3212928 1274013107.80 385.236 1.8753 20100516 123147.800 3213037 1274013107.90 385.590 1.8766 20100516 123147.900 3213147 1274013108.00 385.497 1.8746 20100516 123148.000 3213225 1274013108.10 385.295 1.8737 20100516 123148.100 3213334 1274013108.20 385.241 1.8731 20100516 123148.200 3213444 1274013108.30 385.377 1.8731 20100516 123148.300 3213522 1274013108.40 385.378 1.8754 20100516 123148.400 3213631 1274013108.50 385.568 1.8772 20100516 123148.500 3213741 1274013108.60 385.253 1.8742 20100516 123148.600 3213819 1274013108.70 385.080 1.8724 20100516 123148.700 3213928 1274013108.80 385.521 1.8746 20100516 123148.800 3214037 1274013108.90 385.474 1.8730 20100516 123148.900 3214147 1274013109.00 385.675 1.8754 20100516 123149.000 3214225 1274013109.10 385.398 1.8765 20100516 123149.100 3214334 1274013109.20 385.543 1.8747 20100516 123149.200 3214444 1274013109.30 385.330 1.8775 20100516 123149.300 3214522 1274013109.40 385.326 1.8731 20100516 123149.400 3214631 1274013109.50 385.044 1.8741 20100516 123149.500 3214741 1274013109.60 385.534 1.8735 20100516 123149.600 3214819 1274013109.70 385.208 1.8735 20100516 123149.700 3214928 1274013109.80 385.244 1.8745 20100516 123149.800 3215037 1274013109.90 385.137 1.8732 20100516 123149.900 3215147 1274013110.00 385.110 1.8777 20100516 123150.000 3215225 1274013110.10 385.083 1.8711 20100516 123150.100 3215334 1274013110.20 385.105 1.8766 20100516 123150.200 3215444 1274013110.30 385.413 1.8744 20100516 123150.300 3215522 1274013110.40 385.100 1.8745 20100516 123150.400 3215631 1274013110.50 385.084 1.8733 20100516 123150.500 3215741 1274013110.60 385.282 1.8729 20100516 123150.600 3215819 1274013110.70 385.469 1.8725 20100516 123150.700 3215928 1274013110.80 385.285 1.8765 20100516 123150.800 3216037 1274013110.90 385.443 1.8782 20100516 123150.900 3216147 1274013111.00 385.370 1.8766 20100516 123151.000 3216225 1274013111.10 384.978 1.8733 20100516 123151.100 3216334 1274013111.20 385.556 1.8736 20100516 123151.200 3216444 1274013111.30 385.256 1.8742 20100516 123151.300 3216522 1274013111.40 385.519 1.8779 20100516 123151.400 3216631 1274013111.50 385.352 1.8756 20100516 123151.500 3216741 1274013111.60 385.357 1.8761 20100516 123151.600 3216819 1274013111.70 385.360 1.8760 20100516 123151.700 3216928 1274013111.80 385.400 1.8744 20100516 123151.800 3217037 1274013111.90 385.223 1.8726 20100516 123151.900 3217147 1274013112.00 385.405 1.8755 20100516 123152.000 3217225 1274013112.10 385.667 1.8778 20100516 123152.100 3217334 1274013112.20 385.218 1.8754 20100516 123152.200 3217444 1274013112.30 385.487 1.8756 20100516 123152.300 3217522 1274013112.40 385.348 1.8746 20100516 123152.400 3217631 1274013112.50 385.251 1.8742 20100516 123152.500 3217741 1274013112.60 385.504 1.8759 20100516 123152.600 3217819 1274013112.70 385.175 1.8758 20100516 123152.700 3217928 1274013112.80 385.386 1.8749 20100516 123152.800 3218037 1274013112.90 385.068 1.8755 20100516 123152.900 3218147 1274013113.00 385.391 1.8740 20100516 123153.000 3218225 1274013113.10 384.975 1.8732 20100516 123153.100 3218334 1274013113.20 385.366 1.8752 20100516 123153.200 3218444 1274013113.30 385.540 1.8754 20100516 123153.300 3218522 1274013113.40 385.370 1.8744 20100516 123153.400 3218631 1274013113.50 385.468 1.8746 20100516 123153.500 3218741 1274013113.60 385.418 1.8741 20100516 123153.600 3218819 1274013113.70 385.389 1.8770 20100516 123153.700 3218928 1274013113.80 385.488 1.8764 20100516 123153.800 3219037 1274013113.90 385.337 1.8781 20100516 123153.900 3219147 1274013114.00 384.901 1.8742 20100516 123154.000 3219225 1274013114.10 385.500 1.8748 20100516 123154.100 3219334 1274013114.20 385.196 1.8751 20100516 123154.200 3219444 1274013114.30 385.068 1.8715 20100516 123154.300 3219522 1274013114.40 385.054 1.8752 20100516 123154.400 3219631 1274013114.50 385.500 1.8781 20100516 123154.500 3219741 1274013114.60 385.489 1.8741 20100516 123154.600 3219819 1274013114.70 385.272 1.8753 20100516 123154.700 3219928 1274013114.80 385.463 1.8752 20100516 123154.800 3220037 1274013114.90 385.191 1.8733 20100516 123154.900 3220147 1274013115.00 385.623 1.8747 20100516 123155.000 3220225 1274013115.10 385.290 1.8737 20100516 123155.100 3220334 1274013115.20 385.308 1.8765 20100516 123155.200 3220444 1274013115.30 385.225 1.8760 20100516 123155.300 3220522 1274013115.40 385.729 1.8765 20100516 123155.400 3220631 1274013115.50 385.208 1.8731 20100516 123155.500 3220741 1274013115.60 385.469 1.8744 20100516 123155.600 3220819 1274013115.70 385.124 1.8744 20100516 123155.700 3220928 1274013115.80 385.289 1.8765 20100516 123155.800 3221037 1274013115.90 385.215 1.8747 20100516 123155.900 3221147 1274013116.00 385.434 1.8768 20100516 123156.000 3221225 1274013116.10 385.500 1.8755 20100516 123156.100 3221334 1274013116.20 385.505 1.8743 20100516 123156.200 3221444 1274013116.30 385.162 1.8743 20100516 123156.300 3221522 1274013116.40 385.568 1.8753 20100516 123156.400 3221631 1274013116.50 384.855 1.8752 20100516 123156.500 3221741 1274013116.60 385.293 1.8758 20100516 123156.600 3221819 1274013116.70 385.118 1.8728 20100516 123156.700 3221928 1274013116.80 385.473 1.8752 20100516 123156.800 3222037 1274013116.90 385.528 1.8772 20100516 123156.900 3222116 1274013117.00 385.305 1.8761 20100516 123157.000 3222225 1274013117.10 385.320 1.8754 20100516 123157.100 3222334 1274013117.20 385.365 1.8744 20100516 123157.200 3222444 1274013117.30 385.375 1.8747 20100516 123157.300 3222522 1274013117.40 385.293 1.8759 20100516 123157.400 3222631 1274013117.50 385.173 1.8690 20100516 123157.500 3222741 1274013117.60 385.325 1.8759 20100516 123157.600 3222819 1274013117.70 385.671 1.8762 20100516 123157.700 3222928 1274013117.80 385.007 1.8757 20100516 123157.800 3223037 1274013117.90 385.222 1.8750 20100516 123157.900 3223147 1274013118.00 385.185 1.8748 20100516 123158.000 3223225 1274013118.10 385.122 1.8743 20100516 123158.100 3223334 1274013118.20 385.300 1.8748 20100516 123158.200 3223444 1274013118.30 385.174 1.8736 20100516 123158.300 3223522 1274013118.40 385.629 1.8758 20100516 123158.400 3223631 1274013118.50 385.463 1.8727 20100516 123158.500 3223741 1274013118.60 385.583 1.8763 20100516 123158.600 3223819 1274013118.70 385.120 1.8732 20100516 123158.700 3223928 1274013118.80 385.220 1.8736 20100516 123158.800 3224037 1274013118.90 385.019 1.8745 20100516 123158.900 3224147 1274013119.00 385.560 1.8753 20100516 123159.000 3224225 1274013119.10 385.326 1.8737 20100516 123159.100 3224334 1274013119.20 385.584 1.8742 20100516 123159.200 3224412 1274013119.30 385.475 1.8763 20100516 123159.300 3224569 1274013119.40 385.274 1.8739 20100516 123159.400 3224631 1274013119.50 385.241 1.8748 20100516 123159.500 3224741 1274013119.60 385.772 1.8736 20100516 123159.600 3224819 1274013119.70 385.179 1.8723 20100516 123159.700 3224928 1274013119.80 385.611 1.8775 20100516 123159.800 3225037 1274013119.90 385.247 1.8748 20100516 123159.900 3225147 1274013120.00 385.370 1.8765 20100516 123200.000 3225225 1274013120.10 385.456 1.8766 20100516 123200.100 3225334 1274013120.20 385.444 1.8756 20100516 123200.200 3225444 1274013120.30 385.326 1.8735 20100516 123200.300 3225522 1274013120.40 385.384 1.8756 20100516 123200.400 3225631 1274013120.50 385.543 1.8754 20100516 123200.500 3225741 1274013120.60 385.525 1.8769 20100516 123200.600 3225819 1274013120.70 385.513 1.8742 20100516 123200.700 3225928 1274013120.80 385.450 1.8773 20100516 123200.800 3226037 1274013120.90 385.509 1.8749 20100516 123200.900 3226147 1274013121.00 385.514 1.8749 20100516 123201.000 3226209 1274013121.10 385.330 1.8731 20100516 123201.100 3226366 1274013121.20 385.130 1.8775 20100516 123201.200 3226428 1274013121.30 385.528 1.8765 20100516 123201.300 3226537 1274013121.40 385.576 1.8764 20100516 123201.400 3226647 1274013121.50 385.635 1.8743 20100516 123201.500 3226725 1274013121.60 385.520 1.8740 20100516 123201.600 3226834 1274013121.70 385.505 1.8760 20100516 123201.700 3226944 1274013121.80 385.293 1.8754 20100516 123201.800 3227022 1274013121.90 385.463 1.8779 20100516 123201.900 3227131 1274013122.00 385.523 1.8751 20100516 123202.000 3227209 1274013122.10 385.385 1.8770 20100516 123202.100 3227366 1274013122.20 385.326 1.8748 20100516 123202.200 3227428 1274013122.30 385.449 1.8734 20100516 123202.300 3227537 1274013122.40 385.295 1.8748 20100516 123202.400 3227647 1274013122.50 385.115 1.8757 20100516 123202.500 3227725 1274013122.60 385.389 1.8763 20100516 123202.600 3227834 1274013122.70 385.017 1.8740 20100516 123202.700 3227944 1274013122.80 385.508 1.8761 20100516 123202.800 3228053 1274013122.90 385.626 1.8740 20100516 123202.900 3228131 1274013123.00 385.245 1.8751 20100516 123203.000 3228241 1274013123.10 385.547 1.8776 20100516 123203.100 3228319 1274013123.20 385.550 1.8751 20100516 123203.200 3228475 1274013123.30 385.826 1.8783 20100516 123203.300 3228522 1274013123.40 385.460 1.8754 20100516 123203.400 3228631 1274013123.50 385.527 1.8746 20100516 123203.500 3228741 1274013123.60 385.452 1.8755 20100516 123203.600 3228819 1274013123.70 385.562 1.8755 20100516 123203.700 3228928 1274013123.80 385.539 1.8756 20100516 123203.800 3229037 1274013123.90 385.448 1.8723 20100516 123203.900 3229147 1274013124.00 385.345 1.8741 20100516 123204.000 3229209 1274013124.10 385.568 1.8739 20100516 123204.100 3229366 1274013124.20 385.668 1.8750 20100516 123204.200 3229428 1274013124.30 385.385 1.8776 20100516 123204.300 3229537 1274013124.40 385.570 1.8765 20100516 123204.400 3229647 1274013124.50 385.739 1.8783 20100516 123204.500 3229725 1274013124.60 385.367 1.8731 20100516 123204.600 3229834 1274013124.70 385.017 1.8748 20100516 123204.700 3229944 1274013124.80 385.526 1.8754 20100516 123204.800 3230022 1274013124.90 385.322 1.8735 20100516 123204.900 3230131 1274013125.00 385.454 1.8750 20100516 123205.000 3230241 1274013125.10 385.284 1.8795 20100516 123205.100 3230319 1274013125.20 385.620 1.8752 20100516 123205.200 3230428 1274013125.30 385.472 1.8749 20100516 123205.300 3230537 1274013125.40 385.187 1.8764 20100516 123205.400 3230647 1274013125.50 384.830 1.8699 20100516 123205.500 3230725 1274013125.60 385.312 1.8743 20100516 123205.600 3230834 1274013125.70 385.555 1.8734 20100516 123205.700 3230944 1274013125.80 385.546 1.8752 20100516 123205.800 3231022 1274013125.90 385.313 1.8765 20100516 123205.900 3231131 1274013126.00 385.319 1.8773 20100516 123206.000 3231241 1274013126.10 385.663 1.8780 20100516 123206.100 3231350 1274013126.20 385.305 1.8755 20100516 123206.200 3231428 1274013126.30 385.329 1.8759 20100516 123206.300 3231537 1274013126.40 385.334 1.8760 20100516 123206.400 3231647 1274013126.50 385.638 1.8780 20100516 123206.500 3231725 1274013126.60 385.027 1.8767 20100516 123206.600 3231834 1274013126.70 385.721 1.8785 20100516 123206.700 3231944 1274013126.80 385.227 1.8753 20100516 123206.800 3232053 1274013126.90 385.221 1.8756 20100516 123206.900 3232131 1274013127.00 384.921 1.8746 20100516 123207.000 3232241 1274013127.10 385.304 1.8732 20100516 123207.100 3232319 1274013127.20 385.392 1.8770 20100516 123207.200 3232428 1274013127.30 385.378 1.8785 20100516 123207.300 3232537 1274013127.40 385.646 1.8734 20100516 123207.400 3232647 1274013127.50 384.946 1.8711 20100516 123207.500 3232725 1274013127.60 385.551 1.8766 20100516 123207.600 3232834 1274013127.70 385.597 1.8769 20100516 123207.700 3232944 1274013127.80 385.422 1.8764 20100516 123207.800 3233022 1274013127.90 385.544 1.8741 20100516 123207.900 3233131 1274013128.00 385.407 1.8758 20100516 123208.000 3233241 1274013128.10 385.258 1.8719 20100516 123208.100 3233319 1274013128.20 385.645 1.8759 20100516 123208.200 3233428 1274013128.30 385.344 1.8751 20100516 123208.300 3233537 1274013128.40 385.551 1.8758 20100516 123208.400 3233647 1274013128.50 385.601 1.8757 20100516 123208.500 3233725 1274013128.60 385.794 1.8756 20100516 123208.600 3233834 1274013128.70 385.237 1.8745 20100516 123208.700 3233944 1274013128.80 385.648 1.8777 20100516 123208.800 3234022 1274013128.90 385.544 1.8756 20100516 123208.900 3234131 1274013129.00 385.262 1.8772 20100516 123209.000 3234241 1274013129.10 384.984 1.8746 20100516 123209.100 3234319 1274013129.20 385.602 1.8759 20100516 123209.200 3234428 1274013129.30 384.983 1.8717 20100516 123209.300 3234537 1274013129.40 385.743 1.8766 20100516 123209.400 3234647 1274013129.50 384.841 1.8735 20100516 123209.500 3234725 1274013129.60 385.240 1.8759 20100516 123209.600 3234834 1274013129.70 385.364 1.8748 20100516 123209.700 3234944 1274013129.80 385.320 1.8734 20100516 123209.800 3235053 1274013129.90 385.296 1.8735 20100516 123209.900 3235131 1274013130.00 385.187 1.8772 20100516 123210.000 3235241 1274013130.10 385.369 1.8742 20100516 123210.100 3235319 1274013130.20 385.288 1.8751 20100516 123210.200 3235428 1274013130.30 385.110 1.8734 20100516 123210.300 3235537 1274013130.40 385.366 1.8751 20100516 123210.400 3235647 1274013130.50 385.356 1.8742 20100516 123210.500 3235725 1274013130.60 385.521 1.8776 20100516 123210.600 3235834 1274013130.70 385.546 1.8766 20100516 123210.700 3235944 1274013130.80 385.474 1.8758 20100516 123210.800 3236022 1274013130.90 385.241 1.8749 20100516 123210.900 3236131 1274013131.00 385.271 1.8762 20100516 123211.000 3236241 1274013131.10 385.368 1.8730 20100516 123211.100 3236319 1274013131.20 385.311 1.8753 20100516 123211.200 3236428 1274013131.30 385.015 1.8753 20100516 123211.300 3236537 1274013131.40 385.323 1.8753 20100516 123211.400 3236647 1274013131.50 385.282 1.8759 20100516 123211.500 3236725 1274013131.60 385.353 1.8753 20100516 123211.600 3236834 1274013131.70 385.251 1.8747 20100516 123211.700 3236944 1274013131.80 385.474 1.8773 20100516 123211.800 3237022 1274013131.90 385.375 1.8733 20100516 123211.900 3237131 1274013132.00 385.324 1.8740 20100516 123212.000 3237241 1274013132.10 385.628 1.8742 20100516 123212.100 3237319 1274013132.20 385.385 1.8769 20100516 123212.200 3237428 1274013132.30 385.462 1.8779 20100516 123212.300 3237537 1274013132.40 385.345 1.8750 20100516 123212.400 3237647 1274013132.50 385.492 1.8755 20100516 123212.500 3237725 1274013132.60 385.522 1.8730 20100516 123212.600 3237834 1274013132.70 385.601 1.8759 20100516 123212.700 3237944 1274013132.80 385.232 1.8744 20100516 123212.800 3238022 1274013132.90 385.344 1.8752 20100516 123212.900 3238131 1274013133.00 385.575 1.8744 20100516 123213.000 3238241 1274013133.10 385.437 1.8725 20100516 123213.100 3238319 1274013133.20 385.159 1.8736 20100516 123213.200 3238428 1274013133.30 385.397 1.8754 20100516 123213.300 3238537 1274013133.40 385.517 1.8730 20100516 123213.400 3238647 1274013133.50 385.127 1.8726 20100516 123213.500 3238725 1274013133.60 385.268 1.8745 20100516 123213.600 3238834 1274013133.70 385.500 1.8777 20100516 123213.700 3238944 1274013133.80 385.228 1.8736 20100516 123213.800 3239022 1274013133.90 384.895 1.8745 20100516 123213.900 3239131 1274013134.00 385.442 1.8750 20100516 123214.000 3239241 1274013134.10 385.296 1.8747 20100516 123214.100 3239319 1274013134.20 385.323 1.8728 20100516 123214.200 3239428 1274013134.30 385.131 1.8711 20100516 123214.300 3239537 1274013134.40 385.272 1.8747 20100516 123214.400 3239647 1274013134.50 385.644 1.8743 20100516 123214.500 3239725 1274013134.60 385.437 1.8755 20100516 123214.600 3239834 1274013134.70 385.461 1.8781 20100516 123214.700 3239944 1274013134.80 385.286 1.8748 20100516 123214.800 3240022 1274013134.90 385.615 1.8766 20100516 123214.900 3240131 1274013135.00 385.409 1.8753 20100516 123215.000 3240241 1274013135.10 385.131 1.8719 20100516 123215.100 3240319 1274013135.20 385.397 1.8749 20100516 123215.200 3240428 1274013135.30 385.236 1.8707 20100516 123215.300 3240537 1274013135.40 385.528 1.8741 20100516 123215.400 3240647 1274013135.50 385.850 1.8750 20100516 123215.500 3240725 1274013135.60 385.629 1.8754 20100516 123215.600 3240834 1274013135.70 385.308 1.8763 20100516 123215.700 3240944 1274013135.80 385.405 1.8754 20100516 123215.800 3241022 1274013135.90 385.456 1.8761 20100516 123215.900 3241131 1274013136.00 385.487 1.8723 20100516 123216.000 3241241 1274013136.10 385.479 1.8751 20100516 123216.100 3241319 1274013136.20 385.287 1.8756 20100516 123216.200 3241428 1274013136.30 385.375 1.8793 20100516 123216.300 3241537 1274013136.40 385.322 1.8747 20100516 123216.400 3241647 1274013136.50 385.389 1.8765 20100516 123216.500 3241725 1274013136.60 385.187 1.8738 20100516 123216.600 3241834 1274013136.70 385.332 1.8752 20100516 123216.700 3241944 1274013136.80 385.374 1.8747 20100516 123216.800 3242022 1274013136.90 385.421 1.8759 20100516 123216.900 3242131 1274013137.00 385.415 1.8767 20100516 123217.000 3242241 1274013137.10 385.227 1.8761 20100516 123217.100 3242319 1274013137.20 385.444 1.8719 20100516 123217.200 3242428 1274013137.30 385.253 1.8731 20100516 123217.300 3242537 1274013137.40 385.396 1.8774 20100516 123217.400 3242647 1274013137.50 385.419 1.8787 20100516 123217.500 3242725 1274013137.60 384.988 1.8738 20100516 123217.600 3242834 1274013137.70 385.089 1.8753 20100516 123217.700 3242944 1274013137.80 385.063 1.8761 20100516 123217.800 3243022 1274013137.90 385.102 1.8701 20100516 123217.900 3243131 1274013138.00 385.342 1.8759 20100516 123218.000 3243241 1274013138.10 385.472 1.8724 20100516 123218.100 3243319 1274013138.20 385.574 1.8772 20100516 123218.200 3243428 1274013138.30 385.695 1.8759 20100516 123218.300 3243537 1274013138.40 385.321 1.8762 20100516 123218.400 3243647 1274013138.50 385.467 1.8772 20100516 123218.500 3243725 1274013138.60 385.334 1.8772 20100516 123218.600 3243834 1274013138.70 385.553 1.8750 20100516 123218.700 3243944 1274013138.80 385.201 1.8767 20100516 123218.800 3244022 1274013138.90 385.379 1.8729 20100516 123218.900 3244131 1274013139.00 385.164 1.8740 20100516 123219.000 3244241 1274013139.10 385.118 1.8718 20100516 123219.100 3244319 1274013139.20 385.384 1.8765 20100516 123219.200 3244428 1274013139.30 385.314 1.8754 20100516 123219.300 3244537 1274013139.40 385.432 1.8753 20100516 123219.400 3244647 1274013139.50 385.398 1.8772 20100516 123219.500 3244725 1274013139.60 385.369 1.8752 20100516 123219.600 3244834 1274013139.70 385.263 1.8754 20100516 123219.700 3244944 1274013139.80 385.438 1.8739 20100516 123219.800 3245022 1274013139.90 385.618 1.8763 20100516 123219.900 3245131 1274013140.00 385.505 1.8740 20100516 123220.000 3245241 1274013140.10 385.392 1.8745 20100516 123220.100 3245350 1274013140.20 385.436 1.8761 20100516 123220.200 3245428 1274013140.30 385.409 1.8746 20100516 123220.300 3245537 1274013140.40 385.164 1.8764 20100516 123220.400 3245647 1274013140.50 385.362 1.8770 20100516 123220.500 3245725 1274013140.60 385.207 1.8748 20100516 123220.600 3245834 1274013140.70 385.296 1.8742 20100516 123220.700 3245944 1274013140.80 385.298 1.8758 20100516 123220.800 3246022 1274013140.90 385.553 1.8770 20100516 123220.900 3246131 1274013141.00 385.315 1.8756 20100516 123221.000 3246241 1274013141.10 384.998 1.8756 20100516 123221.100 3246319 1274013141.20 385.349 1.8735 20100516 123221.200 3246428 1274013141.30 384.584 1.8737 20100516 123221.300 3246537 1274013141.40 385.687 1.8762 20100516 123221.400 3246647 1274013141.50 385.225 1.8750 20100516 123221.500 3246725 1274013141.60 385.417 1.8753 20100516 123221.600 3246834 1274013141.70 385.361 1.8757 20100516 123221.700 3246944 1274013141.80 385.327 1.8739 20100516 123221.800 3247022 1274013141.90 385.233 1.8733 20100516 123221.900 3247131 1274013142.00 385.091 1.8749 20100516 123222.000 3247241 1274013142.10 385.387 1.8756 20100516 123222.100 3247319 1274013142.20 385.357 1.8739 20100516 123222.200 3247428 1274013142.30 385.526 1.8763 20100516 123222.300 3247537 1274013142.40 385.377 1.8764 20100516 123222.400 3247647 1274013142.50 385.260 1.8759 20100516 123222.500 3247725 1274013142.60 385.359 1.8745 20100516 123222.600 3247834 1274013142.70 385.306 1.8753 20100516 123222.700 3247944 1274013142.80 385.263 1.8746 20100516 123222.800 3248022 1274013142.90 385.264 1.8741 20100516 123222.900 3248131 1274013143.00 385.481 1.8744 20100516 123223.000 3248241 1274013143.10 385.374 1.8773 20100516 123223.100 3248319 1274013143.20 385.365 1.8757 20100516 123223.200 3248428 1274013143.30 385.300 1.8732 20100516 123223.300 3248537 1274013143.40 385.392 1.8764 20100516 123223.400 3248647 1274013143.50 385.692 1.8791 20100516 123223.500 3248725 1274013143.60 385.710 1.8749 20100516 123223.600 3248834 1274013143.70 385.427 1.8771 20100516 123223.700 3248944 1274013143.80 385.488 1.8739 20100516 123223.800 3249022 1274013143.90 385.120 1.8731 20100516 123223.900 3249131 1274013144.00 385.331 1.8744 20100516 123224.000 3249241 1274013144.10 385.129 1.8707 20100516 123224.100 3249319 1274013144.20 385.211 1.8745 20100516 123224.200 3249428 1274013144.30 385.500 1.8770 20100516 123224.300 3249537 1274013144.40 385.361 1.8747 20100516 123224.400 3249647 1274013144.50 385.307 1.8759 20100516 123224.500 3249725 1274013144.60 385.243 1.8735 20100516 123224.600 3249834 1274013144.70 385.385 1.8780 20100516 123224.700 3249944 1274013144.80 385.481 1.8744 20100516 123224.800 3250022 1274013144.90 385.607 1.8752 20100516 123224.900 3250131 1274013145.00 385.293 1.8722 20100516 123225.000 3250241 1274013145.10 385.690 1.8765 20100516 123225.100 3250319 1274013145.20 385.387 1.8749 20100516 123225.200 3250428 1274013145.30 385.360 1.8748 20100516 123225.300 3250537 1274013145.40 385.560 1.8764 20100516 123225.400 3250647 1274013145.50 385.231 1.8732 20100516 123225.500 3250725 1274013145.60 385.410 1.8734 20100516 123225.600 3250834 1274013145.70 385.265 1.8747 20100516 123225.700 3250944 1274013145.80 385.303 1.8742 20100516 123225.800 3251022 1274013145.90 385.260 1.8710 20100516 123225.900 3251131 1274013146.00 385.582 1.8740 20100516 123226.000 3251241 1274013146.10 385.663 1.8788 20100516 123226.100 3251319 1274013146.20 385.513 1.8729 20100516 123226.200 3251428 1274013146.30 385.591 1.8782 20100516 123226.300 3251537 1274013146.40 385.294 1.8747 20100516 123226.400 3251647 1274013146.50 385.101 1.8703 20100516 123226.500 3251725 1274013146.60 385.592 1.8734 20100516 123226.600 3251834 1274013146.70 385.579 1.8765 20100516 123226.700 3251944 1274013146.80 385.467 1.8730 20100516 123226.800 3252022 1274013146.90 385.352 1.8738 20100516 123226.900 3252131 1274013147.00 385.088 1.8742 20100516 123227.000 3252241 1274013147.10 385.482 1.8741 20100516 123227.100 3252319 1274013147.20 385.194 1.8758 20100516 123227.200 3252428 1274013147.30 385.161 1.8728 20100516 123227.300 3252537 1274013147.40 385.187 1.8753 20100516 123227.400 3252647 1274013147.50 385.364 1.8706 20100516 123227.500 3252756 1274013147.60 385.292 1.8734 20100516 123227.600 3252819 1274013147.70 385.850 1.8752 20100516 123227.700 3252928 1274013147.80 385.194 1.8778 20100516 123227.800 3253037 1274013147.90 385.392 1.8778 20100516 123227.900 3253147 1274013148.00 385.204 1.8751 20100516 123228.000 3253225 1274013148.10 385.246 1.8749 20100516 123228.100 3253334 1274013148.20 385.257 1.8745 20100516 123228.200 3253444 1274013148.30 385.552 1.8778 20100516 123228.300 3253522 1274013148.40 385.550 1.8731 20100516 123228.400 3253631 1274013148.50 385.220 1.8753 20100516 123228.500 3253741 1274013148.60 385.365 1.8759 20100516 123228.600 3253819 1274013148.70 385.063 1.8720 20100516 123228.700 3253928 1274013148.80 385.347 1.8736 20100516 123228.800 3254037 1274013148.90 385.385 1.8768 20100516 123228.900 3254116 1274013149.00 385.380 1.8737 20100516 123229.000 3254272 1274013149.10 385.081 1.8749 20100516 123229.100 3254319 1274013149.20 385.418 1.8751 20100516 123229.200 3254428 1274013149.30 385.113 1.8739 20100516 123229.300 3254537 1274013149.40 385.492 1.8742 20100516 123229.400 3254647 1274013149.50 385.101 1.8773 20100516 123229.500 3254725 1274013149.60 385.427 1.8749 20100516 123229.600 3254834 1274013149.70 385.226 1.8728 20100516 123229.700 3254944 1274013149.80 385.182 1.8754 20100516 123229.800 3255053 1274013149.90 385.510 1.8747 20100516 123229.900 3255131 1274013150.00 385.407 1.8733 20100516 123230.000 3255241 1274013150.10 385.267 1.8764 20100516 123230.100 3255319 1274013150.20 385.431 1.8765 20100516 123230.200 3255428 1274013150.30 385.490 1.8774 20100516 123230.300 3255537 1274013150.40 385.214 1.8744 20100516 123230.400 3255647 1274013150.50 385.131 1.8742 20100516 123230.500 3255725 1274013150.60 385.455 1.8735 20100516 123230.600 3255834 1274013150.70 385.034 1.8697 20100516 123230.700 3255944 1274013150.80 385.320 1.8761 20100516 123230.800 3256022 1274013150.90 385.619 1.8780 20100516 123230.900 3256131 1274013151.00 385.191 1.8762 20100516 123231.000 3256241 1274013151.10 385.496 1.8753 20100516 123231.100 3256350 1274013151.20 385.136 1.8745 20100516 123231.200 3256428 1274013151.30 385.181 1.8737 20100516 123231.300 3256537 1274013151.40 385.327 1.8746 20100516 123231.400 3256647 1274013151.50 385.360 1.8742 20100516 123231.500 3256725 1274013151.60 385.271 1.8751 20100516 123231.600 3256834 1274013151.70 385.267 1.8704 20100516 123231.700 3256944 1274013151.80 385.543 1.8752 20100516 123231.800 3257022 1274013151.90 385.349 1.8724 20100516 123231.900 3257131 1274013152.00 385.359 1.8728 20100516 123232.000 3257209 1274013152.10 385.169 1.8754 20100516 123232.100 3257319 1274013152.20 385.485 1.8745 20100516 123232.200 3257428 1274013152.30 385.296 1.8757 20100516 123232.300 3257537 1274013152.40 385.128 1.8777 20100516 123232.400 3257647 1274013152.50 385.359 1.8757 20100516 123232.500 3257725 1274013152.60 385.539 1.8758 20100516 123232.600 3257834 1274013152.70 385.742 1.8731 20100516 123232.700 3257912 1274013152.80 385.154 1.8752 20100516 123232.800 3258069 1274013152.90 385.256 1.8734 20100516 123232.900 3258131 1274013153.00 385.427 1.8761 20100516 123233.000 3258241 1274013153.10 385.643 1.8756 20100516 123233.100 3258319 1274013153.20 385.339 1.8767 20100516 123233.200 3258428 1274013153.30 385.634 1.8782 20100516 123233.300 3258537 1274013153.40 385.307 1.8749 20100516 123233.400 3258647 1274013153.50 385.562 1.8757 20100516 123233.500 3258725 1274013153.60 385.436 1.8739 20100516 123233.600 3258834 1274013153.70 385.336 1.8763 20100516 123233.700 3258944 1274013153.80 385.347 1.8753 20100516 123233.800 3259022 1274013153.90 385.424 1.8703 20100516 123233.900 3259131 1274013154.00 385.290 1.8727 20100516 123234.000 3259241 1274013154.10 385.224 1.8749 20100516 123234.100 3259319 1274013154.20 385.240 1.8761 20100516 123234.200 3259428 1274013154.30 385.174 1.8736 20100516 123234.300 3259537 1274013154.40 385.530 1.8734 20100516 123234.400 3259647 1274013154.50 385.239 1.8766 20100516 123234.500 3259725 1274013154.60 385.462 1.8787 20100516 123234.600 3259834 1274013154.70 385.390 1.8784 20100516 123234.700 3259944 1274013154.80 385.317 1.8734 20100516 123234.800 3300022 1274013154.90 385.320 1.8748 20100516 123234.900 3300131 1274013155.00 385.234 1.8755 20100516 123235.000 3300241 1274013155.10 385.395 1.8732 20100516 123235.100 3300319 1274013155.20 385.573 1.8741 20100516 123235.200 3300428 1274013155.30 385.339 1.8741 20100516 123235.300 3300537 1274013155.40 385.454 1.8739 20100516 123235.400 3300647 1274013155.50 385.467 1.8772 20100516 123235.500 3300725 1274013155.60 385.435 1.8748 20100516 123235.600 3300834 1274013155.70 385.076 1.8770 20100516 123235.700 3300944 1274013155.80 385.237 1.8759 20100516 123235.800 3301022 1274013155.90 385.269 1.8732 20100516 123235.900 3301131 1274013156.00 385.610 1.8745 20100516 123236.000 3301241 1274013156.10 385.318 1.8748 20100516 123236.100 3301319 1274013156.20 385.188 1.8746 20100516 123236.200 3301428 1274013156.30 385.385 1.8737 20100516 123236.300 3301537 1274013156.40 385.023 1.8756 20100516 123236.400 3301647 1274013156.50 385.668 1.8767 20100516 123236.500 3301725 1274013156.60 385.705 1.8753 20100516 123236.600 3301834 1274013156.70 385.367 1.8758 20100516 123236.700 3301944 1274013156.80 385.259 1.8746 20100516 123236.800 3302022 1274013156.90 385.450 1.8771 20100516 123236.900 3302178 1274013157.00 385.407 1.8732 20100516 123237.000 3302225 1274013157.10 385.355 1.8723 20100516 123237.100 3302334 1274013157.20 385.275 1.8743 20100516 123237.200 3302444 1274013157.30 385.553 1.8771 20100516 123237.300 3302522 1274013157.40 385.395 1.8765 20100516 123237.400 3302631 1274013157.50 385.273 1.8756 20100516 123237.500 3302741 1274013157.60 385.365 1.8734 20100516 123237.600 3302819 1274013157.70 384.968 1.8711 20100516 123237.700 3302928 1274013157.80 385.505 1.8768 20100516 123237.800 3303006 1274013157.90 385.335 1.8770 20100516 123237.900 3303131 1274013158.00 385.419 1.8741 20100516 123238.000 3303241 1274013158.10 385.427 1.8740 20100516 123238.100 3303319 1274013158.20 385.249 1.8744 20100516 123238.200 3303428 1274013158.30 385.336 1.8737 20100516 123238.300 3303537 1274013158.40 385.437 1.8769 20100516 123238.400 3303647 1274013158.50 385.627 1.8776 20100516 123238.500 3303725 1274013158.60 385.274 1.8740 20100516 123238.600 3303834 1274013158.70 385.439 1.8782 20100516 123238.700 3303944 1274013158.80 385.468 1.8725 20100516 123238.800 3304022 1274013158.90 385.008 1.8746 20100516 123238.900 3304131 1274013159.00 385.198 1.8755 20100516 123239.000 3304241 1274013159.10 385.331 1.8744 20100516 123239.100 3304319 1274013159.20 385.681 1.8750 20100516 123239.200 3304428 1274013159.30 385.179 1.8746 20100516 123239.300 3304537 1274013159.40 385.505 1.8737 20100516 123239.400 3304647 1274013159.50 385.289 1.8755 20100516 123239.500 3304725 1274013159.60 385.560 1.8761 20100516 123239.600 3304834 1274013159.70 385.060 1.8737 20100516 123239.700 3304944 1274013159.80 384.977 1.8766 20100516 123239.800 3305022 1274013159.90 385.229 1.8713 20100516 123239.900 3305131 1274013160.00 385.570 1.8774 20100516 123240.000 3305241 1274013160.10 385.402 1.8762 20100516 123240.100 3305319 1274013160.20 385.332 1.8754 20100516 123240.200 3305428 1274013160.30 385.234 1.8745 20100516 123240.300 3305537 1274013160.40 385.342 1.8770 20100516 123240.400 3305647 1274013160.50 385.476 1.8774 20100516 123240.500 3305725 1274013160.60 385.543 1.8763 20100516 123240.600 3305834 1274013160.70 385.144 1.8770 20100516 123240.700 3305944 1274013160.80 385.353 1.8777 20100516 123240.800 3306022 1274013160.90 385.300 1.8753 20100516 123240.900 3306131 1274013161.00 385.051 1.8758 20100516 123241.000 3306241 1274013161.10 385.406 1.8769 20100516 123241.100 3306319 1274013161.20 385.556 1.8762 20100516 123241.200 3306428 1274013161.30 385.488 1.8772 20100516 123241.300 3306537 1274013161.40 385.521 1.8751 20100516 123241.400 3306647 1274013161.50 385.455 1.8785 20100516 123241.500 3306725 1274013161.60 385.208 1.8758 20100516 123241.600 3306834 1274013161.70 385.310 1.8713 20100516 123241.700 3306944 1274013161.80 385.526 1.8763 20100516 123241.800 3307022 1274013161.90 385.675 1.8775 20100516 123241.900 3307131 1274013162.00 385.165 1.8769 20100516 123242.000 3307241 1274013162.10 385.247 1.8765 20100516 123242.100 3307319 1274013162.20 385.195 1.8754 20100516 123242.200 3307428 1274013162.30 385.019 1.8740 20100516 123242.300 3307537 1274013162.40 385.474 1.8743 20100516 123242.400 3307647 1274013162.50 385.706 1.8775 20100516 123242.500 3307725 1274013162.60 385.257 1.8754 20100516 123242.600 3307834 1274013162.70 385.241 1.8726 20100516 123242.700 3307944 1274013162.80 385.289 1.8773 20100516 123242.800 3308022 1274013162.90 384.888 1.8778 20100516 123242.900 3308131 1274013163.00 385.555 1.8763 20100516 123243.000 3308241 1274013163.10 385.469 1.8780 20100516 123243.100 3308319 1274013163.20 385.188 1.8771 20100516 123243.200 3308428 1274013163.30 385.686 1.8799 20100516 123243.300 3308537 1274013163.40 385.367 1.8723 20100516 123243.400 3308647 1274013163.50 385.116 1.8760 20100516 123243.500 3308725 1274013163.60 385.156 1.8748 20100516 123243.600 3308834 1274013163.70 385.529 1.8735 20100516 123243.700 3308944 1274013163.80 385.241 1.8764 20100516 123243.800 3309022 1274013163.90 385.683 1.8758 20100516 123243.900 3309131 1274013164.00 385.491 1.8749 20100516 123244.000 3309241 1274013164.10 385.202 1.8758 20100516 123244.100 3309319 1274013164.20 385.368 1.8757 20100516 123244.200 3309428 1274013164.30 385.364 1.8762 20100516 123244.300 3309537 1274013164.40 385.279 1.8765 20100516 123244.400 3309647 1274013164.50 385.091 1.8734 20100516 123244.500 3309725 1274013164.60 385.566 1.8737 20100516 123244.600 3309834 1274013164.70 385.048 1.8705 20100516 123244.700 3309944 1274013164.80 385.437 1.8755 20100516 123244.800 3310022 1274013164.90 385.765 1.8763 20100516 123244.900 3310131 1274013165.00 385.300 1.8744 20100516 123245.000 3310241 1274013165.10 385.402 1.8736 20100516 123245.100 3310319 1274013165.20 384.952 1.8740 20100516 123245.200 3310428 1274013165.30 385.095 1.8750 20100516 123245.300 3310537 1274013165.40 385.232 1.8791 20100516 123245.400 3310647 1274013165.50 385.306 1.8762 20100516 123245.500 3310725 1274013165.60 385.471 1.8742 20100516 123245.600 3310834 1274013165.70 385.376 1.8753 20100516 123245.700 3310944 1274013165.80 385.237 1.8756 20100516 123245.800 3311022 1274013165.90 384.914 1.8744 20100516 123245.900 3311131 1274013166.00 385.265 1.8764 20100516 123246.000 3311241 1274013166.10 385.029 1.8756 20100516 123246.100 3311350 1274013166.20 385.021 1.8778 20100516 123246.200 3311428 1274013166.30 385.508 1.8745 20100516 123246.300 3311537 1274013166.40 385.186 1.8761 20100516 123246.400 3311647 1274013166.50 385.215 1.8761 20100516 123246.500 3311725 1274013166.60 385.063 1.8759 20100516 123246.600 3311834 1274013166.70 385.362 1.8781 20100516 123246.700 3311944 1274013166.80 385.619 1.8744 20100516 123246.800 3312022 1274013166.90 384.775 1.8763 20100516 123246.900 3312131 1274013167.00 385.085 1.8765 20100516 123247.000 3312241 1274013167.10 385.650 1.8786 20100516 123247.100 3312319 1274013167.20 384.982 1.8755 20100516 123247.200 3312428 1274013167.30 385.564 1.8737 20100516 123247.300 3312537 1274013167.40 385.443 1.8744 20100516 123247.400 3312647 1274013167.50 385.567 1.8757 20100516 123247.500 3312725 1274013167.60 385.036 1.8759 20100516 123247.600 3312834 1274013167.70 384.952 1.8727 20100516 123247.700 3312944 1274013167.80 385.304 1.8753 20100516 123247.800 3313022 1274013167.90 385.124 1.8745 20100516 123247.900 3313131 1274013168.00 385.241 1.8756 20100516 123248.000 3313241 1274013168.10 385.145 1.8747 20100516 123248.100 3313319 1274013168.20 385.309 1.8745 20100516 123248.200 3313428 1274013168.30 385.363 1.8769 20100516 123248.300 3313537 1274013168.40 385.092 1.8742 20100516 123248.400 3313647 1274013168.50 385.075 1.8746 20100516 123248.500 3313725 1274013168.60 385.425 1.8750 20100516 123248.600 3313834 1274013168.70 385.260 1.8762 20100516 123248.700 3313944 1274013168.80 385.211 1.8755 20100516 123248.800 3314022 1274013168.90 384.964 1.8751 20100516 123248.900 3314131 1274013169.00 385.330 1.8751 20100516 123249.000 3314241 1274013169.10 385.731 1.8755 20100516 123249.100 3314319 1274013169.20 385.505 1.8747 20100516 123249.200 3314428 1274013169.30 385.116 1.8723 20100516 123249.300 3314537 1274013169.40 385.583 1.8744 20100516 123249.400 3314647 1274013169.50 385.067 1.8733 20100516 123249.500 3314725 1274013169.60 385.397 1.8753 20100516 123249.600 3314834 1274013169.70 385.393 1.8770 20100516 123249.700 3314944 1274013169.80 385.421 1.8766 20100516 123249.800 3315022 1274013169.90 385.242 1.8736 20100516 123249.900 3315131 1274013170.00 385.341 1.8748 20100516 123250.000 3315241 1274013170.10 384.985 1.8729 20100516 123250.100 3315319 1274013170.20 385.469 1.8738 20100516 123250.200 3315428 1274013170.30 385.476 1.8767 20100516 123250.300 3315537 1274013170.40 385.127 1.8738 20100516 123250.400 3315647 1274013170.50 385.017 1.8746 20100516 123250.500 3315725 1274013170.60 385.357 1.8733 20100516 123250.600 3315834 1274013170.70 385.074 1.8741 20100516 123250.700 3315944 1274013170.80 385.771 1.8740 20100516 123250.800 3316022 1274013170.90 385.216 1.8789 20100516 123250.900 3316131 1274013171.00 385.320 1.8764 20100516 123251.000 3316241 1274013171.10 384.765 1.8741 20100516 123251.100 3316319 1274013171.20 385.276 1.8747 20100516 123251.200 3316428 1274013171.30 385.271 1.8765 20100516 123251.300 3316537 1274013171.40 385.006 1.8756 20100516 123251.400 3316647 1274013171.50 385.335 1.8783 20100516 123251.500 3316725 1274013171.60 385.103 1.8752 20100516 123251.600 3316834 1274013171.70 385.280 1.8735 20100516 123251.700 3316944 1274013171.80 385.123 1.8770 20100516 123251.800 3317022 1274013171.90 385.338 1.8766 20100516 123251.900 3317131 1274013172.00 385.547 1.8751 20100516 123252.000 3317241 1274013172.10 385.167 1.8742 20100516 123252.100 3317319 1274013172.20 385.218 1.8773 20100516 123252.200 3317428 1274013172.30 385.281 1.8769 20100516 123252.300 3317537 1274013172.40 385.271 1.8741 20100516 123252.400 3317647 1274013172.50 385.990 1.8780 20100516 123252.500 3317725 1274013172.60 385.751 1.8747 20100516 123252.600 3317834 1274013172.70 385.321 1.8769 20100516 123252.700 3317944 1274013172.80 385.175 1.8753 20100516 123252.800 3318022 1274013172.90 385.102 1.8745 20100516 123252.900 3318131 1274013173.00 385.417 1.8776 20100516 123253.000 3318241 1274013173.10 385.828 1.8764 20100516 123253.100 3318319 1274013173.20 385.355 1.8734 20100516 123253.200 3318428 1274013173.30 385.287 1.8742 20100516 123253.300 3318537 1274013173.40 385.084 1.8743 20100516 123253.400 3318647 1274013173.50 385.136 1.8735 20100516 123253.500 3318725 1274013173.60 385.512 1.8745 20100516 123253.600 3318834 1274013173.70 385.511 1.8763 20100516 123253.700 3318944 1274013173.80 385.544 1.8727 20100516 123253.800 3319022 1274013173.90 385.245 1.8786 20100516 123253.900 3319131 1274013174.00 385.401 1.8765 20100516 123254.000 3319241 1274013174.10 384.905 1.8731 20100516 123254.100 3319319 1274013174.20 385.400 1.8743 20100516 123254.200 3319428 1274013174.30 385.373 1.8723 20100516 123254.300 3319537 1274013174.40 385.119 1.8767 20100516 123254.400 3319647 1274013174.50 385.670 1.8771 20100516 123254.500 3319725 1274013174.60 385.349 1.8747 20100516 123254.600 3319834 1274013174.70 385.519 1.8778 20100516 123254.700 3319944 1274013174.80 385.182 1.8737 20100516 123254.800 3320022 1274013174.90 385.298 1.8736 20100516 123254.900 3320131 1274013175.00 385.458 1.8758 20100516 123255.000 3320241 1274013175.10 385.417 1.8742 20100516 123255.100 3320319 1274013175.20 385.285 1.8743 20100516 123255.200 3320428 1274013175.30 385.343 1.8758 20100516 123255.300 3320537 1274013175.40 385.401 1.8759 20100516 123255.400 3320616 1274013175.50 385.543 1.8769 20100516 123255.500 3320725 1274013175.60 385.325 1.8750 20100516 123255.600 3320834 1274013175.70 385.502 1.8761 20100516 123255.700 3320944 1274013175.80 385.245 1.8750 20100516 123255.800 3321022 1274013175.90 385.368 1.8747 20100516 123255.900 3321131 1274013176.00 385.429 1.8763 20100516 123256.000 3321241 1274013176.10 385.465 1.8756 20100516 123256.100 3321319 1274013176.20 385.427 1.8756 20100516 123256.200 3321428 1274013176.30 385.439 1.8770 20100516 123256.300 3321537 1274013176.40 385.414 1.8783 20100516 123256.400 3321647 1274013176.50 385.397 1.8776 20100516 123256.500 3321725 1274013176.60 385.361 1.8749 20100516 123256.600 3321834 1274013176.70 385.050 1.8758 20100516 123256.700 3321944 1274013176.80 385.087 1.8771 20100516 123256.800 3322022 1274013176.90 385.095 1.8727 20100516 123256.900 3322131 1274013177.00 385.371 1.8775 20100516 123257.000 3322241 1274013177.10 385.068 1.8788 20100516 123257.100 3322319 1274013177.20 385.436 1.8775 20100516 123257.200 3322428 1274013177.30 385.257 1.8764 20100516 123257.300 3322537 1274013177.40 385.676 1.8780 20100516 123257.400 3322647 1274013177.50 385.150 1.8781 20100516 123257.500 3322725 1274013177.60 385.341 1.8762 20100516 123257.600 3322834 1274013177.70 385.726 1.8771 20100516 123257.700 3322944 1274013177.80 385.352 1.8768 20100516 123257.800 3323022 1274013177.90 385.518 1.8772 20100516 123257.900 3323131 1274013178.00 385.249 1.8759 20100516 123258.000 3323241 1274013178.10 385.241 1.8751 20100516 123258.100 3323319 1274013178.20 385.376 1.8753 20100516 123258.200 3323428 1274013178.30 385.593 1.8767 20100516 123258.300 3323537 1274013178.40 385.451 1.8765 20100516 123258.400 3323647 1274013178.50 385.303 1.8744 20100516 123258.500 3323725 1274013178.60 385.670 1.8767 20100516 123258.600 3323834 1274013178.70 385.382 1.8772 20100516 123258.700 3323944 1274013178.80 385.484 1.8777 20100516 123258.800 3324022 1274013178.90 385.141 1.8755 20100516 123258.900 3324131 1274013179.00 385.395 1.8750 20100516 123259.000 3324241 1274013179.10 385.296 1.8749 20100516 123259.100 3324319 1274013179.20 385.536 1.8763 20100516 123259.200 3324428 1274013179.30 385.617 1.8770 20100516 123259.300 3324537 1274013179.40 385.522 1.8775 20100516 123259.400 3324647 1274013179.50 385.502 1.8779 20100516 123259.500 3324725 1274013179.60 385.394 1.8762 20100516 123259.600 3324834 1274013179.70 385.258 1.8743 20100516 123259.700 3324944 1274013179.80 385.449 1.8755 20100516 123259.800 3325022 1274013179.90 385.305 1.8741 20100516 123259.900 3325131 1274013180.00 385.507 1.8781 20100516 123300.000 3325241 1274013180.10 385.469 1.8769 20100516 123300.100 3325319 1274013180.20 385.472 1.8772 20100516 123300.200 3325428 1274013180.30 385.672 1.8788 20100516 123300.300 3325537 1274013180.40 385.404 1.8768 20100516 123300.400 3325647 1274013180.50 385.415 1.8771 20100516 123300.500 3325725 1274013180.60 385.432 1.8758 20100516 123300.600 3325834 1274013180.70 385.369 1.8765 20100516 123300.700 3325944 1274013180.80 385.449 1.8757 20100516 123300.800 3326022 1274013180.90 385.260 1.8741 20100516 123300.900 3326131 1274013181.00 385.213 1.8770 20100516 123301.000 3326241 1274013181.10 385.457 1.8779 20100516 123301.100 3326319 1274013181.20 385.219 1.8781 20100516 123301.200 3326428 1274013181.30 385.438 1.8763 20100516 123301.300 3326537 1274013181.40 385.309 1.8779 20100516 123301.400 3326647 1274013181.50 385.261 1.8761 20100516 123301.500 3326725 1274013181.60 385.108 1.8772 20100516 123301.600 3326834 1274013181.70 385.400 1.8776 20100516 123301.700 3326944 1274013181.80 385.411 1.8733 20100516 123301.800 3327022 1274013181.90 385.300 1.8764 20100516 123301.900 3327131 1274013182.00 385.390 1.8755 20100516 123302.000 3327241 1274013182.10 385.352 1.8748 20100516 123302.100 3327319 1274013182.20 385.515 1.8752 20100516 123302.200 3327428 1274013182.30 385.422 1.8741 20100516 123302.300 3327537 1274013182.40 385.465 1.8766 20100516 123302.400 3327647 1274013182.50 386.017 1.8845 20100516 123302.500 3327725 1274013182.60 385.455 1.8778 20100516 123302.600 3327834 1274013182.70 385.884 1.8829 20100516 123302.700 3327944 1274013182.80 385.417 1.8731 20100516 123302.800 3328022 1274013182.90 384.961 1.8737 20100516 123302.900 3328131 1274013183.00 385.640 1.8777 20100516 123303.000 3328241 1274013183.10 385.310 1.8797 20100516 123303.100 3328319 1274013183.20 385.437 1.8787 20100516 123303.200 3328428 1274013183.30 385.824 1.8746 20100516 123303.300 3328537 1274013183.40 385.410 1.8762 20100516 123303.400 3328647 1274013183.50 385.360 1.8763 20100516 123303.500 3328725 1274013183.60 385.433 1.8794 20100516 123303.600 3328834 1274013183.70 385.421 1.8746 20100516 123303.700 3328944 1274013183.80 385.457 1.8749 20100516 123303.800 3329022 1274013183.90 385.244 1.8764 20100516 123303.900 3329131 1274013184.00 385.439 1.8761 20100516 123304.000 3329241 1274013184.10 385.502 1.8773 20100516 123304.100 3329319 1274013184.20 385.479 1.8771 20100516 123304.200 3329428 1274013184.30 385.175 1.8740 20100516 123304.300 3329537 1274013184.40 385.479 1.8773 20100516 123304.400 3329647 1274013184.50 385.315 1.8738 20100516 123304.500 3329725 1274013184.60 385.453 1.8777 20100516 123304.600 3329834 1274013184.70 385.546 1.8800 20100516 123304.700 3329944 1274013184.80 385.455 1.8774 20100516 123304.800 3330022 1274013184.90 385.482 1.8739 20100516 123304.900 3330131 1274013185.00 385.391 1.8752 20100516 123305.000 3330241 1274013185.10 385.186 1.8753 20100516 123305.100 3330319 1274013185.20 385.200 1.8745 20100516 123305.200 3330428 1274013185.30 385.453 1.8737 20100516 123305.300 3330537 1274013185.40 385.694 1.8768 20100516 123305.400 3330647 1274013185.50 385.561 1.8776 20100516 123305.500 3330725 1274013185.60 385.350 1.8784 20100516 123305.600 3330834 1274013185.70 385.465 1.8763 20100516 123305.700 3330944 1274013185.80 385.875 1.8764 20100516 123305.800 3331022 1274013185.90 385.259 1.8757 20100516 123305.900 3331131 1274013186.00 385.354 1.8771 20100516 123306.000 3331241 1274013186.10 385.692 1.8788 20100516 123306.100 3331319 1274013186.20 385.314 1.8760 20100516 123306.200 3331428 1274013186.30 385.211 1.8755 20100516 123306.300 3331537 1274013186.40 385.531 1.8759 20100516 123306.400 3331647 1274013186.50 385.413 1.8769 20100516 123306.500 3331725 1274013186.60 385.421 1.8772 20100516 123306.600 3331834 1274013186.70 385.729 1.8783 20100516 123306.700 3331944 1274013186.80 385.498 1.8746 20100516 123306.800 3332022 1274013186.90 385.104 1.8771 20100516 123306.900 3332131 1274013187.00 385.271 1.8741 20100516 123307.000 3332241 1274013187.10 384.995 1.8751 20100516 123307.100 3332319 1274013187.20 385.426 1.8780 20100516 123307.200 3332428 1274013187.30 385.055 1.8747 20100516 123307.300 3332537 1274013187.40 385.749 1.8775 20100516 123307.400 3332647 1274013187.50 385.378 1.8778 20100516 123307.500 3332725 1274013187.60 385.317 1.8780 20100516 123307.600 3332834 1274013187.70 385.468 1.8772 20100516 123307.700 3332912 1274013187.80 385.586 1.8765 20100516 123307.800 3333069 1274013187.90 385.633 1.8760 20100516 123307.900 3333131 1274013188.00 385.087 1.8759 20100516 123308.000 3333241 1274013188.10 385.358 1.8774 20100516 123308.100 3333319 1274013188.20 385.504 1.8758 20100516 123308.200 3333428 1274013188.30 385.283 1.8764 20100516 123308.300 3333537 1274013188.40 385.465 1.8770 20100516 123308.400 3333647 1274013188.50 385.579 1.8789 20100516 123308.500 3333756 1274013188.60 385.455 1.8770 20100516 123308.600 3333819 1274013188.70 385.383 1.8783 20100516 123308.700 3333928 1274013188.80 385.139 1.8779 20100516 123308.800 3334037 1274013188.90 385.221 1.8748 20100516 123308.900 3334147 1274013189.00 385.336 1.8763 20100516 123309.000 3334225 1274013189.10 385.213 1.8769 20100516 123309.100 3334334 1274013189.20 385.345 1.8772 20100516 123309.200 3334444 1274013189.30 384.886 1.8754 20100516 123309.300 3334522 1274013189.40 385.239 1.8773 20100516 123309.400 3334631 1274013189.50 385.314 1.8771 20100516 123309.500 3334741 1274013189.60 385.114 1.8769 20100516 123309.600 3334819 1274013189.70 385.323 1.8772 20100516 123309.700 3334928 1274013189.80 385.153 1.8756 20100516 123309.800 3335037 1274013189.90 385.385 1.8726 20100516 123309.900 3335147 1274013190.00 385.273 1.8773 20100516 123310.000 3335225 1274013190.10 385.714 1.8809 20100516 123310.100 3335334 1274013190.20 385.369 1.8752 20100516 123310.200 3335444 1274013190.30 385.568 1.8789 20100516 123310.300 3335522 1274013190.40 385.041 1.8759 20100516 123310.400 3335631 1274013190.50 384.936 1.8752 20100516 123310.500 3335741 1274013190.60 385.195 1.8767 20100516 123310.600 3335819 1274013190.70 384.525 1.8748 20100516 123310.700 3335928 1274013190.80 385.083 1.8771 20100516 123310.800 3336037 1274013190.90 385.044 1.8760 20100516 123310.900 3336147 1274013191.00 385.343 1.8772 20100516 123311.000 3336225 1274013191.10 385.458 1.8777 20100516 123311.100 3336334 1274013191.20 385.303 1.8771 20100516 123311.200 3336444 1274013191.30 385.679 1.8793 20100516 123311.300 3336522 1274013191.40 385.501 1.8752 20100516 123311.400 3336631 1274013191.50 385.245 1.8765 20100516 123311.500 3336709 1274013191.60 385.295 1.8771 20100516 123311.600 3336866 1274013191.70 385.171 1.8763 20100516 123311.700 3336928 1274013191.80 385.514 1.8767 20100516 123311.800 3337037 1274013191.90 385.334 1.8757 20100516 123311.900 3337147 1274013192.00 385.379 1.8765 20100516 123312.000 3337225 1274013192.10 385.462 1.8803 20100516 123312.100 3337334 1274013192.20 385.418 1.8754 20100516 123312.200 3337412 1274013192.30 385.355 1.8782 20100516 123312.300 3337569 1274013192.40 385.432 1.8757 20100516 123312.400 3337631 1274013192.50 385.167 1.8717 20100516 123312.500 3337741 1274013192.60 385.547 1.8763 20100516 123312.600 3337819 1274013192.70 385.599 1.8800 20100516 123312.700 3337928 1274013192.80 385.234 1.8766 20100516 123312.800 3338037 1274013192.90 385.582 1.8777 20100516 123312.900 3338147 1274013193.00 385.308 1.8756 20100516 123313.000 3338225 1274013193.10 385.193 1.8747 20100516 123313.100 3338334 1274013193.20 385.556 1.8760 20100516 123313.200 3338444 1274013193.30 385.611 1.8755 20100516 123313.300 3338522 1274013193.40 385.292 1.8768 20100516 123313.400 3338631 1274013193.50 385.519 1.8779 20100516 123313.500 3338741 1274013193.60 385.259 1.8769 20100516 123313.600 3338819 1274013193.70 385.138 1.8759 20100516 123313.700 3338928 1274013193.80 385.441 1.8767 20100516 123313.800 3339037 1274013193.90 385.356 1.8755 20100516 123313.900 3339147 1274013194.00 385.514 1.8765 20100516 123314.000 3339225 1274013194.10 385.617 1.8782 20100516 123314.100 3339334 1274013194.20 385.725 1.8769 20100516 123314.200 3339444 1274013194.30 385.412 1.8767 20100516 123314.300 3339522 1274013194.40 385.292 1.8756 20100516 123314.400 3339631 1274013194.50 385.189 1.8777 20100516 123314.500 3339741 1274013194.60 385.223 1.8763 20100516 123314.600 3339819 1274013194.70 385.017 1.8719 20100516 123314.700 3339928 1274013194.80 385.416 1.8775 20100516 123314.800 3340037 1274013194.90 385.486 1.8787 20100516 123314.900 3340147 1274013195.00 385.385 1.8772 20100516 123315.000 3340225 1274013195.10 385.349 1.8782 20100516 123315.100 3340334 1274013195.20 385.473 1.8755 20100516 123315.200 3340444 1274013195.30 385.347 1.8737 20100516 123315.300 3340522 1274013195.40 385.428 1.8760 20100516 123315.400 3340631 1274013195.50 385.521 1.8795 20100516 123315.500 3340741 1274013195.60 385.344 1.8764 20100516 123315.600 3340819 1274013195.70 385.177 1.8763 20100516 123315.700 3340928 1274013195.80 385.438 1.8742 20100516 123315.800 3341037 1274013195.90 384.700 1.8748 20100516 123315.900 3341147 1274013196.00 385.614 1.8783 20100516 123316.000 3341225 1274013196.10 385.348 1.8764 20100516 123316.100 3341334 1274013196.20 385.441 1.8771 20100516 123316.200 3341444 1274013196.30 385.262 1.8779 20100516 123316.300 3341522 1274013196.40 385.416 1.8758 20100516 123316.400 3341631 1274013196.50 385.542 1.8760 20100516 123316.500 3341741 1274013196.60 385.248 1.8775 20100516 123316.600 3341819 1274013196.70 385.490 1.8766 20100516 123316.700 3341928 1274013196.80 385.271 1.8759 20100516 123316.800 3342022 1274013196.90 385.219 1.8743 20100516 123316.900 3342131 1274013197.00 385.470 1.8775 20100516 123317.000 3342241 1274013197.10 385.769 1.8778 20100516 123317.100 3342319 1274013197.20 385.320 1.8747 20100516 123317.200 3342428 1274013197.30 385.539 1.8765 20100516 123317.300 3342537 1274013197.40 385.349 1.8748 20100516 123317.400 3342647 1274013197.50 385.119 1.8761 20100516 123317.500 3342725 1274013197.60 385.495 1.8762 20100516 123317.600 3342834 1274013197.70 385.588 1.8797 20100516 123317.700 3342944 1274013197.80 385.322 1.8759 20100516 123317.800 3343053 1274013197.90 385.156 1.8768 20100516 123317.900 3343131 1274013198.00 385.316 1.8757 20100516 123318.000 3343241 1274013198.10 385.509 1.8776 20100516 123318.100 3343319 1274013198.20 385.422 1.8769 20100516 123318.200 3343428 1274013198.30 385.380 1.8763 20100516 123318.300 3343537 1274013198.40 385.564 1.8770 20100516 123318.400 3343647 1274013198.50 385.638 1.8776 20100516 123318.500 3343725 1274013198.60 385.465 1.8779 20100516 123318.600 3343834 1274013198.70 385.383 1.8756 20100516 123318.700 3343944 1274013198.80 385.650 1.8769 20100516 123318.800 3344053 1274013198.90 385.687 1.8798 20100516 123318.900 3344131 1274013199.00 385.323 1.8769 20100516 123319.000 3344241 1274013199.10 385.427 1.8757 20100516 123319.100 3344319 1274013199.20 385.485 1.8760 20100516 123319.200 3344428 1274013199.30 385.554 1.8783 20100516 123319.300 3344537 1274013199.40 385.707 1.8762 20100516 123319.400 3344647 1274013199.50 385.136 1.8772 20100516 123319.500 3344725 1274013199.60 385.364 1.8757 20100516 123319.600 3344834 1274013199.70 385.692 1.8769 20100516 123319.700 3344944 1274013199.80 385.437 1.8765 20100516 123319.800 3345006 1274013199.90 385.671 1.8778 20100516 123319.900 3345162 1274013200.00 385.362 1.8774 20100516 123320.000 3345225 1274013200.10 385.550 1.8772 20100516 123320.100 3345334 1274013200.20 385.403 1.8756 20100516 123320.200 3345444 1274013200.30 385.316 1.8770 20100516 123320.300 3345522 1274013200.40 385.381 1.8761 20100516 123320.400 3345631 1274013200.50 385.378 1.8769 20100516 123320.500 3345741 1274013200.60 385.474 1.8767 20100516 123320.600 3345819 1274013200.70 385.229 1.8771 20100516 123320.700 3345928 1274013200.80 385.400 1.8767 20100516 123320.800 3346037 1274013200.90 385.765 1.8800 20100516 123320.900 3346147 1274013201.00 385.596 1.8744 20100516 123321.000 3346225 1274013201.10 385.249 1.8748 20100516 123321.100 3346334 1274013201.20 385.374 1.8782 20100516 123321.200 3346444 1274013201.30 385.311 1.8785 20100516 123321.300 3346522 1274013201.40 385.376 1.8756 20100516 123321.400 3346631 1274013201.50 385.763 1.8746 20100516 123321.500 3346741 1274013201.60 385.620 1.8775 20100516 123321.600 3346819 1274013201.70 385.178 1.8795 20100516 123321.700 3346928 1274013201.80 385.360 1.8755 20100516 123321.800 3347037 1274013201.90 385.148 1.8767 20100516 123321.900 3347147 1274013202.00 385.337 1.8781 20100516 123322.000 3347225 1274013202.10 385.337 1.8729 20100516 123322.100 3347334 1274013202.20 385.344 1.8791 20100516 123322.200 3347444 1274013202.30 386.079 1.8793 20100516 123322.300 3347522 1274013202.40 385.383 1.8766 20100516 123322.400 3347631 1274013202.50 385.619 1.8776 20100516 123322.500 3347741 1274013202.60 385.344 1.8770 20100516 123322.600 3347819 1274013202.70 385.218 1.8756 20100516 123322.700 3347928 1274013202.80 385.572 1.8767 20100516 123322.800 3348037 1274013202.90 385.428 1.8759 20100516 123322.900 3348147 1274013203.00 385.352 1.8773 20100516 123323.000 3348225 1274013203.10 385.402 1.8765 20100516 123323.100 3348334 1274013203.20 385.733 1.8774 20100516 123323.200 3348444 1274013203.30 385.435 1.8760 20100516 123323.300 3348522 1274013203.40 385.298 1.8771 20100516 123323.400 3348631 1274013203.50 385.225 1.8757 20100516 123323.500 3348741 1274013203.60 385.529 1.8788 20100516 123323.600 3348819 1274013203.70 385.527 1.8752 20100516 123323.700 3348928 1274013203.80 385.413 1.8789 20100516 123323.800 3349037 1274013203.90 385.489 1.8762 20100516 123323.900 3349147 1274013204.00 385.436 1.8783 20100516 123324.000 3349225 1274013204.10 385.285 1.8755 20100516 123324.100 3349334 1274013204.20 385.761 1.8771 20100516 123324.200 3349428 1274013204.30 385.236 1.8767 20100516 123324.300 3349537 1274013204.40 385.424 1.8765 20100516 123324.400 3349647 1274013204.50 385.402 1.8775 20100516 123324.500 3349725 1274013204.60 385.694 1.8764 20100516 123324.600 3349834 1274013204.70 385.497 1.8770 20100516 123324.700 3349944 1274013204.80 385.302 1.8757 20100516 123324.800 3350022 1274013204.90 385.457 1.8781 20100516 123324.900 3350131 1274013205.00 385.234 1.8776 20100516 123325.000 3350241 1274013205.10 385.752 1.8779 20100516 123325.100 3350319 1274013205.20 385.125 1.8747 20100516 123325.200 3350428 1274013205.30 385.240 1.8750 20100516 123325.300 3350537 1274013205.40 385.428 1.8780 20100516 123325.400 3350647 1274013205.50 385.816 1.8843 20100516 123325.500 3350725 1274013205.60 385.573 1.8779 20100516 123325.600 3350834 1274013205.70 385.382 1.8801 20100516 123325.700 3350944 1274013205.80 385.460 1.8747 20100516 123325.800 3351022 1274013205.90 384.831 1.8759 20100516 123325.900 3351131 1274013206.00 385.234 1.8771 20100516 123326.000 3351241 1274013206.10 385.483 1.8776 20100516 123326.100 3351319 1274013206.20 385.409 1.8797 20100516 123326.200 3351428 1274013206.30 385.353 1.8784 20100516 123326.300 3351537 1274013206.40 385.607 1.8744 20100516 123326.400 3351647 1274013206.50 385.274 1.8719 20100516 123326.500 3351725 1274013206.60 385.396 1.8790 20100516 123326.600 3351834 1274013206.70 386.258 1.8809 20100516 123326.700 3351944 1274013206.80 385.509 1.8768 20100516 123326.800 3352022 1274013206.90 385.981 1.8778 20100516 123326.900 3352131 1274013207.00 385.597 1.8766 20100516 123327.000 3352241 1274013207.10 385.353 1.8752 20100516 123327.100 3352319 1274013207.20 385.472 1.8763 20100516 123327.200 3352428 1274013207.30 385.277 1.8767 20100516 123327.300 3352537 1274013207.40 385.597 1.8775 20100516 123327.400 3352647 1274013207.50 385.216 1.8759 20100516 123327.500 3352725 1274013207.60 385.435 1.8755 20100516 123327.600 3352834 1274013207.70 385.304 1.8768 20100516 123327.700 3352944 1274013207.80 385.253 1.8755 20100516 123327.800 3353022 1274013207.90 385.532 1.8782 20100516 123327.900 3353131 1274013208.00 385.570 1.8773 20100516 123328.000 3353241 1274013208.10 385.600 1.8771 20100516 123328.100 3353350 1274013208.20 385.373 1.8749 20100516 123328.200 3353428 1274013208.30 385.447 1.8759 20100516 123328.300 3353537 1274013208.40 385.492 1.8778 20100516 123328.400 3353647 1274013208.50 385.732 1.8763 20100516 123328.500 3353725 1274013208.60 385.735 1.8763 20100516 123328.600 3353834 1274013208.70 385.360 1.8808 20100516 123328.700 3353944 1274013208.80 385.427 1.8773 20100516 123328.800 3354022 1274013208.90 384.979 1.8747 20100516 123328.900 3354131 1274013209.00 385.172 1.8759 20100516 123329.000 3354241 1274013209.10 385.561 1.8767 20100516 123329.100 3354319 1274013209.20 385.481 1.8773 20100516 123329.200 3354428 1274013209.30 385.613 1.8773 20100516 123329.300 3354537 1274013209.40 385.386 1.8774 20100516 123329.400 3354647 1274013209.50 385.426 1.8764 20100516 123329.500 3354725 1274013209.60 385.575 1.8762 20100516 123329.600 3354834 1274013209.70 385.813 1.8806 20100516 123329.700 3354944 1274013209.80 385.554 1.8761 20100516 123329.800 3355022 1274013209.90 385.584 1.8779 20100516 123329.900 3355131 1274013210.00 385.371 1.8796 20100516 123330.000 3355241 1274013210.10 385.233 1.8766 20100516 123330.100 3355319 1274013210.20 385.459 1.8766 20100516 123330.200 3355428 1274013210.30 385.478 1.8777 20100516 123330.300 3355537 1274013210.40 385.204 1.8763 20100516 123330.400 3355647 1274013210.50 385.325 1.8760 20100516 123330.500 3355725 1274013210.60 385.481 1.8774 20100516 123330.600 3355834 1274013210.70 385.291 1.8776 20100516 123330.700 3355912 1274013210.80 385.962 1.8763 20100516 123330.800 3356022 1274013210.90 385.179 1.8745 20100516 123330.900 3356131 1274013211.00 385.430 1.8782 20100516 123331.000 3356241 1274013211.10 385.347 1.8761 20100516 123331.100 3356319 1274013211.20 385.548 1.8761 20100516 123331.200 3356428 1274013211.30 385.496 1.8739 20100516 123331.300 3356537 1274013211.40 385.414 1.8758 20100516 123331.400 3356647 1274013211.50 385.333 1.8750 20100516 123331.500 3356725 1274013211.60 385.509 1.8778 20100516 123331.600 3356834 1274013211.70 385.628 1.8757 20100516 123331.700 3356944 1274013211.80 385.690 1.8783 20100516 123331.800 3357022 1274013211.90 385.456 1.8778 20100516 123331.900 3357131 1274013212.00 385.394 1.8786 20100516 123332.000 3357241 1274013212.10 385.673 1.8784 20100516 123332.100 3357319 1274013212.20 385.696 1.8773 20100516 123332.200 3357428 1274013212.30 385.635 1.8784 20100516 123332.300 3357537 1274013212.40 385.211 1.8773 20100516 123332.400 3357647 1274013212.50 385.788 1.8780 20100516 123332.500 3357709 1274013212.60 385.427 1.8745 20100516 123332.600 3357866 1274013212.70 385.392 1.8761 20100516 123332.700 3357928 1274013212.80 385.478 1.8771 20100516 123332.800 3358037 1274013212.90 385.313 1.8742 20100516 123332.900 3358147 1274013213.00 385.293 1.8776 20100516 123333.000 3358225 1274013213.10 385.667 1.8778 20100516 123333.100 3358334 1274013213.20 385.436 1.8785 20100516 123333.200 3358444 1274013213.30 385.484 1.8778 20100516 123333.300 3358522 1274013213.40 385.366 1.8764 20100516 123333.400 3358631 1274013213.50 385.324 1.8764 20100516 123333.500 3358741 1274013213.60 385.489 1.8774 20100516 123333.600 3358819 1274013213.70 385.829 1.8782 20100516 123333.700 3358928 1274013213.80 385.551 1.8755 20100516 123333.800 3359037 1274013213.90 385.325 1.8785 20100516 123333.900 3359147 1274013214.00 385.490 1.8762 20100516 123334.000 3359225 1274013214.10 385.229 1.8751 20100516 123334.100 3359334 1274013214.20 385.440 1.8770 20100516 123334.200 3359444 1274013214.30 385.500 1.8793 20100516 123334.300 3359522 1274013214.40 384.969 1.8762 20100516 123334.400 3359631 1274013214.50 385.566 1.8779 20100516 123334.500 3359741 1274013214.60 385.519 1.8754 20100516 123334.600 3359850 1274013214.70 385.297 1.8749 20100516 123334.700 3359928 1274013214.80 385.145 1.8777 20100516 123334.800 3400037 1274013214.90 385.373 1.8790 20100516 123334.900 3400147 1274013215.00 385.143 1.8797 20100516 123335.000 3400225 1274013215.10 385.710 1.8788 20100516 123335.100 3400334 1274013215.20 385.481 1.8769 20100516 123335.200 3400444 1274013215.30 385.324 1.8786 20100516 123335.300 3400522 1274013215.40 385.255 1.8766 20100516 123335.400 3400631 1274013215.50 385.075 1.8731 20100516 123335.500 3400741 1274013215.60 385.433 1.8764 20100516 123335.600 3400819 1274013215.70 385.639 1.8789 20100516 123335.700 3400928 1274013215.80 385.460 1.8775 20100516 123335.800 3401037 1274013215.90 385.411 1.8798 20100516 123335.900 3401147 1274013216.00 385.588 1.8770 20100516 123336.000 3401225 1274013216.10 385.446 1.8782 20100516 123336.100 3401334 1274013216.20 385.195 1.8781 20100516 123336.200 3401444 1274013216.30 385.548 1.8792 20100516 123336.300 3401522 1274013216.40 385.117 1.8748 20100516 123336.400 3401631 1274013216.50 385.343 1.8734 20100516 123336.500 3401741 1274013216.60 385.456 1.8764 20100516 123336.600 3401819 1274013216.70 385.411 1.8784 20100516 123336.700 3401975 1274013216.80 385.678 1.8766 20100516 123336.800 3402022 1274013216.90 385.458 1.8789 20100516 123336.900 3402131 1274013217.00 385.531 1.8767 20100516 123337.000 3402241 1274013217.10 385.245 1.8768 20100516 123337.100 3402319 1274013217.20 385.364 1.8783 20100516 123337.200 3402428 1274013217.30 385.687 1.8814 20100516 123337.300 3402537 1274013217.40 385.751 1.8773 20100516 123337.400 3402647 1274013217.50 385.556 1.8766 20100516 123337.500 3402725 1274013217.60 385.388 1.8783 20100516 123337.600 3402834 1274013217.70 385.618 1.8761 20100516 123337.700 3402944 1274013217.80 385.305 1.8784 20100516 123337.800 3403022 1274013217.90 385.715 1.8772 20100516 123337.900 3403131 1274013218.00 385.755 1.8781 20100516 123338.000 3403241 1274013218.10 385.237 1.8756 20100516 123338.100 3403319 1274013218.20 385.220 1.8807 20100516 123338.200 3403428 1274013218.30 385.304 1.8762 20100516 123338.300 3403537 1274013218.40 384.989 1.8774 20100516 123338.400 3403647 1274013218.50 385.865 1.8770 20100516 123338.500 3403725 1274013218.60 385.499 1.8776 20100516 123338.600 3403834 1274013218.70 385.504 1.8772 20100516 123338.700 3403944 1274013218.80 385.553 1.8765 20100516 123338.800 3404022 1274013218.90 385.390 1.8738 20100516 123338.900 3404131 1274013219.00 385.704 1.8769 20100516 123339.000 3404241 1274013219.10 385.725 1.8798 20100516 123339.100 3404319 1274013219.20 385.383 1.8783 20100516 123339.200 3404428 1274013219.30 385.253 1.8761 20100516 123339.300 3404537 1274013219.40 385.587 1.8765 20100516 123339.400 3404616 1274013219.50 385.549 1.8762 20100516 123339.500 3404725 1274013219.60 385.326 1.8792 20100516 123339.600 3404834 1274013219.70 385.855 1.8791 20100516 123339.700 3404944 1274013219.80 385.702 1.8751 20100516 123339.800 3405022 1274013219.90 385.465 1.8768 20100516 123339.900 3405131 1274013220.00 385.636 1.8787 20100516 123340.000 3405241 1274013220.10 385.694 1.8750 20100516 123340.100 3405319 1274013220.20 385.682 1.8781 20100516 123340.200 3405428 1274013220.30 385.632 1.8775 20100516 123340.300 3405537 1274013220.40 385.258 1.8786 20100516 123340.400 3405647 1274013220.50 385.652 1.8825 20100516 123340.500 3405725 1274013220.60 385.578 1.8766 20100516 123340.600 3405834 1274013220.70 385.481 1.8756 20100516 123340.700 3405944 1274013220.80 385.513 1.8763 20100516 123340.800 3406022 1274013220.90 385.939 1.8761 20100516 123340.900 3406131 1274013221.00 385.643 1.8758 20100516 123341.000 3406241 1274013221.10 385.341 1.8761 20100516 123341.100 3406319 1274013221.20 385.348 1.8760 20100516 123341.200 3406428 1274013221.30 385.474 1.8745 20100516 123341.300 3406537 1274013221.40 385.562 1.8773 20100516 123341.400 3406647 1274013221.50 385.548 1.8754 20100516 123341.500 3406725 1274013221.60 385.589 1.8788 20100516 123341.600 3406834 1274013221.70 385.778 1.8821 20100516 123341.700 3406944 1274013221.80 385.456 1.8775 20100516 123341.800 3407022 1274013221.90 385.660 1.8769 20100516 123341.900 3407131 1274013222.00 385.229 1.8763 20100516 123342.000 3407209 1274013222.10 385.356 1.8767 20100516 123342.100 3407366 1274013222.20 385.659 1.8803 20100516 123342.200 3407428 1274013222.30 385.384 1.8764 20100516 123342.300 3407537 1274013222.40 385.293 1.8765 20100516 123342.400 3407647 1274013222.50 385.930 1.8821 20100516 123342.500 3407725 1274013222.60 385.540 1.8764 20100516 123342.600 3407834 1274013222.70 385.473 1.8752 20100516 123342.700 3407944 1274013222.80 385.594 1.8780 20100516 123342.800 3408022 1274013222.90 385.060 1.8762 20100516 123342.900 3408131 1274013223.00 385.641 1.8755 20100516 123343.000 3408241 1274013223.10 385.541 1.8772 20100516 123343.100 3408350 1274013223.20 385.565 1.8789 20100516 123343.200 3408428 1274013223.30 385.880 1.8766 20100516 123343.300 3408537 1274013223.40 385.263 1.8764 20100516 123343.400 3408647 1274013223.50 386.201 1.8825 20100516 123343.500 3408725 1274013223.60 385.440 1.8779 20100516 123343.600 3408834 1274013223.70 385.588 1.8745 20100516 123343.700 3408944 1274013223.80 385.393 1.8784 20100516 123343.800 3409022 1274013223.90 385.643 1.8786 20100516 123343.900 3409131 1274013224.00 385.699 1.8765 20100516 123344.000 3409256 1274013224.10 385.283 1.8756 20100516 123344.100 3409334 1274013224.20 385.498 1.8766 20100516 123344.200 3409444 1274013224.30 385.880 1.8793 20100516 123344.300 3409522 1274013224.40 385.626 1.8791 20100516 123344.400 3409631 1274013224.50 385.608 1.8803 20100516 123344.500 3409741 1274013224.60 385.503 1.8776 20100516 123344.600 3409819 1274013224.70 385.684 1.8796 20100516 123344.700 3409928 1274013224.80 385.478 1.8777 20100516 123344.800 3410037 1274013224.90 385.645 1.8771 20100516 123344.900 3410147 1274013225.00 385.582 1.8777 20100516 123345.000 3410225 1274013225.10 385.605 1.8783 20100516 123345.100 3410334 1274013225.20 385.867 1.8752 20100516 123345.200 3410444 1274013225.30 385.392 1.8756 20100516 123345.300 3410553 1274013225.40 385.348 1.8789 20100516 123345.400 3410631 1274013225.50 385.648 1.8810 20100516 123345.500 3410741 1274013225.60 385.535 1.8798 20100516 123345.600 3410819 1274013225.70 385.229 1.8766 20100516 123345.700 3410928 1274013225.80 385.215 1.8774 20100516 123345.800 3411037 1274013225.90 385.581 1.8753 20100516 123345.900 3411147 1274013226.00 385.455 1.8770 20100516 123346.000 3411225 1274013226.10 385.383 1.8734 20100516 123346.100 3411334 1274013226.20 385.496 1.8802 20100516 123346.200 3411444 1274013226.30 385.465 1.8774 20100516 123346.300 3411522 1274013226.40 385.415 1.8798 20100516 123346.400 3411631 1274013226.50 385.372 1.8772 20100516 123346.500 3411741 1274013226.60 385.614 1.8762 20100516 123346.600 3411819 1274013226.70 385.483 1.8791 20100516 123346.700 3411928 1274013226.80 385.603 1.8758 20100516 123346.800 3412037 1274013226.90 385.274 1.8763 20100516 123346.900 3412147 1274013227.00 385.439 1.8762 20100516 123347.000 3412225 1274013227.10 385.582 1.8798 20100516 123347.100 3412334 1274013227.20 385.321 1.8780 20100516 123347.200 3412444 1274013227.30 385.496 1.8782 20100516 123347.300 3412522 1274013227.40 385.445 1.8763 20100516 123347.400 3412631 1274013227.50 384.725 1.8720 20100516 123347.500 3412741 1274013227.60 385.762 1.8769 20100516 123347.600 3412819 1274013227.70 384.834 1.8722 20100516 123347.700 3412928 1274013227.80 385.583 1.8750 20100516 123347.800 3413037 1274013227.90 385.663 1.8787 20100516 123347.900 3413147 1274013228.00 385.463 1.8766 20100516 123348.000 3413225 1274013228.10 385.719 1.8778 20100516 123348.100 3413334 1274013228.20 385.294 1.8766 20100516 123348.200 3413444 1274013228.30 385.496 1.8761 20100516 123348.300 3413553 1274013228.40 385.374 1.8774 20100516 123348.400 3413631 1274013228.50 385.359 1.8759 20100516 123348.500 3413741 1274013228.60 385.515 1.8778 20100516 123348.600 3413819 1274013228.70 385.872 1.8810 20100516 123348.700 3413928 1274013228.80 385.512 1.8763 20100516 123348.800 3414037 1274013228.90 385.351 1.8776 20100516 123348.900 3414147 1274013229.00 385.472 1.8765 20100516 123349.000 3414225 1274013229.10 385.290 1.8761 20100516 123349.100 3414334 1274013229.20 385.102 1.8767 20100516 123349.200 3414444 1274013229.30 384.731 1.8740 20100516 123349.300 3414522 1274013229.40 385.392 1.8776 20100516 123349.400 3414631 1274013229.50 385.704 1.8788 20100516 123349.500 3414741 1274013229.60 385.808 1.8747 20100516 123349.600 3414819 1274013229.70 385.376 1.8801 20100516 123349.700 3414928 1274013229.80 385.747 1.8752 20100516 123349.800 3415037 1274013229.90 385.182 1.8770 20100516 123349.900 3415147 1274013230.00 385.362 1.8766 20100516 123350.000 3415225 1274013230.10 385.445 1.8757 20100516 123350.100 3415334 1274013230.20 385.522 1.8770 20100516 123350.200 3415444 1274013230.30 385.245 1.8755 20100516 123350.300 3415522 1274013230.40 385.736 1.8780 20100516 123350.400 3415631 1274013230.50 385.648 1.8767 20100516 123350.500 3415741 1274013230.60 385.886 1.8768 20100516 123350.600 3415819 1274013230.70 385.374 1.8764 20100516 123350.700 3415928 1274013230.80 385.377 1.8782 20100516 123350.800 3416006 1274013230.90 385.551 1.8804 20100516 123350.900 3416162 1274013231.00 385.438 1.8759 20100516 123351.000 3416225 1274013231.10 385.213 1.8756 20100516 123351.100 3416334 1274013231.20 385.453 1.8768 20100516 123351.200 3416444 1274013231.30 385.537 1.8772 20100516 123351.300 3416522 1274013231.40 385.729 1.8756 20100516 123351.400 3416631 1274013231.50 385.900 1.8778 20100516 123351.500 3416741 1274013231.60 385.201 1.8791 20100516 123351.600 3416819 1274013231.70 385.741 1.8792 20100516 123351.700 3416928 1274013231.80 385.537 1.8763 20100516 123351.800 3417037 1274013231.90 385.237 1.8754 20100516 123351.900 3417147 1274013232.00 385.611 1.8773 20100516 123352.000 3417225 1274013232.10 385.656 1.8771 20100516 123352.100 3417334 1274013232.20 386.008 1.8774 20100516 123352.200 3417444 1274013232.30 385.571 1.8759 20100516 123352.300 3417522 1274013232.40 385.522 1.8775 20100516 123352.400 3417631 1274013232.50 385.473 1.8786 20100516 123352.500 3417741 1274013232.60 385.462 1.8741 20100516 123352.600 3417819 1274013232.70 385.353 1.8767 20100516 123352.700 3417928 1274013232.80 385.466 1.8774 20100516 123352.800 3418037 1274013232.90 385.419 1.8809 20100516 123352.900 3418147 1274013233.00 385.555 1.8798 20100516 123353.000 3418225 1274013233.10 385.475 1.8778 20100516 123353.100 3418334 1274013233.20 385.488 1.8758 20100516 123353.200 3418444 1274013233.30 385.345 1.8747 20100516 123353.300 3418522 1274013233.40 385.203 1.8774 20100516 123353.400 3418631 1274013233.50 385.586 1.8769 20100516 123353.500 3418741 1274013233.60 385.595 1.8776 20100516 123353.600 3418850 1274013233.70 385.469 1.8766 20100516 123353.700 3418928 1274013233.80 385.385 1.8755 20100516 123353.800 3419037 1274013233.90 385.210 1.8743 20100516 123353.900 3419147 1274013234.00 385.403 1.8773 20100516 123354.000 3419225 1274013234.10 385.422 1.8779 20100516 123354.100 3419334 1274013234.20 385.421 1.8793 20100516 123354.200 3419444 1274013234.30 385.290 1.8766 20100516 123354.300 3419522 1274013234.40 385.445 1.8779 20100516 123354.400 3419631 1274013234.50 385.422 1.8767 20100516 123354.500 3419741 1274013234.60 385.485 1.8762 20100516 123354.600 3419819 1274013234.70 385.336 1.8749 20100516 123354.700 3419928 1274013234.80 385.571 1.8782 20100516 123354.800 3420037 1274013234.90 385.878 1.8800 20100516 123354.900 3420147 1274013235.00 385.357 1.8768 20100516 123355.000 3420225 1274013235.10 385.356 1.8765 20100516 123355.100 3420334 1274013235.20 385.346 1.8768 20100516 123355.200 3420444 1274013235.30 385.187 1.8783 20100516 123355.300 3420522 1274013235.40 385.570 1.8764 20100516 123355.400 3420631 1274013235.50 385.564 1.8802 20100516 123355.500 3420741 1274013235.60 385.646 1.8769 20100516 123355.600 3420819 1274013235.70 385.374 1.8718 20100516 123355.700 3420928 1274013235.80 385.367 1.8785 20100516 123355.800 3421037 1274013235.90 385.703 1.8795 20100516 123355.900 3421147 1274013236.00 385.564 1.8757 20100516 123356.000 3421225 1274013236.10 385.671 1.8773 20100516 123356.100 3421334 1274013236.20 385.436 1.8760 20100516 123356.200 3421444 1274013236.30 385.430 1.8752 20100516 123356.300 3421522 1274013236.40 385.501 1.8762 20100516 123356.400 3421631 1274013236.50 385.249 1.8738 20100516 123356.500 3421741 1274013236.60 385.593 1.8770 20100516 123356.600 3421819 1274013236.70 385.711 1.8795 20100516 123356.700 3421928 1274013236.80 385.441 1.8764 20100516 123356.800 3422037 1274013236.90 385.656 1.8789 20100516 123356.900 3422147 1274013237.00 385.229 1.8778 20100516 123357.000 3422225 1274013237.10 385.608 1.8803 20100516 123357.100 3422334 1274013237.20 385.399 1.8759 20100516 123357.200 3422444 1274013237.30 385.360 1.8740 20100516 123357.300 3422522 1274013237.40 385.496 1.8769 20100516 123357.400 3422631 1274013237.50 385.279 1.8759 20100516 123357.500 3422741 1274013237.60 385.888 1.8757 20100516 123357.600 3422819 1274013237.70 385.198 1.8760 20100516 123357.700 3422928 1274013237.80 385.639 1.8768 20100516 123357.800 3423037 1274013237.90 385.828 1.8798 20100516 123357.900 3423147 1274013238.00 385.487 1.8772 20100516 123358.000 3423225 1274013238.10 385.404 1.8739 20100516 123358.100 3423334 1274013238.20 385.421 1.8766 20100516 123358.200 3423444 1274013238.30 385.842 1.8765 20100516 123358.300 3423522 1274013238.40 385.421 1.8754 20100516 123358.400 3423631 1274013238.50 385.478 1.8800 20100516 123358.500 3423741 1274013238.60 385.508 1.8780 20100516 123358.600 3423819 1274013238.70 385.265 1.8753 20100516 123358.700 3423928 1274013238.80 385.334 1.8769 20100516 123358.800 3424037 1274013238.90 385.275 1.8742 20100516 123358.900 3424147 1274013239.00 385.396 1.8771 20100516 123359.000 3424225 1274013239.10 385.619 1.8792 20100516 123359.100 3424334 1274013239.20 385.781 1.8773 20100516 123359.200 3424444 1274013239.30 385.632 1.8787 20100516 123359.300 3424522 1274013239.40 385.989 1.8785 20100516 123359.400 3424631 1274013239.50 385.557 1.8746 20100516 123359.500 3424741 1274013239.60 385.586 1.8778 20100516 123359.600 3424819 1274013239.70 385.467 1.8754 20100516 123359.700 3424928 1274013239.80 385.566 1.8785 20100516 123359.800 3425037 1274013239.90 385.464 1.8802 20100516 123359.900 3425147 1274013240.00 385.848 1.8738 20100516 123400.000 3425225 1274013240.10 385.416 1.8766 20100516 123400.100 3425334 1274013240.20 385.500 1.8778 20100516 123400.200 3425444 1274013240.30 385.441 1.8750 20100516 123400.300 3425522 1274013240.40 385.692 1.8769 20100516 123400.400 3425631 1274013240.50 385.554 1.8794 20100516 123400.500 3425741 1274013240.60 385.662 1.8759 20100516 123400.600 3425819 1274013240.70 385.885 1.8795 20100516 123400.700 3425928 1274013240.80 385.296 1.8763 20100516 123400.800 3426037 1274013240.90 385.516 1.8768 20100516 123400.900 3426147 1274013241.00 385.647 1.8766 20100516 123401.000 3426225 1274013241.10 385.343 1.8738 20100516 123401.100 3426334 1274013241.20 385.473 1.8787 20100516 123401.200 3426412 1274013241.30 385.758 1.8756 20100516 123401.300 3426522 1274013241.40 385.542 1.8760 20100516 123401.400 3426631 1274013241.50 385.281 1.8757 20100516 123401.500 3426741 1274013241.60 385.345 1.8777 20100516 123401.600 3426819 1274013241.70 385.538 1.8810 20100516 123401.700 3426928 1274013241.80 385.518 1.8777 20100516 123401.800 3427037 1274013241.90 385.287 1.8761 20100516 123401.900 3427147 1274013242.00 385.636 1.8784 20100516 123402.000 3427225 1274013242.10 385.547 1.8758 20100516 123402.100 3427334 1274013242.20 385.458 1.8771 20100516 123402.200 3427412 1274013242.30 385.394 1.8761 20100516 123402.300 3427569 1274013242.40 385.870 1.8775 20100516 123402.400 3427631 1274013242.50 385.847 1.8781 20100516 123402.500 3427741 1274013242.60 385.712 1.8789 20100516 123402.600 3427819 1274013242.70 385.590 1.8815 20100516 123402.700 3427928 1274013242.80 385.631 1.8770 20100516 123402.800 3428037 1274013242.90 384.952 1.8752 20100516 123402.900 3428147 1274013243.00 385.540 1.8777 20100516 123403.000 3428225 1274013243.10 385.391 1.8758 20100516 123403.100 3428334 1274013243.20 385.585 1.8760 20100516 123403.200 3428444 1274013243.30 385.516 1.8767 20100516 123403.300 3428522 1274013243.40 385.506 1.8774 20100516 123403.400 3428631 1274013243.50 385.435 1.8776 20100516 123403.500 3428741 1274013243.60 385.443 1.8803 20100516 123403.600 3428819 1274013243.70 385.849 1.8787 20100516 123403.700 3428928 1274013243.80 385.740 1.8773 20100516 123403.800 3429037 1274013243.90 385.851 1.8803 20100516 123403.900 3429147 1274013244.00 385.495 1.8769 20100516 123404.000 3429241 1274013244.10 385.724 1.8791 20100516 123404.100 3429319 1274013244.20 385.804 1.8765 20100516 123404.200 3429428 1274013244.30 385.209 1.8747 20100516 123404.300 3429537 1274013244.40 385.322 1.8768 20100516 123404.400 3429647 1274013244.50 385.372 1.8766 20100516 123404.500 3429725 1274013244.60 385.631 1.8790 20100516 123404.600 3429834 1274013244.70 385.553 1.8783 20100516 123404.700 3429944 1274013244.80 385.415 1.8778 20100516 123404.800 3430022 1274013244.90 385.656 1.8729 20100516 123404.900 3430131 1274013245.00 385.476 1.8782 20100516 123405.000 3430241 1274013245.10 385.522 1.8764 20100516 123405.100 3430319 1274013245.20 385.438 1.8767 20100516 123405.200 3430428 1274013245.30 385.412 1.8745 20100516 123405.300 3430537 1274013245.40 385.635 1.8783 20100516 123405.400 3430647 1274013245.50 385.305 1.8760 20100516 123405.500 3430725 1274013245.60 385.633 1.8783 20100516 123405.600 3430834 1274013245.70 385.536 1.8776 20100516 123405.700 3430944 1274013245.80 385.709 1.8774 20100516 123405.800 3431022 1274013245.90 385.464 1.8756 20100516 123405.900 3431131 1274013246.00 385.571 1.8772 20100516 123406.000 3431241 1274013246.10 385.499 1.8797 20100516 123406.100 3431319 1274013246.20 385.206 1.8780 20100516 123406.200 3431428 1274013246.30 385.510 1.8762 20100516 123406.300 3431537 1274013246.40 385.498 1.8747 20100516 123406.400 3431647 1274013246.50 385.630 1.8754 20100516 123406.500 3431725 1274013246.60 385.417 1.8777 20100516 123406.600 3431834 1274013246.70 385.607 1.8774 20100516 123406.700 3431944 1274013246.80 385.447 1.8771 20100516 123406.800 3432022 1274013246.90 385.446 1.8758 20100516 123406.900 3432131 1274013247.00 385.542 1.8768 20100516 123407.000 3432241 1274013247.10 385.764 1.8765 20100516 123407.100 3432319 1274013247.20 385.296 1.8766 20100516 123407.200 3432428 1274013247.30 385.679 1.8783 20100516 123407.300 3432537 1274013247.40 385.097 1.8767 20100516 123407.400 3432647 1274013247.50 385.450 1.8763 20100516 123407.500 3432725 1274013247.60 385.504 1.8768 20100516 123407.600 3432834 1274013247.70 385.564 1.8774 20100516 123407.700 3432944 1274013247.80 385.653 1.8774 20100516 123407.800 3433022 1274013247.90 385.533 1.8785 20100516 123407.900 3433131 1274013248.00 385.877 1.8751 20100516 123408.000 3433241 1274013248.10 385.483 1.8789 20100516 123408.100 3433319 1274013248.20 385.631 1.8744 20100516 123408.200 3433428 1274013248.30 385.755 1.8780 20100516 123408.300 3433537 1274013248.40 385.504 1.8782 20100516 123408.400 3433647 1274013248.50 385.530 1.8831 20100516 123408.500 3433725 1274013248.60 385.291 1.8756 20100516 123408.600 3433834 1274013248.70 384.926 1.8762 20100516 123408.700 3433944 1274013248.80 385.679 1.8780 20100516 123408.800 3434022 1274013248.90 385.463 1.8789 20100516 123408.900 3434131 1274013249.00 385.367 1.8783 20100516 123409.000 3434241 1274013249.10 385.807 1.8789 20100516 123409.100 3434319 1274013249.20 385.367 1.8765 20100516 123409.200 3434428 1274013249.30 384.957 1.8725 20100516 123409.300 3434537 1274013249.40 385.650 1.8769 20100516 123409.400 3434647 1274013249.50 385.415 1.8764 20100516 123409.500 3434725 1274013249.60 385.566 1.8765 20100516 123409.600 3434834 1274013249.70 385.784 1.8776 20100516 123409.700 3434944 1274013249.80 385.585 1.8778 20100516 123409.800 3435022 1274013249.90 385.409 1.8760 20100516 123409.900 3435131 1274013250.00 385.745 1.8775 20100516 123410.000 3435241 1274013250.10 385.673 1.8804 20100516 123410.100 3435319 1274013250.20 385.516 1.8764 20100516 123410.200 3435428 1274013250.30 385.167 1.8756 20100516 123410.300 3435537 1274013250.40 385.608 1.8781 20100516 123410.400 3435647 1274013250.50 385.346 1.8770 20100516 123410.500 3435725 1274013250.60 385.771 1.8766 20100516 123410.600 3435834 1274013250.70 385.484 1.8766 20100516 123410.700 3435944 1274013250.80 385.567 1.8781 20100516 123410.800 3436022 1274013250.90 385.425 1.8775 20100516 123410.900 3436131 1274013251.00 385.683 1.8784 20100516 123411.000 3436241 1274013251.10 385.611 1.8792 20100516 123411.100 3436319 1274013251.20 385.618 1.8781 20100516 123411.200 3436428 1274013251.30 385.545 1.8750 20100516 123411.300 3436537 1274013251.40 385.506 1.8760 20100516 123411.400 3436647 1274013251.50 385.382 1.8761 20100516 123411.500 3436725 1274013251.60 385.725 1.8771 20100516 123411.600 3436834 1274013251.70 385.359 1.8762 20100516 123411.700 3436944 1274013251.80 385.616 1.8782 20100516 123411.800 3437022 1274013251.90 385.488 1.8770 20100516 123411.900 3437131 1274013252.00 385.657 1.8772 20100516 123412.000 3437241 1274013252.10 385.405 1.8770 20100516 123412.100 3437319 1274013252.20 385.679 1.8760 20100516 123412.200 3437428 1274013252.30 385.370 1.8763 20100516 123412.300 3437537 1274013252.40 385.469 1.8774 20100516 123412.400 3437647 1274013252.50 385.967 1.8807 20100516 123412.500 3437725 1274013252.60 385.511 1.8775 20100516 123412.600 3437834 1274013252.70 385.665 1.8776 20100516 123412.700 3437944 1274013252.80 385.212 1.8770 20100516 123412.800 3438022 1274013252.90 385.355 1.8736 20100516 123412.900 3438131 1274013253.00 385.747 1.8777 20100516 123413.000 3438241 1274013253.10 385.995 1.8800 20100516 123413.100 3438319 1274013253.20 385.229 1.8775 20100516 123413.200 3438428 1274013253.30 385.500 1.8777 20100516 123413.300 3438537 1274013253.40 385.620 1.8764 20100516 123413.400 3438647 1274013253.50 385.434 1.8783 20100516 123413.500 3438725 1274013253.60 385.778 1.8759 20100516 123413.600 3438834 1274013253.70 385.807 1.8770 20100516 123413.700 3438944 1274013253.80 385.109 1.8752 20100516 123413.800 3439022 1274013253.90 385.685 1.8780 20100516 123413.900 3439131 1274013254.00 385.420 1.8763 20100516 123414.000 3439241 1274013254.10 385.216 1.8763 20100516 123414.100 3439319 1274013254.20 385.701 1.8777 20100516 123414.200 3439428 1274013254.30 385.423 1.8773 20100516 123414.300 3439537 1274013254.40 385.684 1.8770 20100516 123414.400 3439647 1274013254.50 385.672 1.8771 20100516 123414.500 3439725 1274013254.60 385.498 1.8778 20100516 123414.600 3439834 1274013254.70 385.436 1.8792 20100516 123414.700 3439944 1274013254.80 385.404 1.8768 20100516 123414.800 3440022 1274013254.90 385.831 1.8803 20100516 123414.900 3440131 1274013255.00 385.570 1.8788 20100516 123415.000 3440241 1274013255.10 385.143 1.8732 20100516 123415.100 3440319 1274013255.20 385.663 1.8789 20100516 123415.200 3440428 1274013255.30 385.713 1.8777 20100516 123415.300 3440537 1274013255.40 385.713 1.8771 20100516 123415.400 3440647 1274013255.50 385.768 1.8769 20100516 123415.500 3440725 1274013255.60 385.633 1.8775 20100516 123415.600 3440834 1274013255.70 385.447 1.8757 20100516 123415.700 3440944 1274013255.80 385.607 1.8775 20100516 123415.800 3441022 1274013255.90 386.336 1.8788 20100516 123415.900 3441131 1274013256.00 385.765 1.8775 20100516 123416.000 3441241 1274013256.10 385.839 1.8806 20100516 123416.100 3441319 1274013256.20 385.583 1.8774 20100516 123416.200 3441428 1274013256.30 385.559 1.8735 20100516 123416.300 3441537 1274013256.40 385.634 1.8764 20100516 123416.400 3441647 1274013256.50 385.580 1.8767 20100516 123416.500 3441725 1274013256.60 385.556 1.8769 20100516 123416.600 3441834 1274013256.70 385.902 1.8780 20100516 123416.700 3441912 1274013256.80 385.752 1.8757 20100516 123416.800 3442022 1274013256.90 385.519 1.8782 20100516 123416.900 3442131 1274013257.00 385.560 1.8771 20100516 123417.000 3442241 1274013257.10 385.333 1.8770 20100516 123417.100 3442319 1274013257.20 385.539 1.8777 20100516 123417.200 3442428 1274013257.30 385.521 1.8753 20100516 123417.300 3442537 1274013257.40 385.574 1.8794 20100516 123417.400 3442647 1274013257.50 385.784 1.8793 20100516 123417.500 3442725 1274013257.60 385.655 1.8763 20100516 123417.600 3442834 1274013257.70 385.868 1.8767 20100516 123417.700 3442912 1274013257.80 385.235 1.8753 20100516 123417.800 3443069 1274013257.90 385.365 1.8772 20100516 123417.900 3443131 1274013258.00 385.470 1.8774 20100516 123418.000 3443241 1274013258.10 385.601 1.8783 20100516 123418.100 3443319 1274013258.20 385.664 1.8768 20100516 123418.200 3443428 1274013258.30 385.228 1.8751 20100516 123418.300 3443537 1274013258.40 385.481 1.8769 20100516 123418.400 3443647 1274013258.50 385.327 1.8741 20100516 123418.500 3443725 1274013258.60 385.611 1.8780 20100516 123418.600 3443834 1274013258.70 386.044 1.8776 20100516 123418.700 3443944 1274013258.80 385.370 1.8785 20100516 123418.800 3444022 1274013258.90 385.512 1.8814 20100516 123418.900 3444131 1274013259.00 385.221 1.8784 20100516 123419.000 3444241 1274013259.10 385.525 1.8764 20100516 123419.100 3444319 1274013259.20 385.343 1.8764 20100516 123419.200 3444428 1274013259.30 385.646 1.8780 20100516 123419.300 3444537 1274013259.40 385.268 1.8767 20100516 123419.400 3444647 1274013259.50 385.234 1.8728 20100516 123419.500 3444725 1274013259.60 385.560 1.8784 20100516 123419.600 3444834 1274013259.70 385.570 1.8800 20100516 123419.700 3444944 1274013259.80 385.249 1.8765 20100516 123419.800 3445022 1274013259.90 385.606 1.8776 20100516 123419.900 3445131 1274013260.00 385.383 1.8784 20100516 123420.000 3445241 1274013260.10 385.764 1.8800 20100516 123420.100 3445319 1274013260.20 385.514 1.8764 20100516 123420.200 3445428 1274013260.30 385.310 1.8771 20100516 123420.300 3445537 1274013260.40 385.595 1.8800 20100516 123420.400 3445647 1274013260.50 385.367 1.8760 20100516 123420.500 3445725 1274013260.60 385.554 1.8779 20100516 123420.600 3445834 1274013260.70 385.431 1.8770 20100516 123420.700 3445944 1274013260.80 385.714 1.8776 20100516 123420.800 3446022 1274013260.90 386.062 1.8796 20100516 123420.900 3446131 1274013261.00 385.571 1.8781 20100516 123421.000 3446241 1274013261.10 385.695 1.8822 20100516 123421.100 3446319 1274013261.20 385.461 1.8762 20100516 123421.200 3446428 1274013261.30 385.581 1.8768 20100516 123421.300 3446537 1274013261.40 385.568 1.8774 20100516 123421.400 3446647 1274013261.50 385.309 1.8744 20100516 123421.500 3446725 1274013261.60 386.019 1.8774 20100516 123421.600 3446834 1274013261.70 385.726 1.8768 20100516 123421.700 3446944 1274013261.80 385.441 1.8778 20100516 123421.800 3447022 1274013261.90 385.443 1.8797 20100516 123421.900 3447131 1274013262.00 385.538 1.8800 20100516 123422.000 3447241 1274013262.10 385.589 1.8781 20100516 123422.100 3447319 1274013262.20 385.600 1.8789 20100516 123422.200 3447428 1274013262.30 385.776 1.8799 20100516 123422.300 3447537 1274013262.40 385.602 1.8781 20100516 123422.400 3447647 1274013262.50 385.739 1.8789 20100516 123422.500 3447725 1274013262.60 385.620 1.8761 20100516 123422.600 3447834 1274013262.70 385.699 1.8800 20100516 123422.700 3447944 1274013262.80 385.420 1.8777 20100516 123422.800 3448022 1274013262.90 385.644 1.8768 20100516 123422.900 3448131 1274013263.00 385.720 1.8769 20100516 123423.000 3448241 1274013263.10 385.651 1.8787 20100516 123423.100 3448350 1274013263.20 385.577 1.8785 20100516 123423.200 3448428 1274013263.30 385.411 1.8811 20100516 123423.300 3448537 1274013263.40 385.693 1.8770 20100516 123423.400 3448647 1274013263.50 385.658 1.8783 20100516 123423.500 3448725 1274013263.60 385.526 1.8779 20100516 123423.600 3448834 1274013263.70 385.422 1.8718 20100516 123423.700 3448944 1274013263.80 385.672 1.8757 20100516 123423.800 3449022 1274013263.90 385.153 1.8724 20100516 123423.900 3449131 1274013264.00 385.539 1.8782 20100516 123424.000 3449241 1274013264.10 385.586 1.8763 20100516 123424.100 3449319 1274013264.20 385.695 1.8767 20100516 123424.200 3449428 1274013264.30 385.895 1.8797 20100516 123424.300 3449506 1274013264.40 386.096 1.8779 20100516 123424.400 3449662 1274013264.50 385.723 1.8752 20100516 123424.500 3449725 1274013264.60 385.652 1.8782 20100516 123424.600 3449834 1274013264.70 385.736 1.8797 20100516 123424.700 3449944 1274013264.80 385.741 1.8761 20100516 123424.800 3450022 1274013264.90 385.170 1.8731 20100516 123424.900 3450131 1274013265.00 385.555 1.8766 20100516 123425.000 3450241 1274013265.10 385.721 1.8777 20100516 123425.100 3450350 1274013265.20 385.555 1.8749 20100516 123425.200 3450428 1274013265.30 385.373 1.8730 20100516 123425.300 3450537 1274013265.40 385.580 1.8740 20100516 123425.400 3450647 1274013265.50 385.372 1.8752 20100516 123425.500 3450725 1274013265.60 385.463 1.8774 20100516 123425.600 3450834 1274013265.70 385.607 1.8773 20100516 123425.700 3450944 1274013265.80 385.557 1.8759 20100516 123425.800 3451022 1274013265.90 385.216 1.8774 20100516 123425.900 3451131 1274013266.00 385.559 1.8773 20100516 123426.000 3451241 1274013266.10 385.495 1.8773 20100516 123426.100 3451319 1274013266.20 385.815 1.8749 20100516 123426.200 3451428 1274013266.30 385.509 1.8722 20100516 123426.300 3451537 1274013266.40 385.417 1.8754 20100516 123426.400 3451647 1274013266.50 386.019 1.8805 20100516 123426.500 3451725 1274013266.60 385.296 1.8760 20100516 123426.600 3451834 1274013266.70 385.878 1.8799 20100516 123426.700 3451944 1274013266.80 384.886 1.8754 20100516 123426.800 3452022 1274013266.90 385.476 1.8760 20100516 123426.900 3452131 1274013267.00 385.429 1.8726 20100516 123427.000 3452241 1274013267.10 384.961 1.8753 20100516 123427.100 3452319 1274013267.20 385.456 1.8756 20100516 123427.200 3452428 1274013267.30 385.454 1.8771 20100516 123427.300 3452537 1274013267.40 385.491 1.8760 20100516 123427.400 3452647 1274013267.50 385.456 1.8758 20100516 123427.500 3452725 1274013267.60 385.562 1.8743 20100516 123427.600 3452834 1274013267.70 385.230 1.8735 20100516 123427.700 3452944 1274013267.80 385.507 1.8770 20100516 123427.800 3453022 1274013267.90 385.648 1.8787 20100516 123427.900 3453131 1274013268.00 385.513 1.8750 20100516 123428.000 3453241 1274013268.10 385.710 1.8752 20100516 123428.100 3453319 1274013268.20 385.153 1.8775 20100516 123428.200 3453428 1274013268.30 385.744 1.8800 20100516 123428.300 3453537 1274013268.40 385.330 1.8764 20100516 123428.400 3453647 1274013268.50 385.677 1.8758 20100516 123428.500 3453725 1274013268.60 385.726 1.8761 20100516 123428.600 3453834 1274013268.70 385.132 1.8718 20100516 123428.700 3453944 1274013268.80 385.577 1.8773 20100516 123428.800 3454022 1274013268.90 385.462 1.8762 20100516 123428.900 3454131 1274013269.00 385.654 1.8757 20100516 123429.000 3454241 1274013269.10 385.474 1.8750 20100516 123429.100 3454319 1274013269.20 385.615 1.8760 20100516 123429.200 3454428 1274013269.30 385.490 1.8772 20100516 123429.300 3454537 1274013269.40 385.556 1.8758 20100516 123429.400 3454647 1274013269.50 385.309 1.8767 20100516 123429.500 3454725 1274013269.60 385.533 1.8758 20100516 123429.600 3454834 1274013269.70 385.429 1.8761 20100516 123429.700 3454944 1274013269.80 385.600 1.8773 20100516 123429.800 3455022 1274013269.90 386.130 1.8768 20100516 123429.900 3455131 1274013270.00 385.563 1.8790 20100516 123430.000 3455241 1274013270.10 385.560 1.8751 20100516 123430.100 3455319 1274013270.20 385.584 1.8765 20100516 123430.200 3455428 1274013270.30 385.371 1.8745 20100516 123430.300 3455537 1274013270.40 385.509 1.8770 20100516 123430.400 3455647 1274013270.50 385.359 1.8787 20100516 123430.500 3455725 1274013270.60 385.156 1.8807 20100516 123430.600 3455834 1274013270.70 385.856 1.8813 20100516 123430.700 3455944 1274013270.80 385.259 1.8778 20100516 123430.800 3456022 1274013270.90 385.042 1.8769 20100516 123430.900 3456131 1274013271.00 385.709 1.8784 20100516 123431.000 3456241 1274013271.10 385.455 1.8769 20100516 123431.100 3456319 1274013271.20 385.623 1.8781 20100516 123431.200 3456428 1274013271.30 385.787 1.8798 20100516 123431.300 3456537 1274013271.40 385.529 1.8764 20100516 123431.400 3456647 1274013271.50 385.857 1.8801 20100516 123431.500 3456725 1274013271.60 385.649 1.8769 20100516 123431.600 3456834 1274013271.70 385.583 1.8785 20100516 123431.700 3456944 1274013271.80 385.588 1.8783 20100516 123431.800 3457022 1274013271.90 385.742 1.8803 20100516 123431.900 3457131 1274013272.00 385.346 1.8760 20100516 123432.000 3457241 1274013272.10 385.393 1.8771 20100516 123432.100 3457319 1274013272.20 385.608 1.8788 20100516 123432.200 3457428 1274013272.30 385.701 1.8791 20100516 123432.300 3457537 1274013272.40 385.624 1.8778 20100516 123432.400 3457616 1274013272.50 385.607 1.8764 20100516 123432.500 3457772 1274013272.60 385.557 1.8764 20100516 123432.600 3457819 1274013272.70 385.460 1.8795 20100516 123432.700 3457928 1274013272.80 385.816 1.8765 20100516 123432.800 3458037 1274013272.90 385.406 1.8790 20100516 123432.900 3458147 1274013273.00 385.535 1.8781 20100516 123433.000 3458225 1274013273.10 385.698 1.8768 20100516 123433.100 3458334 1274013273.20 385.565 1.8777 20100516 123433.200 3458444 1274013273.30 385.530 1.8750 20100516 123433.300 3458522 1274013273.40 385.430 1.8771 20100516 123433.400 3458631 1274013273.50 385.266 1.8790 20100516 123433.500 3458741 1274013273.60 385.496 1.8775 20100516 123433.600 3458819 1274013273.70 385.851 1.8782 20100516 123433.700 3458928 1274013273.80 385.338 1.8791 20100516 123433.800 3459037 1274013273.90 385.596 1.8819 20100516 123433.900 3459147 1274013274.00 385.646 1.8798 20100516 123434.000 3459225 1274013274.10 385.567 1.8792 20100516 123434.100 3459334 1274013274.20 385.588 1.8769 20100516 123434.200 3459444 1274013274.30 385.319 1.8743 20100516 123434.300 3459522 1274013274.40 385.739 1.8774 20100516 123434.400 3459631 1274013274.50 385.963 1.8823 20100516 123434.500 3459756 1274013274.60 385.542 1.8769 20100516 123434.600 3459819 1274013274.70 385.264 1.8767 20100516 123434.700 3459928 1274013274.80 385.658 1.8781 20100516 123434.800 3500037 1274013274.90 385.347 1.8755 20100516 123434.900 3500147 1274013275.00 385.879 1.8803 20100516 123435.000 3500225 1274013275.10 385.904 1.8785 20100516 123435.100 3500334 1274013275.20 385.567 1.8778 20100516 123435.200 3500444 1274013275.30 385.233 1.8788 20100516 123435.300 3500522 1274013275.40 385.538 1.8771 20100516 123435.400 3500631 1274013275.50 385.436 1.8783 20100516 123435.500 3500741 1274013275.60 385.692 1.8788 20100516 123435.600 3500819 1274013275.70 385.712 1.8777 20100516 123435.700 3500928 1274013275.80 385.619 1.8763 20100516 123435.800 3501037 1274013275.90 385.423 1.8751 20100516 123435.900 3501147 1274013276.00 385.559 1.8793 20100516 123436.000 3501225 1274013276.10 385.814 1.8786 20100516 123436.100 3501334 1274013276.20 385.414 1.8786 20100516 123436.200 3501444 1274013276.30 385.748 1.8773 20100516 123436.300 3501522 1274013276.40 385.663 1.8772 20100516 123436.400 3501631 1274013276.50 385.500 1.8758 20100516 123436.500 3501741 1274013276.60 385.405 1.8771 20100516 123436.600 3501819 1274013276.70 385.512 1.8802 20100516 123436.700 3501928 1274013276.80 385.401 1.8773 20100516 123436.800 3502037 1274013276.90 385.559 1.8786 20100516 123436.900 3502147 1274013277.00 385.329 1.8783 20100516 123437.000 3502225 1274013277.10 385.402 1.8774 20100516 123437.100 3502334 1274013277.20 385.685 1.8794 20100516 123437.200 3502444 1274013277.30 385.926 1.8788 20100516 123437.300 3502522 1274013277.40 385.497 1.8770 20100516 123437.400 3502631 1274013277.50 385.603 1.8781 20100516 123437.500 3502741 1274013277.60 385.526 1.8785 20100516 123437.600 3502819 1274013277.70 385.402 1.8799 20100516 123437.700 3502975 1274013277.80 385.715 1.8818 20100516 123437.800 3503022 1274013277.90 385.654 1.8786 20100516 123437.900 3503131 1274013278.00 385.359 1.8783 20100516 123438.000 3503241 1274013278.10 385.532 1.8776 20100516 123438.100 3503319 1274013278.20 385.732 1.8788 20100516 123438.200 3503428 1274013278.30 385.320 1.8736 20100516 123438.300 3503537 1274013278.40 385.625 1.8795 20100516 123438.400 3503647 1274013278.50 385.663 1.8774 20100516 123438.500 3503725 1274013278.60 385.916 1.8779 20100516 123438.600 3503834 1274013278.70 385.722 1.8775 20100516 123438.700 3503944 1274013278.80 385.672 1.8776 20100516 123438.800 3504022 1274013278.90 385.554 1.8783 20100516 123438.900 3504131 1274013279.00 385.431 1.8804 20100516 123439.000 3504241 1274013279.10 385.836 1.8781 20100516 123439.100 3504319 1274013279.20 385.720 1.8782 20100516 123439.200 3504428 1274013279.30 385.451 1.8788 20100516 123439.300 3504537 1274013279.40 385.749 1.8783 20100516 123439.400 3504647 1274013279.50 385.220 1.8776 20100516 123439.500 3504725 1274013279.60 385.472 1.8772 20100516 123439.600 3504834 1274013279.70 385.246 1.8734 20100516 123439.700 3504944 1274013279.80 385.635 1.8774 20100516 123439.800 3505022 1274013279.90 385.599 1.8756 20100516 123439.900 3505131 1274013280.00 385.768 1.8792 20100516 123440.000 3505241 1274013280.10 386.222 1.8855 20100516 123440.100 3505319 1274013280.20 385.575 1.8765 20100516 123440.200 3505428 1274013280.30 385.327 1.8762 20100516 123440.300 3505537 1274013280.40 385.757 1.8790 20100516 123440.400 3505647 1274013280.50 385.826 1.8769 20100516 123440.500 3505725 1274013280.60 385.826 1.8791 20100516 123440.600 3505834 1274013280.70 385.711 1.8782 20100516 123440.700 3505944 1274013280.80 386.101 1.8788 20100516 123440.800 3506022 1274013280.90 385.293 1.8751 20100516 123440.900 3506131 1274013281.00 385.775 1.8792 20100516 123441.000 3506241 1274013281.10 385.825 1.8799 20100516 123441.100 3506319 1274013281.20 385.580 1.8776 20100516 123441.200 3506428 1274013281.30 385.420 1.8760 20100516 123441.300 3506537 1274013281.40 385.639 1.8797 20100516 123441.400 3506647 1274013281.50 385.682 1.8795 20100516 123441.500 3506725 1274013281.60 385.420 1.8744 20100516 123441.600 3506834 1274013281.70 385.661 1.8805 20100516 123441.700 3506944 1274013281.80 385.646 1.8791 20100516 123441.800 3507022 1274013281.90 385.838 1.8769 20100516 123441.900 3507131 1274013282.00 385.829 1.8793 20100516 123442.000 3507241 1274013282.10 385.892 1.8789 20100516 123442.100 3507319 1274013282.20 385.636 1.8778 20100516 123442.200 3507428 1274013282.30 385.663 1.8769 20100516 123442.300 3507537 1274013282.40 385.488 1.8784 20100516 123442.400 3507647 1274013282.50 385.843 1.8784 20100516 123442.500 3507725 1274013282.60 385.580 1.8787 20100516 123442.600 3507834 1274013282.70 385.549 1.8766 20100516 123442.700 3507944 1274013282.80 385.481 1.8776 20100516 123442.800 3508022 1274013282.90 385.534 1.8773 20100516 123442.900 3508131 1274013283.00 385.599 1.8798 20100516 123443.000 3508241 1274013283.10 385.440 1.8782 20100516 123443.100 3508319 1274013283.20 385.685 1.8769 20100516 123443.200 3508428 1274013283.30 385.038 1.8743 20100516 123443.300 3508537 1274013283.40 385.679 1.8759 20100516 123443.400 3508647 1274013283.50 385.613 1.8771 20100516 123443.500 3508725 1274013283.60 385.802 1.8802 20100516 123443.600 3508834 1274013283.70 385.465 1.8781 20100516 123443.700 3508944 1274013283.80 385.341 1.8771 20100516 123443.800 3509022 1274013283.90 385.649 1.8747 20100516 123443.900 3509131 1274013284.00 385.250 1.8794 20100516 123444.000 3509241 1274013284.10 385.967 1.8763 20100516 123444.100 3509319 1274013284.20 385.617 1.8786 20100516 123444.200 3509428 1274013284.30 385.348 1.8773 20100516 123444.300 3509537 1274013284.40 385.615 1.8798 20100516 123444.400 3509647 1274013284.50 385.659 1.8811 20100516 123444.500 3509725 1274013284.60 385.541 1.8772 20100516 123444.600 3509834 1274013284.70 385.379 1.8791 20100516 123444.700 3509944 1274013284.80 385.509 1.8768 20100516 123444.800 3510022 1274013284.90 385.568 1.8742 20100516 123444.900 3510131 1274013285.00 385.540 1.8772 20100516 123445.000 3510241 1274013285.10 385.431 1.8750 20100516 123445.100 3510319 1274013285.20 385.711 1.8790 20100516 123445.200 3510428 1274013285.30 385.394 1.8784 20100516 123445.300 3510537 1274013285.40 385.547 1.8780 20100516 123445.400 3510647 1274013285.50 385.526 1.8788 20100516 123445.500 3510725 1274013285.60 385.682 1.8768 20100516 123445.600 3510834 1274013285.70 385.227 1.8780 20100516 123445.700 3510944 1274013285.80 385.568 1.8776 20100516 123445.800 3511022 1274013285.90 385.587 1.8764 20100516 123445.900 3511131 1274013286.00 385.664 1.8787 20100516 123446.000 3511241 1274013286.10 385.599 1.8781 20100516 123446.100 3511319 1274013286.20 385.421 1.8759 20100516 123446.200 3511428 1274013286.30 385.506 1.8754 20100516 123446.300 3511537 1274013286.40 385.517 1.8774 20100516 123446.400 3511647 1274013286.50 385.828 1.8785 20100516 123446.500 3511725 1274013286.60 385.568 1.8770 20100516 123446.600 3511834 1274013286.70 385.485 1.8766 20100516 123446.700 3511944 1274013286.80 385.561 1.8781 20100516 123446.800 3512022 1274013286.90 385.447 1.8766 20100516 123446.900 3512131 1274013287.00 385.404 1.8774 20100516 123447.000 3512241 1274013287.10 385.103 1.8764 20100516 123447.100 3512319 1274013287.20 385.729 1.8757 20100516 123447.200 3512428 1274013287.30 385.345 1.8756 20100516 123447.300 3512537 1274013287.40 385.660 1.8792 20100516 123447.400 3512647 1274013287.50 385.376 1.8758 20100516 123447.500 3512725 1274013287.60 385.153 1.8776 20100516 123447.600 3512834 1274013287.70 385.555 1.8757 20100516 123447.700 3512944 1274013287.80 385.542 1.8751 20100516 123447.800 3513022 1274013287.90 385.416 1.8753 20100516 123447.900 3513131 1274013288.00 385.484 1.8744 20100516 123448.000 3513241 1274013288.10 385.329 1.8786 20100516 123448.100 3513319 1274013288.20 385.177 1.8763 20100516 123448.200 3513428 1274013288.30 385.303 1.8746 20100516 123448.300 3513537 1274013288.40 385.437 1.8745 20100516 123448.400 3513647 1274013288.50 385.473 1.8753 20100516 123448.500 3513725 1274013288.60 385.425 1.8767 20100516 123448.600 3513834 1274013288.70 385.463 1.8773 20100516 123448.700 3513944 1274013288.80 385.529 1.8774 20100516 123448.800 3514022 1274013288.90 385.506 1.8761 20100516 123448.900 3514131 1274013289.00 385.487 1.8776 20100516 123449.000 3514241 1274013289.10 385.402 1.8763 20100516 123449.100 3514319 1274013289.20 385.223 1.8770 20100516 123449.200 3514428 1274013289.30 385.561 1.8777 20100516 123449.300 3514537 1274013289.40 385.482 1.8753 20100516 123449.400 3514647 1274013289.50 385.152 1.8748 20100516 123449.500 3514725 1274013289.60 385.455 1.8761 20100516 123449.600 3514834 1274013289.70 385.360 1.8743 20100516 123449.700 3514944 1274013289.80 385.874 1.8775 20100516 123449.800 3515022 1274013289.90 385.626 1.8769 20100516 123449.900 3515131 1274013290.00 385.429 1.8777 20100516 123450.000 3515241 1274013290.10 385.665 1.8771 20100516 123450.100 3515319 1274013290.20 385.187 1.8761 20100516 123450.200 3515428 1274013290.30 385.466 1.8752 20100516 123450.300 3515537 1274013290.40 385.161 1.8765 20100516 123450.400 3515647 1274013290.50 385.962 1.8766 20100516 123450.500 3515725 1274013290.60 385.579 1.8785 20100516 123450.600 3515834 1274013290.70 385.924 1.8791 20100516 123450.700 3515912 1274013290.80 385.701 1.8768 20100516 123450.800 3516069 1274013290.90 385.369 1.8761 20100516 123450.900 3516131 1274013291.00 385.416 1.8759 20100516 123451.000 3516241 1274013291.10 385.415 1.8765 20100516 123451.100 3516319 1274013291.20 385.508 1.8803 20100516 123451.200 3516428 1274013291.30 385.640 1.8757 20100516 123451.300 3516537 1274013291.40 385.364 1.8784 20100516 123451.400 3516647 1274013291.50 385.924 1.8808 20100516 123451.500 3516725 1274013291.60 385.122 1.8765 20100516 123451.600 3516834 1274013291.70 385.517 1.8770 20100516 123451.700 3516944 1274013291.80 385.311 1.8767 20100516 123451.800 3517022 1274013291.90 385.348 1.8749 20100516 123451.900 3517131 1274013292.00 385.603 1.8789 20100516 123452.000 3517241 1274013292.10 385.374 1.8768 20100516 123452.100 3517319 1274013292.20 385.848 1.8771 20100516 123452.200 3517428 1274013292.30 385.522 1.8739 20100516 123452.300 3517537 1274013292.40 385.796 1.8789 20100516 123452.400 3517647 1274013292.50 385.788 1.8787 20100516 123452.500 3517725 1274013292.60 385.490 1.8789 20100516 123452.600 3517834 1274013292.70 385.970 1.8797 20100516 123452.700 3517912 1274013292.80 385.697 1.8772 20100516 123452.800 3518022 1274013292.90 385.725 1.8774 20100516 123452.900 3518131 1274013293.00 385.353 1.8796 20100516 123453.000 3518241 1274013293.10 385.518 1.8780 20100516 123453.100 3518319 1274013293.20 385.532 1.8753 20100516 123453.200 3518428 1274013293.30 385.412 1.8732 20100516 123453.300 3518537 1274013293.40 385.650 1.8777 20100516 123453.400 3518647 1274013293.50 385.889 1.8783 20100516 123453.500 3518725 1274013293.60 385.690 1.8774 20100516 123453.600 3518834 1274013293.70 385.749 1.8806 20100516 123453.700 3518912 1274013293.80 385.615 1.8786 20100516 123453.800 3519022 1274013293.90 385.104 1.8759 20100516 123453.900 3519131 1274013294.00 385.590 1.8771 20100516 123454.000 3519241 1274013294.10 385.435 1.8757 20100516 123454.100 3519319 1274013294.20 385.481 1.8791 20100516 123454.200 3519428 1274013294.30 385.620 1.8816 20100516 123454.300 3519537 1274013294.40 385.617 1.8795 20100516 123454.400 3519647 1274013294.50 386.069 1.8804 20100516 123454.500 3519725 1274013294.60 385.452 1.8777 20100516 123454.600 3519834 1274013294.70 385.383 1.8780 20100516 123454.700 3519944 1274013294.80 385.715 1.8792 20100516 123454.800 3520022 1274013294.90 385.425 1.8764 20100516 123454.900 3520131 1274013295.00 385.596 1.8787 20100516 123455.000 3520241 1274013295.10 385.964 1.8799 20100516 123455.100 3520319 1274013295.20 385.839 1.8770 20100516 123455.200 3520428 1274013295.30 385.293 1.8722 20100516 123455.300 3520537 1274013295.40 385.812 1.8764 20100516 123455.400 3520647 1274013295.50 385.376 1.8763 20100516 123455.500 3520725 1274013295.60 385.643 1.8796 20100516 123455.600 3520834 1274013295.70 385.683 1.8810 20100516 123455.700 3520944 1274013295.80 385.779 1.8775 20100516 123455.800 3521022 1274013295.90 385.684 1.8794 20100516 123455.900 3521131 1274013296.00 385.649 1.8752 20100516 123456.000 3521241 1274013296.10 385.940 1.8777 20100516 123456.100 3521319 1274013296.20 385.515 1.8783 20100516 123456.200 3521428 1274013296.30 385.786 1.8752 20100516 123456.300 3521537 1274013296.40 385.259 1.8786 20100516 123456.400 3521647 1274013296.50 385.846 1.8773 20100516 123456.500 3521725 1274013296.60 385.540 1.8803 20100516 123456.600 3521834 1274013296.70 385.514 1.8788 20100516 123456.700 3521912 1274013296.80 385.810 1.8760 20100516 123456.800 3522022 1274013296.90 385.247 1.8736 20100516 123456.900 3522131 1274013297.00 385.682 1.8789 20100516 123457.000 3522241 1274013297.10 385.900 1.8799 20100516 123457.100 3522319 1274013297.20 385.632 1.8785 20100516 123457.200 3522428 1274013297.30 385.193 1.8758 20100516 123457.300 3522537 1274013297.40 385.506 1.8771 20100516 123457.400 3522647 1274013297.50 385.671 1.8801 20100516 123457.500 3522725 1274013297.60 385.443 1.8780 20100516 123457.600 3522834 1274013297.70 385.502 1.8801 20100516 123457.700 3522912 1274013297.80 385.441 1.8780 20100516 123457.800 3523069 1274013297.90 385.224 1.8728 20100516 123457.900 3523131 1274013298.00 385.611 1.8761 20100516 123458.000 3523241 1274013298.10 385.398 1.8788 20100516 123458.100 3523319 1274013298.20 385.656 1.8788 20100516 123458.200 3523428 1274013298.30 385.934 1.8793 20100516 123458.300 3523537 1274013298.40 385.130 1.8789 20100516 123458.400 3523647 1274013298.50 385.680 1.8769 20100516 123458.500 3523725 1274013298.60 385.659 1.8773 20100516 123458.600 3523834 1274013298.70 385.463 1.8781 20100516 123458.700 3523944 1274013298.80 385.695 1.8786 20100516 123458.800 3524022 1274013298.90 386.153 1.8818 20100516 123458.900 3524131 1274013299.00 385.512 1.8777 20100516 123459.000 3524241 1274013299.10 385.426 1.8771 20100516 123459.100 3524350 1274013299.20 385.728 1.8779 20100516 123459.200 3524428 1274013299.30 385.588 1.8773 20100516 123459.300 3524537 1274013299.40 385.697 1.8772 20100516 123459.400 3524647 1274013299.50 385.682 1.8785 20100516 123459.500 3524725 1274013299.60 385.383 1.8791 20100516 123459.600 3524834 1274013299.70 385.922 1.8787 20100516 123459.700 3524944 1274013299.80 385.576 1.8778 20100516 123459.800 3525022 1274013299.90 386.153 1.8801 20100516 123459.900 3525131 1274013300.00 385.075 1.8757 20100516 123500.000 3525241 1274013300.10 385.362 1.8754 20100516 123500.100 3525319 1274013300.20 385.508 1.8794 20100516 123500.200 3525428 1274013300.30 385.314 1.8779 20100516 123500.300 3525537 1274013300.40 385.604 1.8766 20100516 123500.400 3525647 1274013300.50 385.359 1.8778 20100516 123500.500 3525741 1274013300.60 385.771 1.8773 20100516 123500.600 3525819 1274013300.70 385.706 1.8830 20100516 123500.700 3525928 1274013300.80 385.585 1.8775 20100516 123500.800 3526037 1274013300.90 385.372 1.8785 20100516 123500.900 3526147 1274013301.00 385.768 1.8768 20100516 123501.000 3526225 1274013301.10 385.484 1.8818 20100516 123501.100 3526334 1274013301.20 385.657 1.8798 20100516 123501.200 3526444 1274013301.30 385.331 1.8776 20100516 123501.300 3526522 1274013301.40 385.385 1.8770 20100516 123501.400 3526631 1274013301.50 385.438 1.8787 20100516 123501.500 3526741 1274013301.60 385.604 1.8797 20100516 123501.600 3526819 1274013301.70 385.521 1.8788 20100516 123501.700 3526928 1274013301.80 385.575 1.8777 20100516 123501.800 3527037 1274013301.90 385.533 1.8781 20100516 123501.900 3527147 1274013302.00 385.632 1.8773 20100516 123502.000 3527225 1274013302.10 385.465 1.8770 20100516 123502.100 3527334 1274013302.20 385.372 1.8790 20100516 123502.200 3527444 1274013302.30 385.939 1.8770 20100516 123502.300 3527522 1274013302.40 385.657 1.8808 20100516 123502.400 3527631 1274013302.50 385.674 1.8814 20100516 123502.500 3527741 1274013302.60 385.658 1.8776 20100516 123502.600 3527819 1274013302.70 385.298 1.8796 20100516 123502.700 3527928 1274013302.80 385.410 1.8786 20100516 123502.800 3528037 1274013302.90 385.279 1.8778 20100516 123502.900 3528147 1274013303.00 385.547 1.8782 20100516 123503.000 3528225 1274013303.10 385.434 1.8768 20100516 123503.100 3528334 1274013303.20 385.676 1.8783 20100516 123503.200 3528444 1274013303.30 385.360 1.8805 20100516 123503.300 3528522 1274013303.40 385.619 1.8768 20100516 123503.400 3528631 1274013303.50 385.736 1.8796 20100516 123503.500 3528741 1274013303.60 385.650 1.8781 20100516 123503.600 3528819 1274013303.70 385.357 1.8757 20100516 123503.700 3528928 1274013303.80 385.853 1.8791 20100516 123503.800 3529037 1274013303.90 385.896 1.8796 20100516 123503.900 3529147 1274013304.00 385.683 1.8772 20100516 123504.000 3529225 1274013304.10 385.434 1.8772 20100516 123504.100 3529334 1274013304.20 386.132 1.8808 20100516 123504.200 3529444 1274013304.30 385.773 1.8797 20100516 123504.300 3529522 1274013304.40 385.351 1.8766 20100516 123504.400 3529631 1274013304.50 385.576 1.8779 20100516 123504.500 3529741 1274013304.60 385.533 1.8797 20100516 123504.600 3529819 1274013304.70 385.815 1.8777 20100516 123504.700 3529928 1274013304.80 385.553 1.8765 20100516 123504.800 3530037 1274013304.90 385.269 1.8777 20100516 123504.900 3530147 1274013305.00 385.641 1.8770 20100516 123505.000 3530225 1274013305.10 385.383 1.8765 20100516 123505.100 3530334 1274013305.20 385.696 1.8762 20100516 123505.200 3530444 1274013305.30 385.542 1.8755 20100516 123505.300 3530522 1274013305.40 385.557 1.8794 20100516 123505.400 3530631 1274013305.50 386.194 1.8819 20100516 123505.500 3530741 1274013305.60 385.806 1.8776 20100516 123505.600 3530819 1274013305.70 385.345 1.8775 20100516 123505.700 3530928 1274013305.80 386.027 1.8780 20100516 123505.800 3531053 1274013305.90 385.602 1.8756 20100516 123505.900 3531131 1274013306.00 385.508 1.8793 20100516 123506.000 3531241 1274013306.10 385.533 1.8808 20100516 123506.100 3531319 1274013306.20 385.696 1.8793 20100516 123506.200 3531428 1274013306.30 385.664 1.8795 20100516 123506.300 3531537 1274013306.40 385.775 1.8752 20100516 123506.400 3531647 1274013306.50 385.497 1.8781 20100516 123506.500 3531725 1274013306.60 385.711 1.8782 20100516 123506.600 3531834 1274013306.70 385.690 1.8762 20100516 123506.700 3531944 1274013306.80 385.335 1.8794 20100516 123506.800 3532053 1274013306.90 385.604 1.8803 20100516 123506.900 3532131 1274013307.00 385.654 1.8781 20100516 123507.000 3532241 1274013307.10 385.602 1.8766 20100516 123507.100 3532319 1274013307.20 385.382 1.8801 20100516 123507.200 3532428 1274013307.30 385.271 1.8774 20100516 123507.300 3532537 1274013307.40 385.733 1.8783 20100516 123507.400 3532647 1274013307.50 385.567 1.8778 20100516 123507.500 3532741 1274013307.60 385.599 1.8777 20100516 123507.600 3532850 1274013307.70 385.762 1.8797 20100516 123507.700 3532928 1274013307.80 385.687 1.8782 20100516 123507.800 3533037 1274013307.90 385.386 1.8780 20100516 123507.900 3533147 1274013308.00 385.435 1.8796 20100516 123508.000 3533225 1274013308.10 385.569 1.8810 20100516 123508.100 3533334 1274013308.20 385.586 1.8802 20100516 123508.200 3533444 1274013308.30 385.234 1.8750 20100516 123508.300 3533522 1274013308.40 385.534 1.8775 20100516 123508.400 3533631 1274013308.50 385.447 1.8780 20100516 123508.500 3533741 1274013308.60 385.467 1.8804 20100516 123508.600 3533819 1274013308.70 385.490 1.8778 20100516 123508.700 3533928 1274013308.80 385.422 1.8801 20100516 123508.800 3534037 1274013308.90 385.497 1.8779 20100516 123508.900 3534147 1274013309.00 385.902 1.8782 20100516 123509.000 3534225 1274013309.10 385.640 1.8805 20100516 123509.100 3534334 1274013309.20 385.777 1.8782 20100516 123509.200 3534444 1274013309.30 385.029 1.8741 20100516 123509.300 3534522 1274013309.40 385.825 1.8796 20100516 123509.400 3534631 1274013309.50 385.835 1.8766 20100516 123509.500 3534741 1274013309.60 385.924 1.8783 20100516 123509.600 3534819 1274013309.70 385.578 1.8821 20100516 123509.700 3534928 1274013309.80 385.623 1.8785 20100516 123509.800 3535037 1274013309.90 385.778 1.8785 20100516 123509.900 3535147 1274013310.00 385.700 1.8801 20100516 123510.000 3535225 1274013310.10 385.576 1.8744 20100516 123510.100 3535334 1274013310.20 385.592 1.8773 20100516 123510.200 3535444 1274013310.30 385.477 1.8801 20100516 123510.300 3535553 1274013310.40 385.651 1.8788 20100516 123510.400 3535631 1274013310.50 385.130 1.8754 20100516 123510.500 3535741 1274013310.60 385.574 1.8791 20100516 123510.600 3535819 1274013310.70 385.834 1.8777 20100516 123510.700 3535928 1274013310.80 385.633 1.8793 20100516 123510.800 3536037 1274013310.90 385.837 1.8790 20100516 123510.900 3536147 1274013311.00 385.635 1.8767 20100516 123511.000 3536225 1274013311.10 385.522 1.8791 20100516 123511.100 3536334 1274013311.20 385.826 1.8784 20100516 123511.200 3536444 1274013311.30 385.833 1.8807 20100516 123511.300 3536522 1274013311.40 385.675 1.8791 20100516 123511.400 3536631 1274013311.50 385.669 1.8775 20100516 123511.500 3536741 1274013311.60 385.290 1.8770 20100516 123511.600 3536819 1274013311.70 385.374 1.8747 20100516 123511.700 3536928 1274013311.80 385.387 1.8784 20100516 123511.800 3537037 1274013311.90 385.878 1.8819 20100516 123511.900 3537147 1274013312.00 385.627 1.8776 20100516 123512.000 3537225 1274013312.10 385.440 1.8774 20100516 123512.100 3537334 1274013312.20 385.670 1.8772 20100516 123512.200 3537444 1274013312.30 385.731 1.8784 20100516 123512.300 3537522 1274013312.40 385.680 1.8779 20100516 123512.400 3537631 1274013312.50 385.392 1.8775 20100516 123512.500 3537741 1274013312.60 385.685 1.8774 20100516 123512.600 3537819 1274013312.70 385.891 1.8820 20100516 123512.700 3537928 1274013312.80 385.545 1.8803 20100516 123512.800 3538037 1274013312.90 385.769 1.8774 20100516 123512.900 3538147 1274013313.00 385.575 1.8769 20100516 123513.000 3538225 1274013313.10 385.614 1.8807 20100516 123513.100 3538334 1274013313.20 385.691 1.8768 20100516 123513.200 3538444 1274013313.30 385.437 1.8745 20100516 123513.300 3538522 1274013313.40 385.824 1.8789 20100516 123513.400 3538631 1274013313.50 385.812 1.8794 20100516 123513.500 3538741 1274013313.60 385.762 1.8778 20100516 123513.600 3538850 1274013313.70 385.602 1.8794 20100516 123513.700 3538928 1274013313.80 385.867 1.8773 20100516 123513.800 3539037 1274013313.90 385.658 1.8799 20100516 123513.900 3539147 1274013314.00 385.846 1.8767 20100516 123514.000 3539225 1274013314.10 385.351 1.8772 20100516 123514.100 3539334 1274013314.20 385.790 1.8799 20100516 123514.200 3539444 1274013314.30 386.026 1.8798 20100516 123514.300 3539522 1274013314.40 385.827 1.8786 20100516 123514.400 3539631 1274013314.50 385.561 1.8783 20100516 123514.500 3539741 1274013314.60 386.010 1.8806 20100516 123514.600 3539819 1274013314.70 385.740 1.8801 20100516 123514.700 3539928 1274013314.80 385.650 1.8807 20100516 123514.800 3540037 1274013314.90 385.698 1.8757 20100516 123514.900 3540147 1274013315.00 385.979 1.8762 20100516 123515.000 3540225 1274013315.10 385.231 1.8750 20100516 123515.100 3540334 1274013315.20 385.843 1.8796 20100516 123515.200 3540444 1274013315.30 385.462 1.8801 20100516 123515.300 3540522 1274013315.40 385.488 1.8768 20100516 123515.400 3540631 1274013315.50 386.031 1.8815 20100516 123515.500 3540741 1274013315.60 385.220 1.8783 20100516 123515.600 3540819 1274013315.70 385.490 1.8749 20100516 123515.700 3540928 1274013315.80 385.706 1.8771 20100516 123515.800 3541037 1274013315.90 385.573 1.8774 20100516 123515.900 3541147 1274013316.00 385.680 1.8795 20100516 123516.000 3541225 1274013316.10 385.756 1.8801 20100516 123516.100 3541334 1274013316.20 385.782 1.8778 20100516 123516.200 3541444 1274013316.30 385.658 1.8763 20100516 123516.300 3541522 1274013316.40 385.608 1.8794 20100516 123516.400 3541631 1274013316.50 385.860 1.8794 20100516 123516.500 3541741 1274013316.60 385.435 1.8782 20100516 123516.600 3541819 1274013316.70 385.462 1.8779 20100516 123516.700 3541928 1274013316.80 385.880 1.8762 20100516 123516.800 3542037 1274013316.90 385.721 1.8775 20100516 123516.900 3542147 1274013317.00 385.902 1.8768 20100516 123517.000 3542225 1274013317.10 385.452 1.8776 20100516 123517.100 3542334 1274013317.20 385.879 1.8794 20100516 123517.200 3542444 1274013317.30 385.796 1.8806 20100516 123517.300 3542522 1274013317.40 385.610 1.8776 20100516 123517.400 3542631 1274013317.50 385.866 1.8803 20100516 123517.500 3542741 1274013317.60 385.216 1.8771 20100516 123517.600 3542819 1274013317.70 385.381 1.8759 20100516 123517.700 3542928 1274013317.80 385.734 1.8794 20100516 123517.800 3543037 1274013317.90 385.618 1.8771 20100516 123517.900 3543147 1274013318.00 385.366 1.8795 20100516 123518.000 3543225 1274013318.10 385.783 1.8771 20100516 123518.100 3543334 1274013318.20 385.990 1.8795 20100516 123518.200 3543444 1274013318.30 385.309 1.8783 20100516 123518.300 3543522 1274013318.40 385.430 1.8806 20100516 123518.400 3543631 1274013318.50 385.640 1.8796 20100516 123518.500 3543741 1274013318.60 385.936 1.8786 20100516 123518.600 3543819 1274013318.70 385.883 1.8778 20100516 123518.700 3543928 1274013318.80 385.576 1.8795 20100516 123518.800 3544037 1274013318.90 385.853 1.8815 20100516 123518.900 3544147 1274013319.00 385.878 1.8776 20100516 123519.000 3544225 1274013319.10 385.620 1.8778 20100516 123519.100 3544334 1274013319.20 385.891 1.8774 20100516 123519.200 3544444 1274013319.30 385.603 1.8776 20100516 123519.300 3544522 1274013319.40 385.738 1.8783 20100516 123519.400 3544631 1274013319.50 386.188 1.8871 20100516 123519.500 3544741 1274013319.60 385.465 1.8783 20100516 123519.600 3544819 1274013319.70 385.772 1.8783 20100516 123519.700 3544928 1274013319.80 385.746 1.8780 20100516 123519.800 3545037 1274013319.90 386.157 1.8775 20100516 123519.900 3545147 1274013320.00 385.508 1.8768 20100516 123520.000 3545225 1274013320.10 385.369 1.8786 20100516 123520.100 3545334 1274013320.20 385.625 1.8805 20100516 123520.200 3545444 1274013320.30 385.814 1.8803 20100516 123520.300 3545522 1274013320.40 385.839 1.8781 20100516 123520.400 3545631 1274013320.50 385.536 1.8763 20100516 123520.500 3545741 1274013320.60 385.493 1.8801 20100516 123520.600 3545850 1274013320.70 385.909 1.8798 20100516 123520.700 3545928 1274013320.80 385.734 1.8785 20100516 123520.800 3546037 1274013320.90 385.675 1.8801 20100516 123520.900 3546147 1274013321.00 385.424 1.8793 20100516 123521.000 3546225 1274013321.10 385.744 1.8776 20100516 123521.100 3546334 1274013321.20 385.727 1.8776 20100516 123521.200 3546444 1274013321.30 385.241 1.8770 20100516 123521.300 3546522 1274013321.40 385.785 1.8787 20100516 123521.400 3546631 1274013321.50 385.606 1.8815 20100516 123521.500 3546741 1274013321.60 385.763 1.8794 20100516 123521.600 3546850 1274013321.70 385.827 1.8827 20100516 123521.700 3546928 1274013321.80 385.255 1.8771 20100516 123521.800 3547037 1274013321.90 386.057 1.8795 20100516 123521.900 3547147 1274013322.00 385.823 1.8772 20100516 123522.000 3547225 1274013322.10 385.490 1.8778 20100516 123522.100 3547334 1274013322.20 385.874 1.8788 20100516 123522.200 3547444 1274013322.30 385.725 1.8755 20100516 123522.300 3547522 1274013322.40 385.770 1.8806 20100516 123522.400 3547631 1274013322.50 385.468 1.8778 20100516 123522.500 3547741 1274013322.60 386.015 1.8807 20100516 123522.600 3547819 1274013322.70 385.885 1.8817 20100516 123522.700 3547928 1274013322.80 385.999 1.8797 20100516 123522.800 3548037 1274013322.90 385.290 1.8769 20100516 123522.900 3548116 1274013323.00 385.606 1.8764 20100516 123523.000 3548225 1274013323.10 385.775 1.8801 20100516 123523.100 3548334 1274013323.20 385.679 1.8805 20100516 123523.200 3548444 1274013323.30 385.785 1.8836 20100516 123523.300 3548522 1274013323.40 385.838 1.8807 20100516 123523.400 3548631 1274013323.50 385.369 1.8784 20100516 123523.500 3548741 1274013323.60 385.796 1.8804 20100516 123523.600 3548819 1274013323.70 385.523 1.8772 20100516 123523.700 3548928 1274013323.80 385.748 1.8791 20100516 123523.800 3549037 1274013323.90 385.779 1.8771 20100516 123523.900 3549162 1274013324.00 385.554 1.8792 20100516 123524.000 3549241 1274013324.10 385.745 1.8775 20100516 123524.100 3549319 1274013324.20 385.686 1.8790 20100516 123524.200 3549428 1274013324.30 385.551 1.8746 20100516 123524.300 3549537 1274013324.40 385.895 1.8793 20100516 123524.400 3549647 1274013324.50 385.821 1.8809 20100516 123524.500 3549725 1274013324.60 385.918 1.8808 20100516 123524.600 3549834 1274013324.70 385.958 1.8784 20100516 123524.700 3549944 1274013324.80 385.692 1.8794 20100516 123524.800 3550022 1274013324.90 385.723 1.8801 20100516 123524.900 3550131 1274013325.00 385.521 1.8787 20100516 123525.000 3550241 1274013325.10 385.751 1.8789 20100516 123525.100 3550319 1274013325.20 385.572 1.8755 20100516 123525.200 3550428 1274013325.30 385.794 1.8776 20100516 123525.300 3550537 1274013325.40 385.705 1.8778 20100516 123525.400 3550647 1274013325.50 386.067 1.8817 20100516 123525.500 3550725 1274013325.60 385.496 1.8759 20100516 123525.600 3550834 1274013325.70 385.511 1.8757 20100516 123525.700 3550944 1274013325.80 385.600 1.8794 20100516 123525.800 3551022 1274013325.90 385.793 1.8796 20100516 123525.900 3551131 1274013326.00 385.693 1.8803 20100516 123526.000 3551241 1274013326.10 385.732 1.8787 20100516 123526.100 3551319 1274013326.20 385.684 1.8786 20100516 123526.200 3551428 1274013326.30 385.707 1.8795 20100516 123526.300 3551537 1274013326.40 385.728 1.8819 20100516 123526.400 3551647 1274013326.50 385.534 1.8769 20100516 123526.500 3551725 1274013326.60 385.680 1.8790 20100516 123526.600 3551834 1274013326.70 385.598 1.8805 20100516 123526.700 3551944 1274013326.80 385.430 1.8788 20100516 123526.800 3552022 1274013326.90 386.007 1.8840 20100516 123526.900 3552131 1274013327.00 385.464 1.8787 20100516 123527.000 3552241 1274013327.10 385.597 1.8781 20100516 123527.100 3552319 1274013327.20 385.668 1.8773 20100516 123527.200 3552428 1274013327.30 385.456 1.8764 20100516 123527.300 3552537 1274013327.40 385.719 1.8797 20100516 123527.400 3552647 1274013327.50 386.133 1.8796 20100516 123527.500 3552725 1274013327.60 385.484 1.8782 20100516 123527.600 3552834 1274013327.70 385.768 1.8795 20100516 123527.700 3552944 1274013327.80 385.791 1.8793 20100516 123527.800 3553022 1274013327.90 385.527 1.8787 20100516 123527.900 3553131 1274013328.00 385.972 1.8789 20100516 123528.000 3553209 1274013328.10 385.342 1.8738 20100516 123528.100 3553319 1274013328.20 385.410 1.8779 20100516 123528.200 3553428 1274013328.30 385.289 1.8788 20100516 123528.300 3553537 1274013328.40 385.713 1.8810 20100516 123528.400 3553647 1274013328.50 385.671 1.8778 20100516 123528.500 3553725 1274013328.60 385.657 1.8789 20100516 123528.600 3553834 1274013328.70 385.757 1.8793 20100516 123528.700 3553912 1274013328.80 385.614 1.8788 20100516 123528.800 3554069 1274013328.90 385.515 1.8795 20100516 123528.900 3554131 1274013329.00 385.968 1.8773 20100516 123529.000 3554241 1274013329.10 385.498 1.8764 20100516 123529.100 3554319 1274013329.20 385.796 1.8796 20100516 123529.200 3554428 1274013329.30 385.605 1.8805 20100516 123529.300 3554537 1274013329.40 385.841 1.8792 20100516 123529.400 3554647 1274013329.50 385.305 1.8781 20100516 123529.500 3554725 1274013329.60 385.830 1.8752 20100516 123529.600 3554834 1274013329.70 385.850 1.8784 20100516 123529.700 3554944 1274013329.80 385.844 1.8781 20100516 123529.800 3555022 1274013329.90 385.876 1.8806 20100516 123529.900 3555131 1274013330.00 385.698 1.8797 20100516 123530.000 3555241 1274013330.10 385.449 1.8788 20100516 123530.100 3555319 1274013330.20 385.644 1.8807 20100516 123530.200 3555428 1274013330.30 385.640 1.8819 20100516 123530.300 3555537 1274013330.40 385.617 1.8784 20100516 123530.400 3555647 1274013330.50 385.815 1.8798 20100516 123530.500 3555725 1274013330.60 385.646 1.8794 20100516 123530.600 3555834 1274013330.70 385.567 1.8772 20100516 123530.700 3555944 1274013330.80 385.467 1.8808 20100516 123530.800 3556022 1274013330.90 385.711 1.8796 20100516 123530.900 3556131 1274013331.00 385.898 1.8798 20100516 123531.000 3556241 1274013331.10 385.686 1.8797 20100516 123531.100 3556319 1274013331.20 385.404 1.8785 20100516 123531.200 3556428 1274013331.30 385.650 1.8770 20100516 123531.300 3556553 1274013331.40 385.499 1.8783 20100516 123531.400 3556631 1274013331.50 385.272 1.8748 20100516 123531.500 3556741 1274013331.60 385.622 1.8790 20100516 123531.600 3556819 1274013331.70 385.521 1.8763 20100516 123531.700 3556928 1274013331.80 385.779 1.8764 20100516 123531.800 3557037 1274013331.90 385.409 1.8753 20100516 123531.900 3557116 1274013332.00 385.757 1.8761 20100516 123532.000 3557225 1274013332.10 385.805 1.8788 20100516 123532.100 3557334 1274013332.20 385.935 1.8785 20100516 123532.200 3557444 1274013332.30 385.594 1.8797 20100516 123532.300 3557522 1274013332.40 385.572 1.8792 20100516 123532.400 3557631 1274013332.50 386.118 1.8813 20100516 123532.500 3557741 1274013332.60 385.671 1.8789 20100516 123532.600 3557819 1274013332.70 385.542 1.8782 20100516 123532.700 3557928 1274013332.80 385.789 1.8783 20100516 123532.800 3558037 1274013332.90 385.723 1.8767 20100516 123532.900 3558116 1274013333.00 385.283 1.8784 20100516 123533.000 3558225 1274013333.10 385.931 1.8778 20100516 123533.100 3558334 1274013333.20 385.769 1.8785 20100516 123533.200 3558444 1274013333.30 385.809 1.8775 20100516 123533.300 3558522 1274013333.40 385.748 1.8791 20100516 123533.400 3558631 1274013333.50 385.675 1.8816 20100516 123533.500 3558709 1274013333.60 385.506 1.8782 20100516 123533.600 3558819 1274013333.70 386.159 1.8811 20100516 123533.700 3558928 1274013333.80 385.642 1.8797 20100516 123533.800 3559037 1274013333.90 385.725 1.8788 20100516 123533.900 3559147 1274013334.00 385.607 1.8773 20100516 123534.000 3559225 1274013334.10 385.397 1.8767 20100516 123534.100 3559334 1274013334.20 385.655 1.8782 20100516 123534.200 3559444 1274013334.30 385.345 1.8766 20100516 123534.300 3559522 1274013334.40 385.518 1.8786 20100516 123534.400 3559631 1274013334.50 385.431 1.8791 20100516 123534.500 3559741 1274013334.60 385.675 1.8763 20100516 123534.600 3559819 1274013334.70 385.467 1.8765 20100516 123534.700 3559928 1274013334.80 385.477 1.8782 20100516 123534.800 3600037 1274013334.90 385.704 1.8792 20100516 123534.900 3600116 1274013335.00 385.883 1.8781 20100516 123535.000 3600225 1274013335.10 385.714 1.8802 20100516 123535.100 3600334 1274013335.20 385.694 1.8807 20100516 123535.200 3600444 1274013335.30 385.385 1.8761 20100516 123535.300 3600506 1274013335.40 385.727 1.8783 20100516 123535.400 3600662 1274013335.50 385.784 1.8787 20100516 123535.500 3600725 1274013335.60 385.671 1.8781 20100516 123535.600 3600834 1274013335.70 385.469 1.8792 20100516 123535.700 3600944 1274013335.80 385.639 1.8796 20100516 123535.800 3601022 1274013335.90 385.621 1.8787 20100516 123535.900 3601131 1274013336.00 385.891 1.8776 20100516 123536.000 3601241 1274013336.10 385.764 1.8800 20100516 123536.100 3601319 1274013336.20 385.635 1.8800 20100516 123536.200 3601428 1274013336.30 385.649 1.8798 20100516 123536.300 3601537 1274013336.40 385.483 1.8805 20100516 123536.400 3601647 1274013336.50 385.761 1.8815 20100516 123536.500 3601725 1274013336.60 385.729 1.8807 20100516 123536.600 3601834 1274013336.70 385.606 1.8808 20100516 123536.700 3601944 1274013336.80 385.575 1.8788 20100516 123536.800 3602022 1274013336.90 385.685 1.8768 20100516 123536.900 3602131 1274013337.00 385.464 1.8803 20100516 123537.000 3602241 1274013337.10 385.689 1.8747 20100516 123537.100 3602319 1274013337.20 385.617 1.8789 20100516 123537.200 3602428 1274013337.30 385.745 1.8790 20100516 123537.300 3602537 1274013337.40 385.526 1.8790 20100516 123537.400 3602647 1274013337.50 385.753 1.8793 20100516 123537.500 3602725 1274013337.60 385.237 1.8763 20100516 123537.600 3602834 1274013337.70 386.139 1.8810 20100516 123537.700 3602944 1274013337.80 385.568 1.8809 20100516 123537.800 3603022 1274013337.90 385.497 1.8802 20100516 123537.900 3603131 1274013338.00 385.630 1.8791 20100516 123538.000 3603241 1274013338.10 385.744 1.8777 20100516 123538.100 3603319 1274013338.20 385.582 1.8770 20100516 123538.200 3603428 1274013338.30 385.508 1.8776 20100516 123538.300 3603537 1274013338.40 385.704 1.8784 20100516 123538.400 3603647 1274013338.50 385.646 1.8781 20100516 123538.500 3603725 1274013338.60 385.928 1.8796 20100516 123538.600 3603834 1274013338.70 385.755 1.8773 20100516 123538.700 3603944 1274013338.80 385.799 1.8782 20100516 123538.800 3604022 1274013338.90 385.931 1.8800 20100516 123538.900 3604131 1274013339.00 385.566 1.8804 20100516 123539.000 3604241 1274013339.10 385.307 1.8792 20100516 123539.100 3604319 1274013339.20 385.745 1.8780 20100516 123539.200 3604428 1274013339.30 385.693 1.8777 20100516 123539.300 3604537 1274013339.40 385.656 1.8793 20100516 123539.400 3604647 1274013339.50 385.823 1.8804 20100516 123539.500 3604725 1274013339.60 385.774 1.8802 20100516 123539.600 3604834 1274013339.70 385.468 1.8748 20100516 123539.700 3604944 1274013339.80 385.602 1.8802 20100516 123539.800 3605022 1274013339.90 386.168 1.8833 20100516 123539.900 3605131 1274013340.00 385.838 1.8796 20100516 123540.000 3605241 1274013340.10 385.876 1.8811 20100516 123540.100 3605319 1274013340.20 385.496 1.8777 20100516 123540.200 3605428 1274013340.30 385.738 1.8744 20100516 123540.300 3605537 1274013340.40 385.858 1.8767 20100516 123540.400 3605647 1274013340.50 385.535 1.8767 20100516 123540.500 3605725 1274013340.60 385.683 1.8790 20100516 123540.600 3605834 1274013340.70 385.915 1.8810 20100516 123540.700 3605944 1274013340.80 385.579 1.8785 20100516 123540.800 3606022 1274013340.90 385.998 1.8795 20100516 123540.900 3606131 1274013341.00 385.708 1.8780 20100516 123541.000 3606241 1274013341.10 385.654 1.8781 20100516 123541.100 3606319 1274013341.20 385.684 1.8784 20100516 123541.200 3606428 1274013341.30 385.548 1.8787 20100516 123541.300 3606537 1274013341.40 385.693 1.8771 20100516 123541.400 3606647 1274013341.50 385.608 1.8798 20100516 123541.500 3606725 1274013341.60 385.674 1.8795 20100516 123541.600 3606834 1274013341.70 385.879 1.8780 20100516 123541.700 3606944 1274013341.80 385.771 1.8777 20100516 123541.800 3607022 1274013341.90 385.159 1.8738 20100516 123541.900 3607131 1274013342.00 385.896 1.8800 20100516 123542.000 3607241 1274013342.10 385.880 1.8818 20100516 123542.100 3607319 1274013342.20 385.948 1.8798 20100516 123542.200 3607428 1274013342.30 385.846 1.8842 20100516 123542.300 3607537 1274013342.40 385.533 1.8791 20100516 123542.400 3607616 1274013342.50 385.519 1.8796 20100516 123542.500 3607725 1274013342.60 385.797 1.8773 20100516 123542.600 3607834 1274013342.70 385.602 1.8770 20100516 123542.700 3607944 1274013342.80 385.546 1.8779 20100516 123542.800 3608022 1274013342.90 385.544 1.8804 20100516 123542.900 3608131 1274013343.00 385.601 1.8775 20100516 123543.000 3608241 1274013343.10 385.901 1.8785 20100516 123543.100 3608319 1274013343.20 385.645 1.8803 20100516 123543.200 3608428 1274013343.30 385.585 1.8731 20100516 123543.300 3608537 1274013343.40 385.580 1.8791 20100516 123543.400 3608647 1274013343.50 385.636 1.8823 20100516 123543.500 3608725 1274013343.60 385.707 1.8781 20100516 123543.600 3608834 1274013343.70 385.513 1.8795 20100516 123543.700 3608944 1274013343.80 385.943 1.8786 20100516 123543.800 3609022 1274013343.90 386.009 1.8788 20100516 123543.900 3609131 1274013344.00 385.888 1.8765 20100516 123544.000 3609241 1274013344.10 385.656 1.8790 20100516 123544.100 3609319 1274013344.20 385.842 1.8802 20100516 123544.200 3609428 1274013344.30 385.854 1.8793 20100516 123544.300 3609537 1274013344.40 385.824 1.8800 20100516 123544.400 3609647 1274013344.50 385.709 1.8797 20100516 123544.500 3609725 1274013344.60 385.833 1.8786 20100516 123544.600 3609834 1274013344.70 385.726 1.8790 20100516 123544.700 3609944 1274013344.80 385.847 1.8790 20100516 123544.800 3610022 1274013344.90 385.634 1.8777 20100516 123544.900 3610131 1274013345.00 385.592 1.8796 20100516 123545.000 3610241 1274013345.10 385.943 1.8835 20100516 123545.100 3610319 1274013345.20 385.343 1.8779 20100516 123545.200 3610428 1274013345.30 385.422 1.8804 20100516 123545.300 3610537 1274013345.40 385.666 1.8798 20100516 123545.400 3610647 1274013345.50 385.598 1.8804 20100516 123545.500 3610725 1274013345.60 385.641 1.8774 20100516 123545.600 3610834 1274013345.70 385.713 1.8773 20100516 123545.700 3610944 1274013345.80 385.700 1.8787 20100516 123545.800 3611022 1274013345.90 385.712 1.8748 20100516 123545.900 3611131 1274013346.00 385.786 1.8795 20100516 123546.000 3611241 1274013346.10 386.539 1.8850 20100516 123546.100 3611319 1274013346.20 385.644 1.8768 20100516 123546.200 3611428 1274013346.30 385.644 1.8784 20100516 123546.300 3611537 1274013346.40 385.787 1.8791 20100516 123546.400 3611647 1274013346.50 385.441 1.8803 20100516 123546.500 3611725 1274013346.60 385.737 1.8783 20100516 123546.600 3611834 1274013346.70 385.601 1.8780 20100516 123546.700 3611912 1274013346.80 385.679 1.8792 20100516 123546.800 3612022 1274013346.90 385.533 1.8799 20100516 123546.900 3612131 1274013347.00 385.658 1.8792 20100516 123547.000 3612241 1274013347.10 385.756 1.8798 20100516 123547.100 3612319 1274013347.20 385.655 1.8765 20100516 123547.200 3612428 1274013347.30 385.802 1.8778 20100516 123547.300 3612537 1274013347.40 385.568 1.8775 20100516 123547.400 3612647 1274013347.50 385.411 1.8778 20100516 123547.500 3612725 1274013347.60 385.784 1.8786 20100516 123547.600 3612834 1274013347.70 385.703 1.8782 20100516 123547.700 3612944 1274013347.80 385.520 1.8794 20100516 123547.800 3613022 1274013347.90 385.593 1.8804 20100516 123547.900 3613131 1274013348.00 385.847 1.8791 20100516 123548.000 3613256 1274013348.10 385.719 1.8786 20100516 123548.100 3613319 1274013348.20 385.819 1.8798 20100516 123548.200 3613428 1274013348.30 385.535 1.8779 20100516 123548.300 3613537 1274013348.40 385.857 1.8768 20100516 123548.400 3613647 1274013348.50 385.571 1.8763 20100516 123548.500 3613725 1274013348.60 385.625 1.8795 20100516 123548.600 3613834 1274013348.70 385.889 1.8789 20100516 123548.700 3613944 1274013348.80 385.051 1.8778 20100516 123548.800 3614022 1274013348.90 385.656 1.8773 20100516 123548.900 3614131 1274013349.00 385.422 1.8782 20100516 123549.000 3614241 1274013349.10 385.551 1.8763 20100516 123549.100 3614319 1274013349.20 385.536 1.8789 20100516 123549.200 3614428 1274013349.30 385.871 1.8819 20100516 123549.300 3614537 1274013349.40 385.807 1.8793 20100516 123549.400 3614647 1274013349.50 385.759 1.8780 20100516 123549.500 3614725 1274013349.60 385.661 1.8790 20100516 123549.600 3614834 1274013349.70 385.812 1.8787 20100516 123549.700 3614944 1274013349.80 385.519 1.8784 20100516 123549.800 3615022 1274013349.90 385.549 1.8794 20100516 123549.900 3615131 1274013350.00 385.717 1.8791 20100516 123550.000 3615241 1274013350.10 385.552 1.8783 20100516 123550.100 3615319 1274013350.20 385.581 1.8777 20100516 123550.200 3615428 1274013350.30 385.434 1.8783 20100516 123550.300 3615537 1274013350.40 385.818 1.8761 20100516 123550.400 3615647 1274013350.50 385.528 1.8751 20100516 123550.500 3615725 1274013350.60 385.914 1.8778 20100516 123550.600 3615834 1274013350.70 385.510 1.8791 20100516 123550.700 3615944 1274013350.80 385.782 1.8789 20100516 123550.800 3616022 1274013350.90 385.623 1.8805 20100516 123550.900 3616131 1274013351.00 385.821 1.8779 20100516 123551.000 3616241 1274013351.10 385.524 1.8781 20100516 123551.100 3616319 1274013351.20 385.693 1.8794 20100516 123551.200 3616428 1274013351.30 386.067 1.8794 20100516 123551.300 3616537 1274013351.40 385.533 1.8764 20100516 123551.400 3616647 1274013351.50 385.544 1.8779 20100516 123551.500 3616725 1274013351.60 385.806 1.8783 20100516 123551.600 3616834 1274013351.70 385.794 1.8798 20100516 123551.700 3616944 1274013351.80 385.662 1.8787 20100516 123551.800 3617022 1274013351.90 386.061 1.8785 20100516 123551.900 3617131 1274013352.00 385.677 1.8779 20100516 123552.000 3617241 1274013352.10 385.845 1.8787 20100516 123552.100 3617319 1274013352.20 385.639 1.8778 20100516 123552.200 3617428 1274013352.30 385.511 1.8783 20100516 123552.300 3617537 1274013352.40 385.707 1.8773 20100516 123552.400 3617647 1274013352.50 385.690 1.8773 20100516 123552.500 3617725 1274013352.60 385.853 1.8793 20100516 123552.600 3617834 1274013352.70 385.787 1.8828 20100516 123552.700 3617912 1274013352.80 385.683 1.8790 20100516 123552.800 3618037 1274013352.90 385.685 1.8780 20100516 123552.900 3618147 1274013353.00 385.632 1.8765 20100516 123553.000 3618225 1274013353.10 385.489 1.8765 20100516 123553.100 3618334 1274013353.20 385.876 1.8790 20100516 123553.200 3618444 1274013353.30 385.617 1.8779 20100516 123553.300 3618522 1274013353.40 385.723 1.8780 20100516 123553.400 3618631 1274013353.50 385.644 1.8786 20100516 123553.500 3618741 1274013353.60 385.819 1.8774 20100516 123553.600 3618819 1274013353.70 385.864 1.8799 20100516 123553.700 3618928 1274013353.80 385.983 1.8784 20100516 123553.800 3619037 1274013353.90 385.781 1.8817 20100516 123553.900 3619147 1274013354.00 385.739 1.8781 20100516 123554.000 3619225 1274013354.10 385.472 1.8784 20100516 123554.100 3619334 1274013354.20 385.789 1.8802 20100516 123554.200 3619444 1274013354.30 385.645 1.8776 20100516 123554.300 3619522 1274013354.40 385.716 1.8777 20100516 123554.400 3619631 1274013354.50 385.584 1.8799 20100516 123554.500 3619741 1274013354.60 385.672 1.8799 20100516 123554.600 3619819 1274013354.70 385.469 1.8816 20100516 123554.700 3619928 1274013354.80 386.025 1.8787 20100516 123554.800 3620037 1274013354.90 385.857 1.8783 20100516 123554.900 3620147 1274013355.00 385.484 1.8782 20100516 123555.000 3620256 1274013355.10 386.469 1.8832 20100516 123555.100 3620319 1274013355.20 385.911 1.8805 20100516 123555.200 3620428 1274013355.30 386.042 1.8819 20100516 123555.300 3620537 1274013355.40 385.534 1.8773 20100516 123555.400 3620647 1274013355.50 385.445 1.8722 20100516 123555.500 3620725 1274013355.60 385.756 1.8792 20100516 123555.600 3620834 1274013355.70 386.117 1.8815 20100516 123555.700 3620912 1274013355.80 385.863 1.8769 20100516 123555.800 3621069 1274013355.90 385.829 1.8800 20100516 123555.900 3621131 1274013356.00 385.852 1.8792 20100516 123556.000 3621241 1274013356.10 386.132 1.8798 20100516 123556.100 3621319 1274013356.20 385.826 1.8763 20100516 123556.200 3621428 1274013356.30 386.177 1.8828 20100516 123556.300 3621537 1274013356.40 385.873 1.8785 20100516 123556.400 3621647 1274013356.50 385.594 1.8774 20100516 123556.500 3621725 1274013356.60 385.798 1.8788 20100516 123556.600 3621834 1274013356.70 385.470 1.8776 20100516 123556.700 3621912 1274013356.80 385.710 1.8788 20100516 123556.800 3622069 1274013356.90 385.680 1.8781 20100516 123556.900 3622131 1274013357.00 385.832 1.8791 20100516 123557.000 3622241 1274013357.10 385.560 1.8781 20100516 123557.100 3622319 1274013357.20 385.837 1.8803 20100516 123557.200 3622428 1274013357.30 386.210 1.8787 20100516 123557.300 3622537 1274013357.40 385.802 1.8774 20100516 123557.400 3622647 1274013357.50 385.462 1.8779 20100516 123557.500 3622725 1274013357.60 385.654 1.8774 20100516 123557.600 3622834 1274013357.70 385.913 1.8788 20100516 123557.700 3622912 1274013357.80 385.720 1.8813 20100516 123557.800 3623022 1274013357.90 385.462 1.8772 20100516 123557.900 3623131 1274013358.00 385.501 1.8774 20100516 123558.000 3623241 1274013358.10 385.596 1.8746 20100516 123558.100 3623319 1274013358.20 385.649 1.8791 20100516 123558.200 3623428 1274013358.30 385.851 1.8815 20100516 123558.300 3623537 1274013358.40 385.729 1.8787 20100516 123558.400 3623647 1274013358.50 385.989 1.8802 20100516 123558.500 3623725 1274013358.60 385.731 1.8779 20100516 123558.600 3623834 1274013358.70 385.559 1.8791 20100516 123558.700 3623944 1274013358.80 385.943 1.8790 20100516 123558.800 3624022 1274013358.90 385.600 1.8818 20100516 123558.900 3624131 1274013359.00 385.598 1.8806 20100516 123559.000 3624241 1274013359.10 385.335 1.8798 20100516 123559.100 3624319 1274013359.20 385.840 1.8784 20100516 123559.200 3624428 1274013359.30 385.755 1.8780 20100516 123559.300 3624537 1274013359.40 385.688 1.8779 20100516 123559.400 3624647 1274013359.50 385.498 1.8784 20100516 123559.500 3624725 1274013359.60 385.650 1.8796 20100516 123559.600 3624834 1274013359.70 385.680 1.8801 20100516 123559.700 3624944 1274013359.80 385.627 1.8787 20100516 123559.800 3625022 1274013359.90 385.433 1.8790 20100516 123559.900 3625131 1274013360.00 385.659 1.8798 20100516 123600.000 3625241 1274013360.10 385.527 1.8790 20100516 123600.100 3625319 1274013360.20 385.602 1.8770 20100516 123600.200 3625428 1274013360.30 385.492 1.8760 20100516 123600.300 3625537 1274013360.40 385.536 1.8768 20100516 123600.400 3625647 1274013360.50 385.576 1.8756 20100516 123600.500 3625725 1274013360.60 385.714 1.8803 20100516 123600.600 3625834 1274013360.70 385.792 1.8774 20100516 123600.700 3625944 1274013360.80 385.660 1.8831 20100516 123600.800 3626022 1274013360.90 386.213 1.8812 20100516 123600.900 3626131 1274013361.00 385.711 1.8786 20100516 123601.000 3626241 1274013361.10 385.387 1.8777 20100516 123601.100 3626319 1274013361.20 385.713 1.8769 20100516 123601.200 3626428 1274013361.30 385.322 1.8795 20100516 123601.300 3626537 1274013361.40 385.645 1.8804 20100516 123601.400 3626647 1274013361.50 386.017 1.8835 20100516 123601.500 3626725 1274013361.60 385.726 1.8801 20100516 123601.600 3626834 1274013361.70 385.656 1.8770 20100516 123601.700 3626944 1274013361.80 385.742 1.8793 20100516 123601.800 3627022 1274013361.90 385.627 1.8765 20100516 123601.900 3627131 1274013362.00 385.712 1.8783 20100516 123602.000 3627241 1274013362.10 385.649 1.8819 20100516 123602.100 3627350 1274013362.20 385.751 1.8792 20100516 123602.200 3627428 1274013362.30 385.554 1.8786 20100516 123602.300 3627537 1274013362.40 385.710 1.8764 20100516 123602.400 3627647 1274013362.50 385.645 1.8788 20100516 123602.500 3627725 1274013362.60 385.667 1.8797 20100516 123602.600 3627834 1274013362.70 386.106 1.8800 20100516 123602.700 3627944 1274013362.80 385.662 1.8764 20100516 123602.800 3628022 1274013362.90 385.763 1.8783 20100516 123602.900 3628131 1274013363.00 385.769 1.8794 20100516 123603.000 3628241 1274013363.10 385.384 1.8792 20100516 123603.100 3628319 1274013363.20 385.674 1.8789 20100516 123603.200 3628428 1274013363.30 385.556 1.8810 20100516 123603.300 3628506 1274013363.40 385.749 1.8779 20100516 123603.400 3628662 1274013363.50 385.456 1.8770 20100516 123603.500 3628725 1274013363.60 385.473 1.8790 20100516 123603.600 3628834 1274013363.70 385.552 1.8766 20100516 123603.700 3628944 1274013363.80 385.535 1.8784 20100516 123603.800 3629022 1274013363.90 385.896 1.8794 20100516 123603.900 3629131 1274013364.00 385.530 1.8789 20100516 123604.000 3629241 1274013364.10 385.765 1.8845 20100516 123604.100 3629350 1274013364.20 385.490 1.8795 20100516 123604.200 3629428 1274013364.30 385.308 1.8740 20100516 123604.300 3629537 1274013364.40 385.668 1.8795 20100516 123604.400 3629647 1274013364.50 385.780 1.8786 20100516 123604.500 3629725 1274013364.60 385.542 1.8791 20100516 123604.600 3629834 1274013364.70 385.827 1.8795 20100516 123604.700 3629944 1274013364.80 385.671 1.8767 20100516 123604.800 3630022 1274013364.90 385.731 1.8810 20100516 123604.900 3630131 1274013365.00 385.585 1.8766 20100516 123605.000 3630241 1274013365.10 385.933 1.8813 20100516 123605.100 3630319 1274013365.20 385.614 1.8801 20100516 123605.200 3630428 1274013365.30 385.645 1.8761 20100516 123605.300 3630537 1274013365.40 385.703 1.8792 20100516 123605.400 3630647 1274013365.50 385.829 1.8780 20100516 123605.500 3630725 1274013365.60 385.893 1.8778 20100516 123605.600 3630834 1274013365.70 385.779 1.8778 20100516 123605.700 3630944 1274013365.80 385.756 1.8775 20100516 123605.800 3631006 1274013365.90 385.486 1.8798 20100516 123605.900 3631162 1274013366.00 385.733 1.8800 20100516 123606.000 3631225 1274013366.10 385.973 1.8783 20100516 123606.100 3631334 1274013366.20 385.854 1.8776 20100516 123606.200 3631444 1274013366.30 385.633 1.8798 20100516 123606.300 3631522 1274013366.40 385.485 1.8786 20100516 123606.400 3631631 1274013366.50 385.898 1.8760 20100516 123606.500 3631741 1274013366.60 385.828 1.8790 20100516 123606.600 3631850 1274013366.70 385.972 1.8810 20100516 123606.700 3631928 1274013366.80 385.440 1.8782 20100516 123606.800 3632037 1274013366.90 385.496 1.8769 20100516 123606.900 3632147 1274013367.00 385.627 1.8799 20100516 123607.000 3632225 1274013367.10 385.613 1.8766 20100516 123607.100 3632334 1274013367.20 385.507 1.8782 20100516 123607.200 3632444 1274013367.30 385.859 1.8788 20100516 123607.300 3632522 1274013367.40 385.510 1.8808 20100516 123607.400 3632631 1274013367.50 385.916 1.8827 20100516 123607.500 3632741 1274013367.60 385.800 1.8775 20100516 123607.600 3632850 1274013367.70 385.805 1.8770 20100516 123607.700 3632928 1274013367.80 385.892 1.8769 20100516 123607.800 3633037 1274013367.90 385.480 1.8780 20100516 123607.900 3633147 1274013368.00 385.674 1.8775 20100516 123608.000 3633225 1274013368.10 385.703 1.8777 20100516 123608.100 3633334 1274013368.20 385.702 1.8780 20100516 123608.200 3633444 1274013368.30 385.573 1.8759 20100516 123608.300 3633522 1274013368.40 385.793 1.8784 20100516 123608.400 3633631 1274013368.50 386.123 1.8768 20100516 123608.500 3633741 1274013368.60 385.753 1.8780 20100516 123608.600 3633850 1274013368.70 385.883 1.8816 20100516 123608.700 3633928 1274013368.80 386.047 1.8787 20100516 123608.800 3634037 1274013368.90 385.892 1.8784 20100516 123608.900 3634147 1274013369.00 385.707 1.8780 20100516 123609.000 3634225 1274013369.10 385.604 1.8810 20100516 123609.100 3634334 1274013369.20 385.817 1.8784 20100516 123609.200 3634444 1274013369.30 385.839 1.8820 20100516 123609.300 3634506 1274013369.40 385.998 1.8785 20100516 123609.400 3634662 1274013369.50 385.437 1.8758 20100516 123609.500 3634725 1274013369.60 385.583 1.8772 20100516 123609.600 3634834 1274013369.70 385.651 1.8796 20100516 123609.700 3634944 1274013369.80 385.706 1.8787 20100516 123609.800 3635022 1274013369.90 386.161 1.8816 20100516 123609.900 3635131 1274013370.00 385.472 1.8759 20100516 123610.000 3635241 1274013370.10 385.324 1.8775 20100516 123610.100 3635319 1274013370.20 385.842 1.8777 20100516 123610.200 3635428 1274013370.30 385.734 1.8783 20100516 123610.300 3635537 1274013370.40 385.741 1.8786 20100516 123610.400 3635647 1274013370.50 385.839 1.8786 20100516 123610.500 3635725 1274013370.60 385.829 1.8775 20100516 123610.600 3635834 1274013370.70 385.592 1.8793 20100516 123610.700 3635944 1274013370.80 385.847 1.8765 20100516 123610.800 3636006 1274013370.90 385.648 1.8749 20100516 123610.900 3636162 1274013371.00 385.710 1.8791 20100516 123611.000 3636225 1274013371.10 386.006 1.8804 20100516 123611.100 3636334 1274013371.20 385.666 1.8762 20100516 123611.200 3636444 1274013371.30 386.028 1.8785 20100516 123611.300 3636522 1274013371.40 385.690 1.8808 20100516 123611.400 3636631 1274013371.50 385.587 1.8796 20100516 123611.500 3636741 1274013371.60 385.674 1.8788 20100516 123611.600 3636819 1274013371.70 385.512 1.8776 20100516 123611.700 3636928 1274013371.80 385.729 1.8772 20100516 123611.800 3637037 1274013371.90 385.766 1.8786 20100516 123611.900 3637147 1274013372.00 385.622 1.8790 20100516 123612.000 3637225 1274013372.10 385.812 1.8798 20100516 123612.100 3637334 1274013372.20 385.466 1.8791 20100516 123612.200 3637444 1274013372.30 385.833 1.8801 20100516 123612.300 3637522 1274013372.40 385.445 1.8786 20100516 123612.400 3637631 1274013372.50 385.833 1.8776 20100516 123612.500 3637741 1274013372.60 385.756 1.8774 20100516 123612.600 3637819 1274013372.70 385.556 1.8781 20100516 123612.700 3637928 1274013372.80 385.818 1.8797 20100516 123612.800 3638037 1274013372.90 385.675 1.8760 20100516 123612.900 3638147 1274013373.00 385.871 1.8778 20100516 123613.000 3638225 1274013373.10 385.663 1.8764 20100516 123613.100 3638334 1274013373.20 385.689 1.8779 20100516 123613.200 3638444 1274013373.30 385.721 1.8782 20100516 123613.300 3638522 1274013373.40 385.279 1.8796 20100516 123613.400 3638631 1274013373.50 385.636 1.8785 20100516 123613.500 3638741 1274013373.60 385.395 1.8770 20100516 123613.600 3638819 1274013373.70 385.547 1.8765 20100516 123613.700 3638928 1274013373.80 385.869 1.8776 20100516 123613.800 3639037 1274013373.90 385.676 1.8768 20100516 123613.900 3639147 1274013374.00 385.675 1.8770 20100516 123614.000 3639225 1274013374.10 385.555 1.8742 20100516 123614.100 3639334 1274013374.20 385.837 1.8800 20100516 123614.200 3639444 1274013374.30 386.116 1.8793 20100516 123614.300 3639553 1274013374.40 385.944 1.8794 20100516 123614.400 3639631 1274013374.50 385.901 1.8806 20100516 123614.500 3639741 1274013374.60 385.856 1.8784 20100516 123614.600 3639819 1274013374.70 385.805 1.8806 20100516 123614.700 3639928 1274013374.80 385.914 1.8785 20100516 123614.800 3640037 1274013374.90 385.338 1.8767 20100516 123614.900 3640147 1274013375.00 385.776 1.8779 20100516 123615.000 3640225 1274013375.10 385.492 1.8796 20100516 123615.100 3640334 1274013375.20 385.640 1.8786 20100516 123615.200 3640444 1274013375.30 386.220 1.8815 20100516 123615.300 3640522 1274013375.40 385.787 1.8769 20100516 123615.400 3640631 1274013375.50 385.890 1.8799 20100516 123615.500 3640725 1274013375.60 385.556 1.8787 20100516 123615.600 3640834 1274013375.70 385.177 1.8798 20100516 123615.700 3640944 1274013375.80 385.574 1.8760 20100516 123615.800 3641022 1274013375.90 385.672 1.8779 20100516 123615.900 3641131 1274013376.00 385.929 1.8778 20100516 123616.000 3641241 1274013376.10 385.303 1.8777 20100516 123616.100 3641319 1274013376.20 385.567 1.8812 20100516 123616.200 3641428 1274013376.30 385.722 1.8804 20100516 123616.300 3641537 1274013376.40 385.909 1.8784 20100516 123616.400 3641647 1274013376.50 385.676 1.8788 20100516 123616.500 3641725 1274013376.60 385.746 1.8782 20100516 123616.600 3641834 1274013376.70 385.605 1.8772 20100516 123616.700 3641944 1274013376.80 385.368 1.8801 20100516 123616.800 3642022 1274013376.90 385.581 1.8780 20100516 123616.900 3642131 1274013377.00 385.758 1.8796 20100516 123617.000 3642241 1274013377.10 385.890 1.8772 20100516 123617.100 3642319 1274013377.20 385.397 1.8796 20100516 123617.200 3642428 1274013377.30 385.748 1.8800 20100516 123617.300 3642537 1274013377.40 385.629 1.8779 20100516 123617.400 3642647 1274013377.50 385.683 1.8777 20100516 123617.500 3642725 1274013377.60 385.468 1.8748 20100516 123617.600 3642834 1274013377.70 385.531 1.8789 20100516 123617.700 3642944 1274013377.80 385.493 1.8756 20100516 123617.800 3643022 1274013377.90 385.736 1.8807 20100516 123617.900 3643131 1274013378.00 385.853 1.8801 20100516 123618.000 3643241 1274013378.10 386.023 1.8809 20100516 123618.100 3643319 1274013378.20 385.698 1.8764 20100516 123618.200 3643428 1274013378.30 385.583 1.8760 20100516 123618.300 3643537 1274013378.40 385.806 1.8786 20100516 123618.400 3643647 1274013378.50 385.910 1.8802 20100516 123618.500 3643725 1274013378.60 385.698 1.8795 20100516 123618.600 3643834 1274013378.70 385.381 1.8785 20100516 123618.700 3643944 1274013378.80 385.908 1.8770 20100516 123618.800 3644022 1274013378.90 385.428 1.8786 20100516 123618.900 3644131 1274013379.00 385.725 1.8790 20100516 123619.000 3644241 1274013379.10 385.783 1.8768 20100516 123619.100 3644319 1274013379.20 385.672 1.8769 20100516 123619.200 3644428 1274013379.30 385.593 1.8787 20100516 123619.300 3644537 1274013379.40 385.742 1.8786 20100516 123619.400 3644647 1274013379.50 385.861 1.8807 20100516 123619.500 3644725 1274013379.60 385.559 1.8787 20100516 123619.600 3644834 1274013379.70 385.625 1.8792 20100516 123619.700 3644944 1274013379.80 385.576 1.8791 20100516 123619.800 3645022 1274013379.90 385.736 1.8805 20100516 123619.900 3645131 1274013380.00 385.744 1.8792 20100516 123620.000 3645241 1274013380.10 385.681 1.8773 20100516 123620.100 3645319 1274013380.20 385.715 1.8791 20100516 123620.200 3645428 1274013380.30 385.500 1.8783 20100516 123620.300 3645537 1274013380.40 385.619 1.8804 20100516 123620.400 3645647 1274013380.50 385.734 1.8795 20100516 123620.500 3645725 1274013380.60 385.850 1.8812 20100516 123620.600 3645834 1274013380.70 385.665 1.8801 20100516 123620.700 3645944 1274013380.80 385.553 1.8794 20100516 123620.800 3646022 1274013380.90 385.602 1.8807 20100516 123620.900 3646131 1274013381.00 385.768 1.8786 20100516 123621.000 3646241 1274013381.10 385.806 1.8798 20100516 123621.100 3646319 1274013381.20 385.790 1.8795 20100516 123621.200 3646428 1274013381.30 385.672 1.8763 20100516 123621.300 3646537 1274013381.40 385.403 1.8778 20100516 123621.400 3646647 1274013381.50 385.626 1.8807 20100516 123621.500 3646725 1274013381.60 385.601 1.8802 20100516 123621.600 3646834 1274013381.70 386.040 1.8805 20100516 123621.700 3646944 1274013381.80 385.564 1.8801 20100516 123621.800 3647022 1274013381.90 385.503 1.8785 20100516 123621.900 3647131 1274013382.00 385.639 1.8773 20100516 123622.000 3647241 1274013382.10 385.487 1.8799 20100516 123622.100 3647319 1274013382.20 385.250 1.8793 20100516 123622.200 3647428 1274013382.30 385.724 1.8791 20100516 123622.300 3647537 1274013382.40 385.527 1.8789 20100516 123622.400 3647647 1274013382.50 385.745 1.8796 20100516 123622.500 3647725 1274013382.60 385.741 1.8776 20100516 123622.600 3647834 1274013382.70 385.511 1.8787 20100516 123622.700 3647944 1274013382.80 385.553 1.8781 20100516 123622.800 3648022 1274013382.90 385.685 1.8781 20100516 123622.900 3648131 1274013383.00 385.616 1.8792 20100516 123623.000 3648241 1274013383.10 385.633 1.8805 20100516 123623.100 3648319 1274013383.20 385.539 1.8788 20100516 123623.200 3648428 1274013383.30 385.616 1.8801 20100516 123623.300 3648537 1274013383.40 385.705 1.8794 20100516 123623.400 3648647 1274013383.50 385.528 1.8787 20100516 123623.500 3648725 1274013383.60 385.555 1.8790 20100516 123623.600 3648834 1274013383.70 385.516 1.8779 20100516 123623.700 3648944 1274013383.80 385.880 1.8788 20100516 123623.800 3649022 1274013383.90 385.681 1.8734 20100516 123623.900 3649131 1274013384.00 385.715 1.8783 20100516 123624.000 3649241 1274013384.10 385.475 1.8770 20100516 123624.100 3649319 1274013384.20 385.870 1.8798 20100516 123624.200 3649428 1274013384.30 385.543 1.8778 20100516 123624.300 3649537 1274013384.40 385.383 1.8775 20100516 123624.400 3649616 1274013384.50 385.747 1.8777 20100516 123624.500 3649772 1274013384.60 385.604 1.8788 20100516 123624.600 3649819 1274013384.70 385.827 1.8802 20100516 123624.700 3649928 1274013384.80 385.407 1.8791 20100516 123624.800 3650037 1274013384.90 386.097 1.8822 20100516 123624.900 3650147 1274013385.00 385.226 1.8782 20100516 123625.000 3650225 1274013385.10 385.806 1.8788 20100516 123625.100 3650334 1274013385.20 385.756 1.8797 20100516 123625.200 3650444 1274013385.30 386.049 1.8797 20100516 123625.300 3650522 1274013385.40 385.691 1.8760 20100516 123625.400 3650631 1274013385.50 385.425 1.8741 20100516 123625.500 3650741 1274013385.60 385.653 1.8796 20100516 123625.600 3650819 1274013385.70 385.678 1.8803 20100516 123625.700 3650928 1274013385.80 385.704 1.8782 20100516 123625.800 3651037 1274013385.90 385.615 1.8783 20100516 123625.900 3651147 1274013386.00 385.913 1.8774 20100516 123626.000 3651225 1274013386.10 385.536 1.8777 20100516 123626.100 3651334 1274013386.20 386.054 1.8787 20100516 123626.200 3651444 1274013386.30 385.734 1.8774 20100516 123626.300 3651522 1274013386.40 385.787 1.8783 20100516 123626.400 3651631 1274013386.50 385.923 1.8789 20100516 123626.500 3651741 1274013386.60 385.435 1.8787 20100516 123626.600 3651819 1274013386.70 385.673 1.8773 20100516 123626.700 3651928 1274013386.80 385.884 1.8776 20100516 123626.800 3652037 1274013386.90 385.867 1.8788 20100516 123626.900 3652147 1274013387.00 385.818 1.8794 20100516 123627.000 3652225 1274013387.10 385.603 1.8782 20100516 123627.100 3652334 1274013387.20 385.723 1.8768 20100516 123627.200 3652444 1274013387.30 385.809 1.8759 20100516 123627.300 3652522 1274013387.40 385.754 1.8788 20100516 123627.400 3652631 1274013387.50 385.661 1.8761 20100516 123627.500 3652741 1274013387.60 385.541 1.8802 20100516 123627.600 3652819 1274013387.70 385.931 1.8806 20100516 123627.700 3652928 1274013387.80 385.768 1.8774 20100516 123627.800 3653037 1274013387.90 385.517 1.8786 20100516 123627.900 3653147 1274013388.00 385.644 1.8787 20100516 123628.000 3653225 1274013388.10 385.786 1.8795 20100516 123628.100 3653334 1274013388.20 385.681 1.8776 20100516 123628.200 3653444 1274013388.30 385.651 1.8805 20100516 123628.300 3653522 1274013388.40 385.528 1.8767 20100516 123628.400 3653631 1274013388.50 385.263 1.8768 20100516 123628.500 3653741 1274013388.60 385.640 1.8809 20100516 123628.600 3653819 1274013388.70 385.636 1.8751 20100516 123628.700 3653928 1274013388.80 385.912 1.8795 20100516 123628.800 3654037 1274013388.90 385.830 1.8825 20100516 123628.900 3654147 1274013389.00 385.524 1.8783 20100516 123629.000 3654225 1274013389.10 385.597 1.8804 20100516 123629.100 3654334 1274013389.20 385.855 1.8786 20100516 123629.200 3654444 1274013389.30 385.782 1.8770 20100516 123629.300 3654522 1274013389.40 385.757 1.8756 20100516 123629.400 3654631 1274013389.50 385.915 1.8810 20100516 123629.500 3654741 1274013389.60 385.492 1.8772 20100516 123629.600 3654819 1274013389.70 385.329 1.8754 20100516 123629.700 3654928 1274013389.80 385.892 1.8776 20100516 123629.800 3655037 1274013389.90 385.977 1.8789 20100516 123629.900 3655147 1274013390.00 385.612 1.8775 20100516 123630.000 3655225 1274013390.10 385.575 1.8779 20100516 123630.100 3655334 1274013390.20 385.713 1.8772 20100516 123630.200 3655444 1274013390.30 385.501 1.8787 20100516 123630.300 3655522 1274013390.40 385.586 1.8766 20100516 123630.400 3655631 1274013390.50 385.501 1.8802 20100516 123630.500 3655741 1274013390.60 385.602 1.8778 20100516 123630.600 3655819 1274013390.70 385.383 1.8769 20100516 123630.700 3655928 1274013390.80 385.605 1.8779 20100516 123630.800 3656037 1274013390.90 385.893 1.8779 20100516 123630.900 3656147 1274013391.00 385.527 1.8798 20100516 123631.000 3656225 1274013391.10 385.751 1.8768 20100516 123631.100 3656334 1274013391.20 385.534 1.8792 20100516 123631.200 3656444 1274013391.30 385.554 1.8759 20100516 123631.300 3656522 1274013391.40 385.674 1.8778 20100516 123631.400 3656631 1274013391.50 385.666 1.8808 20100516 123631.500 3656741 1274013391.60 385.970 1.8791 20100516 123631.600 3656819 1274013391.70 386.645 1.8805 20100516 123631.700 3656928 1274013391.80 385.679 1.8786 20100516 123631.800 3657037 1274013391.90 385.576 1.8793 20100516 123631.900 3657147 1274013392.00 385.345 1.8781 20100516 123632.000 3657209 1274013392.10 385.642 1.8775 20100516 123632.100 3657366 1274013392.20 385.747 1.8778 20100516 123632.200 3657428 1274013392.30 386.357 1.8795 20100516 123632.300 3657537 1274013392.40 385.768 1.8761 20100516 123632.400 3657647 1274013392.50 385.346 1.8803 20100516 123632.500 3657725 1274013392.60 385.539 1.8799 20100516 123632.600 3657834 1274013392.70 385.296 1.8759 20100516 123632.700 3657944 1274013392.80 385.168 1.8794 20100516 123632.800 3658022 1274013392.90 385.564 1.8769 20100516 123632.900 3658131 1274013393.00 385.326 1.8778 20100516 123633.000 3658241 1274013393.10 385.828 1.8806 20100516 123633.100 3658319 1274013393.20 385.585 1.8792 20100516 123633.200 3658428 1274013393.30 385.600 1.8779 20100516 123633.300 3658537 1274013393.40 385.348 1.8779 20100516 123633.400 3658647 1274013393.50 385.499 1.8746 20100516 123633.500 3658725 1274013393.60 385.708 1.8800 20100516 123633.600 3658834 1274013393.70 385.663 1.8776 20100516 123633.700 3658944 1274013393.80 385.549 1.8772 20100516 123633.800 3659022 1274013393.90 385.685 1.8757 20100516 123633.900 3659131 1274013394.00 385.651 1.8788 20100516 123634.000 3659241 1274013394.10 385.577 1.8803 20100516 123634.100 3659350 1274013394.20 385.724 1.8788 20100516 123634.200 3659428 1274013394.30 385.838 1.8787 20100516 123634.300 3659537 1274013394.40 385.357 1.8827 20100516 123634.400 3659647 1274013394.50 385.724 1.8799 20100516 123634.500 3659725 1274013394.60 385.673 1.8781 20100516 123634.600 3659834 1274013394.70 385.768 1.8778 20100516 123634.700 3659944 1274013394.80 385.684 1.8773 20100516 123634.800 3700022 1274013394.90 385.342 1.8755 20100516 123634.900 3700131 1274013395.00 385.733 1.8780 20100516 123635.000 3700241 1274013395.10 385.672 1.8821 20100516 123635.100 3700319 1274013395.20 385.655 1.8777 20100516 123635.200 3700428 1274013395.30 385.397 1.8785 20100516 123635.300 3700537 1274013395.40 385.676 1.8772 20100516 123635.400 3700616 1274013395.50 385.704 1.8801 20100516 123635.500 3700725 1274013395.60 385.653 1.8758 20100516 123635.600 3700834 1274013395.70 385.483 1.8767 20100516 123635.700 3700944 1274013395.80 386.070 1.8777 20100516 123635.800 3701022 1274013395.90 385.701 1.8793 20100516 123635.900 3701131 1274013396.00 385.523 1.8797 20100516 123636.000 3701241 1274013396.10 385.520 1.8798 20100516 123636.100 3701350 1274013396.20 385.514 1.8777 20100516 123636.200 3701428 1274013396.30 385.444 1.8754 20100516 123636.300 3701537 1274013396.40 385.574 1.8795 20100516 123636.400 3701647 1274013396.50 385.691 1.8802 20100516 123636.500 3701725 1274013396.60 385.408 1.8771 20100516 123636.600 3701834 1274013396.70 385.915 1.8783 20100516 123636.700 3701944 1274013396.80 385.368 1.8783 20100516 123636.800 3702022 1274013396.90 385.564 1.8759 20100516 123636.900 3702131 1274013397.00 385.618 1.8781 20100516 123637.000 3702241 1274013397.10 385.770 1.8780 20100516 123637.100 3702350 1274013397.20 385.693 1.8778 20100516 123637.200 3702428 1274013397.30 385.681 1.8808 20100516 123637.300 3702537 1274013397.40 385.751 1.8787 20100516 123637.400 3702647 1274013397.50 385.576 1.8779 20100516 123637.500 3702725 1274013397.60 385.634 1.8774 20100516 123637.600 3702834 1274013397.70 385.856 1.8783 20100516 123637.700 3702944 1274013397.80 385.769 1.8774 20100516 123637.800 3703022 1274013397.90 385.594 1.8745 20100516 123637.900 3703131 1274013398.00 385.282 1.8776 20100516 123638.000 3703241 1274013398.10 385.780 1.8780 20100516 123638.100 3703319 1274013398.20 385.870 1.8799 20100516 123638.200 3703428 1274013398.30 385.752 1.8788 20100516 123638.300 3703537 1274013398.40 385.787 1.8794 20100516 123638.400 3703647 1274013398.50 385.766 1.8795 20100516 123638.500 3703725 1274013398.60 385.779 1.8768 20100516 123638.600 3703834 1274013398.70 385.769 1.8788 20100516 123638.700 3703944 1274013398.80 385.675 1.8801 20100516 123638.800 3704022 1274013398.90 385.615 1.8778 20100516 123638.900 3704131 1274013399.00 385.786 1.8783 20100516 123639.000 3704241 1274013399.10 385.550 1.8779 20100516 123639.100 3704319 1274013399.20 385.797 1.8770 20100516 123639.200 3704428 1274013399.30 385.911 1.8791 20100516 123639.300 3704537 1274013399.40 385.461 1.8799 20100516 123639.400 3704647 1274013399.50 385.775 1.8806 20100516 123639.500 3704725 1274013399.60 385.919 1.8784 20100516 123639.600 3704834 1274013399.70 385.686 1.8769 20100516 123639.700 3704944 1274013399.80 385.829 1.8795 20100516 123639.800 3705022 1274013399.90 385.906 1.8786 20100516 123639.900 3705131 1274013400.00 385.714 1.8802 20100516 123640.000 3705241 1274013400.10 385.624 1.8784 20100516 123640.100 3705319 1274013400.20 385.522 1.8776 20100516 123640.200 3705428 1274013400.30 385.741 1.8769 20100516 123640.300 3705537 1274013400.40 385.918 1.8791 20100516 123640.400 3705647 1274013400.50 385.478 1.8783 20100516 123640.500 3705725 1274013400.60 385.648 1.8803 20100516 123640.600 3705834 1274013400.70 385.912 1.8791 20100516 123640.700 3705944 1274013400.80 385.682 1.8795 20100516 123640.800 3706022 1274013400.90 385.797 1.8782 20100516 123640.900 3706131 1274013401.00 385.647 1.8772 20100516 123641.000 3706241 1274013401.10 385.481 1.8763 20100516 123641.100 3706319 1274013401.20 385.409 1.8777 20100516 123641.200 3706428 1274013401.30 385.339 1.8775 20100516 123641.300 3706537 1274013401.40 385.728 1.8765 20100516 123641.400 3706647 1274013401.50 385.727 1.8762 20100516 123641.500 3706725 1274013401.60 385.666 1.8791 20100516 123641.600 3706834 1274013401.70 385.815 1.8828 20100516 123641.700 3706944 1274013401.80 385.620 1.8792 20100516 123641.800 3707022 1274013401.90 385.688 1.8803 20100516 123641.900 3707131 1274013402.00 385.728 1.8763 20100516 123642.000 3707241 1274013402.10 385.208 1.8772 20100516 123642.100 3707319 1274013402.20 385.521 1.8781 20100516 123642.200 3707428 1274013402.30 385.486 1.8805 20100516 123642.300 3707537 1274013402.40 385.727 1.8772 20100516 123642.400 3707647 1274013402.50 385.755 1.8784 20100516 123642.500 3707725 1274013402.60 385.477 1.8797 20100516 123642.600 3707834 1274013402.70 385.777 1.8794 20100516 123642.700 3707944 1274013402.80 385.531 1.8773 20100516 123642.800 3708022 1274013402.90 385.587 1.8794 20100516 123642.900 3708131 1274013403.00 385.731 1.8773 20100516 123643.000 3708241 1274013403.10 385.575 1.8769 20100516 123643.100 3708319 1274013403.20 385.611 1.8785 20100516 123643.200 3708428 1274013403.30 385.750 1.8807 20100516 123643.300 3708537 1274013403.40 385.533 1.8781 20100516 123643.400 3708647 1274013403.50 385.548 1.8791 20100516 123643.500 3708725 1274013403.60 385.662 1.8781 20100516 123643.600 3708834 1274013403.70 385.733 1.8761 20100516 123643.700 3708944 1274013403.80 385.982 1.8783 20100516 123643.800 3709022 1274013403.90 385.475 1.8784 20100516 123643.900 3709131 1274013404.00 385.845 1.8800 20100516 123644.000 3709241 1274013404.10 385.852 1.8795 20100516 123644.100 3709319 1274013404.20 385.748 1.8781 20100516 123644.200 3709428 1274013404.30 385.420 1.8802 20100516 123644.300 3709537 1274013404.40 385.535 1.8772 20100516 123644.400 3709647 1274013404.50 385.818 1.8732 20100516 123644.500 3709725 1274013404.60 385.765 1.8795 20100516 123644.600 3709834 1274013404.70 386.085 1.8807 20100516 123644.700 3709944 1274013404.80 385.888 1.8806 20100516 123644.800 3710022 1274013404.90 385.811 1.8774 20100516 123644.900 3710131 1274013405.00 385.651 1.8783 20100516 123645.000 3710241 1274013405.10 385.540 1.8767 20100516 123645.100 3710319 1274013405.20 385.807 1.8780 20100516 123645.200 3710428 1274013405.30 385.658 1.8782 20100516 123645.300 3710537 1274013405.40 385.577 1.8769 20100516 123645.400 3710647 1274013405.50 385.659 1.8772 20100516 123645.500 3710725 1274013405.60 385.572 1.8766 20100516 123645.600 3710834 1274013405.70 385.805 1.8804 20100516 123645.700 3710944 1274013405.80 385.730 1.8774 20100516 123645.800 3711022 1274013405.90 385.236 1.8767 20100516 123645.900 3711131 1274013406.00 385.904 1.8793 20100516 123646.000 3711241 1274013406.10 385.886 1.8791 20100516 123646.100 3711319 1274013406.20 385.730 1.8780 20100516 123646.200 3711428 1274013406.30 385.924 1.8802 20100516 123646.300 3711537 1274013406.40 385.721 1.8795 20100516 123646.400 3711647 1274013406.50 385.649 1.8776 20100516 123646.500 3711725 1274013406.60 385.641 1.8772 20100516 123646.600 3711834 1274013406.70 385.510 1.8764 20100516 123646.700 3711944 1274013406.80 385.827 1.8789 20100516 123646.800 3712022 1274013406.90 385.995 1.8808 20100516 123646.900 3712131 1274013407.00 385.553 1.8793 20100516 123647.000 3712241 1274013407.10 385.550 1.8779 20100516 123647.100 3712319 1274013407.20 385.663 1.8790 20100516 123647.200 3712428 1274013407.30 385.634 1.8773 20100516 123647.300 3712537 1274013407.40 385.764 1.8756 20100516 123647.400 3712647 1274013407.50 385.679 1.8768 20100516 123647.500 3712725 1274013407.60 385.651 1.8784 20100516 123647.600 3712834 1274013407.70 385.502 1.8794 20100516 123647.700 3712944 1274013407.80 385.664 1.8780 20100516 123647.800 3713022 1274013407.90 385.712 1.8787 20100516 123647.900 3713131 1274013408.00 385.619 1.8791 20100516 123648.000 3713209 1274013408.10 385.534 1.8754 20100516 123648.100 3713319 1274013408.20 385.770 1.8779 20100516 123648.200 3713428 1274013408.30 385.797 1.8793 20100516 123648.300 3713537 1274013408.40 385.833 1.8783 20100516 123648.400 3713647 1274013408.50 385.775 1.8797 20100516 123648.500 3713725 1274013408.60 385.931 1.8778 20100516 123648.600 3713834 1274013408.70 385.488 1.8790 20100516 123648.700 3713944 1274013408.80 385.590 1.8774 20100516 123648.800 3714022 1274013408.90 385.448 1.8784 20100516 123648.900 3714147 1274013409.00 385.811 1.8791 20100516 123649.000 3714225 1274013409.10 385.545 1.8767 20100516 123649.100 3714334 1274013409.20 385.652 1.8778 20100516 123649.200 3714444 1274013409.30 385.691 1.8770 20100516 123649.300 3714522 1274013409.40 385.815 1.8781 20100516 123649.400 3714631 1274013409.50 385.699 1.8740 20100516 123649.500 3714741 1274013409.60 385.687 1.8777 20100516 123649.600 3714819 1274013409.70 385.984 1.8809 20100516 123649.700 3714928 1274013409.80 385.586 1.8775 20100516 123649.800 3715037 1274013409.90 386.318 1.8810 20100516 123649.900 3715147 1274013410.00 385.647 1.8788 20100516 123650.000 3715209 1274013410.10 385.630 1.8797 20100516 123650.100 3715366 1274013410.20 385.740 1.8791 20100516 123650.200 3715428 1274013410.30 385.591 1.8778 20100516 123650.300 3715537 1274013410.40 385.871 1.8751 20100516 123650.400 3715647 1274013410.50 385.132 1.8774 20100516 123650.500 3715725 1274013410.60 385.407 1.8787 20100516 123650.600 3715834 1274013410.70 385.603 1.8775 20100516 123650.700 3715944 1274013410.80 385.559 1.8793 20100516 123650.800 3716022 1274013410.90 385.995 1.8812 20100516 123650.900 3716131 1274013411.00 385.640 1.8794 20100516 123651.000 3716209 1274013411.10 385.670 1.8830 20100516 123651.100 3716366 1274013411.20 385.639 1.8796 20100516 123651.200 3716428 1274013411.30 385.108 1.8768 20100516 123651.300 3716537 1274013411.40 385.818 1.8748 20100516 123651.400 3716647 1274013411.50 385.632 1.8765 20100516 123651.500 3716725 1274013411.60 385.088 1.8761 20100516 123651.600 3716834 1274013411.70 385.719 1.8783 20100516 123651.700 3716944 1274013411.80 385.566 1.8764 20100516 123651.800 3717022 1274013411.90 385.546 1.8757 20100516 123651.900 3717131 1274013412.00 385.599 1.8786 20100516 123652.000 3717241 1274013412.10 385.692 1.8795 20100516 123652.100 3717319 1274013412.20 385.775 1.8787 20100516 123652.200 3717428 1274013412.30 385.644 1.8796 20100516 123652.300 3717537 1274013412.40 385.748 1.8778 20100516 123652.400 3717647 1274013412.50 385.396 1.8741 20100516 123652.500 3717725 1274013412.60 385.632 1.8777 20100516 123652.600 3717834 1274013412.70 385.511 1.8787 20100516 123652.700 3717944 1274013412.80 385.713 1.8780 20100516 123652.800 3718053 1274013412.90 385.665 1.8793 20100516 123652.900 3718131 1274013413.00 385.702 1.8788 20100516 123653.000 3718241 1274013413.10 385.635 1.8777 20100516 123653.100 3718319 1274013413.20 385.895 1.8777 20100516 123653.200 3718428 1274013413.30 385.719 1.8769 20100516 123653.300 3718537 1274013413.40 385.792 1.8781 20100516 123653.400 3718647 1274013413.50 385.924 1.8795 20100516 123653.500 3718725 1274013413.60 385.786 1.8765 20100516 123653.600 3718834 1274013413.70 385.623 1.8780 20100516 123653.700 3718944 1274013413.80 385.635 1.8794 20100516 123653.800 3719022 1274013413.90 385.985 1.8791 20100516 123653.900 3719131 1274013414.00 385.567 1.8777 20100516 123654.000 3719241 1274013414.10 385.343 1.8705 20100516 123654.100 3719319 1274013414.20 385.659 1.8790 20100516 123654.200 3719428 1274013414.30 385.473 1.8763 20100516 123654.300 3719537 1274013414.40 385.409 1.8783 20100516 123654.400 3719647 1274013414.50 385.985 1.8830 20100516 123654.500 3719725 1274013414.60 385.761 1.8768 20100516 123654.600 3719834 1274013414.70 385.534 1.8783 20100516 123654.700 3719944 1274013414.80 385.524 1.8786 20100516 123654.800 3720022 1274013414.90 385.643 1.8763 20100516 123654.900 3720131 1274013415.00 385.647 1.8787 20100516 123655.000 3720241 1274013415.10 385.533 1.8792 20100516 123655.100 3720319 1274013415.20 385.378 1.8768 20100516 123655.200 3720428 1274013415.30 385.673 1.8777 20100516 123655.300 3720537 1274013415.40 385.674 1.8746 20100516 123655.400 3720647 1274013415.50 385.316 1.8764 20100516 123655.500 3720725 1274013415.60 385.910 1.8777 20100516 123655.600 3720834 1274013415.70 386.138 1.8826 20100516 123655.700 3720944 1274013415.80 385.576 1.8773 20100516 123655.800 3721022 1274013415.90 385.140 1.8748 20100516 123655.900 3721131 1274013416.00 385.833 1.8797 20100516 123656.000 3721241 1274013416.10 385.695 1.8816 20100516 123656.100 3721319 1274013416.20 385.596 1.8783 20100516 123656.200 3721428 1274013416.30 385.554 1.8766 20100516 123656.300 3721537 1274013416.40 385.616 1.8786 20100516 123656.400 3721647 1274013416.50 385.462 1.8760 20100516 123656.500 3721725 1274013416.60 385.810 1.8778 20100516 123656.600 3721834 1274013416.70 385.673 1.8799 20100516 123656.700 3721944 1274013416.80 385.876 1.8790 20100516 123656.800 3722022 1274013416.90 385.524 1.8794 20100516 123656.900 3722131 1274013417.00 385.771 1.8771 20100516 123657.000 3722241 1274013417.10 385.425 1.8778 20100516 123657.100 3722319 1274013417.20 385.797 1.8781 20100516 123657.200 3722428 1274013417.30 385.665 1.8785 20100516 123657.300 3722537 1274013417.40 385.665 1.8771 20100516 123657.400 3722647 1274013417.50 385.667 1.8790 20100516 123657.500 3722725 1274013417.60 385.544 1.8780 20100516 123657.600 3722834 1274013417.70 385.542 1.8775 20100516 123657.700 3722944 1274013417.80 385.898 1.8786 20100516 123657.800 3723022 1274013417.90 385.592 1.8782 20100516 123657.900 3723131 1274013418.00 385.512 1.8781 20100516 123658.000 3723241 1274013418.10 385.684 1.8768 20100516 123658.100 3723319 1274013418.20 385.629 1.8776 20100516 123658.200 3723428 1274013418.30 385.657 1.8814 20100516 123658.300 3723537 1274013418.40 385.724 1.8784 20100516 123658.400 3723647 1274013418.50 385.860 1.8790 20100516 123658.500 3723725 1274013418.60 385.886 1.8772 20100516 123658.600 3723834 1274013418.70 385.507 1.8780 20100516 123658.700 3723944 1274013418.80 385.792 1.8794 20100516 123658.800 3724022 1274013418.90 385.507 1.8774 20100516 123658.900 3724131 1274013419.00 385.776 1.8772 20100516 123659.000 3724241 1274013419.10 385.666 1.8785 20100516 123659.100 3724319 1274013419.20 385.358 1.8774 20100516 123659.200 3724428 1274013419.30 385.801 1.8798 20100516 123659.300 3724537 1274013419.40 385.708 1.8762 20100516 123659.400 3724647 1274013419.50 385.937 1.8792 20100516 123659.500 3724725 1274013419.60 385.747 1.8780 20100516 123659.600 3724834 1274013419.70 385.396 1.8804 20100516 123659.700 3724944 1274013419.80 385.538 1.8758 20100516 123659.800 3725022 1274013419.90 385.733 1.8772 20100516 123659.900 3725131 1274013420.00 385.532 1.8798 20100516 123700.000 3725241 1274013420.10 385.747 1.8797 20100516 123700.100 3725350 1274013420.20 385.741 1.8793 20100516 123700.200 3725428 1274013420.30 385.518 1.8777 20100516 123700.300 3725537 1274013420.40 385.634 1.8806 20100516 123700.400 3725647 1274013420.50 386.028 1.8802 20100516 123700.500 3725725 1274013420.60 385.905 1.8784 20100516 123700.600 3725834 1274013420.70 385.652 1.8806 20100516 123700.700 3725944 1274013420.80 385.720 1.8767 20100516 123700.800 3726022 1274013420.90 385.560 1.8773 20100516 123700.900 3726131 1274013421.00 385.422 1.8789 20100516 123701.000 3726241 1274013421.10 386.002 1.8798 20100516 123701.100 3726319 1274013421.20 385.329 1.8762 20100516 123701.200 3726428 1274013421.30 385.777 1.8787 20100516 123701.300 3726537 1274013421.40 385.639 1.8772 20100516 123701.400 3726647 1274013421.50 385.691 1.8769 20100516 123701.500 3726725 1274013421.60 385.612 1.8777 20100516 123701.600 3726834 1274013421.70 385.668 1.8787 20100516 123701.700 3726912 1274013421.80 385.563 1.8765 20100516 123701.800 3727069 1274013421.90 385.436 1.8770 20100516 123701.900 3727131 1274013422.00 385.580 1.8770 20100516 123702.000 3727241 1274013422.10 385.675 1.8776 20100516 123702.100 3727319 1274013422.20 385.705 1.8766 20100516 123702.200 3727428 1274013422.30 385.776 1.8776 20100516 123702.300 3727537 1274013422.40 385.725 1.8775 20100516 123702.400 3727647 1274013422.50 385.919 1.8792 20100516 123702.500 3727725 1274013422.60 385.696 1.8753 20100516 123702.600 3727834 1274013422.70 385.709 1.8759 20100516 123702.700 3727944 1274013422.80 385.494 1.8775 20100516 123702.800 3728022 1274013422.90 385.513 1.8777 20100516 123702.900 3728131 1274013423.00 385.413 1.8738 20100516 123703.000 3728241 1274013423.10 385.662 1.8791 20100516 123703.100 3728319 1274013423.20 385.932 1.8760 20100516 123703.200 3728428 1274013423.30 385.537 1.8769 20100516 123703.300 3728537 1274013423.40 385.629 1.8784 20100516 123703.400 3728647 1274013423.50 385.732 1.8782 20100516 123703.500 3728725 1274013423.60 385.930 1.8766 20100516 123703.600 3728834 1274013423.70 385.733 1.8780 20100516 123703.700 3728944 1274013423.80 385.479 1.8780 20100516 123703.800 3729022 1274013423.90 385.588 1.8730 20100516 123703.900 3729131 1274013424.00 385.712 1.8759 20100516 123704.000 3729241 1274013424.10 385.487 1.8758 20100516 123704.100 3729319 1274013424.20 385.769 1.8800 20100516 123704.200 3729444 1274013424.30 386.234 1.8809 20100516 123704.300 3729553 1274013424.40 385.604 1.8747 20100516 123704.400 3729631 1274013424.50 385.259 1.8742 20100516 123704.500 3729741 1274013424.60 385.810 1.8788 20100516 123704.600 3729819 1274013424.70 385.537 1.8767 20100516 123704.700 3729928 1274013424.80 385.682 1.8784 20100516 123704.800 3730037 1274013424.90 385.829 1.8802 20100516 123704.900 3730147 1274013425.00 385.567 1.8786 20100516 123705.000 3730225 1274013425.10 385.424 1.8756 20100516 123705.100 3730334 1274013425.20 385.687 1.8772 20100516 123705.200 3730412 1274013425.30 385.654 1.8746 20100516 123705.300 3730537 1274013425.40 385.703 1.8790 20100516 123705.400 3730647 1274013425.50 385.907 1.8825 20100516 123705.500 3730725 1274013425.60 385.573 1.8806 20100516 123705.600 3730834 1274013425.70 385.579 1.8768 20100516 123705.700 3730944 1274013425.80 385.543 1.8774 20100516 123705.800 3731022 1274013425.90 385.440 1.8762 20100516 123705.900 3731131 1274013426.00 385.704 1.8786 20100516 123706.000 3731241 1274013426.10 385.536 1.8785 20100516 123706.100 3731319 1274013426.20 385.819 1.8774 20100516 123706.200 3731428 1274013426.30 385.650 1.8765 20100516 123706.300 3731537 1274013426.40 385.540 1.8810 20100516 123706.400 3731616 1274013426.50 385.838 1.8782 20100516 123706.500 3731741 1274013426.60 385.302 1.8762 20100516 123706.600 3731819 1274013426.70 385.912 1.8778 20100516 123706.700 3731928 1274013426.80 385.571 1.8776 20100516 123706.800 3732037 1274013426.90 385.703 1.8801 20100516 123706.900 3732147 1274013427.00 385.620 1.8796 20100516 123707.000 3732256 1274013427.10 385.907 1.8789 20100516 123707.100 3732319 1274013427.20 385.620 1.8770 20100516 123707.200 3732428 1274013427.30 385.368 1.8767 20100516 123707.300 3732537 1274013427.40 385.762 1.8777 20100516 123707.400 3732647 1274013427.50 385.811 1.8778 20100516 123707.500 3732725 1274013427.60 385.365 1.8787 20100516 123707.600 3732834 1274013427.70 385.920 1.8775 20100516 123707.700 3732944 1274013427.80 385.855 1.8786 20100516 123707.800 3733022 1274013427.90 385.593 1.8800 20100516 123707.900 3733131 1274013428.00 385.613 1.8797 20100516 123708.000 3733241 1274013428.10 385.687 1.8796 20100516 123708.100 3733319 1274013428.20 385.695 1.8791 20100516 123708.200 3733428 1274013428.30 385.235 1.8775 20100516 123708.300 3733537 1274013428.40 385.478 1.8776 20100516 123708.400 3733647 1274013428.50 385.808 1.8766 20100516 123708.500 3733725 1274013428.60 385.353 1.8790 20100516 123708.600 3733834 1274013428.70 385.987 1.8810 20100516 123708.700 3733944 1274013428.80 385.663 1.8785 20100516 123708.800 3734022 1274013428.90 385.954 1.8805 20100516 123708.900 3734131 1274013429.00 385.653 1.8787 20100516 123709.000 3734241 1274013429.10 385.301 1.8777 20100516 123709.100 3734350 1274013429.20 385.553 1.8774 20100516 123709.200 3734428 1274013429.30 385.020 1.8759 20100516 123709.300 3734537 1274013429.40 385.804 1.8791 20100516 123709.400 3734647 1274013429.50 385.882 1.8819 20100516 123709.500 3734725 1274013429.60 385.498 1.8774 20100516 123709.600 3734834 1274013429.70 385.542 1.8796 20100516 123709.700 3734944 1274013429.80 385.515 1.8785 20100516 123709.800 3735022 1274013429.90 385.160 1.8769 20100516 123709.900 3735131 1274013430.00 385.717 1.8805 20100516 123710.000 3735241 1274013430.10 385.721 1.8794 20100516 123710.100 3735319 1274013430.20 385.715 1.8779 20100516 123710.200 3735428 1274013430.30 385.309 1.8768 20100516 123710.300 3735537 1274013430.40 385.648 1.8770 20100516 123710.400 3735647 1274013430.50 385.381 1.8758 20100516 123710.500 3735725 1274013430.60 385.647 1.8785 20100516 123710.600 3735834 1274013430.70 385.898 1.8769 20100516 123710.700 3735944 1274013430.80 385.507 1.8789 20100516 123710.800 3736022 1274013430.90 385.905 1.8803 20100516 123710.900 3736131 1274013431.00 385.481 1.8783 20100516 123711.000 3736241 1274013431.10 385.630 1.8786 20100516 123711.100 3736319 1274013431.20 385.566 1.8777 20100516 123711.200 3736428 1274013431.30 385.580 1.8769 20100516 123711.300 3736537 1274013431.40 385.523 1.8783 20100516 123711.400 3736647 1274013431.50 385.231 1.8755 20100516 123711.500 3736709 1274013431.60 385.684 1.8783 20100516 123711.600 3736819 1274013431.70 385.592 1.8843 20100516 123711.700 3736928 1274013431.80 385.736 1.8783 20100516 123711.800 3737037 1274013431.90 385.352 1.8784 20100516 123711.900 3737147 1274013432.00 385.610 1.8783 20100516 123712.000 3737256 1274013432.10 385.796 1.8772 20100516 123712.100 3737319 1274013432.20 385.700 1.8778 20100516 123712.200 3737428 1274013432.30 385.438 1.8782 20100516 123712.300 3737537 1274013432.40 385.746 1.8788 20100516 123712.400 3737647 1274013432.50 385.290 1.8761 20100516 123712.500 3737725 1274013432.60 385.838 1.8789 20100516 123712.600 3737834 1274013432.70 385.409 1.8790 20100516 123712.700 3737944 1274013432.80 385.909 1.8798 20100516 123712.800 3738022 1274013432.90 386.103 1.8846 20100516 123712.900 3738131 1274013433.00 385.682 1.8784 20100516 123713.000 3738241 1274013433.10 385.469 1.8787 20100516 123713.100 3738319 1274013433.20 385.658 1.8778 20100516 123713.200 3738428 1274013433.30 385.500 1.8778 20100516 123713.300 3738537 1274013433.40 385.465 1.8817 20100516 123713.400 3738647 1274013433.50 385.688 1.8734 20100516 123713.500 3738725 1274013433.60 385.765 1.8797 20100516 123713.600 3738834 1274013433.70 385.880 1.8794 20100516 123713.700 3738944 1274013433.80 385.714 1.8791 20100516 123713.800 3739022 1274013433.90 385.710 1.8790 20100516 123713.900 3739131 1274013434.00 385.362 1.8790 20100516 123714.000 3739241 1274013434.10 385.565 1.8775 20100516 123714.100 3739319 1274013434.20 385.347 1.8772 20100516 123714.200 3739428 1274013434.30 385.429 1.8775 20100516 123714.300 3739537 1274013434.40 385.469 1.8788 20100516 123714.400 3739647 1274013434.50 385.534 1.8777 20100516 123714.500 3739725 1274013434.60 385.495 1.8751 20100516 123714.600 3739834 1274013434.70 385.654 1.8777 20100516 123714.700 3739944 1274013434.80 386.121 1.8765 20100516 123714.800 3740022 1274013434.90 385.548 1.8789 20100516 123714.900 3740131 1274013435.00 385.856 1.8791 20100516 123715.000 3740241 1274013435.10 385.976 1.8799 20100516 123715.100 3740319 1274013435.20 385.479 1.8790 20100516 123715.200 3740428 1274013435.30 385.360 1.8741 20100516 123715.300 3740537 1274013435.40 385.259 1.8781 20100516 123715.400 3740647 1274013435.50 385.479 1.8744 20100516 123715.500 3740725 1274013435.60 385.748 1.8789 20100516 123715.600 3740834 1274013435.70 384.983 1.8751 20100516 123715.700 3740944 1274013435.80 385.892 1.8781 20100516 123715.800 3741022 1274013435.90 385.729 1.8795 20100516 123715.900 3741131 1274013436.00 385.330 1.8772 20100516 123716.000 3741241 1274013436.10 385.797 1.8803 20100516 123716.100 3741350 1274013436.20 385.642 1.8813 20100516 123716.200 3741428 1274013436.30 385.827 1.8812 20100516 123716.300 3741537 1274013436.40 385.567 1.8757 20100516 123716.400 3741647 1274013436.50 385.280 1.8777 20100516 123716.500 3741725 1274013436.60 385.592 1.8781 20100516 123716.600 3741834 1274013436.70 385.674 1.8781 20100516 123716.700 3741944 1274013436.80 385.374 1.8778 20100516 123716.800 3742022 1274013436.90 385.567 1.8730 20100516 123716.900 3742131 1274013437.00 385.549 1.8788 20100516 123717.000 3742241 1274013437.10 385.308 1.8772 20100516 123717.100 3742319 1274013437.20 385.676 1.8795 20100516 123717.200 3742428 1274013437.30 385.861 1.8792 20100516 123717.300 3742537 1274013437.40 385.677 1.8766 20100516 123717.400 3742647 1274013437.50 385.408 1.8767 20100516 123717.500 3742725 1274013437.60 385.752 1.8779 20100516 123717.600 3742834 1274013437.70 385.609 1.8774 20100516 123717.700 3742944 1274013437.80 385.638 1.8794 20100516 123717.800 3743022 1274013437.90 385.717 1.8771 20100516 123717.900 3743131 1274013438.00 385.716 1.8779 20100516 123718.000 3743241 1274013438.10 385.613 1.8798 20100516 123718.100 3743319 1274013438.20 385.595 1.8764 20100516 123718.200 3743428 1274013438.30 385.253 1.8803 20100516 123718.300 3743537 1274013438.40 386.282 1.8762 20100516 123718.400 3743647 1274013438.50 385.375 1.8747 20100516 123718.500 3743725 1274013438.60 385.601 1.8794 20100516 123718.600 3743834 1274013438.70 385.879 1.8760 20100516 123718.700 3743944 1274013438.80 385.646 1.8801 20100516 123718.800 3744022 1274013438.90 385.543 1.8784 20100516 123718.900 3744131 1274013439.00 385.884 1.8755 20100516 123719.000 3744241 1274013439.10 385.322 1.8766 20100516 123719.100 3744350 1274013439.20 385.676 1.8795 20100516 123719.200 3744428 1274013439.30 385.902 1.8805 20100516 123719.300 3744537 1274013439.40 385.456 1.8788 20100516 123719.400 3744647 1274013439.50 385.527 1.8754 20100516 123719.500 3744725 1274013439.60 385.755 1.8772 20100516 123719.600 3744834 1274013439.70 385.490 1.8759 20100516 123719.700 3744944 1274013439.80 385.704 1.8790 20100516 123719.800 3745022 1274013439.90 385.762 1.8789 20100516 123719.900 3745131 1274013440.00 385.726 1.8803 20100516 123720.000 3745241 1274013440.10 385.682 1.8785 20100516 123720.100 3745319 1274013440.20 385.086 1.8778 20100516 123720.200 3745428 1274013440.30 385.444 1.8768 20100516 123720.300 3745537 1274013440.40 385.536 1.8771 20100516 123720.400 3745647 1274013440.50 385.148 1.8767 20100516 123720.500 3745725 1274013440.60 385.733 1.8760 20100516 123720.600 3745834 1274013440.70 385.589 1.8757 20100516 123720.700 3745944 1274013440.80 385.820 1.8786 20100516 123720.800 3746022 1274013440.90 385.909 1.8822 20100516 123720.900 3746131 1274013441.00 385.411 1.8751 20100516 123721.000 3746241 1274013441.10 385.642 1.8779 20100516 123721.100 3746319 1274013441.20 385.636 1.8792 20100516 123721.200 3746428 1274013441.30 385.555 1.8792 20100516 123721.300 3746537 1274013441.40 385.526 1.8777 20100516 123721.400 3746647 1274013441.50 385.460 1.8783 20100516 123721.500 3746725 1274013441.60 385.550 1.8789 20100516 123721.600 3746834 1274013441.70 385.436 1.8763 20100516 123721.700 3746944 1274013441.80 385.830 1.8796 20100516 123721.800 3747022 1274013441.90 385.817 1.8807 20100516 123721.900 3747131 1274013442.00 385.449 1.8768 20100516 123722.000 3747241 1274013442.10 385.475 1.8791 20100516 123722.100 3747319 1274013442.20 385.462 1.8780 20100516 123722.200 3747428 1274013442.30 385.310 1.8764 20100516 123722.300 3747537 1274013442.40 385.429 1.8780 20100516 123722.400 3747647 1274013442.50 385.370 1.8751 20100516 123722.500 3747725 1274013442.60 385.555 1.8768 20100516 123722.600 3747834 1274013442.70 385.223 1.8775 20100516 123722.700 3747944 1274013442.80 385.613 1.8795 20100516 123722.800 3748022 1274013442.90 385.789 1.8794 20100516 123722.900 3748131 1274013443.00 385.637 1.8771 20100516 123723.000 3748241 1274013443.10 385.932 1.8790 20100516 123723.100 3748319 1274013443.20 385.862 1.8761 20100516 123723.200 3748428 1274013443.30 385.653 1.8755 20100516 123723.300 3748537 1274013443.40 385.626 1.8772 20100516 123723.400 3748647 1274013443.50 385.521 1.8769 20100516 123723.500 3748725 1274013443.60 385.675 1.8804 20100516 123723.600 3748834 1274013443.70 385.427 1.8760 20100516 123723.700 3748944 1274013443.80 385.749 1.8784 20100516 123723.800 3749022 1274013443.90 385.728 1.8775 20100516 123723.900 3749131 1274013444.00 385.703 1.8768 20100516 123724.000 3749241 1274013444.10 385.656 1.8772 20100516 123724.100 3749319 1274013444.20 385.623 1.8806 20100516 123724.200 3749428 1274013444.30 385.849 1.8802 20100516 123724.300 3749537 1274013444.40 385.776 1.8772 20100516 123724.400 3749647 1274013444.50 385.974 1.8785 20100516 123724.500 3749725 1274013444.60 385.727 1.8777 20100516 123724.600 3749834 1274013444.70 386.026 1.8814 20100516 123724.700 3749944 1274013444.80 385.689 1.8778 20100516 123724.800 3750022 1274013444.90 385.875 1.8777 20100516 123724.900 3750131 1274013445.00 385.480 1.8770 20100516 123725.000 3750241 1274013445.10 385.662 1.8778 20100516 123725.100 3750350 1274013445.20 385.698 1.8789 20100516 123725.200 3750428 1274013445.30 386.165 1.8791 20100516 123725.300 3750537 1274013445.40 385.312 1.8794 20100516 123725.400 3750647 1274013445.50 385.862 1.8770 20100516 123725.500 3750725 1274013445.60 385.690 1.8781 20100516 123725.600 3750834 1274013445.70 385.584 1.8774 20100516 123725.700 3750944 1274013445.80 385.713 1.8796 20100516 123725.800 3751022 1274013445.90 385.934 1.8790 20100516 123725.900 3751131 1274013446.00 385.652 1.8791 20100516 123726.000 3751241 1274013446.10 385.653 1.8786 20100516 123726.100 3751319 1274013446.20 385.580 1.8798 20100516 123726.200 3751428 1274013446.30 385.805 1.8792 20100516 123726.300 3751537 1274013446.40 385.667 1.8787 20100516 123726.400 3751647 1274013446.50 385.606 1.8772 20100516 123726.500 3751725 1274013446.60 385.628 1.8786 20100516 123726.600 3751834 1274013446.70 385.775 1.8800 20100516 123726.700 3751944 1274013446.80 385.666 1.8785 20100516 123726.800 3752053 1274013446.90 385.556 1.8774 20100516 123726.900 3752131 1274013447.00 385.628 1.8789 20100516 123727.000 3752241 1274013447.10 386.061 1.8801 20100516 123727.100 3752319 1274013447.20 385.814 1.8769 20100516 123727.200 3752428 1274013447.30 385.468 1.8747 20100516 123727.300 3752537 1274013447.40 385.564 1.8777 20100516 123727.400 3752647 1274013447.50 385.742 1.8779 20100516 123727.500 3752725 1274013447.60 385.877 1.8794 20100516 123727.600 3752834 1274013447.70 385.788 1.8783 20100516 123727.700 3752944 1274013447.80 385.516 1.8791 20100516 123727.800 3753022 1274013447.90 386.129 1.8796 20100516 123727.900 3753131 1274013448.00 385.595 1.8785 20100516 123728.000 3753241 1274013448.10 385.359 1.8785 20100516 123728.100 3753319 1274013448.20 385.685 1.8773 20100516 123728.200 3753428 1274013448.30 385.816 1.8796 20100516 123728.300 3753537 1274013448.40 385.170 1.8780 20100516 123728.400 3753647 1274013448.50 385.349 1.8773 20100516 123728.500 3753725 1274013448.60 385.699 1.8785 20100516 123728.600 3753834 1274013448.70 385.860 1.8794 20100516 123728.700 3753944 1274013448.80 385.428 1.8776 20100516 123728.800 3754022 1274013448.90 385.616 1.8791 20100516 123728.900 3754131 1274013449.00 385.526 1.8786 20100516 123729.000 3754241 1274013449.10 385.412 1.8778 20100516 123729.100 3754319 1274013449.20 385.423 1.8798 20100516 123729.200 3754428 1274013449.30 385.610 1.8788 20100516 123729.300 3754537 1274013449.40 385.646 1.8778 20100516 123729.400 3754647 1274013449.50 385.525 1.8766 20100516 123729.500 3754725 1274013449.60 385.608 1.8799 20100516 123729.600 3754834 1274013449.70 385.630 1.8777 20100516 123729.700 3754944 1274013449.80 385.727 1.8785 20100516 123729.800 3755022 1274013449.90 385.887 1.8792 20100516 123729.900 3755131 1274013450.00 385.908 1.8790 20100516 123730.000 3755241 1274013450.10 385.729 1.8784 20100516 123730.100 3755350 1274013450.20 385.690 1.8793 20100516 123730.200 3755428 1274013450.30 386.132 1.8803 20100516 123730.300 3755537 1274013450.40 385.592 1.8782 20100516 123730.400 3755647 1274013450.50 385.480 1.8786 20100516 123730.500 3755725 1274013450.60 385.567 1.8772 20100516 123730.600 3755834 1274013450.70 385.608 1.8789 20100516 123730.700 3755944 1274013450.80 385.758 1.8765 20100516 123730.800 3756022 1274013450.90 385.492 1.8774 20100516 123730.900 3756131 1274013451.00 385.947 1.8776 20100516 123731.000 3756241 1274013451.10 386.047 1.8766 20100516 123731.100 3756319 1274013451.20 385.454 1.8803 20100516 123731.200 3756428 1274013451.30 385.274 1.8775 20100516 123731.300 3756537 1274013451.40 385.858 1.8792 20100516 123731.400 3756647 1274013451.50 386.055 1.8800 20100516 123731.500 3756725 1274013451.60 385.652 1.8768 20100516 123731.600 3756834 1274013451.70 385.336 1.8785 20100516 123731.700 3756944 1274013451.80 385.433 1.8762 20100516 123731.800 3757022 1274013451.90 385.413 1.8769 20100516 123731.900 3757131 1274013452.00 385.770 1.8796 20100516 123732.000 3757241 1274013452.10 385.174 1.8745 20100516 123732.100 3757319 1274013452.20 385.461 1.8787 20100516 123732.200 3757475 1274013452.30 385.646 1.8768 20100516 123732.300 3757522 1274013452.40 385.732 1.8780 20100516 123732.400 3757631 1274013452.50 385.770 1.8793 20100516 123732.500 3757741 1274013452.60 385.707 1.8798 20100516 123732.600 3757819 1274013452.70 385.436 1.8768 20100516 123732.700 3757928 1274013452.80 385.483 1.8780 20100516 123732.800 3758037 1274013452.90 385.562 1.8775 20100516 123732.900 3758147 1274013453.00 385.756 1.8784 20100516 123733.000 3758225 1274013453.10 385.739 1.8784 20100516 123733.100 3758334 1274013453.20 385.809 1.8787 20100516 123733.200 3758444 1274013453.30 385.840 1.8794 20100516 123733.300 3758522 1274013453.40 385.363 1.8779 20100516 123733.400 3758631 1274013453.50 385.632 1.8744 20100516 123733.500 3758741 1274013453.60 385.679 1.8775 20100516 123733.600 3758819 1274013453.70 385.752 1.8786 20100516 123733.700 3758928 1274013453.80 385.602 1.8773 20100516 123733.800 3759037 1274013453.90 386.247 1.8812 20100516 123733.900 3759147 1274013454.00 385.475 1.8782 20100516 123734.000 3759225 1274013454.10 385.735 1.8789 20100516 123734.100 3759334 1274013454.20 385.623 1.8784 20100516 123734.200 3759444 1274013454.30 385.597 1.8768 20100516 123734.300 3759522 1274013454.40 385.835 1.8781 20100516 123734.400 3759631 1274013454.50 385.829 1.8789 20100516 123734.500 3759741 1274013454.60 385.879 1.8780 20100516 123734.600 3759819 1274013454.70 385.694 1.8781 20100516 123734.700 3759928 1274013454.80 385.686 1.8803 20100516 123734.800 3800037 1274013454.90 385.729 1.8799 20100516 123734.900 3800147 1274013455.00 385.874 1.8778 20100516 123735.000 3800225 1274013455.10 385.358 1.8735 20100516 123735.100 3800334 1274013455.20 385.894 1.8776 20100516 123735.200 3800444 1274013455.30 386.059 1.8799 20100516 123735.300 3800522 1274013455.40 385.713 1.8763 20100516 123735.400 3800631 1274013455.50 386.032 1.8803 20100516 123735.500 3800741 1274013455.60 385.939 1.8767 20100516 123735.600 3800819 1274013455.70 385.540 1.8806 20100516 123735.700 3800928 1274013455.80 385.757 1.8792 20100516 123735.800 3801037 1274013455.90 385.204 1.8765 20100516 123735.900 3801147 1274013456.00 385.869 1.8778 20100516 123736.000 3801225 1274013456.10 385.491 1.8749 20100516 123736.100 3801334 1274013456.20 385.613 1.8797 20100516 123736.200 3801444 1274013456.30 385.583 1.8793 20100516 123736.300 3801522 1274013456.40 385.664 1.8800 20100516 123736.400 3801631 1274013456.50 385.654 1.8797 20100516 123736.500 3801741 1274013456.60 385.511 1.8782 20100516 123736.600 3801819 1274013456.70 385.697 1.8778 20100516 123736.700 3801928 1274013456.80 385.579 1.8783 20100516 123736.800 3802037 1274013456.90 385.483 1.8765 20100516 123736.900 3802147 1274013457.00 385.764 1.8809 20100516 123737.000 3802225 1274013457.10 385.555 1.8809 20100516 123737.100 3802334 1274013457.20 385.557 1.8791 20100516 123737.200 3802444 1274013457.30 386.018 1.8817 20100516 123737.300 3802522 1274013457.40 385.691 1.8767 20100516 123737.400 3802631 1274013457.50 384.994 1.8697 20100516 123737.500 3802741 1274013457.60 385.611 1.8784 20100516 123737.600 3802819 1274013457.70 385.602 1.8783 20100516 123737.700 3802975 1274013457.80 385.897 1.8785 20100516 123737.800 3803022 1274013457.90 386.201 1.8815 20100516 123737.900 3803131 1274013458.00 385.380 1.8782 20100516 123738.000 3803241 1274013458.10 385.561 1.8752 20100516 123738.100 3803319 1274013458.20 385.680 1.8795 20100516 123738.200 3803428 1274013458.30 385.355 1.8783 20100516 123738.300 3803537 1274013458.40 385.927 1.8785 20100516 123738.400 3803647 1274013458.50 385.737 1.8788 20100516 123738.500 3803725 1274013458.60 385.918 1.8793 20100516 123738.600 3803850 1274013458.70 385.515 1.8780 20100516 123738.700 3803928 1274013458.80 385.631 1.8778 20100516 123738.800 3804037 1274013458.90 385.810 1.8796 20100516 123738.900 3804147 1274013459.00 385.575 1.8790 20100516 123739.000 3804225 1274013459.10 385.698 1.8788 20100516 123739.100 3804334 1274013459.20 385.689 1.8769 20100516 123739.200 3804444 1274013459.30 385.370 1.8785 20100516 123739.300 3804522 1274013459.40 385.937 1.8788 20100516 123739.400 3804631 1274013459.50 385.658 1.8779 20100516 123739.500 3804741 1274013459.60 385.816 1.8774 20100516 123739.600 3804819 1274013459.70 385.909 1.8771 20100516 123739.700 3804928 1274013459.80 385.537 1.8790 20100516 123739.800 3805037 1274013459.90 385.764 1.8799 20100516 123739.900 3805147 1274013460.00 385.865 1.8785 20100516 123740.000 3805225 1274013460.10 386.024 1.8804 20100516 123740.100 3805334 1274013460.20 385.409 1.8756 20100516 123740.200 3805444 1274013460.30 385.761 1.8752 20100516 123740.300 3805522 1274013460.40 385.658 1.8783 20100516 123740.400 3805631 1274013460.50 385.681 1.8798 20100516 123740.500 3805741 1274013460.60 385.772 1.8782 20100516 123740.600 3805819 1274013460.70 385.340 1.8768 20100516 123740.700 3805928 1274013460.80 385.830 1.8781 20100516 123740.800 3806037 1274013460.90 385.612 1.8782 20100516 123740.900 3806147 1274013461.00 385.640 1.8788 20100516 123741.000 3806225 1274013461.10 385.802 1.8781 20100516 123741.100 3806334 1274013461.20 385.640 1.8800 20100516 123741.200 3806444 1274013461.30 385.708 1.8785 20100516 123741.300 3806522 1274013461.40 385.535 1.8777 20100516 123741.400 3806631 1274013461.50 385.613 1.8776 20100516 123741.500 3806741 1274013461.60 385.470 1.8784 20100516 123741.600 3806819 1274013461.70 385.613 1.8773 20100516 123741.700 3806928 1274013461.80 385.832 1.8787 20100516 123741.800 3807037 1274013461.90 385.794 1.8803 20100516 123741.900 3807147 1274013462.00 385.932 1.8782 20100516 123742.000 3807225 1274013462.10 385.644 1.8775 20100516 123742.100 3807334 1274013462.20 385.579 1.8784 20100516 123742.200 3807444 1274013462.30 385.746 1.8795 20100516 123742.300 3807522 1274013462.40 385.465 1.8770 20100516 123742.400 3807631 1274013462.50 385.446 1.8749 20100516 123742.500 3807741 1274013462.60 385.788 1.8793 20100516 123742.600 3807819 1274013462.70 385.774 1.8789 20100516 123742.700 3807975 1274013462.80 385.613 1.8790 20100516 123742.800 3808022 1274013462.90 385.592 1.8773 20100516 123742.900 3808131 1274013463.00 385.707 1.8785 20100516 123743.000 3808241 1274013463.10 385.911 1.8822 20100516 123743.100 3808319 1274013463.20 385.364 1.8776 20100516 123743.200 3808428 1274013463.30 385.919 1.8793 20100516 123743.300 3808537 1274013463.40 385.600 1.8780 20100516 123743.400 3808647 1274013463.50 385.032 1.8756 20100516 123743.500 3808725 1274013463.60 385.719 1.8772 20100516 123743.600 3808834 1274013463.70 385.530 1.8791 20100516 123743.700 3808944 1274013463.80 385.533 1.8772 20100516 123743.800 3809022 1274013463.90 385.999 1.8816 20100516 123743.900 3809131 1274013464.00 385.672 1.8785 20100516 123744.000 3809241 1274013464.10 385.341 1.8756 20100516 123744.100 3809319 1274013464.20 385.886 1.8782 20100516 123744.200 3809428 1274013464.30 385.826 1.8812 20100516 123744.300 3809537 1274013464.40 385.637 1.8778 20100516 123744.400 3809616 1274013464.50 385.364 1.8772 20100516 123744.500 3809725 1274013464.60 385.611 1.8794 20100516 123744.600 3809834 1274013464.70 385.736 1.8806 20100516 123744.700 3809944 1274013464.80 385.676 1.8787 20100516 123744.800 3810022 1274013464.90 385.579 1.8720 20100516 123744.900 3810131 1274013465.00 385.683 1.8777 20100516 123745.000 3810241 1274013465.10 385.825 1.8824 20100516 123745.100 3810319 1274013465.20 385.779 1.8766 20100516 123745.200 3810428 1274013465.30 385.787 1.8821 20100516 123745.300 3810537 1274013465.40 385.458 1.8791 20100516 123745.400 3810647 1274013465.50 385.588 1.8781 20100516 123745.500 3810725 1274013465.60 385.504 1.8783 20100516 123745.600 3810834 1274013465.70 385.545 1.8769 20100516 123745.700 3810944 1274013465.80 385.490 1.8784 20100516 123745.800 3811022 1274013465.90 385.409 1.8753 20100516 123745.900 3811131 1274013466.00 385.546 1.8783 20100516 123746.000 3811241 1274013466.10 385.829 1.8787 20100516 123746.100 3811319 1274013466.20 385.316 1.8761 20100516 123746.200 3811428 1274013466.30 385.231 1.8728 20100516 123746.300 3811537 1274013466.40 385.676 1.8778 20100516 123746.400 3811647 1274013466.50 385.781 1.8794 20100516 123746.500 3811725 1274013466.60 385.671 1.8777 20100516 123746.600 3811834 1274013466.70 385.607 1.8773 20100516 123746.700 3811944 1274013466.80 385.478 1.8766 20100516 123746.800 3812022 1274013466.90 385.651 1.8775 20100516 123746.900 3812131 1274013467.00 385.640 1.8783 20100516 123747.000 3812241 1274013467.10 385.764 1.8803 20100516 123747.100 3812319 1274013467.20 385.679 1.8772 20100516 123747.200 3812428 1274013467.30 385.500 1.8759 20100516 123747.300 3812537 1274013467.40 385.567 1.8790 20100516 123747.400 3812647 1274013467.50 385.571 1.8765 20100516 123747.500 3812725 1274013467.60 385.335 1.8787 20100516 123747.600 3812834 1274013467.70 385.617 1.8764 20100516 123747.700 3812944 1274013467.80 385.552 1.8777 20100516 123747.800 3813022 1274013467.90 385.669 1.8782 20100516 123747.900 3813131 1274013468.00 385.614 1.8752 20100516 123748.000 3813241 1274013468.10 385.452 1.8716 20100516 123748.100 3813319 1274013468.20 385.778 1.8786 20100516 123748.200 3813428 1274013468.30 385.634 1.8786 20100516 123748.300 3813537 1274013468.40 385.549 1.8788 20100516 123748.400 3813647 1274013468.50 386.177 1.8810 20100516 123748.500 3813725 1274013468.60 385.698 1.8771 20100516 123748.600 3813834 1274013468.70 385.673 1.8780 20100516 123748.700 3813944 1274013468.80 385.284 1.8783 20100516 123748.800 3814022 1274013468.90 385.882 1.8766 20100516 123748.900 3814131 1274013469.00 385.669 1.8788 20100516 123749.000 3814241 1274013469.10 385.499 1.8777 20100516 123749.100 3814319 1274013469.20 385.722 1.8801 20100516 123749.200 3814428 1274013469.30 385.943 1.8799 20100516 123749.300 3814537 1274013469.40 385.703 1.8781 20100516 123749.400 3814647 1274013469.50 385.516 1.8787 20100516 123749.500 3814725 1274013469.60 385.860 1.8781 20100516 123749.600 3814834 1274013469.70 385.457 1.8777 20100516 123749.700 3814944 1274013469.80 385.478 1.8784 20100516 123749.800 3815022 1274013469.90 385.271 1.8763 20100516 123749.900 3815131 1274013470.00 385.686 1.8790 20100516 123750.000 3815241 1274013470.10 385.671 1.8764 20100516 123750.100 3815319 1274013470.20 385.852 1.8811 20100516 123750.200 3815428 1274013470.30 385.607 1.8799 20100516 123750.300 3815537 1274013470.40 385.911 1.8786 20100516 123750.400 3815647 1274013470.50 385.649 1.8795 20100516 123750.500 3815725 1274013470.60 385.629 1.8791 20100516 123750.600 3815834 1274013470.70 385.623 1.8780 20100516 123750.700 3815944 1274013470.80 385.238 1.8782 20100516 123750.800 3816022 1274013470.90 385.480 1.8846 20100516 123750.900 3816131 1274013471.00 385.343 1.8768 20100516 123751.000 3816241 1274013471.10 385.120 1.8753 20100516 123751.100 3816319 1274013471.20 385.546 1.8784 20100516 123751.200 3816428 1274013471.30 385.744 1.8812 20100516 123751.300 3816537 1274013471.40 385.473 1.8792 20100516 123751.400 3816647 1274013471.50 385.621 1.8786 20100516 123751.500 3816725 1274013471.60 385.664 1.8782 20100516 123751.600 3816834 1274013471.70 385.515 1.8766 20100516 123751.700 3816944 1274013471.80 385.274 1.8788 20100516 123751.800 3817022 1274013471.90 385.896 1.8774 20100516 123751.900 3817131 1274013472.00 385.645 1.8791 20100516 123752.000 3817241 1274013472.10 385.188 1.8773 20100516 123752.100 3817319 1274013472.20 385.494 1.8800 20100516 123752.200 3817428 1274013472.30 385.694 1.8804 20100516 123752.300 3817537 1274013472.40 385.825 1.8795 20100516 123752.400 3817647 1274013472.50 385.661 1.8780 20100516 123752.500 3817725 1274013472.60 385.620 1.8773 20100516 123752.600 3817834 1274013472.70 385.278 1.8761 20100516 123752.700 3817944 1274013472.80 385.721 1.8768 20100516 123752.800 3818022 1274013472.90 385.581 1.8814 20100516 123752.900 3818131 1274013473.00 385.573 1.8771 20100516 123753.000 3818209 1274013473.10 386.092 1.8799 20100516 123753.100 3818366 1274013473.20 385.456 1.8790 20100516 123753.200 3818428 1274013473.30 385.682 1.8789 20100516 123753.300 3818537 1274013473.40 385.247 1.8786 20100516 123753.400 3818647 1274013473.50 385.694 1.8790 20100516 123753.500 3818725 1274013473.60 385.446 1.8784 20100516 123753.600 3818834 1274013473.70 385.334 1.8763 20100516 123753.700 3818944 1274013473.80 385.334 1.8796 20100516 123753.800 3819022 1274013473.90 385.748 1.8798 20100516 123753.900 3819131 1274013474.00 385.783 1.8781 20100516 123754.000 3819241 1274013474.10 385.524 1.8757 20100516 123754.100 3819319 1274013474.20 385.342 1.8818 20100516 123754.200 3819428 1274013474.30 385.850 1.8788 20100516 123754.300 3819537 1274013474.40 385.828 1.8801 20100516 123754.400 3819647 1274013474.50 385.550 1.8779 20100516 123754.500 3819725 1274013474.60 385.667 1.8791 20100516 123754.600 3819834 1274013474.70 385.458 1.8761 20100516 123754.700 3819944 1274013474.80 385.685 1.8779 20100516 123754.800 3820022 1274013474.90 385.565 1.8788 20100516 123754.900 3820131 1274013475.00 385.673 1.8786 20100516 123755.000 3820225 1274013475.10 385.752 1.8814 20100516 123755.100 3820334 1274013475.20 385.689 1.8775 20100516 123755.200 3820444 1274013475.30 385.470 1.8789 20100516 123755.300 3820522 1274013475.40 385.822 1.8786 20100516 123755.400 3820631 1274013475.50 385.746 1.8777 20100516 123755.500 3820741 1274013475.60 385.557 1.8785 20100516 123755.600 3820819 1274013475.70 385.826 1.8811 20100516 123755.700 3820928 1274013475.80 385.733 1.8777 20100516 123755.800 3821037 1274013475.90 386.022 1.8836 20100516 123755.900 3821147 1274013476.00 385.441 1.8755 20100516 123756.000 3821209 1274013476.10 385.183 1.8770 20100516 123756.100 3821366 1274013476.20 385.953 1.8763 20100516 123756.200 3821428 1274013476.30 385.423 1.8744 20100516 123756.300 3821537 1274013476.40 385.424 1.8787 20100516 123756.400 3821647 1274013476.50 385.645 1.8771 20100516 123756.500 3821725 1274013476.60 385.563 1.8801 20100516 123756.600 3821834 1274013476.70 385.780 1.8801 20100516 123756.700 3821944 1274013476.80 385.302 1.8801 20100516 123756.800 3822022 1274013476.90 385.834 1.8818 20100516 123756.900 3822131 1274013477.00 385.508 1.8767 20100516 123757.000 3822209 1274013477.10 385.318 1.8753 20100516 123757.100 3822366 1274013477.20 385.462 1.8782 20100516 123757.200 3822428 1274013477.30 385.800 1.8771 20100516 123757.300 3822537 1274013477.40 385.185 1.8779 20100516 123757.400 3822647 1274013477.50 385.768 1.8819 20100516 123757.500 3822725 1274013477.60 385.506 1.8761 20100516 123757.600 3822834 1274013477.70 385.278 1.8782 20100516 123757.700 3822944 1274013477.80 385.709 1.8784 20100516 123757.800 3823022 1274013477.90 385.399 1.8752 20100516 123757.900 3823131 1274013478.00 385.762 1.8806 20100516 123758.000 3823209 1274013478.10 386.005 1.8808 20100516 123758.100 3823366 1274013478.20 385.500 1.8786 20100516 123758.200 3823428 1274013478.30 385.556 1.8843 20100516 123758.300 3823537 1274013478.40 385.575 1.8773 20100516 123758.400 3823647 1274013478.50 385.600 1.8771 20100516 123758.500 3823725 1274013478.60 385.488 1.8760 20100516 123758.600 3823834 1274013478.70 385.357 1.8748 20100516 123758.700 3823944 1274013478.80 385.844 1.8774 20100516 123758.800 3824053 1274013478.90 385.878 1.8799 20100516 123758.900 3824131 1274013479.00 385.424 1.8799 20100516 123759.000 3824241 1274013479.10 386.059 1.8799 20100516 123759.100 3824319 1274013479.20 385.700 1.8807 20100516 123759.200 3824428 1274013479.30 385.713 1.8801 20100516 123759.300 3824537 1274013479.40 385.930 1.8806 20100516 123759.400 3824647 1274013479.50 385.380 1.8757 20100516 123759.500 3824725 1274013479.60 385.763 1.8772 20100516 123759.600 3824834 1274013479.70 386.059 1.8807 20100516 123759.700 3824944 1274013479.80 385.566 1.8803 20100516 123759.800 3825022 1274013479.90 385.734 1.8744 20100516 123759.900 3825131 1274013480.00 385.658 1.8791 20100516 123800.000 3825241 1274013480.10 385.760 1.8795 20100516 123800.100 3825350 1274013480.20 385.734 1.8784 20100516 123800.200 3825428 1274013480.30 385.519 1.8775 20100516 123800.300 3825537 1274013480.40 385.736 1.8781 20100516 123800.400 3825647 1274013480.50 385.525 1.8782 20100516 123800.500 3825725 1274013480.60 385.687 1.8782 20100516 123800.600 3825834 1274013480.70 385.209 1.8737 20100516 123800.700 3825944 1274013480.80 385.731 1.8810 20100516 123800.800 3826022 1274013480.90 385.882 1.8808 20100516 123800.900 3826131 1274013481.00 385.467 1.8786 20100516 123801.000 3826241 1274013481.10 385.171 1.8769 20100516 123801.100 3826319 1274013481.20 385.447 1.8784 20100516 123801.200 3826428 1274013481.30 385.652 1.8804 20100516 123801.300 3826537 1274013481.40 385.535 1.8776 20100516 123801.400 3826647 1274013481.50 385.369 1.8761 20100516 123801.500 3826725 1274013481.60 385.558 1.8800 20100516 123801.600 3826834 1274013481.70 386.348 1.8806 20100516 123801.700 3826944 1274013481.80 385.572 1.8788 20100516 123801.800 3827022 1274013481.90 385.532 1.8782 20100516 123801.900 3827131 1274013482.00 385.287 1.8777 20100516 123802.000 3827241 1274013482.10 385.285 1.8795 20100516 123802.100 3827319 1274013482.20 385.583 1.8785 20100516 123802.200 3827428 1274013482.30 385.287 1.8780 20100516 123802.300 3827537 1274013482.40 385.549 1.8781 20100516 123802.400 3827647 1274013482.50 385.575 1.8771 20100516 123802.500 3827725 1274013482.60 385.736 1.8788 20100516 123802.600 3827834 1274013482.70 385.745 1.8800 20100516 123802.700 3827944 1274013482.80 385.652 1.8777 20100516 123802.800 3828022 1274013482.90 385.474 1.8781 20100516 123802.900 3828131 1274013483.00 385.818 1.8772 20100516 123803.000 3828241 1274013483.10 385.454 1.8766 20100516 123803.100 3828319 1274013483.20 385.719 1.8785 20100516 123803.200 3828428 1274013483.30 385.797 1.8817 20100516 123803.300 3828537 1274013483.40 385.660 1.8786 20100516 123803.400 3828647 1274013483.50 385.767 1.8796 20100516 123803.500 3828725 1274013483.60 385.636 1.8784 20100516 123803.600 3828834 1274013483.70 385.819 1.8786 20100516 123803.700 3828944 1274013483.80 385.604 1.8791 20100516 123803.800 3829022 1274013483.90 385.827 1.8795 20100516 123803.900 3829131 1274013484.00 385.424 1.8790 20100516 123804.000 3829241 1274013484.10 385.561 1.8743 20100516 123804.100 3829319 1274013484.20 385.734 1.8780 20100516 123804.200 3829428 1274013484.30 385.997 1.8785 20100516 123804.300 3829537 1274013484.40 385.739 1.8774 20100516 123804.400 3829647 1274013484.50 385.491 1.8784 20100516 123804.500 3829725 1274013484.60 385.745 1.8793 20100516 123804.600 3829834 1274013484.70 385.785 1.8770 20100516 123804.700 3829944 1274013484.80 385.757 1.8802 20100516 123804.800 3830022 1274013484.90 385.657 1.8775 20100516 123804.900 3830131 1274013485.00 385.596 1.8805 20100516 123805.000 3830241 1274013485.10 385.971 1.8805 20100516 123805.100 3830319 1274013485.20 385.563 1.8776 20100516 123805.200 3830428 1274013485.30 385.686 1.8794 20100516 123805.300 3830537 1274013485.40 385.540 1.8780 20100516 123805.400 3830647 1274013485.50 385.230 1.8771 20100516 123805.500 3830725 1274013485.60 385.826 1.8785 20100516 123805.600 3830834 1274013485.70 385.302 1.8734 20100516 123805.700 3830944 1274013485.80 385.769 1.8782 20100516 123805.800 3831022 1274013485.90 385.658 1.8774 20100516 123805.900 3831131 1274013486.00 385.699 1.8798 20100516 123806.000 3831241 1274013486.10 385.335 1.8773 20100516 123806.100 3831319 1274013486.20 386.019 1.8798 20100516 123806.200 3831428 1274013486.30 385.773 1.8803 20100516 123806.300 3831537 1274013486.40 385.839 1.8808 20100516 123806.400 3831647 1274013486.50 385.866 1.8820 20100516 123806.500 3831725 1274013486.60 385.594 1.8787 20100516 123806.600 3831834 1274013486.70 385.334 1.8775 20100516 123806.700 3831944 1274013486.80 385.554 1.8774 20100516 123806.800 3832022 1274013486.90 385.791 1.8788 20100516 123806.900 3832131 1274013487.00 385.674 1.8788 20100516 123807.000 3832241 1274013487.10 385.587 1.8771 20100516 123807.100 3832319 1274013487.20 385.446 1.8780 20100516 123807.200 3832428 1274013487.30 385.766 1.8803 20100516 123807.300 3832537 1274013487.40 385.593 1.8780 20100516 123807.400 3832647 1274013487.50 385.469 1.8771 20100516 123807.500 3832725 1274013487.60 385.553 1.8802 20100516 123807.600 3832834 1274013487.70 385.813 1.8778 20100516 123807.700 3832944 1274013487.80 385.844 1.8777 20100516 123807.800 3833022 1274013487.90 385.897 1.8784 20100516 123807.900 3833131 1274013488.00 385.813 1.8786 20100516 123808.000 3833241 1274013488.10 385.524 1.8778 20100516 123808.100 3833319 1274013488.20 385.946 1.8779 20100516 123808.200 3833428 1274013488.30 385.756 1.8798 20100516 123808.300 3833537 1274013488.40 385.633 1.8782 20100516 123808.400 3833647 1274013488.50 385.664 1.8791 20100516 123808.500 3833725 1274013488.60 385.880 1.8762 20100516 123808.600 3833834 1274013488.70 385.436 1.8763 20100516 123808.700 3833944 1274013488.80 385.309 1.8779 20100516 123808.800 3834022 1274013488.90 385.410 1.8752 20100516 123808.900 3834131 1274013489.00 385.657 1.8785 20100516 123809.000 3834241 1274013489.10 385.496 1.8801 20100516 123809.100 3834319 1274013489.20 385.736 1.8781 20100516 123809.200 3834428 1274013489.30 385.742 1.8789 20100516 123809.300 3834537 1274013489.40 385.615 1.8780 20100516 123809.400 3834647 1274013489.50 385.611 1.8783 20100516 123809.500 3834725 1274013489.60 385.807 1.8779 20100516 123809.600 3834834 1274013489.70 385.641 1.8808 20100516 123809.700 3834944 1274013489.80 385.840 1.8800 20100516 123809.800 3835053 1274013489.90 385.847 1.8790 20100516 123809.900 3835131 1274013490.00 385.820 1.8770 20100516 123810.000 3835241 1274013490.10 385.459 1.8761 20100516 123810.100 3835319 1274013490.20 385.584 1.8786 20100516 123810.200 3835428 1274013490.30 385.824 1.8782 20100516 123810.300 3835537 1274013490.40 385.813 1.8812 20100516 123810.400 3835647 1274013490.50 385.814 1.8819 20100516 123810.500 3835725 1274013490.60 385.422 1.8785 20100516 123810.600 3835834 1274013490.70 385.463 1.8777 20100516 123810.700 3835944 1274013490.80 385.873 1.8783 20100516 123810.800 3836053 1274013490.90 385.804 1.8802 20100516 123810.900 3836131 1274013491.00 385.468 1.8762 20100516 123811.000 3836241 1274013491.10 385.398 1.8788 20100516 123811.100 3836319 1274013491.20 385.881 1.8764 20100516 123811.200 3836428 1274013491.30 385.485 1.8731 20100516 123811.300 3836537 1274013491.40 385.903 1.8780 20100516 123811.400 3836616 1274013491.50 385.896 1.8796 20100516 123811.500 3836725 1274013491.60 385.621 1.8791 20100516 123811.600 3836834 1274013491.70 385.840 1.8822 20100516 123811.700 3836944 1274013491.80 385.599 1.8771 20100516 123811.800 3837022 1274013491.90 385.548 1.8753 20100516 123811.900 3837131 1274013492.00 385.529 1.8782 20100516 123812.000 3837241 1274013492.10 385.890 1.8785 20100516 123812.100 3837319 1274013492.20 385.681 1.8798 20100516 123812.200 3837428 1274013492.30 385.630 1.8784 20100516 123812.300 3837537 1274013492.40 385.934 1.8784 20100516 123812.400 3837616 1274013492.50 385.490 1.8820 20100516 123812.500 3837772 1274013492.60 385.426 1.8802 20100516 123812.600 3837819 1274013492.70 386.031 1.8808 20100516 123812.700 3837928 1274013492.80 385.681 1.8781 20100516 123812.800 3838037 1274013492.90 385.707 1.8796 20100516 123812.900 3838147 1274013493.00 385.666 1.8779 20100516 123813.000 3838225 1274013493.10 385.377 1.8787 20100516 123813.100 3838334 1274013493.20 385.823 1.8766 20100516 123813.200 3838444 1274013493.30 385.380 1.8753 20100516 123813.300 3838522 1274013493.40 385.852 1.8771 20100516 123813.400 3838631 1274013493.50 385.448 1.8759 20100516 123813.500 3838741 1274013493.60 385.728 1.8799 20100516 123813.600 3838819 1274013493.70 385.586 1.8768 20100516 123813.700 3838928 1274013493.80 385.474 1.8796 20100516 123813.800 3839037 1274013493.90 385.695 1.8764 20100516 123813.900 3839147 1274013494.00 385.599 1.8784 20100516 123814.000 3839225 1274013494.10 385.572 1.8787 20100516 123814.100 3839334 1274013494.20 385.773 1.8787 20100516 123814.200 3839444 1274013494.30 385.787 1.8793 20100516 123814.300 3839522 1274013494.40 385.702 1.8793 20100516 123814.400 3839631 1274013494.50 385.713 1.8786 20100516 123814.500 3839741 1274013494.60 385.713 1.8772 20100516 123814.600 3839819 1274013494.70 386.078 1.8779 20100516 123814.700 3839928 1274013494.80 385.806 1.8794 20100516 123814.800 3840037 1274013494.90 385.686 1.8788 20100516 123814.900 3840147 1274013495.00 385.837 1.8785 20100516 123815.000 3840225 1274013495.10 385.607 1.8780 20100516 123815.100 3840334 1274013495.20 385.777 1.8781 20100516 123815.200 3840444 1274013495.30 385.612 1.8784 20100516 123815.300 3840522 1274013495.40 385.750 1.8793 20100516 123815.400 3840631 1274013495.50 385.514 1.8775 20100516 123815.500 3840741 1274013495.60 385.644 1.8790 20100516 123815.600 3840819 1274013495.70 385.756 1.8769 20100516 123815.700 3840928 1274013495.80 385.688 1.8764 20100516 123815.800 3841037 1274013495.90 385.622 1.8792 20100516 123815.900 3841147 1274013496.00 385.656 1.8786 20100516 123816.000 3841225 1274013496.10 385.693 1.8799 20100516 123816.100 3841334 1274013496.20 385.288 1.8789 20100516 123816.200 3841444 1274013496.30 385.720 1.8809 20100516 123816.300 3841522 1274013496.40 385.630 1.8773 20100516 123816.400 3841631 1274013496.50 386.230 1.8810 20100516 123816.500 3841741 1274013496.60 385.740 1.8776 20100516 123816.600 3841819 1274013496.70 385.466 1.8754 20100516 123816.700 3841928 1274013496.80 385.851 1.8788 20100516 123816.800 3842037 1274013496.90 385.663 1.8759 20100516 123816.900 3842147 1274013497.00 385.966 1.8804 20100516 123817.000 3842225 1274013497.10 385.772 1.8792 20100516 123817.100 3842334 1274013497.20 385.607 1.8777 20100516 123817.200 3842444 1274013497.30 385.564 1.8776 20100516 123817.300 3842522 1274013497.40 385.804 1.8789 20100516 123817.400 3842631 1274013497.50 385.431 1.8814 20100516 123817.500 3842741 1274013497.60 385.683 1.8750 20100516 123817.600 3842819 1274013497.70 385.260 1.8749 20100516 123817.700 3842928 1274013497.80 385.662 1.8800 20100516 123817.800 3843037 1274013497.90 385.774 1.8805 20100516 123817.900 3843147 1274013498.00 385.486 1.8790 20100516 123818.000 3843225 1274013498.10 385.152 1.8802 20100516 123818.100 3843334 1274013498.20 385.857 1.8769 20100516 123818.200 3843444 1274013498.30 385.755 1.8792 20100516 123818.300 3843522 1274013498.40 385.858 1.8779 20100516 123818.400 3843631 1274013498.50 385.715 1.8760 20100516 123818.500 3843741 1274013498.60 385.628 1.8787 20100516 123818.600 3843850 1274013498.70 385.918 1.8799 20100516 123818.700 3843928 1274013498.80 385.728 1.8781 20100516 123818.800 3844037 1274013498.90 385.658 1.8769 20100516 123818.900 3844147 1274013499.00 385.612 1.8784 20100516 123819.000 3844225 1274013499.10 386.059 1.8847 20100516 123819.100 3844334 1274013499.20 385.698 1.8764 20100516 123819.200 3844444 1274013499.30 385.765 1.8776 20100516 123819.300 3844522 1274013499.40 385.975 1.8791 20100516 123819.400 3844631 1274013499.50 385.868 1.8859 20100516 123819.500 3844741 1274013499.60 385.899 1.8763 20100516 123819.600 3844819 1274013499.70 385.913 1.8803 20100516 123819.700 3844928 1274013499.80 385.409 1.8819 20100516 123819.800 3845037 1274013499.90 385.332 1.8692 20100516 123819.900 3845147 1274013500.00 385.554 1.8787 20100516 123820.000 3845225 1274013500.10 385.678 1.8795 20100516 123820.100 3845334 1274013500.20 385.826 1.8802 20100516 123820.200 3845444 1274013500.30 385.712 1.8814 20100516 123820.300 3845522 1274013500.40 385.677 1.8790 20100516 123820.400 3845631 1274013500.50 385.751 1.8773 20100516 123820.500 3845741 1274013500.60 385.523 1.8795 20100516 123820.600 3845819 1274013500.70 385.860 1.8790 20100516 123820.700 3845928 1274013500.80 385.721 1.8808 20100516 123820.800 3846037 1274013500.90 385.990 1.8815 20100516 123820.900 3846147 1274013501.00 385.605 1.8785 20100516 123821.000 3846225 1274013501.10 385.608 1.8798 20100516 123821.100 3846334 1274013501.20 385.766 1.8780 20100516 123821.200 3846444 1274013501.30 385.710 1.8780 20100516 123821.300 3846522 1274013501.40 385.686 1.8788 20100516 123821.400 3846631 1274013501.50 385.915 1.8806 20100516 123821.500 3846741 1274013501.60 385.623 1.8783 20100516 123821.600 3846819 1274013501.70 385.867 1.8804 20100516 123821.700 3846928 1274013501.80 385.896 1.8776 20100516 123821.800 3847037 1274013501.90 385.415 1.8739 20100516 123821.900 3847147 1274013502.00 385.390 1.8770 20100516 123822.000 3847225 1274013502.10 385.694 1.8803 20100516 123822.100 3847334 1274013502.20 385.854 1.8811 20100516 123822.200 3847444 1274013502.30 386.236 1.8836 20100516 123822.300 3847522 1274013502.40 386.091 1.8765 20100516 123822.400 3847631 1274013502.50 385.362 1.8764 20100516 123822.500 3847741 1274013502.60 385.675 1.8793 20100516 123822.600 3847819 1274013502.70 385.952 1.8777 20100516 123822.700 3847928 1274013502.80 385.672 1.8790 20100516 123822.800 3848037 1274013502.90 385.605 1.8785 20100516 123822.900 3848147 1274013503.00 385.628 1.8790 20100516 123823.000 3848225 1274013503.10 385.732 1.8774 20100516 123823.100 3848334 1274013503.20 385.710 1.8793 20100516 123823.200 3848444 1274013503.30 386.008 1.8794 20100516 123823.300 3848522 1274013503.40 385.659 1.8772 20100516 123823.400 3848631 1274013503.50 385.286 1.8730 20100516 123823.500 3848741 1274013503.60 385.874 1.8810 20100516 123823.600 3848819 1274013503.70 386.105 1.8812 20100516 123823.700 3848928 1274013503.80 385.725 1.8754 20100516 123823.800 3849037 1274013503.90 385.322 1.8765 20100516 123823.900 3849147 1274013504.00 385.764 1.8781 20100516 123824.000 3849225 1274013504.10 385.713 1.8804 20100516 123824.100 3849334 1274013504.20 385.786 1.8779 20100516 123824.200 3849444 1274013504.30 385.590 1.8809 20100516 123824.300 3849522 1274013504.40 385.446 1.8786 20100516 123824.400 3849631 1274013504.50 385.712 1.8797 20100516 123824.500 3849741 1274013504.60 385.810 1.8781 20100516 123824.600 3849850 1274013504.70 385.469 1.8765 20100516 123824.700 3849928 1274013504.80 385.484 1.8783 20100516 123824.800 3850037 1274013504.90 385.246 1.8756 20100516 123824.900 3850147 1274013505.00 385.482 1.8791 20100516 123825.000 3850225 1274013505.10 385.460 1.8765 20100516 123825.100 3850334 1274013505.20 385.789 1.8790 20100516 123825.200 3850444 1274013505.30 385.525 1.8810 20100516 123825.300 3850522 1274013505.40 385.749 1.8794 20100516 123825.400 3850631 1274013505.50 385.911 1.8825 20100516 123825.500 3850741 1274013505.60 385.550 1.8770 20100516 123825.600 3850819 1274013505.70 385.203 1.8780 20100516 123825.700 3850928 1274013505.80 385.832 1.8773 20100516 123825.800 3851037 1274013505.90 385.457 1.8772 20100516 123825.900 3851147 1274013506.00 385.918 1.8792 20100516 123826.000 3851225 1274013506.10 386.019 1.8793 20100516 123826.100 3851334 1274013506.20 385.911 1.8781 20100516 123826.200 3851444 1274013506.30 385.416 1.8772 20100516 123826.300 3851522 1274013506.40 385.500 1.8803 20100516 123826.400 3851631 1274013506.50 386.063 1.8773 20100516 123826.500 3851741 1274013506.60 385.694 1.8797 20100516 123826.600 3851819 1274013506.70 385.778 1.8778 20100516 123826.700 3851928 1274013506.80 385.903 1.8790 20100516 123826.800 3852037 1274013506.90 385.579 1.8768 20100516 123826.900 3852147 1274013507.00 385.714 1.8796 20100516 123827.000 3852225 1274013507.10 385.776 1.8803 20100516 123827.100 3852334 1274013507.20 385.713 1.8774 20100516 123827.200 3852444 1274013507.30 385.795 1.8788 20100516 123827.300 3852522 1274013507.40 385.859 1.8779 20100516 123827.400 3852631 1274013507.50 385.877 1.8795 20100516 123827.500 3852741 1274013507.60 385.391 1.8777 20100516 123827.600 3852850 1274013507.70 385.592 1.8744 20100516 123827.700 3852928 1274013507.80 385.659 1.8792 20100516 123827.800 3853037 1274013507.90 385.909 1.8800 20100516 123827.900 3853147 1274013508.00 385.790 1.8799 20100516 123828.000 3853225 1274013508.10 385.654 1.8810 20100516 123828.100 3853334 1274013508.20 385.796 1.8791 20100516 123828.200 3853444 1274013508.30 385.663 1.8792 20100516 123828.300 3853522 1274013508.40 385.662 1.8767 20100516 123828.400 3853678 1274013508.50 385.404 1.8753 20100516 123828.500 3853725 1274013508.60 385.827 1.8788 20100516 123828.600 3853834 1274013508.70 386.006 1.8813 20100516 123828.700 3853944 1274013508.80 385.676 1.8770 20100516 123828.800 3854022 1274013508.90 385.512 1.8767 20100516 123828.900 3854131 1274013509.00 385.774 1.8807 20100516 123829.000 3854241 1274013509.10 385.720 1.8768 20100516 123829.100 3854319 1274013509.20 385.661 1.8806 20100516 123829.200 3854428 1274013509.30 385.700 1.8764 20100516 123829.300 3854537 1274013509.40 385.726 1.8781 20100516 123829.400 3854647 1274013509.50 385.774 1.8805 20100516 123829.500 3854725 1274013509.60 385.787 1.8794 20100516 123829.600 3854834 1274013509.70 385.752 1.8803 20100516 123829.700 3854944 1274013509.80 385.779 1.8782 20100516 123829.800 3855053 1274013509.90 385.011 1.8777 20100516 123829.900 3855131 1274013510.00 385.848 1.8790 20100516 123830.000 3855241 1274013510.10 385.531 1.8749 20100516 123830.100 3855319 1274013510.20 385.710 1.8786 20100516 123830.200 3855428 1274013510.30 385.614 1.8801 20100516 123830.300 3855537 1274013510.40 385.795 1.8785 20100516 123830.400 3855647 1274013510.50 385.813 1.8806 20100516 123830.500 3855725 1274013510.60 385.635 1.8774 20100516 123830.600 3855834 1274013510.70 385.483 1.8800 20100516 123830.700 3855944 1274013510.80 385.866 1.8791 20100516 123830.800 3856022 1274013510.90 385.799 1.8777 20100516 123830.900 3856131 1274013511.00 385.638 1.8796 20100516 123831.000 3856241 1274013511.10 385.879 1.8794 20100516 123831.100 3856319 1274013511.20 385.841 1.8799 20100516 123831.200 3856428 1274013511.30 385.762 1.8753 20100516 123831.300 3856537 1274013511.40 385.846 1.8787 20100516 123831.400 3856647 1274013511.50 385.862 1.8793 20100516 123831.500 3856725 1274013511.60 385.638 1.8755 20100516 123831.600 3856834 1274013511.70 385.847 1.8800 20100516 123831.700 3856944 1274013511.80 385.616 1.8770 20100516 123831.800 3857022 1274013511.90 385.428 1.8775 20100516 123831.900 3857131 1274013512.00 385.778 1.8801 20100516 123832.000 3857241 1274013512.10 385.929 1.8802 20100516 123832.100 3857319 1274013512.20 385.605 1.8784 20100516 123832.200 3857428 1274013512.30 385.850 1.8779 20100516 123832.300 3857537 1274013512.40 385.642 1.8776 20100516 123832.400 3857647 1274013512.50 385.723 1.8802 20100516 123832.500 3857756 1274013512.60 385.659 1.8770 20100516 123832.600 3857819 1274013512.70 385.605 1.8777 20100516 123832.700 3857928 1274013512.80 385.326 1.8774 20100516 123832.800 3858037 1274013512.90 385.593 1.8729 20100516 123832.900 3858147 1274013513.00 385.757 1.8783 20100516 123833.000 3858225 1274013513.10 385.837 1.8792 20100516 123833.100 3858334 1274013513.20 385.769 1.8773 20100516 123833.200 3858444 1274013513.30 386.039 1.8820 20100516 123833.300 3858522 1274013513.40 385.467 1.8797 20100516 123833.400 3858631 1274013513.50 385.868 1.8806 20100516 123833.500 3858741 1274013513.60 385.634 1.8779 20100516 123833.600 3858819 1274013513.70 385.831 1.8782 20100516 123833.700 3858928 1274013513.80 385.333 1.8785 20100516 123833.800 3859037 1274013513.90 385.727 1.8758 20100516 123833.900 3859147 1274013514.00 385.604 1.8791 20100516 123834.000 3859225 1274013514.10 385.490 1.8767 20100516 123834.100 3859334 1274013514.20 385.620 1.8785 20100516 123834.200 3859412 1274013514.30 385.693 1.8795 20100516 123834.300 3859569 1274013514.40 385.337 1.8782 20100516 123834.400 3859631 1274013514.50 385.596 1.8759 20100516 123834.500 3859741 1274013514.60 385.482 1.8781 20100516 123834.600 3859819 1274013514.70 385.693 1.8813 20100516 123834.700 3859928 1274013514.80 385.760 1.8784 20100516 123834.800 3900037 1274013514.90 385.644 1.8814 20100516 123834.900 3900147 1274013515.00 385.536 1.8774 20100516 123835.000 3900256 1274013515.10 385.781 1.8777 20100516 123835.100 3900319 1274013515.20 385.692 1.8790 20100516 123835.200 3900428 1274013515.30 385.736 1.8776 20100516 123835.300 3900537 1274013515.40 385.186 1.8787 20100516 123835.400 3900647 1274013515.50 385.869 1.8820 20100516 123835.500 3900725 1274013515.60 385.823 1.8801 20100516 123835.600 3900834 1274013515.70 385.352 1.8776 20100516 123835.700 3900944 1274013515.80 385.615 1.8802 20100516 123835.800 3901022 1274013515.90 386.128 1.8785 20100516 123835.900 3901131 1274013516.00 385.555 1.8794 20100516 123836.000 3901241 1274013516.10 386.061 1.8805 20100516 123836.100 3901319 1274013516.20 385.798 1.8790 20100516 123836.200 3901428 1274013516.30 385.521 1.8775 20100516 123836.300 3901537 1274013516.40 385.652 1.8784 20100516 123836.400 3901647 1274013516.50 385.581 1.8802 20100516 123836.500 3901725 1274013516.60 385.596 1.8797 20100516 123836.600 3901834 1274013516.70 385.186 1.8778 20100516 123836.700 3901912 1274013516.80 385.803 1.8780 20100516 123836.800 3902069 1274013516.90 385.664 1.8791 20100516 123836.900 3902131 1274013517.00 385.649 1.8812 20100516 123837.000 3902241 1274013517.10 385.644 1.8773 20100516 123837.100 3902319 1274013517.20 385.615 1.8804 20100516 123837.200 3902428 1274013517.30 386.004 1.8769 20100516 123837.300 3902537 1274013517.40 385.895 1.8777 20100516 123837.400 3902647 1274013517.50 385.581 1.8784 20100516 123837.500 3902725 1274013517.60 385.595 1.8792 20100516 123837.600 3902834 1274013517.70 385.773 1.8781 20100516 123837.700 3902944 1274013517.80 385.727 1.8778 20100516 123837.800 3903022 1274013517.90 385.542 1.8752 20100516 123837.900 3903131 1274013518.00 385.638 1.8775 20100516 123838.000 3903241 1274013518.10 385.750 1.8800 20100516 123838.100 3903319 1274013518.20 385.537 1.8794 20100516 123838.200 3903428 1274013518.30 385.773 1.8784 20100516 123838.300 3903537 1274013518.40 385.630 1.8778 20100516 123838.400 3903647 1274013518.50 385.636 1.8757 20100516 123838.500 3903756 1274013518.60 385.513 1.8771 20100516 123838.600 3903819 1274013518.70 385.647 1.8788 20100516 123838.700 3903928 1274013518.80 385.951 1.8777 20100516 123838.800 3904037 1274013518.90 385.788 1.8781 20100516 123838.900 3904147 1274013519.00 385.890 1.8777 20100516 123839.000 3904225 1274013519.10 385.832 1.8779 20100516 123839.100 3904334 1274013519.20 385.727 1.8786 20100516 123839.200 3904444 1274013519.30 385.978 1.8814 20100516 123839.300 3904522 1274013519.40 385.842 1.8783 20100516 123839.400 3904631 1274013519.50 385.580 1.8775 20100516 123839.500 3904741 1274013519.60 385.641 1.8792 20100516 123839.600 3904819 1274013519.70 385.673 1.8790 20100516 123839.700 3904928 1274013519.80 385.545 1.8777 20100516 123839.800 3905037 1274013519.90 385.408 1.8775 20100516 123839.900 3905147 1274013520.00 385.873 1.8771 20100516 123840.000 3905225 1274013520.10 385.471 1.8730 20100516 123840.100 3905334 1274013520.20 385.813 1.8791 20100516 123840.200 3905428 1274013520.30 386.110 1.8810 20100516 123840.300 3905537 1274013520.40 385.739 1.8781 20100516 123840.400 3905647 1274013520.50 385.383 1.8765 20100516 123840.500 3905725 1274013520.60 385.583 1.8782 20100516 123840.600 3905834 1274013520.70 385.665 1.8763 20100516 123840.700 3905944 1274013520.80 385.570 1.8798 20100516 123840.800 3906022 1274013520.90 385.592 1.8797 20100516 123840.900 3906131 1274013521.00 385.751 1.8790 20100516 123841.000 3906241 1274013521.10 385.521 1.8806 20100516 123841.100 3906319 1274013521.20 385.623 1.8806 20100516 123841.200 3906428 1274013521.30 386.131 1.8791 20100516 123841.300 3906537 1274013521.40 385.591 1.8794 20100516 123841.400 3906647 1274013521.50 385.663 1.8777 20100516 123841.500 3906725 1274013521.60 385.591 1.8775 20100516 123841.600 3906834 1274013521.70 385.227 1.8759 20100516 123841.700 3906944 1274013521.80 385.724 1.8793 20100516 123841.800 3907022 1274013521.90 385.630 1.8782 20100516 123841.900 3907131 1274013522.00 385.905 1.8790 20100516 123842.000 3907241 1274013522.10 385.691 1.8761 20100516 123842.100 3907319 1274013522.20 385.791 1.8782 20100516 123842.200 3907428 1274013522.30 385.709 1.8799 20100516 123842.300 3907537 1274013522.40 385.746 1.8763 20100516 123842.400 3907647 1274013522.50 385.997 1.8798 20100516 123842.500 3907725 1274013522.60 385.627 1.8793 20100516 123842.600 3907834 1274013522.70 385.843 1.8810 20100516 123842.700 3907944 1274013522.80 385.413 1.8799 20100516 123842.800 3908022 1274013522.90 385.471 1.8777 20100516 123842.900 3908131 1274013523.00 385.608 1.8765 20100516 123843.000 3908241 1274013523.10 385.752 1.8782 20100516 123843.100 3908319 1274013523.20 385.639 1.8793 20100516 123843.200 3908428 1274013523.30 385.758 1.8784 20100516 123843.300 3908537 1274013523.40 385.719 1.8783 20100516 123843.400 3908647 1274013523.50 385.781 1.8802 20100516 123843.500 3908725 1274013523.60 385.566 1.8806 20100516 123843.600 3908834 1274013523.70 385.680 1.8825 20100516 123843.700 3908912 1274013523.80 385.415 1.8766 20100516 123843.800 3909037 1274013523.90 385.303 1.8744 20100516 123843.900 3909147 1274013524.00 385.620 1.8783 20100516 123844.000 3909225 1274013524.10 385.744 1.8790 20100516 123844.100 3909334 1274013524.20 385.704 1.8788 20100516 123844.200 3909444 1274013524.30 385.824 1.8803 20100516 123844.300 3909522 1274013524.40 385.742 1.8783 20100516 123844.400 3909631 1274013524.50 385.553 1.8776 20100516 123844.500 3909741 1274013524.60 385.893 1.8770 20100516 123844.600 3909819 1274013524.70 385.649 1.8785 20100516 123844.700 3909928 1274013524.80 385.749 1.8783 20100516 123844.800 3910037 1274013524.90 385.902 1.8818 20100516 123844.900 3910147 1274013525.00 385.425 1.8749 20100516 123845.000 3910225 1274013525.10 385.505 1.8772 20100516 123845.100 3910334 1274013525.20 385.774 1.8796 20100516 123845.200 3910444 1274013525.30 385.548 1.8778 20100516 123845.300 3910522 1274013525.40 385.538 1.8814 20100516 123845.400 3910631 1274013525.50 386.186 1.8795 20100516 123845.500 3910741 1274013525.60 385.764 1.8771 20100516 123845.600 3910819 1274013525.70 385.277 1.8784 20100516 123845.700 3910928 1274013525.80 385.855 1.8755 20100516 123845.800 3911037 1274013525.90 385.228 1.8767 20100516 123845.900 3911147 1274013526.00 385.652 1.8778 20100516 123846.000 3911225 1274013526.10 385.529 1.8751 20100516 123846.100 3911334 1274013526.20 385.475 1.8793 20100516 123846.200 3911444 1274013526.30 385.696 1.8782 20100516 123846.300 3911522 1274013526.40 385.703 1.8788 20100516 123846.400 3911631 1274013526.50 385.822 1.8802 20100516 123846.500 3911741 1274013526.60 385.570 1.8793 20100516 123846.600 3911819 1274013526.70 385.820 1.8754 20100516 123846.700 3911912 1274013526.80 385.711 1.8802 20100516 123846.800 3912022 1274013526.90 385.954 1.8791 20100516 123846.900 3912131 1274013527.00 385.817 1.8767 20100516 123847.000 3912241 1274013527.10 385.585 1.8796 20100516 123847.100 3912319 1274013527.20 385.863 1.8776 20100516 123847.200 3912428 1274013527.30 385.450 1.8767 20100516 123847.300 3912537 1274013527.40 386.134 1.8795 20100516 123847.400 3912647 1274013527.50 385.223 1.8767 20100516 123847.500 3912725 1274013527.60 385.705 1.8783 20100516 123847.600 3912834 1274013527.70 385.454 1.8796 20100516 123847.700 3912912 1274013527.80 385.654 1.8789 20100516 123847.800 3913069 1274013527.90 385.468 1.8778 20100516 123847.900 3913131 1274013528.00 385.529 1.8773 20100516 123848.000 3913241 1274013528.10 385.613 1.8782 20100516 123848.100 3913319 1274013528.20 385.751 1.8805 20100516 123848.200 3913428 1274013528.30 385.692 1.8827 20100516 123848.300 3913537 1274013528.40 385.731 1.8790 20100516 123848.400 3913647 1274013528.50 385.249 1.8804 20100516 123848.500 3913725 1274013528.60 385.948 1.8760 20100516 123848.600 3913834 1274013528.70 385.702 1.8776 20100516 123848.700 3913944 1274013528.80 385.616 1.8790 20100516 123848.800 3914022 1274013528.90 385.874 1.8813 20100516 123848.900 3914131 1274013529.00 385.453 1.8786 20100516 123849.000 3914241 1274013529.10 385.736 1.8800 20100516 123849.100 3914350 1274013529.20 385.181 1.8780 20100516 123849.200 3914428 1274013529.30 385.636 1.8799 20100516 123849.300 3914537 1274013529.40 385.891 1.8803 20100516 123849.400 3914647 1274013529.50 385.707 1.8782 20100516 123849.500 3914725 1274013529.60 385.743 1.8777 20100516 123849.600 3914834 1274013529.70 385.651 1.8761 20100516 123849.700 3914944 1274013529.80 385.822 1.8769 20100516 123849.800 3915022 1274013529.90 385.995 1.8807 20100516 123849.900 3915131 1274013530.00 385.445 1.8774 20100516 123850.000 3915241 1274013530.10 385.607 1.8759 20100516 123850.100 3915319 1274013530.20 385.833 1.8773 20100516 123850.200 3915428 1274013530.30 385.496 1.8761 20100516 123850.300 3915537 1274013530.40 385.781 1.8783 20100516 123850.400 3915647 1274013530.50 386.025 1.8803 20100516 123850.500 3915725 1274013530.60 385.748 1.8769 20100516 123850.600 3915834 1274013530.70 385.836 1.8789 20100516 123850.700 3915944 1274013530.80 385.690 1.8780 20100516 123850.800 3916006 1274013530.90 385.867 1.8801 20100516 123850.900 3916162 1274013531.00 385.726 1.8791 20100516 123851.000 3916225 1274013531.10 385.596 1.8782 20100516 123851.100 3916334 1274013531.20 385.899 1.8793 20100516 123851.200 3916444 1274013531.30 385.981 1.8790 20100516 123851.300 3916522 1274013531.40 385.563 1.8777 20100516 123851.400 3916631 1274013531.50 385.787 1.8795 20100516 123851.500 3916741 1274013531.60 385.861 1.8800 20100516 123851.600 3916819 1274013531.70 385.695 1.8783 20100516 123851.700 3916928 1274013531.80 385.938 1.8789 20100516 123851.800 3917006 1274013531.90 385.920 1.8789 20100516 123851.900 3917162 1274013532.00 385.840 1.8784 20100516 123852.000 3917225 1274013532.10 385.741 1.8791 20100516 123852.100 3917334 1274013532.20 385.856 1.8783 20100516 123852.200 3917444 1274013532.30 385.803 1.8788 20100516 123852.300 3917522 1274013532.40 385.765 1.8780 20100516 123852.400 3917631 1274013532.50 385.827 1.8787 20100516 123852.500 3917741 1274013532.60 385.760 1.8798 20100516 123852.600 3917819 1274013532.70 385.515 1.8790 20100516 123852.700 3917928 1274013532.80 385.736 1.8797 20100516 123852.800 3918006 1274013532.90 385.525 1.8801 20100516 123852.900 3918162 1274013533.00 385.774 1.8773 20100516 123853.000 3918225 1274013533.10 385.854 1.8784 20100516 123853.100 3918334 1274013533.20 385.305 1.8780 20100516 123853.200 3918444 1274013533.30 385.541 1.8786 20100516 123853.300 3918522 1274013533.40 385.722 1.8784 20100516 123853.400 3918631 1274013533.50 386.257 1.8801 20100516 123853.500 3918741 1274013533.60 385.652 1.8813 20100516 123853.600 3918819 1274013533.70 386.041 1.8802 20100516 123853.700 3918928 1274013533.80 385.643 1.8786 20100516 123853.800 3919006 1274013533.90 385.866 1.8827 20100516 123853.900 3919162 1274013534.00 385.565 1.8783 20100516 123854.000 3919225 1274013534.10 385.349 1.8769 20100516 123854.100 3919334 1274013534.20 385.620 1.8780 20100516 123854.200 3919444 1274013534.30 385.587 1.8812 20100516 123854.300 3919522 1274013534.40 385.540 1.8796 20100516 123854.400 3919631 1274013534.50 386.145 1.8832 20100516 123854.500 3919741 1274013534.60 385.490 1.8783 20100516 123854.600 3919819 1274013534.70 385.239 1.8755 20100516 123854.700 3919928 1274013534.80 385.695 1.8799 20100516 123854.800 3920006 1274013534.90 385.788 1.8812 20100516 123854.900 3920162 1274013535.00 385.558 1.8784 20100516 123855.000 3920225 1274013535.10 385.739 1.8764 20100516 123855.100 3920334 1274013535.20 385.695 1.8773 20100516 123855.200 3920444 1274013535.30 385.776 1.8789 20100516 123855.300 3920522 1274013535.40 385.796 1.8795 20100516 123855.400 3920631 1274013535.50 385.534 1.8801 20100516 123855.500 3920741 1274013535.60 385.605 1.8803 20100516 123855.600 3920819 1274013535.70 385.522 1.8785 20100516 123855.700 3920928 1274013535.80 385.588 1.8782 20100516 123855.800 3921037 1274013535.90 385.926 1.8789 20100516 123855.900 3921147 1274013536.00 385.394 1.8788 20100516 123856.000 3921225 1274013536.10 385.614 1.8770 20100516 123856.100 3921334 1274013536.20 385.657 1.8792 20100516 123856.200 3921444 1274013536.30 385.910 1.8808 20100516 123856.300 3921522 1274013536.40 385.805 1.8790 20100516 123856.400 3921631 1274013536.50 385.427 1.8782 20100516 123856.500 3921741 1274013536.60 385.844 1.8791 20100516 123856.600 3921819 1274013536.70 385.746 1.8783 20100516 123856.700 3921928 1274013536.80 385.644 1.8773 20100516 123856.800 3922037 1274013536.90 385.529 1.8798 20100516 123856.900 3922147 1274013537.00 385.647 1.8746 20100516 123857.000 3922225 1274013537.10 385.560 1.8788 20100516 123857.100 3922334 1274013537.20 385.575 1.8772 20100516 123857.200 3922444 1274013537.30 386.003 1.8839 20100516 123857.300 3922522 1274013537.40 385.393 1.8801 20100516 123857.400 3922631 1274013537.50 385.710 1.8796 20100516 123857.500 3922741 1274013537.60 385.712 1.8781 20100516 123857.600 3922850 1274013537.70 385.432 1.8753 20100516 123857.700 3922928 1274013537.80 386.018 1.8796 20100516 123857.800 3923037 1274013537.90 385.413 1.8800 20100516 123857.900 3923147 1274013538.00 385.670 1.8771 20100516 123858.000 3923225 1274013538.10 385.768 1.8778 20100516 123858.100 3923334 1274013538.20 385.516 1.8779 20100516 123858.200 3923444 1274013538.30 385.810 1.8803 20100516 123858.300 3923522 1274013538.40 385.687 1.8829 20100516 123858.400 3923631 1274013538.50 386.094 1.8797 20100516 123858.500 3923741 1274013538.60 385.663 1.8802 20100516 123858.600 3923850 1274013538.70 385.532 1.8800 20100516 123858.700 3923928 1274013538.80 385.676 1.8803 20100516 123858.800 3924037 1274013538.90 385.793 1.8775 20100516 123858.900 3924147 1274013539.00 385.518 1.8770 20100516 123859.000 3924225 1274013539.10 385.868 1.8806 20100516 123859.100 3924334 1274013539.20 385.344 1.8776 20100516 123859.200 3924444 1274013539.30 385.649 1.8808 20100516 123859.300 3924522 1274013539.40 385.679 1.8771 20100516 123859.400 3924631 1274013539.50 385.445 1.8810 20100516 123859.500 3924741 1274013539.60 385.628 1.8787 20100516 123859.600 3924819 1274013539.70 385.680 1.8833 20100516 123859.700 3924928 1274013539.80 385.847 1.8759 20100516 123859.800 3925037 1274013539.90 385.663 1.8786 20100516 123859.900 3925147 1274013540.00 385.706 1.8783 20100516 123900.000 3925225 1274013540.10 385.449 1.8772 20100516 123900.100 3925334 1274013540.20 385.620 1.8799 20100516 123900.200 3925444 1274013540.30 385.798 1.8793 20100516 123900.300 3925522 1274013540.40 385.832 1.8785 20100516 123900.400 3925631 1274013540.50 385.308 1.8781 20100516 123900.500 3925741 1274013540.60 385.723 1.8787 20100516 123900.600 3925819 1274013540.70 385.391 1.8816 20100516 123900.700 3925928 1274013540.80 385.761 1.8801 20100516 123900.800 3926037 1274013540.90 385.390 1.8795 20100516 123900.900 3926147 1274013541.00 385.462 1.8778 20100516 123901.000 3926225 1274013541.10 385.630 1.8804 20100516 123901.100 3926334 1274013541.20 385.694 1.8781 20100516 123901.200 3926444 1274013541.30 385.646 1.8775 20100516 123901.300 3926522 1274013541.40 385.836 1.8779 20100516 123901.400 3926631 1274013541.50 385.825 1.8793 20100516 123901.500 3926741 1274013541.60 385.303 1.8783 20100516 123901.600 3926819 1274013541.70 385.636 1.8810 20100516 123901.700 3926928 1274013541.80 385.591 1.8784 20100516 123901.800 3927037 1274013541.90 385.835 1.8764 20100516 123901.900 3927147 1274013542.00 385.618 1.8772 20100516 123902.000 3927225 1274013542.10 385.766 1.8780 20100516 123902.100 3927334 1274013542.20 385.724 1.8787 20100516 123902.200 3927444 1274013542.30 385.717 1.8793 20100516 123902.300 3927522 1274013542.40 385.380 1.8777 20100516 123902.400 3927631 1274013542.50 385.366 1.8798 20100516 123902.500 3927741 1274013542.60 385.475 1.8779 20100516 123902.600 3927850 1274013542.70 385.390 1.8785 20100516 123902.700 3927928 1274013542.80 385.708 1.8791 20100516 123902.800 3928037 1274013542.90 385.719 1.8785 20100516 123902.900 3928116 1274013543.00 385.671 1.8786 20100516 123903.000 3928272 1274013543.10 385.197 1.8766 20100516 123903.100 3928319 1274013543.20 385.538 1.8780 20100516 123903.200 3928428 1274013543.30 385.687 1.8790 20100516 123903.300 3928537 1274013543.40 385.555 1.8768 20100516 123903.400 3928647 1274013543.50 385.957 1.8804 20100516 123903.500 3928725 1274013543.60 385.621 1.8774 20100516 123903.600 3928834 1274013543.70 385.516 1.8779 20100516 123903.700 3928944 1274013543.80 385.805 1.8773 20100516 123903.800 3929022 1274013543.90 385.498 1.8815 20100516 123903.900 3929131 1274013544.00 385.517 1.8786 20100516 123904.000 3929241 1274013544.10 385.662 1.8798 20100516 123904.100 3929319 1274013544.20 385.902 1.8780 20100516 123904.200 3929428 1274013544.30 386.036 1.8816 20100516 123904.300 3929537 1274013544.40 385.799 1.8765 20100516 123904.400 3929647 1274013544.50 385.394 1.8773 20100516 123904.500 3929725 1274013544.60 385.505 1.8799 20100516 123904.600 3929834 1274013544.70 385.422 1.8786 20100516 123904.700 3929944 1274013544.80 385.630 1.8781 20100516 123904.800 3930022 1274013544.90 385.892 1.8805 20100516 123904.900 3930131 1274013545.00 385.510 1.8782 20100516 123905.000 3930241 1274013545.10 385.655 1.8794 20100516 123905.100 3930319 1274013545.20 385.671 1.8777 20100516 123905.200 3930428 1274013545.30 385.962 1.8802 20100516 123905.300 3930537 1274013545.40 385.720 1.8779 20100516 123905.400 3930647 1274013545.50 385.519 1.8768 20100516 123905.500 3930725 1274013545.60 385.661 1.8798 20100516 123905.600 3930834 1274013545.70 385.522 1.8801 20100516 123905.700 3930944 1274013545.80 385.475 1.8802 20100516 123905.800 3931022 1274013545.90 385.699 1.8783 20100516 123905.900 3931131 1274013546.00 385.739 1.8776 20100516 123906.000 3931241 1274013546.10 385.536 1.8769 20100516 123906.100 3931319 1274013546.20 385.577 1.8796 20100516 123906.200 3931428 1274013546.30 386.148 1.8808 20100516 123906.300 3931537 1274013546.40 385.779 1.8795 20100516 123906.400 3931647 1274013546.50 385.455 1.8759 20100516 123906.500 3931725 1274013546.60 385.635 1.8778 20100516 123906.600 3931834 1274013546.70 385.734 1.8780 20100516 123906.700 3931944 1274013546.80 385.863 1.8773 20100516 123906.800 3932022 1274013546.90 385.483 1.8775 20100516 123906.900 3932131 1274013547.00 385.676 1.8794 20100516 123907.000 3932241 1274013547.10 385.501 1.8751 20100516 123907.100 3932319 1274013547.20 385.755 1.8808 20100516 123907.200 3932428 1274013547.30 386.126 1.8783 20100516 123907.300 3932537 1274013547.40 385.624 1.8805 20100516 123907.400 3932647 1274013547.50 385.806 1.8829 20100516 123907.500 3932725 1274013547.60 385.691 1.8786 20100516 123907.600 3932834 1274013547.70 385.635 1.8796 20100516 123907.700 3932944 1274013547.80 385.683 1.8790 20100516 123907.800 3933022 1274013547.90 385.795 1.8813 20100516 123907.900 3933131 1274013548.00 385.682 1.8773 20100516 123908.000 3933241 1274013548.10 385.602 1.8768 20100516 123908.100 3933319 1274013548.20 385.661 1.8797 20100516 123908.200 3933428 1274013548.30 385.407 1.8796 20100516 123908.300 3933537 1274013548.40 385.603 1.8779 20100516 123908.400 3933647 1274013548.50 385.597 1.8811 20100516 123908.500 3933725 1274013548.60 385.569 1.8785 20100516 123908.600 3933834 1274013548.70 385.677 1.8781 20100516 123908.700 3933944 1274013548.80 385.294 1.8763 20100516 123908.800 3934022 1274013548.90 385.658 1.8795 20100516 123908.900 3934131 1274013549.00 385.600 1.8794 20100516 123909.000 3934241 1274013549.10 385.517 1.8802 20100516 123909.100 3934319 1274013549.20 385.454 1.8795 20100516 123909.200 3934428 1274013549.30 385.765 1.8766 20100516 123909.300 3934537 1274013549.40 385.730 1.8772 20100516 123909.400 3934647 1274013549.50 385.884 1.8799 20100516 123909.500 3934725 1274013549.60 385.886 1.8785 20100516 123909.600 3934834 1274013549.70 385.634 1.8802 20100516 123909.700 3934944 1274013549.80 385.419 1.8781 20100516 123909.800 3935022 1274013549.90 385.452 1.8777 20100516 123909.900 3935131 1274013550.00 385.204 1.8780 20100516 123910.000 3935241 1274013550.10 385.607 1.8803 20100516 123910.100 3935319 1274013550.20 385.792 1.8788 20100516 123910.200 3935428 1274013550.30 385.352 1.8808 20100516 123910.300 3935537 1274013550.40 385.636 1.8781 20100516 123910.400 3935647 1274013550.50 385.962 1.8808 20100516 123910.500 3935725 1274013550.60 385.479 1.8770 20100516 123910.600 3935834 1274013550.70 385.516 1.8781 20100516 123910.700 3935944 1274013550.80 385.784 1.8790 20100516 123910.800 3936022 1274013550.90 385.293 1.8773 20100516 123910.900 3936131 1274013551.00 385.647 1.8787 20100516 123911.000 3936241 1274013551.10 385.183 1.8736 20100516 123911.100 3936319 1274013551.20 385.562 1.8787 20100516 123911.200 3936428 1274013551.30 385.491 1.8797 20100516 123911.300 3936537 1274013551.40 385.751 1.8796 20100516 123911.400 3936647 1274013551.50 385.645 1.8783 20100516 123911.500 3936725 1274013551.60 385.564 1.8790 20100516 123911.600 3936834 1274013551.70 385.622 1.8814 20100516 123911.700 3936944 1274013551.80 385.506 1.8773 20100516 123911.800 3937022 1274013551.90 385.842 1.8792 20100516 123911.900 3937131 1274013552.00 385.728 1.8774 20100516 123912.000 3937241 1274013552.10 385.725 1.8763 20100516 123912.100 3937319 1274013552.20 385.492 1.8776 20100516 123912.200 3937428 1274013552.30 385.581 1.8758 20100516 123912.300 3937537 1274013552.40 385.734 1.8793 20100516 123912.400 3937647 1274013552.50 385.825 1.8787 20100516 123912.500 3937725 1274013552.60 385.632 1.8823 20100516 123912.600 3937834 1274013552.70 386.230 1.8827 20100516 123912.700 3937944 1274013552.80 385.519 1.8750 20100516 123912.800 3938022 1274013552.90 385.640 1.8786 20100516 123912.900 3938131 1274013553.00 385.793 1.8775 20100516 123913.000 3938241 1274013553.10 385.748 1.8743 20100516 123913.100 3938319 1274013553.20 385.675 1.8797 20100516 123913.200 3938428 1274013553.30 385.849 1.8832 20100516 123913.300 3938537 1274013553.40 385.636 1.8784 20100516 123913.400 3938647 1274013553.50 385.983 1.8795 20100516 123913.500 3938725 1274013553.60 385.323 1.8796 20100516 123913.600 3938834 1274013553.70 385.766 1.8817 20100516 123913.700 3938944 1274013553.80 385.825 1.8821 20100516 123913.800 3939022 1274013553.90 385.562 1.8801 20100516 123913.900 3939131 1274013554.00 385.577 1.8796 20100516 123914.000 3939241 1274013554.10 385.297 1.8765 20100516 123914.100 3939319 1274013554.20 385.674 1.8783 20100516 123914.200 3939428 1274013554.30 385.468 1.8782 20100516 123914.300 3939537 1274013554.40 385.815 1.8803 20100516 123914.400 3939647 1274013554.50 385.965 1.8789 20100516 123914.500 3939725 1274013554.60 385.692 1.8790 20100516 123914.600 3939834 1274013554.70 385.490 1.8750 20100516 123914.700 3939944 1274013554.80 385.854 1.8777 20100516 123914.800 3940022 1274013554.90 385.328 1.8772 20100516 123914.900 3940131 1274013555.00 385.583 1.8786 20100516 123915.000 3940241 1274013555.10 385.777 1.8803 20100516 123915.100 3940319 1274013555.20 385.526 1.8789 20100516 123915.200 3940428 1274013555.30 385.848 1.8794 20100516 123915.300 3940537 1274013555.40 385.588 1.8782 20100516 123915.400 3940647 1274013555.50 386.040 1.8783 20100516 123915.500 3940725 1274013555.60 385.631 1.8799 20100516 123915.600 3940834 1274013555.70 386.122 1.8779 20100516 123915.700 3940912 1274013555.80 385.692 1.8785 20100516 123915.800 3941022 1274013555.90 385.793 1.8772 20100516 123915.900 3941131 1274013556.00 385.546 1.8768 20100516 123916.000 3941241 1274013556.10 385.586 1.8770 20100516 123916.100 3941319 1274013556.20 385.779 1.8798 20100516 123916.200 3941428 1274013556.30 385.537 1.8834 20100516 123916.300 3941537 1274013556.40 385.399 1.8793 20100516 123916.400 3941647 1274013556.50 386.137 1.8809 20100516 123916.500 3941725 1274013556.60 385.735 1.8786 20100516 123916.600 3941834 1274013556.70 385.612 1.8782 20100516 123916.700 3941912 1274013556.80 385.542 1.8799 20100516 123916.800 3942022 1274013556.90 385.738 1.8788 20100516 123916.900 3942131 1274013557.00 385.955 1.8811 20100516 123917.000 3942241 1274013557.10 385.168 1.8772 20100516 123917.100 3942319 1274013557.20 385.803 1.8798 20100516 123917.200 3942428 1274013557.30 385.309 1.8768 20100516 123917.300 3942537 1274013557.40 385.340 1.8792 20100516 123917.400 3942647 1274013557.50 385.888 1.8780 20100516 123917.500 3942725 1274013557.60 385.549 1.8767 20100516 123917.600 3942834 1274013557.70 385.742 1.8816 20100516 123917.700 3942912 1274013557.80 386.021 1.8755 20100516 123917.800 3943069 1274013557.90 385.522 1.8775 20100516 123917.900 3943131 1274013558.00 385.494 1.8784 20100516 123918.000 3943241 1274013558.10 385.928 1.8787 20100516 123918.100 3943319 1274013558.20 385.809 1.8757 20100516 123918.200 3943428 1274013558.30 385.709 1.8800 20100516 123918.300 3943537 1274013558.40 385.529 1.8791 20100516 123918.400 3943647 1274013558.50 385.785 1.8807 20100516 123918.500 3943725 1274013558.60 385.589 1.8803 20100516 123918.600 3943834 1274013558.70 385.419 1.8765 20100516 123918.700 3943912 1274013558.80 385.697 1.8794 20100516 123918.800 3944022 1274013558.90 385.465 1.8740 20100516 123918.900 3944131 1274013559.00 386.107 1.8797 20100516 123919.000 3944241 1274013559.10 385.912 1.8797 20100516 123919.100 3944319 1274013559.20 385.714 1.8768 20100516 123919.200 3944428 1274013559.30 385.597 1.8733 20100516 123919.300 3944537 1274013559.40 385.961 1.8783 20100516 123919.400 3944647 1274013559.50 386.035 1.8799 20100516 123919.500 3944725 1274013559.60 385.772 1.8802 20100516 123919.600 3944834 1274013559.70 385.775 1.8798 20100516 123919.700 3944928 1274013559.80 385.543 1.8775 20100516 123919.800 3945037 1274013559.90 385.544 1.8760 20100516 123919.900 3945147 1274013560.00 385.672 1.8765 20100516 123920.000 3945225 1274013560.10 385.475 1.8750 20100516 123920.100 3945334 1274013560.20 385.786 1.8776 20100516 123920.200 3945444 1274013560.30 385.837 1.8780 20100516 123920.300 3945522 1274013560.40 385.806 1.8796 20100516 123920.400 3945631 1274013560.50 385.952 1.8820 20100516 123920.500 3945741 1274013560.60 385.647 1.8782 20100516 123920.600 3945819 1274013560.70 385.368 1.8751 20100516 123920.700 3945928 1274013560.80 385.706 1.8790 20100516 123920.800 3946037 1274013560.90 386.024 1.8808 20100516 123920.900 3946147 1274013561.00 385.732 1.8780 20100516 123921.000 3946225 1274013561.10 385.813 1.8796 20100516 123921.100 3946334 1274013561.20 385.689 1.8784 20100516 123921.200 3946444 1274013561.30 385.763 1.8795 20100516 123921.300 3946522 1274013561.40 385.943 1.8799 20100516 123921.400 3946631 1274013561.50 385.823 1.8804 20100516 123921.500 3946741 1274013561.60 385.378 1.8796 20100516 123921.600 3946819 1274013561.70 385.755 1.8807 20100516 123921.700 3946928 1274013561.80 385.729 1.8779 20100516 123921.800 3947037 1274013561.90 385.835 1.8793 20100516 123921.900 3947147 1274013562.00 385.672 1.8802 20100516 123922.000 3947225 1274013562.10 385.596 1.8786 20100516 123922.100 3947334 1274013562.20 385.601 1.8789 20100516 123922.200 3947444 1274013562.30 385.575 1.8789 20100516 123922.300 3947522 1274013562.40 385.748 1.8777 20100516 123922.400 3947631 1274013562.50 385.627 1.8812 20100516 123922.500 3947741 1274013562.60 385.760 1.8793 20100516 123922.600 3947819 1274013562.70 385.694 1.8766 20100516 123922.700 3947928 1274013562.80 385.606 1.8802 20100516 123922.800 3948037 1274013562.90 385.796 1.8745 20100516 123922.900 3948147 1274013563.00 385.604 1.8793 20100516 123923.000 3948225 1274013563.10 385.450 1.8780 20100516 123923.100 3948334 1274013563.20 385.832 1.8783 20100516 123923.200 3948444 1274013563.30 385.946 1.8794 20100516 123923.300 3948522 1274013563.40 385.819 1.8778 20100516 123923.400 3948631 1274013563.50 385.721 1.8797 20100516 123923.500 3948741 1274013563.60 385.425 1.8780 20100516 123923.600 3948819 1274013563.70 386.308 1.8798 20100516 123923.700 3948928 1274013563.80 385.735 1.8764 20100516 123923.800 3949037 1274013563.90 385.380 1.8732 20100516 123923.900 3949147 1274013564.00 385.668 1.8782 20100516 123924.000 3949225 1274013564.10 385.561 1.8826 20100516 123924.100 3949334 1274013564.20 385.854 1.8787 20100516 123924.200 3949444 1274013564.30 385.650 1.8797 20100516 123924.300 3949522 1274013564.40 385.866 1.8782 20100516 123924.400 3949631 1274013564.50 385.723 1.8801 20100516 123924.500 3949741 1274013564.60 385.439 1.8787 20100516 123924.600 3949819 1274013564.70 385.290 1.8753 20100516 123924.700 3949928 1274013564.80 385.735 1.8766 20100516 123924.800 3950037 1274013564.90 385.604 1.8801 20100516 123924.900 3950147 1274013565.00 385.600 1.8791 20100516 123925.000 3950225 1274013565.10 385.834 1.8793 20100516 123925.100 3950334 1274013565.20 385.663 1.8785 20100516 123925.200 3950444 1274013565.30 385.451 1.8744 20100516 123925.300 3950522 1274013565.40 385.630 1.8759 20100516 123925.400 3950631 1274013565.50 385.583 1.8812 20100516 123925.500 3950741 1274013565.60 385.798 1.8789 20100516 123925.600 3950819 1274013565.70 385.868 1.8808 20100516 123925.700 3950928 1274013565.80 385.634 1.8786 20100516 123925.800 3951037 1274013565.90 385.711 1.8774 20100516 123925.900 3951147 1274013566.00 385.509 1.8792 20100516 123926.000 3951225 1274013566.10 385.701 1.8770 20100516 123926.100 3951334 1274013566.20 385.904 1.8778 20100516 123926.200 3951444 1274013566.30 385.290 1.8783 20100516 123926.300 3951522 1274013566.40 385.607 1.8782 20100516 123926.400 3951631 1274013566.50 385.908 1.8797 20100516 123926.500 3951741 1274013566.60 385.444 1.8797 20100516 123926.600 3951819 1274013566.70 385.648 1.8775 20100516 123926.700 3951928 1274013566.80 385.688 1.8784 20100516 123926.800 3952037 1274013566.90 385.763 1.8809 20100516 123926.900 3952147 1274013567.00 385.511 1.8784 20100516 123927.000 3952225 1274013567.10 385.487 1.8763 20100516 123927.100 3952334 1274013567.20 385.464 1.8797 20100516 123927.200 3952444 1274013567.30 385.558 1.8753 20100516 123927.300 3952522 1274013567.40 385.743 1.8785 20100516 123927.400 3952631 1274013567.50 385.624 1.8742 20100516 123927.500 3952741 1274013567.60 385.704 1.8818 20100516 123927.600 3952819 1274013567.70 386.031 1.8827 20100516 123927.700 3952928 1274013567.80 385.745 1.8802 20100516 123927.800 3953037 1274013567.90 385.672 1.8822 20100516 123927.900 3953147 1274013568.00 385.912 1.8772 20100516 123928.000 3953225 1274013568.10 385.757 1.8809 20100516 123928.100 3953334 1274013568.20 385.537 1.8782 20100516 123928.200 3953444 1274013568.30 385.745 1.8772 20100516 123928.300 3953522 1274013568.40 385.708 1.8790 20100516 123928.400 3953631 1274013568.50 385.287 1.8771 20100516 123928.500 3953709 1274013568.60 385.512 1.8796 20100516 123928.600 3953866 1274013568.70 385.429 1.8762 20100516 123928.700 3953928 1274013568.80 385.755 1.8768 20100516 123928.800 3954037 1274013568.90 385.312 1.8774 20100516 123928.900 3954147 1274013569.00 385.859 1.8806 20100516 123929.000 3954225 1274013569.10 385.654 1.8798 20100516 123929.100 3954334 1274013569.20 385.851 1.8774 20100516 123929.200 3954444 1274013569.30 385.659 1.8790 20100516 123929.300 3954522 1274013569.40 385.950 1.8798 20100516 123929.400 3954631 1274013569.50 386.118 1.8812 20100516 123929.500 3954741 1274013569.60 385.807 1.8776 20100516 123929.600 3954819 1274013569.70 385.830 1.8798 20100516 123929.700 3954928 1274013569.80 385.538 1.8772 20100516 123929.800 3955037 1274013569.90 385.571 1.8748 20100516 123929.900 3955147 1274013570.00 385.737 1.8784 20100516 123930.000 3955225 1274013570.10 386.022 1.8791 20100516 123930.100 3955334 1274013570.20 385.317 1.8801 20100516 123930.200 3955444 1274013570.30 385.632 1.8783 20100516 123930.300 3955522 1274013570.40 385.834 1.8800 20100516 123930.400 3955631 1274013570.50 385.570 1.8772 20100516 123930.500 3955709 1274013570.60 385.654 1.8790 20100516 123930.600 3955866 1274013570.70 385.615 1.8768 20100516 123930.700 3955928 1274013570.80 385.701 1.8795 20100516 123930.800 3956037 1274013570.90 385.745 1.8775 20100516 123930.900 3956147 1274013571.00 385.715 1.8803 20100516 123931.000 3956225 1274013571.10 385.589 1.8803 20100516 123931.100 3956334 1274013571.20 385.839 1.8789 20100516 123931.200 3956444 1274013571.30 385.568 1.8751 20100516 123931.300 3956522 1274013571.40 385.483 1.8775 20100516 123931.400 3956631 1274013571.50 385.943 1.8775 20100516 123931.500 3956741 1274013571.60 385.796 1.8806 20100516 123931.600 3956819 1274013571.70 386.071 1.8804 20100516 123931.700 3956928 1274013571.80 385.735 1.8799 20100516 123931.800 3957037 1274013571.90 385.683 1.8805 20100516 123931.900 3957147 1274013572.00 385.565 1.8816 20100516 123932.000 3957225 1274013572.10 385.859 1.8779 20100516 123932.100 3957334 1274013572.20 385.646 1.8797 20100516 123932.200 3957444 1274013572.30 385.904 1.8814 20100516 123932.300 3957522 1274013572.40 385.690 1.8797 20100516 123932.400 3957631 1274013572.50 385.537 1.8794 20100516 123932.500 3957741 1274013572.60 385.623 1.8790 20100516 123932.600 3957819 1274013572.70 385.417 1.8775 20100516 123932.700 3957944 1274013572.80 385.824 1.8779 20100516 123932.800 3958022 1274013572.90 385.600 1.8761 20100516 123932.900 3958131 1274013573.00 385.449 1.8794 20100516 123933.000 3958241 1274013573.10 385.517 1.8802 20100516 123933.100 3958319 1274013573.20 385.669 1.8788 20100516 123933.200 3958428 1274013573.30 385.623 1.8782 20100516 123933.300 3958537 1274013573.40 385.801 1.8810 20100516 123933.400 3958647 1274013573.50 385.935 1.8840 20100516 123933.500 3958725 1274013573.60 385.498 1.8783 20100516 123933.600 3958834 1274013573.70 385.911 1.8817 20100516 123933.700 3958944 1274013573.80 385.730 1.8757 20100516 123933.800 3959022 1274013573.90 385.511 1.8756 20100516 123933.900 3959131 1274013574.00 385.945 1.8783 20100516 123934.000 3959241 1274013574.10 385.625 1.8786 20100516 123934.100 3959319 1274013574.20 385.840 1.8808 20100516 123934.200 3959428 1274013574.30 385.130 1.8762 20100516 123934.300 3959537 1274013574.40 385.840 1.8774 20100516 123934.400 3959647 1274013574.50 385.624 1.8807 20100516 123934.500 3959725 1274013574.60 385.425 1.8785 20100516 123934.600 3959834 1274013574.70 386.038 1.8804 20100516 123934.700 3959944 1274013574.80 385.552 1.8796 20100516 123934.800 4000022 1274013574.90 385.606 1.8782 20100516 123934.900 4000131 1274013575.00 385.824 1.8763 20100516 123935.000 4000241 1274013575.10 385.379 1.8758 20100516 123935.100 4000319 1274013575.20 385.934 1.8799 20100516 123935.200 4000428 1274013575.30 385.954 1.8816 20100516 123935.300 4000537 1274013575.40 385.747 1.8775 20100516 123935.400 4000647 1274013575.50 385.745 1.8783 20100516 123935.500 4000725 1274013575.60 386.035 1.8802 20100516 123935.600 4000834 1274013575.70 385.853 1.8795 20100516 123935.700 4000944 1274013575.80 385.874 1.8769 20100516 123935.800 4001022 1274013575.90 385.883 1.8760 20100516 123935.900 4001131 1274013576.00 385.823 1.8787 20100516 123936.000 4001241 1274013576.10 385.696 1.8776 20100516 123936.100 4001350 1274013576.20 385.792 1.8806 20100516 123936.200 4001428 1274013576.30 385.788 1.8803 20100516 123936.300 4001537 1274013576.40 385.508 1.8797 20100516 123936.400 4001647 1274013576.50 385.500 1.8754 20100516 123936.500 4001725 1274013576.60 385.561 1.8795 20100516 123936.600 4001834 1274013576.70 386.005 1.8790 20100516 123936.700 4001944 1274013576.80 385.558 1.8797 20100516 123936.800 4002022 1274013576.90 385.772 1.8787 20100516 123936.900 4002131 1274013577.00 385.899 1.8786 20100516 123937.000 4002241 1274013577.10 385.420 1.8768 20100516 123937.100 4002319 1274013577.20 385.605 1.8798 20100516 123937.200 4002428 1274013577.30 385.798 1.8818 20100516 123937.300 4002537 1274013577.40 385.585 1.8791 20100516 123937.400 4002647 1274013577.50 385.608 1.8757 20100516 123937.500 4002725 1274013577.60 385.548 1.8792 20100516 123937.600 4002834 1274013577.70 386.022 1.8820 20100516 123937.700 4002912 1274013577.80 385.881 1.8778 20100516 123937.800 4003069 1274013577.90 385.584 1.8791 20100516 123937.900 4003131 1274013578.00 385.537 1.8795 20100516 123938.000 4003241 1274013578.10 385.484 1.8791 20100516 123938.100 4003319 1274013578.20 385.593 1.8802 20100516 123938.200 4003428 1274013578.30 385.586 1.8798 20100516 123938.300 4003537 1274013578.40 385.670 1.8790 20100516 123938.400 4003647 1274013578.50 385.802 1.8800 20100516 123938.500 4003725 1274013578.60 385.607 1.8792 20100516 123938.600 4003834 1274013578.70 385.666 1.8782 20100516 123938.700 4003944 1274013578.80 385.580 1.8802 20100516 123938.800 4004022 1274013578.90 385.700 1.8786 20100516 123938.900 4004131 1274013579.00 385.733 1.8800 20100516 123939.000 4004209 1274013579.10 385.786 1.8803 20100516 123939.100 4004366 1274013579.20 385.712 1.8789 20100516 123939.200 4004428 1274013579.30 385.360 1.8777 20100516 123939.300 4004537 1274013579.40 385.529 1.8785 20100516 123939.400 4004647 1274013579.50 385.634 1.8772 20100516 123939.500 4004725 1274013579.60 385.817 1.8787 20100516 123939.600 4004834 1274013579.70 385.871 1.8783 20100516 123939.700 4004944 1274013579.80 385.736 1.8792 20100516 123939.800 4005022 1274013579.90 385.728 1.8778 20100516 123939.900 4005131 1274013580.00 385.688 1.8797 20100516 123940.000 4005241 1274013580.10 385.920 1.8803 20100516 123940.100 4005319 1274013580.20 385.617 1.8792 20100516 123940.200 4005428 1274013580.30 385.897 1.8804 20100516 123940.300 4005537 1274013580.40 385.594 1.8803 20100516 123940.400 4005647 1274013580.50 385.723 1.8775 20100516 123940.500 4005725 1274013580.60 385.631 1.8774 20100516 123940.600 4005834 1274013580.70 385.632 1.8776 20100516 123940.700 4005912 1274013580.80 385.820 1.8785 20100516 123940.800 4006069 1274013580.90 385.731 1.8771 20100516 123940.900 4006131 1274013581.00 385.774 1.8785 20100516 123941.000 4006241 1274013581.10 386.054 1.8811 20100516 123941.100 4006319 1274013581.20 385.669 1.8778 20100516 123941.200 4006428 1274013581.30 385.915 1.8842 20100516 123941.300 4006537 1274013581.40 385.716 1.8785 20100516 123941.400 4006647 1274013581.50 385.593 1.8781 20100516 123941.500 4006725 1274013581.60 385.652 1.8789 20100516 123941.600 4006834 1274013581.70 385.267 1.8731 20100516 123941.700 4006944 1274013581.80 385.158 1.8795 20100516 123941.800 4007022 1274013581.90 386.050 1.8783 20100516 123941.900 4007131 1274013582.00 385.702 1.8802 20100516 123942.000 4007241 1274013582.10 385.801 1.8801 20100516 123942.100 4007319 1274013582.20 385.549 1.8795 20100516 123942.200 4007428 1274013582.30 385.815 1.8775 20100516 123942.300 4007537 1274013582.40 385.872 1.8800 20100516 123942.400 4007647 1274013582.50 386.168 1.8827 20100516 123942.500 4007725 1274013582.60 385.781 1.8788 20100516 123942.600 4007834 1274013582.70 385.368 1.8764 20100516 123942.700 4007944 1274013582.80 385.480 1.8783 20100516 123942.800 4008022 1274013582.90 385.455 1.8772 20100516 123942.900 4008131 1274013583.00 385.861 1.8785 20100516 123943.000 4008241 1274013583.10 385.718 1.8819 20100516 123943.100 4008319 1274013583.20 385.627 1.8797 20100516 123943.200 4008428 1274013583.30 385.584 1.8771 20100516 123943.300 4008537 1274013583.40 385.644 1.8783 20100516 123943.400 4008647 1274013583.50 385.795 1.8772 20100516 123943.500 4008725 1274013583.60 385.720 1.8785 20100516 123943.600 4008834 1274013583.70 385.774 1.8812 20100516 123943.700 4008944 1274013583.80 385.724 1.8758 20100516 123943.800 4009022 1274013583.90 385.612 1.8769 20100516 123943.900 4009131 1274013584.00 385.864 1.8784 20100516 123944.000 4009241 1274013584.10 385.630 1.8747 20100516 123944.100 4009319 1274013584.20 385.801 1.8788 20100516 123944.200 4009428 1274013584.30 385.965 1.8800 20100516 123944.300 4009537 1274013584.40 385.771 1.8816 20100516 123944.400 4009647 1274013584.50 386.010 1.8870 20100516 123944.500 4009725 1274013584.60 385.897 1.8794 20100516 123944.600 4009834 1274013584.70 385.823 1.8776 20100516 123944.700 4009944 1274013584.80 385.706 1.8808 20100516 123944.800 4010022 1274013584.90 385.610 1.8781 20100516 123944.900 4010131 1274013585.00 385.911 1.8783 20100516 123945.000 4010241 1274013585.10 385.935 1.8801 20100516 123945.100 4010319 1274013585.20 385.655 1.8806 20100516 123945.200 4010428 1274013585.30 385.702 1.8771 20100516 123945.300 4010537 1274013585.40 385.830 1.8820 20100516 123945.400 4010647 1274013585.50 385.833 1.8828 20100516 123945.500 4010725 1274013585.60 385.754 1.8815 20100516 123945.600 4010834 1274013585.70 386.283 1.8777 20100516 123945.700 4010944 1274013585.80 385.421 1.8795 20100516 123945.800 4011022 1274013585.90 385.596 1.8780 20100516 123945.900 4011131 1274013586.00 385.677 1.8809 20100516 123946.000 4011241 1274013586.10 385.666 1.8786 20100516 123946.100 4011319 1274013586.20 385.716 1.8800 20100516 123946.200 4011428 1274013586.30 385.518 1.8805 20100516 123946.300 4011537 1274013586.40 385.794 1.8794 20100516 123946.400 4011647 1274013586.50 385.560 1.8811 20100516 123946.500 4011725 1274013586.60 385.899 1.8787 20100516 123946.600 4011834 1274013586.70 385.629 1.8771 20100516 123946.700 4011944 1274013586.80 385.906 1.8791 20100516 123946.800 4012053 1274013586.90 385.535 1.8773 20100516 123946.900 4012131 1274013587.00 385.760 1.8805 20100516 123947.000 4012241 1274013587.10 385.727 1.8808 20100516 123947.100 4012319 1274013587.20 385.884 1.8790 20100516 123947.200 4012428 1274013587.30 385.883 1.8786 20100516 123947.300 4012537 1274013587.40 385.761 1.8777 20100516 123947.400 4012647 1274013587.50 385.365 1.8772 20100516 123947.500 4012725 1274013587.60 385.718 1.8810 20100516 123947.600 4012834 1274013587.70 385.902 1.8813 20100516 123947.700 4012944 1274013587.80 385.775 1.8792 20100516 123947.800 4013022 1274013587.90 386.237 1.8801 20100516 123947.900 4013131 1274013588.00 385.915 1.8783 20100516 123948.000 4013241 1274013588.10 385.621 1.8792 20100516 123948.100 4013319 1274013588.20 385.801 1.8803 20100516 123948.200 4013428 1274013588.30 385.946 1.8792 20100516 123948.300 4013537 1274013588.40 385.703 1.8811 20100516 123948.400 4013647 1274013588.50 385.613 1.8783 20100516 123948.500 4013725 1274013588.60 385.668 1.8786 20100516 123948.600 4013834 1274013588.70 385.760 1.8777 20100516 123948.700 4013944 1274013588.80 386.014 1.8799 20100516 123948.800 4014022 1274013588.90 385.638 1.8796 20100516 123948.900 4014131 1274013589.00 385.949 1.8806 20100516 123949.000 4014241 1274013589.10 386.060 1.8827 20100516 123949.100 4014319 1274013589.20 385.761 1.8793 20100516 123949.200 4014428 1274013589.30 385.543 1.8744 20100516 123949.300 4014506 1274013589.40 385.625 1.8803 20100516 123949.400 4014662 1274013589.50 385.938 1.8816 20100516 123949.500 4014725 1274013589.60 386.005 1.8791 20100516 123949.600 4014834 1274013589.70 386.125 1.8839 20100516 123949.700 4014944 1274013589.80 385.601 1.8786 20100516 123949.800 4015022 1274013589.90 385.974 1.8758 20100516 123949.900 4015131 1274013590.00 386.012 1.8804 20100516 123950.000 4015241 1274013590.10 385.829 1.8785 20100516 123950.100 4015319 1274013590.20 385.739 1.8791 20100516 123950.200 4015428 1274013590.30 385.689 1.8782 20100516 123950.300 4015506 1274013590.40 385.638 1.8780 20100516 123950.400 4015662 1274013590.50 385.737 1.8777 20100516 123950.500 4015725 1274013590.60 385.764 1.8779 20100516 123950.600 4015834 1274013590.70 385.936 1.8819 20100516 123950.700 4015944 1274013590.80 385.668 1.8779 20100516 123950.800 4016022 1274013590.90 385.719 1.8828 20100516 123950.900 4016131 1274013591.00 385.643 1.8784 20100516 123951.000 4016241 1274013591.10 385.947 1.8788 20100516 123951.100 4016319 1274013591.20 385.778 1.8801 20100516 123951.200 4016428 1274013591.30 385.790 1.8802 20100516 123951.300 4016537 1274013591.40 385.867 1.8777 20100516 123951.400 4016647 1274013591.50 385.403 1.8766 20100516 123951.500 4016725 1274013591.60 385.671 1.8814 20100516 123951.600 4016834 1274013591.70 385.438 1.8759 20100516 123951.700 4016944 1274013591.80 385.505 1.8804 20100516 123951.800 4017006 1274013591.90 386.260 1.8786 20100516 123951.900 4017162 1274013592.00 385.758 1.8790 20100516 123952.000 4017225 1274013592.10 386.057 1.8796 20100516 123952.100 4017334 1274013592.20 385.574 1.8781 20100516 123952.200 4017444 1274013592.30 385.968 1.8791 20100516 123952.300 4017522 1274013592.40 385.804 1.8808 20100516 123952.400 4017631 1274013592.50 385.537 1.8790 20100516 123952.500 4017741 1274013592.60 385.671 1.8786 20100516 123952.600 4017819 1274013592.70 386.007 1.8795 20100516 123952.700 4017928 1274013592.80 385.913 1.8810 20100516 123952.800 4018037 1274013592.90 385.857 1.8798 20100516 123952.900 4018131 1274013593.00 385.883 1.8779 20100516 123953.000 4018241 1274013593.10 385.586 1.8771 20100516 123953.100 4018319 1274013593.20 385.634 1.8808 20100516 123953.200 4018428 1274013593.30 385.879 1.8803 20100516 123953.300 4018537 1274013593.40 385.697 1.8794 20100516 123953.400 4018647 1274013593.50 385.778 1.8779 20100516 123953.500 4018725 1274013593.60 385.850 1.8790 20100516 123953.600 4018834 1274013593.70 385.426 1.8768 20100516 123953.700 4018944 1274013593.80 385.874 1.8816 20100516 123953.800 4019022 1274013593.90 386.059 1.8830 20100516 123953.900 4019131 1274013594.00 385.685 1.8785 20100516 123954.000 4019241 1274013594.10 385.672 1.8822 20100516 123954.100 4019319 1274013594.20 385.707 1.8790 20100516 123954.200 4019428 1274013594.30 385.810 1.8803 20100516 123954.300 4019537 1274013594.40 385.689 1.8776 20100516 123954.400 4019647 1274013594.50 385.799 1.8793 20100516 123954.500 4019725 1274013594.60 385.780 1.8786 20100516 123954.600 4019834 1274013594.70 385.476 1.8746 20100516 123954.700 4019944 1274013594.80 385.617 1.8790 20100516 123954.800 4020022 1274013594.90 386.000 1.8826 20100516 123954.900 4020131 1274013595.00 385.763 1.8780 20100516 123955.000 4020241 1274013595.10 385.735 1.8777 20100516 123955.100 4020319 1274013595.20 385.387 1.8792 20100516 123955.200 4020428 1274013595.30 385.602 1.8786 20100516 123955.300 4020537 1274013595.40 385.815 1.8792 20100516 123955.400 4020647 1274013595.50 385.888 1.8800 20100516 123955.500 4020725 1274013595.60 385.558 1.8796 20100516 123955.600 4020834 1274013595.70 385.730 1.8796 20100516 123955.700 4020944 1274013595.80 385.718 1.8788 20100516 123955.800 4021022 1274013595.90 385.755 1.8764 20100516 123955.900 4021131 1274013596.00 385.667 1.8795 20100516 123956.000 4021241 1274013596.10 385.384 1.8762 20100516 123956.100 4021319 1274013596.20 385.634 1.8813 20100516 123956.200 4021428 1274013596.30 385.790 1.8824 20100516 123956.300 4021537 1274013596.40 386.286 1.8768 20100516 123956.400 4021647 1274013596.50 385.488 1.8793 20100516 123956.500 4021725 1274013596.60 385.877 1.8799 20100516 123956.600 4021834 1274013596.70 385.481 1.8780 20100516 123956.700 4021944 1274013596.80 385.739 1.8788 20100516 123956.800 4022022 1274013596.90 385.505 1.8800 20100516 123956.900 4022131 1274013597.00 385.573 1.8794 20100516 123957.000 4022241 1274013597.10 385.529 1.8757 20100516 123957.100 4022319 1274013597.20 385.555 1.8818 20100516 123957.200 4022428 1274013597.30 386.046 1.8821 20100516 123957.300 4022537 1274013597.40 385.437 1.8787 20100516 123957.400 4022647 1274013597.50 385.201 1.8777 20100516 123957.500 4022725 1274013597.60 385.893 1.8786 20100516 123957.600 4022834 1274013597.70 385.494 1.8762 20100516 123957.700 4022944 1274013597.80 385.827 1.8795 20100516 123957.800 4023022 1274013597.90 385.702 1.8809 20100516 123957.900 4023131 1274013598.00 385.460 1.8790 20100516 123958.000 4023241 1274013598.10 385.544 1.8747 20100516 123958.100 4023319 1274013598.20 385.981 1.8781 20100516 123958.200 4023428 1274013598.30 385.463 1.8777 20100516 123958.300 4023537 1274013598.40 385.930 1.8801 20100516 123958.400 4023647 1274013598.50 385.679 1.8795 20100516 123958.500 4023725 1274013598.60 385.654 1.8805 20100516 123958.600 4023834 1274013598.70 385.983 1.8812 20100516 123958.700 4023944 1274013598.80 385.864 1.8782 20100516 123958.800 4024022 1274013598.90 385.598 1.8798 20100516 123958.900 4024131 1274013599.00 385.526 1.8785 20100516 123959.000 4024241 1274013599.10 385.353 1.8761 20100516 123959.100 4024319 1274013599.20 385.739 1.8783 20100516 123959.200 4024428 1274013599.30 385.621 1.8790 20100516 123959.300 4024537 1274013599.40 385.531 1.8810 20100516 123959.400 4024647 1274013599.50 385.727 1.8807 20100516 123959.500 4024725 1274013599.60 385.833 1.8793 20100516 123959.600 4024834 1274013599.70 385.527 1.8723 20100516 123959.700 4024944 1274013599.80 385.608 1.8767 20100516 123959.800 4025022 1274013599.90 385.934 1.8805 20100516 123959.900 4025131 1274013600.00 386.044 1.8804 20100516 124000.000 4025241 1274013600.10 386.147 1.8839 20100516 124000.100 4025319 1274013600.20 385.488 1.8775 20100516 124000.200 4025428 1274013600.30 385.304 1.8760 20100516 124000.300 4025537 1274013600.40 385.645 1.8783 20100516 124000.400 4025647 1274013600.50 385.660 1.8778 20100516 124000.500 4025725 1274013600.60 386.011 1.8792 20100516 124000.600 4025834 1274013600.70 385.838 1.8803 20100516 124000.700 4025944 1274013600.80 385.822 1.8798 20100516 124000.800 4026022 1274013600.90 385.801 1.8791 20100516 124000.900 4026131 1274013601.00 385.519 1.8816 20100516 124001.000 4026241 1274013601.10 385.631 1.8775 20100516 124001.100 4026319 1274013601.20 385.727 1.8786 20100516 124001.200 4026428 1274013601.30 385.696 1.8816 20100516 124001.300 4026537 1274013601.40 385.712 1.8788 20100516 124001.400 4026647 1274013601.50 385.516 1.8784 20100516 124001.500 4026725 1274013601.60 385.736 1.8787 20100516 124001.600 4026834 1274013601.70 385.630 1.8786 20100516 124001.700 4026944 1274013601.80 385.829 1.8785 20100516 124001.800 4027022 1274013601.90 385.754 1.8802 20100516 124001.900 4027131 1274013602.00 385.776 1.8786 20100516 124002.000 4027241 1274013602.10 385.702 1.8782 20100516 124002.100 4027319 1274013602.20 385.623 1.8780 20100516 124002.200 4027428 1274013602.30 385.666 1.8784 20100516 124002.300 4027537 1274013602.40 385.834 1.8787 20100516 124002.400 4027647 1274013602.50 385.644 1.8791 20100516 124002.500 4027725 1274013602.60 385.862 1.8768 20100516 124002.600 4027834 1274013602.70 385.848 1.8806 20100516 124002.700 4027912 1274013602.80 385.936 1.8786 20100516 124002.800 4028069 1274013602.90 385.650 1.8780 20100516 124002.900 4028131 1274013603.00 385.635 1.8801 20100516 124003.000 4028241 1274013603.10 386.129 1.8817 20100516 124003.100 4028319 1274013603.20 385.699 1.8787 20100516 124003.200 4028428 1274013603.30 385.653 1.8791 20100516 124003.300 4028537 1274013603.40 385.371 1.8781 20100516 124003.400 4028647 1274013603.50 385.616 1.8755 20100516 124003.500 4028756 1274013603.60 385.725 1.8792 20100516 124003.600 4028819 1274013603.70 385.594 1.8780 20100516 124003.700 4028928 1274013603.80 385.392 1.8797 20100516 124003.800 4029037 1274013603.90 385.735 1.8798 20100516 124003.900 4029147 1274013604.00 385.769 1.8798 20100516 124004.000 4029225 1274013604.10 385.842 1.8798 20100516 124004.100 4029334 1274013604.20 385.962 1.8793 20100516 124004.200 4029444 1274013604.30 385.711 1.8815 20100516 124004.300 4029522 1274013604.40 385.947 1.8784 20100516 124004.400 4029631 1274013604.50 385.891 1.8809 20100516 124004.500 4029741 1274013604.60 385.889 1.8794 20100516 124004.600 4029819 1274013604.70 385.683 1.8791 20100516 124004.700 4029928 1274013604.80 385.892 1.8782 20100516 124004.800 4030037 1274013604.90 385.539 1.8785 20100516 124004.900 4030147 1274013605.00 385.836 1.8792 20100516 124005.000 4030225 1274013605.10 385.569 1.8776 20100516 124005.100 4030334 1274013605.20 385.806 1.8775 20100516 124005.200 4030444 1274013605.30 385.399 1.8799 20100516 124005.300 4030522 1274013605.40 385.674 1.8788 20100516 124005.400 4030631 1274013605.50 385.872 1.8805 20100516 124005.500 4030741 1274013605.60 385.865 1.8791 20100516 124005.600 4030819 1274013605.70 385.453 1.8792 20100516 124005.700 4030928 1274013605.80 385.736 1.8813 20100516 124005.800 4031037 1274013605.90 385.655 1.8832 20100516 124005.900 4031147 1274013606.00 385.669 1.8803 20100516 124006.000 4031225 1274013606.10 385.739 1.8789 20100516 124006.100 4031334 1274013606.20 385.671 1.8790 20100516 124006.200 4031444 1274013606.30 385.598 1.8788 20100516 124006.300 4031522 1274013606.40 385.849 1.8794 20100516 124006.400 4031631 1274013606.50 385.886 1.8820 20100516 124006.500 4031741 1274013606.60 385.871 1.8785 20100516 124006.600 4031819 1274013606.70 385.564 1.8772 20100516 124006.700 4031928 1274013606.80 385.858 1.8804 20100516 124006.800 4032037 1274013606.90 385.860 1.8785 20100516 124006.900 4032147 1274013607.00 385.909 1.8814 20100516 124007.000 4032225 1274013607.10 385.956 1.8805 20100516 124007.100 4032334 1274013607.20 385.654 1.8792 20100516 124007.200 4032444 1274013607.30 385.649 1.8774 20100516 124007.300 4032522 1274013607.40 385.675 1.8769 20100516 124007.400 4032631 1274013607.50 385.568 1.8785 20100516 124007.500 4032741 1274013607.60 385.682 1.8799 20100516 124007.600 4032819 1274013607.70 386.091 1.8807 20100516 124007.700 4032928 1274013607.80 385.687 1.8782 20100516 124007.800 4033037 1274013607.90 385.732 1.8755 20100516 124007.900 4033147 1274013608.00 385.759 1.8787 20100516 124008.000 4033225 1274013608.10 385.354 1.8792 20100516 124008.100 4033334 1274013608.20 385.689 1.8825 20100516 124008.200 4033444 1274013608.30 385.916 1.8795 20100516 124008.300 4033522 1274013608.40 385.564 1.8802 20100516 124008.400 4033631 1274013608.50 385.617 1.8819 20100516 124008.500 4033741 1274013608.60 385.613 1.8795 20100516 124008.600 4033819 1274013608.70 385.373 1.8796 20100516 124008.700 4033928 1274013608.80 385.780 1.8804 20100516 124008.800 4034037 1274013608.90 385.545 1.8812 20100516 124008.900 4034147 1274013609.00 385.986 1.8798 20100516 124009.000 4034225 1274013609.10 385.680 1.8779 20100516 124009.100 4034334 1274013609.20 385.790 1.8784 20100516 124009.200 4034444 1274013609.30 385.536 1.8780 20100516 124009.300 4034522 1274013609.40 385.611 1.8793 20100516 124009.400 4034631 1274013609.50 385.566 1.8767 20100516 124009.500 4034741 1274013609.60 385.845 1.8801 20100516 124009.600 4034819 1274013609.70 385.823 1.8781 20100516 124009.700 4034928 1274013609.80 385.445 1.8818 20100516 124009.800 4035037 1274013609.90 385.860 1.8808 20100516 124009.900 4035147 1274013610.00 385.678 1.8789 20100516 124010.000 4035225 1274013610.10 385.795 1.8789 20100516 124010.100 4035334 1274013610.20 385.628 1.8788 20100516 124010.200 4035444 1274013610.30 386.415 1.8827 20100516 124010.300 4035522 1274013610.40 385.668 1.8772 20100516 124010.400 4035631 1274013610.50 385.453 1.8774 20100516 124010.500 4035741 1274013610.60 385.683 1.8790 20100516 124010.600 4035819 1274013610.70 385.946 1.8803 20100516 124010.700 4035975 1274013610.80 385.716 1.8795 20100516 124010.800 4036037 1274013610.90 385.581 1.8787 20100516 124010.900 4036147 1274013611.00 385.659 1.8794 20100516 124011.000 4036225 1274013611.10 385.685 1.8786 20100516 124011.100 4036334 1274013611.20 385.651 1.8799 20100516 124011.200 4036444 1274013611.30 385.868 1.8838 20100516 124011.300 4036522 1274013611.40 385.545 1.8780 20100516 124011.400 4036631 1274013611.50 385.502 1.8799 20100516 124011.500 4036741 1274013611.60 385.367 1.8802 20100516 124011.600 4036819 1274013611.70 385.369 1.8790 20100516 124011.700 4036944 1274013611.80 385.612 1.8786 20100516 124011.800 4037022 1274013611.90 385.528 1.8786 20100516 124011.900 4037131 1274013612.00 385.766 1.8806 20100516 124012.000 4037241 1274013612.10 386.463 1.8819 20100516 124012.100 4037319 1274013612.20 385.788 1.8791 20100516 124012.200 4037428 1274013612.30 385.481 1.8771 20100516 124012.300 4037537 1274013612.40 385.675 1.8794 20100516 124012.400 4037647 1274013612.50 385.800 1.8767 20100516 124012.500 4037725 1274013612.60 385.711 1.8789 20100516 124012.600 4037834 1274013612.70 385.667 1.8790 20100516 124012.700 4037944 1274013612.80 385.662 1.8788 20100516 124012.800 4038022 1274013612.90 385.829 1.8802 20100516 124012.900 4038131 1274013613.00 385.669 1.8801 20100516 124013.000 4038241 1274013613.10 385.718 1.8806 20100516 124013.100 4038319 1274013613.20 385.690 1.8786 20100516 124013.200 4038428 1274013613.30 385.808 1.8796 20100516 124013.300 4038537 1274013613.40 385.699 1.8803 20100516 124013.400 4038647 1274013613.50 385.850 1.8820 20100516 124013.500 4038725 1274013613.60 385.458 1.8793 20100516 124013.600 4038834 1274013613.70 385.725 1.8791 20100516 124013.700 4038944 1274013613.80 385.692 1.8800 20100516 124013.800 4039022 1274013613.90 385.582 1.8782 20100516 124013.900 4039131 1274013614.00 385.685 1.8802 20100516 124014.000 4039241 1274013614.10 385.564 1.8800 20100516 124014.100 4039319 1274013614.20 385.669 1.8791 20100516 124014.200 4039428 1274013614.30 385.969 1.8813 20100516 124014.300 4039537 1274013614.40 385.743 1.8803 20100516 124014.400 4039647 1274013614.50 385.776 1.8792 20100516 124014.500 4039725 1274013614.60 385.559 1.8806 20100516 124014.600 4039834 1274013614.70 385.750 1.8826 20100516 124014.700 4039944 1274013614.80 385.673 1.8801 20100516 124014.800 4040022 1274013614.90 385.400 1.8795 20100516 124014.900 4040131 1274013615.00 385.971 1.8778 20100516 124015.000 4040241 1274013615.10 385.539 1.8811 20100516 124015.100 4040319 1274013615.20 385.803 1.8782 20100516 124015.200 4040428 1274013615.30 385.219 1.8774 20100516 124015.300 4040537 1274013615.40 385.767 1.8812 20100516 124015.400 4040616 1274013615.50 385.766 1.8814 20100516 124015.500 4040725 1274013615.60 385.659 1.8788 20100516 124015.600 4040834 1274013615.70 385.944 1.8809 20100516 124015.700 4040944 1274013615.80 385.739 1.8816 20100516 124015.800 4041022 1274013615.90 385.608 1.8782 20100516 124015.900 4041131 1274013616.00 385.713 1.8810 20100516 124016.000 4041241 1274013616.10 385.963 1.8795 20100516 124016.100 4041319 1274013616.20 385.552 1.8806 20100516 124016.200 4041428 1274013616.30 385.402 1.8785 20100516 124016.300 4041537 1274013616.40 385.547 1.8773 20100516 124016.400 4041647 1274013616.50 385.518 1.8789 20100516 124016.500 4041725 1274013616.60 386.116 1.8769 20100516 124016.600 4041834 1274013616.70 385.650 1.8788 20100516 124016.700 4041944 1274013616.80 386.052 1.8804 20100516 124016.800 4042022 1274013616.90 385.528 1.8774 20100516 124016.900 4042131 1274013617.00 385.830 1.8808 20100516 124017.000 4042241 1274013617.10 385.258 1.8769 20100516 124017.100 4042319 1274013617.20 385.531 1.8788 20100516 124017.200 4042428 1274013617.30 385.586 1.8780 20100516 124017.300 4042537 1274013617.40 385.687 1.8806 20100516 124017.400 4042647 1274013617.50 385.831 1.8793 20100516 124017.500 4042725 1274013617.60 385.797 1.8805 20100516 124017.600 4042834 1274013617.70 385.849 1.8784 20100516 124017.700 4042944 1274013617.80 385.805 1.8791 20100516 124017.800 4043022 1274013617.90 385.806 1.8796 20100516 124017.900 4043131 1274013618.00 385.620 1.8797 20100516 124018.000 4043241 1274013618.10 385.786 1.8783 20100516 124018.100 4043319 1274013618.20 386.083 1.8788 20100516 124018.200 4043428 1274013618.30 385.831 1.8829 20100516 124018.300 4043537 1274013618.40 385.544 1.8807 20100516 124018.400 4043647 1274013618.50 385.554 1.8767 20100516 124018.500 4043725 1274013618.60 385.747 1.8808 20100516 124018.600 4043834 1274013618.70 385.760 1.8836 20100516 124018.700 4043944 1274013618.80 385.437 1.8795 20100516 124018.800 4044022 1274013618.90 385.965 1.8812 20100516 124018.900 4044131 1274013619.00 385.696 1.8753 20100516 124019.000 4044241 1274013619.10 385.558 1.8773 20100516 124019.100 4044319 1274013619.20 385.878 1.8800 20100516 124019.200 4044428 1274013619.30 385.873 1.8780 20100516 124019.300 4044537 1274013619.40 385.727 1.8793 20100516 124019.400 4044647 1274013619.50 385.635 1.8790 20100516 124019.500 4044725 1274013619.60 385.530 1.8816 20100516 124019.600 4044834 1274013619.70 385.965 1.8807 20100516 124019.700 4044944 1274013619.80 385.813 1.8796 20100516 124019.800 4045022 1274013619.90 385.760 1.8806 20100516 124019.900 4045131 1274013620.00 385.888 1.8773 20100516 124020.000 4045241 1274013620.10 385.529 1.8773 20100516 124020.100 4045319 1274013620.20 385.578 1.8791 20100516 124020.200 4045428 1274013620.30 385.691 1.8796 20100516 124020.300 4045537 1274013620.40 385.604 1.8797 20100516 124020.400 4045647 1274013620.50 385.636 1.8799 20100516 124020.500 4045725 1274013620.60 385.649 1.8803 20100516 124020.600 4045834 1274013620.70 385.806 1.8812 20100516 124020.700 4045944 1274013620.80 385.777 1.8801 20100516 124020.800 4046022 1274013620.90 385.854 1.8811 20100516 124020.900 4046131 1274013621.00 385.549 1.8799 20100516 124021.000 4046241 1274013621.10 385.600 1.8782 20100516 124021.100 4046319 1274013621.20 385.734 1.8776 20100516 124021.200 4046428 1274013621.30 385.532 1.8785 20100516 124021.300 4046537 1274013621.40 385.802 1.8797 20100516 124021.400 4046647 1274013621.50 385.903 1.8814 20100516 124021.500 4046756 1274013621.60 385.552 1.8800 20100516 124021.600 4046819 1274013621.70 385.508 1.8765 20100516 124021.700 4046928 1274013621.80 385.499 1.8803 20100516 124021.800 4047037 1274013621.90 385.938 1.8816 20100516 124021.900 4047147 1274013622.00 385.528 1.8800 20100516 124022.000 4047225 1274013622.10 385.488 1.8782 20100516 124022.100 4047334 1274013622.20 385.705 1.8758 20100516 124022.200 4047444 1274013622.30 385.490 1.8794 20100516 124022.300 4047522 1274013622.40 385.705 1.8798 20100516 124022.400 4047631 1274013622.50 385.731 1.8796 20100516 124022.500 4047741 1274013622.60 385.830 1.8780 20100516 124022.600 4047819 1274013622.70 385.475 1.8767 20100516 124022.700 4047928 1274013622.80 385.676 1.8786 20100516 124022.800 4048037 1274013622.90 385.793 1.8808 20100516 124022.900 4048147 1274013623.00 385.774 1.8805 20100516 124023.000 4048225 1274013623.10 385.649 1.8801 20100516 124023.100 4048334 1274013623.20 385.649 1.8800 20100516 124023.200 4048444 1274013623.30 385.476 1.8803 20100516 124023.300 4048522 1274013623.40 385.694 1.8800 20100516 124023.400 4048631 1274013623.50 385.780 1.8832 20100516 124023.500 4048741 1274013623.60 385.603 1.8781 20100516 124023.600 4048819 1274013623.70 385.212 1.8762 20100516 124023.700 4048928 1274013623.80 385.990 1.8804 20100516 124023.800 4049037 1274013623.90 385.798 1.8796 20100516 124023.900 4049147 1274013624.00 385.916 1.8797 20100516 124024.000 4049225 1274013624.10 385.953 1.8821 20100516 124024.100 4049334 1274013624.20 385.367 1.8783 20100516 124024.200 4049444 1274013624.30 385.444 1.8773 20100516 124024.300 4049522 1274013624.40 385.962 1.8795 20100516 124024.400 4049631 1274013624.50 385.571 1.8802 20100516 124024.500 4049741 1274013624.60 385.665 1.8798 20100516 124024.600 4049819 1274013624.70 385.559 1.8780 20100516 124024.700 4049928 1274013624.80 385.729 1.8786 20100516 124024.800 4050037 1274013624.90 385.396 1.8776 20100516 124024.900 4050162 1274013625.00 385.870 1.8780 20100516 124025.000 4050225 1274013625.10 385.624 1.8801 20100516 124025.100 4050334 1274013625.20 385.655 1.8804 20100516 124025.200 4050444 1274013625.30 385.727 1.8799 20100516 124025.300 4050522 1274013625.40 385.359 1.8783 20100516 124025.400 4050631 1274013625.50 385.540 1.8781 20100516 124025.500 4050741 1274013625.60 385.634 1.8770 20100516 124025.600 4050819 1274013625.70 385.390 1.8780 20100516 124025.700 4050928 1274013625.80 385.666 1.8784 20100516 124025.800 4051037 1274013625.90 385.247 1.8754 20100516 124025.900 4051147 1274013626.00 385.808 1.8780 20100516 124026.000 4051225 1274013626.10 385.082 1.8771 20100516 124026.100 4051334 1274013626.20 385.809 1.8794 20100516 124026.200 4051444 1274013626.30 385.496 1.8778 20100516 124026.300 4051522 1274013626.40 385.478 1.8795 20100516 124026.400 4051631 1274013626.50 385.758 1.8826 20100516 124026.500 4051741 1274013626.60 385.773 1.8781 20100516 124026.600 4051819 1274013626.70 385.831 1.8799 20100516 124026.700 4051944 1274013626.80 385.452 1.8791 20100516 124026.800 4052053 1274013626.90 385.299 1.8787 20100516 124026.900 4052131 1274013627.00 385.541 1.8817 20100516 124027.000 4052241 1274013627.10 385.473 1.8813 20100516 124027.100 4052319 1274013627.20 385.866 1.8821 20100516 124027.200 4052428 1274013627.30 385.816 1.8779 20100516 124027.300 4052537 1274013627.40 385.809 1.8803 20100516 124027.400 4052647 1274013627.50 385.712 1.8809 20100516 124027.500 4052725 1274013627.60 385.618 1.8792 20100516 124027.600 4052834 1274013627.70 385.484 1.8788 20100516 124027.700 4052944 1274013627.80 385.573 1.8784 20100516 124027.800 4053022 1274013627.90 385.291 1.8797 20100516 124027.900 4053131 1274013628.00 385.548 1.8794 20100516 124028.000 4053241 1274013628.10 385.737 1.8802 20100516 124028.100 4053319 1274013628.20 385.582 1.8776 20100516 124028.200 4053428 1274013628.30 385.988 1.8808 20100516 124028.300 4053537 1274013628.40 385.703 1.8769 20100516 124028.400 4053647 1274013628.50 385.655 1.8782 20100516 124028.500 4053725 1274013628.60 385.849 1.8809 20100516 124028.600 4053834 1274013628.70 385.868 1.8821 20100516 124028.700 4053944 1274013628.80 385.620 1.8799 20100516 124028.800 4054053 1274013628.90 385.739 1.8787 20100516 124028.900 4054131 1274013629.00 385.695 1.8801 20100516 124029.000 4054241 1274013629.10 385.807 1.8806 20100516 124029.100 4054319 1274013629.20 385.735 1.8812 20100516 124029.200 4054428 1274013629.30 385.373 1.8761 20100516 124029.300 4054537 1274013629.40 385.603 1.8802 20100516 124029.400 4054647 1274013629.50 385.932 1.8822 20100516 124029.500 4054725 1274013629.60 385.725 1.8780 20100516 124029.600 4054834 1274013629.70 385.312 1.8795 20100516 124029.700 4054944 1274013629.80 385.820 1.8762 20100516 124029.800 4055006 1274013629.90 385.462 1.8803 20100516 124029.900 4055162 1274013630.00 385.923 1.8777 20100516 124030.000 4055225 1274013630.10 385.582 1.8795 20100516 124030.100 4055334 1274013630.20 385.644 1.8790 20100516 124030.200 4055444 1274013630.30 386.308 1.8806 20100516 124030.300 4055522 1274013630.40 385.580 1.8788 20100516 124030.400 4055631 1274013630.50 385.756 1.8807 20100516 124030.500 4055741 1274013630.60 385.596 1.8798 20100516 124030.600 4055850 1274013630.70 385.889 1.8771 20100516 124030.700 4055928 1274013630.80 385.880 1.8779 20100516 124030.800 4056037 1274013630.90 385.738 1.8813 20100516 124030.900 4056147 1274013631.00 385.592 1.8809 20100516 124031.000 4056225 1274013631.10 385.711 1.8788 20100516 124031.100 4056334 1274013631.20 385.642 1.8789 20100516 124031.200 4056444 1274013631.30 385.668 1.8790 20100516 124031.300 4056522 1274013631.40 385.637 1.8788 20100516 124031.400 4056631 1274013631.50 385.901 1.8813 20100516 124031.500 4056741 1274013631.60 385.540 1.8782 20100516 124031.600 4056819 1274013631.70 385.611 1.8742 20100516 124031.700 4056928 1274013631.80 385.968 1.8785 20100516 124031.800 4057006 1274013631.90 385.322 1.8775 20100516 124031.900 4057162 1274013632.00 385.655 1.8807 20100516 124032.000 4057225 1274013632.10 385.811 1.8803 20100516 124032.100 4057334 1274013632.20 385.679 1.8794 20100516 124032.200 4057444 1274013632.30 385.630 1.8818 20100516 124032.300 4057522 1274013632.40 385.912 1.8809 20100516 124032.400 4057631 1274013632.50 385.787 1.8800 20100516 124032.500 4057741 1274013632.60 385.662 1.8810 20100516 124032.600 4057819 1274013632.70 385.936 1.8812 20100516 124032.700 4057928 1274013632.80 386.174 1.8783 20100516 124032.800 4058037 1274013632.90 385.438 1.8759 20100516 124032.900 4058147 1274013633.00 385.622 1.8800 20100516 124033.000 4058225 1274013633.10 385.574 1.8811 20100516 124033.100 4058334 1274013633.20 385.661 1.8791 20100516 124033.200 4058444 1274013633.30 385.723 1.8784 20100516 124033.300 4058522 1274013633.40 385.735 1.8797 20100516 124033.400 4058631 1274013633.50 385.878 1.8814 20100516 124033.500 4058741 1274013633.60 385.755 1.8796 20100516 124033.600 4058819 1274013633.70 386.045 1.8798 20100516 124033.700 4058928 1274013633.80 385.780 1.8816 20100516 124033.800 4059037 1274013633.90 385.729 1.8836 20100516 124033.900 4059116 1274013634.00 385.852 1.8786 20100516 124034.000 4059225 1274013634.10 385.475 1.8806 20100516 124034.100 4059334 1274013634.20 385.827 1.8798 20100516 124034.200 4059444 1274013634.30 385.794 1.8799 20100516 124034.300 4059522 1274013634.40 385.881 1.8795 20100516 124034.400 4059631 1274013634.50 385.776 1.8792 20100516 124034.500 4059741 1274013634.60 385.723 1.8819 20100516 124034.600 4059819 1274013634.70 385.779 1.8798 20100516 124034.700 4059928 1274013634.80 385.603 1.8770 20100516 124034.800 4100037 1274013634.90 385.799 1.8778 20100516 124034.900 4100147 1274013635.00 385.588 1.8769 20100516 124035.000 4100225 1274013635.10 385.631 1.8788 20100516 124035.100 4100334 1274013635.20 385.884 1.8785 20100516 124035.200 4100444 1274013635.30 385.803 1.8800 20100516 124035.300 4100522 1274013635.40 385.187 1.8803 20100516 124035.400 4100631 1274013635.50 385.232 1.8783 20100516 124035.500 4100741 1274013635.60 385.791 1.8800 20100516 124035.600 4100819 1274013635.70 385.687 1.8791 20100516 124035.700 4100944 1274013635.80 385.731 1.8821 20100516 124035.800 4101022 1274013635.90 385.833 1.8829 20100516 124035.900 4101131 1274013636.00 385.701 1.8783 20100516 124036.000 4101241 1274013636.10 385.856 1.8801 20100516 124036.100 4101319 1274013636.20 385.631 1.8782 20100516 124036.200 4101428 1274013636.30 385.545 1.8791 20100516 124036.300 4101537 1274013636.40 385.646 1.8789 20100516 124036.400 4101647 1274013636.50 385.776 1.8760 20100516 124036.500 4101725 1274013636.60 385.510 1.8784 20100516 124036.600 4101834 1274013636.70 386.424 1.8845 20100516 124036.700 4101944 1274013636.80 385.851 1.8782 20100516 124036.800 4102022 1274013636.90 385.759 1.8801 20100516 124036.900 4102131 1274013637.00 385.865 1.8790 20100516 124037.000 4102241 1274013637.10 385.813 1.8853 20100516 124037.100 4102319 1274013637.20 385.361 1.8798 20100516 124037.200 4102428 1274013637.30 385.451 1.8777 20100516 124037.300 4102537 1274013637.40 385.568 1.8785 20100516 124037.400 4102647 1274013637.50 385.693 1.8788 20100516 124037.500 4102725 1274013637.60 385.369 1.8787 20100516 124037.600 4102834 1274013637.70 385.901 1.8808 20100516 124037.700 4102944 1274013637.80 385.599 1.8805 20100516 124037.800 4103022 1274013637.90 385.582 1.8795 20100516 124037.900 4103131 1274013638.00 385.832 1.8775 20100516 124038.000 4103241 1274013638.10 385.620 1.8777 20100516 124038.100 4103319 1274013638.20 385.721 1.8795 20100516 124038.200 4103428 1274013638.30 385.658 1.8788 20100516 124038.300 4103537 1274013638.40 385.637 1.8809 20100516 124038.400 4103647 1274013638.50 385.585 1.8764 20100516 124038.500 4103725 1274013638.60 385.522 1.8835 20100516 124038.600 4103834 1274013638.70 385.881 1.8812 20100516 124038.700 4103944 1274013638.80 385.612 1.8790 20100516 124038.800 4104022 1274013638.90 385.503 1.8749 20100516 124038.900 4104131 1274013639.00 385.769 1.8774 20100516 124039.000 4104241 1274013639.10 385.841 1.8796 20100516 124039.100 4104319 1274013639.20 385.519 1.8798 20100516 124039.200 4104428 1274013639.30 385.811 1.8840 20100516 124039.300 4104537 1274013639.40 385.333 1.8795 20100516 124039.400 4104647 1274013639.50 385.330 1.8793 20100516 124039.500 4104725 1274013639.60 385.532 1.8775 20100516 124039.600 4104834 1274013639.70 385.861 1.8838 20100516 124039.700 4104944 1274013639.80 385.580 1.8781 20100516 124039.800 4105022 1274013639.90 385.664 1.8721 20100516 124039.900 4105131 1274013640.00 385.694 1.8820 20100516 124040.000 4105241 1274013640.10 385.418 1.8777 20100516 124040.100 4105334 1274013640.20 385.653 1.8808 20100516 124040.200 4105444 1274013640.30 386.023 1.8839 20100516 124040.300 4105522 1274013640.40 385.534 1.8794 20100516 124040.400 4105631 1274013640.50 385.623 1.8808 20100516 124040.500 4105741 1274013640.60 385.596 1.8789 20100516 124040.600 4105819 1274013640.70 385.315 1.8784 20100516 124040.700 4105928 1274013640.80 385.906 1.8794 20100516 124040.800 4106037 1274013640.90 385.651 1.8803 20100516 124040.900 4106147 1274013641.00 385.463 1.8789 20100516 124041.000 4106225 1274013641.10 385.531 1.8776 20100516 124041.100 4106334 1274013641.20 385.619 1.8800 20100516 124041.200 4106444 1274013641.30 385.681 1.8778 20100516 124041.300 4106522 1274013641.40 385.115 1.8808 20100516 124041.400 4106631 1274013641.50 385.828 1.8833 20100516 124041.500 4106741 1274013641.60 385.562 1.8807 20100516 124041.600 4106819 1274013641.70 385.410 1.8778 20100516 124041.700 4106928 1274013641.80 385.789 1.8765 20100516 124041.800 4107037 1274013641.90 385.326 1.8779 20100516 124041.900 4107147 1274013642.00 385.604 1.8798 20100516 124042.000 4107225 1274013642.10 385.806 1.8780 20100516 124042.100 4107334 1274013642.20 385.559 1.8806 20100516 124042.200 4107444 1274013642.30 385.873 1.8788 20100516 124042.300 4107522 1274013642.40 385.584 1.8796 20100516 124042.400 4107631 1274013642.50 385.632 1.8763 20100516 124042.500 4107741 1274013642.60 385.866 1.8772 20100516 124042.600 4107819 1274013642.70 386.113 1.8784 20100516 124042.700 4107928 1274013642.80 385.494 1.8797 20100516 124042.800 4108037 1274013642.90 385.589 1.8781 20100516 124042.900 4108147 1274013643.00 385.742 1.8806 20100516 124043.000 4108225 1274013643.10 385.885 1.8802 20100516 124043.100 4108334 1274013643.20 385.560 1.8774 20100516 124043.200 4108444 1274013643.30 385.728 1.8786 20100516 124043.300 4108522 1274013643.40 385.638 1.8781 20100516 124043.400 4108631 1274013643.50 385.903 1.8810 20100516 124043.500 4108741 1274013643.60 385.753 1.8794 20100516 124043.600 4108834 1274013643.70 385.807 1.8791 20100516 124043.700 4108944 1274013643.80 385.803 1.8793 20100516 124043.800 4109022 1274013643.90 385.567 1.8782 20100516 124043.900 4109131 1274013644.00 385.580 1.8819 20100516 124044.000 4109241 1274013644.10 385.416 1.8770 20100516 124044.100 4109334 1274013644.20 386.242 1.8792 20100516 124044.200 4109428 1274013644.30 385.315 1.8770 20100516 124044.300 4109537 1274013644.40 385.748 1.8799 20100516 124044.400 4109647 1274013644.50 385.600 1.8796 20100516 124044.500 4109725 1274013644.60 385.454 1.8791 20100516 124044.600 4109834 1274013644.70 385.762 1.8784 20100516 124044.700 4109944 1274013644.80 385.722 1.8805 20100516 124044.800 4110022 1274013644.90 385.627 1.8790 20100516 124044.900 4110131 1274013645.00 385.684 1.8804 20100516 124045.000 4110241 1274013645.10 385.771 1.8860 20100516 124045.100 4110319 1274013645.20 385.685 1.8812 20100516 124045.200 4110428 1274013645.30 385.911 1.8805 20100516 124045.300 4110537 1274013645.40 385.794 1.8798 20100516 124045.400 4110647 1274013645.50 385.702 1.8786 20100516 124045.500 4110725 1274013645.60 385.747 1.8785 20100516 124045.600 4110834 1274013645.70 385.720 1.8821 20100516 124045.700 4110944 1274013645.80 385.517 1.8772 20100516 124045.800 4111022 1274013645.90 385.558 1.8799 20100516 124045.900 4111131 1274013646.00 385.716 1.8798 20100516 124046.000 4111241 1274013646.10 386.051 1.8852 20100516 124046.100 4111319 1274013646.20 385.402 1.8779 20100516 124046.200 4111428 1274013646.30 385.967 1.8829 20100516 124046.300 4111537 1274013646.40 385.590 1.8795 20100516 124046.400 4111647 1274013646.50 385.416 1.8798 20100516 124046.500 4111725 1274013646.60 385.658 1.8782 20100516 124046.600 4111834 1274013646.70 385.613 1.8806 20100516 124046.700 4111944 1274013646.80 385.626 1.8800 20100516 124046.800 4112022 1274013646.90 385.673 1.8801 20100516 124046.900 4112131 1274013647.00 385.861 1.8784 20100516 124047.000 4112241 1274013647.10 385.756 1.8808 20100516 124047.100 4112319 1274013647.20 385.506 1.8795 20100516 124047.200 4112428 1274013647.30 385.759 1.8811 20100516 124047.300 4112537 1274013647.40 385.700 1.8801 20100516 124047.400 4112647 1274013647.50 385.465 1.8781 20100516 124047.500 4112725 1274013647.60 385.553 1.8806 20100516 124047.600 4112834 1274013647.70 385.803 1.8789 20100516 124047.700 4112944 1274013647.80 385.595 1.8805 20100516 124047.800 4113022 1274013647.90 385.727 1.8813 20100516 124047.900 4113131 1274013648.00 385.724 1.8795 20100516 124048.000 4113241 1274013648.10 385.831 1.8771 20100516 124048.100 4113319 1274013648.20 385.952 1.8809 20100516 124048.200 4113428 1274013648.30 385.897 1.8834 20100516 124048.300 4113537 1274013648.40 385.377 1.8781 20100516 124048.400 4113647 1274013648.50 385.732 1.8794 20100516 124048.500 4113725 1274013648.60 385.660 1.8791 20100516 124048.600 4113834 1274013648.70 385.789 1.8795 20100516 124048.700 4113944 1274013648.80 385.997 1.8794 20100516 124048.800 4114022 1274013648.90 385.930 1.8813 20100516 124048.900 4114131 1274013649.00 385.621 1.8813 20100516 124049.000 4114241 1274013649.10 385.872 1.8797 20100516 124049.100 4114319 1274013649.20 385.532 1.8787 20100516 124049.200 4114428 1274013649.30 385.878 1.8807 20100516 124049.300 4114537 1274013649.40 385.718 1.8809 20100516 124049.400 4114647 1274013649.50 386.210 1.8784 20100516 124049.500 4114725 1274013649.60 385.662 1.8789 20100516 124049.600 4114834 1274013649.70 385.587 1.8790 20100516 124049.700 4114944 1274013649.80 385.903 1.8816 20100516 124049.800 4115022 1274013649.90 386.059 1.8853 20100516 124049.900 4115131 1274013650.00 385.801 1.8781 20100516 124050.000 4115241 1274013650.10 385.586 1.8780 20100516 124050.100 4115319 1274013650.20 385.814 1.8815 20100516 124050.200 4115428 1274013650.30 385.543 1.8780 20100516 124050.300 4115537 1274013650.40 385.791 1.8803 20100516 124050.400 4115647 1274013650.50 385.942 1.8777 20100516 124050.500 4115725 1274013650.60 385.917 1.8803 20100516 124050.600 4115834 1274013650.70 385.819 1.8820 20100516 124050.700 4115944 1274013650.80 385.671 1.8790 20100516 124050.800 4116022 1274013650.90 385.847 1.8829 20100516 124050.900 4116131 1274013651.00 385.710 1.8801 20100516 124051.000 4116241 1274013651.10 385.653 1.8806 20100516 124051.100 4116319 1274013651.20 385.727 1.8794 20100516 124051.200 4116428 1274013651.30 385.366 1.8754 20100516 124051.300 4116537 1274013651.40 385.695 1.8804 20100516 124051.400 4116647 1274013651.50 385.818 1.8774 20100516 124051.500 4116725 1274013651.60 385.754 1.8795 20100516 124051.600 4116834 1274013651.70 386.234 1.8830 20100516 124051.700 4116944 1274013651.80 386.146 1.8780 20100516 124051.800 4117022 1274013651.90 385.607 1.8793 20100516 124051.900 4117131 1274013652.00 385.378 1.8788 20100516 124052.000 4117241 1274013652.10 385.829 1.8787 20100516 124052.100 4117319 1274013652.20 385.683 1.8795 20100516 124052.200 4117428 1274013652.30 385.669 1.8766 20100516 124052.300 4117537 1274013652.40 385.477 1.8785 20100516 124052.400 4117647 1274013652.50 385.966 1.8812 20100516 124052.500 4117725 1274013652.60 385.695 1.8799 20100516 124052.600 4117834 1274013652.70 385.723 1.8819 20100516 124052.700 4117944 1274013652.80 385.745 1.8793 20100516 124052.800 4118022 1274013652.90 385.696 1.8763 20100516 124052.900 4118131 1274013653.00 385.742 1.8813 20100516 124053.000 4118241 1274013653.10 385.950 1.8794 20100516 124053.100 4118319 1274013653.20 385.696 1.8821 20100516 124053.200 4118428 1274013653.30 386.248 1.8878 20100516 124053.300 4118537 1274013653.40 385.507 1.8799 20100516 124053.400 4118647 1274013653.50 385.868 1.8828 20100516 124053.500 4118725 1274013653.60 385.548 1.8787 20100516 124053.600 4118834 1274013653.70 385.535 1.8806 20100516 124053.700 4118944 1274013653.80 385.731 1.8813 20100516 124053.800 4119022 1274013653.90 385.652 1.8778 20100516 124053.900 4119147 1274013654.00 385.561 1.8802 20100516 124054.000 4119241 1274013654.10 385.835 1.8805 20100516 124054.100 4119319 1274013654.20 385.768 1.8808 20100516 124054.200 4119428 1274013654.30 385.797 1.8808 20100516 124054.300 4119537 1274013654.40 385.331 1.8787 20100516 124054.400 4119647 1274013654.50 385.475 1.8754 20100516 124054.500 4119725 1274013654.60 385.725 1.8786 20100516 124054.600 4119834 1274013654.70 386.169 1.8816 20100516 124054.700 4119944 1274013654.80 385.630 1.8787 20100516 124054.800 4120022 1274013654.90 385.811 1.8824 20100516 124054.900 4120131 1274013655.00 385.692 1.8812 20100516 124055.000 4120241 1274013655.10 385.438 1.8815 20100516 124055.100 4120319 1274013655.20 386.045 1.8794 20100516 124055.200 4120428 1274013655.30 385.609 1.8777 20100516 124055.300 4120537 1274013655.40 385.784 1.8798 20100516 124055.400 4120647 1274013655.50 385.959 1.8818 20100516 124055.500 4120725 1274013655.60 385.651 1.8792 20100516 124055.600 4120834 1274013655.70 385.688 1.8793 20100516 124055.700 4120944 1274013655.80 385.556 1.8789 20100516 124055.800 4121022 1274013655.90 385.728 1.8819 20100516 124055.900 4121131 1274013656.00 385.471 1.8786 20100516 124056.000 4121241 1274013656.10 385.408 1.8776 20100516 124056.100 4121319 1274013656.20 385.809 1.8782 20100516 124056.200 4121428 1274013656.30 385.582 1.8829 20100516 124056.300 4121537 1274013656.40 385.762 1.8778 20100516 124056.400 4121647 1274013656.50 385.628 1.8821 20100516 124056.500 4121725 1274013656.60 385.607 1.8797 20100516 124056.600 4121834 1274013656.70 385.395 1.8767 20100516 124056.700 4121944 1274013656.80 385.583 1.8785 20100516 124056.800 4122022 1274013656.90 385.510 1.8772 20100516 124056.900 4122131 1274013657.00 385.724 1.8810 20100516 124057.000 4122241 1274013657.10 386.132 1.8807 20100516 124057.100 4122319 1274013657.20 385.647 1.8806 20100516 124057.200 4122428 1274013657.30 385.698 1.8806 20100516 124057.300 4122537 1274013657.40 385.596 1.8789 20100516 124057.400 4122647 1274013657.50 385.871 1.8804 20100516 124057.500 4122725 1274013657.60 385.718 1.8811 20100516 124057.600 4122834 1274013657.70 385.793 1.8805 20100516 124057.700 4122944 1274013657.80 385.658 1.8808 20100516 124057.800 4123022 1274013657.90 385.778 1.8807 20100516 124057.900 4123131 1274013658.00 386.082 1.8784 20100516 124058.000 4123241 1274013658.10 385.774 1.8796 20100516 124058.100 4123319 1274013658.20 385.697 1.8778 20100516 124058.200 4123444 1274013658.30 385.696 1.8798 20100516 124058.300 4123537 1274013658.40 385.928 1.8803 20100516 124058.400 4123647 1274013658.50 385.650 1.8791 20100516 124058.500 4123725 1274013658.60 385.998 1.8809 20100516 124058.600 4123834 1274013658.70 386.031 1.8824 20100516 124058.700 4123944 1274013658.80 385.819 1.8804 20100516 124058.800 4124022 1274013658.90 385.627 1.8817 20100516 124058.900 4124131 1274013659.00 385.819 1.8790 20100516 124059.000 4124241 1274013659.10 385.813 1.8781 20100516 124059.100 4124319 1274013659.20 385.765 1.8812 20100516 124059.200 4124444 1274013659.30 385.715 1.8809 20100516 124059.300 4124522 1274013659.40 385.558 1.8796 20100516 124059.400 4124631 1274013659.50 385.664 1.8788 20100516 124059.500 4124741 1274013659.60 385.881 1.8834 20100516 124059.600 4124819 1274013659.70 385.727 1.8781 20100516 124059.700 4124928 1274013659.80 385.838 1.8803 20100516 124059.800 4125037 1274013659.90 385.841 1.8805 20100516 124059.900 4125147 1274013660.00 385.866 1.8782 20100516 124100.000 4125225 1274013660.10 385.665 1.8742 20100516 124100.100 4125334 1274013660.20 385.860 1.8795 20100516 124100.200 4125444 1274013660.30 386.185 1.8820 20100516 124100.300 4125522 1274013660.40 385.781 1.8794 20100516 124100.400 4125631 1274013660.50 385.903 1.8804 20100516 124100.500 4125741 1274013660.60 385.611 1.8790 20100516 124100.600 4125819 1274013660.70 385.720 1.8777 20100516 124100.700 4125928 1274013660.80 385.767 1.8806 20100516 124100.800 4126037 1274013660.90 386.087 1.8823 20100516 124100.900 4126147 1274013661.00 385.482 1.8803 20100516 124101.000 4126225 1274013661.10 385.564 1.8782 20100516 124101.100 4126334 1274013661.20 385.754 1.8803 20100516 124101.200 4126444 1274013661.30 385.960 1.8835 20100516 124101.300 4126522 1274013661.40 385.754 1.8779 20100516 124101.400 4126631 1274013661.50 385.784 1.8792 20100516 124101.500 4126725 1274013661.60 385.731 1.8791 20100516 124101.600 4126866 1274013661.70 385.682 1.8771 20100516 124101.700 4126928 1274013661.80 385.837 1.8803 20100516 124101.800 4127037 1274013661.90 386.038 1.8819 20100516 124101.900 4127147 1274013662.00 385.785 1.8788 20100516 124102.000 4127225 1274013662.10 385.530 1.8771 20100516 124102.100 4127334 1274013662.20 385.963 1.8802 20100516 124102.200 4127444 1274013662.30 385.893 1.8828 20100516 124102.300 4127522 1274013662.40 385.624 1.8796 20100516 124102.400 4127631 1274013662.50 385.979 1.8802 20100516 124102.500 4127709 1274013662.60 386.097 1.8798 20100516 124102.600 4127866 1274013662.70 386.285 1.8821 20100516 124102.700 4127928 1274013662.80 385.362 1.8802 20100516 124102.800 4128037 1274013662.90 385.951 1.8843 20100516 124102.900 4128147 1274013663.00 385.635 1.8809 20100516 124103.000 4128225 1274013663.10 385.653 1.8790 20100516 124103.100 4128334 1274013663.20 385.701 1.8812 20100516 124103.200 4128444 1274013663.30 385.593 1.8827 20100516 124103.300 4128522 1274013663.40 385.423 1.8784 20100516 124103.400 4128631 1274013663.50 385.621 1.8851 20100516 124103.500 4128709 1274013663.60 385.907 1.8795 20100516 124103.600 4128866 1274013663.70 385.294 1.8772 20100516 124103.700 4128944 1274013663.80 385.565 1.8779 20100516 124103.800 4129037 1274013663.90 385.647 1.8798 20100516 124103.900 4129147 1274013664.00 385.705 1.8807 20100516 124104.000 4129225 1274013664.10 385.805 1.8806 20100516 124104.100 4129334 1274013664.20 385.922 1.8794 20100516 124104.200 4129444 1274013664.30 385.440 1.8767 20100516 124104.300 4129553 1274013664.40 385.627 1.8798 20100516 124104.400 4129631 1274013664.50 386.072 1.8850 20100516 124104.500 4129741 1274013664.60 386.011 1.8780 20100516 124104.600 4129819 1274013664.70 385.651 1.8788 20100516 124104.700 4129928 1274013664.80 385.963 1.8807 20100516 124104.800 4130037 1274013664.90 386.208 1.8857 20100516 124104.900 4130147 1274013665.00 385.496 1.8797 20100516 124105.000 4130225 1274013665.10 385.758 1.8781 20100516 124105.100 4130334 1274013665.20 386.106 1.8798 20100516 124105.200 4130444 1274013665.30 386.013 1.8862 20100516 124105.300 4130522 1274013665.40 385.286 1.8796 20100516 124105.400 4130631 1274013665.50 385.795 1.8817 20100516 124105.500 4130725 1274013665.60 385.829 1.8795 20100516 124105.600 4130866 1274013665.70 385.570 1.8802 20100516 124105.700 4130928 1274013665.80 386.168 1.8762 20100516 124105.800 4131037 1274013665.90 385.635 1.8766 20100516 124105.900 4131147 1274013666.00 385.765 1.8807 20100516 124106.000 4131225 1274013666.10 385.533 1.8784 20100516 124106.100 4131334 1274013666.20 385.942 1.8789 20100516 124106.200 4131444 1274013666.30 386.176 1.8808 20100516 124106.300 4131522 1274013666.40 385.522 1.8798 20100516 124106.400 4131631 1274013666.50 385.289 1.8756 20100516 124106.500 4131725 1274013666.60 385.873 1.8801 20100516 124106.600 4131834 1274013666.70 385.824 1.8812 20100516 124106.700 4131944 1274013666.80 385.895 1.8795 20100516 124106.800 4132022 1274013666.90 385.945 1.8805 20100516 124106.900 4132131 1274013667.00 385.601 1.8812 20100516 124107.000 4132241 1274013667.10 385.956 1.8793 20100516 124107.100 4132319 1274013667.20 385.653 1.8813 20100516 124107.200 4132428 1274013667.30 385.677 1.8789 20100516 124107.300 4132537 1274013667.40 385.906 1.8804 20100516 124107.400 4132647 1274013667.50 385.782 1.8779 20100516 124107.500 4132709 1274013667.60 385.499 1.8795 20100516 124107.600 4132819 1274013667.70 385.658 1.8789 20100516 124107.700 4132928 1274013667.80 385.811 1.8798 20100516 124107.800 4133037 1274013667.90 385.474 1.8785 20100516 124107.900 4133147 1274013668.00 385.580 1.8808 20100516 124108.000 4133225 1274013668.10 385.652 1.8813 20100516 124108.100 4133334 1274013668.20 385.674 1.8801 20100516 124108.200 4133444 1274013668.30 385.839 1.8801 20100516 124108.300 4133522 1274013668.40 385.597 1.8794 20100516 124108.400 4133631 1274013668.50 385.951 1.8784 20100516 124108.500 4133741 1274013668.60 385.377 1.8784 20100516 124108.600 4133819 1274013668.70 385.429 1.8759 20100516 124108.700 4133928 1274013668.80 385.593 1.8803 20100516 124108.800 4134037 1274013668.90 386.124 1.8825 20100516 124108.900 4134147 1274013669.00 385.766 1.8809 20100516 124109.000 4134209 1274013669.10 385.803 1.8794 20100516 124109.100 4134366 1274013669.20 385.597 1.8810 20100516 124109.200 4134428 1274013669.30 385.690 1.8818 20100516 124109.300 4134537 1274013669.40 385.916 1.8802 20100516 124109.400 4134647 1274013669.50 385.725 1.8784 20100516 124109.500 4134725 1274013669.60 385.890 1.8796 20100516 124109.600 4134834 1274013669.70 385.635 1.8788 20100516 124109.700 4134944 1274013669.80 385.697 1.8799 20100516 124109.800 4135022 1274013669.90 385.940 1.8822 20100516 124109.900 4135147 1274013670.00 385.558 1.8796 20100516 124110.000 4135241 1274013670.10 385.701 1.8795 20100516 124110.100 4135350 1274013670.20 385.794 1.8797 20100516 124110.200 4135444 1274013670.30 385.954 1.8807 20100516 124110.300 4135537 1274013670.40 385.814 1.8797 20100516 124110.400 4135647 1274013670.50 385.896 1.8799 20100516 124110.500 4135725 1274013670.60 385.900 1.8800 20100516 124110.600 4135834 1274013670.70 385.570 1.8793 20100516 124110.700 4135944 1274013670.80 385.628 1.8795 20100516 124110.800 4136022 1274013670.90 385.752 1.8793 20100516 124110.900 4136131 1274013671.00 385.829 1.8789 20100516 124111.000 4136256 1274013671.10 385.862 1.8813 20100516 124111.100 4136319 1274013671.20 385.683 1.8816 20100516 124111.200 4136444 1274013671.30 385.979 1.8813 20100516 124111.300 4136522 1274013671.40 385.658 1.8786 20100516 124111.400 4136678 1274013671.50 385.533 1.8767 20100516 124111.500 4136741 1274013671.60 385.793 1.8798 20100516 124111.600 4136834 1274013671.70 385.663 1.8824 20100516 124111.700 4136959 1274013671.80 386.141 1.8806 20100516 124111.800 4137022 1274013671.90 385.609 1.8792 20100516 124111.900 4137131 1274013672.00 385.971 1.8808 20100516 124112.000 4137256 1274013672.10 384.986 1.8752 20100516 124112.100 4137334 1274013672.20 385.796 1.8808 20100516 124112.200 4137459 1274013672.30 385.786 1.8819 20100516 124112.300 4137522 1274013672.40 385.790 1.8812 20100516 124112.400 4137647 1274013672.50 386.026 1.8839 20100516 124112.500 4137756 1274013672.60 385.554 1.8781 20100516 124112.600 4137834 1274013672.70 385.736 1.8796 20100516 124112.700 4137944 1274013672.80 385.601 1.8800 20100516 124112.800 4138037 1274013672.90 385.662 1.8820 20100516 124112.900 4138162 1274013673.00 385.991 1.8800 20100516 124113.000 4138241 1274013673.10 385.451 1.8791 20100516 124113.100 4138334 1274013673.20 385.836 1.8824 20100516 124113.200 4138459 1274013673.30 385.983 1.8832 20100516 124113.300 4138537 1274013673.40 385.908 1.8790 20100516 124113.400 4138631 1274013673.50 385.543 1.8781 20100516 124113.500 4138756 1274013673.60 385.854 1.8795 20100516 124113.600 4138819 1274013673.70 385.637 1.8770 20100516 124113.700 4138944 1274013673.80 385.583 1.8802 20100516 124113.800 4139053 1274013673.90 385.667 1.8748 20100516 124113.900 4139162 1274013674.00 385.806 1.8810 20100516 124114.000 4139241 1274013674.10 385.703 1.8794 20100516 124114.100 4139350 1274013674.20 385.694 1.8803 20100516 124114.200 4139459 1274013674.30 385.817 1.8811 20100516 124114.300 4139537 1274013674.40 385.707 1.8795 20100516 124114.400 4139647 1274013674.50 385.878 1.8808 20100516 124114.500 4139756 1274013674.60 385.616 1.8782 20100516 124114.600 4139834 1274013674.70 385.754 1.8813 20100516 124114.700 4139944 1274013674.80 385.583 1.8809 20100516 124114.800 4140053 1274013674.90 385.480 1.8826 20100516 124114.900 4140162 1274013675.00 385.763 1.8796 20100516 124115.000 4140241 1274013675.10 385.409 1.8786 20100516 124115.100 4140350 1274013675.20 386.025 1.8802 20100516 124115.200 4140459 1274013675.30 385.682 1.8758 20100516 124115.300 4140537 1274013675.40 385.720 1.8797 20100516 124115.400 4140647 1274013675.50 385.636 1.8782 20100516 124115.500 4140756 1274013675.60 385.570 1.8815 20100516 124115.600 4140834 1274013675.70 386.087 1.8836 20100516 124115.700 4140944 1274013675.80 385.161 1.8787 20100516 124115.800 4141053 1274013675.90 385.531 1.8734 20100516 124115.900 4141162 1274013676.00 385.774 1.8797 20100516 124116.000 4141241 1274013676.10 385.788 1.8799 20100516 124116.100 4141366 1274013676.20 385.917 1.8798 20100516 124116.200 4141444 1274013676.30 386.006 1.8811 20100516 124116.300 4141553 1274013676.40 385.641 1.8794 20100516 124116.400 4141662 1274013676.50 385.665 1.8807 20100516 124116.500 4141741 1274013676.60 385.575 1.8793 20100516 124116.600 4141850 1274013676.70 385.868 1.8786 20100516 124116.700 4141959 1274013676.80 385.695 1.8794 20100516 124116.800 4142037 1274013676.90 385.420 1.8802 20100516 124116.900 4142147 1274013677.00 385.410 1.8798 20100516 124117.000 4142256 1274013677.10 385.727 1.8789 20100516 124117.100 4142366 1274013677.20 385.593 1.8798 20100516 124117.200 4142444 1274013677.30 385.321 1.8788 20100516 124117.300 4142553 1274013677.40 385.559 1.8791 20100516 124117.400 4142662 1274013677.50 385.252 1.8792 20100516 124117.500 4142741 1274013677.60 385.550 1.8817 20100516 124117.600 4142850 1274013677.70 386.101 1.8823 20100516 124117.700 4142959 1274013677.80 385.731 1.8786 20100516 124117.800 4143037 1274013677.90 385.762 1.8811 20100516 124117.900 4143147 1274013678.00 385.815 1.8783 20100516 124118.000 4143256 1274013678.10 385.790 1.8777 20100516 124118.100 4143334 1274013678.20 385.308 1.8789 20100516 124118.200 4143444 1274013678.30 385.820 1.8827 20100516 124118.300 4143553 1274013678.40 385.428 1.8811 20100516 124118.400 4143662 1274013678.50 385.426 1.8779 20100516 124118.500 4143741 1274013678.60 385.921 1.8795 20100516 124118.600 4143850 1274013678.70 385.518 1.8802 20100516 124118.700 4143959 1274013678.80 385.534 1.8802 20100516 124118.800 4144037 1274013678.90 385.604 1.8795 20100516 124118.900 4144147 1274013679.00 386.012 1.8811 20100516 124119.000 4144256 1274013679.10 385.864 1.8784 20100516 124119.100 4144334 1274013679.20 385.736 1.8823 20100516 124119.200 4144444 1274013679.30 385.612 1.8784 20100516 124119.300 4144553 1274013679.40 385.550 1.8812 20100516 124119.400 4144662 1274013679.50 385.745 1.8848 20100516 124119.500 4144741 1274013679.60 385.891 1.8787 20100516 124119.600 4144850 1274013679.70 385.520 1.8787 20100516 124119.700 4144959 1274013679.80 385.710 1.8800 20100516 124119.800 4145037 1274013679.90 385.816 1.8783 20100516 124119.900 4145147 1274013680.00 385.740 1.8797 20100516 124120.000 4145256 1274013680.10 385.577 1.8811 20100516 124120.100 4145334 1274013680.20 385.775 1.8801 20100516 124120.200 4145444 1274013680.30 386.147 1.8786 20100516 124120.300 4145553 1274013680.40 385.718 1.8818 20100516 124120.400 4145662 1274013680.50 385.512 1.8786 20100516 124120.500 4145741 1274013680.60 385.700 1.8812 20100516 124120.600 4145850 1274013680.70 385.883 1.8816 20100516 124120.700 4145959 1274013680.80 385.792 1.8813 20100516 124120.800 4146037 1274013680.90 385.580 1.8787 20100516 124120.900 4146147 1274013681.00 386.066 1.8790 20100516 124121.000 4146256 1274013681.10 385.544 1.8778 20100516 124121.100 4146334 1274013681.20 385.748 1.8799 20100516 124121.200 4146444 1274013681.30 385.340 1.8807 20100516 124121.300 4146553 1274013681.40 385.976 1.8814 20100516 124121.400 4146662 1274013681.50 385.852 1.8838 20100516 124121.500 4146741 1274013681.60 385.631 1.8811 20100516 124121.600 4146850 1274013681.70 385.804 1.8786 20100516 124121.700 4146959 1274013681.80 385.681 1.8800 20100516 124121.800 4147037 1274013681.90 385.758 1.8799 20100516 124121.900 4147147 1274013682.00 385.911 1.8802 20100516 124122.000 4147256 1274013682.10 385.499 1.8782 20100516 124122.100 4147334 1274013682.20 385.903 1.8825 20100516 124122.200 4147444 1274013682.30 385.768 1.8784 20100516 124122.300 4147553 1274013682.40 385.797 1.8806 20100516 124122.400 4147662 1274013682.50 385.998 1.8831 20100516 124122.500 4147741 1274013682.60 385.770 1.8788 20100516 124122.600 4147850 1274013682.70 385.515 1.8814 20100516 124122.700 4147959 1274013682.80 385.406 1.8825 20100516 124122.800 4148037 1274013682.90 385.983 1.8820 20100516 124122.900 4148147 1274013683.00 385.627 1.8803 20100516 124123.000 4148256 1274013683.10 385.575 1.8768 20100516 124123.100 4148334 1274013683.20 385.874 1.8794 20100516 124123.200 4148444 1274013683.30 385.149 1.8795 20100516 124123.300 4148553 1274013683.40 385.547 1.8772 20100516 124123.400 4148662 1274013683.50 385.476 1.8776 20100516 124123.500 4148741 1274013683.60 385.768 1.8788 20100516 124123.600 4148850 1274013683.70 385.716 1.8793 20100516 124123.700 4148959 1274013683.80 385.971 1.8792 20100516 124123.800 4149037 1274013683.90 386.047 1.8820 20100516 124123.900 4149147 1274013684.00 385.465 1.8814 20100516 124124.000 4149256 1274013684.10 385.803 1.8781 20100516 124124.100 4149334 1274013684.20 385.713 1.8822 20100516 124124.200 4149444 1274013684.30 385.587 1.8771 20100516 124124.300 4149553 1274013684.40 385.706 1.8789 20100516 124124.400 4149662 1274013684.50 386.207 1.8825 20100516 124124.500 4149772 1274013684.60 385.537 1.8797 20100516 124124.600 4149834 1274013684.70 385.672 1.8798 20100516 124124.700 4149944 1274013684.80 385.408 1.8786 20100516 124124.800 4150053 1274013684.90 386.105 1.8819 20100516 124124.900 4150162 1274013685.00 385.447 1.8778 20100516 124125.000 4150241 1274013685.10 385.623 1.8780 20100516 124125.100 4150350 1274013685.20 385.667 1.8768 20100516 124125.200 4150459 1274013685.30 385.383 1.8772 20100516 124125.300 4150537 1274013685.40 385.431 1.8813 20100516 124125.400 4150647 1274013685.50 385.763 1.8798 20100516 124125.500 4150756 1274013685.60 385.599 1.8794 20100516 124125.600 4150834 1274013685.70 385.748 1.8816 20100516 124125.700 4150944 1274013685.80 385.718 1.8814 20100516 124125.800 4151053 1274013685.90 385.860 1.8826 20100516 124125.900 4151162 1274013686.00 385.634 1.8798 20100516 124126.000 4151241 1274013686.10 385.702 1.8792 20100516 124126.100 4151350 1274013686.20 385.599 1.8782 20100516 124126.200 4151428 1274013686.30 385.541 1.8821 20100516 124126.300 4151537 1274013686.40 385.526 1.8782 20100516 124126.400 4151647 1274013686.50 385.309 1.8780 20100516 124126.500 4151756 1274013686.60 385.658 1.8799 20100516 124126.600 4151834 1274013686.70 385.297 1.8757 20100516 124126.700 4151944 1274013686.80 385.600 1.8800 20100516 124126.800 4152053 1274013686.90 386.371 1.8825 20100516 124126.900 4152162 1274013687.00 385.497 1.8786 20100516 124127.000 4152241 1274013687.10 385.357 1.8784 20100516 124127.100 4152350 1274013687.20 385.548 1.8805 20100516 124127.200 4152428 1274013687.30 385.696 1.8775 20100516 124127.300 4152537 1274013687.40 385.550 1.8804 20100516 124127.400 4152647 1274013687.50 386.051 1.8806 20100516 124127.500 4152756 1274013687.60 385.675 1.8795 20100516 124127.600 4152834 1274013687.70 385.496 1.8801 20100516 124127.700 4152944 1274013687.80 385.718 1.8804 20100516 124127.800 4153053 1274013687.90 385.849 1.8795 20100516 124127.900 4153162 1274013688.00 385.685 1.8823 20100516 124128.000 4153241 1274013688.10 385.651 1.8801 20100516 124128.100 4153350 1274013688.20 385.419 1.8801 20100516 124128.200 4153459 1274013688.30 385.638 1.8802 20100516 124128.300 4153537 1274013688.40 385.492 1.8811 20100516 124128.400 4153647 1274013688.50 385.806 1.8819 20100516 124128.500 4153756 1274013688.60 385.630 1.8789 20100516 124128.600 4153834 1274013688.70 385.748 1.8807 20100516 124128.700 4153944 1274013688.80 386.159 1.8782 20100516 124128.800 4154053 1274013688.90 385.714 1.8825 20100516 124128.900 4154162 1274013689.00 385.587 1.8799 20100516 124129.000 4154241 1274013689.10 385.597 1.8790 20100516 124129.100 4154350 1274013689.20 385.849 1.8782 20100516 124129.200 4154459 1274013689.30 385.274 1.8776 20100516 124129.300 4154537 1274013689.40 385.790 1.8804 20100516 124129.400 4154647 1274013689.50 385.718 1.8820 20100516 124129.500 4154756 1274013689.60 385.680 1.8808 20100516 124129.600 4154834 1274013689.70 385.942 1.8789 20100516 124129.700 4154944 1274013689.80 385.675 1.8817 20100516 124129.800 4155053 1274013689.90 385.878 1.8802 20100516 124129.900 4155162 1274013690.00 385.854 1.8801 20100516 124130.000 4155272 1274013690.10 385.467 1.8748 20100516 124130.100 4155334 1274013690.20 385.799 1.8797 20100516 124130.200 4155444 1274013690.30 386.093 1.8822 20100516 124130.300 4155553 1274013690.40 385.413 1.8817 20100516 124130.400 4155662 1274013690.50 385.765 1.8843 20100516 124130.500 4155741 1274013690.60 385.462 1.8810 20100516 124130.600 4155850 1274013690.70 385.635 1.8799 20100516 124130.700 4155959 1274013690.80 385.765 1.8811 20100516 124130.800 4156037 1274013690.90 385.422 1.8826 20100516 124130.900 4156147 1274013691.00 385.843 1.8797 20100516 124131.000 4156256 1274013691.10 385.745 1.8800 20100516 124131.100 4156334 1274013691.20 385.623 1.8799 20100516 124131.200 4156444 1274013691.30 385.928 1.8821 20100516 124131.300 4156553 1274013691.40 385.504 1.8789 20100516 124131.400 4156662 1274013691.50 385.489 1.8784 20100516 124131.500 4156741 1274013691.60 385.566 1.8781 20100516 124131.600 4156850 1274013691.70 385.675 1.8796 20100516 124131.700 4156959 1274013691.80 385.612 1.8797 20100516 124131.800 4157037 1274013691.90 385.632 1.8781 20100516 124131.900 4157147 1274013692.00 385.791 1.8805 20100516 124132.000 4157256 1274013692.10 385.761 1.8794 20100516 124132.100 4157334 1274013692.20 385.887 1.8814 20100516 124132.200 4157444 1274013692.30 385.757 1.8821 20100516 124132.300 4157553 1274013692.40 385.588 1.8795 20100516 124132.400 4157662 1274013692.50 385.810 1.8785 20100516 124132.500 4157741 1274013692.60 385.480 1.8813 20100516 124132.600 4157850 1274013692.70 385.621 1.8759 20100516 124132.700 4157959 1274013692.80 385.643 1.8792 20100516 124132.800 4158037 1274013692.90 385.551 1.8798 20100516 124132.900 4158147 1274013693.00 385.740 1.8798 20100516 124133.000 4158256 1274013693.10 385.460 1.8790 20100516 124133.100 4158334 1274013693.20 385.770 1.8811 20100516 124133.200 4158444 1274013693.30 385.720 1.8814 20100516 124133.300 4158522 1274013693.40 385.663 1.8796 20100516 124133.400 4158631 1274013693.50 385.702 1.8808 20100516 124133.500 4158741 1274013693.60 386.042 1.8768 20100516 124133.600 4158850 1274013693.70 385.569 1.8799 20100516 124133.700 4158959 1274013693.80 385.575 1.8792 20100516 124133.800 4159037 1274013693.90 385.123 1.8774 20100516 124133.900 4159147 1274013694.00 385.834 1.8779 20100516 124134.000 4159256 1274013694.10 385.920 1.8842 20100516 124134.100 4159334 1274013694.20 385.884 1.8811 20100516 124134.200 4159444 1274013694.30 385.694 1.8804 20100516 124134.300 4159553 1274013694.40 385.522 1.8755 20100516 124134.400 4159662 1274013694.50 385.106 1.8754 20100516 124134.500 4159741 1274013694.60 385.687 1.8785 20100516 124134.600 4159850 1274013694.70 386.042 1.8806 20100516 124134.700 4159959 1274013694.80 385.660 1.8794 20100516 124134.800 4200037 1274013694.90 385.552 1.8781 20100516 124134.900 4200147 1274013695.00 385.731 1.8807 20100516 124135.000 4200256 1274013695.10 385.623 1.8826 20100516 124135.100 4200334 1274013695.20 385.550 1.8810 20100516 124135.200 4200444 1274013695.30 385.808 1.8794 20100516 124135.300 4200553 1274013695.40 385.576 1.8794 20100516 124135.400 4200662 1274013695.50 385.776 1.8805 20100516 124135.500 4200741 1274013695.60 385.544 1.8810 20100516 124135.600 4200850 1274013695.70 385.608 1.8828 20100516 124135.700 4200959 1274013695.80 385.683 1.8789 20100516 124135.800 4201037 1274013695.90 385.553 1.8795 20100516 124135.900 4201147 1274013696.00 385.702 1.8805 20100516 124136.000 4201256 1274013696.10 385.768 1.8795 20100516 124136.100 4201334 1274013696.20 385.720 1.8818 20100516 124136.200 4201444 1274013696.30 385.847 1.8807 20100516 124136.300 4201553 1274013696.40 385.538 1.8786 20100516 124136.400 4201662 1274013696.50 385.794 1.8793 20100516 124136.500 4201741 1274013696.60 385.551 1.8787 20100516 124136.600 4201850 1274013696.70 385.618 1.8770 20100516 124136.700 4201959 1274013696.80 385.841 1.8808 20100516 124136.800 4202037 1274013696.90 385.873 1.8804 20100516 124136.900 4202147 1274013697.00 385.766 1.8802 20100516 124137.000 4202225 1274013697.10 385.738 1.8803 20100516 124137.100 4202381 1274013697.20 385.715 1.8790 20100516 124137.200 4202444 1274013697.30 385.630 1.8786 20100516 124137.300 4202553 1274013697.40 385.678 1.8792 20100516 124137.400 4202662 1274013697.50 385.661 1.8791 20100516 124137.500 4202741 1274013697.60 385.563 1.8792 20100516 124137.600 4202850 1274013697.70 385.578 1.8785 20100516 124137.700 4202959 1274013697.80 385.540 1.8798 20100516 124137.800 4203037 1274013697.90 385.868 1.8784 20100516 124137.900 4203147 1274013698.00 385.372 1.8807 20100516 124138.000 4203256 1274013698.10 385.867 1.8778 20100516 124138.100 4203366 1274013698.20 385.987 1.8777 20100516 124138.200 4203444 1274013698.30 385.286 1.8786 20100516 124138.300 4203553 1274013698.40 385.738 1.8790 20100516 124138.400 4203662 1274013698.50 385.803 1.8786 20100516 124138.500 4203741 1274013698.60 385.240 1.8803 20100516 124138.600 4203850 1274013698.70 385.574 1.8842 20100516 124138.700 4203959 1274013698.80 385.592 1.8774 20100516 124138.800 4204037 1274013698.90 385.251 1.8787 20100516 124138.900 4204147 1274013699.00 385.580 1.8812 20100516 124139.000 4204256 1274013699.10 385.824 1.8778 20100516 124139.100 4204334 1274013699.20 385.432 1.8793 20100516 124139.200 4204444 1274013699.30 385.942 1.8813 20100516 124139.300 4204553 1274013699.40 385.660 1.8788 20100516 124139.400 4204662 1274013699.50 385.830 1.8804 20100516 124139.500 4204741 1274013699.60 385.778 1.8780 20100516 124139.600 4204850 1274013699.70 385.680 1.8794 20100516 124139.700 4204959 1274013699.80 385.776 1.8783 20100516 124139.800 4205037 1274013699.90 385.781 1.8795 20100516 124139.900 4205147 1274013700.00 385.621 1.8792 20100516 124140.000 4205256 1274013700.10 385.631 1.8779 20100516 124140.100 4205334 1274013700.20 385.882 1.8796 20100516 124140.200 4205444 1274013700.30 386.139 1.8816 20100516 124140.300 4205553 1274013700.40 385.646 1.8809 20100516 124140.400 4205662 1274013700.50 385.751 1.8828 20100516 124140.500 4205741 1274013700.60 385.795 1.8811 20100516 124140.600 4205850 1274013700.70 385.798 1.8786 20100516 124140.700 4205959 1274013700.80 385.662 1.8808 20100516 124140.800 4206037 1274013700.90 385.359 1.8798 20100516 124140.900 4206147 1274013701.00 385.985 1.8782 20100516 124141.000 4206256 1274013701.10 385.648 1.8785 20100516 124141.100 4206334 1274013701.20 385.750 1.8790 20100516 124141.200 4206444 1274013701.30 385.701 1.8805 20100516 124141.300 4206553 1274013701.40 385.682 1.8797 20100516 124141.400 4206662 1274013701.50 385.439 1.8794 20100516 124141.500 4206741 1274013701.60 385.970 1.8791 20100516 124141.600 4206850 1274013701.70 385.467 1.8799 20100516 124141.700 4206959 1274013701.80 385.678 1.8784 20100516 124141.800 4207037 1274013701.90 385.567 1.8823 20100516 124141.900 4207147 1274013702.00 385.794 1.8798 20100516 124142.000 4207256 1274013702.10 385.402 1.8770 20100516 124142.100 4207334 1274013702.20 385.863 1.8821 20100516 124142.200 4207444 1274013702.30 385.880 1.8838 20100516 124142.300 4207553 1274013702.40 385.683 1.8803 20100516 124142.400 4207662 1274013702.50 385.927 1.8787 20100516 124142.500 4207741 1274013702.60 385.251 1.8805 20100516 124142.600 4207850 1274013702.70 385.649 1.8790 20100516 124142.700 4207959 1274013702.80 385.623 1.8786 20100516 124142.800 4208037 1274013702.90 385.692 1.8811 20100516 124142.900 4208147 1274013703.00 385.702 1.8808 20100516 124143.000 4208256 1274013703.10 385.670 1.8785 20100516 124143.100 4208334 1274013703.20 385.541 1.8820 20100516 124143.200 4208444 1274013703.30 386.398 1.8824 20100516 124143.300 4208553 1274013703.40 385.711 1.8806 20100516 124143.400 4208662 1274013703.50 385.699 1.8801 20100516 124143.500 4208741 1274013703.60 385.764 1.8813 20100516 124143.600 4208850 1274013703.70 385.560 1.8790 20100516 124143.700 4208959 1274013703.80 385.735 1.8804 20100516 124143.800 4209037 1274013703.90 385.985 1.8812 20100516 124143.900 4209147 1274013704.00 385.398 1.8805 20100516 124144.000 4209256 1274013704.10 385.555 1.8805 20100516 124144.100 4209334 1274013704.20 385.511 1.8793 20100516 124144.200 4209444 1274013704.30 385.377 1.8790 20100516 124144.300 4209553 1274013704.40 385.965 1.8795 20100516 124144.400 4209662 1274013704.50 385.486 1.8782 20100516 124144.500 4209741 1274013704.60 385.812 1.8814 20100516 124144.600 4209850 1274013704.70 385.605 1.8803 20100516 124144.700 4209959 1274013704.80 385.748 1.8785 20100516 124144.800 4210037 1274013704.90 385.532 1.8816 20100516 124144.900 4210147 1274013705.00 385.687 1.8796 20100516 124145.000 4210256 1274013705.10 385.526 1.8825 20100516 124145.100 4210334 1274013705.20 385.606 1.8794 20100516 124145.200 4210444 1274013705.30 385.517 1.8775 20100516 124145.300 4210553 1274013705.40 385.850 1.8793 20100516 124145.400 4210662 1274013705.50 385.568 1.8760 20100516 124145.500 4210741 1274013705.60 385.740 1.8781 20100516 124145.600 4210850 1274013705.70 385.853 1.8801 20100516 124145.700 4210959 1274013705.80 386.130 1.8793 20100516 124145.800 4211037 1274013705.90 385.715 1.8796 20100516 124145.900 4211147 1274013706.00 385.783 1.8808 20100516 124146.000 4211256 1274013706.10 385.980 1.8823 20100516 124146.100 4211334 1274013706.20 386.172 1.8801 20100516 124146.200 4211444 1274013706.30 385.651 1.8821 20100516 124146.300 4211553 1274013706.40 385.397 1.8794 20100516 124146.400 4211662 1274013706.50 385.987 1.8812 20100516 124146.500 4211741 1274013706.60 385.820 1.8827 20100516 124146.600 4211850 1274013706.70 385.506 1.8797 20100516 124146.700 4211959 1274013706.80 385.974 1.8810 20100516 124146.800 4212037 1274013706.90 385.675 1.8754 20100516 124146.900 4212147 1274013707.00 385.796 1.8788 20100516 124147.000 4212256 1274013707.10 385.893 1.8814 20100516 124147.100 4212334 1274013707.20 385.658 1.8819 20100516 124147.200 4212444 1274013707.30 385.755 1.8813 20100516 124147.300 4212553 1274013707.40 385.608 1.8791 20100516 124147.400 4212662 1274013707.50 385.597 1.8798 20100516 124147.500 4212741 1274013707.60 385.632 1.8803 20100516 124147.600 4212850 1274013707.70 385.683 1.8800 20100516 124147.700 4212959 1274013707.80 385.547 1.8783 20100516 124147.800 4213037 1274013707.90 385.464 1.8781 20100516 124147.900 4213147 1274013708.00 385.706 1.8798 20100516 124148.000 4213256 1274013708.10 386.148 1.8825 20100516 124148.100 4213366 1274013708.20 385.873 1.8792 20100516 124148.200 4213444 1274013708.30 385.682 1.8796 20100516 124148.300 4213553 1274013708.40 385.755 1.8796 20100516 124148.400 4213662 1274013708.50 385.596 1.8784 20100516 124148.500 4213741 1274013708.60 385.657 1.8815 20100516 124148.600 4213850 1274013708.70 386.144 1.8790 20100516 124148.700 4213959 1274013708.80 385.859 1.8798 20100516 124148.800 4214037 1274013708.90 386.300 1.8842 20100516 124148.900 4214147 1274013709.00 385.625 1.8803 20100516 124149.000 4214256 1274013709.10 385.991 1.8807 20100516 124149.100 4214334 1274013709.20 385.682 1.8808 20100516 124149.200 4214444 1274013709.30 385.549 1.8793 20100516 124149.300 4214537 1274013709.40 385.645 1.8800 20100516 124149.400 4214647 1274013709.50 385.619 1.8785 20100516 124149.500 4214756 1274013709.60 385.867 1.8803 20100516 124149.600 4214834 1274013709.70 385.697 1.8820 20100516 124149.700 4214944 1274013709.80 385.494 1.8773 20100516 124149.800 4215053 1274013709.90 386.265 1.8828 20100516 124149.900 4215162 1274013710.00 385.853 1.8796 20100516 124150.000 4215241 1274013710.10 385.729 1.8815 20100516 124150.100 4215366 1274013710.20 385.707 1.8788 20100516 124150.200 4215444 1274013710.30 385.733 1.8797 20100516 124150.300 4215553 1274013710.40 385.770 1.8793 20100516 124150.400 4215662 1274013710.50 385.689 1.8768 20100516 124150.500 4215741 1274013710.60 385.647 1.8795 20100516 124150.600 4215850 1274013710.70 385.743 1.8788 20100516 124150.700 4215959 1274013710.80 385.695 1.8779 20100516 124150.800 4216037 1274013710.90 385.618 1.8807 20100516 124150.900 4216147 1274013711.00 385.379 1.8823 20100516 124151.000 4216256 1274013711.10 385.644 1.8787 20100516 124151.100 4216334 1274013711.20 385.724 1.8787 20100516 124151.200 4216444 1274013711.30 385.428 1.8804 20100516 124151.300 4216569 1274013711.40 385.966 1.8806 20100516 124151.400 4216647 1274013711.50 385.707 1.8811 20100516 124151.500 4216756 1274013711.60 385.785 1.8810 20100516 124151.600 4216834 1274013711.70 385.645 1.8811 20100516 124151.700 4216944 1274013711.80 385.844 1.8802 20100516 124151.800 4217053 1274013711.90 385.192 1.8774 20100516 124151.900 4217162 1274013712.00 385.702 1.8810 20100516 124152.000 4217241 1274013712.10 385.707 1.8793 20100516 124152.100 4217350 1274013712.20 385.827 1.8813 20100516 124152.200 4217459 1274013712.30 385.887 1.8825 20100516 124152.300 4217537 1274013712.40 385.641 1.8793 20100516 124152.400 4217647 1274013712.50 385.381 1.8782 20100516 124152.500 4217756 1274013712.60 385.735 1.8808 20100516 124152.600 4217834 1274013712.70 385.666 1.8784 20100516 124152.700 4217944 1274013712.80 385.714 1.8801 20100516 124152.800 4218053 1274013712.90 385.734 1.8807 20100516 124152.900 4218162 1274013713.00 385.601 1.8789 20100516 124153.000 4218241 1274013713.10 385.916 1.8813 20100516 124153.100 4218350 1274013713.20 385.341 1.8795 20100516 124153.200 4218428 1274013713.30 385.781 1.8786 20100516 124153.300 4218584 1274013713.40 385.813 1.8776 20100516 124153.400 4218647 1274013713.50 385.571 1.8785 20100516 124153.500 4218756 1274013713.60 385.724 1.8813 20100516 124153.600 4218834 1274013713.70 385.755 1.8821 20100516 124153.700 4218944 1274013713.80 385.859 1.8799 20100516 124153.800 4219053 1274013713.90 385.937 1.8816 20100516 124153.900 4219162 1274013714.00 385.564 1.8812 20100516 124154.000 4219272 1274013714.10 385.561 1.8787 20100516 124154.100 4219334 1274013714.20 385.839 1.8793 20100516 124154.200 4219444 1274013714.30 385.655 1.8814 20100516 124154.300 4219553 1274013714.40 385.570 1.8801 20100516 124154.400 4219662 1274013714.50 385.738 1.8810 20100516 124154.500 4219741 1274013714.60 385.822 1.8793 20100516 124154.600 4219850 1274013714.70 385.699 1.8809 20100516 124154.700 4219959 1274013714.80 385.753 1.8799 20100516 124154.800 4220037 1274013714.90 385.566 1.8774 20100516 124154.900 4220147 1274013715.00 385.921 1.8791 20100516 124155.000 4220256 1274013715.10 385.459 1.8788 20100516 124155.100 4220334 1274013715.20 385.930 1.8818 20100516 124155.200 4220444 1274013715.30 385.673 1.8872 20100516 124155.300 4220553 1274013715.40 385.499 1.8773 20100516 124155.400 4220662 1274013715.50 385.073 1.8782 20100516 124155.500 4220741 1274013715.60 385.658 1.8808 20100516 124155.600 4220850 1274013715.70 385.477 1.8742 20100516 124155.700 4220959 1274013715.80 385.741 1.8829 20100516 124155.800 4221037 1274013715.90 386.112 1.8830 20100516 124155.900 4221147 1274013716.00 385.748 1.8795 20100516 124156.000 4221256 1274013716.10 385.211 1.8784 20100516 124156.100 4221334 1274013716.20 385.793 1.8794 20100516 124156.200 4221444 1274013716.30 385.598 1.8777 20100516 124156.300 4221553 1274013716.40 385.738 1.8789 20100516 124156.400 4221662 1274013716.50 385.705 1.8783 20100516 124156.500 4221741 1274013716.60 385.660 1.8804 20100516 124156.600 4221850 1274013716.70 385.770 1.8791 20100516 124156.700 4221959 1274013716.80 385.571 1.8790 20100516 124156.800 4222037 1274013716.90 385.939 1.8797 20100516 124156.900 4222147 1274013717.00 385.770 1.8801 20100516 124157.000 4222256 1274013717.10 385.959 1.8809 20100516 124157.100 4222334 1274013717.20 385.845 1.8788 20100516 124157.200 4222444 1274013717.30 385.426 1.8755 20100516 124157.300 4222553 1274013717.40 385.728 1.8802 20100516 124157.400 4222662 1274013717.50 385.778 1.8807 20100516 124157.500 4222741 1274013717.60 385.779 1.8808 20100516 124157.600 4222850 1274013717.70 385.776 1.8793 20100516 124157.700 4222959 1274013717.80 385.729 1.8821 20100516 124157.800 4223037 1274013717.90 385.681 1.8814 20100516 124157.900 4223147 1274013718.00 385.686 1.8805 20100516 124158.000 4223256 1274013718.10 385.748 1.8787 20100516 124158.100 4223334 1274013718.20 385.557 1.8792 20100516 124158.200 4223444 1274013718.30 385.596 1.8781 20100516 124158.300 4223553 1274013718.40 385.801 1.8801 20100516 124158.400 4223662 1274013718.50 385.610 1.8792 20100516 124158.500 4223741 1274013718.60 385.661 1.8788 20100516 124158.600 4223850 1274013718.70 385.557 1.8802 20100516 124158.700 4223959 1274013718.80 385.604 1.8798 20100516 124158.800 4224037 1274013718.90 385.799 1.8825 20100516 124158.900 4224147 1274013719.00 385.457 1.8803 20100516 124159.000 4224256 1274013719.10 385.610 1.8782 20100516 124159.100 4224334 1274013719.20 385.708 1.8788 20100516 124159.200 4224444 1274013719.30 385.566 1.8784 20100516 124159.300 4224553 1274013719.40 385.508 1.8818 20100516 124159.400 4224662 1274013719.50 386.052 1.8836 20100516 124159.500 4224741 1274013719.60 385.659 1.8785 20100516 124159.600 4224850 1274013719.70 385.156 1.8778 20100516 124159.700 4224959 1274013719.80 385.662 1.8812 20100516 124159.800 4225037 1274013719.90 386.065 1.8827 20100516 124159.900 4225147 1274013720.00 385.998 1.8794 20100516 124200.000 4225256 1274013720.10 385.699 1.8829 20100516 124200.100 4225334 1274013720.20 385.561 1.8804 20100516 124200.200 4225444 1274013720.30 385.465 1.8806 20100516 124200.300 4225553 1274013720.40 385.706 1.8779 20100516 124200.400 4225662 1274013720.50 385.453 1.8737 20100516 124200.500 4225741 1274013720.60 385.494 1.8804 20100516 124200.600 4225850 1274013720.70 385.533 1.8801 20100516 124200.700 4225959 1274013720.80 385.599 1.8795 20100516 124200.800 4226037 1274013720.90 385.788 1.8805 20100516 124200.900 4226147 1274013721.00 385.370 1.8788 20100516 124201.000 4226256 1274013721.10 385.899 1.8815 20100516 124201.100 4226334 1274013721.20 385.784 1.8800 20100516 124201.200 4226444 1274013721.30 385.366 1.8770 20100516 124201.300 4226553 1274013721.40 385.701 1.8802 20100516 124201.400 4226662 1274013721.50 385.561 1.8798 20100516 124201.500 4226741 1274013721.60 385.795 1.8801 20100516 124201.600 4226850 1274013721.70 385.725 1.8824 20100516 124201.700 4226959 1274013721.80 385.575 1.8788 20100516 124201.800 4227037 1274013721.90 385.779 1.8790 20100516 124201.900 4227147 1274013722.00 385.805 1.8793 20100516 124202.000 4227256 1274013722.10 385.716 1.8798 20100516 124202.100 4227366 1274013722.20 385.737 1.8804 20100516 124202.200 4227444 1274013722.30 385.288 1.8779 20100516 124202.300 4227553 1274013722.40 385.704 1.8778 20100516 124202.400 4227662 1274013722.50 385.770 1.8792 20100516 124202.500 4227741 1274013722.60 385.522 1.8796 20100516 124202.600 4227850 1274013722.70 385.902 1.8820 20100516 124202.700 4227959 1274013722.80 385.702 1.8793 20100516 124202.800 4228037 1274013722.90 385.665 1.8804 20100516 124202.900 4228147 1274013723.00 385.731 1.8804 20100516 124203.000 4228256 1274013723.10 385.796 1.8773 20100516 124203.100 4228366 1274013723.20 385.491 1.8795 20100516 124203.200 4228444 1274013723.30 385.475 1.8792 20100516 124203.300 4228553 1274013723.40 385.727 1.8795 20100516 124203.400 4228662 1274013723.50 385.541 1.8838 20100516 124203.500 4228741 1274013723.60 385.590 1.8801 20100516 124203.600 4228850 1274013723.70 385.432 1.8800 20100516 124203.700 4228959 1274013723.80 385.858 1.8755 20100516 124203.800 4229037 1274013723.90 385.403 1.8770 20100516 124203.900 4229147 1274013724.00 385.661 1.8798 20100516 124204.000 4229256 1274013724.10 385.590 1.8835 20100516 124204.100 4229334 1274013724.20 385.643 1.8805 20100516 124204.200 4229444 1274013724.30 385.766 1.8811 20100516 124204.300 4229553 1274013724.40 385.648 1.8793 20100516 124204.400 4229662 1274013724.50 385.671 1.8811 20100516 124204.500 4229741 1274013724.60 385.516 1.8798 20100516 124204.600 4229850 1274013724.70 385.367 1.8771 20100516 124204.700 4229959 1274013724.80 385.534 1.8790 20100516 124204.800 4230037 1274013724.90 385.349 1.8809 20100516 124204.900 4230147 1274013725.00 385.706 1.8805 20100516 124205.000 4230256 1274013725.10 385.884 1.8809 20100516 124205.100 4230366 1274013725.20 385.673 1.8799 20100516 124205.200 4230444 1274013725.30 386.021 1.8814 20100516 124205.300 4230553 1274013725.40 385.881 1.8760 20100516 124205.400 4230662 1274013725.50 385.885 1.8798 20100516 124205.500 4230741 1274013725.60 385.180 1.8786 20100516 124205.600 4230850 1274013725.70 385.504 1.8804 20100516 124205.700 4230959 1274013725.80 385.506 1.8816 20100516 124205.800 4231037 1274013725.90 385.616 1.8799 20100516 124205.900 4231147 1274013726.00 385.732 1.8788 20100516 124206.000 4231256 1274013726.10 385.519 1.8815 20100516 124206.100 4231334 1274013726.20 385.558 1.8802 20100516 124206.200 4231444 1274013726.30 385.655 1.8808 20100516 124206.300 4231553 1274013726.40 385.489 1.8780 20100516 124206.400 4231662 1274013726.50 385.651 1.8814 20100516 124206.500 4231741 1274013726.60 385.615 1.8796 20100516 124206.600 4231850 1274013726.70 385.683 1.8810 20100516 124206.700 4231959 1274013726.80 385.753 1.8791 20100516 124206.800 4232037 1274013726.90 385.637 1.8790 20100516 124206.900 4232147 1274013727.00 385.867 1.8809 20100516 124207.000 4232256 1274013727.10 385.734 1.8829 20100516 124207.100 4232334 1274013727.20 385.624 1.8811 20100516 124207.200 4232444 1274013727.30 385.439 1.8792 20100516 124207.300 4232553 1274013727.40 385.520 1.8776 20100516 124207.400 4232647 1274013727.50 385.655 1.8784 20100516 124207.500 4232756 1274013727.60 385.711 1.8819 20100516 124207.600 4232834 1274013727.70 385.824 1.8786 20100516 124207.700 4232944 1274013727.80 385.714 1.8793 20100516 124207.800 4233053 1274013727.90 385.778 1.8806 20100516 124207.900 4233162 1274013728.00 385.851 1.8801 20100516 124208.000 4233241 1274013728.10 385.716 1.8790 20100516 124208.100 4233350 1274013728.20 385.833 1.8800 20100516 124208.200 4233459 1274013728.30 385.778 1.8815 20100516 124208.300 4233537 1274013728.40 385.822 1.8786 20100516 124208.400 4233647 1274013728.50 385.284 1.8779 20100516 124208.500 4233756 1274013728.60 385.559 1.8797 20100516 124208.600 4233834 1274013728.70 385.673 1.8789 20100516 124208.700 4233991 1274013728.80 385.739 1.8804 20100516 124208.800 4234053 1274013728.90 385.622 1.8807 20100516 124208.900 4234162 1274013729.00 385.869 1.8764 20100516 124209.000 4234241 1274013729.10 385.693 1.8797 20100516 124209.100 4234350 1274013729.20 385.808 1.8776 20100516 124209.200 4234459 1274013729.30 385.666 1.8778 20100516 124209.300 4234537 1274013729.40 385.705 1.8793 20100516 124209.400 4234647 1274013729.50 385.797 1.8807 20100516 124209.500 4234756 1274013729.60 385.456 1.8794 20100516 124209.600 4234834 1274013729.70 386.141 1.8817 20100516 124209.700 4234944 1274013729.80 385.642 1.8786 20100516 124209.800 4235053 1274013729.90 385.775 1.8801 20100516 124209.900 4235162 1274013730.00 385.767 1.8805 20100516 124210.000 4235241 1274013730.10 385.543 1.8793 20100516 124210.100 4235350 1274013730.20 385.807 1.8807 20100516 124210.200 4235459 1274013730.30 385.885 1.8804 20100516 124210.300 4235537 1274013730.40 385.537 1.8802 20100516 124210.400 4235647 1274013730.50 385.530 1.8785 20100516 124210.500 4235756 1274013730.60 385.614 1.8797 20100516 124210.600 4235834 1274013730.70 385.823 1.8791 20100516 124210.700 4235944 1274013730.80 385.628 1.8788 20100516 124210.800 4236053 1274013730.90 385.492 1.8790 20100516 124210.900 4236162 1274013731.00 385.535 1.8795 20100516 124211.000 4236241 1274013731.10 385.328 1.8775 20100516 124211.100 4236350 1274013731.20 385.799 1.8795 20100516 124211.200 4236459 1274013731.30 385.574 1.8809 20100516 124211.300 4236537 1274013731.40 385.651 1.8798 20100516 124211.400 4236647 1274013731.50 385.729 1.8796 20100516 124211.500 4236756 1274013731.60 385.777 1.8804 20100516 124211.600 4236834 1274013731.70 385.895 1.8793 20100516 124211.700 4236944 1274013731.80 385.648 1.8805 20100516 124211.800 4237053 1274013731.90 385.687 1.8803 20100516 124211.900 4237162 1274013732.00 385.788 1.8807 20100516 124212.000 4237241 1274013732.10 385.878 1.8842 20100516 124212.100 4237350 1274013732.20 385.504 1.8778 20100516 124212.200 4237459 1274013732.30 385.614 1.8798 20100516 124212.300 4237537 1274013732.40 385.541 1.8787 20100516 124212.400 4237647 1274013732.50 385.760 1.8825 20100516 124212.500 4237756 1274013732.60 385.500 1.8794 20100516 124212.600 4237834 1274013732.70 386.096 1.8807 20100516 124212.700 4237944 1274013732.80 385.788 1.8799 20100516 124212.800 4238053 1274013732.90 385.547 1.8789 20100516 124212.900 4238162 1274013733.00 385.681 1.8791 20100516 124213.000 4238241 1274013733.10 385.565 1.8768 20100516 124213.100 4238350 1274013733.20 385.768 1.8789 20100516 124213.200 4238459 1274013733.30 385.873 1.8806 20100516 124213.300 4238537 1274013733.40 385.607 1.8785 20100516 124213.400 4238647 1274013733.50 385.539 1.8791 20100516 124213.500 4238756 1274013733.60 385.629 1.8789 20100516 124213.600 4238834 1274013733.70 385.437 1.8773 20100516 124213.700 4238944 1274013733.80 385.783 1.8808 20100516 124213.800 4239053 1274013733.90 385.776 1.8799 20100516 124213.900 4239162 1274013734.00 385.815 1.8803 20100516 124214.000 4239241 1274013734.10 385.938 1.8804 20100516 124214.100 4239350 1274013734.20 385.698 1.8791 20100516 124214.200 4239459 1274013734.30 385.486 1.8814 20100516 124214.300 4239537 1274013734.40 385.549 1.8803 20100516 124214.400 4239647 1274013734.50 385.736 1.8795 20100516 124214.500 4239756 1274013734.60 385.391 1.8806 20100516 124214.600 4239834 1274013734.70 385.613 1.8769 20100516 124214.700 4239944 1274013734.80 385.311 1.8791 20100516 124214.800 4240053 1274013734.90 385.864 1.8824 20100516 124214.900 4240162 1274013735.00 385.754 1.8762 20100516 124215.000 4240241 1274013735.10 385.789 1.8818 20100516 124215.100 4240350 1274013735.20 385.631 1.8793 20100516 124215.200 4240459 1274013735.30 385.312 1.8740 20100516 124215.300 4240537 1274013735.40 385.622 1.8797 20100516 124215.400 4240647 1274013735.50 385.481 1.8816 20100516 124215.500 4240756 1274013735.60 385.274 1.8798 20100516 124215.600 4240834 1274013735.70 385.833 1.8772 20100516 124215.700 4240944 1274013735.80 385.565 1.8799 20100516 124215.800 4241053 1274013735.90 385.757 1.8793 20100516 124215.900 4241162 1274013736.00 385.492 1.8799 20100516 124216.000 4241241 1274013736.10 385.620 1.8806 20100516 124216.100 4241350 1274013736.20 385.674 1.8791 20100516 124216.200 4241459 1274013736.30 385.569 1.8779 20100516 124216.300 4241537 1274013736.40 385.443 1.8786 20100516 124216.400 4241647 1274013736.50 385.392 1.8788 20100516 124216.500 4241756 1274013736.60 385.743 1.8811 20100516 124216.600 4241834 1274013736.70 385.797 1.8830 20100516 124216.700 4241944 1274013736.80 385.535 1.8794 20100516 124216.800 4242053 1274013736.90 385.689 1.8789 20100516 124216.900 4242131 1274013737.00 385.605 1.8776 20100516 124217.000 4242287 1274013737.10 385.570 1.8802 20100516 124217.100 4242334 1274013737.20 385.852 1.8805 20100516 124217.200 4242444 1274013737.30 385.716 1.8811 20100516 124217.300 4242553 1274013737.40 385.552 1.8784 20100516 124217.400 4242662 1274013737.50 385.693 1.8794 20100516 124217.500 4242741 1274013737.60 385.670 1.8789 20100516 124217.600 4242850 1274013737.70 385.554 1.8761 20100516 124217.700 4242959 1274013737.80 385.613 1.8794 20100516 124217.800 4243037 1274013737.90 386.245 1.8796 20100516 124217.900 4243147 1274013738.00 385.624 1.8814 20100516 124218.000 4243256 1274013738.10 385.417 1.8767 20100516 124218.100 4243334 1274013738.20 385.495 1.8802 20100516 124218.200 4243444 1274013738.30 385.572 1.8846 20100516 124218.300 4243553 1274013738.40 385.620 1.8768 20100516 124218.400 4243662 1274013738.50 385.577 1.8819 20100516 124218.500 4243741 1274013738.60 385.465 1.8819 20100516 124218.600 4243850 1274013738.70 385.532 1.8816 20100516 124218.700 4243959 1274013738.80 385.463 1.8790 20100516 124218.800 4244037 1274013738.90 385.546 1.8788 20100516 124218.900 4244147 1274013739.00 385.403 1.8795 20100516 124219.000 4244256 1274013739.10 385.582 1.8791 20100516 124219.100 4244334 1274013739.20 385.505 1.8792 20100516 124219.200 4244444 1274013739.30 385.696 1.8826 20100516 124219.300 4244553 1274013739.40 385.633 1.8786 20100516 124219.400 4244662 1274013739.50 385.524 1.8783 20100516 124219.500 4244741 1274013739.60 385.720 1.8801 20100516 124219.600 4244850 1274013739.70 385.654 1.8810 20100516 124219.700 4244959 1274013739.80 385.477 1.8795 20100516 124219.800 4245069 1274013739.90 385.548 1.8755 20100516 124219.900 4245147 1274013740.00 385.659 1.8795 20100516 124220.000 4245256 1274013740.10 385.763 1.8786 20100516 124220.100 4245334 1274013740.20 385.592 1.8819 20100516 124220.200 4245444 1274013740.30 385.806 1.8809 20100516 124220.300 4245553 1274013740.40 385.464 1.8815 20100516 124220.400 4245662 1274013740.50 385.381 1.8758 20100516 124220.500 4245741 1274013740.60 385.467 1.8792 20100516 124220.600 4245850 1274013740.70 385.810 1.8794 20100516 124220.700 4245959 1274013740.80 385.589 1.8798 20100516 124220.800 4246069 1274013740.90 385.599 1.8828 20100516 124220.900 4246147 1274013741.00 385.473 1.8763 20100516 124221.000 4246256 1274013741.10 385.208 1.8785 20100516 124221.100 4246334 1274013741.20 385.683 1.8795 20100516 124221.200 4246444 1274013741.30 385.392 1.8780 20100516 124221.300 4246553 1274013741.40 385.773 1.8809 20100516 124221.400 4246662 1274013741.50 385.336 1.8797 20100516 124221.500 4246741 1274013741.60 385.444 1.8776 20100516 124221.600 4246850 1274013741.70 385.291 1.8781 20100516 124221.700 4246959 1274013741.80 385.549 1.8806 20100516 124221.800 4247037 1274013741.90 385.395 1.8804 20100516 124221.900 4247147 1274013742.00 385.783 1.8806 20100516 124222.000 4247256 1274013742.10 385.592 1.8790 20100516 124222.100 4247334 1274013742.20 385.567 1.8764 20100516 124222.200 4247444 1274013742.30 385.413 1.8767 20100516 124222.300 4247553 1274013742.40 385.483 1.8791 20100516 124222.400 4247662 1274013742.50 386.032 1.8804 20100516 124222.500 4247741 1274013742.60 385.742 1.8791 20100516 124222.600 4247850 1274013742.70 385.517 1.8769 20100516 124222.700 4247959 1274013742.80 385.741 1.8800 20100516 124222.800 4248037 1274013742.90 385.487 1.8791 20100516 124222.900 4248147 1274013743.00 385.673 1.8796 20100516 124223.000 4248256 1274013743.10 385.826 1.8813 20100516 124223.100 4248334 1274013743.20 385.838 1.8783 20100516 124223.200 4248444 1274013743.30 385.563 1.8794 20100516 124223.300 4248553 1274013743.40 385.506 1.8805 20100516 124223.400 4248662 1274013743.50 386.015 1.8794 20100516 124223.500 4248741 1274013743.60 385.686 1.8784 20100516 124223.600 4248850 1274013743.70 386.070 1.8810 20100516 124223.700 4248959 1274013743.80 385.401 1.8811 20100516 124223.800 4249037 1274013743.90 385.704 1.8836 20100516 124223.900 4249147 1274013744.00 385.608 1.8813 20100516 124224.000 4249256 1274013744.10 385.485 1.8794 20100516 124224.100 4249334 1274013744.20 385.825 1.8800 20100516 124224.200 4249444 1274013744.30 385.294 1.8800 20100516 124224.300 4249553 1274013744.40 385.801 1.8798 20100516 124224.400 4249662 1274013744.50 385.374 1.8795 20100516 124224.500 4249741 1274013744.60 385.511 1.8799 20100516 124224.600 4249850 1274013744.70 386.129 1.8826 20100516 124224.700 4249959 1274013744.80 385.725 1.8788 20100516 124224.800 4250037 1274013744.90 385.331 1.8798 20100516 124224.900 4250147 1274013745.00 385.719 1.8773 20100516 124225.000 4250256 1274013745.10 385.410 1.8790 20100516 124225.100 4250334 1274013745.20 385.512 1.8789 20100516 124225.200 4250444 1274013745.30 385.771 1.8792 20100516 124225.300 4250553 1274013745.40 385.688 1.8765 20100516 124225.400 4250631 1274013745.50 385.261 1.8790 20100516 124225.500 4250741 1274013745.60 385.651 1.8799 20100516 124225.600 4250850 1274013745.70 385.239 1.8783 20100516 124225.700 4250959 1274013745.80 385.672 1.8789 20100516 124225.800 4251037 1274013745.90 385.503 1.8806 20100516 124225.900 4251147 1274013746.00 385.899 1.8805 20100516 124226.000 4251256 1274013746.10 385.846 1.8807 20100516 124226.100 4251334 1274013746.20 385.741 1.8799 20100516 124226.200 4251444 1274013746.30 385.925 1.8794 20100516 124226.300 4251553 1274013746.40 385.555 1.8803 20100516 124226.400 4251662 1274013746.50 385.466 1.8801 20100516 124226.500 4251741 1274013746.60 385.790 1.8765 20100516 124226.600 4251850 1274013746.70 385.530 1.8808 20100516 124226.700 4251959 1274013746.80 385.463 1.8814 20100516 124226.800 4252037 1274013746.90 386.123 1.8801 20100516 124226.900 4252147 1274013747.00 385.705 1.8801 20100516 124227.000 4252256 1274013747.10 385.573 1.8774 20100516 124227.100 4252334 1274013747.20 385.608 1.8782 20100516 124227.200 4252444 1274013747.30 385.658 1.8782 20100516 124227.300 4252553 1274013747.40 385.802 1.8813 20100516 124227.400 4252662 1274013747.50 385.844 1.8779 20100516 124227.500 4252741 1274013747.60 385.467 1.8801 20100516 124227.600 4252850 1274013747.70 385.715 1.8795 20100516 124227.700 4252928 1274013747.80 385.492 1.8785 20100516 124227.800 4253037 1274013747.90 385.669 1.8786 20100516 124227.900 4253147 1274013748.00 385.560 1.8792 20100516 124228.000 4253256 1274013748.10 385.661 1.8787 20100516 124228.100 4253334 1274013748.20 385.746 1.8795 20100516 124228.200 4253444 1274013748.30 385.552 1.8783 20100516 124228.300 4253553 1274013748.40 385.537 1.8788 20100516 124228.400 4253662 1274013748.50 386.106 1.8824 20100516 124228.500 4253741 1274013748.60 385.147 1.8778 20100516 124228.600 4253850 1274013748.70 385.721 1.8775 20100516 124228.700 4253959 1274013748.80 385.470 1.8778 20100516 124228.800 4254037 1274013748.90 385.659 1.8803 20100516 124228.900 4254147 1274013749.00 385.400 1.8800 20100516 124229.000 4254256 1274013749.10 385.738 1.8790 20100516 124229.100 4254334 1274013749.20 385.597 1.8782 20100516 124229.200 4254444 1274013749.30 385.739 1.8776 20100516 124229.300 4254553 1274013749.40 386.052 1.8795 20100516 124229.400 4254662 1274013749.50 385.892 1.8802 20100516 124229.500 4254741 1274013749.60 385.417 1.8804 20100516 124229.600 4254850 1274013749.70 385.690 1.8802 20100516 124229.700 4254928 1274013749.80 385.815 1.8788 20100516 124229.800 4255084 1274013749.90 385.890 1.8772 20100516 124229.900 4255147 1274013750.00 385.850 1.8794 20100516 124230.000 4255256 1274013750.10 386.028 1.8800 20100516 124230.100 4255334 1274013750.20 385.803 1.8823 20100516 124230.200 4255444 1274013750.30 385.933 1.8860 20100516 124230.300 4255553 1274013750.40 385.694 1.8824 20100516 124230.400 4255662 1274013750.50 385.732 1.8784 20100516 124230.500 4255741 1274013750.60 385.419 1.8793 20100516 124230.600 4255850 1274013750.70 385.796 1.8821 20100516 124230.700 4255959 1274013750.80 385.575 1.8792 20100516 124230.800 4256037 1274013750.90 385.577 1.8786 20100516 124230.900 4256147 1274013751.00 385.662 1.8814 20100516 124231.000 4256256 1274013751.10 385.459 1.8776 20100516 124231.100 4256334 1274013751.20 385.700 1.8800 20100516 124231.200 4256444 1274013751.30 385.967 1.8836 20100516 124231.300 4256553 1274013751.40 385.531 1.8791 20100516 124231.400 4256662 1274013751.50 385.670 1.8782 20100516 124231.500 4256741 1274013751.60 385.728 1.8795 20100516 124231.600 4256850 1274013751.70 385.518 1.8784 20100516 124231.700 4256959 1274013751.80 385.491 1.8800 20100516 124231.800 4257037 1274013751.90 385.874 1.8863 20100516 124231.900 4257147 1274013752.00 385.469 1.8807 20100516 124232.000 4257256 1274013752.10 385.559 1.8780 20100516 124232.100 4257334 1274013752.20 385.775 1.8778 20100516 124232.200 4257444 1274013752.30 385.684 1.8813 20100516 124232.300 4257537 1274013752.40 385.901 1.8786 20100516 124232.400 4257647 1274013752.50 385.579 1.8804 20100516 124232.500 4257756 1274013752.60 385.481 1.8803 20100516 124232.600 4257834 1274013752.70 385.702 1.8784 20100516 124232.700 4257944 1274013752.80 385.116 1.8812 20100516 124232.800 4258053 1274013752.90 385.771 1.8812 20100516 124232.900 4258162 1274013753.00 385.357 1.8790 20100516 124233.000 4258241 1274013753.10 385.279 1.8794 20100516 124233.100 4258350 1274013753.20 385.728 1.8794 20100516 124233.200 4258459 1274013753.30 385.358 1.8785 20100516 124233.300 4258537 1274013753.40 385.508 1.8805 20100516 124233.400 4258647 1274013753.50 385.773 1.8801 20100516 124233.500 4258756 1274013753.60 385.387 1.8791 20100516 124233.600 4258834 1274013753.70 385.467 1.8805 20100516 124233.700 4258944 1274013753.80 385.427 1.8784 20100516 124233.800 4259053 1274013753.90 385.252 1.8752 20100516 124233.900 4259162 1274013754.00 385.568 1.8806 20100516 124234.000 4259241 1274013754.10 385.337 1.8787 20100516 124234.100 4259350 1274013754.20 385.728 1.8798 20100516 124234.200 4259459 1274013754.30 385.917 1.8822 20100516 124234.300 4259537 1274013754.40 385.505 1.8817 20100516 124234.400 4259647 1274013754.50 385.732 1.8820 20100516 124234.500 4259756 1274013754.60 385.479 1.8788 20100516 124234.600 4259834 1274013754.70 385.163 1.8744 20100516 124234.700 4259944 1274013754.80 385.650 1.8788 20100516 124234.800 4300053 1274013754.90 385.620 1.8776 20100516 124234.900 4300162 1274013755.00 385.641 1.8814 20100516 124235.000 4300241 1274013755.10 385.699 1.8824 20100516 124235.100 4300350 1274013755.20 385.780 1.8803 20100516 124235.200 4300459 1274013755.30 385.736 1.8796 20100516 124235.300 4300537 1274013755.40 385.772 1.8794 20100516 124235.400 4300647 1274013755.50 385.458 1.8782 20100516 124235.500 4300756 1274013755.60 385.395 1.8797 20100516 124235.600 4300834 1274013755.70 385.425 1.8794 20100516 124235.700 4300944 1274013755.80 385.561 1.8815 20100516 124235.800 4301069 1274013755.90 385.655 1.8792 20100516 124235.900 4301147 1274013756.00 385.596 1.8804 20100516 124236.000 4301256 1274013756.10 385.615 1.8793 20100516 124236.100 4301334 1274013756.20 385.323 1.8805 20100516 124236.200 4301444 1274013756.30 385.962 1.8811 20100516 124236.300 4301553 1274013756.40 385.334 1.8785 20100516 124236.400 4301662 1274013756.50 385.650 1.8806 20100516 124236.500 4301741 1274013756.60 385.801 1.8789 20100516 124236.600 4301850 1274013756.70 385.543 1.8785 20100516 124236.700 4301959 1274013756.80 385.624 1.8766 20100516 124236.800 4302037 1274013756.90 385.854 1.8788 20100516 124236.900 4302147 1274013757.00 385.934 1.8815 20100516 124237.000 4302256 1274013757.10 385.647 1.8824 20100516 124237.100 4302334 1274013757.20 385.816 1.8818 20100516 124237.200 4302444 1274013757.30 386.142 1.8816 20100516 124237.300 4302553 1274013757.40 385.659 1.8784 20100516 124237.400 4302662 1274013757.50 385.719 1.8784 20100516 124237.500 4302772 1274013757.60 385.785 1.8788 20100516 124237.600 4302834 1274013757.70 385.501 1.8761 20100516 124237.700 4302944 1274013757.80 385.626 1.8781 20100516 124237.800 4303053 1274013757.90 385.536 1.8790 20100516 124237.900 4303162 1274013758.00 385.507 1.8803 20100516 124238.000 4303241 1274013758.10 385.943 1.8845 20100516 124238.100 4303350 1274013758.20 385.564 1.8766 20100516 124238.200 4303459 1274013758.30 385.399 1.8758 20100516 124238.300 4303537 1274013758.40 385.901 1.8777 20100516 124238.400 4303647 1274013758.50 385.297 1.8785 20100516 124238.500 4303756 1274013758.60 385.779 1.8801 20100516 124238.600 4303834 1274013758.70 385.828 1.8789 20100516 124238.700 4303944 1274013758.80 385.644 1.8779 20100516 124238.800 4304053 1274013758.90 385.803 1.8781 20100516 124238.900 4304162 1274013759.00 385.804 1.8777 20100516 124239.000 4304241 1274013759.10 385.974 1.8815 20100516 124239.100 4304350 1274013759.20 385.359 1.8774 20100516 124239.200 4304459 1274013759.30 385.425 1.8817 20100516 124239.300 4304537 1274013759.40 385.743 1.8811 20100516 124239.400 4304647 1274013759.50 385.086 1.8746 20100516 124239.500 4304756 1274013759.60 385.750 1.8793 20100516 124239.600 4304834 1274013759.70 385.569 1.8786 20100516 124239.700 4304944 1274013759.80 385.612 1.8811 20100516 124239.800 4305053 1274013759.90 385.733 1.8790 20100516 124239.900 4305162 1274013760.00 385.775 1.8781 20100516 124240.000 4305241 1274013760.10 385.589 1.8806 20100516 124240.100 4305350 1274013760.20 385.619 1.8789 20100516 124240.200 4305459 1274013760.30 385.667 1.8807 20100516 124240.300 4305537 1274013760.40 385.461 1.8813 20100516 124240.400 4305647 1274013760.50 386.090 1.8820 20100516 124240.500 4305756 1274013760.60 385.625 1.8794 20100516 124240.600 4305834 1274013760.70 385.573 1.8750 20100516 124240.700 4305944 1274013760.80 385.547 1.8796 20100516 124240.800 4306053 1274013760.90 385.749 1.8789 20100516 124240.900 4306162 1274013761.00 385.460 1.8813 20100516 124241.000 4306241 1274013761.10 385.539 1.8784 20100516 124241.100 4306350 1274013761.20 385.543 1.8804 20100516 124241.200 4306459 1274013761.30 385.905 1.8812 20100516 124241.300 4306537 1274013761.40 385.358 1.8799 20100516 124241.400 4306647 1274013761.50 385.437 1.8803 20100516 124241.500 4306756 1274013761.60 385.156 1.8774 20100516 124241.600 4306834 1274013761.70 385.484 1.8746 20100516 124241.700 4306944 1274013761.80 385.681 1.8773 20100516 124241.800 4307053 1274013761.90 384.731 1.8769 20100516 124241.900 4307162 1274013762.00 385.502 1.8789 20100516 124242.000 4307241 1274013762.10 385.875 1.8816 20100516 124242.100 4307350 1274013762.20 385.765 1.8798 20100516 124242.200 4307459 1274013762.30 385.959 1.8792 20100516 124242.300 4307537 1274013762.40 385.661 1.8789 20100516 124242.400 4307647 1274013762.50 385.814 1.8828 20100516 124242.500 4307725 1274013762.60 385.257 1.8764 20100516 124242.600 4307881 1274013762.70 385.674 1.8785 20100516 124242.700 4307944 1274013762.80 385.724 1.8799 20100516 124242.800 4308053 1274013762.90 385.712 1.8791 20100516 124242.900 4308162 1274013763.00 385.707 1.8800 20100516 124243.000 4308241 1274013763.10 385.651 1.8795 20100516 124243.100 4308350 1274013763.20 385.872 1.8788 20100516 124243.200 4308459 1274013763.30 385.899 1.8805 20100516 124243.300 4308537 1274013763.40 385.648 1.8821 20100516 124243.400 4308647 1274013763.50 385.647 1.8805 20100516 124243.500 4308756 1274013763.60 385.755 1.8804 20100516 124243.600 4308834 1274013763.70 385.314 1.8787 20100516 124243.700 4308944 1274013763.80 385.675 1.8794 20100516 124243.800 4309053 1274013763.90 385.476 1.8769 20100516 124243.900 4309162 1274013764.00 385.655 1.8798 20100516 124244.000 4309241 1274013764.10 385.796 1.8786 20100516 124244.100 4309350 1274013764.20 385.510 1.8795 20100516 124244.200 4309459 1274013764.30 385.789 1.8784 20100516 124244.300 4309537 1274013764.40 385.735 1.8800 20100516 124244.400 4309647 1274013764.50 385.560 1.8806 20100516 124244.500 4309725 1274013764.60 385.510 1.8787 20100516 124244.600 4309881 1274013764.70 385.769 1.8782 20100516 124244.700 4309944 1274013764.80 385.418 1.8776 20100516 124244.800 4310037 1274013764.90 385.434 1.8771 20100516 124244.900 4310147 1274013765.00 385.539 1.8806 20100516 124245.000 4310256 1274013765.10 385.587 1.8821 20100516 124245.100 4310334 1274013765.20 386.138 1.8774 20100516 124245.200 4310444 1274013765.30 385.440 1.8781 20100516 124245.300 4310553 1274013765.40 385.752 1.8800 20100516 124245.400 4310662 1274013765.50 386.078 1.8822 20100516 124245.500 4310741 1274013765.60 385.500 1.8777 20100516 124245.600 4310850 1274013765.70 385.514 1.8789 20100516 124245.700 4310959 1274013765.80 385.314 1.8791 20100516 124245.800 4311037 1274013765.90 385.732 1.8789 20100516 124245.900 4311147 1274013766.00 385.732 1.8776 20100516 124246.000 4311256 1274013766.10 385.265 1.8783 20100516 124246.100 4311334 1274013766.20 385.848 1.8780 20100516 124246.200 4311444 1274013766.30 385.631 1.8811 20100516 124246.300 4311553 1274013766.40 385.689 1.8792 20100516 124246.400 4311662 1274013766.50 385.759 1.8808 20100516 124246.500 4311741 1274013766.60 385.585 1.8790 20100516 124246.600 4311850 1274013766.70 385.686 1.8805 20100516 124246.700 4311959 1274013766.80 385.659 1.8777 20100516 124246.800 4312037 1274013766.90 385.692 1.8733 20100516 124246.900 4312147 1274013767.00 385.817 1.8799 20100516 124247.000 4312256 1274013767.10 386.287 1.8839 20100516 124247.100 4312334 1274013767.20 385.478 1.8790 20100516 124247.200 4312444 1274013767.30 385.953 1.8784 20100516 124247.300 4312553 1274013767.40 385.474 1.8762 20100516 124247.400 4312662 1274013767.50 385.048 1.8764 20100516 124247.500 4312741 1274013767.60 385.523 1.8792 20100516 124247.600 4312850 1274013767.70 386.110 1.8823 20100516 124247.700 4312959 1274013767.80 385.378 1.8765 20100516 124247.800 4313037 1274013767.90 385.551 1.8757 20100516 124247.900 4313147 1274013768.00 385.553 1.8791 20100516 124248.000 4313256 1274013768.10 385.532 1.8762 20100516 124248.100 4313334 1274013768.20 385.645 1.8782 20100516 124248.200 4313444 1274013768.30 385.697 1.8784 20100516 124248.300 4313553 1274013768.40 385.538 1.8779 20100516 124248.400 4313662 1274013768.50 385.322 1.8789 20100516 124248.500 4313741 1274013768.60 385.536 1.8758 20100516 124248.600 4313850 1274013768.70 386.008 1.8823 20100516 124248.700 4313959 1274013768.80 385.499 1.8798 20100516 124248.800 4314069 1274013768.90 385.619 1.8759 20100516 124248.900 4314147 1274013769.00 385.467 1.8767 20100516 124249.000 4314256 1274013769.10 385.481 1.8767 20100516 124249.100 4314334 1274013769.20 385.596 1.8782 20100516 124249.200 4314444 1274013769.30 385.723 1.8806 20100516 124249.300 4314553 1274013769.40 385.742 1.8809 20100516 124249.400 4314662 1274013769.50 385.736 1.8809 20100516 124249.500 4314741 1274013769.60 385.587 1.8784 20100516 124249.600 4314850 1274013769.70 385.566 1.8772 20100516 124249.700 4314959 1274013769.80 385.726 1.8801 20100516 124249.800 4315069 1274013769.90 385.715 1.8829 20100516 124249.900 4315147 1274013770.00 385.437 1.8798 20100516 124250.000 4315256 1274013770.10 385.809 1.8777 20100516 124250.100 4315334 1274013770.20 385.504 1.8787 20100516 124250.200 4315444 1274013770.30 385.332 1.8771 20100516 124250.300 4315553 1274013770.40 385.290 1.8794 20100516 124250.400 4315662 1274013770.50 385.639 1.8801 20100516 124250.500 4315741 1274013770.60 385.548 1.8782 20100516 124250.600 4315850 1274013770.70 385.609 1.8794 20100516 124250.700 4315959 1274013770.80 385.817 1.8784 20100516 124250.800 4316037 1274013770.90 385.362 1.8779 20100516 124250.900 4316147 1274013771.00 385.570 1.8783 20100516 124251.000 4316256 1274013771.10 385.831 1.8770 20100516 124251.100 4316334 1274013771.20 385.504 1.8774 20100516 124251.200 4316444 1274013771.30 385.738 1.8775 20100516 124251.300 4316553 1274013771.40 385.355 1.8785 20100516 124251.400 4316662 1274013771.50 385.638 1.8793 20100516 124251.500 4316741 1274013771.60 385.602 1.8774 20100516 124251.600 4316850 1274013771.70 385.470 1.8772 20100516 124251.700 4316959 1274013771.80 385.432 1.8772 20100516 124251.800 4317037 1274013771.90 385.744 1.8799 20100516 124251.900 4317147 1274013772.00 386.087 1.8765 20100516 124252.000 4317256 1274013772.10 385.364 1.8757 20100516 124252.100 4317334 1274013772.20 385.717 1.8769 20100516 124252.200 4317444 1274013772.30 385.212 1.8758 20100516 124252.300 4317553 1274013772.40 385.489 1.8762 20100516 124252.400 4317662 1274013772.50 385.553 1.8781 20100516 124252.500 4317741 1274013772.60 385.307 1.8782 20100516 124252.600 4317850 1274013772.70 385.612 1.8800 20100516 124252.700 4317959 1274013772.80 385.478 1.8762 20100516 124252.800 4318037 1274013772.90 385.809 1.8792 20100516 124252.900 4318147 1274013773.00 385.784 1.8749 20100516 124253.000 4318256 1274013773.10 385.522 1.8767 20100516 124253.100 4318334 1274013773.20 385.471 1.8773 20100516 124253.200 4318444 1274013773.30 385.427 1.8758 20100516 124253.300 4318553 1274013773.40 385.115 1.8794 20100516 124253.400 4318662 1274013773.50 385.398 1.8775 20100516 124253.500 4318741 1274013773.60 385.420 1.8772 20100516 124253.600 4318850 1274013773.70 385.606 1.8767 20100516 124253.700 4318959 1274013773.80 385.728 1.8793 20100516 124253.800 4319037 1274013773.90 385.616 1.8763 20100516 124253.900 4319147 1274013774.00 385.349 1.8774 20100516 124254.000 4319256 1274013774.10 385.392 1.8763 20100516 124254.100 4319334 1274013774.20 385.495 1.8785 20100516 124254.200 4319444 1274013774.30 386.136 1.8811 20100516 124254.300 4319553 1274013774.40 385.328 1.8777 20100516 124254.400 4319662 1274013774.50 385.474 1.8804 20100516 124254.500 4319741 1274013774.60 385.409 1.8772 20100516 124254.600 4319850 1274013774.70 385.375 1.8762 20100516 124254.700 4319959 1274013774.80 385.579 1.8786 20100516 124254.800 4320037 1274013774.90 385.415 1.8774 20100516 124254.900 4320147 1274013775.00 385.706 1.8789 20100516 124255.000 4320256 1274013775.10 385.803 1.8791 20100516 124255.100 4320334 1274013775.20 385.385 1.8765 20100516 124255.200 4320444 1274013775.30 385.709 1.8788 20100516 124255.300 4320553 1274013775.40 385.335 1.8782 20100516 124255.400 4320662 1274013775.50 385.463 1.8791 20100516 124255.500 4320741 1274013775.60 385.446 1.8769 20100516 124255.600 4320850 1274013775.70 385.480 1.8783 20100516 124255.700 4320959 1274013775.80 385.748 1.8769 20100516 124255.800 4321037 1274013775.90 385.313 1.8767 20100516 124255.900 4321147 1274013776.00 385.373 1.8776 20100516 124256.000 4321256 1274013776.10 385.456 1.8778 20100516 124256.100 4321334 1274013776.20 385.351 1.8794 20100516 124256.200 4321444 1274013776.30 385.741 1.8773 20100516 124256.300 4321553 1274013776.40 385.400 1.8801 20100516 124256.400 4321662 1274013776.50 385.743 1.8805 20100516 124256.500 4321741 1274013776.60 385.469 1.8812 20100516 124256.600 4321850 1274013776.70 385.528 1.8759 20100516 124256.700 4321959 1274013776.80 385.421 1.8750 20100516 124256.800 4322037 1274013776.90 385.558 1.8738 20100516 124256.900 4322147 1274013777.00 385.429 1.8770 20100516 124257.000 4322256 1274013777.10 385.281 1.8779 20100516 124257.100 4322334 1274013777.20 385.537 1.8763 20100516 124257.200 4322444 1274013777.30 385.738 1.8772 20100516 124257.300 4322553 1274013777.40 385.644 1.8779 20100516 124257.400 4322662 1274013777.50 385.575 1.8753 20100516 124257.500 4322741 1274013777.60 385.603 1.8772 20100516 124257.600 4322850 1274013777.70 385.435 1.8781 20100516 124257.700 4322959 1274013777.80 385.559 1.8790 20100516 124257.800 4323037 1274013777.90 385.596 1.8820 20100516 124257.900 4323147 1274013778.00 385.555 1.8766 20100516 124258.000 4323256 1274013778.10 385.889 1.8781 20100516 124258.100 4323334 1274013778.20 385.562 1.8795 20100516 124258.200 4323444 1274013778.30 385.215 1.8757 20100516 124258.300 4323553 1274013778.40 385.643 1.8769 20100516 124258.400 4323662 1274013778.50 385.579 1.8788 20100516 124258.500 4323741 1274013778.60 385.507 1.8771 20100516 124258.600 4323850 1274013778.70 385.506 1.8778 20100516 124258.700 4323959 1274013778.80 385.728 1.8777 20100516 124258.800 4324037 1274013778.90 385.562 1.8763 20100516 124258.900 4324147 1274013779.00 385.627 1.8790 20100516 124259.000 4324256 1274013779.10 385.720 1.8774 20100516 124259.100 4324334 1274013779.20 385.531 1.8796 20100516 124259.200 4324444 1274013779.30 385.745 1.8791 20100516 124259.300 4324553 1274013779.40 385.642 1.8756 20100516 124259.400 4324662 1274013779.50 385.265 1.8711 20100516 124259.500 4324741 1274013779.60 385.530 1.8800 20100516 124259.600 4324850 1274013779.70 385.594 1.8783 20100516 124259.700 4324959 1274013779.80 385.537 1.8785 20100516 124259.800 4325037 1274013779.90 385.591 1.8795 20100516 124259.900 4325147 1274013780.00 385.551 1.8780 20100516 124300.000 4325256 1274013780.10 385.324 1.8787 20100516 124300.100 4325334 1274013780.20 385.662 1.8752 20100516 124300.200 4325444 1274013780.30 385.389 1.8788 20100516 124300.300 4325553 1274013780.40 385.657 1.8786 20100516 124300.400 4325662 1274013780.50 385.208 1.8797 20100516 124300.500 4325741 1274013780.60 385.566 1.8778 20100516 124300.600 4325850 1274013780.70 385.522 1.8780 20100516 124300.700 4325959 1274013780.80 385.661 1.8784 20100516 124300.800 4326037 1274013780.90 385.593 1.8777 20100516 124300.900 4326147 1274013781.00 385.737 1.8800 20100516 124301.000 4326256 1274013781.10 385.443 1.8770 20100516 124301.100 4326334 1274013781.20 385.524 1.8786 20100516 124301.200 4326444 1274013781.30 385.353 1.8769 20100516 124301.300 4326553 1274013781.40 385.242 1.8769 20100516 124301.400 4326662 1274013781.50 385.672 1.8784 20100516 124301.500 4326741 1274013781.60 385.532 1.8774 20100516 124301.600 4326850 1274013781.70 385.749 1.8802 20100516 124301.700 4326959 1274013781.80 385.534 1.8774 20100516 124301.800 4327037 1274013781.90 385.515 1.8824 20100516 124301.900 4327147 1274013782.00 385.783 1.8794 20100516 124302.000 4327256 1274013782.10 385.556 1.8791 20100516 124302.100 4327334 1274013782.20 385.455 1.8798 20100516 124302.200 4327444 1274013782.30 385.438 1.8773 20100516 124302.300 4327553 1274013782.40 385.279 1.8774 20100516 124302.400 4327662 1274013782.50 385.459 1.8808 20100516 124302.500 4327741 1274013782.60 385.839 1.8790 20100516 124302.600 4327850 1274013782.70 385.185 1.8758 20100516 124302.700 4327959 1274013782.80 385.345 1.8790 20100516 124302.800 4328037 1274013782.90 385.734 1.8791 20100516 124302.900 4328147 1274013783.00 385.547 1.8776 20100516 124303.000 4328256 1274013783.10 385.612 1.8785 20100516 124303.100 4328334 1274013783.20 385.131 1.8782 20100516 124303.200 4328444 1274013783.30 385.658 1.8815 20100516 124303.300 4328553 1274013783.40 385.591 1.8792 20100516 124303.400 4328662 1274013783.50 385.815 1.8795 20100516 124303.500 4328741 1274013783.60 385.632 1.8799 20100516 124303.600 4328850 1274013783.70 385.205 1.8780 20100516 124303.700 4328959 1274013783.80 385.659 1.8792 20100516 124303.800 4329037 1274013783.90 385.666 1.8794 20100516 124303.900 4329147 1274013784.00 385.545 1.8776 20100516 124304.000 4329256 1274013784.10 385.358 1.8780 20100516 124304.100 4329334 1274013784.20 385.438 1.8802 20100516 124304.200 4329444 1274013784.30 385.711 1.8778 20100516 124304.300 4329553 1274013784.40 385.740 1.8793 20100516 124304.400 4329662 1274013784.50 385.828 1.8789 20100516 124304.500 4329741 1274013784.60 385.636 1.8798 20100516 124304.600 4329850 1274013784.70 385.359 1.8782 20100516 124304.700 4329959 1274013784.80 385.383 1.8813 20100516 124304.800 4330037 1274013784.90 385.591 1.8776 20100516 124304.900 4330147 1274013785.00 385.497 1.8796 20100516 124305.000 4330256 1274013785.10 385.262 1.8783 20100516 124305.100 4330334 1274013785.20 385.451 1.8793 20100516 124305.200 4330444 1274013785.30 385.814 1.8806 20100516 124305.300 4330553 1274013785.40 385.565 1.8796 20100516 124305.400 4330662 1274013785.50 385.993 1.8795 20100516 124305.500 4330741 1274013785.60 385.649 1.8785 20100516 124305.600 4330850 1274013785.70 385.830 1.8806 20100516 124305.700 4330959 1274013785.80 385.607 1.8807 20100516 124305.800 4331037 1274013785.90 385.544 1.8779 20100516 124305.900 4331147 1274013786.00 385.655 1.8794 20100516 124306.000 4331256 1274013786.10 385.630 1.8829 20100516 124306.100 4331334 1274013786.20 385.542 1.8788 20100516 124306.200 4331444 1274013786.30 385.589 1.8769 20100516 124306.300 4331553 1274013786.40 385.511 1.8806 20100516 124306.400 4331662 1274013786.50 385.520 1.8768 20100516 124306.500 4331741 1274013786.60 385.759 1.8816 20100516 124306.600 4331850 1274013786.70 385.650 1.8793 20100516 124306.700 4331959 1274013786.80 385.556 1.8798 20100516 124306.800 4332037 1274013786.90 385.816 1.8797 20100516 124306.900 4332147 1274013787.00 385.695 1.8802 20100516 124307.000 4332256 1274013787.10 385.998 1.8801 20100516 124307.100 4332334 1274013787.20 385.628 1.8771 20100516 124307.200 4332444 1274013787.30 385.892 1.8824 20100516 124307.300 4332553 1274013787.40 385.679 1.8772 20100516 124307.400 4332662 1274013787.50 385.270 1.8780 20100516 124307.500 4332741 1274013787.60 385.585 1.8812 20100516 124307.600 4332850 1274013787.70 385.445 1.8797 20100516 124307.700 4332959 1274013787.80 385.855 1.8786 20100516 124307.800 4333037 1274013787.90 385.756 1.8786 20100516 124307.900 4333147 1274013788.00 385.693 1.8800 20100516 124308.000 4333256 1274013788.10 385.954 1.8806 20100516 124308.100 4333334 1274013788.20 385.639 1.8808 20100516 124308.200 4333444 1274013788.30 385.939 1.8860 20100516 124308.300 4333553 1274013788.40 385.770 1.8787 20100516 124308.400 4333662 1274013788.50 385.592 1.8794 20100516 124308.500 4333741 1274013788.60 385.731 1.8808 20100516 124308.600 4333850 1274013788.70 385.482 1.8740 20100516 124308.700 4333944 1274013788.80 385.611 1.8778 20100516 124308.800 4334053 1274013788.90 385.638 1.8766 20100516 124308.900 4334162 1274013789.00 385.666 1.8810 20100516 124309.000 4334241 1274013789.10 385.486 1.8811 20100516 124309.100 4334350 1274013789.20 385.668 1.8807 20100516 124309.200 4334459 1274013789.30 385.716 1.8809 20100516 124309.300 4334537 1274013789.40 385.503 1.8799 20100516 124309.400 4334647 1274013789.50 385.966 1.8802 20100516 124309.500 4334756 1274013789.60 385.331 1.8798 20100516 124309.600 4334834 1274013789.70 385.227 1.8750 20100516 124309.700 4334944 1274013789.80 385.744 1.8776 20100516 124309.800 4335053 1274013789.90 385.297 1.8759 20100516 124309.900 4335162 1274013790.00 385.688 1.8817 20100516 124310.000 4335241 1274013790.10 385.778 1.8820 20100516 124310.100 4335350 1274013790.20 385.793 1.8787 20100516 124310.200 4335459 1274013790.30 385.405 1.8774 20100516 124310.300 4335537 1274013790.40 385.767 1.8803 20100516 124310.400 4335647 1274013790.50 385.593 1.8801 20100516 124310.500 4335756 1274013790.60 385.395 1.8813 20100516 124310.600 4335834 1274013790.70 385.820 1.8804 20100516 124310.700 4335991 1274013790.80 385.875 1.8812 20100516 124310.800 4336037 1274013790.90 385.770 1.8783 20100516 124310.900 4336147 1274013791.00 385.977 1.8779 20100516 124311.000 4336256 1274013791.10 385.391 1.8782 20100516 124311.100 4336334 1274013791.20 385.650 1.8803 20100516 124311.200 4336444 1274013791.30 385.810 1.8845 20100516 124311.300 4336553 1274013791.40 385.613 1.8810 20100516 124311.400 4336662 1274013791.50 385.394 1.8796 20100516 124311.500 4336741 1274013791.60 385.619 1.8783 20100516 124311.600 4336850 1274013791.70 385.579 1.8798 20100516 124311.700 4336959 1274013791.80 385.506 1.8797 20100516 124311.800 4337037 1274013791.90 385.263 1.8788 20100516 124311.900 4337147 1274013792.00 385.653 1.8801 20100516 124312.000 4337256 1274013792.10 385.577 1.8798 20100516 124312.100 4337334 1274013792.20 385.474 1.8792 20100516 124312.200 4337444 1274013792.30 385.484 1.8768 20100516 124312.300 4337553 1274013792.40 385.652 1.8806 20100516 124312.400 4337662 1274013792.50 385.195 1.8772 20100516 124312.500 4337741 1274013792.60 385.515 1.8799 20100516 124312.600 4337850 1274013792.70 385.634 1.8784 20100516 124312.700 4337959 1274013792.80 385.499 1.8803 20100516 124312.800 4338037 1274013792.90 385.698 1.8812 20100516 124312.900 4338147 1274013793.00 385.728 1.8791 20100516 124313.000 4338256 1274013793.10 385.925 1.8782 20100516 124313.100 4338334 1274013793.20 385.793 1.8779 20100516 124313.200 4338444 1274013793.30 385.573 1.8771 20100516 124313.300 4338553 1274013793.40 385.657 1.8784 20100516 124313.400 4338662 1274013793.50 385.655 1.8866 20100516 124313.500 4338741 1274013793.60 385.594 1.8819 20100516 124313.600 4338850 1274013793.70 385.708 1.8779 20100516 124313.700 4338959 1274013793.80 385.229 1.8804 20100516 124313.800 4339037 1274013793.90 385.671 1.8771 20100516 124313.900 4339147 1274013794.00 385.679 1.8790 20100516 124314.000 4339256 1274013794.10 385.648 1.8766 20100516 124314.100 4339334 1274013794.20 385.706 1.8786 20100516 124314.200 4339444 1274013794.30 386.050 1.8798 20100516 124314.300 4339537 1274013794.40 385.692 1.8774 20100516 124314.400 4339647 1274013794.50 385.711 1.8794 20100516 124314.500 4339756 1274013794.60 385.686 1.8788 20100516 124314.600 4339834 1274013794.70 385.460 1.8801 20100516 124314.700 4339991 1274013794.80 385.783 1.8789 20100516 124314.800 4340037 1274013794.90 385.954 1.8818 20100516 124314.900 4340147 1274013795.00 385.697 1.8784 20100516 124315.000 4340256 1274013795.10 385.750 1.8805 20100516 124315.100 4340334 1274013795.20 385.529 1.8763 20100516 124315.200 4340491 1274013795.30 385.166 1.8781 20100516 124315.300 4340553 1274013795.40 385.732 1.8767 20100516 124315.400 4340662 1274013795.50 385.735 1.8788 20100516 124315.500 4340741 1274013795.60 385.298 1.8789 20100516 124315.600 4340850 1274013795.70 385.309 1.8783 20100516 124315.700 4340959 1274013795.80 385.746 1.8817 20100516 124315.800 4341037 1274013795.90 385.598 1.8781 20100516 124315.900 4341147 1274013796.00 385.717 1.8765 20100516 124316.000 4341256 1274013796.10 385.629 1.8768 20100516 124316.100 4341334 1274013796.20 385.732 1.8804 20100516 124316.200 4341444 1274013796.30 385.505 1.8797 20100516 124316.300 4341553 1274013796.40 385.707 1.8798 20100516 124316.400 4341662 1274013796.50 385.807 1.8826 20100516 124316.500 4341741 1274013796.60 385.651 1.8799 20100516 124316.600 4341850 1274013796.70 385.791 1.8810 20100516 124316.700 4341959 1274013796.80 385.736 1.8792 20100516 124316.800 4342037 1274013796.90 385.806 1.8818 20100516 124316.900 4342147 1274013797.00 385.457 1.8780 20100516 124317.000 4342256 1274013797.10 385.147 1.8730 20100516 124317.100 4342334 1274013797.20 385.768 1.8780 20100516 124317.200 4342444 1274013797.30 385.830 1.8827 20100516 124317.300 4342553 1274013797.40 385.674 1.8784 20100516 124317.400 4342662 1274013797.50 385.240 1.8767 20100516 124317.500 4342741 1274013797.60 385.512 1.8799 20100516 124317.600 4342850 1274013797.70 385.851 1.8777 20100516 124317.700 4342959 1274013797.80 385.796 1.8808 20100516 124317.800 4343037 1274013797.90 385.446 1.8764 20100516 124317.900 4343147 1274013798.00 385.590 1.8799 20100516 124318.000 4343256 1274013798.10 385.593 1.8796 20100516 124318.100 4343334 1274013798.20 385.768 1.8779 20100516 124318.200 4343444 1274013798.30 385.641 1.8770 20100516 124318.300 4343553 1274013798.40 385.981 1.8815 20100516 124318.400 4343662 1274013798.50 385.770 1.8807 20100516 124318.500 4343741 1274013798.60 385.799 1.8807 20100516 124318.600 4343850 1274013798.70 385.775 1.8795 20100516 124318.700 4343959 1274013798.80 385.436 1.8799 20100516 124318.800 4344037 1274013798.90 385.826 1.8801 20100516 124318.900 4344147 1274013799.00 385.507 1.8778 20100516 124319.000 4344256 1274013799.10 385.620 1.8780 20100516 124319.100 4344334 1274013799.20 385.908 1.8799 20100516 124319.200 4344444 1274013799.30 385.770 1.8765 20100516 124319.300 4344553 1274013799.40 385.671 1.8815 20100516 124319.400 4344662 1274013799.50 385.657 1.8795 20100516 124319.500 4344772 1274013799.60 385.585 1.8819 20100516 124319.600 4344834 1274013799.70 385.575 1.8798 20100516 124319.700 4344944 1274013799.80 385.626 1.8791 20100516 124319.800 4345053 1274013799.90 385.205 1.8789 20100516 124319.900 4345162 1274013800.00 385.884 1.8787 20100516 124320.000 4345241 1274013800.10 385.551 1.8747 20100516 124320.100 4345350 1274013800.20 385.581 1.8794 20100516 124320.200 4345459 1274013800.30 385.960 1.8810 20100516 124320.300 4345537 1274013800.40 385.572 1.8819 20100516 124320.400 4345647 1274013800.50 386.149 1.8817 20100516 124320.500 4345756 1274013800.60 385.472 1.8787 20100516 124320.600 4345834 1274013800.70 385.458 1.8781 20100516 124320.700 4345944 1274013800.80 385.821 1.8797 20100516 124320.800 4346053 1274013800.90 385.895 1.8795 20100516 124320.900 4346162 1274013801.00 385.554 1.8799 20100516 124321.000 4346241 1274013801.10 385.572 1.8780 20100516 124321.100 4346350 1274013801.20 385.536 1.8785 20100516 124321.200 4346428 1274013801.30 385.784 1.8801 20100516 124321.300 4346584 1274013801.40 385.676 1.8796 20100516 124321.400 4346647 1274013801.50 385.910 1.8827 20100516 124321.500 4346756 1274013801.60 385.977 1.8778 20100516 124321.600 4346834 1274013801.70 385.353 1.8803 20100516 124321.700 4346944 1274013801.80 385.490 1.8797 20100516 124321.800 4347053 1274013801.90 385.361 1.8775 20100516 124321.900 4347162 1274013802.00 385.726 1.8800 20100516 124322.000 4347241 1274013802.10 385.892 1.8803 20100516 124322.100 4347350 1274013802.20 385.256 1.8797 20100516 124322.200 4347428 1274013802.30 385.486 1.8793 20100516 124322.300 4347584 1274013802.40 385.521 1.8798 20100516 124322.400 4347647 1274013802.50 385.474 1.8778 20100516 124322.500 4347756 1274013802.60 385.521 1.8784 20100516 124322.600 4347834 1274013802.70 385.482 1.8799 20100516 124322.700 4347944 1274013802.80 385.684 1.8794 20100516 124322.800 4348053 1274013802.90 385.823 1.8824 20100516 124322.900 4348162 1274013803.00 385.680 1.8786 20100516 124323.000 4348241 1274013803.10 385.757 1.8803 20100516 124323.100 4348350 1274013803.20 385.708 1.8801 20100516 124323.200 4348459 1274013803.30 385.590 1.8797 20100516 124323.300 4348537 1274013803.40 385.616 1.8792 20100516 124323.400 4348647 1274013803.50 385.498 1.8783 20100516 124323.500 4348756 1274013803.60 386.090 1.8816 20100516 124323.600 4348834 1274013803.70 385.907 1.8790 20100516 124323.700 4348944 1274013803.80 385.249 1.8776 20100516 124323.800 4349053 1274013803.90 385.251 1.8778 20100516 124323.900 4349162 1274013804.00 385.530 1.8786 20100516 124324.000 4349241 1274013804.10 385.432 1.8764 20100516 124324.100 4349350 1274013804.20 385.609 1.8778 20100516 124324.200 4349459 1274013804.30 385.371 1.8768 20100516 124324.300 4349537 1274013804.40 385.623 1.8798 20100516 124324.400 4349647 1274013804.50 385.977 1.8824 20100516 124324.500 4349756 1274013804.60 385.997 1.8792 20100516 124324.600 4349834 1274013804.70 385.274 1.8758 20100516 124324.700 4349944 1274013804.80 385.483 1.8780 20100516 124324.800 4350053 1274013804.90 385.388 1.8784 20100516 124324.900 4350162 1274013805.00 385.498 1.8804 20100516 124325.000 4350241 1274013805.10 385.830 1.8810 20100516 124325.100 4350350 1274013805.20 385.490 1.8774 20100516 124325.200 4350428 1274013805.30 385.320 1.8771 20100516 124325.300 4350584 1274013805.40 385.654 1.8776 20100516 124325.400 4350647 1274013805.50 385.437 1.8780 20100516 124325.500 4350756 1274013805.60 385.817 1.8777 20100516 124325.600 4350834 1274013805.70 385.622 1.8776 20100516 124325.700 4350944 1274013805.80 385.855 1.8786 20100516 124325.800 4351053 1274013805.90 386.064 1.8802 20100516 124325.900 4351162 1274013806.00 385.763 1.8814 20100516 124326.000 4351241 1274013806.10 385.712 1.8824 20100516 124326.100 4351350 1274013806.20 385.252 1.8769 20100516 124326.200 4351459 1274013806.30 385.401 1.8751 20100516 124326.300 4351537 1274013806.40 385.604 1.8777 20100516 124326.400 4351647 1274013806.50 385.562 1.8785 20100516 124326.500 4351756 1274013806.60 385.569 1.8795 20100516 124326.600 4351834 1274013806.70 385.749 1.8813 20100516 124326.700 4351944 1274013806.80 385.778 1.8792 20100516 124326.800 4352053 1274013806.90 385.619 1.8782 20100516 124326.900 4352162 1274013807.00 385.746 1.8789 20100516 124327.000 4352241 1274013807.10 385.742 1.8796 20100516 124327.100 4352350 1274013807.20 385.558 1.8784 20100516 124327.200 4352459 1274013807.30 385.488 1.8786 20100516 124327.300 4352537 1274013807.40 385.655 1.8793 20100516 124327.400 4352647 1274013807.50 385.564 1.8806 20100516 124327.500 4352756 1274013807.60 385.561 1.8782 20100516 124327.600 4352834 1274013807.70 385.418 1.8792 20100516 124327.700 4352944 1274013807.80 385.693 1.8793 20100516 124327.800 4353053 1274013807.90 385.686 1.8774 20100516 124327.900 4353162 1274013808.00 385.751 1.8796 20100516 124328.000 4353241 1274013808.10 385.407 1.8791 20100516 124328.100 4353350 1274013808.20 385.656 1.8790 20100516 124328.200 4353459 1274013808.30 385.513 1.8825 20100516 124328.300 4353537 1274013808.40 385.650 1.8789 20100516 124328.400 4353647 1274013808.50 385.579 1.8799 20100516 124328.500 4353756 1274013808.60 385.507 1.8796 20100516 124328.600 4353834 1274013808.70 385.028 1.8765 20100516 124328.700 4353944 1274013808.80 385.849 1.8791 20100516 124328.800 4354053 1274013808.90 385.780 1.8863 20100516 124328.900 4354162 1274013809.00 385.427 1.8791 20100516 124329.000 4354241 1274013809.10 385.414 1.8800 20100516 124329.100 4354350 1274013809.20 385.672 1.8761 20100516 124329.200 4354459 1274013809.30 386.037 1.8796 20100516 124329.300 4354537 1274013809.40 385.989 1.8795 20100516 124329.400 4354647 1274013809.50 385.653 1.8750 20100516 124329.500 4354756 1274013809.60 385.534 1.8803 20100516 124329.600 4354834 1274013809.70 385.502 1.8779 20100516 124329.700 4354944 1274013809.80 385.649 1.8799 20100516 124329.800 4355053 1274013809.90 385.477 1.8796 20100516 124329.900 4355162 1274013810.00 385.503 1.8801 20100516 124330.000 4355241 1274013810.10 386.007 1.8812 20100516 124330.100 4355350 1274013810.20 385.582 1.8791 20100516 124330.200 4355459 1274013810.30 385.624 1.8822 20100516 124330.300 4355537 1274013810.40 385.491 1.8784 20100516 124330.400 4355647 1274013810.50 385.469 1.8778 20100516 124330.500 4355756 1274013810.60 385.782 1.8784 20100516 124330.600 4355834 1274013810.70 385.086 1.8770 20100516 124330.700 4355944 1274013810.80 385.742 1.8777 20100516 124330.800 4356053 1274013810.90 385.642 1.8772 20100516 124330.900 4356162 1274013811.00 385.818 1.8800 20100516 124331.000 4356272 1274013811.10 385.747 1.8798 20100516 124331.100 4356350 1274013811.20 385.383 1.8785 20100516 124331.200 4356459 1274013811.30 385.348 1.8777 20100516 124331.300 4356537 1274013811.40 385.527 1.8789 20100516 124331.400 4356647 1274013811.50 385.734 1.8797 20100516 124331.500 4356756 1274013811.60 385.571 1.8789 20100516 124331.600 4356834 1274013811.70 385.448 1.8780 20100516 124331.700 4356944 1274013811.80 385.239 1.8791 20100516 124331.800 4357053 1274013811.90 385.443 1.8780 20100516 124331.900 4357162 1274013812.00 385.579 1.8770 20100516 124332.000 4357241 1274013812.10 385.254 1.8807 20100516 124332.100 4357350 1274013812.20 385.467 1.8779 20100516 124332.200 4357459 1274013812.30 385.514 1.8787 20100516 124332.300 4357537 1274013812.40 385.537 1.8772 20100516 124332.400 4357647 1274013812.50 385.461 1.8793 20100516 124332.500 4357756 1274013812.60 385.766 1.8788 20100516 124332.600 4357834 1274013812.70 385.523 1.8768 20100516 124332.700 4357944 1274013812.80 385.792 1.8807 20100516 124332.800 4358053 1274013812.90 385.558 1.8791 20100516 124332.900 4358162 1274013813.00 385.763 1.8806 20100516 124333.000 4358241 1274013813.10 385.730 1.8787 20100516 124333.100 4358350 1274013813.20 385.433 1.8788 20100516 124333.200 4358459 1274013813.30 385.581 1.8777 20100516 124333.300 4358537 1274013813.40 385.400 1.8809 20100516 124333.400 4358647 1274013813.50 385.888 1.8829 20100516 124333.500 4358756 1274013813.60 385.266 1.8773 20100516 124333.600 4358834 1274013813.70 385.428 1.8781 20100516 124333.700 4358944 1274013813.80 385.670 1.8785 20100516 124333.800 4359053 1274013813.90 385.995 1.8809 20100516 124333.900 4359162 1274013814.00 385.718 1.8800 20100516 124334.000 4359241 1274013814.10 385.787 1.8790 20100516 124334.100 4359350 1274013814.20 385.554 1.8803 20100516 124334.200 4359459 1274013814.30 385.479 1.8786 20100516 124334.300 4359537 1274013814.40 385.506 1.8805 20100516 124334.400 4359647 1274013814.50 385.433 1.8797 20100516 124334.500 4359756 1274013814.60 385.694 1.8808 20100516 124334.600 4359834 1274013814.70 385.597 1.8773 20100516 124334.700 4359944 1274013814.80 385.697 1.8820 20100516 124334.800 4400053 1274013814.90 385.207 1.8765 20100516 124334.900 4400162 1274013815.00 385.879 1.8789 20100516 124335.000 4400241 1274013815.10 385.353 1.8767 20100516 124335.100 4400350 1274013815.20 385.697 1.8783 20100516 124335.200 4400459 1274013815.30 385.623 1.8780 20100516 124335.300 4400537 1274013815.40 385.569 1.8788 20100516 124335.400 4400647 1274013815.50 385.396 1.8775 20100516 124335.500 4400756 1274013815.60 385.583 1.8795 20100516 124335.600 4400834 1274013815.70 385.664 1.8771 20100516 124335.700 4400944 1274013815.80 385.728 1.8778 20100516 124335.800 4401053 1274013815.90 385.702 1.8797 20100516 124335.900 4401162 1274013816.00 385.335 1.8803 20100516 124336.000 4401241 1274013816.10 385.816 1.8794 20100516 124336.100 4401350 1274013816.20 385.803 1.8790 20100516 124336.200 4401459 1274013816.30 385.297 1.8765 20100516 124336.300 4401537 1274013816.40 385.467 1.8795 20100516 124336.400 4401647 1274013816.50 385.580 1.8815 20100516 124336.500 4401756 1274013816.60 385.618 1.8782 20100516 124336.600 4401834 1274013816.70 385.474 1.8769 20100516 124336.700 4401944 1274013816.80 385.334 1.8807 20100516 124336.800 4402053 1274013816.90 385.592 1.8778 20100516 124336.900 4402162 1274013817.00 385.384 1.8781 20100516 124337.000 4402241 1274013817.10 385.474 1.8789 20100516 124337.100 4402350 1274013817.20 385.349 1.8778 20100516 124337.200 4402459 1274013817.30 385.431 1.8750 20100516 124337.300 4402537 1274013817.40 385.805 1.8805 20100516 124337.400 4402647 1274013817.50 385.616 1.8828 20100516 124337.500 4402756 1274013817.60 385.712 1.8784 20100516 124337.600 4402866 1274013817.70 385.575 1.8793 20100516 124337.700 4402944 1274013817.80 385.610 1.8806 20100516 124337.800 4403053 1274013817.90 385.564 1.8773 20100516 124337.900 4403162 1274013818.00 385.838 1.8800 20100516 124338.000 4403225 1274013818.10 385.988 1.8806 20100516 124338.100 4403381 1274013818.20 385.462 1.8791 20100516 124338.200 4403444 1274013818.30 385.561 1.8783 20100516 124338.300 4403553 1274013818.40 385.370 1.8782 20100516 124338.400 4403662 1274013818.50 385.523 1.8839 20100516 124338.500 4403741 1274013818.60 385.427 1.8799 20100516 124338.600 4403850 1274013818.70 385.414 1.8775 20100516 124338.700 4403959 1274013818.80 385.661 1.8792 20100516 124338.800 4404037 1274013818.90 385.716 1.8800 20100516 124338.900 4404147 1274013819.00 385.440 1.8791 20100516 124339.000 4404256 1274013819.10 385.701 1.8777 20100516 124339.100 4404334 1274013819.20 385.732 1.8794 20100516 124339.200 4404444 1274013819.30 385.659 1.8791 20100516 124339.300 4404553 1274013819.40 385.625 1.8805 20100516 124339.400 4404662 1274013819.50 385.822 1.8801 20100516 124339.500 4404725 1274013819.60 385.629 1.8788 20100516 124339.600 4404881 1274013819.70 385.834 1.8835 20100516 124339.700 4404944 1274013819.80 386.070 1.8792 20100516 124339.800 4405053 1274013819.90 385.709 1.8780 20100516 124339.900 4405162 1274013820.00 385.595 1.8780 20100516 124340.000 4405241 1274013820.10 385.777 1.8805 20100516 124340.100 4405350 1274013820.20 385.884 1.8764 20100516 124340.200 4405459 1274013820.30 385.624 1.8749 20100516 124340.300 4405537 1274013820.40 385.183 1.8801 20100516 124340.400 4405647 1274013820.50 385.493 1.8792 20100516 124340.500 4405756 1274013820.60 385.532 1.8790 20100516 124340.600 4405834 1274013820.70 385.378 1.8785 20100516 124340.700 4405944 1274013820.80 385.584 1.8810 20100516 124340.800 4406053 1274013820.90 385.349 1.8805 20100516 124340.900 4406162 1274013821.00 385.701 1.8793 20100516 124341.000 4406225 1274013821.10 385.518 1.8769 20100516 124341.100 4406381 1274013821.20 385.851 1.8790 20100516 124341.200 4406444 1274013821.30 385.791 1.8791 20100516 124341.300 4406553 1274013821.40 385.603 1.8772 20100516 124341.400 4406662 1274013821.50 385.685 1.8808 20100516 124341.500 4406741 1274013821.60 385.492 1.8787 20100516 124341.600 4406850 1274013821.70 385.636 1.8792 20100516 124341.700 4406959 1274013821.80 385.438 1.8785 20100516 124341.800 4407037 1274013821.90 385.592 1.8788 20100516 124341.900 4407147 1274013822.00 385.499 1.8793 20100516 124342.000 4407256 1274013822.10 385.413 1.8797 20100516 124342.100 4407334 1274013822.20 385.603 1.8777 20100516 124342.200 4407444 1274013822.30 385.651 1.8764 20100516 124342.300 4407553 1274013822.40 385.543 1.8782 20100516 124342.400 4407647 1274013822.50 385.397 1.8779 20100516 124342.500 4407756 1274013822.60 385.658 1.8797 20100516 124342.600 4407834 1274013822.70 385.326 1.8774 20100516 124342.700 4407944 1274013822.80 385.738 1.8786 20100516 124342.800 4408053 1274013822.90 385.575 1.8781 20100516 124342.900 4408162 1274013823.00 385.592 1.8780 20100516 124343.000 4408241 1274013823.10 385.812 1.8812 20100516 124343.100 4408350 1274013823.20 385.747 1.8801 20100516 124343.200 4408459 1274013823.30 385.839 1.8806 20100516 124343.300 4408537 1274013823.40 385.637 1.8790 20100516 124343.400 4408647 1274013823.50 385.850 1.8780 20100516 124343.500 4408756 1274013823.60 385.797 1.8793 20100516 124343.600 4408834 1274013823.70 385.810 1.8815 20100516 124343.700 4408944 1274013823.80 385.372 1.8778 20100516 124343.800 4409053 1274013823.90 385.331 1.8800 20100516 124343.900 4409162 1274013824.00 385.734 1.8801 20100516 124344.000 4409241 1274013824.10 385.595 1.8784 20100516 124344.100 4409350 1274013824.20 385.715 1.8793 20100516 124344.200 4409459 1274013824.30 385.491 1.8788 20100516 124344.300 4409537 1274013824.40 385.749 1.8815 20100516 124344.400 4409647 1274013824.50 385.697 1.8798 20100516 124344.500 4409756 1274013824.60 385.370 1.8761 20100516 124344.600 4409834 1274013824.70 385.311 1.8777 20100516 124344.700 4409944 1274013824.80 385.680 1.8782 20100516 124344.800 4410053 1274013824.90 384.697 1.8781 20100516 124344.900 4410162 1274013825.00 385.404 1.8792 20100516 124345.000 4410241 1274013825.10 385.655 1.8790 20100516 124345.100 4410350 1274013825.20 385.450 1.8823 20100516 124345.200 4410459 1274013825.30 386.097 1.8800 20100516 124345.300 4410537 1274013825.40 385.584 1.8795 20100516 124345.400 4410647 1274013825.50 385.587 1.8788 20100516 124345.500 4410756 1274013825.60 385.631 1.8797 20100516 124345.600 4410834 1274013825.70 385.554 1.8795 20100516 124345.700 4410944 1274013825.80 385.745 1.8791 20100516 124345.800 4411053 1274013825.90 386.198 1.8818 20100516 124345.900 4411162 1274013826.00 385.560 1.8789 20100516 124346.000 4411241 1274013826.10 385.415 1.8767 20100516 124346.100 4411350 1274013826.20 385.572 1.8797 20100516 124346.200 4411459 1274013826.30 385.712 1.8812 20100516 124346.300 4411537 1274013826.40 385.565 1.8782 20100516 124346.400 4411647 1274013826.50 385.506 1.8768 20100516 124346.500 4411756 1274013826.60 385.644 1.8782 20100516 124346.600 4411834 1274013826.70 385.431 1.8756 20100516 124346.700 4411944 1274013826.80 385.683 1.8789 20100516 124346.800 4412037 1274013826.90 385.493 1.8779 20100516 124346.900 4412147 1274013827.00 386.014 1.8793 20100516 124347.000 4412256 1274013827.10 385.558 1.8802 20100516 124347.100 4412334 1274013827.20 385.346 1.8809 20100516 124347.200 4412444 1274013827.30 386.142 1.8808 20100516 124347.300 4412553 1274013827.40 385.691 1.8796 20100516 124347.400 4412662 1274013827.50 385.380 1.8784 20100516 124347.500 4412741 1274013827.60 385.719 1.8782 20100516 124347.600 4412850 1274013827.70 385.276 1.8767 20100516 124347.700 4412975 1274013827.80 385.329 1.8797 20100516 124347.800 4413053 1274013827.90 385.693 1.8802 20100516 124347.900 4413162 1274013828.00 385.384 1.8774 20100516 124348.000 4413241 1274013828.10 385.424 1.8771 20100516 124348.100 4413350 1274013828.20 385.588 1.8786 20100516 124348.200 4413459 1274013828.30 385.741 1.8779 20100516 124348.300 4413537 1274013828.40 385.502 1.8794 20100516 124348.400 4413647 1274013828.50 385.828 1.8781 20100516 124348.500 4413756 1274013828.60 385.476 1.8792 20100516 124348.600 4413834 1274013828.70 385.704 1.8802 20100516 124348.700 4413944 1274013828.80 385.825 1.8789 20100516 124348.800 4414053 1274013828.90 385.663 1.8808 20100516 124348.900 4414162 1274013829.00 385.514 1.8801 20100516 124349.000 4414241 1274013829.10 385.712 1.8797 20100516 124349.100 4414350 1274013829.20 386.144 1.8772 20100516 124349.200 4414459 1274013829.30 385.688 1.8820 20100516 124349.300 4414537 1274013829.40 385.558 1.8782 20100516 124349.400 4414647 1274013829.50 385.460 1.8780 20100516 124349.500 4414756 1274013829.60 385.551 1.8759 20100516 124349.600 4414866 1274013829.70 385.453 1.8766 20100516 124349.700 4414944 1274013829.80 385.796 1.8796 20100516 124349.800 4415053 1274013829.90 385.903 1.8777 20100516 124349.900 4415162 1274013830.00 385.595 1.8803 20100516 124350.000 4415241 1274013830.10 386.075 1.8831 20100516 124350.100 4415350 1274013830.20 385.667 1.8762 20100516 124350.200 4415459 1274013830.30 385.580 1.8790 20100516 124350.300 4415537 1274013830.40 385.654 1.8761 20100516 124350.400 4415647 1274013830.50 385.254 1.8801 20100516 124350.500 4415756 1274013830.60 385.778 1.8788 20100516 124350.600 4415866 1274013830.70 385.463 1.8760 20100516 124350.700 4415944 1274013830.80 385.731 1.8791 20100516 124350.800 4416053 1274013830.90 385.417 1.8757 20100516 124350.900 4416162 1274013831.00 385.451 1.8783 20100516 124351.000 4416241 1274013831.10 385.701 1.8776 20100516 124351.100 4416350 1274013831.20 385.467 1.8792 20100516 124351.200 4416459 1274013831.30 385.553 1.8798 20100516 124351.300 4416537 1274013831.40 385.546 1.8791 20100516 124351.400 4416647 1274013831.50 385.809 1.8803 20100516 124351.500 4416756 1274013831.60 385.543 1.8776 20100516 124351.600 4416834 1274013831.70 385.458 1.8766 20100516 124351.700 4416944 1274013831.80 385.690 1.8796 20100516 124351.800 4417037 1274013831.90 385.100 1.8764 20100516 124351.900 4417162 1274013832.00 385.688 1.8797 20100516 124352.000 4417241 1274013832.10 385.596 1.8789 20100516 124352.100 4417350 1274013832.20 385.416 1.8794 20100516 124352.200 4417459 1274013832.30 385.567 1.8784 20100516 124352.300 4417537 1274013832.40 385.591 1.8786 20100516 124352.400 4417647 1274013832.50 385.683 1.8813 20100516 124352.500 4417756 1274013832.60 385.394 1.8759 20100516 124352.600 4417866 1274013832.70 385.403 1.8786 20100516 124352.700 4417944 1274013832.80 385.709 1.8764 20100516 124352.800 4418053 1274013832.90 385.341 1.8777 20100516 124352.900 4418162 1274013833.00 385.573 1.8783 20100516 124353.000 4418241 1274013833.10 385.454 1.8791 20100516 124353.100 4418350 1274013833.20 385.553 1.8793 20100516 124353.200 4418459 1274013833.30 385.742 1.8784 20100516 124353.300 4418537 1274013833.40 385.597 1.8785 20100516 124353.400 4418647 1274013833.50 385.750 1.8841 20100516 124353.500 4418756 1274013833.60 385.391 1.8794 20100516 124353.600 4418834 1274013833.70 385.392 1.8781 20100516 124353.700 4418991 1274013833.80 385.586 1.8793 20100516 124353.800 4419037 1274013833.90 385.361 1.8758 20100516 124353.900 4419147 1274013834.00 385.902 1.8796 20100516 124354.000 4419256 1274013834.10 385.587 1.8803 20100516 124354.100 4419334 1274013834.20 385.481 1.8805 20100516 124354.200 4419444 1274013834.30 385.686 1.8810 20100516 124354.300 4419553 1274013834.40 385.789 1.8775 20100516 124354.400 4419662 1274013834.50 385.458 1.8792 20100516 124354.500 4419741 1274013834.60 385.490 1.8776 20100516 124354.600 4419850 1274013834.70 385.646 1.8797 20100516 124354.700 4419959 1274013834.80 385.284 1.8798 20100516 124354.800 4420037 1274013834.90 385.754 1.8760 20100516 124354.900 4420147 1274013835.00 385.508 1.8769 20100516 124355.000 4420256 1274013835.10 385.827 1.8779 20100516 124355.100 4420334 1274013835.20 385.702 1.8793 20100516 124355.200 4420444 1274013835.30 385.768 1.8796 20100516 124355.300 4420553 1274013835.40 385.475 1.8790 20100516 124355.400 4420662 1274013835.50 385.454 1.8796 20100516 124355.500 4420741 1274013835.60 385.468 1.8771 20100516 124355.600 4420850 1274013835.70 385.324 1.8787 20100516 124355.700 4420959 1274013835.80 385.685 1.8770 20100516 124355.800 4421037 1274013835.90 385.655 1.8793 20100516 124355.900 4421147 1274013836.00 385.530 1.8786 20100516 124356.000 4421256 1274013836.10 385.660 1.8804 20100516 124356.100 4421334 1274013836.20 385.479 1.8788 20100516 124356.200 4421444 1274013836.30 385.341 1.8762 20100516 124356.300 4421553 1274013836.40 385.244 1.8796 20100516 124356.400 4421662 1274013836.50 385.409 1.8774 20100516 124356.500 4421741 1274013836.60 385.594 1.8782 20100516 124356.600 4421850 1274013836.70 386.104 1.8822 20100516 124356.700 4421959 1274013836.80 385.477 1.8785 20100516 124356.800 4422037 1274013836.90 385.415 1.8754 20100516 124356.900 4422147 1274013837.00 385.635 1.8765 20100516 124357.000 4422256 1274013837.10 385.209 1.8733 20100516 124357.100 4422334 1274013837.20 385.686 1.8788 20100516 124357.200 4422444 1274013837.30 385.577 1.8776 20100516 124357.300 4422553 1274013837.40 385.536 1.8784 20100516 124357.400 4422662 1274013837.50 385.766 1.8800 20100516 124357.500 4422741 1274013837.60 385.621 1.8777 20100516 124357.600 4422850 1274013837.70 385.528 1.8799 20100516 124357.700 4422959 1274013837.80 385.584 1.8774 20100516 124357.800 4423037 1274013837.90 385.563 1.8768 20100516 124357.900 4423147 1274013838.00 385.885 1.8789 20100516 124358.000 4423256 1274013838.10 385.710 1.8787 20100516 124358.100 4423334 1274013838.20 385.518 1.8785 20100516 124358.200 4423444 1274013838.30 385.563 1.8797 20100516 124358.300 4423553 1274013838.40 385.744 1.8770 20100516 124358.400 4423662 1274013838.50 385.571 1.8782 20100516 124358.500 4423741 1274013838.60 385.554 1.8785 20100516 124358.600 4423850 1274013838.70 385.453 1.8787 20100516 124358.700 4423959 1274013838.80 385.612 1.8765 20100516 124358.800 4424037 1274013838.90 385.824 1.8772 20100516 124358.900 4424147 1274013839.00 385.039 1.8811 20100516 124359.000 4424256 1274013839.10 385.460 1.8774 20100516 124359.100 4424334 1274013839.20 385.605 1.8781 20100516 124359.200 4424444 1274013839.30 385.757 1.8776 20100516 124359.300 4424553 1274013839.40 385.670 1.8799 20100516 124359.400 4424662 1274013839.50 385.485 1.8802 20100516 124359.500 4424741 1274013839.60 385.625 1.8792 20100516 124359.600 4424850 1274013839.70 385.656 1.8785 20100516 124359.700 4424959 1274013839.80 385.699 1.8795 20100516 124359.800 4425037 1274013839.90 385.759 1.8800 20100516 124359.900 4425147 1274013840.00 385.411 1.8793 20100516 124400.000 4425256 1274013840.10 385.494 1.8775 20100516 124400.100 4425334 1274013840.20 385.814 1.8809 20100516 124400.200 4425444 1274013840.30 385.949 1.8808 20100516 124400.300 4425553 1274013840.40 385.729 1.8769 20100516 124400.400 4425662 1274013840.50 385.936 1.8837 20100516 124400.500 4425741 1274013840.60 385.459 1.8741 20100516 124400.600 4425850 1274013840.70 385.692 1.8797 20100516 124400.700 4425959 1274013840.80 385.722 1.8787 20100516 124400.800 4426037 1274013840.90 385.256 1.8796 20100516 124400.900 4426147 1274013841.00 385.545 1.8765 20100516 124401.000 4426256 1274013841.10 385.347 1.8785 20100516 124401.100 4426334 1274013841.20 385.657 1.8778 20100516 124401.200 4426491 1274013841.30 385.820 1.8793 20100516 124401.300 4426553 1274013841.40 385.548 1.8737 20100516 124401.400 4426662 1274013841.50 385.275 1.8749 20100516 124401.500 4426741 1274013841.60 385.749 1.8793 20100516 124401.600 4426850 1274013841.70 385.759 1.8794 20100516 124401.700 4426959 1274013841.80 385.453 1.8797 20100516 124401.800 4427037 1274013841.90 385.578 1.8787 20100516 124401.900 4427147 1274013842.00 385.483 1.8783 20100516 124402.000 4427256 1274013842.10 385.752 1.8769 20100516 124402.100 4427366 1274013842.20 385.572 1.8791 20100516 124402.200 4427444 1274013842.30 385.222 1.8782 20100516 124402.300 4427553 1274013842.40 385.740 1.8792 20100516 124402.400 4427662 1274013842.50 385.357 1.8776 20100516 124402.500 4427741 1274013842.60 385.346 1.8790 20100516 124402.600 4427850 1274013842.70 386.157 1.8805 20100516 124402.700 4427959 1274013842.80 385.603 1.8814 20100516 124402.800 4428037 1274013842.90 385.236 1.8777 20100516 124402.900 4428147 1274013843.00 385.688 1.8795 20100516 124403.000 4428256 1274013843.10 385.819 1.8817 20100516 124403.100 4428334 1274013843.20 385.346 1.8778 20100516 124403.200 4428444 1274013843.30 385.295 1.8784 20100516 124403.300 4428553 1274013843.40 385.802 1.8778 20100516 124403.400 4428662 1274013843.50 385.526 1.8791 20100516 124403.500 4428772 1274013843.60 385.429 1.8788 20100516 124403.600 4428834 1274013843.70 385.539 1.8811 20100516 124403.700 4428944 1274013843.80 385.564 1.8799 20100516 124403.800 4429053 1274013843.90 385.884 1.8797 20100516 124403.900 4429162 1274013844.00 385.442 1.8789 20100516 124404.000 4429241 1274013844.10 385.460 1.8790 20100516 124404.100 4429350 1274013844.20 385.540 1.8777 20100516 124404.200 4429459 1274013844.30 385.140 1.8767 20100516 124404.300 4429537 1274013844.40 385.557 1.8768 20100516 124404.400 4429647 1274013844.50 385.440 1.8777 20100516 124404.500 4429741 1274013844.60 385.613 1.8790 20100516 124404.600 4429850 1274013844.70 385.648 1.8803 20100516 124404.700 4429959 1274013844.80 385.743 1.8788 20100516 124404.800 4430037 1274013844.90 385.737 1.8795 20100516 124404.900 4430147 1274013845.00 385.576 1.8794 20100516 124405.000 4430256 1274013845.10 385.773 1.8802 20100516 124405.100 4430334 1274013845.20 385.393 1.8780 20100516 124405.200 4430444 1274013845.30 385.830 1.8772 20100516 124405.300 4430553 1274013845.40 385.582 1.8794 20100516 124405.400 4430662 1274013845.50 385.460 1.8786 20100516 124405.500 4430741 1274013845.60 385.637 1.8782 20100516 124405.600 4430850 1274013845.70 385.417 1.8760 20100516 124405.700 4430959 1274013845.80 385.489 1.8797 20100516 124405.800 4431037 1274013845.90 385.808 1.8783 20100516 124405.900 4431147 1274013846.00 385.179 1.8814 20100516 124406.000 4431256 1274013846.10 385.604 1.8793 20100516 124406.100 4431334 1274013846.20 385.773 1.8800 20100516 124406.200 4431444 1274013846.30 385.393 1.8785 20100516 124406.300 4431553 1274013846.40 385.469 1.8790 20100516 124406.400 4431662 1274013846.50 385.429 1.8803 20100516 124406.500 4431741 1274013846.60 385.341 1.8799 20100516 124406.600 4431850 1274013846.70 386.073 1.8820 20100516 124406.700 4431959 1274013846.80 385.328 1.8774 20100516 124406.800 4432037 1274013846.90 385.709 1.8798 20100516 124406.900 4432147 1274013847.00 385.534 1.8808 20100516 124407.000 4432256 1274013847.10 385.628 1.8801 20100516 124407.100 4432334 1274013847.20 385.856 1.8796 20100516 124407.200 4432444 1274013847.30 385.793 1.8751 20100516 124407.300 4432553 1274013847.40 385.876 1.8775 20100516 124407.400 4432662 1274013847.50 385.195 1.8794 20100516 124407.500 4432741 1274013847.60 385.606 1.8819 20100516 124407.600 4432850 1274013847.70 385.463 1.8770 20100516 124407.700 4432959 1274013847.80 385.672 1.8812 20100516 124407.800 4433037 1274013847.90 385.563 1.8790 20100516 124407.900 4433147 1274013848.00 385.563 1.8774 20100516 124408.000 4433256 1274013848.10 386.096 1.8798 20100516 124408.100 4433334 1274013848.20 385.666 1.8795 20100516 124408.200 4433444 1274013848.30 385.831 1.8762 20100516 124408.300 4433553 1274013848.40 385.693 1.8797 20100516 124408.400 4433662 1274013848.50 385.822 1.8787 20100516 124408.500 4433741 1274013848.60 385.496 1.8788 20100516 124408.600 4433850 1274013848.70 385.443 1.8785 20100516 124408.700 4433959 1274013848.80 385.475 1.8788 20100516 124408.800 4434037 1274013848.90 385.413 1.8787 20100516 124408.900 4434147 1274013849.00 385.599 1.8798 20100516 124409.000 4434256 1274013849.10 385.712 1.8780 20100516 124409.100 4434334 1274013849.20 385.578 1.8787 20100516 124409.200 4434444 1274013849.30 385.489 1.8793 20100516 124409.300 4434553 1274013849.40 385.609 1.8787 20100516 124409.400 4434662 1274013849.50 385.408 1.8790 20100516 124409.500 4434741 1274013849.60 385.591 1.8789 20100516 124409.600 4434850 1274013849.70 385.678 1.8781 20100516 124409.700 4434959 1274013849.80 385.338 1.8801 20100516 124409.800 4435037 1274013849.90 385.635 1.8784 20100516 124409.900 4435147 1274013850.00 385.531 1.8777 20100516 124410.000 4435256 1274013850.10 385.676 1.8817 20100516 124410.100 4435334 1274013850.20 385.800 1.8776 20100516 124410.200 4435444 1274013850.30 385.385 1.8806 20100516 124410.300 4435553 1274013850.40 385.529 1.8801 20100516 124410.400 4435662 1274013850.50 385.802 1.8808 20100516 124410.500 4435741 1274013850.60 385.534 1.8778 20100516 124410.600 4435850 1274013850.70 385.626 1.8775 20100516 124410.700 4435959 1274013850.80 385.663 1.8790 20100516 124410.800 4436037 1274013850.90 385.406 1.8771 20100516 124410.900 4436147 1274013851.00 385.585 1.8780 20100516 124411.000 4436256 1274013851.10 385.906 1.8804 20100516 124411.100 4436334 1274013851.20 385.793 1.8799 20100516 124411.200 4436444 1274013851.30 385.762 1.8782 20100516 124411.300 4436553 1274013851.40 385.520 1.8792 20100516 124411.400 4436662 1274013851.50 385.763 1.8790 20100516 124411.500 4436741 1274013851.60 385.748 1.8787 20100516 124411.600 4436850 1274013851.70 385.574 1.8777 20100516 124411.700 4436959 1274013851.80 385.526 1.8811 20100516 124411.800 4437037 1274013851.90 385.867 1.8795 20100516 124411.900 4437147 1274013852.00 385.639 1.8776 20100516 124412.000 4437256 1274013852.10 385.803 1.8781 20100516 124412.100 4437334 1274013852.20 385.695 1.8804 20100516 124412.200 4437444 1274013852.30 385.577 1.8806 20100516 124412.300 4437553 1274013852.40 385.691 1.8791 20100516 124412.400 4437662 1274013852.50 385.383 1.8801 20100516 124412.500 4437741 1274013852.60 385.486 1.8773 20100516 124412.600 4437850 1274013852.70 385.164 1.8772 20100516 124412.700 4437959 1274013852.80 385.807 1.8794 20100516 124412.800 4438022 1274013852.90 385.728 1.8802 20100516 124412.900 4438178 1274013853.00 385.728 1.8801 20100516 124413.000 4438241 1274013853.10 385.836 1.8793 20100516 124413.100 4438350 1274013853.20 385.691 1.8776 20100516 124413.200 4438459 1274013853.30 385.451 1.8787 20100516 124413.300 4438537 1274013853.40 385.786 1.8786 20100516 124413.400 4438647 1274013853.50 385.633 1.8793 20100516 124413.500 4438756 1274013853.60 385.886 1.8781 20100516 124413.600 4438834 1274013853.70 385.924 1.8803 20100516 124413.700 4438944 1274013853.80 385.656 1.8793 20100516 124413.800 4439022 1274013853.90 385.894 1.8798 20100516 124413.900 4439178 1274013854.00 385.589 1.8787 20100516 124414.000 4439241 1274013854.10 385.617 1.8826 20100516 124414.100 4439350 1274013854.20 385.711 1.8777 20100516 124414.200 4439459 1274013854.30 385.289 1.8803 20100516 124414.300 4439537 1274013854.40 385.562 1.8787 20100516 124414.400 4439647 1274013854.50 385.564 1.8772 20100516 124414.500 4439756 1274013854.60 385.563 1.8774 20100516 124414.600 4439866 1274013854.70 385.546 1.8792 20100516 124414.700 4439944 1274013854.80 385.714 1.8781 20100516 124414.800 4440053 1274013854.90 385.604 1.8782 20100516 124414.900 4440162 1274013855.00 385.525 1.8789 20100516 124415.000 4440241 1274013855.10 386.096 1.8810 20100516 124415.100 4440350 1274013855.20 385.565 1.8780 20100516 124415.200 4440459 1274013855.30 385.718 1.8793 20100516 124415.300 4440537 1274013855.40 385.484 1.8784 20100516 124415.400 4440647 1274013855.50 385.592 1.8788 20100516 124415.500 4440756 1274013855.60 385.585 1.8775 20100516 124415.600 4440834 1274013855.70 385.899 1.8798 20100516 124415.700 4440944 1274013855.80 385.534 1.8778 20100516 124415.800 4441053 1274013855.90 385.670 1.8756 20100516 124415.900 4441162 1274013856.00 385.639 1.8795 20100516 124416.000 4441241 1274013856.10 385.831 1.8814 20100516 124416.100 4441350 1274013856.20 385.384 1.8818 20100516 124416.200 4441459 1274013856.30 385.882 1.8813 20100516 124416.300 4441537 1274013856.40 385.546 1.8775 20100516 124416.400 4441647 1274013856.50 385.439 1.8771 20100516 124416.500 4441756 1274013856.60 385.432 1.8780 20100516 124416.600 4441834 1274013856.70 385.305 1.8765 20100516 124416.700 4441944 1274013856.80 385.267 1.8811 20100516 124416.800 4442053 1274013856.90 385.842 1.8835 20100516 124416.900 4442162 1274013857.00 385.216 1.8796 20100516 124417.000 4442241 1274013857.10 385.505 1.8797 20100516 124417.100 4442350 1274013857.20 385.659 1.8787 20100516 124417.200 4442459 1274013857.30 385.874 1.8822 20100516 124417.300 4442537 1274013857.40 385.627 1.8785 20100516 124417.400 4442647 1274013857.50 385.657 1.8763 20100516 124417.500 4442756 1274013857.60 385.599 1.8792 20100516 124417.600 4442834 1274013857.70 385.232 1.8777 20100516 124417.700 4442944 1274013857.80 385.266 1.8811 20100516 124417.800 4443053 1274013857.90 385.832 1.8838 20100516 124417.900 4443162 1274013858.00 385.566 1.8781 20100516 124418.000 4443241 1274013858.10 385.501 1.8767 20100516 124418.100 4443350 1274013858.20 385.286 1.8778 20100516 124418.200 4443459 1274013858.30 384.851 1.8735 20100516 124418.300 4443537 1274013858.40 385.508 1.8798 20100516 124418.400 4443647 1274013858.50 385.728 1.8776 20100516 124418.500 4443756 1274013858.60 385.695 1.8798 20100516 124418.600 4443866 1274013858.70 385.859 1.8799 20100516 124418.700 4443944 1274013858.80 385.580 1.8781 20100516 124418.800 4444053 1274013858.90 385.827 1.8797 20100516 124418.900 4444162 1274013859.00 385.396 1.8797 20100516 124419.000 4444241 1274013859.10 385.789 1.8815 20100516 124419.100 4444350 1274013859.20 385.473 1.8781 20100516 124419.200 4444459 1274013859.30 385.604 1.8804 20100516 124419.300 4444537 1274013859.40 385.560 1.8791 20100516 124419.400 4444647 1274013859.50 385.425 1.8796 20100516 124419.500 4444756 1274013859.60 385.459 1.8785 20100516 124419.600 4444834 1274013859.70 385.339 1.8765 20100516 124419.700 4444944 1274013859.80 385.607 1.8803 20100516 124419.800 4445053 1274013859.90 385.543 1.8759 20100516 124419.900 4445162 1274013860.00 386.044 1.8799 20100516 124420.000 4445241 1274013860.10 385.635 1.8817 20100516 124420.100 4445350 1274013860.20 385.847 1.8786 20100516 124420.200 4445459 1274013860.30 386.173 1.8816 20100516 124420.300 4445537 1274013860.40 386.038 1.8780 20100516 124420.400 4445647 1274013860.50 385.666 1.8805 20100516 124420.500 4445756 1274013860.60 385.512 1.8797 20100516 124420.600 4445834 1274013860.70 385.537 1.8759 20100516 124420.700 4445944 1274013860.80 385.676 1.8787 20100516 124420.800 4446069 1274013860.90 385.594 1.8768 20100516 124420.900 4446147 1274013861.00 385.547 1.8790 20100516 124421.000 4446256 1274013861.10 385.679 1.8788 20100516 124421.100 4446334 1274013861.20 385.966 1.8786 20100516 124421.200 4446444 1274013861.30 385.664 1.8787 20100516 124421.300 4446553 1274013861.40 385.758 1.8784 20100516 124421.400 4446662 1274013861.50 385.995 1.8815 20100516 124421.500 4446741 1274013861.60 385.636 1.8787 20100516 124421.600 4446850 1274013861.70 385.640 1.8794 20100516 124421.700 4446959 1274013861.80 385.644 1.8791 20100516 124421.800 4447037 1274013861.90 385.355 1.8769 20100516 124421.900 4447147 1274013862.00 385.735 1.8805 20100516 124422.000 4447256 1274013862.10 385.550 1.8779 20100516 124422.100 4447334 1274013862.20 385.352 1.8779 20100516 124422.200 4447444 1274013862.30 385.605 1.8785 20100516 124422.300 4447553 1274013862.40 385.785 1.8781 20100516 124422.400 4447662 1274013862.50 385.936 1.8819 20100516 124422.500 4447741 1274013862.60 385.386 1.8784 20100516 124422.600 4447850 1274013862.70 385.205 1.8809 20100516 124422.700 4447959 1274013862.80 385.640 1.8793 20100516 124422.800 4448037 1274013862.90 385.282 1.8750 20100516 124422.900 4448147 1274013863.00 385.712 1.8784 20100516 124423.000 4448256 1274013863.10 385.429 1.8765 20100516 124423.100 4448334 1274013863.20 385.858 1.8797 20100516 124423.200 4448444 1274013863.30 385.904 1.8798 20100516 124423.300 4448553 1274013863.40 385.615 1.8796 20100516 124423.400 4448662 1274013863.50 385.164 1.8795 20100516 124423.500 4448741 1274013863.60 385.825 1.8803 20100516 124423.600 4448850 1274013863.70 385.874 1.8819 20100516 124423.700 4448959 1274013863.80 385.703 1.8786 20100516 124423.800 4449037 1274013863.90 385.845 1.8802 20100516 124423.900 4449147 1274013864.00 386.057 1.8801 20100516 124424.000 4449256 1274013864.10 386.018 1.8861 20100516 124424.100 4449334 1274013864.20 385.845 1.8760 20100516 124424.200 4449444 1274013864.30 385.109 1.8754 20100516 124424.300 4449553 1274013864.40 385.659 1.8802 20100516 124424.400 4449662 1274013864.50 385.581 1.8790 20100516 124424.500 4449741 1274013864.60 385.553 1.8787 20100516 124424.600 4449850 1274013864.70 385.624 1.8806 20100516 124424.700 4449959 1274013864.80 385.488 1.8813 20100516 124424.800 4450037 1274013864.90 385.708 1.8817 20100516 124424.900 4450147 1274013865.00 385.503 1.8770 20100516 124425.000 4450256 1274013865.10 385.214 1.8757 20100516 124425.100 4450334 1274013865.20 385.313 1.8771 20100516 124425.200 4450444 1274013865.30 385.096 1.8788 20100516 124425.300 4450553 1274013865.40 385.533 1.8784 20100516 124425.400 4450662 1274013865.50 385.680 1.8795 20100516 124425.500 4450741 1274013865.60 385.630 1.8770 20100516 124425.600 4450850 1274013865.70 385.476 1.8774 20100516 124425.700 4450959 1274013865.80 385.794 1.8795 20100516 124425.800 4451069 1274013865.90 386.110 1.8796 20100516 124425.900 4451147 1274013866.00 385.637 1.8803 20100516 124426.000 4451256 1274013866.10 385.738 1.8815 20100516 124426.100 4451334 1274013866.20 385.554 1.8789 20100516 124426.200 4451444 1274013866.30 385.681 1.8783 20100516 124426.300 4451553 1274013866.40 385.820 1.8779 20100516 124426.400 4451662 1274013866.50 385.892 1.8785 20100516 124426.500 4451741 1274013866.60 385.706 1.8791 20100516 124426.600 4451850 1274013866.70 385.590 1.8808 20100516 124426.700 4451959 1274013866.80 385.568 1.8799 20100516 124426.800 4452037 1274013866.90 385.773 1.8794 20100516 124426.900 4452147 1274013867.00 385.641 1.8793 20100516 124427.000 4452256 1274013867.10 385.436 1.8788 20100516 124427.100 4452334 1274013867.20 385.477 1.8792 20100516 124427.200 4452444 1274013867.30 385.689 1.8751 20100516 124427.300 4452553 1274013867.40 385.597 1.8799 20100516 124427.400 4452662 1274013867.50 385.772 1.8799 20100516 124427.500 4452741 1274013867.60 385.537 1.8793 20100516 124427.600 4452850 1274013867.70 385.775 1.8800 20100516 124427.700 4452959 1274013867.80 385.583 1.8796 20100516 124427.800 4453037 1274013867.90 385.854 1.8788 20100516 124427.900 4453147 1274013868.00 385.698 1.8786 20100516 124428.000 4453256 1274013868.10 385.656 1.8800 20100516 124428.100 4453334 1274013868.20 385.674 1.8792 20100516 124428.200 4453444 1274013868.30 385.469 1.8779 20100516 124428.300 4453553 1274013868.40 385.688 1.8787 20100516 124428.400 4453631 1274013868.50 385.672 1.8813 20100516 124428.500 4453741 1274013868.60 385.855 1.8777 20100516 124428.600 4453850 1274013868.70 386.130 1.8827 20100516 124428.700 4453959 1274013868.80 385.650 1.8754 20100516 124428.800 4454037 1274013868.90 385.525 1.8779 20100516 124428.900 4454147 1274013869.00 385.760 1.8781 20100516 124429.000 4454256 1274013869.10 385.463 1.8740 20100516 124429.100 4454334 1274013869.20 385.838 1.8796 20100516 124429.200 4454444 1274013869.30 385.297 1.8795 20100516 124429.300 4454553 1274013869.40 385.227 1.8802 20100516 124429.400 4454647 1274013869.50 385.835 1.8794 20100516 124429.500 4454756 1274013869.60 385.522 1.8805 20100516 124429.600 4454834 1274013869.70 385.372 1.8769 20100516 124429.700 4454944 1274013869.80 385.643 1.8791 20100516 124429.800 4455053 1274013869.90 385.907 1.8812 20100516 124429.900 4455162 1274013870.00 385.581 1.8788 20100516 124430.000 4455241 1274013870.10 386.345 1.8813 20100516 124430.100 4455350 1274013870.20 385.516 1.8780 20100516 124430.200 4455459 1274013870.30 385.484 1.8797 20100516 124430.300 4455537 1274013870.40 385.573 1.8786 20100516 124430.400 4455647 1274013870.50 385.552 1.8776 20100516 124430.500 4455756 1274013870.60 385.672 1.8784 20100516 124430.600 4455834 1274013870.70 385.450 1.8778 20100516 124430.700 4455944 1274013870.80 385.635 1.8813 20100516 124430.800 4456053 1274013870.90 385.609 1.8782 20100516 124430.900 4456162 1274013871.00 385.732 1.8778 20100516 124431.000 4456241 1274013871.10 385.630 1.8775 20100516 124431.100 4456350 1274013871.20 385.742 1.8793 20100516 124431.200 4456459 1274013871.30 386.072 1.8807 20100516 124431.300 4456537 1274013871.40 385.757 1.8806 20100516 124431.400 4456647 1274013871.50 385.827 1.8821 20100516 124431.500 4456756 1274013871.60 385.268 1.8781 20100516 124431.600 4456834 1274013871.70 385.516 1.8788 20100516 124431.700 4456944 1274013871.80 385.518 1.8797 20100516 124431.800 4457053 1274013871.90 385.701 1.8756 20100516 124431.900 4457162 1274013872.00 385.663 1.8790 20100516 124432.000 4457241 1274013872.10 385.870 1.8784 20100516 124432.100 4457350 1274013872.20 385.602 1.8805 20100516 124432.200 4457428 1274013872.30 385.909 1.8832 20100516 124432.300 4457584 1274013872.40 386.038 1.8780 20100516 124432.400 4457647 1274013872.50 385.485 1.8772 20100516 124432.500 4457756 1274013872.60 385.475 1.8804 20100516 124432.600 4457834 1274013872.70 385.068 1.8796 20100516 124432.700 4457944 1274013872.80 385.676 1.8795 20100516 124432.800 4458053 1274013872.90 385.588 1.8804 20100516 124432.900 4458162 1274013873.00 385.510 1.8786 20100516 124433.000 4458241 1274013873.10 385.773 1.8843 20100516 124433.100 4458350 1274013873.20 385.662 1.8789 20100516 124433.200 4458459 1274013873.30 385.771 1.8782 20100516 124433.300 4458537 1274013873.40 385.588 1.8784 20100516 124433.400 4458647 1274013873.50 385.460 1.8770 20100516 124433.500 4458756 1274013873.60 385.807 1.8803 20100516 124433.600 4458834 1274013873.70 385.752 1.8786 20100516 124433.700 4458944 1274013873.80 385.723 1.8786 20100516 124433.800 4459053 1274013873.90 385.796 1.8779 20100516 124433.900 4459162 1274013874.00 385.764 1.8798 20100516 124434.000 4459241 1274013874.10 385.608 1.8784 20100516 124434.100 4459350 1274013874.20 385.885 1.8804 20100516 124434.200 4459459 1274013874.30 385.671 1.8799 20100516 124434.300 4459537 1274013874.40 385.751 1.8782 20100516 124434.400 4459647 1274013874.50 385.679 1.8768 20100516 124434.500 4459756 1274013874.60 385.539 1.8786 20100516 124434.600 4459834 1274013874.70 385.595 1.8773 20100516 124434.700 4459944 1274013874.80 385.570 1.8814 20100516 124434.800 4500069 1274013874.90 385.894 1.8779 20100516 124434.900 4500147 1274013875.00 385.380 1.8776 20100516 124435.000 4500256 1274013875.10 385.630 1.8762 20100516 124435.100 4500334 1274013875.20 385.631 1.8785 20100516 124435.200 4500444 1274013875.30 385.545 1.8783 20100516 124435.300 4500553 1274013875.40 385.743 1.8790 20100516 124435.400 4500662 1274013875.50 385.707 1.8794 20100516 124435.500 4500741 1274013875.60 385.534 1.8802 20100516 124435.600 4500850 1274013875.70 385.691 1.8792 20100516 124435.700 4500959 1274013875.80 385.529 1.8797 20100516 124435.800 4501037 1274013875.90 385.815 1.8769 20100516 124435.900 4501147 1274013876.00 385.391 1.8791 20100516 124436.000 4501256 1274013876.10 385.575 1.8778 20100516 124436.100 4501334 1274013876.20 385.724 1.8786 20100516 124436.200 4501444 1274013876.30 385.583 1.8767 20100516 124436.300 4501553 1274013876.40 385.541 1.8786 20100516 124436.400 4501662 1274013876.50 385.814 1.8817 20100516 124436.500 4501741 1274013876.60 385.474 1.8783 20100516 124436.600 4501850 1274013876.70 385.546 1.8773 20100516 124436.700 4501959 1274013876.80 385.784 1.8796 20100516 124436.800 4502037 1274013876.90 386.019 1.8821 20100516 124436.900 4502147 1274013877.00 385.560 1.8784 20100516 124437.000 4502256 1274013877.10 385.706 1.8767 20100516 124437.100 4502334 1274013877.20 385.677 1.8782 20100516 124437.200 4502444 1274013877.30 385.321 1.8771 20100516 124437.300 4502553 1274013877.40 385.890 1.8798 20100516 124437.400 4502662 1274013877.50 385.435 1.8762 20100516 124437.500 4502741 1274013877.60 385.616 1.8782 20100516 124437.600 4502850 1274013877.70 385.511 1.8765 20100516 124437.700 4502959 1274013877.80 385.713 1.8801 20100516 124437.800 4503037 1274013877.90 385.834 1.8780 20100516 124437.900 4503147 1274013878.00 385.740 1.8813 20100516 124438.000 4503256 1274013878.10 385.854 1.8822 20100516 124438.100 4503334 1274013878.20 385.668 1.8773 20100516 124438.200 4503444 1274013878.30 385.589 1.8818 20100516 124438.300 4503553 1274013878.40 385.867 1.8763 20100516 124438.400 4503662 1274013878.50 385.411 1.8762 20100516 124438.500 4503741 1274013878.60 385.472 1.8784 20100516 124438.600 4503850 1274013878.70 385.427 1.8771 20100516 124438.700 4503959 1274013878.80 385.673 1.8783 20100516 124438.800 4504037 1274013878.90 385.576 1.8779 20100516 124438.900 4504147 1274013879.00 385.413 1.8771 20100516 124439.000 4504225 1274013879.10 385.687 1.8817 20100516 124439.100 4504381 1274013879.20 385.679 1.8740 20100516 124439.200 4504444 1274013879.30 385.942 1.8806 20100516 124439.300 4504553 1274013879.40 385.666 1.8778 20100516 124439.400 4504662 1274013879.50 385.630 1.8769 20100516 124439.500 4504741 1274013879.60 385.760 1.8786 20100516 124439.600 4504850 1274013879.70 385.511 1.8780 20100516 124439.700 4504959 1274013879.80 385.548 1.8811 20100516 124439.800 4505037 1274013879.90 385.702 1.8792 20100516 124439.900 4505147 1274013880.00 385.862 1.8781 20100516 124440.000 4505256 1274013880.10 385.591 1.8824 20100516 124440.100 4505334 1274013880.20 385.467 1.8770 20100516 124440.200 4505444 1274013880.30 385.687 1.8785 20100516 124440.300 4505553 1274013880.40 385.591 1.8805 20100516 124440.400 4505662 1274013880.50 385.766 1.8783 20100516 124440.500 4505741 1274013880.60 385.703 1.8788 20100516 124440.600 4505850 1274013880.70 386.107 1.8789 20100516 124440.700 4505928 1274013880.80 385.555 1.8789 20100516 124440.800 4506084 1274013880.90 385.739 1.8813 20100516 124440.900 4506147 1274013881.00 385.327 1.8779 20100516 124441.000 4506256 1274013881.10 385.824 1.8789 20100516 124441.100 4506334 1274013881.20 385.420 1.8791 20100516 124441.200 4506444 1274013881.30 385.495 1.8757 20100516 124441.300 4506553 1274013881.40 385.818 1.8794 20100516 124441.400 4506662 1274013881.50 385.836 1.8779 20100516 124441.500 4506741 1274013881.60 385.659 1.8794 20100516 124441.600 4506850 1274013881.70 385.730 1.8818 20100516 124441.700 4506928 1274013881.80 385.644 1.8802 20100516 124441.800 4507084 1274013881.90 385.225 1.8767 20100516 124441.900 4507147 1274013882.00 385.606 1.8786 20100516 124442.000 4507256 1274013882.10 385.595 1.8799 20100516 124442.100 4507334 1274013882.20 385.209 1.8774 20100516 124442.200 4507444 1274013882.30 385.510 1.8809 20100516 124442.300 4507553 1274013882.40 385.774 1.8774 20100516 124442.400 4507662 1274013882.50 385.722 1.8789 20100516 124442.500 4507741 1274013882.60 385.600 1.8796 20100516 124442.600 4507850 1274013882.70 385.297 1.8780 20100516 124442.700 4507959 1274013882.80 385.825 1.8806 20100516 124442.800 4508037 1274013882.90 385.435 1.8785 20100516 124442.900 4508147 1274013883.00 385.687 1.8778 20100516 124443.000 4508256 1274013883.10 385.383 1.8775 20100516 124443.100 4508334 1274013883.20 385.728 1.8797 20100516 124443.200 4508444 1274013883.30 385.456 1.8794 20100516 124443.300 4508553 1274013883.40 385.572 1.8794 20100516 124443.400 4508662 1274013883.50 385.266 1.8765 20100516 124443.500 4508741 1274013883.60 385.754 1.8785 20100516 124443.600 4508850 1274013883.70 385.888 1.8797 20100516 124443.700 4508959 1274013883.80 385.920 1.8781 20100516 124443.800 4509037 1274013883.90 385.810 1.8794 20100516 124443.900 4509147 1274013884.00 385.617 1.8810 20100516 124444.000 4509256 1274013884.10 385.584 1.8786 20100516 124444.100 4509334 1274013884.20 385.233 1.8788 20100516 124444.200 4509444 1274013884.30 385.651 1.8753 20100516 124444.300 4509553 1274013884.40 385.756 1.8791 20100516 124444.400 4509662 1274013884.50 386.236 1.8819 20100516 124444.500 4509741 1274013884.60 385.809 1.8783 20100516 124444.600 4509850 1274013884.70 385.467 1.8773 20100516 124444.700 4509959 1274013884.80 386.050 1.8798 20100516 124444.800 4510037 1274013884.90 385.605 1.8795 20100516 124444.900 4510147 1274013885.00 385.512 1.8798 20100516 124445.000 4510256 1274013885.10 385.334 1.8772 20100516 124445.100 4510334 1274013885.20 385.709 1.8791 20100516 124445.200 4510444 1274013885.30 385.728 1.8762 20100516 124445.300 4510553 1274013885.40 385.654 1.8794 20100516 124445.400 4510662 1274013885.50 385.713 1.8790 20100516 124445.500 4510741 1274013885.60 385.719 1.8780 20100516 124445.600 4510850 1274013885.70 385.954 1.8814 20100516 124445.700 4510959 1274013885.80 385.639 1.8799 20100516 124445.800 4511037 1274013885.90 385.733 1.8815 20100516 124445.900 4511147 1274013886.00 385.602 1.8806 20100516 124446.000 4511256 1274013886.10 385.511 1.8786 20100516 124446.100 4511334 1274013886.20 385.741 1.8791 20100516 124446.200 4511444 1274013886.30 385.298 1.8774 20100516 124446.300 4511569 1274013886.40 385.537 1.8800 20100516 124446.400 4511647 1274013886.50 385.529 1.8835 20100516 124446.500 4511756 1274013886.60 385.734 1.8797 20100516 124446.600 4511834 1274013886.70 385.386 1.8793 20100516 124446.700 4511944 1274013886.80 385.725 1.8789 20100516 124446.800 4512053 1274013886.90 385.820 1.8782 20100516 124446.900 4512162 1274013887.00 385.690 1.8781 20100516 124447.000 4512241 1274013887.10 385.424 1.8754 20100516 124447.100 4512350 1274013887.20 385.785 1.8796 20100516 124447.200 4512428 1274013887.30 385.670 1.8781 20100516 124447.300 4512584 1274013887.40 385.813 1.8787 20100516 124447.400 4512647 1274013887.50 385.558 1.8806 20100516 124447.500 4512756 1274013887.60 385.829 1.8780 20100516 124447.600 4512834 1274013887.70 385.817 1.8806 20100516 124447.700 4512944 1274013887.80 385.672 1.8791 20100516 124447.800 4513053 1274013887.90 385.694 1.8808 20100516 124447.900 4513162 1274013888.00 385.478 1.8799 20100516 124448.000 4513241 1274013888.10 385.380 1.8755 20100516 124448.100 4513350 1274013888.20 385.836 1.8792 20100516 124448.200 4513459 1274013888.30 385.871 1.8794 20100516 124448.300 4513537 1274013888.40 385.991 1.8791 20100516 124448.400 4513647 1274013888.50 385.575 1.8829 20100516 124448.500 4513725 1274013888.60 385.687 1.8809 20100516 124448.600 4513834 1274013888.70 385.803 1.8798 20100516 124448.700 4513944 1274013888.80 385.776 1.8789 20100516 124448.800 4514053 1274013888.90 385.497 1.8777 20100516 124448.900 4514162 1274013889.00 385.845 1.8798 20100516 124449.000 4514241 1274013889.10 385.905 1.8797 20100516 124449.100 4514350 1274013889.20 385.730 1.8796 20100516 124449.200 4514459 1274013889.30 385.340 1.8736 20100516 124449.300 4514537 1274013889.40 385.489 1.8790 20100516 124449.400 4514647 1274013889.50 385.755 1.8806 20100516 124449.500 4514756 1274013889.60 385.841 1.8795 20100516 124449.600 4514834 1274013889.70 385.851 1.8801 20100516 124449.700 4514944 1274013889.80 385.581 1.8780 20100516 124449.800 4515053 1274013889.90 385.815 1.8791 20100516 124449.900 4515162 1274013890.00 385.773 1.8802 20100516 124450.000 4515241 1274013890.10 385.675 1.8807 20100516 124450.100 4515350 1274013890.20 385.761 1.8790 20100516 124450.200 4515428 1274013890.30 385.274 1.8762 20100516 124450.300 4515584 1274013890.40 385.792 1.8797 20100516 124450.400 4515647 1274013890.50 385.534 1.8809 20100516 124450.500 4515756 1274013890.60 385.742 1.8810 20100516 124450.600 4515866 1274013890.70 385.602 1.8808 20100516 124450.700 4515944 1274013890.80 385.583 1.8804 20100516 124450.800 4516053 1274013890.90 385.310 1.8759 20100516 124450.900 4516162 1274013891.00 385.722 1.8783 20100516 124451.000 4516241 1274013891.10 385.638 1.8807 20100516 124451.100 4516350 1274013891.20 385.446 1.8792 20100516 124451.200 4516459 1274013891.30 385.653 1.8803 20100516 124451.300 4516537 1274013891.40 385.742 1.8770 20100516 124451.400 4516647 1274013891.50 385.592 1.8772 20100516 124451.500 4516756 1274013891.60 385.549 1.8775 20100516 124451.600 4516834 1274013891.70 385.719 1.8791 20100516 124451.700 4516944 1274013891.80 385.690 1.8783 20100516 124451.800 4517053 1274013891.90 385.648 1.8791 20100516 124451.900 4517162 1274013892.00 385.477 1.8801 20100516 124452.000 4517241 1274013892.10 385.585 1.8765 20100516 124452.100 4517350 1274013892.20 385.666 1.8781 20100516 124452.200 4517459 1274013892.30 385.425 1.8812 20100516 124452.300 4517537 1274013892.40 385.916 1.8793 20100516 124452.400 4517647 1274013892.50 385.749 1.8807 20100516 124452.500 4517756 1274013892.60 385.631 1.8785 20100516 124452.600 4517834 1274013892.70 384.993 1.8748 20100516 124452.700 4517944 1274013892.80 385.531 1.8785 20100516 124452.800 4518053 1274013892.90 385.572 1.8771 20100516 124452.900 4518162 1274013893.00 385.641 1.8800 20100516 124453.000 4518241 1274013893.10 386.025 1.8767 20100516 124453.100 4518350 1274013893.20 385.571 1.8785 20100516 124453.200 4518459 1274013893.30 386.096 1.8813 20100516 124453.300 4518522 1274013893.40 385.866 1.8776 20100516 124453.400 4518678 1274013893.50 385.388 1.8740 20100516 124453.500 4518741 1274013893.60 385.744 1.8810 20100516 124453.600 4518850 1274013893.70 385.354 1.8793 20100516 124453.700 4518959 1274013893.80 385.354 1.8813 20100516 124453.800 4519037 1274013893.90 385.798 1.8837 20100516 124453.900 4519147 1274013894.00 385.598 1.8803 20100516 124454.000 4519256 1274013894.10 385.581 1.8793 20100516 124454.100 4519334 1274013894.20 385.649 1.8780 20100516 124454.200 4519444 1274013894.30 385.424 1.8792 20100516 124454.300 4519553 1274013894.40 385.484 1.8787 20100516 124454.400 4519662 1274013894.50 385.783 1.8786 20100516 124454.500 4519741 1274013894.60 385.640 1.8772 20100516 124454.600 4519850 1274013894.70 385.474 1.8768 20100516 124454.700 4519959 1274013894.80 385.865 1.8795 20100516 124454.800 4520037 1274013894.90 385.836 1.8819 20100516 124454.900 4520147 1274013895.00 385.714 1.8800 20100516 124455.000 4520256 1274013895.10 385.757 1.8798 20100516 124455.100 4520334 1274013895.20 385.725 1.8788 20100516 124455.200 4520444 1274013895.30 385.862 1.8800 20100516 124455.300 4520553 1274013895.40 385.889 1.8770 20100516 124455.400 4520662 1274013895.50 385.494 1.8760 20100516 124455.500 4520741 1274013895.60 385.559 1.8796 20100516 124455.600 4520850 1274013895.70 385.921 1.8803 20100516 124455.700 4520959 1274013895.80 385.498 1.8796 20100516 124455.800 4521037 1274013895.90 385.773 1.8790 20100516 124455.900 4521178 1274013896.00 385.403 1.8771 20100516 124456.000 4521256 1274013896.10 385.281 1.8751 20100516 124456.100 4521334 1274013896.20 385.625 1.8794 20100516 124456.200 4521444 1274013896.30 385.679 1.8775 20100516 124456.300 4521553 1274013896.40 385.921 1.8785 20100516 124456.400 4521662 1274013896.50 385.684 1.8796 20100516 124456.500 4521741 1274013896.60 385.727 1.8789 20100516 124456.600 4521850 1274013896.70 385.544 1.8788 20100516 124456.700 4521959 1274013896.80 385.811 1.8781 20100516 124456.800 4522037 1274013896.90 385.730 1.8750 20100516 124456.900 4522147 1274013897.00 385.693 1.8798 20100516 124457.000 4522256 1274013897.10 385.875 1.8779 20100516 124457.100 4522334 1274013897.20 385.706 1.8795 20100516 124457.200 4522444 1274013897.30 385.714 1.8830 20100516 124457.300 4522553 1274013897.40 385.694 1.8790 20100516 124457.400 4522631 1274013897.50 385.664 1.8760 20100516 124457.500 4522787 1274013897.60 385.767 1.8774 20100516 124457.600 4522834 1274013897.70 385.516 1.8787 20100516 124457.700 4522944 1274013897.80 385.805 1.8787 20100516 124457.800 4523053 1274013897.90 385.970 1.8795 20100516 124457.900 4523162 1274013898.00 385.785 1.8800 20100516 124458.000 4523241 1274013898.10 385.832 1.8805 20100516 124458.100 4523350 1274013898.20 385.690 1.8788 20100516 124458.200 4523459 1274013898.30 385.411 1.8754 20100516 124458.300 4523537 1274013898.40 385.798 1.8778 20100516 124458.400 4523647 1274013898.50 385.795 1.8785 20100516 124458.500 4523756 1274013898.60 385.501 1.8781 20100516 124458.600 4523834 1274013898.70 385.668 1.8816 20100516 124458.700 4523944 1274013898.80 385.919 1.8779 20100516 124458.800 4524053 1274013898.90 385.542 1.8788 20100516 124458.900 4524131 1274013899.00 385.933 1.8764 20100516 124459.000 4524241 1274013899.10 385.921 1.8802 20100516 124459.100 4524350 1274013899.20 385.584 1.8791 20100516 124459.200 4524459 1274013899.30 385.581 1.8767 20100516 124459.300 4524537 1274013899.40 385.921 1.8775 20100516 124459.400 4524647 1274013899.50 385.727 1.8795 20100516 124459.500 4524756 1274013899.60 385.695 1.8772 20100516 124459.600 4524834 1274013899.70 385.307 1.8797 20100516 124459.700 4524944 1274013899.80 385.766 1.8793 20100516 124459.800 4525053 1274013899.90 385.868 1.8801 20100516 124459.900 4525131 1274013900.00 385.811 1.8803 20100516 124500.000 4525241 1274013900.10 385.485 1.8783 20100516 124500.100 4525350 1274013900.20 385.851 1.8788 20100516 124500.200 4525459 1274013900.30 385.599 1.8776 20100516 124500.300 4525537 1274013900.40 385.587 1.8787 20100516 124500.400 4525647 1274013900.50 386.173 1.8797 20100516 124500.500 4525756 1274013900.60 385.651 1.8793 20100516 124500.600 4525834 1274013900.70 385.311 1.8761 20100516 124500.700 4525944 1274013900.80 385.458 1.8807 20100516 124500.800 4526053 1274013900.90 385.608 1.8778 20100516 124500.900 4526162 1274013901.00 385.597 1.8778 20100516 124501.000 4526241 1274013901.10 385.884 1.8794 20100516 124501.100 4526350 1274013901.20 385.612 1.8770 20100516 124501.200 4526459 1274013901.30 385.704 1.8784 20100516 124501.300 4526537 1274013901.40 385.676 1.8786 20100516 124501.400 4526647 1274013901.50 385.480 1.8743 20100516 124501.500 4526756 1274013901.60 385.775 1.8787 20100516 124501.600 4526834 1274013901.70 385.823 1.8804 20100516 124501.700 4526944 1274013901.80 385.648 1.8792 20100516 124501.800 4527053 1274013901.90 385.696 1.8825 20100516 124501.900 4527162 1274013902.00 385.643 1.8781 20100516 124502.000 4527272 1274013902.10 385.762 1.8840 20100516 124502.100 4527334 1274013902.20 385.647 1.8783 20100516 124502.200 4527444 1274013902.30 385.705 1.8782 20100516 124502.300 4527553 1274013902.40 385.675 1.8795 20100516 124502.400 4527662 1274013902.50 385.804 1.8828 20100516 124502.500 4527741 1274013902.60 385.492 1.8768 20100516 124502.600 4527850 1274013902.70 385.319 1.8774 20100516 124502.700 4527928 1274013902.80 385.609 1.8765 20100516 124502.800 4528084 1274013902.90 385.649 1.8767 20100516 124502.900 4528147 1274013903.00 385.702 1.8791 20100516 124503.000 4528256 1274013903.10 385.599 1.8789 20100516 124503.100 4528334 1274013903.20 385.682 1.8770 20100516 124503.200 4528444 1274013903.30 385.507 1.8778 20100516 124503.300 4528553 1274013903.40 385.644 1.8789 20100516 124503.400 4528662 1274013903.50 386.139 1.8795 20100516 124503.500 4528741 1274013903.60 385.589 1.8786 20100516 124503.600 4528850 1274013903.70 385.736 1.8804 20100516 124503.700 4528928 1274013903.80 385.272 1.8801 20100516 124503.800 4529084 1274013903.90 385.545 1.8782 20100516 124503.900 4529147 1274013904.00 385.658 1.8799 20100516 124504.000 4529256 1274013904.10 385.675 1.8792 20100516 124504.100 4529334 1274013904.20 385.525 1.8793 20100516 124504.200 4529444 1274013904.30 385.744 1.8760 20100516 124504.300 4529553 1274013904.40 385.885 1.8799 20100516 124504.400 4529662 1274013904.50 385.896 1.8799 20100516 124504.500 4529741 1274013904.60 385.682 1.8785 20100516 124504.600 4529850 1274013904.70 385.491 1.8779 20100516 124504.700 4529959 1274013904.80 385.894 1.8796 20100516 124504.800 4530022 1274013904.90 385.811 1.8817 20100516 124504.900 4530178 1274013905.00 385.708 1.8779 20100516 124505.000 4530241 1274013905.10 385.746 1.8794 20100516 124505.100 4530350 1274013905.20 385.728 1.8783 20100516 124505.200 4530459 1274013905.30 385.779 1.8777 20100516 124505.300 4530537 1274013905.40 385.929 1.8800 20100516 124505.400 4530647 1274013905.50 385.619 1.8797 20100516 124505.500 4530756 1274013905.60 385.589 1.8803 20100516 124505.600 4530834 1274013905.70 385.413 1.8743 20100516 124505.700 4530944 1274013905.80 385.681 1.8793 20100516 124505.800 4531053 1274013905.90 385.682 1.8795 20100516 124505.900 4531162 1274013906.00 385.277 1.8791 20100516 124506.000 4531241 1274013906.10 385.347 1.8788 20100516 124506.100 4531350 1274013906.20 385.589 1.8776 20100516 124506.200 4531459 1274013906.30 385.485 1.8762 20100516 124506.300 4531537 1274013906.40 385.731 1.8788 20100516 124506.400 4531647 1274013906.50 385.750 1.8781 20100516 124506.500 4531756 1274013906.60 385.532 1.8765 20100516 124506.600 4531834 1274013906.70 385.400 1.8787 20100516 124506.700 4531944 1274013906.80 385.557 1.8783 20100516 124506.800 4532053 1274013906.90 385.406 1.8785 20100516 124506.900 4532162 1274013907.00 385.650 1.8784 20100516 124507.000 4532241 1274013907.10 385.726 1.8757 20100516 124507.100 4532350 1274013907.20 385.653 1.8791 20100516 124507.200 4532459 1274013907.30 385.957 1.8803 20100516 124507.300 4532522 1274013907.40 385.726 1.8789 20100516 124507.400 4532678 1274013907.50 385.576 1.8801 20100516 124507.500 4532741 1274013907.60 385.566 1.8786 20100516 124507.600 4532850 1274013907.70 385.862 1.8794 20100516 124507.700 4532959 1274013907.80 385.689 1.8779 20100516 124507.800 4533037 1274013907.90 385.714 1.8797 20100516 124507.900 4533147 1274013908.00 385.925 1.8779 20100516 124508.000 4533256 1274013908.10 385.628 1.8789 20100516 124508.100 4533366 1274013908.20 385.745 1.8787 20100516 124508.200 4533444 1274013908.30 385.432 1.8781 20100516 124508.300 4533553 1274013908.40 385.779 1.8781 20100516 124508.400 4533662 1274013908.50 386.007 1.8804 20100516 124508.500 4533741 1274013908.60 385.429 1.8767 20100516 124508.600 4533850 1274013908.70 385.757 1.8802 20100516 124508.700 4533959 1274013908.80 385.565 1.8803 20100516 124508.800 4534037 1274013908.90 385.925 1.8791 20100516 124508.900 4534147 1274013909.00 385.631 1.8787 20100516 124509.000 4534256 1274013909.10 385.562 1.8758 20100516 124509.100 4534334 1274013909.20 385.768 1.8799 20100516 124509.200 4534444 1274013909.30 385.717 1.8793 20100516 124509.300 4534553 1274013909.40 385.731 1.8797 20100516 124509.400 4534662 1274013909.50 385.663 1.8792 20100516 124509.500 4534741 1274013909.60 386.066 1.8793 20100516 124509.600 4534850 1274013909.70 385.621 1.8791 20100516 124509.700 4534959 1274013909.80 385.911 1.8783 20100516 124509.800 4535037 1274013909.90 385.666 1.8791 20100516 124509.900 4535147 1274013910.00 385.915 1.8800 20100516 124510.000 4535256 1274013910.10 385.618 1.8782 20100516 124510.100 4535334 1274013910.20 385.662 1.8792 20100516 124510.200 4535444 1274013910.30 385.693 1.8799 20100516 124510.300 4535553 1274013910.40 385.461 1.8773 20100516 124510.400 4535662 1274013910.50 386.155 1.8830 20100516 124510.500 4535741 1274013910.60 385.488 1.8772 20100516 124510.600 4535850 1274013910.70 385.542 1.8747 20100516 124510.700 4535959 1274013910.80 385.558 1.8789 20100516 124510.800 4536037 1274013910.90 385.392 1.8786 20100516 124510.900 4536147 1274013911.00 385.374 1.8804 20100516 124511.000 4536256 1274013911.10 385.803 1.8796 20100516 124511.100 4536334 1274013911.20 385.832 1.8786 20100516 124511.200 4536444 1274013911.30 385.322 1.8739 20100516 124511.300 4536553 1274013911.40 385.626 1.8772 20100516 124511.400 4536662 1274013911.50 385.569 1.8790 20100516 124511.500 4536741 1274013911.60 385.557 1.8789 20100516 124511.600 4536850 1274013911.70 385.422 1.8772 20100516 124511.700 4536959 1274013911.80 385.496 1.8805 20100516 124511.800 4537037 1274013911.90 386.037 1.8795 20100516 124511.900 4537147 1274013912.00 385.503 1.8802 20100516 124512.000 4537256 1274013912.10 385.753 1.8805 20100516 124512.100 4537334 1274013912.20 385.718 1.8794 20100516 124512.200 4537444 1274013912.30 385.354 1.8796 20100516 124512.300 4537553 1274013912.40 385.706 1.8813 20100516 124512.400 4537662 1274013912.50 385.647 1.8786 20100516 124512.500 4537741 1274013912.60 385.945 1.8795 20100516 124512.600 4537850 1274013912.70 385.626 1.8780 20100516 124512.700 4537959 1274013912.80 385.595 1.8796 20100516 124512.800 4538037 1274013912.90 385.767 1.8791 20100516 124512.900 4538147 1274013913.00 385.704 1.8805 20100516 124513.000 4538256 1274013913.10 385.645 1.8803 20100516 124513.100 4538334 1274013913.20 385.638 1.8796 20100516 124513.200 4538444 1274013913.30 385.464 1.8782 20100516 124513.300 4538553 1274013913.40 385.653 1.8777 20100516 124513.400 4538662 1274013913.50 385.435 1.8763 20100516 124513.500 4538741 1274013913.60 385.580 1.8809 20100516 124513.600 4538850 1274013913.70 385.693 1.8829 20100516 124513.700 4538959 1274013913.80 385.894 1.8802 20100516 124513.800 4539037 1274013913.90 385.554 1.8797 20100516 124513.900 4539147 1274013914.00 385.628 1.8786 20100516 124514.000 4539256 1274013914.10 385.655 1.8790 20100516 124514.100 4539334 1274013914.20 385.753 1.8802 20100516 124514.200 4539444 1274013914.30 385.813 1.8794 20100516 124514.300 4539553 1274013914.40 385.491 1.8786 20100516 124514.400 4539662 1274013914.50 385.838 1.8786 20100516 124514.500 4539741 1274013914.60 385.909 1.8787 20100516 124514.600 4539850 1274013914.70 385.888 1.8831 20100516 124514.700 4539959 1274013914.80 385.728 1.8802 20100516 124514.800 4540037 1274013914.90 385.791 1.8801 20100516 124514.900 4540147 1274013915.00 385.743 1.8780 20100516 124515.000 4540256 1274013915.10 385.363 1.8751 20100516 124515.100 4540334 1274013915.20 385.568 1.8790 20100516 124515.200 4540444 1274013915.30 385.633 1.8767 20100516 124515.300 4540553 1274013915.40 385.646 1.8812 20100516 124515.400 4540662 1274013915.50 385.669 1.8790 20100516 124515.500 4540741 1274013915.60 385.732 1.8804 20100516 124515.600 4540850 1274013915.70 385.712 1.8777 20100516 124515.700 4540928 1274013915.80 385.297 1.8806 20100516 124515.800 4541084 1274013915.90 386.037 1.8810 20100516 124515.900 4541147 1274013916.00 385.745 1.8774 20100516 124516.000 4541256 1274013916.10 385.797 1.8824 20100516 124516.100 4541334 1274013916.20 385.296 1.8779 20100516 124516.200 4541444 1274013916.30 385.818 1.8813 20100516 124516.300 4541553 1274013916.40 385.429 1.8779 20100516 124516.400 4541662 1274013916.50 385.704 1.8756 20100516 124516.500 4541741 1274013916.60 385.164 1.8792 20100516 124516.600 4541850 1274013916.70 385.753 1.8806 20100516 124516.700 4541928 1274013916.80 385.560 1.8795 20100516 124516.800 4542084 1274013916.90 385.941 1.8798 20100516 124516.900 4542147 1274013917.00 385.588 1.8793 20100516 124517.000 4542256 1274013917.10 385.881 1.8828 20100516 124517.100 4542334 1274013917.20 385.727 1.8795 20100516 124517.200 4542444 1274013917.30 385.383 1.8785 20100516 124517.300 4542553 1274013917.40 385.811 1.8786 20100516 124517.400 4542662 1274013917.50 385.301 1.8781 20100516 124517.500 4542741 1274013917.60 385.542 1.8792 20100516 124517.600 4542850 1274013917.70 385.600 1.8763 20100516 124517.700 4542959 1274013917.80 385.695 1.8780 20100516 124517.800 4543037 1274013917.90 385.740 1.8797 20100516 124517.900 4543147 1274013918.00 385.671 1.8813 20100516 124518.000 4543256 1274013918.10 385.104 1.8761 20100516 124518.100 4543334 1274013918.20 385.790 1.8786 20100516 124518.200 4543444 1274013918.30 385.756 1.8784 20100516 124518.300 4543553 1274013918.40 385.756 1.8778 20100516 124518.400 4543662 1274013918.50 385.800 1.8817 20100516 124518.500 4543741 1274013918.60 385.398 1.8788 20100516 124518.600 4543850 1274013918.70 385.604 1.8775 20100516 124518.700 4543959 1274013918.80 385.602 1.8806 20100516 124518.800 4544037 1274013918.90 385.824 1.8806 20100516 124518.900 4544147 1274013919.00 385.564 1.8799 20100516 124519.000 4544256 1274013919.10 386.187 1.8840 20100516 124519.100 4544334 1274013919.20 385.632 1.8781 20100516 124519.200 4544444 1274013919.30 385.535 1.8779 20100516 124519.300 4544553 1274013919.40 385.637 1.8787 20100516 124519.400 4544662 1274013919.50 385.243 1.8773 20100516 124519.500 4544741 1274013919.60 385.813 1.8769 20100516 124519.600 4544866 1274013919.70 385.896 1.8819 20100516 124519.700 4544944 1274013919.80 385.782 1.8786 20100516 124519.800 4545053 1274013919.90 385.722 1.8814 20100516 124519.900 4545162 1274013920.00 385.726 1.8785 20100516 124520.000 4545241 1274013920.10 385.484 1.8776 20100516 124520.100 4545350 1274013920.20 385.387 1.8798 20100516 124520.200 4545459 1274013920.30 385.458 1.8778 20100516 124520.300 4545537 1274013920.40 385.870 1.8797 20100516 124520.400 4545647 1274013920.50 385.468 1.8800 20100516 124520.500 4545756 1274013920.60 385.861 1.8786 20100516 124520.600 4545866 1274013920.70 385.535 1.8747 20100516 124520.700 4545944 1274013920.80 385.753 1.8787 20100516 124520.800 4546053 1274013920.90 385.462 1.8780 20100516 124520.900 4546162 1274013921.00 385.753 1.8812 20100516 124521.000 4546241 1274013921.10 386.101 1.8815 20100516 124521.100 4546350 1274013921.20 385.822 1.8796 20100516 124521.200 4546459 1274013921.30 385.852 1.8798 20100516 124521.300 4546537 1274013921.40 385.778 1.8784 20100516 124521.400 4546647 1274013921.50 385.918 1.8804 20100516 124521.500 4546756 1274013921.60 385.513 1.8778 20100516 124521.600 4546866 1274013921.70 385.563 1.8755 20100516 124521.700 4546944 1274013921.80 385.798 1.8797 20100516 124521.800 4547053 1274013921.90 385.077 1.8751 20100516 124521.900 4547162 1274013922.00 385.607 1.8774 20100516 124522.000 4547241 1274013922.10 385.557 1.8798 20100516 124522.100 4547350 1274013922.20 385.866 1.8803 20100516 124522.200 4547459 1274013922.30 385.934 1.8806 20100516 124522.300 4547537 1274013922.40 385.598 1.8823 20100516 124522.400 4547647 1274013922.50 385.686 1.8793 20100516 124522.500 4547756 1274013922.60 385.383 1.8782 20100516 124522.600 4547866 1274013922.70 385.127 1.8741 20100516 124522.700 4547944 1274013922.80 385.692 1.8792 20100516 124522.800 4548037 1274013922.90 385.748 1.8793 20100516 124522.900 4548147 1274013923.00 385.431 1.8796 20100516 124523.000 4548256 1274013923.10 385.766 1.8809 20100516 124523.100 4548334 1274013923.20 385.846 1.8793 20100516 124523.200 4548444 1274013923.30 385.573 1.8774 20100516 124523.300 4548553 1274013923.40 385.749 1.8816 20100516 124523.400 4548662 1274013923.50 385.730 1.8794 20100516 124523.500 4548741 1274013923.60 385.580 1.8789 20100516 124523.600 4548850 1274013923.70 385.672 1.8777 20100516 124523.700 4548959 1274013923.80 385.666 1.8802 20100516 124523.800 4549037 1274013923.90 385.252 1.8783 20100516 124523.900 4549147 1274013924.00 385.417 1.8779 20100516 124524.000 4549256 1274013924.10 385.873 1.8787 20100516 124524.100 4549334 1274013924.20 385.690 1.8779 20100516 124524.200 4549444 1274013924.30 385.878 1.8788 20100516 124524.300 4549553 1274013924.40 385.762 1.8793 20100516 124524.400 4549662 1274013924.50 385.645 1.8766 20100516 124524.500 4549741 1274013924.60 385.832 1.8808 20100516 124524.600 4549850 1274013924.70 385.810 1.8826 20100516 124524.700 4549959 1274013924.80 385.574 1.8795 20100516 124524.800 4550037 1274013924.90 385.428 1.8764 20100516 124524.900 4550147 1274013925.00 385.780 1.8807 20100516 124525.000 4550256 1274013925.10 386.000 1.8818 20100516 124525.100 4550334 1274013925.20 385.872 1.8787 20100516 124525.200 4550444 1274013925.30 385.907 1.8776 20100516 124525.300 4550553 1274013925.40 385.675 1.8808 20100516 124525.400 4550662 1274013925.50 386.629 1.8840 20100516 124525.500 4550741 1274013925.60 385.894 1.8802 20100516 124525.600 4550850 1274013925.70 385.700 1.8770 20100516 124525.700 4550959 1274013925.80 385.964 1.8795 20100516 124525.800 4551037 1274013925.90 385.890 1.8802 20100516 124525.900 4551147 1274013926.00 385.780 1.8807 20100516 124526.000 4551256 1274013926.10 385.881 1.8793 20100516 124526.100 4551334 1274013926.20 385.889 1.8780 20100516 124526.200 4551444 1274013926.30 385.887 1.8773 20100516 124526.300 4551553 1274013926.40 385.603 1.8772 20100516 124526.400 4551662 1274013926.50 385.865 1.8822 20100516 124526.500 4551741 1274013926.60 385.698 1.8756 20100516 124526.600 4551850 1274013926.70 386.001 1.8784 20100516 124526.700 4551959 1274013926.80 385.545 1.8775 20100516 124526.800 4552037 1274013926.90 385.578 1.8778 20100516 124526.900 4552147 1274013927.00 385.633 1.8795 20100516 124527.000 4552256 1274013927.10 385.592 1.8786 20100516 124527.100 4552334 1274013927.20 385.602 1.8781 20100516 124527.200 4552444 1274013927.30 385.677 1.8823 20100516 124527.300 4552553 1274013927.40 385.640 1.8795 20100516 124527.400 4552662 1274013927.50 385.644 1.8782 20100516 124527.500 4552741 1274013927.60 385.649 1.8774 20100516 124527.600 4552850 1274013927.70 385.564 1.8772 20100516 124527.700 4552959 1274013927.80 385.589 1.8802 20100516 124527.800 4553037 1274013927.90 385.752 1.8802 20100516 124527.900 4553147 1274013928.00 385.676 1.8804 20100516 124528.000 4553256 1274013928.10 385.694 1.8774 20100516 124528.100 4553334 1274013928.20 385.553 1.8787 20100516 124528.200 4553444 1274013928.30 385.324 1.8782 20100516 124528.300 4553553 1274013928.40 385.942 1.8804 20100516 124528.400 4553662 1274013928.50 385.558 1.8763 20100516 124528.500 4553741 1274013928.60 385.689 1.8791 20100516 124528.600 4553850 1274013928.70 385.680 1.8796 20100516 124528.700 4553959 1274013928.80 385.334 1.8783 20100516 124528.800 4554037 1274013928.90 385.607 1.8750 20100516 124528.900 4554147 1274013929.00 385.780 1.8783 20100516 124529.000 4554256 1274013929.10 385.335 1.8769 20100516 124529.100 4554334 1274013929.20 385.852 1.8769 20100516 124529.200 4554444 1274013929.30 385.738 1.8773 20100516 124529.300 4554553 1274013929.40 385.742 1.8796 20100516 124529.400 4554662 1274013929.50 385.654 1.8759 20100516 124529.500 4554741 1274013929.60 385.620 1.8802 20100516 124529.600 4554850 1274013929.70 385.800 1.8821 20100516 124529.700 4554959 1274013929.80 385.971 1.8789 20100516 124529.800 4555037 1274013929.90 385.608 1.8793 20100516 124529.900 4555147 1274013930.00 385.486 1.8777 20100516 124530.000 4555256 1274013930.10 385.452 1.8780 20100516 124530.100 4555334 1274013930.20 385.517 1.8794 20100516 124530.200 4555444 1274013930.30 385.366 1.8757 20100516 124530.300 4555553 1274013930.40 385.861 1.8809 20100516 124530.400 4555662 1274013930.50 385.661 1.8792 20100516 124530.500 4555741 1274013930.60 385.688 1.8806 20100516 124530.600 4555850 1274013930.70 385.591 1.8814 20100516 124530.700 4555959 1274013930.80 385.607 1.8783 20100516 124530.800 4556037 1274013930.90 385.488 1.8771 20100516 124530.900 4556147 1274013931.00 385.918 1.8781 20100516 124531.000 4556256 1274013931.10 385.355 1.8783 20100516 124531.100 4556334 1274013931.20 385.429 1.8815 20100516 124531.200 4556444 1274013931.30 385.498 1.8803 20100516 124531.300 4556553 1274013931.40 385.581 1.8785 20100516 124531.400 4556662 1274013931.50 385.321 1.8792 20100516 124531.500 4556741 1274013931.60 385.725 1.8790 20100516 124531.600 4556850 1274013931.70 385.624 1.8806 20100516 124531.700 4556959 1274013931.80 385.648 1.8802 20100516 124531.800 4557037 1274013931.90 385.686 1.8825 20100516 124531.900 4557147 1274013932.00 385.472 1.8797 20100516 124532.000 4557256 1274013932.10 385.775 1.8785 20100516 124532.100 4557334 1274013932.20 385.762 1.8769 20100516 124532.200 4557444 1274013932.30 385.493 1.8770 20100516 124532.300 4557553 1274013932.40 385.358 1.8784 20100516 124532.400 4557662 1274013932.50 385.611 1.8764 20100516 124532.500 4557741 1274013932.60 385.526 1.8798 20100516 124532.600 4557850 1274013932.70 385.452 1.8806 20100516 124532.700 4557959 1274013932.80 385.537 1.8788 20100516 124532.800 4558069 1274013932.90 385.608 1.8809 20100516 124532.900 4558147 1274013933.00 385.617 1.8782 20100516 124533.000 4558256 1274013933.10 385.810 1.8802 20100516 124533.100 4558334 1274013933.20 385.688 1.8777 20100516 124533.200 4558444 1274013933.30 385.496 1.8755 20100516 124533.300 4558553 1274013933.40 385.631 1.8794 20100516 124533.400 4558662 1274013933.50 385.750 1.8793 20100516 124533.500 4558741 1274013933.60 385.789 1.8787 20100516 124533.600 4558850 1274013933.70 385.897 1.8789 20100516 124533.700 4558959 1274013933.80 385.408 1.8789 20100516 124533.800 4559037 1274013933.90 385.679 1.8788 20100516 124533.900 4559147 1274013934.00 385.658 1.8804 20100516 124534.000 4559256 1274013934.10 385.463 1.8788 20100516 124534.100 4559334 1274013934.20 385.905 1.8788 20100516 124534.200 4559444 1274013934.30 385.602 1.8830 20100516 124534.300 4559553 1274013934.40 385.765 1.8772 20100516 124534.400 4559662 1274013934.50 385.803 1.8793 20100516 124534.500 4559741 1274013934.60 385.648 1.8795 20100516 124534.600 4559850 1274013934.70 385.903 1.8818 20100516 124534.700 4559959 1274013934.80 385.457 1.8803 20100516 124534.800 4600037 1274013934.90 385.979 1.8787 20100516 124534.900 4600147 1274013935.00 385.575 1.8804 20100516 124535.000 4600256 1274013935.10 386.157 1.8810 20100516 124535.100 4600334 1274013935.20 385.851 1.8783 20100516 124535.200 4600444 1274013935.30 385.585 1.8739 20100516 124535.300 4600553 1274013935.40 385.655 1.8778 20100516 124535.400 4600662 1274013935.50 385.797 1.8788 20100516 124535.500 4600741 1274013935.60 385.701 1.8787 20100516 124535.600 4600850 1274013935.70 385.797 1.8802 20100516 124535.700 4600959 1274013935.80 385.832 1.8792 20100516 124535.800 4601037 1274013935.90 385.849 1.8786 20100516 124535.900 4601147 1274013936.00 385.603 1.8783 20100516 124536.000 4601256 1274013936.10 385.347 1.8768 20100516 124536.100 4601334 1274013936.20 385.691 1.8792 20100516 124536.200 4601444 1274013936.30 385.629 1.8805 20100516 124536.300 4601553 1274013936.40 385.803 1.8795 20100516 124536.400 4601662 1274013936.50 385.083 1.8779 20100516 124536.500 4601741 1274013936.60 385.704 1.8799 20100516 124536.600 4601850 1274013936.70 385.819 1.8818 20100516 124536.700 4601959 1274013936.80 385.643 1.8775 20100516 124536.800 4602037 1274013936.90 385.272 1.8768 20100516 124536.900 4602147 1274013937.00 385.813 1.8789 20100516 124537.000 4602256 1274013937.10 385.731 1.8764 20100516 124537.100 4602334 1274013937.20 385.892 1.8782 20100516 124537.200 4602444 1274013937.30 385.806 1.8825 20100516 124537.300 4602553 1274013937.40 385.682 1.8766 20100516 124537.400 4602662 1274013937.50 386.195 1.8807 20100516 124537.500 4602741 1274013937.60 385.873 1.8796 20100516 124537.600 4602850 1274013937.70 385.637 1.8801 20100516 124537.700 4602959 1274013937.80 385.764 1.8789 20100516 124537.800 4603037 1274013937.90 385.513 1.8802 20100516 124537.900 4603147 1274013938.00 385.384 1.8780 20100516 124538.000 4603256 1274013938.10 385.304 1.8758 20100516 124538.100 4603334 1274013938.20 385.536 1.8805 20100516 124538.200 4603444 1274013938.30 385.593 1.8826 20100516 124538.300 4603537 1274013938.40 385.708 1.8774 20100516 124538.400 4603647 1274013938.50 385.320 1.8769 20100516 124538.500 4603756 1274013938.60 385.691 1.8798 20100516 124538.600 4603834 1274013938.70 385.726 1.8802 20100516 124538.700 4603944 1274013938.80 385.730 1.8782 20100516 124538.800 4604053 1274013938.90 385.392 1.8792 20100516 124538.900 4604162 1274013939.00 385.621 1.8827 20100516 124539.000 4604241 1274013939.10 385.859 1.8785 20100516 124539.100 4604350 1274013939.20 385.578 1.8781 20100516 124539.200 4604459 1274013939.30 385.639 1.8783 20100516 124539.300 4604537 1274013939.40 385.715 1.8776 20100516 124539.400 4604647 1274013939.50 385.609 1.8800 20100516 124539.500 4604756 1274013939.60 385.713 1.8796 20100516 124539.600 4604834 1274013939.70 385.864 1.8794 20100516 124539.700 4604944 1274013939.80 385.668 1.8795 20100516 124539.800 4605053 1274013939.90 385.159 1.8777 20100516 124539.900 4605162 1274013940.00 385.390 1.8773 20100516 124540.000 4605241 1274013940.10 385.686 1.8781 20100516 124540.100 4605350 1274013940.20 385.616 1.8825 20100516 124540.200 4605459 1274013940.30 385.214 1.8770 20100516 124540.300 4605537 1274013940.40 385.864 1.8811 20100516 124540.400 4605647 1274013940.50 385.593 1.8803 20100516 124540.500 4605756 1274013940.60 385.548 1.8805 20100516 124540.600 4605834 1274013940.70 385.748 1.8792 20100516 124540.700 4605944 1274013940.80 385.338 1.8823 20100516 124540.800 4606053 1274013940.90 385.526 1.8802 20100516 124540.900 4606162 1274013941.00 385.639 1.8804 20100516 124541.000 4606241 1274013941.10 385.752 1.8794 20100516 124541.100 4606350 1274013941.20 385.840 1.8799 20100516 124541.200 4606459 1274013941.30 385.347 1.8758 20100516 124541.300 4606537 1274013941.40 385.765 1.8809 20100516 124541.400 4606647 1274013941.50 385.817 1.8821 20100516 124541.500 4606756 1274013941.60 385.575 1.8788 20100516 124541.600 4606834 1274013941.70 385.906 1.8801 20100516 124541.700 4606944 1274013941.80 385.754 1.8796 20100516 124541.800 4607037 1274013941.90 385.628 1.8767 20100516 124541.900 4607147 1274013942.00 385.583 1.8794 20100516 124542.000 4607256 1274013942.10 385.729 1.8779 20100516 124542.100 4607334 1274013942.20 385.920 1.8783 20100516 124542.200 4607444 1274013942.30 385.501 1.8784 20100516 124542.300 4607553 1274013942.40 385.807 1.8804 20100516 124542.400 4607662 1274013942.50 385.969 1.8808 20100516 124542.500 4607741 1274013942.60 385.613 1.8789 20100516 124542.600 4607850 1274013942.70 385.602 1.8773 20100516 124542.700 4607959 1274013942.80 385.835 1.8809 20100516 124542.800 4608037 1274013942.90 385.545 1.8801 20100516 124542.900 4608147 1274013943.00 385.489 1.8783 20100516 124543.000 4608256 1274013943.10 385.718 1.8787 20100516 124543.100 4608334 1274013943.20 385.718 1.8785 20100516 124543.200 4608444 1274013943.30 385.662 1.8784 20100516 124543.300 4608553 1274013943.40 385.590 1.8787 20100516 124543.400 4608631 1274013943.50 385.768 1.8822 20100516 124543.500 4608741 1274013943.60 385.739 1.8795 20100516 124543.600 4608850 1274013943.70 385.315 1.8756 20100516 124543.700 4608959 1274013943.80 385.563 1.8783 20100516 124543.800 4609037 1274013943.90 385.572 1.8748 20100516 124543.900 4609147 1274013944.00 385.574 1.8794 20100516 124544.000 4609256 1274013944.10 385.415 1.8806 20100516 124544.100 4609334 1274013944.20 385.630 1.8803 20100516 124544.200 4609444 1274013944.30 385.962 1.8796 20100516 124544.300 4609553 1274013944.40 385.586 1.8777 20100516 124544.400 4609631 1274013944.50 385.624 1.8770 20100516 124544.500 4609787 1274013944.60 385.491 1.8802 20100516 124544.600 4609834 1274013944.70 385.504 1.8778 20100516 124544.700 4609944 1274013944.80 385.739 1.8804 20100516 124544.800 4610053 1274013944.90 385.783 1.8801 20100516 124544.900 4610162 1274013945.00 385.684 1.8804 20100516 124545.000 4610241 1274013945.10 386.390 1.8830 20100516 124545.100 4610350 1274013945.20 385.618 1.8795 20100516 124545.200 4610459 1274013945.30 385.484 1.8797 20100516 124545.300 4610537 1274013945.40 385.736 1.8815 20100516 124545.400 4610647 1274013945.50 385.809 1.8791 20100516 124545.500 4610756 1274013945.60 385.581 1.8803 20100516 124545.600 4610834 1274013945.70 385.321 1.8776 20100516 124545.700 4610991 1274013945.80 385.481 1.8825 20100516 124545.800 4611053 1274013945.90 385.787 1.8801 20100516 124545.900 4611162 1274013946.00 385.599 1.8778 20100516 124546.000 4611241 1274013946.10 385.565 1.8805 20100516 124546.100 4611350 1274013946.20 385.748 1.8785 20100516 124546.200 4611459 1274013946.30 385.601 1.8817 20100516 124546.300 4611537 1274013946.40 385.784 1.8793 20100516 124546.400 4611647 1274013946.50 385.396 1.8787 20100516 124546.500 4611756 1274013946.60 385.619 1.8816 20100516 124546.600 4611834 1274013946.70 385.623 1.8810 20100516 124546.700 4611944 1274013946.80 385.483 1.8795 20100516 124546.800 4612053 1274013946.90 385.929 1.8796 20100516 124546.900 4612131 1274013947.00 385.663 1.8790 20100516 124547.000 4612241 1274013947.10 385.507 1.8798 20100516 124547.100 4612350 1274013947.20 385.476 1.8796 20100516 124547.200 4612459 1274013947.30 385.727 1.8799 20100516 124547.300 4612537 1274013947.40 385.626 1.8801 20100516 124547.400 4612647 1274013947.50 385.562 1.8785 20100516 124547.500 4612756 1274013947.60 385.525 1.8790 20100516 124547.600 4612834 1274013947.70 385.492 1.8764 20100516 124547.700 4612944 1274013947.80 385.755 1.8795 20100516 124547.800 4613053 1274013947.90 385.432 1.8780 20100516 124547.900 4613162 1274013948.00 385.645 1.8812 20100516 124548.000 4613241 1274013948.10 385.689 1.8836 20100516 124548.100 4613350 1274013948.20 385.606 1.8797 20100516 124548.200 4613459 1274013948.30 385.927 1.8800 20100516 124548.300 4613537 1274013948.40 385.510 1.8809 20100516 124548.400 4613647 1274013948.50 385.125 1.8781 20100516 124548.500 4613756 1274013948.60 385.693 1.8776 20100516 124548.600 4613834 1274013948.70 385.555 1.8793 20100516 124548.700 4613944 1274013948.80 385.936 1.8795 20100516 124548.800 4614037 1274013948.90 385.603 1.8801 20100516 124548.900 4614147 1274013949.00 385.667 1.8779 20100516 124549.000 4614256 1274013949.10 385.731 1.8777 20100516 124549.100 4614334 1274013949.20 385.214 1.8791 20100516 124549.200 4614444 1274013949.30 385.435 1.8813 20100516 124549.300 4614553 1274013949.40 385.815 1.8805 20100516 124549.400 4614662 1274013949.50 385.708 1.8815 20100516 124549.500 4614741 1274013949.60 385.664 1.8801 20100516 124549.600 4614850 1274013949.70 385.466 1.8760 20100516 124549.700 4614959 1274013949.80 385.426 1.8791 20100516 124549.800 4615037 1274013949.90 386.146 1.8782 20100516 124549.900 4615147 1274013950.00 385.829 1.8788 20100516 124550.000 4615256 1274013950.10 385.012 1.8786 20100516 124550.100 4615334 1274013950.20 385.638 1.8804 20100516 124550.200 4615444 1274013950.30 385.637 1.8811 20100516 124550.300 4615553 1274013950.40 385.660 1.8778 20100516 124550.400 4615662 1274013950.50 385.595 1.8786 20100516 124550.500 4615741 1274013950.60 385.664 1.8799 20100516 124550.600 4615850 1274013950.70 385.700 1.8822 20100516 124550.700 4615959 1274013950.80 385.561 1.8778 20100516 124550.800 4616037 1274013950.90 385.754 1.8780 20100516 124550.900 4616147 1274013951.00 385.767 1.8792 20100516 124551.000 4616256 1274013951.10 385.791 1.8811 20100516 124551.100 4616334 1274013951.20 385.703 1.8797 20100516 124551.200 4616444 1274013951.30 385.824 1.8791 20100516 124551.300 4616553 1274013951.40 385.446 1.8799 20100516 124551.400 4616662 1274013951.50 385.821 1.8791 20100516 124551.500 4616741 1274013951.60 385.476 1.8785 20100516 124551.600 4616850 1274013951.70 385.366 1.8787 20100516 124551.700 4616944 1274013951.80 385.879 1.8778 20100516 124551.800 4617037 1274013951.90 385.509 1.8780 20100516 124551.900 4617147 1274013952.00 385.698 1.8789 20100516 124552.000 4617256 1274013952.10 385.435 1.8828 20100516 124552.100 4617334 1274013952.20 385.557 1.8815 20100516 124552.200 4617444 1274013952.30 385.728 1.8798 20100516 124552.300 4617553 1274013952.40 385.745 1.8799 20100516 124552.400 4617662 1274013952.50 384.783 1.8777 20100516 124552.500 4617741 1274013952.60 385.660 1.8803 20100516 124552.600 4617850 1274013952.70 385.970 1.8797 20100516 124552.700 4617959 1274013952.80 385.453 1.8801 20100516 124552.800 4618069 1274013952.90 385.458 1.8765 20100516 124552.900 4618147 1274013953.00 385.581 1.8803 20100516 124553.000 4618256 1274013953.10 385.171 1.8759 20100516 124553.100 4618334 1274013953.20 385.936 1.8802 20100516 124553.200 4618444 1274013953.30 385.780 1.8780 20100516 124553.300 4618553 1274013953.40 385.479 1.8821 20100516 124553.400 4618662 1274013953.50 385.440 1.8774 20100516 124553.500 4618741 1274013953.60 385.676 1.8793 20100516 124553.600 4618850 1274013953.70 385.503 1.8793 20100516 124553.700 4618959 1274013953.80 385.517 1.8788 20100516 124553.800 4619037 1274013953.90 385.139 1.8778 20100516 124553.900 4619147 1274013954.00 385.782 1.8785 20100516 124554.000 4619256 1274013954.10 385.603 1.8758 20100516 124554.100 4619334 1274013954.20 385.608 1.8785 20100516 124554.200 4619444 1274013954.30 385.933 1.8834 20100516 124554.300 4619553 1274013954.40 385.377 1.8781 20100516 124554.400 4619662 1274013954.50 385.758 1.8800 20100516 124554.500 4619741 1274013954.60 385.474 1.8776 20100516 124554.600 4619850 1274013954.70 385.538 1.8762 20100516 124554.700 4619959 1274013954.80 385.704 1.8782 20100516 124554.800 4620037 1274013954.90 385.730 1.8788 20100516 124554.900 4620147 1274013955.00 385.692 1.8777 20100516 124555.000 4620256 1274013955.10 385.651 1.8801 20100516 124555.100 4620334 1274013955.20 385.592 1.8799 20100516 124555.200 4620444 1274013955.30 385.546 1.8832 20100516 124555.300 4620553 1274013955.40 385.543 1.8786 20100516 124555.400 4620662 1274013955.50 385.635 1.8775 20100516 124555.500 4620741 1274013955.60 385.398 1.8787 20100516 124555.600 4620850 1274013955.70 385.370 1.8767 20100516 124555.700 4620959 1274013955.80 385.462 1.8797 20100516 124555.800 4621037 1274013955.90 385.271 1.8780 20100516 124555.900 4621147 1274013956.00 385.741 1.8791 20100516 124556.000 4621256 1274013956.10 385.292 1.8764 20100516 124556.100 4621334 1274013956.20 385.802 1.8807 20100516 124556.200 4621444 1274013956.30 385.631 1.8777 20100516 124556.300 4621553 1274013956.40 385.777 1.8792 20100516 124556.400 4621662 1274013956.50 385.648 1.8790 20100516 124556.500 4621741 1274013956.60 385.269 1.8794 20100516 124556.600 4621850 1274013956.70 385.569 1.8789 20100516 124556.700 4621959 1274013956.80 385.505 1.8777 20100516 124556.800 4622037 1274013956.90 385.221 1.8779 20100516 124556.900 4622147 1274013957.00 385.758 1.8779 20100516 124557.000 4622256 1274013957.10 386.104 1.8807 20100516 124557.100 4622334 1274013957.20 385.623 1.8771 20100516 124557.200 4622444 1274013957.30 385.564 1.8782 20100516 124557.300 4622553 1274013957.40 385.445 1.8786 20100516 124557.400 4622662 1274013957.50 385.146 1.8774 20100516 124557.500 4622741 1274013957.60 385.992 1.8768 20100516 124557.600 4622850 1274013957.70 385.451 1.8780 20100516 124557.700 4622959 1274013957.80 385.505 1.8773 20100516 124557.800 4623037 1274013957.90 385.418 1.8768 20100516 124557.900 4623147 1274013958.00 385.565 1.8798 20100516 124558.000 4623256 1274013958.10 385.567 1.8771 20100516 124558.100 4623334 1274013958.20 385.661 1.8788 20100516 124558.200 4623444 1274013958.30 385.511 1.8787 20100516 124558.300 4623553 1274013958.40 385.918 1.8769 20100516 124558.400 4623662 1274013958.50 385.991 1.8800 20100516 124558.500 4623741 1274013958.60 385.663 1.8797 20100516 124558.600 4623850 1274013958.70 385.700 1.8802 20100516 124558.700 4623959 1274013958.80 385.604 1.8796 20100516 124558.800 4624037 1274013958.90 385.966 1.8822 20100516 124558.900 4624147 1274013959.00 385.472 1.8784 20100516 124559.000 4624256 1274013959.10 385.616 1.8775 20100516 124559.100 4624334 1274013959.20 385.350 1.8767 20100516 124559.200 4624444 1274013959.30 385.332 1.8770 20100516 124559.300 4624553 1274013959.40 385.574 1.8789 20100516 124559.400 4624662 1274013959.50 385.465 1.8757 20100516 124559.500 4624741 1274013959.60 385.675 1.8796 20100516 124559.600 4624850 1274013959.70 385.791 1.8827 20100516 124559.700 4624959 1274013959.80 385.474 1.8783 20100516 124559.800 4625037 1274013959.90 386.086 1.8812 20100516 124559.900 4625147 1274013960.00 385.336 1.8798 20100516 124600.000 4625256 1274013960.10 385.405 1.8745 20100516 124600.100 4625334 1274013960.20 385.853 1.8791 20100516 124600.200 4625491 1274013960.30 385.572 1.8771 20100516 124600.300 4625553 1274013960.40 385.788 1.8783 20100516 124600.400 4625662 1274013960.50 385.724 1.8830 20100516 124600.500 4625741 1274013960.60 385.429 1.8811 20100516 124600.600 4625850 1274013960.70 385.563 1.8739 20100516 124600.700 4625959 1274013960.80 386.083 1.8790 20100516 124600.800 4626037 1274013960.90 385.988 1.8742 20100516 124600.900 4626147 1274013961.00 385.778 1.8759 20100516 124601.000 4626256 1274013961.10 385.954 1.8784 20100516 124601.100 4626334 1274013961.20 385.695 1.8820 20100516 124601.200 4626444 1274013961.30 385.785 1.8801 20100516 124601.300 4626553 1274013961.40 385.653 1.8810 20100516 124601.400 4626662 1274013961.50 385.929 1.8830 20100516 124601.500 4626741 1274013961.60 385.372 1.8797 20100516 124601.600 4626850 1274013961.70 385.421 1.8793 20100516 124601.700 4626959 1274013961.80 385.697 1.8796 20100516 124601.800 4627037 1274013961.90 385.772 1.8784 20100516 124601.900 4627147 1274013962.00 385.612 1.8799 20100516 124602.000 4627256 1274013962.10 385.489 1.8798 20100516 124602.100 4627334 1274013962.20 385.697 1.8788 20100516 124602.200 4627444 1274013962.30 385.548 1.8765 20100516 124602.300 4627537 1274013962.40 385.628 1.8788 20100516 124602.400 4627647 1274013962.50 385.581 1.8816 20100516 124602.500 4627756 1274013962.60 385.420 1.8793 20100516 124602.600 4627834 1274013962.70 385.318 1.8808 20100516 124602.700 4627944 1274013962.80 385.542 1.8791 20100516 124602.800 4628053 1274013962.90 385.642 1.8783 20100516 124602.900 4628162 1274013963.00 385.562 1.8779 20100516 124603.000 4628272 1274013963.10 385.739 1.8835 20100516 124603.100 4628334 1274013963.20 386.179 1.8791 20100516 124603.200 4628444 1274013963.30 385.525 1.8797 20100516 124603.300 4628553 1274013963.40 385.603 1.8796 20100516 124603.400 4628662 1274013963.50 385.298 1.8773 20100516 124603.500 4628741 1274013963.60 385.414 1.8795 20100516 124603.600 4628850 1274013963.70 385.842 1.8817 20100516 124603.700 4628959 1274013963.80 385.584 1.8795 20100516 124603.800 4629037 1274013963.90 385.272 1.8791 20100516 124603.900 4629147 1274013964.00 385.936 1.8791 20100516 124604.000 4629256 1274013964.10 385.698 1.8800 20100516 124604.100 4629334 1274013964.20 385.568 1.8793 20100516 124604.200 4629444 1274013964.30 385.502 1.8799 20100516 124604.300 4629553 1274013964.40 385.692 1.8797 20100516 124604.400 4629662 1274013964.50 385.560 1.8764 20100516 124604.500 4629741 1274013964.60 385.586 1.8808 20100516 124604.600 4629850 1274013964.70 385.711 1.8816 20100516 124604.700 4629959 1274013964.80 385.810 1.8813 20100516 124604.800 4630037 1274013964.90 385.670 1.8805 20100516 124604.900 4630147 1274013965.00 385.466 1.8796 20100516 124605.000 4630256 1274013965.10 385.432 1.8771 20100516 124605.100 4630334 1274013965.20 385.689 1.8785 20100516 124605.200 4630444 1274013965.30 385.824 1.8807 20100516 124605.300 4630553 1274013965.40 385.681 1.8794 20100516 124605.400 4630662 1274013965.50 385.260 1.8786 20100516 124605.500 4630741 1274013965.60 385.776 1.8811 20100516 124605.600 4630850 1274013965.70 385.420 1.8814 20100516 124605.700 4630959 1274013965.80 385.675 1.8807 20100516 124605.800 4631037 1274013965.90 385.421 1.8807 20100516 124605.900 4631147 1274013966.00 385.523 1.8790 20100516 124606.000 4631256 1274013966.10 385.679 1.8807 20100516 124606.100 4631334 1274013966.20 385.589 1.8830 20100516 124606.200 4631444 1274013966.30 385.551 1.8790 20100516 124606.300 4631553 1274013966.40 385.458 1.8796 20100516 124606.400 4631662 1274013966.50 386.013 1.8830 20100516 124606.500 4631741 1274013966.60 385.363 1.8785 20100516 124606.600 4631850 1274013966.70 385.601 1.8814 20100516 124606.700 4631959 1274013966.80 385.684 1.8793 20100516 124606.800 4632037 1274013966.90 385.778 1.8792 20100516 124606.900 4632147 1274013967.00 385.547 1.8796 20100516 124607.000 4632256 1274013967.10 385.938 1.8845 20100516 124607.100 4632334 1274013967.20 385.600 1.8794 20100516 124607.200 4632444 1274013967.30 385.607 1.8789 20100516 124607.300 4632553 1274013967.40 385.578 1.8797 20100516 124607.400 4632662 1274013967.50 385.546 1.8815 20100516 124607.500 4632741 1274013967.60 385.708 1.8789 20100516 124607.600 4632850 1274013967.70 385.554 1.8769 20100516 124607.700 4632959 1274013967.80 385.681 1.8792 20100516 124607.800 4633037 1274013967.90 385.540 1.8796 20100516 124607.900 4633147 1274013968.00 385.352 1.8792 20100516 124608.000 4633256 1274013968.10 385.742 1.8802 20100516 124608.100 4633334 1274013968.20 385.853 1.8790 20100516 124608.200 4633444 1274013968.30 385.268 1.8795 20100516 124608.300 4633553 1274013968.40 385.598 1.8791 20100516 124608.400 4633662 1274013968.50 385.398 1.8786 20100516 124608.500 4633741 1274013968.60 385.625 1.8788 20100516 124608.600 4633850 1274013968.70 385.829 1.8824 20100516 124608.700 4633928 1274013968.80 385.685 1.8789 20100516 124608.800 4634084 1274013968.90 385.653 1.8784 20100516 124608.900 4634147 1274013969.00 385.640 1.8778 20100516 124609.000 4634256 1274013969.10 385.514 1.8783 20100516 124609.100 4634334 1274013969.20 385.660 1.8782 20100516 124609.200 4634444 1274013969.30 385.597 1.8781 20100516 124609.300 4634553 1274013969.40 385.504 1.8808 20100516 124609.400 4634662 1274013969.50 385.438 1.8789 20100516 124609.500 4634741 1274013969.60 385.970 1.8786 20100516 124609.600 4634850 1274013969.70 385.765 1.8843 20100516 124609.700 4634959 1274013969.80 385.381 1.8801 20100516 124609.800 4635037 1274013969.90 385.850 1.8812 20100516 124609.900 4635147 1274013970.00 385.647 1.8808 20100516 124610.000 4635256 1274013970.10 385.216 1.8757 20100516 124610.100 4635334 1274013970.20 385.460 1.8786 20100516 124610.200 4635444 1274013970.30 385.552 1.8739 20100516 124610.300 4635553 1274013970.40 385.589 1.8796 20100516 124610.400 4635662 1274013970.50 385.787 1.8809 20100516 124610.500 4635741 1274013970.60 385.520 1.8805 20100516 124610.600 4635850 1274013970.70 385.443 1.8795 20100516 124610.700 4635928 1274013970.80 385.625 1.8778 20100516 124610.800 4636084 1274013970.90 385.618 1.8810 20100516 124610.900 4636147 1274013971.00 385.516 1.8782 20100516 124611.000 4636256 1274013971.10 385.310 1.8780 20100516 124611.100 4636334 1274013971.20 386.300 1.8806 20100516 124611.200 4636444 1274013971.30 385.746 1.8826 20100516 124611.300 4636553 1274013971.40 385.111 1.8809 20100516 124611.400 4636662 1274013971.50 386.177 1.8829 20100516 124611.500 4636741 1274013971.60 385.582 1.8782 20100516 124611.600 4636850 1274013971.70 385.349 1.8798 20100516 124611.700 4636959 1274013971.80 385.628 1.8806 20100516 124611.800 4637037 1274013971.90 385.640 1.8784 20100516 124611.900 4637147 1274013972.00 385.837 1.8783 20100516 124612.000 4637256 1274013972.10 385.522 1.8794 20100516 124612.100 4637334 1274013972.20 385.589 1.8810 20100516 124612.200 4637444 1274013972.30 385.813 1.8824 20100516 124612.300 4637553 1274013972.40 385.338 1.8790 20100516 124612.400 4637662 1274013972.50 385.386 1.8796 20100516 124612.500 4637741 1274013972.60 385.266 1.8784 20100516 124612.600 4637850 1274013972.70 385.248 1.8776 20100516 124612.700 4637959 1274013972.80 385.496 1.8809 20100516 124612.800 4638069 1274013972.90 385.600 1.8827 20100516 124612.900 4638147 1274013973.00 385.638 1.8791 20100516 124613.000 4638256 1274013973.10 385.474 1.8796 20100516 124613.100 4638334 1274013973.20 385.811 1.8814 20100516 124613.200 4638444 1274013973.30 385.827 1.8825 20100516 124613.300 4638553 1274013973.40 385.551 1.8793 20100516 124613.400 4638662 1274013973.50 385.340 1.8765 20100516 124613.500 4638741 1274013973.60 385.646 1.8811 20100516 124613.600 4638850 1274013973.70 386.147 1.8867 20100516 124613.700 4638959 1274013973.80 385.689 1.8774 20100516 124613.800 4639069 1274013973.90 385.491 1.8796 20100516 124613.900 4639147 1274013974.00 385.175 1.8794 20100516 124614.000 4639256 1274013974.10 385.379 1.8795 20100516 124614.100 4639334 1274013974.20 385.694 1.8772 20100516 124614.200 4639444 1274013974.30 385.624 1.8776 20100516 124614.300 4639553 1274013974.40 385.557 1.8809 20100516 124614.400 4639662 1274013974.50 385.495 1.8823 20100516 124614.500 4639725 1274013974.60 385.679 1.8802 20100516 124614.600 4639881 1274013974.70 386.141 1.8817 20100516 124614.700 4639944 1274013974.80 385.528 1.8796 20100516 124614.800 4640053 1274013974.90 385.028 1.8785 20100516 124614.900 4640162 1274013975.00 385.384 1.8799 20100516 124615.000 4640241 1274013975.10 385.840 1.8770 20100516 124615.100 4640350 1274013975.20 385.875 1.8804 20100516 124615.200 4640459 1274013975.30 385.633 1.8807 20100516 124615.300 4640537 1274013975.40 385.685 1.8798 20100516 124615.400 4640647 1274013975.50 385.492 1.8787 20100516 124615.500 4640725 1274013975.60 385.501 1.8808 20100516 124615.600 4640834 1274013975.70 385.628 1.8824 20100516 124615.700 4640944 1274013975.80 385.913 1.8804 20100516 124615.800 4641053 1274013975.90 385.434 1.8798 20100516 124615.900 4641162 1274013976.00 385.426 1.8785 20100516 124616.000 4641241 1274013976.10 385.754 1.8784 20100516 124616.100 4641350 1274013976.20 385.451 1.8797 20100516 124616.200 4641459 1274013976.30 385.582 1.8784 20100516 124616.300 4641537 1274013976.40 385.742 1.8801 20100516 124616.400 4641647 1274013976.50 385.741 1.8788 20100516 124616.500 4641756 1274013976.60 385.400 1.8819 20100516 124616.600 4641834 1274013976.70 385.586 1.8795 20100516 124616.700 4641944 1274013976.80 385.591 1.8799 20100516 124616.800 4642053 1274013976.90 385.332 1.8802 20100516 124616.900 4642162 1274013977.00 385.766 1.8796 20100516 124617.000 4642225 1274013977.10 385.630 1.8814 20100516 124617.100 4642381 1274013977.20 385.552 1.8812 20100516 124617.200 4642444 1274013977.30 385.614 1.8819 20100516 124617.300 4642553 1274013977.40 386.028 1.8775 20100516 124617.400 4642662 1274013977.50 385.736 1.8804 20100516 124617.500 4642741 1274013977.60 385.655 1.8817 20100516 124617.600 4642850 1274013977.70 385.834 1.8839 20100516 124617.700 4642959 1274013977.80 385.506 1.8798 20100516 124617.800 4643069 1274013977.90 385.679 1.8809 20100516 124617.900 4643147 1274013978.00 385.534 1.8783 20100516 124618.000 4643256 1274013978.10 385.559 1.8776 20100516 124618.100 4643334 1274013978.20 385.702 1.8794 20100516 124618.200 4643444 1274013978.30 385.047 1.8776 20100516 124618.300 4643553 1274013978.40 385.631 1.8782 20100516 124618.400 4643662 1274013978.50 385.663 1.8819 20100516 124618.500 4643741 1274013978.60 385.724 1.8823 20100516 124618.600 4643850 1274013978.70 385.510 1.8801 20100516 124618.700 4643959 1274013978.80 385.571 1.8791 20100516 124618.800 4644069 1274013978.90 385.650 1.8790 20100516 124618.900 4644147 1274013979.00 385.848 1.8790 20100516 124619.000 4644256 1274013979.10 385.573 1.8791 20100516 124619.100 4644334 1274013979.20 385.795 1.8814 20100516 124619.200 4644444 1274013979.30 385.409 1.8798 20100516 124619.300 4644553 1274013979.40 385.741 1.8790 20100516 124619.400 4644662 1274013979.50 385.679 1.8785 20100516 124619.500 4644741 1274013979.60 385.831 1.8804 20100516 124619.600 4644850 1274013979.70 385.800 1.8801 20100516 124619.700 4644959 1274013979.80 385.802 1.8796 20100516 124619.800 4645037 1274013979.90 385.539 1.8773 20100516 124619.900 4645147 1274013980.00 385.885 1.8787 20100516 124620.000 4645256 1274013980.10 385.633 1.8784 20100516 124620.100 4645334 1274013980.20 385.847 1.8780 20100516 124620.200 4645444 1274013980.30 385.543 1.8787 20100516 124620.300 4645553 1274013980.40 385.764 1.8786 20100516 124620.400 4645662 1274013980.50 385.888 1.8808 20100516 124620.500 4645725 1274013980.60 385.705 1.8793 20100516 124620.600 4645881 1274013980.70 385.583 1.8812 20100516 124620.700 4645944 1274013980.80 385.506 1.8801 20100516 124620.800 4646053 1274013980.90 385.659 1.8790 20100516 124620.900 4646162 1274013981.00 385.459 1.8820 20100516 124621.000 4646241 1274013981.10 385.963 1.8821 20100516 124621.100 4646350 1274013981.20 385.890 1.8790 20100516 124621.200 4646459 1274013981.30 385.844 1.8813 20100516 124621.300 4646537 1274013981.40 385.418 1.8808 20100516 124621.400 4646647 1274013981.50 385.754 1.8801 20100516 124621.500 4646756 1274013981.60 385.842 1.8815 20100516 124621.600 4646866 1274013981.70 385.683 1.8827 20100516 124621.700 4646944 1274013981.80 385.665 1.8830 20100516 124621.800 4647053 1274013981.90 385.827 1.8837 20100516 124621.900 4647162 1274013982.00 385.644 1.8819 20100516 124622.000 4647272 1274013982.10 385.367 1.8780 20100516 124622.100 4647334 1274013982.20 385.635 1.8798 20100516 124622.200 4647444 1274013982.30 385.688 1.8813 20100516 124622.300 4647553 1274013982.40 385.707 1.8797 20100516 124622.400 4647662 1274013982.50 385.656 1.8808 20100516 124622.500 4647741 1274013982.60 385.735 1.8811 20100516 124622.600 4647850 1274013982.70 385.460 1.8789 20100516 124622.700 4647959 1274013982.80 385.609 1.8825 20100516 124622.800 4648037 1274013982.90 385.955 1.8792 20100516 124622.900 4648147 1274013983.00 385.595 1.8799 20100516 124623.000 4648256 1274013983.10 385.571 1.8805 20100516 124623.100 4648334 1274013983.20 385.872 1.8810 20100516 124623.200 4648444 1274013983.30 386.304 1.8890 20100516 124623.300 4648553 1274013983.40 385.885 1.8796 20100516 124623.400 4648662 1274013983.50 385.353 1.8813 20100516 124623.500 4648741 1274013983.60 385.800 1.8794 20100516 124623.600 4648850 1274013983.70 385.447 1.8788 20100516 124623.700 4648959 1274013983.80 385.622 1.8793 20100516 124623.800 4649037 1274013983.90 385.806 1.8805 20100516 124623.900 4649147 1274013984.00 385.833 1.8822 20100516 124624.000 4649256 1274013984.10 385.931 1.8789 20100516 124624.100 4649334 1274013984.20 385.814 1.8810 20100516 124624.200 4649444 1274013984.30 385.829 1.8827 20100516 124624.300 4649553 1274013984.40 385.633 1.8811 20100516 124624.400 4649631 1274013984.50 385.740 1.8796 20100516 124624.500 4649741 1274013984.60 385.595 1.8803 20100516 124624.600 4649850 1274013984.70 385.593 1.8798 20100516 124624.700 4649959 1274013984.80 385.654 1.8825 20100516 124624.800 4650037 1274013984.90 385.679 1.8801 20100516 124624.900 4650147 1274013985.00 385.685 1.8808 20100516 124625.000 4650256 1274013985.10 385.663 1.8788 20100516 124625.100 4650334 1274013985.20 385.637 1.8819 20100516 124625.200 4650444 1274013985.30 385.549 1.8820 20100516 124625.300 4650553 1274013985.40 385.749 1.8810 20100516 124625.400 4650662 1274013985.50 385.440 1.8835 20100516 124625.500 4650741 1274013985.60 385.934 1.8813 20100516 124625.600 4650850 1274013985.70 385.615 1.8807 20100516 124625.700 4650959 1274013985.80 385.489 1.8809 20100516 124625.800 4651037 1274013985.90 385.409 1.8800 20100516 124625.900 4651147 1274013986.00 385.649 1.8807 20100516 124626.000 4651256 1274013986.10 385.534 1.8795 20100516 124626.100 4651334 1274013986.20 385.659 1.8814 20100516 124626.200 4651444 1274013986.30 385.411 1.8799 20100516 124626.300 4651553 1274013986.40 385.789 1.8814 20100516 124626.400 4651662 1274013986.50 385.845 1.8848 20100516 124626.500 4651741 1274013986.60 385.419 1.8814 20100516 124626.600 4651850 1274013986.70 385.458 1.8800 20100516 124626.700 4651959 1274013986.80 385.811 1.8818 20100516 124626.800 4652037 1274013986.90 385.716 1.8833 20100516 124626.900 4652147 1274013987.00 385.492 1.8837 20100516 124627.000 4652256 1274013987.10 385.736 1.8798 20100516 124627.100 4652334 1274013987.20 385.722 1.8791 20100516 124627.200 4652444 1274013987.30 385.484 1.8759 20100516 124627.300 4652553 1274013987.40 385.334 1.8794 20100516 124627.400 4652631 1274013987.50 385.222 1.8773 20100516 124627.500 4652741 1274013987.60 385.667 1.8839 20100516 124627.600 4652850 1274013987.70 385.842 1.8848 20100516 124627.700 4652959 1274013987.80 385.443 1.8817 20100516 124627.800 4653037 1274013987.90 385.783 1.8822 20100516 124627.900 4653147 1274013988.00 385.497 1.8783 20100516 124628.000 4653256 1274013988.10 385.549 1.8821 20100516 124628.100 4653334 1274013988.20 385.678 1.8832 20100516 124628.200 4653444 1274013988.30 385.434 1.8781 20100516 124628.300 4653553 1274013988.40 385.587 1.8798 20100516 124628.400 4653662 1274013988.50 385.498 1.8803 20100516 124628.500 4653741 1274013988.60 385.489 1.8829 20100516 124628.600 4653850 1274013988.70 385.501 1.8831 20100516 124628.700 4653959 1274013988.80 385.229 1.8806 20100516 124628.800 4654037 1274013988.90 385.512 1.8767 20100516 124628.900 4654147 1274013989.00 385.629 1.8828 20100516 124629.000 4654256 1274013989.10 385.518 1.8779 20100516 124629.100 4654334 1274013989.20 385.514 1.8814 20100516 124629.200 4654444 1274013989.30 385.925 1.8818 20100516 124629.300 4654569 1274013989.40 385.911 1.8841 20100516 124629.400 4654647 1274013989.50 385.343 1.8791 20100516 124629.500 4654756 1274013989.60 385.756 1.8790 20100516 124629.600 4654834 1274013989.70 385.735 1.8798 20100516 124629.700 4654944 1274013989.80 385.283 1.8791 20100516 124629.800 4655053 1274013989.90 385.578 1.8817 20100516 124629.900 4655162 1274013990.00 385.740 1.8810 20100516 124630.000 4655241 1274013990.10 385.941 1.8817 20100516 124630.100 4655350 1274013990.20 385.274 1.8803 20100516 124630.200 4655428 1274013990.30 385.566 1.8798 20100516 124630.300 4655584 1274013990.40 385.589 1.8792 20100516 124630.400 4655647 1274013990.50 385.460 1.8783 20100516 124630.500 4655756 1274013990.60 385.635 1.8818 20100516 124630.600 4655834 1274013990.70 385.787 1.8833 20100516 124630.700 4655944 1274013990.80 385.584 1.8803 20100516 124630.800 4656053 1274013990.90 385.588 1.8808 20100516 124630.900 4656162 1274013991.00 385.573 1.8815 20100516 124631.000 4656241 1274013991.10 385.744 1.8815 20100516 124631.100 4656350 1274013991.20 385.825 1.8799 20100516 124631.200 4656459 1274013991.30 385.495 1.8791 20100516 124631.300 4656537 1274013991.40 385.521 1.8822 20100516 124631.400 4656647 1274013991.50 385.692 1.8830 20100516 124631.500 4656756 1274013991.60 385.709 1.8799 20100516 124631.600 4656834 1274013991.70 385.523 1.8780 20100516 124631.700 4656944 1274013991.80 385.793 1.8797 20100516 124631.800 4657053 1274013991.90 385.335 1.8808 20100516 124631.900 4657162 1274013992.00 385.556 1.8813 20100516 124632.000 4657241 1274013992.10 385.703 1.8840 20100516 124632.100 4657350 1274013992.20 385.619 1.8811 20100516 124632.200 4657459 1274013992.30 385.618 1.8799 20100516 124632.300 4657537 1274013992.40 385.610 1.8823 20100516 124632.400 4657647 1274013992.50 385.473 1.8802 20100516 124632.500 4657756 1274013992.60 386.013 1.8830 20100516 124632.600 4657834 1274013992.70 385.745 1.8822 20100516 124632.700 4657944 1274013992.80 385.546 1.8810 20100516 124632.800 4658053 1274013992.90 386.128 1.8817 20100516 124632.900 4658162 1274013993.00 385.452 1.8816 20100516 124633.000 4658241 1274013993.10 385.596 1.8795 20100516 124633.100 4658350 1274013993.20 385.628 1.8807 20100516 124633.200 4658459 1274013993.30 385.424 1.8815 20100516 124633.300 4658537 1274013993.40 385.455 1.8817 20100516 124633.400 4658647 1274013993.50 385.539 1.8806 20100516 124633.500 4658756 1274013993.60 385.662 1.8801 20100516 124633.600 4658834 1274013993.70 385.443 1.8785 20100516 124633.700 4658944 1274013993.80 385.699 1.8836 20100516 124633.800 4659053 1274013993.90 385.935 1.8846 20100516 124633.900 4659162 1274013994.00 385.686 1.8823 20100516 124634.000 4659241 1274013994.10 385.677 1.8832 20100516 124634.100 4659350 1274013994.20 385.731 1.8803 20100516 124634.200 4659459 1274013994.30 385.464 1.8781 20100516 124634.300 4659537 1274013994.40 385.995 1.8803 20100516 124634.400 4659647 1274013994.50 385.771 1.8822 20100516 124634.500 4659756 1274013994.60 385.890 1.8823 20100516 124634.600 4659866 1274013994.70 385.798 1.8819 20100516 124634.700 4659944 1274013994.80 385.593 1.8817 20100516 124634.800 4700053 1274013994.90 385.753 1.8812 20100516 124634.900 4700162 1274013995.00 385.706 1.8839 20100516 124635.000 4700241 1274013995.10 385.749 1.8830 20100516 124635.100 4700350 1274013995.20 385.675 1.8825 20100516 124635.200 4700459 1274013995.30 385.350 1.8795 20100516 124635.300 4700537 1274013995.40 385.605 1.8809 20100516 124635.400 4700647 1274013995.50 385.737 1.8809 20100516 124635.500 4700756 1274013995.60 385.574 1.8809 20100516 124635.600 4700834 1274013995.70 385.814 1.8841 20100516 124635.700 4700944 1274013995.80 385.669 1.8830 20100516 124635.800 4701053 1274013995.90 386.028 1.8834 20100516 124635.900 4701162 1274013996.00 385.598 1.8791 20100516 124636.000 4701241 1274013996.10 385.734 1.8853 20100516 124636.100 4701350 1274013996.20 385.670 1.8808 20100516 124636.200 4701459 1274013996.30 385.678 1.8809 20100516 124636.300 4701537 1274013996.40 385.755 1.8815 20100516 124636.400 4701647 1274013996.50 385.744 1.8824 20100516 124636.500 4701756 1274013996.60 385.609 1.8800 20100516 124636.600 4701834 1274013996.70 385.365 1.8786 20100516 124636.700 4701944 1274013996.80 385.655 1.8807 20100516 124636.800 4702053 1274013996.90 385.668 1.8801 20100516 124636.900 4702162 1274013997.00 385.398 1.8821 20100516 124637.000 4702241 1274013997.10 385.538 1.8836 20100516 124637.100 4702350 1274013997.20 385.412 1.8790 20100516 124637.200 4702459 1274013997.30 385.390 1.8815 20100516 124637.300 4702537 1274013997.40 385.745 1.8812 20100516 124637.400 4702647 1274013997.50 385.606 1.8826 20100516 124637.500 4702756 1274013997.60 385.837 1.8807 20100516 124637.600 4702834 1274013997.70 385.712 1.8791 20100516 124637.700 4702944 1274013997.80 385.673 1.8817 20100516 124637.800 4703053 1274013997.90 385.577 1.8800 20100516 124637.900 4703131 1274013998.00 385.709 1.8810 20100516 124638.000 4703241 1274013998.10 385.587 1.8822 20100516 124638.100 4703350 1274013998.20 385.825 1.8813 20100516 124638.200 4703459 1274013998.30 385.706 1.8807 20100516 124638.300 4703537 1274013998.40 385.528 1.8825 20100516 124638.400 4703647 1274013998.50 385.702 1.8813 20100516 124638.500 4703756 1274013998.60 385.680 1.8825 20100516 124638.600 4703834 1274013998.70 385.875 1.8809 20100516 124638.700 4703944 1274013998.80 385.769 1.8832 20100516 124638.800 4704053 1274013998.90 386.003 1.8827 20100516 124638.900 4704131 1274013999.00 385.790 1.8828 20100516 124639.000 4704287 1274013999.10 385.803 1.8825 20100516 124639.100 4704334 1274013999.20 385.749 1.8823 20100516 124639.200 4704444 1274013999.30 385.528 1.8795 20100516 124639.300 4704553 1274013999.40 385.464 1.8820 20100516 124639.400 4704662 1274013999.50 385.464 1.8813 20100516 124639.500 4704741 1274013999.60 385.746 1.8802 20100516 124639.600 4704850 1274013999.70 385.637 1.8815 20100516 124639.700 4704959 1274013999.80 385.991 1.8829 20100516 124639.800 4705037 1274013999.90 385.670 1.8834 20100516 124639.900 4705147 1274014000.00 385.686 1.8810 20100516 124640.000 4705256 1274014000.10 385.674 1.8827 20100516 124640.100 4705334 1274014000.20 385.873 1.8800 20100516 124640.200 4705444 1274014000.30 385.455 1.8793 20100516 124640.300 4705553 1274014000.40 385.766 1.8820 20100516 124640.400 4705662 1274014000.50 385.502 1.8812 20100516 124640.500 4705741 1274014000.60 385.889 1.8817 20100516 124640.600 4705850 1274014000.70 385.724 1.8817 20100516 124640.700 4705959 1274014000.80 385.723 1.8810 20100516 124640.800 4706037 1274014000.90 386.021 1.8823 20100516 124640.900 4706147 1274014001.00 385.717 1.8800 20100516 124641.000 4706256 1274014001.10 385.382 1.8760 20100516 124641.100 4706334 1274014001.20 385.672 1.8804 20100516 124641.200 4706444 1274014001.30 385.948 1.8829 20100516 124641.300 4706553 1274014001.40 385.638 1.8815 20100516 124641.400 4706662 1274014001.50 385.783 1.8820 20100516 124641.500 4706741 1274014001.60 385.622 1.8838 20100516 124641.600 4706850 1274014001.70 385.566 1.8791 20100516 124641.700 4706944 1274014001.80 385.833 1.8824 20100516 124641.800 4707053 1274014001.90 385.559 1.8800 20100516 124641.900 4707162 1274014002.00 385.861 1.8833 20100516 124642.000 4707241 1274014002.10 385.780 1.8855 20100516 124642.100 4707350 1274014002.20 385.485 1.8805 20100516 124642.200 4707459 1274014002.30 385.160 1.8786 20100516 124642.300 4707537 1274014002.40 385.664 1.8812 20100516 124642.400 4707647 1274014002.50 385.676 1.8824 20100516 124642.500 4707756 1274014002.60 385.567 1.8805 20100516 124642.600 4707834 1274014002.70 385.951 1.8826 20100516 124642.700 4707944 1274014002.80 385.962 1.8807 20100516 124642.800 4708053 1274014002.90 385.759 1.8800 20100516 124642.900 4708131 1274014003.00 385.162 1.8812 20100516 124643.000 4708287 1274014003.10 385.826 1.8823 20100516 124643.100 4708334 1274014003.20 385.531 1.8796 20100516 124643.200 4708444 1274014003.30 385.398 1.8802 20100516 124643.300 4708553 1274014003.40 385.574 1.8820 20100516 124643.400 4708662 1274014003.50 385.662 1.8821 20100516 124643.500 4708741 1274014003.60 385.472 1.8823 20100516 124643.600 4708850 1274014003.70 386.026 1.8837 20100516 124643.700 4708959 1274014003.80 385.606 1.8807 20100516 124643.800 4709037 1274014003.90 385.391 1.8785 20100516 124643.900 4709147 1274014004.00 385.489 1.8807 20100516 124644.000 4709256 1274014004.10 385.563 1.8800 20100516 124644.100 4709334 1274014004.20 385.375 1.8838 20100516 124644.200 4709444 1274014004.30 386.000 1.8854 20100516 124644.300 4709553 1274014004.40 385.794 1.8822 20100516 124644.400 4709662 1274014004.50 385.358 1.8787 20100516 124644.500 4709741 1274014004.60 385.588 1.8813 20100516 124644.600 4709850 1274014004.70 385.704 1.8808 20100516 124644.700 4709959 1274014004.80 385.763 1.8813 20100516 124644.800 4710037 1274014004.90 385.714 1.8820 20100516 124644.900 4710147 1274014005.00 385.524 1.8817 20100516 124645.000 4710256 1274014005.10 385.862 1.8831 20100516 124645.100 4710334 1274014005.20 385.666 1.8817 20100516 124645.200 4710444 1274014005.30 385.729 1.8810 20100516 124645.300 4710553 1274014005.40 386.010 1.8811 20100516 124645.400 4710662 1274014005.50 385.936 1.8830 20100516 124645.500 4710741 1274014005.60 385.439 1.8814 20100516 124645.600 4710850 1274014005.70 385.974 1.8834 20100516 124645.700 4710959 1274014005.80 385.531 1.8782 20100516 124645.800 4711037 1274014005.90 385.406 1.8782 20100516 124645.900 4711147 1274014006.00 385.542 1.8836 20100516 124646.000 4711256 1274014006.10 385.396 1.8818 20100516 124646.100 4711334 1274014006.20 385.684 1.8815 20100516 124646.200 4711444 1274014006.30 385.304 1.8790 20100516 124646.300 4711553 1274014006.40 385.615 1.8815 20100516 124646.400 4711662 1274014006.50 385.615 1.8822 20100516 124646.500 4711741 1274014006.60 385.833 1.8808 20100516 124646.600 4711850 1274014006.70 385.559 1.8819 20100516 124646.700 4711959 1274014006.80 385.723 1.8829 20100516 124646.800 4712037 1274014006.90 385.769 1.8833 20100516 124646.900 4712147 1274014007.00 385.617 1.8803 20100516 124647.000 4712225 1274014007.10 385.395 1.8803 20100516 124647.100 4712381 1274014007.20 385.655 1.8839 20100516 124647.200 4712444 1274014007.30 385.697 1.8816 20100516 124647.300 4712553 1274014007.40 385.703 1.8817 20100516 124647.400 4712662 1274014007.50 386.043 1.8842 20100516 124647.500 4712741 1274014007.60 385.575 1.8820 20100516 124647.600 4712850 1274014007.70 385.720 1.8835 20100516 124647.700 4712959 1274014007.80 386.041 1.8801 20100516 124647.800 4713069 1274014007.90 385.492 1.8806 20100516 124647.900 4713147 1274014008.00 385.816 1.8814 20100516 124648.000 4713256 1274014008.10 386.092 1.8802 20100516 124648.100 4713334 1274014008.20 385.632 1.8817 20100516 124648.200 4713444 1274014008.30 385.857 1.8836 20100516 124648.300 4713553 1274014008.40 385.851 1.8826 20100516 124648.400 4713662 1274014008.50 385.230 1.8761 20100516 124648.500 4713741 1274014008.60 385.477 1.8832 20100516 124648.600 4713850 1274014008.70 385.852 1.8819 20100516 124648.700 4713959 1274014008.80 385.267 1.8813 20100516 124648.800 4714069 1274014008.90 385.513 1.8827 20100516 124648.900 4714147 1274014009.00 385.532 1.8808 20100516 124649.000 4714256 1274014009.10 385.115 1.8818 20100516 124649.100 4714334 1274014009.20 385.645 1.8790 20100516 124649.200 4714444 1274014009.30 385.311 1.8782 20100516 124649.300 4714553 1274014009.40 385.697 1.8817 20100516 124649.400 4714662 1274014009.50 385.659 1.8829 20100516 124649.500 4714741 1274014009.60 385.719 1.8821 20100516 124649.600 4714850 1274014009.70 385.696 1.8827 20100516 124649.700 4714959 1274014009.80 385.818 1.8822 20100516 124649.800 4715069 1274014009.90 385.721 1.8808 20100516 124649.900 4715147 1274014010.00 385.794 1.8806 20100516 124650.000 4715256 1274014010.10 385.569 1.8783 20100516 124650.100 4715334 1274014010.20 385.987 1.8829 20100516 124650.200 4715444 1274014010.30 386.317 1.8804 20100516 124650.300 4715553 1274014010.40 385.548 1.8792 20100516 124650.400 4715662 1274014010.50 385.440 1.8780 20100516 124650.500 4715741 1274014010.60 385.682 1.8839 20100516 124650.600 4715850 1274014010.70 385.827 1.8832 20100516 124650.700 4715959 1274014010.80 385.889 1.8828 20100516 124650.800 4716037 1274014010.90 385.980 1.8832 20100516 124650.900 4716147 1274014011.00 385.780 1.8800 20100516 124651.000 4716256 1274014011.10 385.497 1.8780 20100516 124651.100 4716334 1274014011.20 385.631 1.8832 20100516 124651.200 4716444 1274014011.30 385.513 1.8827 20100516 124651.300 4716553 1274014011.40 385.638 1.8823 20100516 124651.400 4716662 1274014011.50 385.928 1.8830 20100516 124651.500 4716725 1274014011.60 385.683 1.8791 20100516 124651.600 4716881 1274014011.70 385.575 1.8799 20100516 124651.700 4716944 1274014011.80 385.533 1.8806 20100516 124651.800 4717053 1274014011.90 385.725 1.8832 20100516 124651.900 4717162 1274014012.00 385.581 1.8810 20100516 124652.000 4717241 1274014012.10 385.781 1.8840 20100516 124652.100 4717350 1274014012.20 386.198 1.8834 20100516 124652.200 4717459 1274014012.30 385.627 1.8823 20100516 124652.300 4717537 1274014012.40 385.742 1.8769 20100516 124652.400 4717647 1274014012.50 385.869 1.8826 20100516 124652.500 4717756 1274014012.60 385.650 1.8816 20100516 124652.600 4717834 1274014012.70 385.807 1.8817 20100516 124652.700 4717944 1274014012.80 385.607 1.8811 20100516 124652.800 4718053 1274014012.90 385.250 1.8798 20100516 124652.900 4718162 1274014013.00 385.619 1.8789 20100516 124653.000 4718241 1274014013.10 385.329 1.8785 20100516 124653.100 4718350 1274014013.20 385.700 1.8821 20100516 124653.200 4718459 1274014013.30 385.570 1.8820 20100516 124653.300 4718537 1274014013.40 385.731 1.8827 20100516 124653.400 4718647 1274014013.50 386.175 1.8819 20100516 124653.500 4718756 1274014013.60 385.572 1.8830 20100516 124653.600 4718834 1274014013.70 385.830 1.8811 20100516 124653.700 4718944 1274014013.80 385.560 1.8792 20100516 124653.800 4719053 1274014013.90 385.232 1.8782 20100516 124653.900 4719162 1274014014.00 385.673 1.8804 20100516 124654.000 4719241 1274014014.10 385.617 1.8798 20100516 124654.100 4719350 1274014014.20 385.544 1.8836 20100516 124654.200 4719459 1274014014.30 385.688 1.8803 20100516 124654.300 4719522 1274014014.40 385.816 1.8837 20100516 124654.400 4719647 1274014014.50 385.548 1.8814 20100516 124654.500 4719756 1274014014.60 385.772 1.8814 20100516 124654.600 4719834 1274014014.70 385.764 1.8838 20100516 124654.700 4719944 1274014014.80 385.760 1.8821 20100516 124654.800 4720053 1274014014.90 385.645 1.8821 20100516 124654.900 4720162 1274014015.00 385.835 1.8817 20100516 124655.000 4720241 1274014015.10 385.670 1.8818 20100516 124655.100 4720350 1274014015.20 385.427 1.8832 20100516 124655.200 4720459 1274014015.30 385.915 1.8828 20100516 124655.300 4720537 1274014015.40 385.828 1.8797 20100516 124655.400 4720647 1274014015.50 385.745 1.8826 20100516 124655.500 4720756 1274014015.60 385.769 1.8819 20100516 124655.600 4720866 1274014015.70 385.745 1.8853 20100516 124655.700 4720944 1274014015.80 385.533 1.8821 20100516 124655.800 4721053 1274014015.90 385.758 1.8810 20100516 124655.900 4721162 1274014016.00 385.743 1.8827 20100516 124656.000 4721241 1274014016.10 385.604 1.8846 20100516 124656.100 4721350 1274014016.20 385.689 1.8823 20100516 124656.200 4721459 1274014016.30 385.517 1.8778 20100516 124656.300 4721537 1274014016.40 385.554 1.8820 20100516 124656.400 4721647 1274014016.50 385.786 1.8849 20100516 124656.500 4721756 1274014016.60 385.987 1.8817 20100516 124656.600 4721866 1274014016.70 385.668 1.8833 20100516 124656.700 4721944 1274014016.80 385.795 1.8806 20100516 124656.800 4722053 1274014016.90 385.365 1.8787 20100516 124656.900 4722162 1274014017.00 385.833 1.8829 20100516 124657.000 4722241 1274014017.10 385.864 1.8834 20100516 124657.100 4722350 1274014017.20 385.868 1.8806 20100516 124657.200 4722459 1274014017.30 385.594 1.8811 20100516 124657.300 4722537 1274014017.40 385.575 1.8827 20100516 124657.400 4722647 1274014017.50 385.768 1.8840 20100516 124657.500 4722756 1274014017.60 385.699 1.8829 20100516 124657.600 4722866 1274014017.70 385.802 1.8779 20100516 124657.700 4722944 1274014017.80 385.593 1.8821 20100516 124657.800 4723037 1274014017.90 385.677 1.8848 20100516 124657.900 4723147 1274014018.00 385.917 1.8795 20100516 124658.000 4723256 1274014018.10 385.225 1.8790 20100516 124658.100 4723334 1274014018.20 385.431 1.8841 20100516 124658.200 4723444 1274014018.30 385.996 1.8801 20100516 124658.300 4723522 1274014018.40 385.732 1.8807 20100516 124658.400 4723678 1274014018.50 385.787 1.8839 20100516 124658.500 4723741 1274014018.60 385.565 1.8801 20100516 124658.600 4723850 1274014018.70 385.242 1.8758 20100516 124658.700 4723959 1274014018.80 385.785 1.8813 20100516 124658.800 4724037 1274014018.90 385.956 1.8804 20100516 124658.900 4724147 1274014019.00 385.516 1.8835 20100516 124659.000 4724256 1274014019.10 385.616 1.8804 20100516 124659.100 4724334 1274014019.20 385.610 1.8807 20100516 124659.200 4724444 1274014019.30 385.292 1.8803 20100516 124659.300 4724553 1274014019.40 385.603 1.8818 20100516 124659.400 4724631 1274014019.50 385.607 1.8847 20100516 124659.500 4724741 1274014019.60 385.863 1.8811 20100516 124659.600 4724850 1274014019.70 385.491 1.8834 20100516 124659.700 4724959 1274014019.80 385.524 1.8819 20100516 124659.800 4725037 1274014019.90 385.269 1.8810 20100516 124659.900 4725147 1274014020.00 385.820 1.8818 20100516 124700.000 4725256 1274014020.10 385.308 1.8799 20100516 124700.100 4725334 1274014020.20 385.237 1.8800 20100516 124700.200 4725444 1274014020.30 385.453 1.8791 20100516 124700.300 4725553 1274014020.40 385.540 1.8829 20100516 124700.400 4725662 1274014020.50 385.432 1.8824 20100516 124700.500 4725741 1274014020.60 385.642 1.8803 20100516 124700.600 4725850 1274014020.70 385.593 1.8814 20100516 124700.700 4725959 1274014020.80 385.559 1.8806 20100516 124700.800 4726037 1274014020.90 385.496 1.8809 20100516 124700.900 4726147 1274014021.00 385.740 1.8811 20100516 124701.000 4726256 1274014021.10 385.507 1.8813 20100516 124701.100 4726334 1274014021.20 385.424 1.8825 20100516 124701.200 4726444 1274014021.30 385.606 1.8803 20100516 124701.300 4726553 1274014021.40 385.532 1.8830 20100516 124701.400 4726662 1274014021.50 385.686 1.8814 20100516 124701.500 4726741 1274014021.60 385.543 1.8843 20100516 124701.600 4726850 1274014021.70 385.857 1.8798 20100516 124701.700 4726959 1274014021.80 385.157 1.8813 20100516 124701.800 4727037 1274014021.90 385.754 1.8842 20100516 124701.900 4727147 1274014022.00 385.371 1.8811 20100516 124702.000 4727256 1274014022.10 385.202 1.8793 20100516 124702.100 4727334 1274014022.20 385.898 1.8831 20100516 124702.200 4727444 1274014022.30 385.669 1.8835 20100516 124702.300 4727553 1274014022.40 385.554 1.8801 20100516 124702.400 4727662 1274014022.50 385.463 1.8789 20100516 124702.500 4727741 1274014022.60 385.685 1.8809 20100516 124702.600 4727850 1274014022.70 385.753 1.8817 20100516 124702.700 4727959 1274014022.80 385.464 1.8832 20100516 124702.800 4728037 1274014022.90 385.976 1.8854 20100516 124702.900 4728147 1274014023.00 385.508 1.8819 20100516 124703.000 4728256 1274014023.10 385.884 1.8826 20100516 124703.100 4728334 1274014023.20 385.680 1.8819 20100516 124703.200 4728459 1274014023.30 385.920 1.8841 20100516 124703.300 4728537 1274014023.40 385.393 1.8818 20100516 124703.400 4728647 1274014023.50 385.596 1.8823 20100516 124703.500 4728756 1274014023.60 385.587 1.8809 20100516 124703.600 4728834 1274014023.70 385.351 1.8798 20100516 124703.700 4728944 1274014023.80 385.410 1.8837 20100516 124703.800 4729053 1274014023.90 385.665 1.8845 20100516 124703.900 4729162 1274014024.00 385.742 1.8786 20100516 124704.000 4729241 1274014024.10 385.191 1.8820 20100516 124704.100 4729350 1274014024.20 385.608 1.8793 20100516 124704.200 4729459 1274014024.30 385.783 1.8826 20100516 124704.300 4729537 1274014024.40 385.387 1.8836 20100516 124704.400 4729647 1274014024.50 385.517 1.8810 20100516 124704.500 4729756 1274014024.60 385.619 1.8816 20100516 124704.600 4729834 1274014024.70 385.292 1.8798 20100516 124704.700 4729944 1274014024.80 385.865 1.8815 20100516 124704.800 4730053 1274014024.90 385.635 1.8833 20100516 124704.900 4730131 1274014025.00 385.476 1.8811 20100516 124705.000 4730241 1274014025.10 385.580 1.8816 20100516 124705.100 4730350 1274014025.20 385.573 1.8808 20100516 124705.200 4730459 1274014025.30 385.643 1.8840 20100516 124705.300 4730537 1274014025.40 385.563 1.8818 20100516 124705.400 4730647 1274014025.50 385.641 1.8844 20100516 124705.500 4730756 1274014025.60 385.648 1.8805 20100516 124705.600 4730834 1274014025.70 385.525 1.8830 20100516 124705.700 4730944 1274014025.80 385.917 1.8810 20100516 124705.800 4731053 1274014025.90 385.451 1.8828 20100516 124705.900 4731131 1274014026.00 385.347 1.8812 20100516 124706.000 4731241 1274014026.10 385.721 1.8811 20100516 124706.100 4731350 1274014026.20 385.467 1.8817 20100516 124706.200 4731459 1274014026.30 385.485 1.8824 20100516 124706.300 4731569 1274014026.40 385.442 1.8818 20100516 124706.400 4731647 1274014026.50 385.567 1.8811 20100516 124706.500 4731756 1274014026.60 385.396 1.8814 20100516 124706.600 4731834 1274014026.70 385.148 1.8770 20100516 124706.700 4731944 1274014026.80 385.484 1.8836 20100516 124706.800 4732053 1274014026.90 385.852 1.8855 20100516 124706.900 4732131 1274014027.00 385.629 1.8829 20100516 124707.000 4732287 1274014027.10 385.550 1.8815 20100516 124707.100 4732334 1274014027.20 385.459 1.8797 20100516 124707.200 4732444 1274014027.30 385.399 1.8815 20100516 124707.300 4732553 1274014027.40 385.928 1.8835 20100516 124707.400 4732662 1274014027.50 385.703 1.8832 20100516 124707.500 4732741 1274014027.60 385.374 1.8802 20100516 124707.600 4732850 1274014027.70 385.418 1.8824 20100516 124707.700 4732959 1274014027.80 385.509 1.8800 20100516 124707.800 4733037 1274014027.90 385.710 1.8839 20100516 124707.900 4733147 1274014028.00 385.611 1.8827 20100516 124708.000 4733256 1274014028.10 385.628 1.8829 20100516 124708.100 4733334 1274014028.20 385.623 1.8811 20100516 124708.200 4733444 1274014028.30 385.609 1.8797 20100516 124708.300 4733553 1274014028.40 385.360 1.8823 20100516 124708.400 4733631 1274014028.50 385.579 1.8812 20100516 124708.500 4733741 1274014028.60 385.583 1.8818 20100516 124708.600 4733850 1274014028.70 385.765 1.8822 20100516 124708.700 4733959 1274014028.80 385.434 1.8828 20100516 124708.800 4734037 1274014028.90 385.917 1.8791 20100516 124708.900 4734147 1274014029.00 385.412 1.8794 20100516 124709.000 4734256 1274014029.10 385.814 1.8795 20100516 124709.100 4734334 1274014029.20 385.684 1.8824 20100516 124709.200 4734444 1274014029.30 385.721 1.8845 20100516 124709.300 4734553 1274014029.40 385.653 1.8819 20100516 124709.400 4734662 1274014029.50 385.650 1.8826 20100516 124709.500 4734741 1274014029.60 385.722 1.8818 20100516 124709.600 4734850 1274014029.70 385.624 1.8820 20100516 124709.700 4734959 1274014029.80 385.769 1.8799 20100516 124709.800 4735037 1274014029.90 385.599 1.8800 20100516 124709.900 4735147 1274014030.00 385.590 1.8825 20100516 124710.000 4735256 1274014030.10 385.792 1.8819 20100516 124710.100 4735334 1274014030.20 385.662 1.8801 20100516 124710.200 4735444 1274014030.30 385.543 1.8812 20100516 124710.300 4735553 1274014030.40 385.705 1.8811 20100516 124710.400 4735662 1274014030.50 385.899 1.8880 20100516 124710.500 4735741 1274014030.60 385.739 1.8832 20100516 124710.600 4735881 1274014030.70 385.506 1.8826 20100516 124710.700 4735928 1274014030.80 385.766 1.8814 20100516 124710.800 4736084 1274014030.90 385.178 1.8812 20100516 124710.900 4736147 1274014031.00 386.243 1.8815 20100516 124711.000 4736256 1274014031.10 385.505 1.8834 20100516 124711.100 4736334 1274014031.20 385.987 1.8822 20100516 124711.200 4736444 1274014031.30 385.357 1.8797 20100516 124711.300 4736553 1274014031.40 385.654 1.8828 20100516 124711.400 4736662 1274014031.50 385.953 1.8845 20100516 124711.500 4736741 1274014031.60 385.775 1.8807 20100516 124711.600 4736850 1274014031.70 385.213 1.8821 20100516 124711.700 4736959 1274014031.80 385.896 1.8797 20100516 124711.800 4737037 1274014031.90 385.563 1.8816 20100516 124711.900 4737147 1274014032.00 385.316 1.8820 20100516 124712.000 4737256 1274014032.10 385.565 1.8799 20100516 124712.100 4737334 1274014032.20 385.534 1.8807 20100516 124712.200 4737459 1274014032.30 385.618 1.8797 20100516 124712.300 4737537 1274014032.40 385.726 1.8824 20100516 124712.400 4737647 1274014032.50 385.773 1.8846 20100516 124712.500 4737756 1274014032.60 385.593 1.8827 20100516 124712.600 4737834 1274014032.70 385.626 1.8821 20100516 124712.700 4737944 1274014032.80 385.524 1.8801 20100516 124712.800 4738053 1274014032.90 385.844 1.8835 20100516 124712.900 4738162 1274014033.00 385.553 1.8815 20100516 124713.000 4738241 1274014033.10 385.493 1.8835 20100516 124713.100 4738350 1274014033.20 385.565 1.8817 20100516 124713.200 4738459 1274014033.30 385.852 1.8852 20100516 124713.300 4738537 1274014033.40 385.471 1.8819 20100516 124713.400 4738647 1274014033.50 385.599 1.8831 20100516 124713.500 4738756 1274014033.60 385.542 1.8826 20100516 124713.600 4738834 1274014033.70 385.691 1.8793 20100516 124713.700 4738944 1274014033.80 385.648 1.8818 20100516 124713.800 4739053 1274014033.90 385.869 1.8857 20100516 124713.900 4739162 1274014034.00 385.612 1.8817 20100516 124714.000 4739241 1274014034.10 385.426 1.8825 20100516 124714.100 4739350 1274014034.20 385.752 1.8813 20100516 124714.200 4739459 1274014034.30 385.923 1.8823 20100516 124714.300 4739537 1274014034.40 385.351 1.8822 20100516 124714.400 4739647 1274014034.50 385.681 1.8828 20100516 124714.500 4739756 1274014034.60 385.497 1.8822 20100516 124714.600 4739834 1274014034.70 386.051 1.8839 20100516 124714.700 4739944 1274014034.80 385.465 1.8816 20100516 124714.800 4740053 1274014034.90 385.619 1.8856 20100516 124714.900 4740162 1274014035.00 385.497 1.8838 20100516 124715.000 4740241 1274014035.10 385.671 1.8835 20100516 124715.100 4740350 1274014035.20 385.660 1.8832 20100516 124715.200 4740444 1274014035.30 385.578 1.8819 20100516 124715.300 4740553 1274014035.40 385.457 1.8830 20100516 124715.400 4740662 1274014035.50 385.184 1.8811 20100516 124715.500 4740741 1274014035.60 385.622 1.8824 20100516 124715.600 4740850 1274014035.70 385.663 1.8842 20100516 124715.700 4740959 1274014035.80 385.635 1.8811 20100516 124715.800 4741037 1274014035.90 385.659 1.8815 20100516 124715.900 4741147 1274014036.00 385.578 1.8834 20100516 124716.000 4741256 1274014036.10 385.953 1.8847 20100516 124716.100 4741334 1274014036.20 385.673 1.8836 20100516 124716.200 4741444 1274014036.30 385.600 1.8860 20100516 124716.300 4741553 1274014036.40 385.600 1.8836 20100516 124716.400 4741662 1274014036.50 384.841 1.8800 20100516 124716.500 4741741 1274014036.60 385.583 1.8827 20100516 124716.600 4741850 1274014036.70 385.352 1.8800 20100516 124716.700 4741959 1274014036.80 385.614 1.8832 20100516 124716.800 4742037 1274014036.90 385.296 1.8843 20100516 124716.900 4742147 1274014037.00 385.643 1.8831 20100516 124717.000 4742256 1274014037.10 386.122 1.8845 20100516 124717.100 4742334 1274014037.20 385.505 1.8818 20100516 124717.200 4742459 1274014037.30 385.808 1.8863 20100516 124717.300 4742537 1274014037.40 385.416 1.8824 20100516 124717.400 4742647 1274014037.50 385.069 1.8789 20100516 124717.500 4742756 1274014037.60 385.358 1.8828 20100516 124717.600 4742834 1274014037.70 385.523 1.8832 20100516 124717.700 4742944 1274014037.80 385.748 1.8812 20100516 124717.800 4743053 1274014037.90 385.372 1.8800 20100516 124717.900 4743162 1274014038.00 385.538 1.8826 20100516 124718.000 4743241 1274014038.10 385.509 1.8835 20100516 124718.100 4743350 1274014038.20 385.594 1.8824 20100516 124718.200 4743459 1274014038.30 385.815 1.8836 20100516 124718.300 4743537 1274014038.40 385.566 1.8827 20100516 124718.400 4743647 1274014038.50 385.620 1.8838 20100516 124718.500 4743756 1274014038.60 385.743 1.8833 20100516 124718.600 4743834 1274014038.70 385.199 1.8820 20100516 124718.700 4743944 1274014038.80 385.556 1.8804 20100516 124718.800 4744053 1274014038.90 385.138 1.8779 20100516 124718.900 4744162 1274014039.00 385.968 1.8840 20100516 124719.000 4744241 1274014039.10 385.853 1.8815 20100516 124719.100 4744350 1274014039.20 385.886 1.8835 20100516 124719.200 4744459 1274014039.30 385.776 1.8816 20100516 124719.300 4744537 1274014039.40 385.661 1.8835 20100516 124719.400 4744647 1274014039.50 386.117 1.8879 20100516 124719.500 4744756 1274014039.60 385.083 1.8825 20100516 124719.600 4744834 1274014039.70 385.664 1.8816 20100516 124719.700 4744944 1274014039.80 385.416 1.8806 20100516 124719.800 4745053 1274014039.90 385.216 1.8828 20100516 124719.900 4745162 1274014040.00 385.516 1.8830 20100516 124720.000 4745241 1274014040.10 385.558 1.8792 20100516 124720.100 4745350 1274014040.20 385.521 1.8837 20100516 124720.200 4745459 1274014040.30 385.803 1.8838 20100516 124720.300 4745537 1274014040.40 385.594 1.8813 20100516 124720.400 4745647 1274014040.50 385.456 1.8799 20100516 124720.500 4745756 1274014040.60 385.630 1.8825 20100516 124720.600 4745834 1274014040.70 385.712 1.8823 20100516 124720.700 4745944 1274014040.80 385.477 1.8823 20100516 124720.800 4746053 1274014040.90 385.817 1.8829 20100516 124720.900 4746162 1274014041.00 386.097 1.8842 20100516 124721.000 4746241 1274014041.10 385.823 1.8842 20100516 124721.100 4746350 1274014041.20 385.480 1.8814 20100516 124721.200 4746459 1274014041.30 385.405 1.8812 20100516 124721.300 4746537 1274014041.40 385.235 1.8841 20100516 124721.400 4746647 1274014041.50 385.691 1.8867 20100516 124721.500 4746756 1274014041.60 385.419 1.8828 20100516 124721.600 4746834 1274014041.70 385.604 1.8819 20100516 124721.700 4746944 1274014041.80 385.664 1.8827 20100516 124721.800 4747053 1274014041.90 385.398 1.8812 20100516 124721.900 4747131 1274014042.00 385.656 1.8831 20100516 124722.000 4747287 1274014042.10 385.399 1.8823 20100516 124722.100 4747334 1274014042.20 385.518 1.8832 20100516 124722.200 4747444 1274014042.30 385.491 1.8809 20100516 124722.300 4747553 1274014042.40 385.413 1.8801 20100516 124722.400 4747662 1274014042.50 385.207 1.8804 20100516 124722.500 4747741 1274014042.60 385.839 1.8805 20100516 124722.600 4747850 1274014042.70 385.415 1.8821 20100516 124722.700 4747959 1274014042.80 385.544 1.8828 20100516 124722.800 4748037 1274014042.90 385.654 1.8827 20100516 124722.900 4748147 1274014043.00 385.439 1.8810 20100516 124723.000 4748256 1274014043.10 385.627 1.8827 20100516 124723.100 4748334 1274014043.20 385.563 1.8834 20100516 124723.200 4748444 1274014043.30 385.486 1.8818 20100516 124723.300 4748553 1274014043.40 385.355 1.8823 20100516 124723.400 4748662 1274014043.50 385.463 1.8804 20100516 124723.500 4748741 1274014043.60 385.588 1.8829 20100516 124723.600 4748850 1274014043.70 385.417 1.8833 20100516 124723.700 4748959 1274014043.80 385.263 1.8821 20100516 124723.800 4749069 1274014043.90 385.618 1.8823 20100516 124723.900 4749147 1274014044.00 385.810 1.8844 20100516 124724.000 4749256 1274014044.10 385.578 1.8832 20100516 124724.100 4749334 1274014044.20 385.580 1.8815 20100516 124724.200 4749444 1274014044.30 385.333 1.8809 20100516 124724.300 4749553 1274014044.40 385.512 1.8828 20100516 124724.400 4749662 1274014044.50 385.613 1.8852 20100516 124724.500 4749741 1274014044.60 385.629 1.8806 20100516 124724.600 4749850 1274014044.70 385.178 1.8756 20100516 124724.700 4749959 1274014044.80 385.615 1.8808 20100516 124724.800 4750037 1274014044.90 385.542 1.8811 20100516 124724.900 4750147 1274014045.00 385.321 1.8842 20100516 124725.000 4750225 1274014045.10 385.697 1.8843 20100516 124725.100 4750334 1274014045.20 385.923 1.8820 20100516 124725.200 4750444 1274014045.30 385.424 1.8818 20100516 124725.300 4750553 1274014045.40 385.621 1.8830 20100516 124725.400 4750662 1274014045.50 385.503 1.8831 20100516 124725.500 4750741 1274014045.60 385.055 1.8827 20100516 124725.600 4750850 1274014045.70 385.622 1.8834 20100516 124725.700 4750959 1274014045.80 385.595 1.8823 20100516 124725.800 4751037 1274014045.90 385.434 1.8812 20100516 124725.900 4751147 1274014046.00 385.589 1.8827 20100516 124726.000 4751256 1274014046.10 385.403 1.8814 20100516 124726.100 4751334 1274014046.20 385.660 1.8847 20100516 124726.200 4751444 1274014046.30 385.734 1.8805 20100516 124726.300 4751537 1274014046.40 385.573 1.8823 20100516 124726.400 4751647 1274014046.50 385.459 1.8828 20100516 124726.500 4751756 1274014046.60 385.608 1.8835 20100516 124726.600 4751834 1274014046.70 385.665 1.8828 20100516 124726.700 4751944 1274014046.80 385.296 1.8826 20100516 124726.800 4752053 1274014046.90 385.741 1.8820 20100516 124726.900 4752162 1274014047.00 385.484 1.8838 20100516 124727.000 4752225 1274014047.10 385.557 1.8835 20100516 124727.100 4752334 1274014047.20 385.514 1.8814 20100516 124727.200 4752444 1274014047.30 385.532 1.8825 20100516 124727.300 4752553 1274014047.40 385.498 1.8833 20100516 124727.400 4752662 1274014047.50 385.684 1.8816 20100516 124727.500 4752741 1274014047.60 385.413 1.8843 20100516 124727.600 4752850 1274014047.70 385.568 1.8832 20100516 124727.700 4752959 1274014047.80 385.583 1.8806 20100516 124727.800 4753037 1274014047.90 385.320 1.8824 20100516 124727.900 4753147 1274014048.00 385.388 1.8813 20100516 124728.000 4753256 1274014048.10 385.475 1.8818 20100516 124728.100 4753334 1274014048.20 385.630 1.8839 20100516 124728.200 4753444 1274014048.30 385.568 1.8823 20100516 124728.300 4753553 1274014048.40 385.432 1.8825 20100516 124728.400 4753662 1274014048.50 385.359 1.8813 20100516 124728.500 4753741 1274014048.60 385.565 1.8815 20100516 124728.600 4753850 1274014048.70 385.567 1.8818 20100516 124728.700 4753959 1274014048.80 385.694 1.8830 20100516 124728.800 4754037 1274014048.90 385.228 1.8814 20100516 124728.900 4754147 1274014049.00 385.390 1.8837 20100516 124729.000 4754225 1274014049.10 385.951 1.8841 20100516 124729.100 4754350 1274014049.20 385.511 1.8842 20100516 124729.200 4754459 1274014049.30 385.546 1.8812 20100516 124729.300 4754537 1274014049.40 385.613 1.8834 20100516 124729.400 4754647 1274014049.50 385.764 1.8835 20100516 124729.500 4754756 1274014049.60 385.469 1.8824 20100516 124729.600 4754834 1274014049.70 385.573 1.8840 20100516 124729.700 4754944 1274014049.80 385.416 1.8827 20100516 124729.800 4755053 1274014049.90 385.759 1.8846 20100516 124729.900 4755162 1274014050.00 385.617 1.8814 20100516 124730.000 4755241 1274014050.10 385.587 1.8820 20100516 124730.100 4755350 1274014050.20 385.478 1.8828 20100516 124730.200 4755459 1274014050.30 385.315 1.8821 20100516 124730.300 4755537 1274014050.40 385.689 1.8812 20100516 124730.400 4755647 1274014050.50 385.314 1.8803 20100516 124730.500 4755756 1274014050.60 385.583 1.8832 20100516 124730.600 4755834 1274014050.70 385.570 1.8817 20100516 124730.700 4755944 1274014050.80 385.480 1.8835 20100516 124730.800 4756053 1274014050.90 385.398 1.8795 20100516 124730.900 4756162 1274014051.00 385.202 1.8839 20100516 124731.000 4756241 1274014051.10 385.501 1.8872 20100516 124731.100 4756350 1274014051.20 385.529 1.8802 20100516 124731.200 4756459 1274014051.30 385.305 1.8800 20100516 124731.300 4756522 1274014051.40 385.768 1.8824 20100516 124731.400 4756678 1274014051.50 385.425 1.8813 20100516 124731.500 4756741 1274014051.60 385.549 1.8793 20100516 124731.600 4756850 1274014051.70 385.236 1.8802 20100516 124731.700 4756959 1274014051.80 385.499 1.8821 20100516 124731.800 4757037 1274014051.90 385.603 1.8836 20100516 124731.900 4757147 1274014052.00 385.579 1.8840 20100516 124732.000 4757256 1274014052.10 385.465 1.8870 20100516 124732.100 4757334 1274014052.20 385.485 1.8839 20100516 124732.200 4757444 1274014052.30 385.082 1.8815 20100516 124732.300 4757553 1274014052.40 385.605 1.8826 20100516 124732.400 4757662 1274014052.50 385.657 1.8807 20100516 124732.500 4757741 1274014052.60 385.698 1.8807 20100516 124732.600 4757850 1274014052.70 385.788 1.8804 20100516 124732.700 4757959 1274014052.80 385.722 1.8790 20100516 124732.800 4758037 1274014052.90 385.180 1.8774 20100516 124732.900 4758147 1274014053.00 385.662 1.8822 20100516 124733.000 4758256 1274014053.10 385.320 1.8815 20100516 124733.100 4758334 1274014053.20 385.279 1.8831 20100516 124733.200 4758444 1274014053.30 385.024 1.8809 20100516 124733.300 4758553 1274014053.40 385.095 1.8823 20100516 124733.400 4758662 1274014053.50 385.433 1.8827 20100516 124733.500 4758741 1274014053.60 385.542 1.8819 20100516 124733.600 4758850 1274014053.70 385.216 1.8817 20100516 124733.700 4758959 1274014053.80 385.322 1.8804 20100516 124733.800 4759037 1274014053.90 385.130 1.8797 20100516 124733.900 4759147 1274014054.00 385.451 1.8821 20100516 124734.000 4759256 1274014054.10 385.561 1.8814 20100516 124734.100 4759334 1274014054.20 385.309 1.8825 20100516 124734.200 4759444 1274014054.30 385.962 1.8843 20100516 124734.300 4759553 1274014054.40 385.422 1.8835 20100516 124734.400 4759662 1274014054.50 385.563 1.8824 20100516 124734.500 4759741 1274014054.60 385.614 1.8814 20100516 124734.600 4759850 1274014054.70 385.615 1.8814 20100516 124734.700 4759959 1274014054.80 385.415 1.8827 20100516 124734.800 4800037 1274014054.90 385.286 1.8823 20100516 124734.900 4800147 1274014055.00 385.479 1.8819 20100516 124735.000 4800256 1274014055.10 385.030 1.8744 20100516 124735.100 4800334 1274014055.20 385.550 1.8832 20100516 124735.200 4800444 1274014055.30 385.497 1.8841 20100516 124735.300 4800569 1274014055.40 385.385 1.8830 20100516 124735.400 4800647 1274014055.50 385.770 1.8822 20100516 124735.500 4800756 1274014055.60 385.386 1.8825 20100516 124735.600 4800834 1274014055.70 385.434 1.8835 20100516 124735.700 4800944 1274014055.80 385.489 1.8819 20100516 124735.800 4801053 1274014055.90 385.374 1.8829 20100516 124735.900 4801162 1274014056.00 385.309 1.8830 20100516 124736.000 4801241 1274014056.10 385.625 1.8837 20100516 124736.100 4801350 1274014056.20 385.344 1.8817 20100516 124736.200 4801459 1274014056.30 385.560 1.8797 20100516 124736.300 4801537 1274014056.40 385.706 1.8824 20100516 124736.400 4801647 1274014056.50 385.415 1.8827 20100516 124736.500 4801756 1274014056.60 385.301 1.8812 20100516 124736.600 4801834 1274014056.70 385.648 1.8819 20100516 124736.700 4801944 1274014056.80 385.558 1.8824 20100516 124736.800 4802053 1274014056.90 385.381 1.8807 20100516 124736.900 4802162 1274014057.00 385.569 1.8826 20100516 124737.000 4802272 1274014057.10 385.683 1.8822 20100516 124737.100 4802334 1274014057.20 385.685 1.8811 20100516 124737.200 4802444 1274014057.30 385.229 1.8842 20100516 124737.300 4802553 1274014057.40 385.502 1.8824 20100516 124737.400 4802662 1274014057.50 385.856 1.8811 20100516 124737.500 4802741 1274014057.60 385.894 1.8833 20100516 124737.600 4802850 1274014057.70 385.654 1.8842 20100516 124737.700 4802959 1274014057.80 385.353 1.8829 20100516 124737.800 4803037 1274014057.90 385.592 1.8835 20100516 124737.900 4803147 1274014058.00 385.337 1.8814 20100516 124738.000 4803256 1274014058.10 385.357 1.8793 20100516 124738.100 4803334 1274014058.20 385.562 1.8821 20100516 124738.200 4803444 1274014058.30 385.442 1.8821 20100516 124738.300 4803553 1274014058.40 385.383 1.8805 20100516 124738.400 4803662 1274014058.50 385.383 1.8815 20100516 124738.500 4803741 1274014058.60 385.382 1.8819 20100516 124738.600 4803850 1274014058.70 385.578 1.8827 20100516 124738.700 4803959 1274014058.80 385.253 1.8832 20100516 124738.800 4804037 1274014058.90 385.720 1.8832 20100516 124738.900 4804147 1274014059.00 385.251 1.8801 20100516 124739.000 4804256 1274014059.10 385.020 1.8773 20100516 124739.100 4804334 1274014059.20 385.376 1.8799 20100516 124739.200 4804444 1274014059.30 385.845 1.8810 20100516 124739.300 4804553 1274014059.40 385.232 1.8839 20100516 124739.400 4804662 1274014059.50 385.311 1.8795 20100516 124739.500 4804772 1274014059.60 385.328 1.8819 20100516 124739.600 4804834 1274014059.70 384.834 1.8819 20100516 124739.700 4804944 1274014059.80 385.663 1.8792 20100516 124739.800 4805053 1274014059.90 384.898 1.8778 20100516 124739.900 4805162 1274014060.00 385.280 1.8847 20100516 124740.000 4805241 1274014060.10 385.777 1.8856 20100516 124740.100 4805350 1274014060.20 385.401 1.8807 20100516 124740.200 4805459 1274014060.30 385.372 1.8828 20100516 124740.300 4805537 1274014060.40 385.390 1.8812 20100516 124740.400 4805647 1274014060.50 385.198 1.8776 20100516 124740.500 4805756 1274014060.60 385.433 1.8806 20100516 124740.600 4805834 1274014060.70 385.241 1.8797 20100516 124740.700 4805944 1274014060.80 385.428 1.8841 20100516 124740.800 4806053 1274014060.90 385.747 1.8806 20100516 124740.900 4806162 1274014061.00 385.109 1.8794 20100516 124741.000 4806241 1274014061.10 385.440 1.8847 20100516 124741.100 4806350 1274014061.20 385.468 1.8825 20100516 124741.200 4806459 1274014061.30 385.408 1.8801 20100516 124741.300 4806537 1274014061.40 385.219 1.8818 20100516 124741.400 4806647 1274014061.50 385.155 1.8806 20100516 124741.500 4806725 1274014061.60 385.340 1.8814 20100516 124741.600 4806881 1274014061.70 385.036 1.8834 20100516 124741.700 4806944 1274014061.80 385.254 1.8820 20100516 124741.800 4807053 1274014061.90 385.235 1.8802 20100516 124741.900 4807162 1274014062.00 385.374 1.8815 20100516 124742.000 4807241 1274014062.10 385.314 1.8807 20100516 124742.100 4807350 1274014062.20 385.514 1.8828 20100516 124742.200 4807459 1274014062.30 385.507 1.8823 20100516 124742.300 4807537 1274014062.40 385.402 1.8829 20100516 124742.400 4807647 1274014062.50 385.265 1.8796 20100516 124742.500 4807756 1274014062.60 385.507 1.8815 20100516 124742.600 4807834 1274014062.70 385.665 1.8851 20100516 124742.700 4807944 1274014062.80 385.580 1.8833 20100516 124742.800 4808053 1274014062.90 385.407 1.8812 20100516 124742.900 4808162 1274014063.00 385.627 1.8802 20100516 124743.000 4808241 1274014063.10 385.132 1.8821 20100516 124743.100 4808350 1274014063.20 385.289 1.8816 20100516 124743.200 4808459 1274014063.30 385.322 1.8809 20100516 124743.300 4808537 1274014063.40 385.312 1.8803 20100516 124743.400 4808647 1274014063.50 385.511 1.8853 20100516 124743.500 4808756 1274014063.60 385.518 1.8810 20100516 124743.600 4808834 1274014063.70 385.227 1.8802 20100516 124743.700 4808944 1274014063.80 385.669 1.8836 20100516 124743.800 4809053 1274014063.90 385.653 1.8821 20100516 124743.900 4809162 1274014064.00 385.456 1.8821 20100516 124744.000 4809241 1274014064.10 385.428 1.8810 20100516 124744.100 4809350 1274014064.20 385.452 1.8830 20100516 124744.200 4809459 1274014064.30 385.455 1.8814 20100516 124744.300 4809537 1274014064.40 385.324 1.8807 20100516 124744.400 4809647 1274014064.50 385.760 1.8851 20100516 124744.500 4809756 1274014064.60 385.307 1.8816 20100516 124744.600 4809834 1274014064.70 385.440 1.8827 20100516 124744.700 4809944 1274014064.80 385.151 1.8787 20100516 124744.800 4810053 1274014064.90 384.972 1.8760 20100516 124744.900 4810147 1274014065.00 385.448 1.8828 20100516 124745.000 4810256 1274014065.10 384.990 1.8807 20100516 124745.100 4810334 1274014065.20 384.920 1.8824 20100516 124745.200 4810444 1274014065.30 385.408 1.8802 20100516 124745.300 4810553 1274014065.40 385.423 1.8832 20100516 124745.400 4810662 1274014065.50 385.377 1.8818 20100516 124745.500 4810741 1274014065.60 385.336 1.8808 20100516 124745.600 4810850 1274014065.70 385.316 1.8839 20100516 124745.700 4810959 1274014065.80 385.192 1.8829 20100516 124745.800 4811037 1274014065.90 385.323 1.8844 20100516 124745.900 4811162 1274014066.00 385.401 1.8816 20100516 124746.000 4811241 1274014066.10 385.436 1.8825 20100516 124746.100 4811350 1274014066.20 385.162 1.8816 20100516 124746.200 4811459 1274014066.30 385.078 1.8784 20100516 124746.300 4811537 1274014066.40 385.582 1.8853 20100516 124746.400 4811647 1274014066.50 385.133 1.8813 20100516 124746.500 4811756 1274014066.60 385.299 1.8844 20100516 124746.600 4811834 1274014066.70 385.550 1.8852 20100516 124746.700 4811944 1274014066.80 385.109 1.8825 20100516 124746.800 4812053 1274014066.90 385.303 1.8819 20100516 124746.900 4812162 1274014067.00 385.390 1.8830 20100516 124747.000 4812241 1274014067.10 385.267 1.8830 20100516 124747.100 4812350 1274014067.20 385.540 1.8828 20100516 124747.200 4812459 1274014067.30 385.509 1.8846 20100516 124747.300 4812537 1274014067.40 385.353 1.8816 20100516 124747.400 4812647 1274014067.50 385.477 1.8833 20100516 124747.500 4812756 1274014067.60 385.330 1.8827 20100516 124747.600 4812834 1274014067.70 385.492 1.8830 20100516 124747.700 4812944 1274014067.80 385.474 1.8819 20100516 124747.800 4813053 1274014067.90 385.233 1.8813 20100516 124747.900 4813162 1274014068.00 385.420 1.8817 20100516 124748.000 4813241 1274014068.10 385.354 1.8826 20100516 124748.100 4813350 1274014068.20 385.124 1.8822 20100516 124748.200 4813459 1274014068.30 385.521 1.8807 20100516 124748.300 4813537 1274014068.40 385.158 1.8794 20100516 124748.400 4813647 1274014068.50 385.249 1.8845 20100516 124748.500 4813756 1274014068.60 385.164 1.8821 20100516 124748.600 4813834 1274014068.70 385.502 1.8828 20100516 124748.700 4813944 1274014068.80 385.421 1.8807 20100516 124748.800 4814053 1274014068.90 385.379 1.8810 20100516 124748.900 4814162 1274014069.00 385.381 1.8823 20100516 124749.000 4814241 1274014069.10 385.273 1.8805 20100516 124749.100 4814350 1274014069.20 385.358 1.8835 20100516 124749.200 4814459 1274014069.30 385.747 1.8859 20100516 124749.300 4814537 1274014069.40 385.368 1.8808 20100516 124749.400 4814647 1274014069.50 385.244 1.8796 20100516 124749.500 4814756 1274014069.60 385.291 1.8835 20100516 124749.600 4814834 1274014069.70 385.561 1.8821 20100516 124749.700 4814944 1274014069.80 385.397 1.8830 20100516 124749.800 4815053 1274014069.90 385.380 1.8821 20100516 124749.900 4815162 1274014070.00 385.394 1.8821 20100516 124750.000 4815241 1274014070.10 385.254 1.8809 20100516 124750.100 4815350 1274014070.20 385.364 1.8813 20100516 124750.200 4815459 1274014070.30 385.225 1.8814 20100516 124750.300 4815537 1274014070.40 385.215 1.8825 20100516 124750.400 4815647 1274014070.50 385.535 1.8820 20100516 124750.500 4815756 1274014070.60 385.417 1.8840 20100516 124750.600 4815834 1274014070.70 385.512 1.8796 20100516 124750.700 4815944 1274014070.80 385.277 1.8821 20100516 124750.800 4816053 1274014070.90 385.834 1.8863 20100516 124750.900 4816162 1274014071.00 385.586 1.8824 20100516 124751.000 4816241 1274014071.10 385.495 1.8818 20100516 124751.100 4816350 1274014071.20 385.194 1.8824 20100516 124751.200 4816459 1274014071.30 385.620 1.8810 20100516 124751.300 4816537 1274014071.40 384.970 1.8811 20100516 124751.400 4816647 1274014071.50 385.399 1.8807 20100516 124751.500 4816756 1274014071.60 385.534 1.8813 20100516 124751.600 4816834 1274014071.70 386.010 1.8846 20100516 124751.700 4816944 1274014071.80 385.283 1.8793 20100516 124751.800 4817053 1274014071.90 385.327 1.8791 20100516 124751.900 4817162 1274014072.00 385.305 1.8830 20100516 124752.000 4817241 1274014072.10 385.445 1.8804 20100516 124752.100 4817350 1274014072.20 385.350 1.8834 20100516 124752.200 4817459 1274014072.30 385.447 1.8822 20100516 124752.300 4817537 1274014072.40 385.783 1.8823 20100516 124752.400 4817647 1274014072.50 385.668 1.8850 20100516 124752.500 4817756 1274014072.60 385.132 1.8809 20100516 124752.600 4817834 1274014072.70 385.567 1.8803 20100516 124752.700 4817944 1274014072.80 385.289 1.8827 20100516 124752.800 4818053 1274014072.90 385.676 1.8822 20100516 124752.900 4818162 1274014073.00 385.516 1.8818 20100516 124753.000 4818241 1274014073.10 385.194 1.8797 20100516 124753.100 4818350 1274014073.20 385.510 1.8814 20100516 124753.200 4818428 1274014073.30 385.718 1.8830 20100516 124753.300 4818584 1274014073.40 385.498 1.8828 20100516 124753.400 4818647 1274014073.50 385.657 1.8833 20100516 124753.500 4818756 1274014073.60 385.328 1.8817 20100516 124753.600 4818834 1274014073.70 385.551 1.8822 20100516 124753.700 4818944 1274014073.80 385.319 1.8823 20100516 124753.800 4819053 1274014073.90 385.244 1.8806 20100516 124753.900 4819162 1274014074.00 385.433 1.8825 20100516 124754.000 4819241 1274014074.10 384.863 1.8801 20100516 124754.100 4819350 1274014074.20 385.354 1.8817 20100516 124754.200 4819459 1274014074.30 385.117 1.8768 20100516 124754.300 4819537 1274014074.40 385.472 1.8825 20100516 124754.400 4819647 1274014074.50 385.604 1.8820 20100516 124754.500 4819756 1274014074.60 385.407 1.8823 20100516 124754.600 4819834 1274014074.70 385.587 1.8822 20100516 124754.700 4819944 1274014074.80 385.335 1.8816 20100516 124754.800 4820053 1274014074.90 385.211 1.8832 20100516 124754.900 4820162 1274014075.00 385.399 1.8818 20100516 124755.000 4820241 1274014075.10 385.117 1.8798 20100516 124755.100 4820350 1274014075.20 385.472 1.8832 20100516 124755.200 4820428 1274014075.30 385.402 1.8813 20100516 124755.300 4820584 1274014075.40 385.452 1.8830 20100516 124755.400 4820647 1274014075.50 385.457 1.8812 20100516 124755.500 4820756 1274014075.60 385.375 1.8803 20100516 124755.600 4820834 1274014075.70 385.375 1.8791 20100516 124755.700 4820944 1274014075.80 385.429 1.8834 20100516 124755.800 4821053 1274014075.90 385.423 1.8837 20100516 124755.900 4821162 1274014076.00 385.382 1.8814 20100516 124756.000 4821241 1274014076.10 385.430 1.8826 20100516 124756.100 4821350 1274014076.20 385.491 1.8838 20100516 124756.200 4821459 1274014076.30 385.354 1.8821 20100516 124756.300 4821537 1274014076.40 385.446 1.8824 20100516 124756.400 4821647 1274014076.50 385.425 1.8807 20100516 124756.500 4821756 1274014076.60 385.527 1.8827 20100516 124756.600 4821834 1274014076.70 385.368 1.8818 20100516 124756.700 4821944 1274014076.80 385.507 1.8847 20100516 124756.800 4822053 1274014076.90 385.718 1.8833 20100516 124756.900 4822162 1274014077.00 385.562 1.8833 20100516 124757.000 4822241 1274014077.10 385.697 1.8829 20100516 124757.100 4822350 1274014077.20 385.423 1.8820 20100516 124757.200 4822459 1274014077.30 385.530 1.8836 20100516 124757.300 4822537 1274014077.40 385.516 1.8804 20100516 124757.400 4822647 1274014077.50 385.185 1.8815 20100516 124757.500 4822725 1274014077.60 385.402 1.8845 20100516 124757.600 4822881 1274014077.70 385.284 1.8829 20100516 124757.700 4822944 1274014077.80 385.497 1.8838 20100516 124757.800 4823053 1274014077.90 385.631 1.8871 20100516 124757.900 4823162 1274014078.00 385.330 1.8827 20100516 124758.000 4823241 1274014078.10 385.435 1.8828 20100516 124758.100 4823350 1274014078.20 385.540 1.8778 20100516 124758.200 4823459 1274014078.30 385.161 1.8798 20100516 124758.300 4823537 1274014078.40 385.517 1.8820 20100516 124758.400 4823647 1274014078.50 385.546 1.8830 20100516 124758.500 4823756 1274014078.60 385.471 1.8824 20100516 124758.600 4823834 1274014078.70 385.335 1.8851 20100516 124758.700 4823944 1274014078.80 385.487 1.8826 20100516 124758.800 4824053 1274014078.90 385.332 1.8818 20100516 124758.900 4824162 1274014079.00 385.613 1.8817 20100516 124759.000 4824241 1274014079.10 385.584 1.8834 20100516 124759.100 4824350 1274014079.20 385.440 1.8804 20100516 124759.200 4824459 1274014079.30 385.602 1.8834 20100516 124759.300 4824537 1274014079.40 385.379 1.8821 20100516 124759.400 4824647 1274014079.50 385.043 1.8855 20100516 124759.500 4824756 1274014079.60 385.468 1.8817 20100516 124759.600 4824834 1274014079.70 385.161 1.8773 20100516 124759.700 4824944 1274014079.80 385.012 1.8814 20100516 124759.800 4825053 1274014079.90 384.967 1.8802 20100516 124759.900 4825162 1274014080.00 385.709 1.8820 20100516 124800.000 4825272 1274014080.10 385.882 1.8854 20100516 124800.100 4825350 1274014080.20 385.346 1.8807 20100516 124800.200 4825459 1274014080.30 385.122 1.8782 20100516 124800.300 4825537 1274014080.40 385.143 1.8824 20100516 124800.400 4825647 1274014080.50 385.100 1.8847 20100516 124800.500 4825756 1274014080.60 385.209 1.8813 20100516 124800.600 4825834 1274014080.70 385.577 1.8836 20100516 124800.700 4825944 1274014080.80 384.925 1.8815 20100516 124800.800 4826053 1274014080.90 385.406 1.8858 20100516 124800.900 4826162 1274014081.00 385.209 1.8824 20100516 124801.000 4826241 1274014081.10 385.276 1.8816 20100516 124801.100 4826350 1274014081.20 385.237 1.8817 20100516 124801.200 4826459 1274014081.30 385.314 1.8794 20100516 124801.300 4826537 1274014081.40 385.323 1.8826 20100516 124801.400 4826647 1274014081.50 385.570 1.8833 20100516 124801.500 4826725 1274014081.60 385.119 1.8810 20100516 124801.600 4826834 1274014081.70 385.230 1.8821 20100516 124801.700 4826944 1274014081.80 385.398 1.8835 20100516 124801.800 4827053 1274014081.90 385.408 1.8848 20100516 124801.900 4827162 1274014082.00 385.298 1.8817 20100516 124802.000 4827241 1274014082.10 385.197 1.8837 20100516 124802.100 4827350 1274014082.20 385.517 1.8826 20100516 124802.200 4827459 1274014082.30 385.191 1.8838 20100516 124802.300 4827569 1274014082.40 385.443 1.8844 20100516 124802.400 4827647 1274014082.50 385.281 1.8841 20100516 124802.500 4827756 1274014082.60 385.279 1.8820 20100516 124802.600 4827834 1274014082.70 385.414 1.8829 20100516 124802.700 4827944 1274014082.80 385.285 1.8817 20100516 124802.800 4828053 1274014082.90 385.188 1.8790 20100516 124802.900 4828162 1274014083.00 385.176 1.8829 20100516 124803.000 4828241 1274014083.10 385.587 1.8847 20100516 124803.100 4828350 1274014083.20 385.319 1.8833 20100516 124803.200 4828459 1274014083.30 385.469 1.8846 20100516 124803.300 4828537 1274014083.40 385.312 1.8810 20100516 124803.400 4828647 1274014083.50 385.154 1.8790 20100516 124803.500 4828756 1274014083.60 384.929 1.8812 20100516 124803.600 4828834 1274014083.70 385.376 1.8796 20100516 124803.700 4828944 1274014083.80 385.531 1.8823 20100516 124803.800 4829053 1274014083.90 385.419 1.8834 20100516 124803.900 4829162 1274014084.00 385.132 1.8839 20100516 124804.000 4829241 1274014084.10 385.428 1.8850 20100516 124804.100 4829350 1274014084.20 385.409 1.8840 20100516 124804.200 4829459 1274014084.30 385.593 1.8810 20100516 124804.300 4829569 1274014084.40 385.321 1.8828 20100516 124804.400 4829647 1274014084.50 385.164 1.8810 20100516 124804.500 4829756 1274014084.60 385.536 1.8826 20100516 124804.600 4829834 1274014084.70 385.455 1.8825 20100516 124804.700 4829944 1274014084.80 385.404 1.8818 20100516 124804.800 4830053 1274014084.90 385.202 1.8819 20100516 124804.900 4830162 1274014085.00 385.659 1.8830 20100516 124805.000 4830225 1274014085.10 385.305 1.8825 20100516 124805.100 4830334 1274014085.20 385.229 1.8826 20100516 124805.200 4830444 1274014085.30 385.231 1.8803 20100516 124805.300 4830553 1274014085.40 385.265 1.8816 20100516 124805.400 4830662 1274014085.50 385.032 1.8834 20100516 124805.500 4830741 1274014085.60 385.355 1.8825 20100516 124805.600 4830850 1274014085.70 385.183 1.8832 20100516 124805.700 4830959 1274014085.80 385.383 1.8820 20100516 124805.800 4831037 1274014085.90 385.623 1.8827 20100516 124805.900 4831147 1274014086.00 385.393 1.8799 20100516 124806.000 4831256 1274014086.10 385.575 1.8828 20100516 124806.100 4831334 1274014086.20 385.396 1.8826 20100516 124806.200 4831444 1274014086.30 385.379 1.8808 20100516 124806.300 4831522 1274014086.40 385.442 1.8813 20100516 124806.400 4831678 1274014086.50 385.945 1.8862 20100516 124806.500 4831741 1274014086.60 385.238 1.8836 20100516 124806.600 4831850 1274014086.70 385.432 1.8802 20100516 124806.700 4831959 1274014086.80 385.555 1.8845 20100516 124806.800 4832037 1274014086.90 385.642 1.8831 20100516 124806.900 4832147 1274014087.00 385.414 1.8838 20100516 124807.000 4832256 1274014087.10 385.142 1.8831 20100516 124807.100 4832334 1274014087.20 385.404 1.8824 20100516 124807.200 4832444 1274014087.30 385.330 1.8797 20100516 124807.300 4832553 1274014087.40 385.309 1.8829 20100516 124807.400 4832662 1274014087.50 385.293 1.8820 20100516 124807.500 4832741 1274014087.60 385.228 1.8812 20100516 124807.600 4832850 1274014087.70 385.224 1.8791 20100516 124807.700 4832959 1274014087.80 385.515 1.8831 20100516 124807.800 4833037 1274014087.90 385.482 1.8834 20100516 124807.900 4833147 1274014088.00 385.453 1.8824 20100516 124808.000 4833256 1274014088.10 385.549 1.8837 20100516 124808.100 4833334 1274014088.20 385.449 1.8831 20100516 124808.200 4833444 1274014088.30 385.471 1.8815 20100516 124808.300 4833553 1274014088.40 385.480 1.8818 20100516 124808.400 4833647 1274014088.50 385.532 1.8835 20100516 124808.500 4833756 1274014088.60 385.424 1.8828 20100516 124808.600 4833834 1274014088.70 385.404 1.8820 20100516 124808.700 4833944 1274014088.80 385.341 1.8836 20100516 124808.800 4834053 1274014088.90 385.543 1.8845 20100516 124808.900 4834162 1274014089.00 385.196 1.8823 20100516 124809.000 4834241 1274014089.10 385.530 1.8830 20100516 124809.100 4834350 1274014089.20 385.507 1.8816 20100516 124809.200 4834459 1274014089.30 385.444 1.8817 20100516 124809.300 4834537 1274014089.40 385.400 1.8840 20100516 124809.400 4834647 1274014089.50 385.696 1.8847 20100516 124809.500 4834756 1274014089.60 384.997 1.8829 20100516 124809.600 4834834 1274014089.70 385.334 1.8822 20100516 124809.700 4834944 1274014089.80 385.258 1.8823 20100516 124809.800 4835053 1274014089.90 385.646 1.8824 20100516 124809.900 4835162 1274014090.00 385.452 1.8834 20100516 124810.000 4835241 1274014090.10 385.654 1.8850 20100516 124810.100 4835350 1274014090.20 385.457 1.8832 20100516 124810.200 4835459 1274014090.30 385.446 1.8823 20100516 124810.300 4835537 1274014090.40 385.440 1.8819 20100516 124810.400 4835647 1274014090.50 385.334 1.8807 20100516 124810.500 4835756 1274014090.60 385.058 1.8829 20100516 124810.600 4835834 1274014090.70 385.375 1.8833 20100516 124810.700 4835944 1274014090.80 385.444 1.8830 20100516 124810.800 4836053 1274014090.90 385.881 1.8846 20100516 124810.900 4836162 1274014091.00 385.540 1.8846 20100516 124811.000 4836241 1274014091.10 385.519 1.8838 20100516 124811.100 4836350 1274014091.20 385.387 1.8813 20100516 124811.200 4836459 1274014091.30 384.918 1.8783 20100516 124811.300 4836537 1274014091.40 385.430 1.8834 20100516 124811.400 4836647 1274014091.50 385.596 1.8824 20100516 124811.500 4836756 1274014091.60 385.438 1.8841 20100516 124811.600 4836834 1274014091.70 385.479 1.8837 20100516 124811.700 4836944 1274014091.80 385.396 1.8828 20100516 124811.800 4837053 1274014091.90 385.441 1.8823 20100516 124811.900 4837162 1274014092.00 385.309 1.8826 20100516 124812.000 4837241 1274014092.10 386.086 1.8863 20100516 124812.100 4837350 1274014092.20 385.203 1.8832 20100516 124812.200 4837459 1274014092.30 385.073 1.8822 20100516 124812.300 4837537 1274014092.40 385.205 1.8833 20100516 124812.400 4837647 1274014092.50 385.198 1.8813 20100516 124812.500 4837756 1274014092.60 385.533 1.8814 20100516 124812.600 4837834 1274014092.70 385.249 1.8831 20100516 124812.700 4837944 1274014092.80 385.477 1.8826 20100516 124812.800 4838053 1274014092.90 385.450 1.8817 20100516 124812.900 4838162 1274014093.00 385.259 1.8833 20100516 124813.000 4838241 1274014093.10 385.443 1.8829 20100516 124813.100 4838350 1274014093.20 385.413 1.8811 20100516 124813.200 4838475 1274014093.30 385.199 1.8789 20100516 124813.300 4838537 1274014093.40 385.476 1.8834 20100516 124813.400 4838647 1274014093.50 385.615 1.8855 20100516 124813.500 4838756 1274014093.60 385.367 1.8812 20100516 124813.600 4838834 1274014093.70 384.983 1.8786 20100516 124813.700 4838944 1274014093.80 385.277 1.8816 20100516 124813.800 4839053 1274014093.90 385.482 1.8798 20100516 124813.900 4839162 1274014094.00 385.233 1.8833 20100516 124814.000 4839241 1274014094.10 385.560 1.8854 20100516 124814.100 4839350 1274014094.20 385.238 1.8803 20100516 124814.200 4839475 1274014094.30 385.066 1.8820 20100516 124814.300 4839537 1274014094.40 385.236 1.8802 20100516 124814.400 4839647 1274014094.50 384.917 1.8799 20100516 124814.500 4839756 1274014094.60 385.417 1.8838 20100516 124814.600 4839834 1274014094.70 385.693 1.8797 20100516 124814.700 4839944 1274014094.80 385.431 1.8820 20100516 124814.800 4840053 1274014094.90 385.548 1.8806 20100516 124814.900 4840162 1274014095.00 385.073 1.8829 20100516 124815.000 4840241 1274014095.10 385.435 1.8821 20100516 124815.100 4840350 1274014095.20 385.296 1.8797 20100516 124815.200 4840459 1274014095.30 384.955 1.8798 20100516 124815.300 4840537 1274014095.40 385.428 1.8834 20100516 124815.400 4840647 1274014095.50 385.484 1.8858 20100516 124815.500 4840756 1274014095.60 385.000 1.8829 20100516 124815.600 4840834 1274014095.70 385.353 1.8812 20100516 124815.700 4840944 1274014095.80 385.358 1.8816 20100516 124815.800 4841053 1274014095.90 385.346 1.8810 20100516 124815.900 4841162 1274014096.00 385.231 1.8826 20100516 124816.000 4841241 1274014096.10 385.368 1.8824 20100516 124816.100 4841350 1274014096.20 385.200 1.8835 20100516 124816.200 4841459 1274014096.30 385.413 1.8853 20100516 124816.300 4841537 1274014096.40 385.506 1.8812 20100516 124816.400 4841647 1274014096.50 385.173 1.8822 20100516 124816.500 4841756 1274014096.60 385.042 1.8809 20100516 124816.600 4841834 1274014096.70 385.572 1.8811 20100516 124816.700 4841944 1274014096.80 385.289 1.8814 20100516 124816.800 4842053 1274014096.90 385.837 1.8846 20100516 124816.900 4842162 1274014097.00 384.877 1.8841 20100516 124817.000 4842241 1274014097.10 385.235 1.8799 20100516 124817.100 4842350 1274014097.20 384.843 1.8815 20100516 124817.200 4842459 1274014097.30 385.171 1.8815 20100516 124817.300 4842537 1274014097.40 385.184 1.8835 20100516 124817.400 4842647 1274014097.50 385.446 1.8798 20100516 124817.500 4842725 1274014097.60 385.282 1.8834 20100516 124817.600 4842881 1274014097.70 385.327 1.8848 20100516 124817.700 4842944 1274014097.80 385.289 1.8818 20100516 124817.800 4843053 1274014097.90 385.424 1.8831 20100516 124817.900 4843162 1274014098.00 385.106 1.8833 20100516 124818.000 4843241 1274014098.10 385.452 1.8822 20100516 124818.100 4843350 1274014098.20 385.261 1.8827 20100516 124818.200 4843459 1274014098.30 385.297 1.8812 20100516 124818.300 4843537 1274014098.40 385.445 1.8824 20100516 124818.400 4843647 1274014098.50 385.653 1.8846 20100516 124818.500 4843756 1274014098.60 385.218 1.8797 20100516 124818.600 4843834 1274014098.70 384.930 1.8771 20100516 124818.700 4843944 1274014098.80 385.291 1.8820 20100516 124818.800 4844053 1274014098.90 385.612 1.8840 20100516 124818.900 4844162 1274014099.00 385.562 1.8801 20100516 124819.000 4844241 1274014099.10 385.429 1.8847 20100516 124819.100 4844350 1274014099.20 385.069 1.8815 20100516 124819.200 4844459 1274014099.30 385.238 1.8829 20100516 124819.300 4844537 1274014099.40 385.180 1.8808 20100516 124819.400 4844647 1274014099.50 385.262 1.8823 20100516 124819.500 4844756 1274014099.60 385.260 1.8816 20100516 124819.600 4844834 1274014099.70 385.036 1.8775 20100516 124819.700 4844944 1274014099.80 385.241 1.8825 20100516 124819.800 4845053 1274014099.90 384.915 1.8816 20100516 124819.900 4845162 1274014100.00 385.283 1.8832 20100516 124820.000 4845241 1274014100.10 385.227 1.8803 20100516 124820.100 4845350 1274014100.20 385.469 1.8836 20100516 124820.200 4845459 1274014100.30 385.465 1.8830 20100516 124820.300 4845537 1274014100.40 385.266 1.8835 20100516 124820.400 4845647 1274014100.50 384.877 1.8804 20100516 124820.500 4845756 1274014100.60 385.299 1.8797 20100516 124820.600 4845834 1274014100.70 385.328 1.8782 20100516 124820.700 4845944 1274014100.80 385.379 1.8832 20100516 124820.800 4846053 1274014100.90 385.513 1.8820 20100516 124820.900 4846162 1274014101.00 385.275 1.8813 20100516 124821.000 4846241 1274014101.10 385.265 1.8824 20100516 124821.100 4846350 1274014101.20 385.371 1.8799 20100516 124821.200 4846459 1274014101.30 385.060 1.8838 20100516 124821.300 4846537 1274014101.40 385.188 1.8794 20100516 124821.400 4846647 1274014101.50 385.047 1.8813 20100516 124821.500 4846756 1274014101.60 385.114 1.8813 20100516 124821.600 4846834 1274014101.70 384.919 1.8767 20100516 124821.700 4846944 1274014101.80 385.189 1.8816 20100516 124821.800 4847053 1274014101.90 385.185 1.8783 20100516 124821.900 4847162 1274014102.00 385.433 1.8833 20100516 124822.000 4847241 1274014102.10 385.036 1.8810 20100516 124822.100 4847350 1274014102.20 385.208 1.8813 20100516 124822.200 4847459 1274014102.30 385.205 1.8818 20100516 124822.300 4847569 1274014102.40 384.960 1.8820 20100516 124822.400 4847647 1274014102.50 385.498 1.8828 20100516 124822.500 4847756 1274014102.60 385.411 1.8820 20100516 124822.600 4847834 1274014102.70 385.136 1.8813 20100516 124822.700 4847944 1274014102.80 385.220 1.8807 20100516 124822.800 4848053 1274014102.90 385.138 1.8794 20100516 124822.900 4848162 1274014103.00 385.398 1.8822 20100516 124823.000 4848241 1274014103.10 385.603 1.8804 20100516 124823.100 4848350 1274014103.20 385.076 1.8837 20100516 124823.200 4848459 1274014103.30 385.584 1.8851 20100516 124823.300 4848537 1274014103.40 385.213 1.8808 20100516 124823.400 4848647 1274014103.50 385.407 1.8820 20100516 124823.500 4848756 1274014103.60 385.244 1.8803 20100516 124823.600 4848834 1274014103.70 384.897 1.8776 20100516 124823.700 4848944 1274014103.80 385.288 1.8823 20100516 124823.800 4849053 1274014103.90 385.238 1.8827 20100516 124823.900 4849162 1274014104.00 385.187 1.8801 20100516 124824.000 4849241 1274014104.10 385.196 1.8818 20100516 124824.100 4849350 1274014104.20 385.194 1.8825 20100516 124824.200 4849459 1274014104.30 385.438 1.8836 20100516 124824.300 4849537 1274014104.40 385.399 1.8821 20100516 124824.400 4849647 1274014104.50 385.557 1.8807 20100516 124824.500 4849725 1274014104.60 385.131 1.8807 20100516 124824.600 4849881 1274014104.70 385.169 1.8803 20100516 124824.700 4849944 1274014104.80 385.028 1.8811 20100516 124824.800 4850053 1274014104.90 384.966 1.8788 20100516 124824.900 4850162 1274014105.00 385.454 1.8804 20100516 124825.000 4850241 1274014105.10 385.686 1.8841 20100516 124825.100 4850350 1274014105.20 385.394 1.8808 20100516 124825.200 4850459 1274014105.30 385.189 1.8799 20100516 124825.300 4850537 1274014105.40 385.241 1.8805 20100516 124825.400 4850647 1274014105.50 385.038 1.8803 20100516 124825.500 4850725 1274014105.60 385.278 1.8824 20100516 124825.600 4850881 1274014105.70 385.314 1.8825 20100516 124825.700 4850944 1274014105.80 385.385 1.8783 20100516 124825.800 4851053 1274014105.90 384.743 1.8779 20100516 124825.900 4851162 1274014106.00 385.290 1.8828 20100516 124826.000 4851241 1274014106.10 385.239 1.8820 20100516 124826.100 4851350 1274014106.20 385.459 1.8843 20100516 124826.200 4851459 1274014106.30 385.168 1.8798 20100516 124826.300 4851537 1274014106.40 384.834 1.8837 20100516 124826.400 4851647 1274014106.50 385.317 1.8795 20100516 124826.500 4851756 1274014106.60 385.580 1.8822 20100516 124826.600 4851834 1274014106.70 385.419 1.8832 20100516 124826.700 4851944 1274014106.80 385.323 1.8789 20100516 124826.800 4852053 1274014106.90 385.634 1.8804 20100516 124826.900 4852162 1274014107.00 384.946 1.8820 20100516 124827.000 4852225 1274014107.10 385.717 1.8825 20100516 124827.100 4852381 1274014107.20 385.116 1.8778 20100516 124827.200 4852444 1274014107.30 385.062 1.8785 20100516 124827.300 4852553 1274014107.40 385.450 1.8808 20100516 124827.400 4852662 1274014107.50 385.346 1.8828 20100516 124827.500 4852741 1274014107.60 384.989 1.8800 20100516 124827.600 4852850 1274014107.70 385.563 1.8828 20100516 124827.700 4852959 1274014107.80 385.228 1.8822 20100516 124827.800 4853053 1274014107.90 385.045 1.8788 20100516 124827.900 4853162 1274014108.00 385.253 1.8823 20100516 124828.000 4853241 1274014108.10 385.626 1.8838 20100516 124828.100 4853350 1274014108.20 384.934 1.8791 20100516 124828.200 4853459 1274014108.30 385.066 1.8799 20100516 124828.300 4853537 1274014108.40 385.424 1.8803 20100516 124828.400 4853647 1274014108.50 385.304 1.8811 20100516 124828.500 4853756 1274014108.60 385.076 1.8817 20100516 124828.600 4853834 1274014108.70 385.154 1.8840 20100516 124828.700 4853944 1274014108.80 385.330 1.8813 20100516 124828.800 4854053 1274014108.90 385.250 1.8779 20100516 124828.900 4854162 1274014109.00 385.418 1.8825 20100516 124829.000 4854241 1274014109.10 385.306 1.8811 20100516 124829.100 4854350 1274014109.20 385.245 1.8803 20100516 124829.200 4854459 1274014109.30 385.739 1.8857 20100516 124829.300 4854537 1274014109.40 385.371 1.8825 20100516 124829.400 4854647 1274014109.50 385.467 1.8850 20100516 124829.500 4854756 1274014109.60 385.143 1.8847 20100516 124829.600 4854834 1274014109.70 385.559 1.8848 20100516 124829.700 4854944 1274014109.80 385.335 1.8821 20100516 124829.800 4855053 1274014109.90 384.799 1.8789 20100516 124829.900 4855162 1274014110.00 385.321 1.8837 20100516 124830.000 4855241 1274014110.10 385.661 1.8843 20100516 124830.100 4855350 1274014110.20 385.077 1.8823 20100516 124830.200 4855459 1274014110.30 385.001 1.8827 20100516 124830.300 4855537 1274014110.40 385.137 1.8839 20100516 124830.400 4855647 1274014110.50 385.113 1.8828 20100516 124830.500 4855756 1274014110.60 385.545 1.8815 20100516 124830.600 4855834 1274014110.70 385.270 1.8833 20100516 124830.700 4855944 1274014110.80 385.342 1.8829 20100516 124830.800 4856053 1274014110.90 385.009 1.8823 20100516 124830.900 4856162 1274014111.00 385.775 1.8785 20100516 124831.000 4856241 1274014111.10 385.221 1.8818 20100516 124831.100 4856350 1274014111.20 385.358 1.8823 20100516 124831.200 4856459 1274014111.30 385.571 1.8812 20100516 124831.300 4856537 1274014111.40 384.830 1.8822 20100516 124831.400 4856647 1274014111.50 385.200 1.8817 20100516 124831.500 4856756 1274014111.60 385.771 1.8805 20100516 124831.600 4856834 1274014111.70 384.757 1.8802 20100516 124831.700 4856944 1274014111.80 385.267 1.8820 20100516 124831.800 4857053 1274014111.90 384.895 1.8791 20100516 124831.900 4857162 1274014112.00 385.142 1.8833 20100516 124832.000 4857241 1274014112.10 385.272 1.8835 20100516 124832.100 4857350 1274014112.20 385.476 1.8821 20100516 124832.200 4857459 1274014112.30 385.578 1.8834 20100516 124832.300 4857537 1274014112.40 385.406 1.8820 20100516 124832.400 4857647 1274014112.50 385.607 1.8838 20100516 124832.500 4857756 1274014112.60 385.087 1.8820 20100516 124832.600 4857866 1274014112.70 385.580 1.8825 20100516 124832.700 4857944 1274014112.80 385.415 1.8816 20100516 124832.800 4858053 1274014112.90 385.062 1.8816 20100516 124832.900 4858162 1274014113.00 385.286 1.8838 20100516 124833.000 4858241 1274014113.10 385.586 1.8812 20100516 124833.100 4858350 1274014113.20 385.317 1.8827 20100516 124833.200 4858459 1274014113.30 385.865 1.8874 20100516 124833.300 4858537 1274014113.40 385.011 1.8813 20100516 124833.400 4858647 1274014113.50 385.668 1.8831 20100516 124833.500 4858756 1274014113.60 385.519 1.8808 20100516 124833.600 4858834 1274014113.70 385.400 1.8802 20100516 124833.700 4858944 1274014113.80 385.250 1.8818 20100516 124833.800 4859053 1274014113.90 385.116 1.8861 20100516 124833.900 4859162 1274014114.00 385.357 1.8783 20100516 124834.000 4859241 1274014114.10 385.296 1.8795 20100516 124834.100 4859350 1274014114.20 385.270 1.8806 20100516 124834.200 4859459 1274014114.30 385.181 1.8793 20100516 124834.300 4859537 1274014114.40 385.130 1.8801 20100516 124834.400 4859647 1274014114.50 385.116 1.8823 20100516 124834.500 4859756 1274014114.60 384.980 1.8809 20100516 124834.600 4859834 1274014114.70 385.140 1.8805 20100516 124834.700 4859944 1274014114.80 385.286 1.8795 20100516 124834.800 4900053 1274014114.90 385.284 1.8809 20100516 124834.900 4900162 1274014115.00 385.351 1.8810 20100516 124835.000 4900241 1274014115.10 385.358 1.8827 20100516 124835.100 4900350 1274014115.20 385.338 1.8823 20100516 124835.200 4900459 1274014115.30 384.961 1.8828 20100516 124835.300 4900537 1274014115.40 385.357 1.8822 20100516 124835.400 4900647 1274014115.50 385.212 1.8785 20100516 124835.500 4900772 1274014115.60 385.360 1.8810 20100516 124835.600 4900850 1274014115.70 385.316 1.8806 20100516 124835.700 4900959 1274014115.80 385.633 1.8812 20100516 124835.800 4901037 1274014115.90 385.054 1.8830 20100516 124835.900 4901147 1274014116.00 385.311 1.8796 20100516 124836.000 4901256 1274014116.10 384.847 1.8775 20100516 124836.100 4901334 1274014116.20 385.157 1.8800 20100516 124836.200 4901444 1274014116.30 385.192 1.8808 20100516 124836.300 4901553 1274014116.40 385.321 1.8815 20100516 124836.400 4901662 1274014116.50 385.402 1.8818 20100516 124836.500 4901741 1274014116.60 385.485 1.8802 20100516 124836.600 4901850 1274014116.70 385.190 1.8788 20100516 124836.700 4901959 1274014116.80 385.369 1.8816 20100516 124836.800 4902022 1274014116.90 385.213 1.8842 20100516 124836.900 4902178 1274014117.00 385.523 1.8795 20100516 124837.000 4902241 1274014117.10 385.296 1.8817 20100516 124837.100 4902350 1274014117.20 385.510 1.8796 20100516 124837.200 4902459 1274014117.30 385.379 1.8790 20100516 124837.300 4902537 1274014117.40 384.929 1.8795 20100516 124837.400 4902647 1274014117.50 385.045 1.8829 20100516 124837.500 4902756 1274014117.60 385.324 1.8809 20100516 124837.600 4902834 1274014117.70 385.051 1.8799 20100516 124837.700 4902944 1274014117.80 385.304 1.8833 20100516 124837.800 4903053 1274014117.90 385.535 1.8811 20100516 124837.900 4903162 1274014118.00 385.374 1.8808 20100516 124838.000 4903241 1274014118.10 385.391 1.8829 20100516 124838.100 4903350 1274014118.20 385.405 1.8812 20100516 124838.200 4903459 1274014118.30 385.447 1.8816 20100516 124838.300 4903537 1274014118.40 385.310 1.8796 20100516 124838.400 4903647 1274014118.50 384.875 1.8797 20100516 124838.500 4903756 1274014118.60 385.234 1.8805 20100516 124838.600 4903834 1274014118.70 385.313 1.8827 20100516 124838.700 4903944 1274014118.80 385.216 1.8809 20100516 124838.800 4904053 1274014118.90 385.185 1.8804 20100516 124838.900 4904162 1274014119.00 385.209 1.8798 20100516 124839.000 4904241 1274014119.10 385.321 1.8803 20100516 124839.100 4904350 1274014119.20 385.560 1.8809 20100516 124839.200 4904475 1274014119.30 385.177 1.8830 20100516 124839.300 4904537 1274014119.40 385.437 1.8832 20100516 124839.400 4904647 1274014119.50 385.044 1.8840 20100516 124839.500 4904756 1274014119.60 385.238 1.8803 20100516 124839.600 4904834 1274014119.70 385.180 1.8825 20100516 124839.700 4904944 1274014119.80 385.395 1.8801 20100516 124839.800 4905022 1274014119.90 385.060 1.8815 20100516 124839.900 4905178 1274014120.00 385.109 1.8804 20100516 124840.000 4905241 1274014120.10 385.147 1.8785 20100516 124840.100 4905350 1274014120.20 385.395 1.8805 20100516 124840.200 4905459 1274014120.30 385.134 1.8819 20100516 124840.300 4905537 1274014120.40 385.224 1.8814 20100516 124840.400 4905647 1274014120.50 384.880 1.8804 20100516 124840.500 4905756 1274014120.60 385.349 1.8806 20100516 124840.600 4905834 1274014120.70 385.401 1.8826 20100516 124840.700 4905944 1274014120.80 385.152 1.8823 20100516 124840.800 4906053 1274014120.90 385.317 1.8812 20100516 124840.900 4906162 1274014121.00 385.341 1.8801 20100516 124841.000 4906241 1274014121.10 385.370 1.8811 20100516 124841.100 4906350 1274014121.20 385.289 1.8804 20100516 124841.200 4906459 1274014121.30 385.313 1.8829 20100516 124841.300 4906537 1274014121.40 385.344 1.8815 20100516 124841.400 4906647 1274014121.50 385.344 1.8803 20100516 124841.500 4906756 1274014121.60 385.121 1.8811 20100516 124841.600 4906834 1274014121.70 385.157 1.8793 20100516 124841.700 4906991 1274014121.80 385.314 1.8840 20100516 124841.800 4907037 1274014121.90 385.439 1.8805 20100516 124841.900 4907147 1274014122.00 385.158 1.8813 20100516 124842.000 4907256 1274014122.10 385.446 1.8833 20100516 124842.100 4907334 1274014122.20 385.055 1.8821 20100516 124842.200 4907444 1274014122.30 385.419 1.8800 20100516 124842.300 4907553 1274014122.40 385.298 1.8798 20100516 124842.400 4907662 1274014122.50 385.351 1.8819 20100516 124842.500 4907741 1274014122.60 385.408 1.8822 20100516 124842.600 4907850 1274014122.70 385.146 1.8822 20100516 124842.700 4907959 1274014122.80 385.569 1.8838 20100516 124842.800 4908037 1274014122.90 386.094 1.8840 20100516 124842.900 4908147 1274014123.00 385.190 1.8800 20100516 124843.000 4908256 1274014123.10 385.414 1.8825 20100516 124843.100 4908334 1274014123.20 385.061 1.8800 20100516 124843.200 4908444 1274014123.30 385.423 1.8830 20100516 124843.300 4908553 1274014123.40 385.315 1.8798 20100516 124843.400 4908662 1274014123.50 385.538 1.8824 20100516 124843.500 4908741 1274014123.60 385.353 1.8811 20100516 124843.600 4908850 1274014123.70 385.444 1.8844 20100516 124843.700 4908959 1274014123.80 385.057 1.8808 20100516 124843.800 4909037 1274014123.90 384.989 1.8784 20100516 124843.900 4909147 1274014124.00 385.277 1.8831 20100516 124844.000 4909256 1274014124.10 385.652 1.8831 20100516 124844.100 4909334 1274014124.20 385.457 1.8813 20100516 124844.200 4909444 1274014124.30 385.618 1.8849 20100516 124844.300 4909553 1274014124.40 385.265 1.8800 20100516 124844.400 4909662 1274014124.50 385.448 1.8818 20100516 124844.500 4909741 1274014124.60 385.240 1.8794 20100516 124844.600 4909850 1274014124.70 385.195 1.8774 20100516 124844.700 4909928 1274014124.80 385.352 1.8808 20100516 124844.800 4910037 1274014124.90 385.427 1.8821 20100516 124844.900 4910147 1274014125.00 385.250 1.8819 20100516 124845.000 4910256 1274014125.10 385.540 1.8821 20100516 124845.100 4910334 1274014125.20 385.320 1.8799 20100516 124845.200 4910444 1274014125.30 385.389 1.8830 20100516 124845.300 4910553 1274014125.40 384.781 1.8833 20100516 124845.400 4910662 1274014125.50 385.427 1.8829 20100516 124845.500 4910741 1274014125.60 385.399 1.8811 20100516 124845.600 4910850 1274014125.70 385.198 1.8820 20100516 124845.700 4910959 1274014125.80 385.245 1.8799 20100516 124845.800 4911037 1274014125.90 385.056 1.8795 20100516 124845.900 4911147 1274014126.00 385.284 1.8805 20100516 124846.000 4911256 1274014126.10 385.319 1.8808 20100516 124846.100 4911334 1274014126.20 385.295 1.8814 20100516 124846.200 4911444 1274014126.30 385.477 1.8825 20100516 124846.300 4911553 1274014126.40 385.212 1.8799 20100516 124846.400 4911662 1274014126.50 385.217 1.8829 20100516 124846.500 4911741 1274014126.60 385.253 1.8804 20100516 124846.600 4911850 1274014126.70 385.133 1.8784 20100516 124846.700 4911959 1274014126.80 385.174 1.8808 20100516 124846.800 4912037 1274014126.90 385.312 1.8823 20100516 124846.900 4912147 1274014127.00 385.164 1.8793 20100516 124847.000 4912256 1274014127.10 385.250 1.8822 20100516 124847.100 4912334 1274014127.20 385.192 1.8795 20100516 124847.200 4912444 1274014127.30 385.698 1.8807 20100516 124847.300 4912553 1274014127.40 385.341 1.8810 20100516 124847.400 4912662 1274014127.50 385.034 1.8803 20100516 124847.500 4912741 1274014127.60 385.511 1.8810 20100516 124847.600 4912850 1274014127.70 385.486 1.8843 20100516 124847.700 4912959 1274014127.80 385.185 1.8798 20100516 124847.800 4913037 1274014127.90 385.210 1.8803 20100516 124847.900 4913147 1274014128.00 385.090 1.8807 20100516 124848.000 4913256 1274014128.10 385.121 1.8819 20100516 124848.100 4913334 1274014128.20 385.314 1.8828 20100516 124848.200 4913444 1274014128.30 385.435 1.8822 20100516 124848.300 4913553 1274014128.40 385.380 1.8819 20100516 124848.400 4913662 1274014128.50 385.515 1.8827 20100516 124848.500 4913741 1274014128.60 385.532 1.8818 20100516 124848.600 4913850 1274014128.70 385.210 1.8798 20100516 124848.700 4913959 1274014128.80 385.323 1.8800 20100516 124848.800 4914037 1274014128.90 385.180 1.8823 20100516 124848.900 4914147 1274014129.00 385.293 1.8804 20100516 124849.000 4914256 1274014129.10 385.239 1.8822 20100516 124849.100 4914334 1274014129.20 385.268 1.8818 20100516 124849.200 4914444 1274014129.30 385.385 1.8799 20100516 124849.300 4914553 1274014129.40 385.365 1.8834 20100516 124849.400 4914662 1274014129.50 385.662 1.8841 20100516 124849.500 4914741 1274014129.60 385.300 1.8812 20100516 124849.600 4914850 1274014129.70 385.279 1.8788 20100516 124849.700 4914959 1274014129.80 385.288 1.8822 20100516 124849.800 4915037 1274014129.90 385.598 1.8816 20100516 124849.900 4915147 1274014130.00 385.305 1.8823 20100516 124850.000 4915256 1274014130.10 385.264 1.8837 20100516 124850.100 4915334 1274014130.20 385.267 1.8827 20100516 124850.200 4915459 1274014130.30 385.326 1.8834 20100516 124850.300 4915569 1274014130.40 385.259 1.8818 20100516 124850.400 4915647 1274014130.50 385.359 1.8810 20100516 124850.500 4915756 1274014130.60 385.448 1.8824 20100516 124850.600 4915834 1274014130.70 384.750 1.8815 20100516 124850.700 4915944 1274014130.80 385.329 1.8788 20100516 124850.800 4916053 1274014130.90 384.957 1.8813 20100516 124850.900 4916162 1274014131.00 385.206 1.8801 20100516 124851.000 4916272 1274014131.10 385.223 1.8808 20100516 124851.100 4916334 1274014131.20 385.329 1.8804 20100516 124851.200 4916444 1274014131.30 385.242 1.8811 20100516 124851.300 4916553 1274014131.40 385.165 1.8827 20100516 124851.400 4916662 1274014131.50 385.278 1.8821 20100516 124851.500 4916741 1274014131.60 385.390 1.8852 20100516 124851.600 4916850 1274014131.70 385.046 1.8788 20100516 124851.700 4916959 1274014131.80 385.234 1.8840 20100516 124851.800 4917037 1274014131.90 385.442 1.8831 20100516 124851.900 4917194 1274014132.00 385.508 1.8838 20100516 124852.000 4917241 1274014132.10 385.021 1.8824 20100516 124852.100 4917350 1274014132.20 385.222 1.8805 20100516 124852.200 4917459 1274014132.30 385.265 1.8799 20100516 124852.300 4917537 1274014132.40 385.234 1.8807 20100516 124852.400 4917647 1274014132.50 385.304 1.8808 20100516 124852.500 4917756 1274014132.60 385.361 1.8811 20100516 124852.600 4917834 1274014132.70 385.143 1.8802 20100516 124852.700 4917944 1274014132.80 385.480 1.8801 20100516 124852.800 4918053 1274014132.90 385.362 1.8790 20100516 124852.900 4918162 1274014133.00 385.300 1.8817 20100516 124853.000 4918241 1274014133.10 385.115 1.8837 20100516 124853.100 4918350 1274014133.20 385.417 1.8777 20100516 124853.200 4918459 1274014133.30 385.751 1.8823 20100516 124853.300 4918537 1274014133.40 385.050 1.8823 20100516 124853.400 4918647 1274014133.50 385.369 1.8770 20100516 124853.500 4918756 1274014133.60 385.206 1.8809 20100516 124853.600 4918834 1274014133.70 385.524 1.8855 20100516 124853.700 4918944 1274014133.80 385.468 1.8811 20100516 124853.800 4919053 1274014133.90 385.059 1.8772 20100516 124853.900 4919162 1274014134.00 385.135 1.8819 20100516 124854.000 4919241 1274014134.10 385.485 1.8839 20100516 124854.100 4919350 1274014134.20 385.349 1.8814 20100516 124854.200 4919459 1274014134.30 385.675 1.8820 20100516 124854.300 4919569 1274014134.40 385.318 1.8816 20100516 124854.400 4919647 1274014134.50 385.197 1.8788 20100516 124854.500 4919756 1274014134.60 385.333 1.8803 20100516 124854.600 4919834 1274014134.70 385.510 1.8815 20100516 124854.700 4919944 1274014134.80 385.250 1.8811 20100516 124854.800 4920053 1274014134.90 385.096 1.8792 20100516 124854.900 4920162 1274014135.00 385.025 1.8826 20100516 124855.000 4920241 1274014135.10 385.049 1.8791 20100516 124855.100 4920350 1274014135.20 385.397 1.8785 20100516 124855.200 4920459 1274014135.30 385.362 1.8810 20100516 124855.300 4920537 1274014135.40 385.053 1.8775 20100516 124855.400 4920647 1274014135.50 384.913 1.8744 20100516 124855.500 4920756 1274014135.60 385.083 1.8790 20100516 124855.600 4920834 1274014135.70 385.166 1.8789 20100516 124855.700 4920944 1274014135.80 385.425 1.8830 20100516 124855.800 4921053 1274014135.90 385.745 1.8819 20100516 124855.900 4921162 1274014136.00 385.387 1.8792 20100516 124856.000 4921241 1274014136.10 384.952 1.8782 20100516 124856.100 4921350 1274014136.20 385.163 1.8829 20100516 124856.200 4921459 1274014136.30 385.192 1.8802 20100516 124856.300 4921537 1274014136.40 385.331 1.8795 20100516 124856.400 4921647 1274014136.50 384.901 1.8771 20100516 124856.500 4921756 1274014136.60 385.153 1.8808 20100516 124856.600 4921834 1274014136.70 385.303 1.8816 20100516 124856.700 4921944 1274014136.80 384.999 1.8817 20100516 124856.800 4922053 1274014136.90 385.334 1.8808 20100516 124856.900 4922162 1274014137.00 385.179 1.8812 20100516 124857.000 4922241 1274014137.10 385.146 1.8802 20100516 124857.100 4922350 1274014137.20 385.299 1.8800 20100516 124857.200 4922459 1274014137.30 385.144 1.8799 20100516 124857.300 4922537 1274014137.40 385.423 1.8810 20100516 124857.400 4922647 1274014137.50 385.432 1.8821 20100516 124857.500 4922756 1274014137.60 385.260 1.8796 20100516 124857.600 4922834 1274014137.70 385.067 1.8797 20100516 124857.700 4922944 1274014137.80 385.212 1.8791 20100516 124857.800 4923053 1274014137.90 385.483 1.8807 20100516 124857.900 4923162 1274014138.00 385.327 1.8815 20100516 124858.000 4923241 1274014138.10 385.149 1.8814 20100516 124858.100 4923350 1274014138.20 385.478 1.8797 20100516 124858.200 4923459 1274014138.30 385.095 1.8798 20100516 124858.300 4923537 1274014138.40 385.135 1.8797 20100516 124858.400 4923647 1274014138.50 385.213 1.8805 20100516 124858.500 4923756 1274014138.60 385.382 1.8810 20100516 124858.600 4923834 1274014138.70 384.763 1.8779 20100516 124858.700 4923944 1274014138.80 385.295 1.8793 20100516 124858.800 4924053 1274014138.90 385.104 1.8807 20100516 124858.900 4924162 1274014139.00 385.535 1.8810 20100516 124859.000 4924241 1274014139.10 385.271 1.8833 20100516 124859.100 4924350 1274014139.20 385.185 1.8792 20100516 124859.200 4924459 1274014139.30 385.094 1.8784 20100516 124859.300 4924537 1274014139.40 384.758 1.8775 20100516 124859.400 4924647 1274014139.50 384.972 1.8763 20100516 124859.500 4924756 1274014139.60 385.384 1.8796 20100516 124859.600 4924866 1274014139.70 384.918 1.8791 20100516 124859.700 4924944 1274014139.80 385.129 1.8792 20100516 124859.800 4925053 1274014139.90 385.608 1.8816 20100516 124859.900 4925162 1274014140.00 384.631 1.8794 20100516 124900.000 4925241 1274014140.10 385.347 1.8822 20100516 124900.100 4925350 1274014140.20 385.068 1.8804 20100516 124900.200 4925459 1274014140.30 385.231 1.8803 20100516 124900.300 4925537 1274014140.40 385.280 1.8811 20100516 124900.400 4925647 1274014140.50 385.214 1.8796 20100516 124900.500 4925756 1274014140.60 385.229 1.8792 20100516 124900.600 4925834 1274014140.70 385.119 1.8775 20100516 124900.700 4925944 1274014140.80 385.185 1.8816 20100516 124900.800 4926053 1274014140.90 385.279 1.8814 20100516 124900.900 4926162 1274014141.00 385.108 1.8814 20100516 124901.000 4926241 1274014141.10 385.466 1.8819 20100516 124901.100 4926350 1274014141.20 384.818 1.8813 20100516 124901.200 4926459 1274014141.30 385.447 1.8821 20100516 124901.300 4926569 1274014141.40 385.214 1.8813 20100516 124901.400 4926647 1274014141.50 385.082 1.8796 20100516 124901.500 4926756 1274014141.60 385.387 1.8815 20100516 124901.600 4926834 1274014141.70 385.244 1.8830 20100516 124901.700 4926944 1274014141.80 385.473 1.8821 20100516 124901.800 4927053 1274014141.90 384.921 1.8823 20100516 124901.900 4927162 1274014142.00 385.282 1.8795 20100516 124902.000 4927241 1274014142.10 385.240 1.8804 20100516 124902.100 4927350 1274014142.20 384.896 1.8803 20100516 124902.200 4927459 1274014142.30 385.345 1.8815 20100516 124902.300 4927569 1274014142.40 385.130 1.8795 20100516 124902.400 4927647 1274014142.50 385.062 1.8817 20100516 124902.500 4927756 1274014142.60 385.703 1.8797 20100516 124902.600 4927866 1274014142.70 384.995 1.8811 20100516 124902.700 4927944 1274014142.80 385.384 1.8811 20100516 124902.800 4928053 1274014142.90 385.286 1.8809 20100516 124902.900 4928162 1274014143.00 385.242 1.8814 20100516 124903.000 4928241 1274014143.10 385.113 1.8791 20100516 124903.100 4928350 1274014143.20 385.132 1.8813 20100516 124903.200 4928459 1274014143.30 385.527 1.8855 20100516 124903.300 4928537 1274014143.40 385.130 1.8814 20100516 124903.400 4928647 1274014143.50 385.072 1.8777 20100516 124903.500 4928756 1274014143.60 385.226 1.8801 20100516 124903.600 4928834 1274014143.70 385.163 1.8778 20100516 124903.700 4928944 1274014143.80 385.280 1.8799 20100516 124903.800 4929053 1274014143.90 385.339 1.8813 20100516 124903.900 4929162 1274014144.00 385.114 1.8793 20100516 124904.000 4929241 1274014144.10 385.167 1.8818 20100516 124904.100 4929350 1274014144.20 385.145 1.8781 20100516 124904.200 4929459 1274014144.30 385.185 1.8781 20100516 124904.300 4929537 1274014144.40 385.141 1.8766 20100516 124904.400 4929647 1274014144.50 384.902 1.8796 20100516 124904.500 4929756 1274014144.60 385.260 1.8785 20100516 124904.600 4929834 1274014144.70 384.708 1.8794 20100516 124904.700 4929944 1274014144.80 385.098 1.8806 20100516 124904.800 4930053 1274014144.90 385.086 1.8777 20100516 124904.900 4930162 1274014145.00 385.174 1.8807 20100516 124905.000 4930241 1274014145.10 385.325 1.8820 20100516 124905.100 4930350 1274014145.20 385.260 1.8781 20100516 124905.200 4930459 1274014145.30 385.164 1.8799 20100516 124905.300 4930537 1274014145.40 385.050 1.8766 20100516 124905.400 4930647 1274014145.50 384.981 1.8755 20100516 124905.500 4930756 1274014145.60 385.318 1.8797 20100516 124905.600 4930834 1274014145.70 385.219 1.8816 20100516 124905.700 4930944 1274014145.80 385.248 1.8797 20100516 124905.800 4931053 1274014145.90 385.462 1.8795 20100516 124905.900 4931162 1274014146.00 385.124 1.8797 20100516 124906.000 4931241 1274014146.10 385.410 1.8835 20100516 124906.100 4931350 1274014146.20 384.771 1.8794 20100516 124906.200 4931459 1274014146.30 385.115 1.8814 20100516 124906.300 4931537 1274014146.40 385.270 1.8787 20100516 124906.400 4931647 1274014146.50 384.714 1.8778 20100516 124906.500 4931756 1274014146.60 385.396 1.8798 20100516 124906.600 4931834 1274014146.70 385.120 1.8779 20100516 124906.700 4931944 1274014146.80 385.303 1.8807 20100516 124906.800 4932053 1274014146.90 385.335 1.8799 20100516 124906.900 4932162 1274014147.00 385.031 1.8802 20100516 124907.000 4932241 1274014147.10 385.398 1.8817 20100516 124907.100 4932350 1274014147.20 385.293 1.8793 20100516 124907.200 4932459 1274014147.30 385.202 1.8789 20100516 124907.300 4932537 1274014147.40 385.144 1.8807 20100516 124907.400 4932647 1274014147.50 385.216 1.8784 20100516 124907.500 4932756 1274014147.60 385.164 1.8800 20100516 124907.600 4932834 1274014147.70 385.379 1.8801 20100516 124907.700 4932944 1274014147.80 385.263 1.8785 20100516 124907.800 4933053 1274014147.90 384.942 1.8818 20100516 124907.900 4933162 1274014148.00 384.985 1.8805 20100516 124908.000 4933241 1274014148.10 385.441 1.8826 20100516 124908.100 4933350 1274014148.20 385.386 1.8793 20100516 124908.200 4933459 1274014148.30 385.067 1.8777 20100516 124908.300 4933537 1274014148.40 385.041 1.8816 20100516 124908.400 4933647 1274014148.50 385.104 1.8793 20100516 124908.500 4933756 1274014148.60 385.231 1.8787 20100516 124908.600 4933834 1274014148.70 384.929 1.8810 20100516 124908.700 4933928 1274014148.80 385.107 1.8813 20100516 124908.800 4934037 1274014148.90 385.172 1.8792 20100516 124908.900 4934147 1274014149.00 385.119 1.8805 20100516 124909.000 4934256 1274014149.10 385.208 1.8833 20100516 124909.100 4934334 1274014149.20 385.273 1.8823 20100516 124909.200 4934444 1274014149.30 385.588 1.8817 20100516 124909.300 4934553 1274014149.40 385.240 1.8817 20100516 124909.400 4934662 1274014149.50 385.190 1.8784 20100516 124909.500 4934741 1274014149.60 385.265 1.8794 20100516 124909.600 4934850 1274014149.70 384.899 1.8771 20100516 124909.700 4934959 1274014149.80 385.037 1.8809 20100516 124909.800 4935037 1274014149.90 385.579 1.8823 20100516 124909.900 4935147 1274014150.00 385.215 1.8797 20100516 124910.000 4935256 1274014150.10 385.317 1.8819 20100516 124910.100 4935334 1274014150.20 385.003 1.8791 20100516 124910.200 4935444 1274014150.30 385.443 1.8820 20100516 124910.300 4935553 1274014150.40 385.059 1.8804 20100516 124910.400 4935662 1274014150.50 385.287 1.8826 20100516 124910.500 4935741 1274014150.60 384.987 1.8792 20100516 124910.600 4935850 1274014150.70 385.071 1.8801 20100516 124910.700 4935959 1274014150.80 385.298 1.8791 20100516 124910.800 4936069 1274014150.90 385.295 1.8823 20100516 124910.900 4936147 1274014151.00 385.173 1.8803 20100516 124911.000 4936256 1274014151.10 385.195 1.8822 20100516 124911.100 4936334 1274014151.20 385.250 1.8804 20100516 124911.200 4936444 1274014151.30 385.452 1.8796 20100516 124911.300 4936553 1274014151.40 385.046 1.8806 20100516 124911.400 4936662 1274014151.50 385.345 1.8802 20100516 124911.500 4936741 1274014151.60 385.110 1.8805 20100516 124911.600 4936850 1274014151.70 384.862 1.8805 20100516 124911.700 4936959 1274014151.80 385.232 1.8805 20100516 124911.800 4937037 1274014151.90 385.151 1.8791 20100516 124911.900 4937147 1274014152.00 385.289 1.8852 20100516 124912.000 4937256 1274014152.10 385.752 1.8839 20100516 124912.100 4937334 1274014152.20 385.067 1.8789 20100516 124912.200 4937444 1274014152.30 384.966 1.8796 20100516 124912.300 4937553 1274014152.40 385.133 1.8793 20100516 124912.400 4937662 1274014152.50 385.083 1.8764 20100516 124912.500 4937741 1274014152.60 385.332 1.8799 20100516 124912.600 4937850 1274014152.70 385.185 1.8797 20100516 124912.700 4937959 1274014152.80 385.191 1.8800 20100516 124912.800 4938069 1274014152.90 385.070 1.8804 20100516 124912.900 4938147 1274014153.00 385.394 1.8806 20100516 124913.000 4938256 1274014153.10 385.471 1.8845 20100516 124913.100 4938334 1274014153.20 385.119 1.8795 20100516 124913.200 4938444 1274014153.30 385.203 1.8804 20100516 124913.300 4938553 1274014153.40 385.021 1.8817 20100516 124913.400 4938662 1274014153.50 385.546 1.8888 20100516 124913.500 4938741 1274014153.60 385.027 1.8810 20100516 124913.600 4938850 1274014153.70 385.511 1.8806 20100516 124913.700 4938959 1274014153.80 385.070 1.8778 20100516 124913.800 4939037 1274014153.90 385.161 1.8778 20100516 124913.900 4939147 1274014154.00 385.165 1.8799 20100516 124914.000 4939256 1274014154.10 385.304 1.8784 20100516 124914.100 4939334 1274014154.20 385.118 1.8812 20100516 124914.200 4939444 1274014154.30 385.606 1.8804 20100516 124914.300 4939553 1274014154.40 385.324 1.8802 20100516 124914.400 4939662 1274014154.50 385.394 1.8783 20100516 124914.500 4939741 1274014154.60 385.280 1.8807 20100516 124914.600 4939850 1274014154.70 385.044 1.8788 20100516 124914.700 4939959 1274014154.80 385.204 1.8792 20100516 124914.800 4940037 1274014154.90 384.668 1.8779 20100516 124914.900 4940147 1274014155.00 385.270 1.8791 20100516 124915.000 4940256 1274014155.10 385.297 1.8811 20100516 124915.100 4940334 1274014155.20 385.077 1.8818 20100516 124915.200 4940444 1274014155.30 384.821 1.8786 20100516 124915.300 4940553 1274014155.40 385.381 1.8808 20100516 124915.400 4940662 1274014155.50 385.309 1.8785 20100516 124915.500 4940741 1274014155.60 385.247 1.8802 20100516 124915.600 4940850 1274014155.70 385.046 1.8785 20100516 124915.700 4940959 1274014155.80 385.075 1.8820 20100516 124915.800 4941037 1274014155.90 385.516 1.8827 20100516 124915.900 4941147 1274014156.00 385.176 1.8799 20100516 124916.000 4941256 1274014156.10 385.148 1.8778 20100516 124916.100 4941334 1274014156.20 385.301 1.8792 20100516 124916.200 4941444 1274014156.30 385.192 1.8816 20100516 124916.300 4941553 1274014156.40 385.334 1.8794 20100516 124916.400 4941662 1274014156.50 385.195 1.8813 20100516 124916.500 4941741 1274014156.60 384.978 1.8811 20100516 124916.600 4941850 1274014156.70 385.394 1.8757 20100516 124916.700 4941959 1274014156.80 385.111 1.8828 20100516 124916.800 4942037 1274014156.90 385.262 1.8808 20100516 124916.900 4942147 1274014157.00 385.166 1.8802 20100516 124917.000 4942256 1274014157.10 385.464 1.8798 20100516 124917.100 4942334 1274014157.20 385.133 1.8786 20100516 124917.200 4942444 1274014157.30 385.060 1.8783 20100516 124917.300 4942553 1274014157.40 385.298 1.8801 20100516 124917.400 4942662 1274014157.50 385.083 1.8807 20100516 124917.500 4942741 1274014157.60 385.319 1.8812 20100516 124917.600 4942850 1274014157.70 385.387 1.8835 20100516 124917.700 4942975 1274014157.80 385.034 1.8810 20100516 124917.800 4943037 1274014157.90 384.931 1.8787 20100516 124917.900 4943147 1274014158.00 385.187 1.8807 20100516 124918.000 4943256 1274014158.10 385.304 1.8820 20100516 124918.100 4943334 1274014158.20 385.222 1.8808 20100516 124918.200 4943444 1274014158.30 385.291 1.8810 20100516 124918.300 4943553 1274014158.40 385.233 1.8799 20100516 124918.400 4943662 1274014158.50 385.222 1.8807 20100516 124918.500 4943741 1274014158.60 385.193 1.8804 20100516 124918.600 4943850 1274014158.70 385.127 1.8856 20100516 124918.700 4943959 1274014158.80 385.421 1.8803 20100516 124918.800 4944037 1274014158.90 385.364 1.8794 20100516 124918.900 4944147 1274014159.00 385.472 1.8814 20100516 124919.000 4944256 1274014159.10 385.308 1.8824 20100516 124919.100 4944334 1274014159.20 385.058 1.8817 20100516 124919.200 4944444 1274014159.30 385.157 1.8799 20100516 124919.300 4944553 1274014159.40 385.464 1.8804 20100516 124919.400 4944662 1274014159.50 385.262 1.8778 20100516 124919.500 4944741 1274014159.60 385.531 1.8803 20100516 124919.600 4944850 1274014159.70 385.017 1.8797 20100516 124919.700 4944959 1274014159.80 385.089 1.8822 20100516 124919.800 4945037 1274014159.90 385.316 1.8812 20100516 124919.900 4945147 1274014160.00 385.141 1.8814 20100516 124920.000 4945256 1274014160.10 385.508 1.8812 20100516 124920.100 4945334 1274014160.20 385.000 1.8789 20100516 124920.200 4945444 1274014160.30 385.176 1.8791 20100516 124920.300 4945553 1274014160.40 385.035 1.8821 20100516 124920.400 4945662 1274014160.50 385.231 1.8810 20100516 124920.500 4945741 1274014160.60 385.447 1.8794 20100516 124920.600 4945850 1274014160.70 385.154 1.8806 20100516 124920.700 4945959 1274014160.80 384.976 1.8804 20100516 124920.800 4946037 1274014160.90 385.439 1.8829 20100516 124920.900 4946147 1274014161.00 384.900 1.8805 20100516 124921.000 4946256 1274014161.10 385.248 1.8768 20100516 124921.100 4946334 1274014161.20 385.104 1.8785 20100516 124921.200 4946444 1274014161.30 384.965 1.8806 20100516 124921.300 4946553 1274014161.40 384.911 1.8809 20100516 124921.400 4946631 1274014161.50 384.638 1.8787 20100516 124921.500 4946741 1274014161.60 384.953 1.8812 20100516 124921.600 4946850 1274014161.70 385.113 1.8803 20100516 124921.700 4946959 1274014161.80 385.026 1.8806 20100516 124921.800 4947037 1274014161.90 385.264 1.8839 20100516 124921.900 4947147 1274014162.00 385.463 1.8784 20100516 124922.000 4947256 1274014162.10 385.015 1.8803 20100516 124922.100 4947334 1274014162.20 384.956 1.8801 20100516 124922.200 4947444 1274014162.30 385.161 1.8828 20100516 124922.300 4947553 1274014162.40 385.216 1.8774 20100516 124922.400 4947662 1274014162.50 384.917 1.8792 20100516 124922.500 4947741 1274014162.60 385.232 1.8802 20100516 124922.600 4947850 1274014162.70 385.243 1.8786 20100516 124922.700 4947959 1274014162.80 385.063 1.8782 20100516 124922.800 4948037 1274014162.90 385.253 1.8782 20100516 124922.900 4948147 1274014163.00 385.063 1.8812 20100516 124923.000 4948256 1274014163.10 384.439 1.8753 20100516 124923.100 4948334 1274014163.20 385.180 1.8789 20100516 124923.200 4948444 1274014163.30 384.997 1.8811 20100516 124923.300 4948553 1274014163.40 385.273 1.8797 20100516 124923.400 4948662 1274014163.50 385.614 1.8812 20100516 124923.500 4948741 1274014163.60 384.946 1.8794 20100516 124923.600 4948850 1274014163.70 384.895 1.8807 20100516 124923.700 4948959 1274014163.80 385.123 1.8786 20100516 124923.800 4949037 1274014163.90 385.356 1.8786 20100516 124923.900 4949147 1274014164.00 385.232 1.8804 20100516 124924.000 4949256 1274014164.10 385.231 1.8806 20100516 124924.100 4949334 1274014164.20 384.723 1.8817 20100516 124924.200 4949444 1274014164.30 385.047 1.8810 20100516 124924.300 4949553 1274014164.40 385.166 1.8811 20100516 124924.400 4949662 1274014164.50 385.392 1.8836 20100516 124924.500 4949741 1274014164.60 385.328 1.8804 20100516 124924.600 4949850 1274014164.70 385.411 1.8826 20100516 124924.700 4949959 1274014164.80 385.207 1.8781 20100516 124924.800 4950037 1274014164.90 384.627 1.8788 20100516 124924.900 4950147 1274014165.00 385.270 1.8772 20100516 124925.000 4950256 1274014165.10 385.052 1.8802 20100516 124925.100 4950334 1274014165.20 385.592 1.8820 20100516 124925.200 4950444 1274014165.30 385.016 1.8824 20100516 124925.300 4950553 1274014165.40 385.317 1.8818 20100516 124925.400 4950662 1274014165.50 385.184 1.8803 20100516 124925.500 4950741 1274014165.60 384.906 1.8806 20100516 124925.600 4950850 1274014165.70 384.851 1.8790 20100516 124925.700 4950959 1274014165.80 385.276 1.8805 20100516 124925.800 4951037 1274014165.90 385.173 1.8794 20100516 124925.900 4951147 1274014166.00 385.169 1.8798 20100516 124926.000 4951256 1274014166.10 385.371 1.8808 20100516 124926.100 4951334 1274014166.20 384.852 1.8801 20100516 124926.200 4951491 1274014166.30 385.236 1.8807 20100516 124926.300 4951537 1274014166.40 385.025 1.8804 20100516 124926.400 4951647 1274014166.50 384.914 1.8790 20100516 124926.500 4951756 1274014166.60 385.172 1.8815 20100516 124926.600 4951834 1274014166.70 385.217 1.8818 20100516 124926.700 4951944 1274014166.80 385.177 1.8800 20100516 124926.800 4952053 1274014166.90 385.312 1.8814 20100516 124926.900 4952162 1274014167.00 385.204 1.8782 20100516 124927.000 4952241 1274014167.10 384.959 1.8747 20100516 124927.100 4952350 1274014167.20 385.315 1.8821 20100516 124927.200 4952428 1274014167.30 385.370 1.8816 20100516 124927.300 4952537 1274014167.40 385.117 1.8794 20100516 124927.400 4952647 1274014167.50 385.343 1.8792 20100516 124927.500 4952756 1274014167.60 384.773 1.8786 20100516 124927.600 4952834 1274014167.70 384.965 1.8802 20100516 124927.700 4952944 1274014167.80 385.316 1.8781 20100516 124927.800 4953053 1274014167.90 384.790 1.8791 20100516 124927.900 4953162 1274014168.00 385.247 1.8807 20100516 124928.000 4953241 1274014168.10 385.224 1.8818 20100516 124928.100 4953350 1274014168.20 384.996 1.8805 20100516 124928.200 4953459 1274014168.30 384.841 1.8793 20100516 124928.300 4953537 1274014168.40 385.010 1.8798 20100516 124928.400 4953647 1274014168.50 385.224 1.8806 20100516 124928.500 4953756 1274014168.60 385.120 1.8800 20100516 124928.600 4953834 1274014168.70 385.156 1.8776 20100516 124928.700 4953944 1274014168.80 385.141 1.8816 20100516 124928.800 4954053 1274014168.90 385.434 1.8825 20100516 124928.900 4954162 1274014169.00 385.080 1.8796 20100516 124929.000 4954241 1274014169.10 385.243 1.8808 20100516 124929.100 4954350 1274014169.20 385.168 1.8800 20100516 124929.200 4954428 1274014169.30 384.979 1.8773 20100516 124929.300 4954537 1274014169.40 385.014 1.8812 20100516 124929.400 4954647 1274014169.50 384.753 1.8773 20100516 124929.500 4954756 1274014169.60 384.893 1.8789 20100516 124929.600 4954834 1274014169.70 385.116 1.8823 20100516 124929.700 4954944 1274014169.80 385.160 1.8799 20100516 124929.800 4955053 1274014169.90 385.182 1.8821 20100516 124929.900 4955162 1274014170.00 385.026 1.8789 20100516 124930.000 4955241 1274014170.10 384.902 1.8806 20100516 124930.100 4955350 1274014170.20 384.947 1.8791 20100516 124930.200 4955459 1274014170.30 385.295 1.8790 20100516 124930.300 4955537 1274014170.40 385.076 1.8805 20100516 124930.400 4955647 1274014170.50 384.662 1.8770 20100516 124930.500 4955756 1274014170.60 384.908 1.8808 20100516 124930.600 4955834 1274014170.70 385.059 1.8797 20100516 124930.700 4955944 1274014170.80 385.178 1.8807 20100516 124930.800 4956053 1274014170.90 385.479 1.8823 20100516 124930.900 4956162 1274014171.00 385.021 1.8814 20100516 124931.000 4956241 1274014171.10 385.238 1.8824 20100516 124931.100 4956350 1274014171.20 385.220 1.8794 20100516 124931.200 4956428 1274014171.30 384.650 1.8787 20100516 124931.300 4956537 1274014171.40 385.254 1.8796 20100516 124931.400 4956647 1274014171.50 385.119 1.8819 20100516 124931.500 4956756 1274014171.60 385.353 1.8794 20100516 124931.600 4956834 1274014171.70 385.220 1.8810 20100516 124931.700 4956944 1274014171.80 385.185 1.8807 20100516 124931.800 4957053 1274014171.90 385.284 1.8812 20100516 124931.900 4957162 1274014172.00 385.383 1.8797 20100516 124932.000 4957241 1274014172.10 385.080 1.8802 20100516 124932.100 4957350 1274014172.20 385.207 1.8803 20100516 124932.200 4957428 1274014172.30 385.221 1.8785 20100516 124932.300 4957584 1274014172.40 385.266 1.8820 20100516 124932.400 4957647 1274014172.50 385.441 1.8837 20100516 124932.500 4957756 1274014172.60 385.167 1.8814 20100516 124932.600 4957834 1274014172.70 385.056 1.8772 20100516 124932.700 4957944 1274014172.80 385.313 1.8801 20100516 124932.800 4958053 1274014172.90 385.601 1.8827 20100516 124932.900 4958162 1274014173.00 385.015 1.8800 20100516 124933.000 4958241 1274014173.10 385.103 1.8800 20100516 124933.100 4958350 1274014173.20 385.139 1.8797 20100516 124933.200 4958459 1274014173.30 385.304 1.8803 20100516 124933.300 4958537 1274014173.40 385.030 1.8798 20100516 124933.400 4958647 1274014173.50 385.164 1.8758 20100516 124933.500 4958756 1274014173.60 384.850 1.8813 20100516 124933.600 4958834 1274014173.70 385.570 1.8807 20100516 124933.700 4958944 1274014173.80 384.973 1.8826 20100516 124933.800 4959053 1274014173.90 385.440 1.8858 20100516 124933.900 4959162 1274014174.00 384.817 1.8807 20100516 124934.000 4959241 1274014174.10 385.208 1.8766 20100516 124934.100 4959350 1274014174.20 385.247 1.8795 20100516 124934.200 4959428 1274014174.30 385.347 1.8812 20100516 124934.300 4959537 1274014174.40 385.239 1.8798 20100516 124934.400 4959647 1274014174.50 385.045 1.8819 20100516 124934.500 4959756 1274014174.60 385.034 1.8793 20100516 124934.600 4959834 1274014174.70 385.320 1.8810 20100516 124934.700 4959944 1274014174.80 385.292 1.8780 20100516 124934.800 5000053 1274014174.90 385.369 1.8797 20100516 124934.900 5000162 1274014175.00 384.961 1.8787 20100516 124935.000 5000272 1274014175.10 385.250 1.8811 20100516 124935.100 5000334 1274014175.20 385.203 1.8811 20100516 124935.200 5000444 1274014175.30 384.633 1.8780 20100516 124935.300 5000553 1274014175.40 385.430 1.8788 20100516 124935.400 5000662 1274014175.50 385.120 1.8814 20100516 124935.500 5000741 1274014175.60 385.037 1.8820 20100516 124935.600 5000850 1274014175.70 385.072 1.8800 20100516 124935.700 5000959 1274014175.80 385.120 1.8797 20100516 124935.800 5001037 1274014175.90 384.557 1.8767 20100516 124935.900 5001147 1274014176.00 384.986 1.8819 20100516 124936.000 5001256 1274014176.10 385.500 1.8856 20100516 124936.100 5001334 1274014176.20 385.174 1.8803 20100516 124936.200 5001444 1274014176.30 384.840 1.8797 20100516 124936.300 5001553 1274014176.40 385.083 1.8788 20100516 124936.400 5001631 1274014176.50 385.226 1.8803 20100516 124936.500 5001741 1274014176.60 384.784 1.8794 20100516 124936.600 5001850 1274014176.70 384.736 1.8800 20100516 124936.700 5001959 1274014176.80 385.102 1.8814 20100516 124936.800 5002037 1274014176.90 384.867 1.8813 20100516 124936.900 5002147 1274014177.00 385.134 1.8803 20100516 124937.000 5002225 1274014177.10 384.994 1.8821 20100516 124937.100 5002381 1274014177.20 385.095 1.8784 20100516 124937.200 5002444 1274014177.30 384.814 1.8800 20100516 124937.300 5002553 1274014177.40 385.157 1.8782 20100516 124937.400 5002662 1274014177.50 385.664 1.8820 20100516 124937.500 5002772 1274014177.60 385.159 1.8797 20100516 124937.600 5002834 1274014177.70 384.957 1.8792 20100516 124937.700 5002944 1274014177.80 385.151 1.8795 20100516 124937.800 5003053 1274014177.90 384.930 1.8789 20100516 124937.900 5003162 1274014178.00 385.120 1.8794 20100516 124938.000 5003241 1274014178.10 385.341 1.8810 20100516 124938.100 5003350 1274014178.20 385.223 1.8761 20100516 124938.200 5003459 1274014178.30 385.138 1.8798 20100516 124938.300 5003537 1274014178.40 385.294 1.8792 20100516 124938.400 5003647 1274014178.50 385.042 1.8804 20100516 124938.500 5003756 1274014178.60 384.920 1.8797 20100516 124938.600 5003834 1274014178.70 385.006 1.8796 20100516 124938.700 5003944 1274014178.80 384.949 1.8812 20100516 124938.800 5004053 1274014178.90 384.838 1.8763 20100516 124938.900 5004162 1274014179.00 384.882 1.8802 20100516 124939.000 5004241 1274014179.10 385.261 1.8799 20100516 124939.100 5004350 1274014179.20 385.211 1.8791 20100516 124939.200 5004459 1274014179.30 385.281 1.8799 20100516 124939.300 5004569 1274014179.40 384.827 1.8803 20100516 124939.400 5004647 1274014179.50 385.223 1.8791 20100516 124939.500 5004756 1274014179.60 385.008 1.8795 20100516 124939.600 5004834 1274014179.70 385.037 1.8790 20100516 124939.700 5004944 1274014179.80 385.043 1.8799 20100516 124939.800 5005053 1274014179.90 385.360 1.8829 20100516 124939.900 5005162 1274014180.00 385.159 1.8800 20100516 124940.000 5005241 1274014180.10 385.368 1.8796 20100516 124940.100 5005350 1274014180.20 385.089 1.8818 20100516 124940.200 5005459 1274014180.30 385.335 1.8793 20100516 124940.300 5005537 1274014180.40 384.951 1.8805 20100516 124940.400 5005647 1274014180.50 385.162 1.8799 20100516 124940.500 5005756 1274014180.60 385.132 1.8797 20100516 124940.600 5005834 1274014180.70 384.752 1.8800 20100516 124940.700 5005944 1274014180.80 384.984 1.8815 20100516 124940.800 5006053 1274014180.90 385.306 1.8825 20100516 124940.900 5006162 1274014181.00 385.240 1.8788 20100516 124941.000 5006225 1274014181.10 384.959 1.8774 20100516 124941.100 5006381 1274014181.20 385.306 1.8797 20100516 124941.200 5006444 1274014181.30 384.932 1.8797 20100516 124941.300 5006553 1274014181.40 385.125 1.8792 20100516 124941.400 5006662 1274014181.50 385.157 1.8810 20100516 124941.500 5006741 1274014181.60 385.079 1.8787 20100516 124941.600 5006850 1274014181.70 385.095 1.8799 20100516 124941.700 5006959 1274014181.80 385.259 1.8787 20100516 124941.800 5007037 1274014181.90 384.736 1.8783 20100516 124941.900 5007147 1274014182.00 385.187 1.8791 20100516 124942.000 5007272 1274014182.10 385.079 1.8807 20100516 124942.100 5007334 1274014182.20 385.267 1.8808 20100516 124942.200 5007444 1274014182.30 384.843 1.8783 20100516 124942.300 5007553 1274014182.40 385.342 1.8820 20100516 124942.400 5007662 1274014182.50 385.342 1.8824 20100516 124942.500 5007741 1274014182.60 385.099 1.8801 20100516 124942.600 5007850 1274014182.70 385.415 1.8775 20100516 124942.700 5007959 1274014182.80 385.152 1.8792 20100516 124942.800 5008037 1274014182.90 384.978 1.8785 20100516 124942.900 5008147 1274014183.00 384.995 1.8792 20100516 124943.000 5008256 1274014183.10 385.142 1.8795 20100516 124943.100 5008334 1274014183.20 384.960 1.8788 20100516 124943.200 5008444 1274014183.30 385.093 1.8772 20100516 124943.300 5008553 1274014183.40 385.255 1.8803 20100516 124943.400 5008662 1274014183.50 385.163 1.8801 20100516 124943.500 5008741 1274014183.60 385.336 1.8780 20100516 124943.600 5008850 1274014183.70 385.142 1.8774 20100516 124943.700 5008959 1274014183.80 385.163 1.8801 20100516 124943.800 5009037 1274014183.90 385.158 1.8790 20100516 124943.900 5009147 1274014184.00 385.524 1.8801 20100516 124944.000 5009256 1274014184.10 385.214 1.8752 20100516 124944.100 5009334 1274014184.20 384.917 1.8789 20100516 124944.200 5009444 1274014184.30 385.544 1.8808 20100516 124944.300 5009553 1274014184.40 385.137 1.8795 20100516 124944.400 5009662 1274014184.50 385.268 1.8794 20100516 124944.500 5009741 1274014184.60 385.302 1.8791 20100516 124944.600 5009850 1274014184.70 385.069 1.8791 20100516 124944.700 5009959 1274014184.80 385.134 1.8814 20100516 124944.800 5010037 1274014184.90 385.419 1.8814 20100516 124944.900 5010147 1274014185.00 384.703 1.8798 20100516 124945.000 5010256 1274014185.10 385.102 1.8800 20100516 124945.100 5010366 1274014185.20 385.101 1.8790 20100516 124945.200 5010444 1274014185.30 385.068 1.8774 20100516 124945.300 5010553 1274014185.40 385.254 1.8819 20100516 124945.400 5010662 1274014185.50 385.453 1.8810 20100516 124945.500 5010741 1274014185.60 384.788 1.8792 20100516 124945.600 5010850 1274014185.70 385.336 1.8790 20100516 124945.700 5010959 1274014185.80 385.052 1.8805 20100516 124945.800 5011037 1274014185.90 385.215 1.8799 20100516 124945.900 5011147 1274014186.00 385.131 1.8778 20100516 124946.000 5011256 1274014186.10 384.712 1.8756 20100516 124946.100 5011334 1274014186.20 385.031 1.8792 20100516 124946.200 5011444 1274014186.30 385.021 1.8777 20100516 124946.300 5011553 1274014186.40 384.935 1.8809 20100516 124946.400 5011662 1274014186.50 385.587 1.8821 20100516 124946.500 5011741 1274014186.60 385.398 1.8780 20100516 124946.600 5011850 1274014186.70 385.217 1.8804 20100516 124946.700 5011959 1274014186.80 384.753 1.8791 20100516 124946.800 5012037 1274014186.90 385.214 1.8798 20100516 124946.900 5012147 1274014187.00 385.281 1.8780 20100516 124947.000 5012256 1274014187.10 385.293 1.8816 20100516 124947.100 5012366 1274014187.20 385.283 1.8798 20100516 124947.200 5012444 1274014187.30 385.064 1.8805 20100516 124947.300 5012553 1274014187.40 385.038 1.8795 20100516 124947.400 5012662 1274014187.50 385.249 1.8795 20100516 124947.500 5012741 1274014187.60 385.195 1.8795 20100516 124947.600 5012850 1274014187.70 385.084 1.8801 20100516 124947.700 5012959 1274014187.80 385.180 1.8807 20100516 124947.800 5013037 1274014187.90 385.565 1.8813 20100516 124947.900 5013147 1274014188.00 385.103 1.8782 20100516 124948.000 5013256 1274014188.10 385.277 1.8794 20100516 124948.100 5013334 1274014188.20 385.379 1.8804 20100516 124948.200 5013444 1274014188.30 385.033 1.8800 20100516 124948.300 5013553 1274014188.40 385.031 1.8801 20100516 124948.400 5013662 1274014188.50 384.987 1.8803 20100516 124948.500 5013741 1274014188.60 385.132 1.8815 20100516 124948.600 5013850 1274014188.70 385.073 1.8805 20100516 124948.700 5013959 1274014188.80 385.296 1.8815 20100516 124948.800 5014037 1274014188.90 385.203 1.8785 20100516 124948.900 5014147 1274014189.00 385.256 1.8808 20100516 124949.000 5014256 1274014189.10 384.855 1.8771 20100516 124949.100 5014366 1274014189.20 385.250 1.8809 20100516 124949.200 5014444 1274014189.30 385.034 1.8793 20100516 124949.300 5014553 1274014189.40 385.135 1.8804 20100516 124949.400 5014662 1274014189.50 385.265 1.8798 20100516 124949.500 5014741 1274014189.60 385.099 1.8804 20100516 124949.600 5014850 1274014189.70 385.083 1.8797 20100516 124949.700 5014959 1274014189.80 385.321 1.8780 20100516 124949.800 5015037 1274014189.90 385.117 1.8795 20100516 124949.900 5015147 1274014190.00 385.261 1.8805 20100516 124950.000 5015256 1274014190.10 385.175 1.8825 20100516 124950.100 5015334 1274014190.20 385.184 1.8790 20100516 124950.200 5015444 1274014190.30 385.227 1.8821 20100516 124950.300 5015553 1274014190.40 385.028 1.8806 20100516 124950.400 5015662 1274014190.50 385.247 1.8799 20100516 124950.500 5015741 1274014190.60 385.167 1.8799 20100516 124950.600 5015850 1274014190.70 385.415 1.8821 20100516 124950.700 5015959 1274014190.80 385.337 1.8803 20100516 124950.800 5016037 1274014190.90 385.029 1.8797 20100516 124950.900 5016147 1274014191.00 385.004 1.8807 20100516 124951.000 5016256 1274014191.10 385.101 1.8808 20100516 124951.100 5016334 1274014191.20 385.402 1.8798 20100516 124951.200 5016444 1274014191.30 385.121 1.8795 20100516 124951.300 5016553 1274014191.40 384.872 1.8802 20100516 124951.400 5016662 1274014191.50 385.394 1.8786 20100516 124951.500 5016741 1274014191.60 385.184 1.8787 20100516 124951.600 5016850 1274014191.70 385.335 1.8806 20100516 124951.700 5016959 1274014191.80 385.148 1.8803 20100516 124951.800 5017037 1274014191.90 385.238 1.8802 20100516 124951.900 5017147 1274014192.00 384.984 1.8809 20100516 124952.000 5017256 1274014192.10 385.116 1.8811 20100516 124952.100 5017366 1274014192.20 385.058 1.8831 20100516 124952.200 5017444 1274014192.30 385.567 1.8822 20100516 124952.300 5017553 1274014192.40 385.294 1.8794 20100516 124952.400 5017662 1274014192.50 385.063 1.8781 20100516 124952.500 5017741 1274014192.60 385.450 1.8807 20100516 124952.600 5017850 1274014192.70 385.155 1.8804 20100516 124952.700 5017959 1274014192.80 385.183 1.8805 20100516 124952.800 5018037 1274014192.90 384.870 1.8775 20100516 124952.900 5018147 1274014193.00 385.062 1.8816 20100516 124953.000 5018256 1274014193.10 385.167 1.8798 20100516 124953.100 5018334 1274014193.20 384.940 1.8789 20100516 124953.200 5018444 1274014193.30 384.856 1.8819 20100516 124953.300 5018553 1274014193.40 385.629 1.8785 20100516 124953.400 5018662 1274014193.50 384.891 1.8830 20100516 124953.500 5018741 1274014193.60 385.004 1.8784 20100516 124953.600 5018850 1274014193.70 385.373 1.8802 20100516 124953.700 5018959 1274014193.80 385.091 1.8790 20100516 124953.800 5019037 1274014193.90 385.120 1.8804 20100516 124953.900 5019147 1274014194.00 384.945 1.8775 20100516 124954.000 5019256 1274014194.10 385.418 1.8805 20100516 124954.100 5019334 1274014194.20 385.064 1.8788 20100516 124954.200 5019444 1274014194.30 385.445 1.8798 20100516 124954.300 5019553 1274014194.40 385.131 1.8785 20100516 124954.400 5019662 1274014194.50 385.039 1.8803 20100516 124954.500 5019741 1274014194.60 385.129 1.8798 20100516 124954.600 5019850 1274014194.70 385.056 1.8803 20100516 124954.700 5019959 1274014194.80 384.888 1.8794 20100516 124954.800 5020037 1274014194.90 385.161 1.8798 20100516 124954.900 5020147 1274014195.00 385.069 1.8790 20100516 124955.000 5020256 1274014195.10 385.149 1.8800 20100516 124955.100 5020334 1274014195.20 384.731 1.8793 20100516 124955.200 5020444 1274014195.30 385.319 1.8793 20100516 124955.300 5020553 1274014195.40 384.989 1.8786 20100516 124955.400 5020662 1274014195.50 385.296 1.8779 20100516 124955.500 5020741 1274014195.60 384.900 1.8783 20100516 124955.600 5020850 1274014195.70 385.329 1.8780 20100516 124955.700 5020959 1274014195.80 385.224 1.8790 20100516 124955.800 5021037 1274014195.90 385.130 1.8810 20100516 124955.900 5021147 1274014196.00 385.181 1.8801 20100516 124956.000 5021256 1274014196.10 384.771 1.8801 20100516 124956.100 5021334 1274014196.20 384.871 1.8813 20100516 124956.200 5021444 1274014196.30 385.204 1.8804 20100516 124956.300 5021553 1274014196.40 384.947 1.8789 20100516 124956.400 5021662 1274014196.50 385.006 1.8782 20100516 124956.500 5021741 1274014196.60 385.220 1.8823 20100516 124956.600 5021850 1274014196.70 385.323 1.8788 20100516 124956.700 5021959 1274014196.80 384.969 1.8776 20100516 124956.800 5022037 1274014196.90 384.813 1.8765 20100516 124956.900 5022147 1274014197.00 385.041 1.8795 20100516 124957.000 5022256 1274014197.10 385.429 1.8826 20100516 124957.100 5022334 1274014197.20 385.036 1.8793 20100516 124957.200 5022444 1274014197.30 385.090 1.8833 20100516 124957.300 5022553 1274014197.40 385.012 1.8783 20100516 124957.400 5022662 1274014197.50 384.835 1.8773 20100516 124957.500 5022741 1274014197.60 385.133 1.8784 20100516 124957.600 5022850 1274014197.70 385.095 1.8797 20100516 124957.700 5022959 1274014197.80 385.618 1.8809 20100516 124957.800 5023037 1274014197.90 385.656 1.8799 20100516 124957.900 5023147 1274014198.00 385.095 1.8775 20100516 124958.000 5023256 1274014198.10 385.104 1.8799 20100516 124958.100 5023334 1274014198.20 385.065 1.8788 20100516 124958.200 5023444 1274014198.30 384.879 1.8746 20100516 124958.300 5023553 1274014198.40 384.810 1.8797 20100516 124958.400 5023662 1274014198.50 385.581 1.8814 20100516 124958.500 5023741 1274014198.60 384.959 1.8803 20100516 124958.600 5023850 1274014198.70 385.194 1.8823 20100516 124958.700 5023959 1274014198.80 384.907 1.8787 20100516 124958.800 5024037 1274014198.90 385.199 1.8808 20100516 124958.900 5024147 1274014199.00 385.114 1.8773 20100516 124959.000 5024256 1274014199.10 385.194 1.8786 20100516 124959.100 5024334 1274014199.20 385.292 1.8809 20100516 124959.200 5024444 1274014199.30 385.114 1.8834 20100516 124959.300 5024553 1274014199.40 385.048 1.8804 20100516 124959.400 5024662 1274014199.50 384.923 1.8791 20100516 124959.500 5024741 1274014199.60 385.111 1.8786 20100516 124959.600 5024850 1274014199.70 384.979 1.8785 20100516 124959.700 5024959 1274014199.80 385.011 1.8794 20100516 124959.800 5025037 1274014199.90 384.767 1.8752 20100516 124959.900 5025147 1274014200.00 385.116 1.8801 20100516 125000.000 5025256 1274014200.10 385.246 1.8799 20100516 125000.100 5025334 1274014200.20 385.238 1.8779 20100516 125000.200 5025444 1274014200.30 385.300 1.8820 20100516 125000.300 5025553 1274014200.40 384.767 1.8792 20100516 125000.400 5025662 1274014200.50 385.155 1.8767 20100516 125000.500 5025741 1274014200.60 384.996 1.8791 20100516 125000.600 5025850 1274014200.70 385.062 1.8797 20100516 125000.700 5025959 1274014200.80 384.810 1.8806 20100516 125000.800 5026037 1274014200.90 384.934 1.8777 20100516 125000.900 5026147 1274014201.00 385.190 1.8796 20100516 125001.000 5026256 1274014201.10 385.391 1.8785 20100516 125001.100 5026334 1274014201.20 384.885 1.8767 20100516 125001.200 5026444 1274014201.30 384.610 1.8754 20100516 125001.300 5026553 1274014201.40 384.576 1.8774 20100516 125001.400 5026662 1274014201.50 384.998 1.8754 20100516 125001.500 5026741 1274014201.60 384.915 1.8746 20100516 125001.600 5026850 1274014201.70 384.891 1.8773 20100516 125001.700 5026959 1274014201.80 385.000 1.8773 20100516 125001.800 5027037 1274014201.90 384.969 1.8788 20100516 125001.900 5027147 1274014202.00 384.821 1.8783 20100516 125002.000 5027256 1274014202.10 384.996 1.8784 20100516 125002.100 5027334 1274014202.20 385.038 1.8775 20100516 125002.200 5027444 1274014202.30 385.233 1.8775 20100516 125002.300 5027553 1274014202.40 385.006 1.8791 20100516 125002.400 5027662 1274014202.50 385.488 1.8796 20100516 125002.500 5027741 1274014202.60 385.242 1.8792 20100516 125002.600 5027850 1274014202.70 385.261 1.8778 20100516 125002.700 5027959 1274014202.80 384.976 1.8775 20100516 125002.800 5028037 1274014202.90 384.860 1.8777 20100516 125002.900 5028147 1274014203.00 385.171 1.8781 20100516 125003.000 5028256 1274014203.10 384.977 1.8782 20100516 125003.100 5028334 1274014203.20 385.092 1.8805 20100516 125003.200 5028444 1274014203.30 385.584 1.8781 20100516 125003.300 5028553 1274014203.40 385.172 1.8790 20100516 125003.400 5028662 1274014203.50 385.363 1.8838 20100516 125003.500 5028741 1274014203.60 385.158 1.8779 20100516 125003.600 5028850 1274014203.70 385.180 1.8797 20100516 125003.700 5028959 1274014203.80 384.991 1.8780 20100516 125003.800 5029037 1274014203.90 385.113 1.8753 20100516 125003.900 5029147 1274014204.00 384.992 1.8777 20100516 125004.000 5029256 1274014204.10 385.053 1.8773 20100516 125004.100 5029334 1274014204.20 384.994 1.8779 20100516 125004.200 5029444 1274014204.30 385.020 1.8756 20100516 125004.300 5029553 1274014204.40 385.022 1.8766 20100516 125004.400 5029662 1274014204.50 384.839 1.8767 20100516 125004.500 5029741 1274014204.60 385.035 1.8788 20100516 125004.600 5029850 1274014204.70 385.145 1.8761 20100516 125004.700 5029959 1274014204.80 385.134 1.8779 20100516 125004.800 5030037 1274014204.90 385.281 1.8796 20100516 125004.900 5030147 1274014205.00 385.197 1.8774 20100516 125005.000 5030256 1274014205.10 384.819 1.8768 20100516 125005.100 5030334 1274014205.20 385.051 1.8803 20100516 125005.200 5030444 1274014205.30 385.067 1.8825 20100516 125005.300 5030553 1274014205.40 385.092 1.8792 20100516 125005.400 5030662 1274014205.50 385.279 1.8786 20100516 125005.500 5030741 1274014205.60 384.933 1.8788 20100516 125005.600 5030850 1274014205.70 385.159 1.8788 20100516 125005.700 5030959 1274014205.80 385.225 1.8784 20100516 125005.800 5031037 1274014205.90 384.933 1.8753 20100516 125005.900 5031147 1274014206.00 384.915 1.8776 20100516 125006.000 5031256 1274014206.10 385.162 1.8797 20100516 125006.100 5031334 1274014206.20 385.039 1.8777 20100516 125006.200 5031444 1274014206.30 385.234 1.8790 20100516 125006.300 5031553 1274014206.40 385.214 1.8787 20100516 125006.400 5031662 1274014206.50 385.127 1.8753 20100516 125006.500 5031741 1274014206.60 384.961 1.8797 20100516 125006.600 5031850 1274014206.70 385.051 1.8792 20100516 125006.700 5031959 1274014206.80 384.901 1.8804 20100516 125006.800 5032037 1274014206.90 385.112 1.8768 20100516 125006.900 5032147 1274014207.00 385.275 1.8787 20100516 125007.000 5032256 1274014207.10 385.024 1.8766 20100516 125007.100 5032334 1274014207.20 384.971 1.8758 20100516 125007.200 5032444 1274014207.30 384.973 1.8730 20100516 125007.300 5032553 1274014207.40 385.268 1.8764 20100516 125007.400 5032662 1274014207.50 385.168 1.8748 20100516 125007.500 5032741 1274014207.60 385.140 1.8747 20100516 125007.600 5032850 1274014207.70 385.104 1.8763 20100516 125007.700 5032959 1274014207.80 385.228 1.8773 20100516 125007.800 5033037 1274014207.90 385.110 1.8780 20100516 125007.900 5033147 1274014208.00 385.182 1.8775 20100516 125008.000 5033256 1274014208.10 385.215 1.8767 20100516 125008.100 5033334 1274014208.20 385.443 1.8751 20100516 125008.200 5033444 1274014208.30 384.915 1.8740 20100516 125008.300 5033553 1274014208.40 385.056 1.8763 20100516 125008.400 5033662 1274014208.50 385.349 1.8787 20100516 125008.500 5033772 1274014208.60 385.137 1.8765 20100516 125008.600 5033834 1274014208.70 384.974 1.8761 20100516 125008.700 5033944 1274014208.80 385.037 1.8769 20100516 125008.800 5034053 1274014208.90 384.811 1.8809 20100516 125008.900 5034162 1274014209.00 385.016 1.8791 20100516 125009.000 5034241 1274014209.10 385.093 1.8771 20100516 125009.100 5034350 1274014209.20 385.076 1.8778 20100516 125009.200 5034459 1274014209.30 385.113 1.8793 20100516 125009.300 5034537 1274014209.40 385.314 1.8770 20100516 125009.400 5034647 1274014209.50 385.286 1.8759 20100516 125009.500 5034756 1274014209.60 385.095 1.8786 20100516 125009.600 5034834 1274014209.70 384.810 1.8768 20100516 125009.700 5034944 1274014209.80 384.848 1.8774 20100516 125009.800 5035053 1274014209.90 384.931 1.8762 20100516 125009.900 5035162 1274014210.00 385.105 1.8792 20100516 125010.000 5035241 1274014210.10 385.500 1.8816 20100516 125010.100 5035350 1274014210.20 385.165 1.8759 20100516 125010.200 5035459 1274014210.30 385.025 1.8753 20100516 125010.300 5035537 1274014210.40 385.160 1.8774 20100516 125010.400 5035647 1274014210.50 385.053 1.8765 20100516 125010.500 5035756 1274014210.60 384.925 1.8779 20100516 125010.600 5035834 1274014210.70 385.107 1.8813 20100516 125010.700 5035944 1274014210.80 385.067 1.8795 20100516 125010.800 5036053 1274014210.90 385.160 1.8769 20100516 125010.900 5036162 1274014211.00 385.076 1.8765 20100516 125011.000 5036241 1274014211.10 385.090 1.8786 20100516 125011.100 5036350 1274014211.20 384.633 1.8772 20100516 125011.200 5036459 1274014211.30 384.932 1.8780 20100516 125011.300 5036537 1274014211.40 385.068 1.8771 20100516 125011.400 5036647 1274014211.50 384.819 1.8761 20100516 125011.500 5036756 1274014211.60 384.960 1.8756 20100516 125011.600 5036834 1274014211.70 384.876 1.8752 20100516 125011.700 5036944 1274014211.80 385.041 1.8795 20100516 125011.800 5037053 1274014211.90 384.990 1.8778 20100516 125011.900 5037162 1274014212.00 385.103 1.8773 20100516 125012.000 5037241 1274014212.10 385.360 1.8829 20100516 125012.100 5037350 1274014212.20 385.010 1.8748 20100516 125012.200 5037475 1274014212.30 384.817 1.8778 20100516 125012.300 5037537 1274014212.40 384.878 1.8763 20100516 125012.400 5037647 1274014212.50 384.418 1.8753 20100516 125012.500 5037756 1274014212.60 385.001 1.8797 20100516 125012.600 5037834 1274014212.70 385.260 1.8793 20100516 125012.700 5037944 1274014212.80 384.914 1.8770 20100516 125012.800 5038053 1274014212.90 384.712 1.8768 20100516 125012.900 5038131 1274014213.00 385.004 1.8759 20100516 125013.000 5038287 1274014213.10 385.112 1.8770 20100516 125013.100 5038334 1274014213.20 384.793 1.8782 20100516 125013.200 5038444 1274014213.30 385.055 1.8779 20100516 125013.300 5038553 1274014213.40 384.974 1.8779 20100516 125013.400 5038662 1274014213.50 384.996 1.8773 20100516 125013.500 5038741 1274014213.60 384.887 1.8764 20100516 125013.600 5038850 1274014213.70 384.988 1.8769 20100516 125013.700 5038959 1274014213.80 384.867 1.8778 20100516 125013.800 5039037 1274014213.90 384.975 1.8770 20100516 125013.900 5039147 1274014214.00 385.088 1.8761 20100516 125014.000 5039256 1274014214.10 385.537 1.8780 20100516 125014.100 5039334 1274014214.20 385.197 1.8772 20100516 125014.200 5039444 1274014214.30 384.991 1.8791 20100516 125014.300 5039553 1274014214.40 384.940 1.8767 20100516 125014.400 5039662 1274014214.50 384.720 1.8767 20100516 125014.500 5039741 1274014214.60 385.160 1.8781 20100516 125014.600 5039850 1274014214.70 384.795 1.8763 20100516 125014.700 5039959 1274014214.80 385.010 1.8767 20100516 125014.800 5040037 1274014214.90 384.897 1.8753 20100516 125014.900 5040147 1274014215.00 385.091 1.8759 20100516 125015.000 5040256 1274014215.10 385.050 1.8797 20100516 125015.100 5040334 1274014215.20 384.858 1.8790 20100516 125015.200 5040444 1274014215.30 385.271 1.8803 20100516 125015.300 5040553 1274014215.40 384.818 1.8762 20100516 125015.400 5040662 1274014215.50 384.718 1.8768 20100516 125015.500 5040741 1274014215.60 385.212 1.8791 20100516 125015.600 5040850 1274014215.70 384.914 1.8785 20100516 125015.700 5040928 1274014215.80 384.897 1.8782 20100516 125015.800 5041037 1274014215.90 385.082 1.8803 20100516 125015.900 5041147 1274014216.00 384.928 1.8772 20100516 125016.000 5041256 1274014216.10 385.562 1.8799 20100516 125016.100 5041334 1274014216.20 385.377 1.8769 20100516 125016.200 5041444 1274014216.30 385.026 1.8785 20100516 125016.300 5041553 1274014216.40 384.861 1.8786 20100516 125016.400 5041662 1274014216.50 384.496 1.8753 20100516 125016.500 5041741 1274014216.60 385.107 1.8788 20100516 125016.600 5041850 1274014216.70 385.096 1.8781 20100516 125016.700 5041975 1274014216.80 385.304 1.8790 20100516 125016.800 5042037 1274014216.90 384.966 1.8767 20100516 125016.900 5042147 1274014217.00 385.079 1.8797 20100516 125017.000 5042256 1274014217.10 385.073 1.8783 20100516 125017.100 5042334 1274014217.20 385.225 1.8778 20100516 125017.200 5042444 1274014217.30 384.936 1.8785 20100516 125017.300 5042553 1274014217.40 385.110 1.8771 20100516 125017.400 5042631 1274014217.50 384.636 1.8772 20100516 125017.500 5042741 1274014217.60 384.923 1.8778 20100516 125017.600 5042850 1274014217.70 384.698 1.8736 20100516 125017.700 5042959 1274014217.80 385.213 1.8805 20100516 125017.800 5043037 1274014217.90 385.446 1.8793 20100516 125017.900 5043147 1274014218.00 385.103 1.8786 20100516 125018.000 5043256 1274014218.10 385.273 1.8776 20100516 125018.100 5043334 1274014218.20 384.812 1.8760 20100516 125018.200 5043444 1274014218.30 385.644 1.8821 20100516 125018.300 5043553 1274014218.40 385.302 1.8772 20100516 125018.400 5043662 1274014218.50 385.192 1.8767 20100516 125018.500 5043741 1274014218.60 385.174 1.8816 20100516 125018.600 5043850 1274014218.70 385.183 1.8780 20100516 125018.700 5043959 1274014218.80 385.057 1.8795 20100516 125018.800 5044037 1274014218.90 385.462 1.8798 20100516 125018.900 5044147 1274014219.00 384.499 1.8773 20100516 125019.000 5044256 1274014219.10 384.990 1.8782 20100516 125019.100 5044334 1274014219.20 384.885 1.8756 20100516 125019.200 5044444 1274014219.30 384.997 1.8790 20100516 125019.300 5044553 1274014219.40 384.962 1.8767 20100516 125019.400 5044631 1274014219.50 384.731 1.8767 20100516 125019.500 5044787 1274014219.60 385.079 1.8769 20100516 125019.600 5044834 1274014219.70 385.195 1.8786 20100516 125019.700 5044944 1274014219.80 384.895 1.8769 20100516 125019.800 5045053 1274014219.90 385.033 1.8729 20100516 125019.900 5045162 1274014220.00 385.017 1.8767 20100516 125020.000 5045241 1274014220.10 384.940 1.8763 20100516 125020.100 5045350 1274014220.20 385.053 1.8773 20100516 125020.200 5045459 1274014220.30 385.118 1.8782 20100516 125020.300 5045537 1274014220.40 385.078 1.8784 20100516 125020.400 5045647 1274014220.50 385.019 1.8807 20100516 125020.500 5045756 1274014220.60 384.832 1.8776 20100516 125020.600 5045866 1274014220.70 384.988 1.8782 20100516 125020.700 5045944 1274014220.80 384.734 1.8757 20100516 125020.800 5046053 1274014220.90 385.091 1.8773 20100516 125020.900 5046162 1274014221.00 385.159 1.8769 20100516 125021.000 5046241 1274014221.10 384.941 1.8787 20100516 125021.100 5046350 1274014221.20 384.949 1.8774 20100516 125021.200 5046459 1274014221.30 385.142 1.8817 20100516 125021.300 5046537 1274014221.40 384.902 1.8776 20100516 125021.400 5046647 1274014221.50 385.014 1.8743 20100516 125021.500 5046756 1274014221.60 384.962 1.8780 20100516 125021.600 5046866 1274014221.70 385.176 1.8807 20100516 125021.700 5046944 1274014221.80 385.042 1.8762 20100516 125021.800 5047053 1274014221.90 384.929 1.8776 20100516 125021.900 5047162 1274014222.00 384.975 1.8750 20100516 125022.000 5047241 1274014222.10 385.083 1.8786 20100516 125022.100 5047350 1274014222.20 384.982 1.8763 20100516 125022.200 5047459 1274014222.30 384.928 1.8747 20100516 125022.300 5047537 1274014222.40 385.105 1.8772 20100516 125022.400 5047647 1274014222.50 384.975 1.8775 20100516 125022.500 5047756 1274014222.60 385.231 1.8761 20100516 125022.600 5047834 1274014222.70 385.081 1.8769 20100516 125022.700 5047944 1274014222.80 385.123 1.8767 20100516 125022.800 5048053 1274014222.90 385.029 1.8779 20100516 125022.900 5048162 1274014223.00 385.275 1.8775 20100516 125023.000 5048241 1274014223.10 385.403 1.8777 20100516 125023.100 5048350 1274014223.20 384.607 1.8769 20100516 125023.200 5048459 1274014223.30 385.277 1.8771 20100516 125023.300 5048537 1274014223.40 385.038 1.8776 20100516 125023.400 5048647 1274014223.50 385.144 1.8787 20100516 125023.500 5048756 1274014223.60 385.200 1.8786 20100516 125023.600 5048834 1274014223.70 384.775 1.8779 20100516 125023.700 5048944 1274014223.80 385.208 1.8778 20100516 125023.800 5049053 1274014223.90 384.799 1.8775 20100516 125023.900 5049162 1274014224.00 384.804 1.8771 20100516 125024.000 5049241 1274014224.10 385.287 1.8777 20100516 125024.100 5049350 1274014224.20 384.919 1.8778 20100516 125024.200 5049459 1274014224.30 385.561 1.8791 20100516 125024.300 5049537 1274014224.40 385.034 1.8791 20100516 125024.400 5049647 1274014224.50 385.152 1.8816 20100516 125024.500 5049756 1274014224.60 385.079 1.8770 20100516 125024.600 5049834 1274014224.70 384.912 1.8764 20100516 125024.700 5049944 1274014224.80 385.132 1.8797 20100516 125024.800 5050053 1274014224.90 384.944 1.8773 20100516 125024.900 5050162 1274014225.00 385.093 1.8771 20100516 125025.000 5050241 1274014225.10 385.290 1.8788 20100516 125025.100 5050350 1274014225.20 385.283 1.8796 20100516 125025.200 5050475 1274014225.30 385.266 1.8819 20100516 125025.300 5050537 1274014225.40 384.871 1.8767 20100516 125025.400 5050647 1274014225.50 384.919 1.8803 20100516 125025.500 5050756 1274014225.60 385.239 1.8781 20100516 125025.600 5050834 1274014225.70 385.179 1.8784 20100516 125025.700 5050944 1274014225.80 385.073 1.8796 20100516 125025.800 5051053 1274014225.90 385.530 1.8829 20100516 125025.900 5051162 1274014226.00 384.982 1.8770 20100516 125026.000 5051241 1274014226.10 384.990 1.8778 20100516 125026.100 5051350 1274014226.20 385.089 1.8784 20100516 125026.200 5051475 1274014226.30 385.224 1.8826 20100516 125026.300 5051537 1274014226.40 385.205 1.8799 20100516 125026.400 5051647 1274014226.50 385.296 1.8779 20100516 125026.500 5051756 1274014226.60 384.982 1.8781 20100516 125026.600 5051834 1274014226.70 385.010 1.8795 20100516 125026.700 5051944 1274014226.80 385.201 1.8797 20100516 125026.800 5052053 1274014226.90 384.608 1.8753 20100516 125026.900 5052162 1274014227.00 385.180 1.8790 20100516 125027.000 5052241 1274014227.10 385.465 1.8816 20100516 125027.100 5052350 1274014227.20 384.973 1.8784 20100516 125027.200 5052459 1274014227.30 385.109 1.8783 20100516 125027.300 5052537 1274014227.40 384.996 1.8782 20100516 125027.400 5052647 1274014227.50 385.123 1.8803 20100516 125027.500 5052756 1274014227.60 385.190 1.8794 20100516 125027.600 5052834 1274014227.70 385.029 1.8806 20100516 125027.700 5052944 1274014227.80 385.063 1.8792 20100516 125027.800 5053053 1274014227.90 385.018 1.8784 20100516 125027.900 5053162 1274014228.00 385.130 1.8791 20100516 125028.000 5053241 1274014228.10 385.177 1.8778 20100516 125028.100 5053350 1274014228.20 385.000 1.8801 20100516 125028.200 5053459 1274014228.30 385.065 1.8818 20100516 125028.300 5053537 1274014228.40 385.181 1.8791 20100516 125028.400 5053647 1274014228.50 385.596 1.8808 20100516 125028.500 5053756 1274014228.60 385.179 1.8765 20100516 125028.600 5053834 1274014228.70 385.209 1.8827 20100516 125028.700 5053944 1274014228.80 385.337 1.8783 20100516 125028.800 5054053 1274014228.90 385.157 1.8774 20100516 125028.900 5054162 1274014229.00 385.185 1.8772 20100516 125029.000 5054241 1274014229.10 384.721 1.8790 20100516 125029.100 5054350 1274014229.20 385.217 1.8785 20100516 125029.200 5054428 1274014229.30 384.960 1.8774 20100516 125029.300 5054537 1274014229.40 385.231 1.8805 20100516 125029.400 5054647 1274014229.50 385.438 1.8828 20100516 125029.500 5054756 1274014229.60 385.218 1.8760 20100516 125029.600 5054834 1274014229.70 384.975 1.8758 20100516 125029.700 5054944 1274014229.80 385.013 1.8794 20100516 125029.800 5055053 1274014229.90 385.107 1.8815 20100516 125029.900 5055162 1274014230.00 385.142 1.8798 20100516 125030.000 5055241 1274014230.10 385.093 1.8801 20100516 125030.100 5055350 1274014230.20 385.252 1.8782 20100516 125030.200 5055459 1274014230.30 385.199 1.8788 20100516 125030.300 5055537 1274014230.40 385.074 1.8778 20100516 125030.400 5055647 1274014230.50 385.163 1.8799 20100516 125030.500 5055756 1274014230.60 385.006 1.8809 20100516 125030.600 5055834 1274014230.70 385.258 1.8783 20100516 125030.700 5055944 1274014230.80 385.320 1.8800 20100516 125030.800 5056053 1274014230.90 384.850 1.8770 20100516 125030.900 5056162 1274014231.00 384.896 1.8812 20100516 125031.000 5056241 1274014231.10 385.469 1.8828 20100516 125031.100 5056350 1274014231.20 385.103 1.8783 20100516 125031.200 5056459 1274014231.30 385.044 1.8775 20100516 125031.300 5056537 1274014231.40 384.988 1.8782 20100516 125031.400 5056647 1274014231.50 385.144 1.8774 20100516 125031.500 5056756 1274014231.60 385.067 1.8781 20100516 125031.600 5056834 1274014231.70 385.108 1.8761 20100516 125031.700 5056944 1274014231.80 385.167 1.8781 20100516 125031.800 5057053 1274014231.90 385.064 1.8755 20100516 125031.900 5057162 1274014232.00 385.044 1.8782 20100516 125032.000 5057241 1274014232.10 385.072 1.8801 20100516 125032.100 5057350 1274014232.20 385.059 1.8784 20100516 125032.200 5057444 1274014232.30 385.000 1.8751 20100516 125032.300 5057553 1274014232.40 385.029 1.8775 20100516 125032.400 5057662 1274014232.50 385.031 1.8756 20100516 125032.500 5057741 1274014232.60 384.944 1.8786 20100516 125032.600 5057850 1274014232.70 385.048 1.8762 20100516 125032.700 5057959 1274014232.80 385.572 1.8797 20100516 125032.800 5058037 1274014232.90 385.088 1.8830 20100516 125032.900 5058147 1274014233.00 385.048 1.8752 20100516 125033.000 5058256 1274014233.10 385.240 1.8787 20100516 125033.100 5058334 1274014233.20 384.591 1.8785 20100516 125033.200 5058444 1274014233.30 385.262 1.8776 20100516 125033.300 5058553 1274014233.40 385.066 1.8770 20100516 125033.400 5058662 1274014233.50 384.877 1.8770 20100516 125033.500 5058741 1274014233.60 385.042 1.8771 20100516 125033.600 5058850 1274014233.70 385.044 1.8756 20100516 125033.700 5058959 1274014233.80 385.266 1.8805 20100516 125033.800 5059037 1274014233.90 385.047 1.8786 20100516 125033.900 5059147 1274014234.00 385.303 1.8792 20100516 125034.000 5059256 1274014234.10 385.533 1.8812 20100516 125034.100 5059334 1274014234.20 385.267 1.8795 20100516 125034.200 5059444 1274014234.30 385.088 1.8772 20100516 125034.300 5059553 1274014234.40 385.288 1.8783 20100516 125034.400 5059662 1274014234.50 385.235 1.8795 20100516 125034.500 5059741 1274014234.60 385.115 1.8800 20100516 125034.600 5059850 1274014234.70 384.901 1.8786 20100516 125034.700 5059928 1274014234.80 385.039 1.8798 20100516 125034.800 5100037 1274014234.90 385.162 1.8788 20100516 125034.900 5100147 1274014235.00 385.420 1.8786 20100516 125035.000 5100256 1274014235.10 385.288 1.8820 20100516 125035.100 5100334 1274014235.20 385.495 1.8785 20100516 125035.200 5100444 1274014235.30 385.168 1.8786 20100516 125035.300 5100553 1274014235.40 385.334 1.8781 20100516 125035.400 5100662 1274014235.50 385.188 1.8768 20100516 125035.500 5100741 1274014235.60 384.967 1.8786 20100516 125035.600 5100850 1274014235.70 385.054 1.8771 20100516 125035.700 5100959 1274014235.80 384.997 1.8794 20100516 125035.800 5101069 1274014235.90 385.143 1.8830 20100516 125035.900 5101147 1274014236.00 385.037 1.8772 20100516 125036.000 5101256 1274014236.10 384.831 1.8763 20100516 125036.100 5101366 1274014236.20 385.146 1.8779 20100516 125036.200 5101444 1274014236.30 384.900 1.8771 20100516 125036.300 5101553 1274014236.40 385.225 1.8778 20100516 125036.400 5101662 1274014236.50 385.250 1.8809 20100516 125036.500 5101741 1274014236.60 385.033 1.8761 20100516 125036.600 5101850 1274014236.70 385.449 1.8823 20100516 125036.700 5101959 1274014236.80 385.145 1.8787 20100516 125036.800 5102037 1274014236.90 385.296 1.8828 20100516 125036.900 5102147 1274014237.00 385.037 1.8753 20100516 125037.000 5102256 1274014237.10 385.285 1.8789 20100516 125037.100 5102334 1274014237.20 385.076 1.8808 20100516 125037.200 5102444 1274014237.30 385.116 1.8774 20100516 125037.300 5102553 1274014237.40 385.142 1.8802 20100516 125037.400 5102662 1274014237.50 385.441 1.8787 20100516 125037.500 5102741 1274014237.60 385.129 1.8806 20100516 125037.600 5102850 1274014237.70 385.503 1.8802 20100516 125037.700 5102959 1274014237.80 385.175 1.8787 20100516 125037.800 5103053 1274014237.90 385.196 1.8761 20100516 125037.900 5103162 1274014238.00 385.048 1.8803 20100516 125038.000 5103241 1274014238.10 385.550 1.8824 20100516 125038.100 5103350 1274014238.20 384.928 1.8784 20100516 125038.200 5103459 1274014238.30 385.389 1.8813 20100516 125038.300 5103537 1274014238.40 385.220 1.8752 20100516 125038.400 5103647 1274014238.50 385.054 1.8766 20100516 125038.500 5103756 1274014238.60 384.923 1.8778 20100516 125038.600 5103866 1274014238.70 385.321 1.8776 20100516 125038.700 5103944 1274014238.80 385.159 1.8816 20100516 125038.800 5104053 1274014238.90 385.387 1.8824 20100516 125038.900 5104162 1274014239.00 385.211 1.8805 20100516 125039.000 5104241 1274014239.10 385.120 1.8784 20100516 125039.100 5104350 1274014239.20 385.154 1.8805 20100516 125039.200 5104459 1274014239.30 384.859 1.8755 20100516 125039.300 5104537 1274014239.40 385.224 1.8769 20100516 125039.400 5104647 1274014239.50 385.240 1.8805 20100516 125039.500 5104756 1274014239.60 385.209 1.8787 20100516 125039.600 5104834 1274014239.70 384.764 1.8781 20100516 125039.700 5104944 1274014239.80 385.135 1.8789 20100516 125039.800 5105053 1274014239.90 384.845 1.8787 20100516 125039.900 5105162 1274014240.00 384.942 1.8786 20100516 125040.000 5105241 1274014240.10 385.190 1.8789 20100516 125040.100 5105350 1274014240.20 385.273 1.8781 20100516 125040.200 5105459 1274014240.30 384.693 1.8776 20100516 125040.300 5105537 1274014240.40 385.216 1.8757 20100516 125040.400 5105647 1274014240.50 385.170 1.8771 20100516 125040.500 5105756 1274014240.60 385.139 1.8763 20100516 125040.600 5105834 1274014240.70 384.930 1.8770 20100516 125040.700 5105944 1274014240.80 385.100 1.8777 20100516 125040.800 5106053 1274014240.90 385.086 1.8808 20100516 125040.900 5106162 1274014241.00 385.140 1.8763 20100516 125041.000 5106241 1274014241.10 384.929 1.8765 20100516 125041.100 5106350 1274014241.20 385.105 1.8781 20100516 125041.200 5106459 1274014241.30 385.297 1.8781 20100516 125041.300 5106537 1274014241.40 384.980 1.8801 20100516 125041.400 5106647 1274014241.50 384.970 1.8792 20100516 125041.500 5106756 1274014241.60 384.951 1.8763 20100516 125041.600 5106834 1274014241.70 385.005 1.8798 20100516 125041.700 5106944 1274014241.80 384.868 1.8767 20100516 125041.800 5107053 1274014241.90 384.877 1.8780 20100516 125041.900 5107162 1274014242.00 385.311 1.8800 20100516 125042.000 5107241 1274014242.10 385.231 1.8763 20100516 125042.100 5107350 1274014242.20 385.110 1.8788 20100516 125042.200 5107459 1274014242.30 385.442 1.8812 20100516 125042.300 5107537 1274014242.40 384.965 1.8782 20100516 125042.400 5107647 1274014242.50 385.081 1.8792 20100516 125042.500 5107756 1274014242.60 384.958 1.8773 20100516 125042.600 5107834 1274014242.70 384.892 1.8762 20100516 125042.700 5107944 1274014242.80 385.102 1.8785 20100516 125042.800 5108053 1274014242.90 385.062 1.8795 20100516 125042.900 5108162 1274014243.00 385.045 1.8785 20100516 125043.000 5108241 1274014243.10 385.130 1.8800 20100516 125043.100 5108350 1274014243.20 385.061 1.8779 20100516 125043.200 5108459 1274014243.30 384.878 1.8763 20100516 125043.300 5108537 1274014243.40 384.957 1.8781 20100516 125043.400 5108647 1274014243.50 385.116 1.8805 20100516 125043.500 5108756 1274014243.60 385.117 1.8765 20100516 125043.600 5108834 1274014243.70 385.243 1.8779 20100516 125043.700 5108944 1274014243.80 385.150 1.8747 20100516 125043.800 5109053 1274014243.90 384.851 1.8797 20100516 125043.900 5109131 1274014244.00 385.093 1.8767 20100516 125044.000 5109241 1274014244.10 384.950 1.8797 20100516 125044.100 5109350 1274014244.20 385.043 1.8776 20100516 125044.200 5109459 1274014244.30 385.054 1.8781 20100516 125044.300 5109537 1274014244.40 385.073 1.8771 20100516 125044.400 5109647 1274014244.50 385.107 1.8798 20100516 125044.500 5109756 1274014244.60 385.074 1.8776 20100516 125044.600 5109834 1274014244.70 385.189 1.8761 20100516 125044.700 5109944 1274014244.80 385.025 1.8779 20100516 125044.800 5110053 1274014244.90 385.090 1.8803 20100516 125044.900 5110162 1274014245.00 385.001 1.8790 20100516 125045.000 5110241 1274014245.10 384.847 1.8760 20100516 125045.100 5110350 1274014245.20 385.019 1.8774 20100516 125045.200 5110459 1274014245.30 385.097 1.8789 20100516 125045.300 5110537 1274014245.40 385.083 1.8767 20100516 125045.400 5110647 1274014245.50 385.056 1.8797 20100516 125045.500 5110756 1274014245.60 385.144 1.8779 20100516 125045.600 5110834 1274014245.70 385.149 1.8768 20100516 125045.700 5110944 1274014245.80 384.966 1.8766 20100516 125045.800 5111053 1274014245.90 385.074 1.8764 20100516 125045.900 5111162 1274014246.00 385.306 1.8771 20100516 125046.000 5111241 1274014246.10 384.770 1.8757 20100516 125046.100 5111350 1274014246.20 385.033 1.8782 20100516 125046.200 5111459 1274014246.30 384.871 1.8771 20100516 125046.300 5111537 1274014246.40 384.936 1.8765 20100516 125046.400 5111647 1274014246.50 384.952 1.8781 20100516 125046.500 5111756 1274014246.60 385.020 1.8766 20100516 125046.600 5111834 1274014246.70 384.911 1.8761 20100516 125046.700 5111944 1274014246.80 385.078 1.8762 20100516 125046.800 5112053 1274014246.90 384.825 1.8780 20100516 125046.900 5112162 1274014247.00 384.900 1.8766 20100516 125047.000 5112241 1274014247.10 385.114 1.8790 20100516 125047.100 5112350 1274014247.20 385.217 1.8778 20100516 125047.200 5112459 1274014247.30 384.880 1.8763 20100516 125047.300 5112537 1274014247.40 385.061 1.8748 20100516 125047.400 5112647 1274014247.50 385.042 1.8795 20100516 125047.500 5112756 1274014247.60 384.931 1.8769 20100516 125047.600 5112834 1274014247.70 385.226 1.8781 20100516 125047.700 5112944 1274014247.80 385.117 1.8772 20100516 125047.800 5113053 1274014247.90 385.062 1.8786 20100516 125047.900 5113162 1274014248.00 384.952 1.8771 20100516 125048.000 5113241 1274014248.10 384.932 1.8773 20100516 125048.100 5113350 1274014248.20 384.973 1.8764 20100516 125048.200 5113459 1274014248.30 384.552 1.8739 20100516 125048.300 5113537 1274014248.40 385.122 1.8764 20100516 125048.400 5113647 1274014248.50 384.802 1.8755 20100516 125048.500 5113756 1274014248.60 385.134 1.8774 20100516 125048.600 5113866 1274014248.70 384.878 1.8771 20100516 125048.700 5113944 1274014248.80 384.981 1.8767 20100516 125048.800 5114053 1274014248.90 385.107 1.8740 20100516 125048.900 5114162 1274014249.00 384.899 1.8768 20100516 125049.000 5114241 1274014249.10 385.033 1.8759 20100516 125049.100 5114350 1274014249.20 384.931 1.8770 20100516 125049.200 5114459 1274014249.30 384.701 1.8758 20100516 125049.300 5114537 1274014249.40 385.343 1.8760 20100516 125049.400 5114647 1274014249.50 384.944 1.8785 20100516 125049.500 5114756 1274014249.60 385.018 1.8773 20100516 125049.600 5114834 1274014249.70 385.048 1.8758 20100516 125049.700 5114944 1274014249.80 385.014 1.8772 20100516 125049.800 5115053 1274014249.90 385.044 1.8745 20100516 125049.900 5115162 1274014250.00 385.077 1.8778 20100516 125050.000 5115241 1274014250.10 385.297 1.8768 20100516 125050.100 5115350 1274014250.20 385.003 1.8767 20100516 125050.200 5115459 1274014250.30 384.479 1.8764 20100516 125050.300 5115537 1274014250.40 385.044 1.8770 20100516 125050.400 5115647 1274014250.50 384.748 1.8771 20100516 125050.500 5115756 1274014250.60 385.157 1.8748 20100516 125050.600 5115834 1274014250.70 384.860 1.8755 20100516 125050.700 5115944 1274014250.80 384.952 1.8761 20100516 125050.800 5116053 1274014250.90 385.052 1.8765 20100516 125050.900 5116162 1274014251.00 385.105 1.8767 20100516 125051.000 5116241 1274014251.10 385.410 1.8754 20100516 125051.100 5116366 1274014251.20 384.881 1.8773 20100516 125051.200 5116444 1274014251.30 384.936 1.8759 20100516 125051.300 5116553 1274014251.40 384.809 1.8763 20100516 125051.400 5116662 1274014251.50 384.993 1.8745 20100516 125051.500 5116741 1274014251.60 384.788 1.8766 20100516 125051.600 5116850 1274014251.70 384.982 1.8764 20100516 125051.700 5116959 1274014251.80 385.009 1.8747 20100516 125051.800 5117037 1274014251.90 384.863 1.8759 20100516 125051.900 5117147 1274014252.00 384.835 1.8758 20100516 125052.000 5117256 1274014252.10 384.952 1.8759 20100516 125052.100 5117334 1274014252.20 385.314 1.8756 20100516 125052.200 5117444 1274014252.30 385.039 1.8738 20100516 125052.300 5117553 1274014252.40 385.044 1.8786 20100516 125052.400 5117662 1274014252.50 384.973 1.8776 20100516 125052.500 5117741 1274014252.60 385.300 1.8775 20100516 125052.600 5117850 1274014252.70 385.194 1.8802 20100516 125052.700 5117959 1274014252.80 384.762 1.8756 20100516 125052.800 5118037 1274014252.90 385.413 1.8764 20100516 125052.900 5118147 1274014253.00 384.833 1.8769 20100516 125053.000 5118256 1274014253.10 384.756 1.8738 20100516 125053.100 5118334 1274014253.20 384.839 1.8764 20100516 125053.200 5118444 1274014253.30 385.668 1.8748 20100516 125053.300 5118553 1274014253.40 384.835 1.8734 20100516 125053.400 5118662 1274014253.50 384.822 1.8758 20100516 125053.500 5118741 1274014253.60 384.848 1.8753 20100516 125053.600 5118850 1274014253.70 384.965 1.8728 20100516 125053.700 5118928 1274014253.80 385.183 1.8769 20100516 125053.800 5119084 1274014253.90 384.784 1.8755 20100516 125053.900 5119147 1274014254.00 384.973 1.8768 20100516 125054.000 5119256 1274014254.10 385.230 1.8763 20100516 125054.100 5119334 1274014254.20 384.869 1.8746 20100516 125054.200 5119444 1274014254.30 385.054 1.8735 20100516 125054.300 5119553 1274014254.40 385.064 1.8745 20100516 125054.400 5119662 1274014254.50 384.685 1.8778 20100516 125054.500 5119741 1274014254.60 385.216 1.8745 20100516 125054.600 5119850 1274014254.70 385.119 1.8743 20100516 125054.700 5119928 1274014254.80 385.024 1.8760 20100516 125054.800 5120084 1274014254.90 384.603 1.8738 20100516 125054.900 5120147 1274014255.00 384.965 1.8775 20100516 125055.000 5120256 1274014255.10 385.230 1.8782 20100516 125055.100 5120334 1274014255.20 384.817 1.8746 20100516 125055.200 5120444 1274014255.30 384.807 1.8720 20100516 125055.300 5120553 1274014255.40 385.103 1.8771 20100516 125055.400 5120662 1274014255.50 384.887 1.8764 20100516 125055.500 5120741 1274014255.60 384.949 1.8778 20100516 125055.600 5120850 1274014255.70 385.181 1.8796 20100516 125055.700 5120959 1274014255.80 384.949 1.8753 20100516 125055.800 5121037 1274014255.90 384.676 1.8728 20100516 125055.900 5121147 1274014256.00 384.935 1.8763 20100516 125056.000 5121256 1274014256.10 385.129 1.8766 20100516 125056.100 5121334 1274014256.20 385.216 1.8784 20100516 125056.200 5121444 1274014256.30 384.935 1.8759 20100516 125056.300 5121553 1274014256.40 384.754 1.8755 20100516 125056.400 5121662 1274014256.50 385.021 1.8763 20100516 125056.500 5121741 1274014256.60 384.912 1.8774 20100516 125056.600 5121850 1274014256.70 384.838 1.8736 20100516 125056.700 5121959 1274014256.80 384.855 1.8748 20100516 125056.800 5122037 1274014256.90 384.799 1.8792 20100516 125056.900 5122147 1274014257.00 384.696 1.8756 20100516 125057.000 5122256 1274014257.10 384.488 1.8755 20100516 125057.100 5122334 1274014257.20 384.891 1.8761 20100516 125057.200 5122444 1274014257.30 385.006 1.8723 20100516 125057.300 5122553 1274014257.40 384.825 1.8773 20100516 125057.400 5122662 1274014257.50 384.610 1.8739 20100516 125057.500 5122741 1274014257.60 385.109 1.8767 20100516 125057.600 5122850 1274014257.70 384.878 1.8786 20100516 125057.700 5122959 1274014257.80 384.737 1.8750 20100516 125057.800 5123037 1274014257.90 384.899 1.8736 20100516 125057.900 5123147 1274014258.00 384.944 1.8757 20100516 125058.000 5123256 1274014258.10 384.804 1.8750 20100516 125058.100 5123334 1274014258.20 384.797 1.8754 20100516 125058.200 5123444 1274014258.30 384.964 1.8750 20100516 125058.300 5123553 1274014258.40 385.102 1.8748 20100516 125058.400 5123662 1274014258.50 384.779 1.8751 20100516 125058.500 5123741 1274014258.60 384.869 1.8770 20100516 125058.600 5123850 1274014258.70 385.094 1.8756 20100516 125058.700 5123928 1274014258.80 384.977 1.8748 20100516 125058.800 5124037 1274014258.90 385.069 1.8764 20100516 125058.900 5124147 1274014259.00 385.114 1.8767 20100516 125059.000 5124256 1274014259.10 384.835 1.8770 20100516 125059.100 5124334 1274014259.20 384.935 1.8749 20100516 125059.200 5124444 1274014259.30 384.662 1.8727 20100516 125059.300 5124553 1274014259.40 384.874 1.8767 20100516 125059.400 5124662 1274014259.50 385.342 1.8760 20100516 125059.500 5124741 1274014259.60 384.696 1.8763 20100516 125059.600 5124850 1274014259.70 385.054 1.8783 20100516 125059.700 5124928 1274014259.80 384.930 1.8766 20100516 125059.800 5125037 1274014259.90 384.901 1.8783 20100516 125059.900 5125147 1274014260.00 385.096 1.8761 20100516 125100.000 5125256 1274014260.10 384.870 1.8750 20100516 125100.100 5125334 1274014260.20 384.857 1.8754 20100516 125100.200 5125444 1274014260.30 384.984 1.8750 20100516 125100.300 5125553 1274014260.40 384.994 1.8769 20100516 125100.400 5125662 1274014260.50 385.059 1.8755 20100516 125100.500 5125741 1274014260.60 384.983 1.8738 20100516 125100.600 5125850 1274014260.70 384.721 1.8705 20100516 125100.700 5125928 1274014260.80 385.058 1.8780 20100516 125100.800 5126037 1274014260.90 385.221 1.8767 20100516 125100.900 5126147 1274014261.00 384.968 1.8778 20100516 125101.000 5126256 1274014261.10 384.997 1.8746 20100516 125101.100 5126334 1274014261.20 385.092 1.8759 20100516 125101.200 5126444 1274014261.30 384.831 1.8756 20100516 125101.300 5126553 1274014261.40 385.016 1.8776 20100516 125101.400 5126662 1274014261.50 384.989 1.8747 20100516 125101.500 5126741 1274014261.60 385.048 1.8764 20100516 125101.600 5126850 1274014261.70 384.830 1.8766 20100516 125101.700 5126959 1274014261.80 385.434 1.8756 20100516 125101.800 5127022 1274014261.90 383.943 1.8733 20100516 125101.900 5127178 1274014262.00 384.992 1.8775 20100516 125102.000 5127241 1274014262.10 384.811 1.8768 20100516 125102.100 5127350 1274014262.20 384.718 1.8783 20100516 125102.200 5127459 1274014262.30 384.948 1.8764 20100516 125102.300 5127537 1274014262.40 385.038 1.8758 20100516 125102.400 5127647 1274014262.50 384.910 1.8739 20100516 125102.500 5127756 1274014262.60 384.892 1.8743 20100516 125102.600 5127834 1274014262.70 384.756 1.8744 20100516 125102.700 5127944 1274014262.80 384.600 1.8763 20100516 125102.800 5128053 1274014262.90 384.938 1.8736 20100516 125102.900 5128162 1274014263.00 385.028 1.8759 20100516 125103.000 5128241 1274014263.10 385.016 1.8746 20100516 125103.100 5128350 1274014263.20 385.359 1.8746 20100516 125103.200 5128459 1274014263.30 384.632 1.8754 20100516 125103.300 5128537 1274014263.40 384.918 1.8752 20100516 125103.400 5128647 1274014263.50 385.261 1.8774 20100516 125103.500 5128756 1274014263.60 384.747 1.8733 20100516 125103.600 5128834 1274014263.70 384.856 1.8798 20100516 125103.700 5128944 1274014263.80 384.667 1.8759 20100516 125103.800 5129022 1274014263.90 384.815 1.8759 20100516 125103.900 5129178 1274014264.00 384.811 1.8747 20100516 125104.000 5129241 1274014264.10 384.301 1.8750 20100516 125104.100 5129350 1274014264.20 385.283 1.8760 20100516 125104.200 5129459 1274014264.30 384.979 1.8780 20100516 125104.300 5129537 1274014264.40 384.881 1.8749 20100516 125104.400 5129647 1274014264.50 384.397 1.8750 20100516 125104.500 5129756 1274014264.60 384.793 1.8750 20100516 125104.600 5129834 1274014264.70 384.662 1.8753 20100516 125104.700 5129944 1274014264.80 384.698 1.8754 20100516 125104.800 5130053 1274014264.90 384.721 1.8745 20100516 125104.900 5130162 1274014265.00 384.662 1.8786 20100516 125105.000 5130241 1274014265.10 384.583 1.8710 20100516 125105.100 5130350 1274014265.20 384.738 1.8745 20100516 125105.200 5130459 1274014265.30 384.787 1.8737 20100516 125105.300 5130569 1274014265.40 385.090 1.8773 20100516 125105.400 5130647 1274014265.50 385.049 1.8756 20100516 125105.500 5130756 1274014265.60 384.917 1.8736 20100516 125105.600 5130866 1274014265.70 384.976 1.8760 20100516 125105.700 5130944 1274014265.80 384.978 1.8767 20100516 125105.800 5131053 1274014265.90 385.211 1.8763 20100516 125105.900 5131162 1274014266.00 384.893 1.8757 20100516 125106.000 5131241 1274014266.10 385.068 1.8757 20100516 125106.100 5131350 1274014266.20 384.889 1.8756 20100516 125106.200 5131459 1274014266.30 384.750 1.8744 20100516 125106.300 5131537 1274014266.40 384.939 1.8766 20100516 125106.400 5131647 1274014266.50 385.027 1.8749 20100516 125106.500 5131756 1274014266.60 384.618 1.8782 20100516 125106.600 5131834 1274014266.70 384.974 1.8749 20100516 125106.700 5131944 1274014266.80 384.772 1.8759 20100516 125106.800 5132037 1274014266.90 385.042 1.8745 20100516 125106.900 5132147 1274014267.00 384.878 1.8758 20100516 125107.000 5132256 1274014267.10 384.951 1.8738 20100516 125107.100 5132334 1274014267.20 385.129 1.8744 20100516 125107.200 5132444 1274014267.30 384.767 1.8703 20100516 125107.300 5132553 1274014267.40 385.058 1.8738 20100516 125107.400 5132662 1274014267.50 384.917 1.8729 20100516 125107.500 5132741 1274014267.60 385.082 1.8747 20100516 125107.600 5132850 1274014267.70 384.945 1.8748 20100516 125107.700 5132959 1274014267.80 384.624 1.8766 20100516 125107.800 5133037 1274014267.90 384.907 1.8754 20100516 125107.900 5133147 1274014268.00 384.910 1.8750 20100516 125108.000 5133256 1274014268.10 384.976 1.8744 20100516 125108.100 5133334 1274014268.20 384.691 1.8756 20100516 125108.200 5133444 1274014268.30 384.621 1.8708 20100516 125108.300 5133553 1274014268.40 385.095 1.8739 20100516 125108.400 5133662 1274014268.50 385.027 1.8776 20100516 125108.500 5133741 1274014268.60 384.615 1.8753 20100516 125108.600 5133850 1274014268.70 384.629 1.8715 20100516 125108.700 5133959 1274014268.80 384.707 1.8753 20100516 125108.800 5134037 1274014268.90 384.639 1.8748 20100516 125108.900 5134147 1274014269.00 384.962 1.8765 20100516 125109.000 5134256 1274014269.10 385.193 1.8738 20100516 125109.100 5134334 1274014269.20 384.795 1.8740 20100516 125109.200 5134444 1274014269.30 384.813 1.8745 20100516 125109.300 5134553 1274014269.40 384.728 1.8759 20100516 125109.400 5134662 1274014269.50 385.009 1.8760 20100516 125109.500 5134741 1274014269.60 384.806 1.8771 20100516 125109.600 5134850 1274014269.70 385.506 1.8761 20100516 125109.700 5134959 1274014269.80 384.511 1.8741 20100516 125109.800 5135037 1274014269.90 384.820 1.8730 20100516 125109.900 5135147 1274014270.00 384.494 1.8723 20100516 125110.000 5135256 1274014270.10 384.621 1.8741 20100516 125110.100 5135334 1274014270.20 384.714 1.8729 20100516 125110.200 5135444 1274014270.30 385.058 1.8764 20100516 125110.300 5135553 1274014270.40 384.554 1.8742 20100516 125110.400 5135631 1274014270.50 384.989 1.8745 20100516 125110.500 5135741 1274014270.60 384.906 1.8723 20100516 125110.600 5135850 1274014270.70 384.715 1.8730 20100516 125110.700 5135959 1274014270.80 384.963 1.8767 20100516 125110.800 5136037 1274014270.90 384.802 1.8713 20100516 125110.900 5136147 1274014271.00 385.002 1.8748 20100516 125111.000 5136256 1274014271.10 385.114 1.8733 20100516 125111.100 5136334 1274014271.20 384.888 1.8732 20100516 125111.200 5136444 1274014271.30 384.701 1.8727 20100516 125111.300 5136553 1274014271.40 385.159 1.8739 20100516 125111.400 5136662 1274014271.50 384.822 1.8735 20100516 125111.500 5136741 1274014271.60 384.684 1.8729 20100516 125111.600 5136850 1274014271.70 385.080 1.8745 20100516 125111.700 5136959 1274014271.80 384.804 1.8732 20100516 125111.800 5137037 1274014271.90 384.489 1.8688 20100516 125111.900 5137147 1274014272.00 384.788 1.8735 20100516 125112.000 5137256 1274014272.10 385.154 1.8755 20100516 125112.100 5137334 1274014272.20 384.872 1.8745 20100516 125112.200 5137444 1274014272.30 384.759 1.8759 20100516 125112.300 5137553 1274014272.40 384.915 1.8737 20100516 125112.400 5137662 1274014272.50 384.835 1.8676 20100516 125112.500 5137741 1274014272.60 384.833 1.8743 20100516 125112.600 5137850 1274014272.70 385.020 1.8725 20100516 125112.700 5137959 1274014272.80 384.844 1.8782 20100516 125112.800 5138037 1274014272.90 384.918 1.8718 20100516 125112.900 5138147 1274014273.00 385.189 1.8715 20100516 125113.000 5138256 1274014273.10 384.661 1.8738 20100516 125113.100 5138334 1274014273.20 384.894 1.8752 20100516 125113.200 5138444 1274014273.30 385.373 1.8760 20100516 125113.300 5138553 1274014273.40 384.954 1.8723 20100516 125113.400 5138662 1274014273.50 384.657 1.8705 20100516 125113.500 5138741 1274014273.60 385.062 1.8732 20100516 125113.600 5138850 1274014273.70 385.019 1.8735 20100516 125113.700 5138959 1274014273.80 384.617 1.8750 20100516 125113.800 5139037 1274014273.90 385.005 1.8745 20100516 125113.900 5139147 1274014274.00 384.834 1.8726 20100516 125114.000 5139256 1274014274.10 384.168 1.8667 20100516 125114.100 5139334 1274014274.20 384.819 1.8750 20100516 125114.200 5139444 1274014274.30 384.513 1.8723 20100516 125114.300 5139553 1274014274.40 384.875 1.8744 20100516 125114.400 5139662 1274014274.50 385.157 1.8771 20100516 125114.500 5139741 1274014274.60 384.943 1.8718 20100516 125114.600 5139850 1274014274.70 384.475 1.8721 20100516 125114.700 5139959 1274014274.80 384.842 1.8743 20100516 125114.800 5140037 1274014274.90 384.952 1.8755 20100516 125114.900 5140147 1274014275.00 384.955 1.8721 20100516 125115.000 5140256 1274014275.10 385.161 1.8748 20100516 125115.100 5140334 1274014275.20 385.027 1.8765 20100516 125115.200 5140444 1274014275.30 385.103 1.8793 20100516 125115.300 5140553 1274014275.40 384.491 1.8725 20100516 125115.400 5140662 1274014275.50 384.952 1.8746 20100516 125115.500 5140741 1274014275.60 385.047 1.8743 20100516 125115.600 5140850 1274014275.70 385.203 1.8754 20100516 125115.700 5140959 1274014275.80 385.184 1.8751 20100516 125115.800 5141037 1274014275.90 384.709 1.8765 20100516 125115.900 5141147 1274014276.00 384.888 1.8742 20100516 125116.000 5141256 1274014276.10 384.643 1.8743 20100516 125116.100 5141334 1274014276.20 385.002 1.8748 20100516 125116.200 5141444 1274014276.30 384.723 1.8751 20100516 125116.300 5141553 1274014276.40 384.776 1.8743 20100516 125116.400 5141662 1274014276.50 385.302 1.8759 20100516 125116.500 5141741 1274014276.60 384.826 1.8741 20100516 125116.600 5141850 1274014276.70 384.536 1.8719 20100516 125116.700 5141959 1274014276.80 384.871 1.8752 20100516 125116.800 5142037 1274014276.90 384.682 1.8718 20100516 125116.900 5142147 1274014277.00 384.675 1.8730 20100516 125117.000 5142256 1274014277.10 384.591 1.8705 20100516 125117.100 5142334 1274014277.20 384.566 1.8744 20100516 125117.200 5142444 1274014277.30 385.085 1.8763 20100516 125117.300 5142553 1274014277.40 384.801 1.8724 20100516 125117.400 5142662 1274014277.50 384.568 1.8715 20100516 125117.500 5142741 1274014277.60 384.771 1.8717 20100516 125117.600 5142850 1274014277.70 384.715 1.8704 20100516 125117.700 5142928 1274014277.80 384.815 1.8729 20100516 125117.800 5143084 1274014277.90 385.169 1.8735 20100516 125117.900 5143147 1274014278.00 384.685 1.8729 20100516 125118.000 5143256 1274014278.10 384.748 1.8740 20100516 125118.100 5143334 1274014278.20 384.751 1.8725 20100516 125118.200 5143444 1274014278.30 384.665 1.8717 20100516 125118.300 5143553 1274014278.40 384.783 1.8755 20100516 125118.400 5143662 1274014278.50 384.993 1.8712 20100516 125118.500 5143741 1274014278.60 385.033 1.8730 20100516 125118.600 5143850 1274014278.70 384.672 1.8720 20100516 125118.700 5143928 1274014278.80 384.812 1.8746 20100516 125118.800 5144037 1274014278.90 385.138 1.8736 20100516 125118.900 5144147 1274014279.00 384.148 1.8753 20100516 125119.000 5144256 1274014279.10 384.775 1.8715 20100516 125119.100 5144334 1274014279.20 384.415 1.8728 20100516 125119.200 5144444 1274014279.30 385.196 1.8731 20100516 125119.300 5144553 1274014279.40 384.781 1.8736 20100516 125119.400 5144662 1274014279.50 384.545 1.8708 20100516 125119.500 5144741 1274014279.60 384.827 1.8713 20100516 125119.600 5144850 1274014279.70 384.966 1.8746 20100516 125119.700 5144959 1274014279.80 384.726 1.8731 20100516 125119.800 5145037 1274014279.90 385.004 1.8730 20100516 125119.900 5145147 1274014280.00 384.939 1.8708 20100516 125120.000 5145256 1274014280.10 384.878 1.8757 20100516 125120.100 5145334 1274014280.20 384.889 1.8727 20100516 125120.200 5145444 1274014280.30 384.823 1.8720 20100516 125120.300 5145553 1274014280.40 384.913 1.8728 20100516 125120.400 5145662 1274014280.50 384.908 1.8748 20100516 125120.500 5145772 1274014280.60 384.692 1.8729 20100516 125120.600 5145834 1274014280.70 384.811 1.8755 20100516 125120.700 5145944 1274014280.80 384.752 1.8737 20100516 125120.800 5146053 1274014280.90 384.895 1.8759 20100516 125120.900 5146162 1274014281.00 385.251 1.8719 20100516 125121.000 5146241 1274014281.10 384.552 1.8707 20100516 125121.100 5146350 1274014281.20 384.967 1.8746 20100516 125121.200 5146459 1274014281.30 384.823 1.8752 20100516 125121.300 5146537 1274014281.40 384.835 1.8724 20100516 125121.400 5146647 1274014281.50 384.903 1.8721 20100516 125121.500 5146756 1274014281.60 384.973 1.8731 20100516 125121.600 5146834 1274014281.70 384.910 1.8736 20100516 125121.700 5146944 1274014281.80 384.726 1.8745 20100516 125121.800 5147053 1274014281.90 384.869 1.8761 20100516 125121.900 5147162 1274014282.00 384.505 1.8732 20100516 125122.000 5147272 1274014282.10 384.852 1.8746 20100516 125122.100 5147334 1274014282.20 384.701 1.8737 20100516 125122.200 5147444 1274014282.30 385.088 1.8792 20100516 125122.300 5147553 1274014282.40 384.573 1.8723 20100516 125122.400 5147662 1274014282.50 384.366 1.8726 20100516 125122.500 5147741 1274014282.60 384.706 1.8723 20100516 125122.600 5147850 1274014282.70 384.744 1.8733 20100516 125122.700 5147975 1274014282.80 385.099 1.8742 20100516 125122.800 5148037 1274014282.90 384.767 1.8729 20100516 125122.900 5148147 1274014283.00 384.768 1.8709 20100516 125123.000 5148256 1274014283.10 384.569 1.8706 20100516 125123.100 5148334 1274014283.20 385.243 1.8709 20100516 125123.200 5148444 1274014283.30 384.794 1.8724 20100516 125123.300 5148553 1274014283.40 384.882 1.8748 20100516 125123.400 5148662 1274014283.50 384.925 1.8722 20100516 125123.500 5148741 1274014283.60 384.436 1.8728 20100516 125123.600 5148850 1274014283.70 384.819 1.8756 20100516 125123.700 5148959 1274014283.80 384.661 1.8691 20100516 125123.800 5149037 1274014283.90 384.355 1.8685 20100516 125123.900 5149147 1274014284.00 384.617 1.8732 20100516 125124.000 5149256 1274014284.10 384.949 1.8718 20100516 125124.100 5149334 1274014284.20 384.235 1.8699 20100516 125124.200 5149444 1274014284.30 384.188 1.8697 20100516 125124.300 5149553 1274014284.40 384.685 1.8724 20100516 125124.400 5149662 1274014284.50 384.490 1.8724 20100516 125124.500 5149741 1274014284.60 384.720 1.8731 20100516 125124.600 5149850 1274014284.70 384.645 1.8731 20100516 125124.700 5149959 1274014284.80 384.599 1.8699 20100516 125124.800 5150037 1274014284.90 384.890 1.8715 20100516 125124.900 5150147 1274014285.00 384.506 1.8712 20100516 125125.000 5150256 1274014285.10 384.704 1.8701 20100516 125125.100 5150334 1274014285.20 384.830 1.8709 20100516 125125.200 5150444 1274014285.30 384.459 1.8719 20100516 125125.300 5150553 1274014285.40 384.753 1.8720 20100516 125125.400 5150662 1274014285.50 384.571 1.8719 20100516 125125.500 5150741 1274014285.60 385.185 1.8712 20100516 125125.600 5150850 1274014285.70 385.081 1.8731 20100516 125125.700 5150959 1274014285.80 384.735 1.8730 20100516 125125.800 5151037 1274014285.90 385.057 1.8737 20100516 125125.900 5151147 1274014286.00 385.009 1.8707 20100516 125126.000 5151256 1274014286.10 384.553 1.8713 20100516 125126.100 5151334 1274014286.20 384.648 1.8724 20100516 125126.200 5151444 1274014286.30 384.532 1.8694 20100516 125126.300 5151553 1274014286.40 384.663 1.8716 20100516 125126.400 5151662 1274014286.50 384.723 1.8732 20100516 125126.500 5151741 1274014286.60 384.909 1.8730 20100516 125126.600 5151850 1274014286.70 384.785 1.8729 20100516 125126.700 5151959 1274014286.80 384.767 1.8732 20100516 125126.800 5152037 1274014286.90 384.927 1.8712 20100516 125126.900 5152147 1274014287.00 384.592 1.8730 20100516 125127.000 5152256 1274014287.10 384.780 1.8753 20100516 125127.100 5152334 1274014287.20 384.829 1.8733 20100516 125127.200 5152444 1274014287.30 384.579 1.8701 20100516 125127.300 5152553 1274014287.40 384.594 1.8764 20100516 125127.400 5152662 1274014287.50 384.877 1.8753 20100516 125127.500 5152741 1274014287.60 384.526 1.8717 20100516 125127.600 5152850 1274014287.70 384.649 1.8662 20100516 125127.700 5152959 1274014287.80 384.806 1.8725 20100516 125127.800 5153037 1274014287.90 385.107 1.8718 20100516 125127.900 5153147 1274014288.00 384.315 1.8739 20100516 125128.000 5153256 1274014288.10 384.860 1.8775 20100516 125128.100 5153334 1274014288.20 384.757 1.8725 20100516 125128.200 5153444 1274014288.30 384.555 1.8710 20100516 125128.300 5153553 1274014288.40 384.666 1.8715 20100516 125128.400 5153662 1274014288.50 384.478 1.8706 20100516 125128.500 5153741 1274014288.60 384.372 1.8700 20100516 125128.600 5153850 1274014288.70 384.396 1.8706 20100516 125128.700 5153928 1274014288.80 384.711 1.8716 20100516 125128.800 5154084 1274014288.90 384.110 1.8697 20100516 125128.900 5154147 1274014289.00 384.804 1.8704 20100516 125129.000 5154256 1274014289.10 384.629 1.8700 20100516 125129.100 5154334 1274014289.20 384.511 1.8701 20100516 125129.200 5154444 1274014289.30 384.237 1.8703 20100516 125129.300 5154553 1274014289.40 384.708 1.8695 20100516 125129.400 5154662 1274014289.50 384.657 1.8714 20100516 125129.500 5154741 1274014289.60 384.590 1.8745 20100516 125129.600 5154850 1274014289.70 384.914 1.8735 20100516 125129.700 5154959 1274014289.80 384.892 1.8719 20100516 125129.800 5155037 1274014289.90 385.158 1.8759 20100516 125129.900 5155147 1274014290.00 384.559 1.8721 20100516 125130.000 5155225 1274014290.10 384.643 1.8717 20100516 125130.100 5155381 1274014290.20 384.561 1.8733 20100516 125130.200 5155444 1274014290.30 384.558 1.8723 20100516 125130.300 5155553 1274014290.40 384.614 1.8715 20100516 125130.400 5155662 1274014290.50 384.803 1.8731 20100516 125130.500 5155741 1274014290.60 384.740 1.8722 20100516 125130.600 5155850 1274014290.70 384.741 1.8748 20100516 125130.700 5155959 1274014290.80 384.846 1.8737 20100516 125130.800 5156037 1274014290.90 384.809 1.8722 20100516 125130.900 5156147 1274014291.00 384.728 1.8729 20100516 125131.000 5156225 1274014291.10 384.663 1.8697 20100516 125131.100 5156334 1274014291.20 384.805 1.8721 20100516 125131.200 5156444 1274014291.30 384.851 1.8752 20100516 125131.300 5156553 1274014291.40 384.943 1.8711 20100516 125131.400 5156662 1274014291.50 384.769 1.8719 20100516 125131.500 5156741 1274014291.60 384.608 1.8734 20100516 125131.600 5156850 1274014291.70 384.873 1.8742 20100516 125131.700 5156959 1274014291.80 384.866 1.8723 20100516 125131.800 5157037 1274014291.90 384.839 1.8723 20100516 125131.900 5157147 1274014292.00 384.897 1.8726 20100516 125132.000 5157256 1274014292.10 385.039 1.8706 20100516 125132.100 5157366 1274014292.20 384.760 1.8720 20100516 125132.200 5157444 1274014292.30 385.131 1.8744 20100516 125132.300 5157553 1274014292.40 384.581 1.8725 20100516 125132.400 5157662 1274014292.50 384.658 1.8767 20100516 125132.500 5157741 1274014292.60 384.723 1.8717 20100516 125132.600 5157850 1274014292.70 384.577 1.8693 20100516 125132.700 5157975 1274014292.80 384.685 1.8705 20100516 125132.800 5158022 1274014292.90 384.587 1.8717 20100516 125132.900 5158178 1274014293.00 384.897 1.8724 20100516 125133.000 5158241 1274014293.10 384.519 1.8718 20100516 125133.100 5158350 1274014293.20 384.700 1.8731 20100516 125133.200 5158459 1274014293.30 384.712 1.8707 20100516 125133.300 5158537 1274014293.40 384.873 1.8733 20100516 125133.400 5158647 1274014293.50 384.753 1.8722 20100516 125133.500 5158756 1274014293.60 384.723 1.8718 20100516 125133.600 5158866 1274014293.70 385.421 1.8745 20100516 125133.700 5158944 1274014293.80 384.893 1.8734 20100516 125133.800 5159022 1274014293.90 385.090 1.8759 20100516 125133.900 5159178 1274014294.00 384.782 1.8707 20100516 125134.000 5159241 1274014294.10 384.313 1.8710 20100516 125134.100 5159350 1274014294.20 384.801 1.8727 20100516 125134.200 5159459 1274014294.30 384.806 1.8693 20100516 125134.300 5159537 1274014294.40 385.036 1.8724 20100516 125134.400 5159647 1274014294.50 384.436 1.8718 20100516 125134.500 5159756 1274014294.60 384.795 1.8696 20100516 125134.600 5159834 1274014294.70 384.754 1.8728 20100516 125134.700 5159944 1274014294.80 384.651 1.8720 20100516 125134.800 5200022 1274014294.90 384.548 1.8718 20100516 125134.900 5200178 1274014295.00 384.498 1.8700 20100516 125135.000 5200241 1274014295.10 384.619 1.8725 20100516 125135.100 5200350 1274014295.20 384.870 1.8711 20100516 125135.200 5200459 1274014295.30 384.557 1.8688 20100516 125135.300 5200537 1274014295.40 385.158 1.8713 20100516 125135.400 5200647 1274014295.50 385.038 1.8748 20100516 125135.500 5200756 1274014295.60 384.926 1.8720 20100516 125135.600 5200834 1274014295.70 384.825 1.8727 20100516 125135.700 5200944 1274014295.80 384.637 1.8715 20100516 125135.800 5201037 1274014295.90 384.574 1.8709 20100516 125135.900 5201147 1274014296.00 384.581 1.8713 20100516 125136.000 5201256 1274014296.10 384.623 1.8752 20100516 125136.100 5201334 1274014296.20 384.767 1.8720 20100516 125136.200 5201444 1274014296.30 384.618 1.8718 20100516 125136.300 5201553 1274014296.40 384.637 1.8729 20100516 125136.400 5201662 1274014296.50 384.891 1.8698 20100516 125136.500 5201741 1274014296.60 384.748 1.8730 20100516 125136.600 5201850 1274014296.70 384.625 1.8761 20100516 125136.700 5201959 1274014296.80 384.964 1.8722 20100516 125136.800 5202022 1274014296.90 383.944 1.8683 20100516 125136.900 5202178 1274014297.00 384.755 1.8721 20100516 125137.000 5202241 1274014297.10 384.643 1.8690 20100516 125137.100 5202350 1274014297.20 384.680 1.8743 20100516 125137.200 5202459 1274014297.30 384.656 1.8719 20100516 125137.300 5202537 1274014297.40 384.708 1.8714 20100516 125137.400 5202647 1274014297.50 384.461 1.8751 20100516 125137.500 5202756 1274014297.60 385.185 1.8725 20100516 125137.600 5202834 1274014297.70 384.723 1.8707 20100516 125137.700 5202944 1274014297.80 384.692 1.8696 20100516 125137.800 5203022 1274014297.90 384.703 1.8709 20100516 125137.900 5203178 1274014298.00 384.841 1.8723 20100516 125138.000 5203241 1274014298.10 385.051 1.8755 20100516 125138.100 5203350 1274014298.20 384.606 1.8709 20100516 125138.200 5203475 1274014298.30 384.925 1.8734 20100516 125138.300 5203537 1274014298.40 384.887 1.8722 20100516 125138.400 5203647 1274014298.50 384.799 1.8739 20100516 125138.500 5203756 1274014298.60 384.591 1.8704 20100516 125138.600 5203834 1274014298.70 384.436 1.8715 20100516 125138.700 5203944 1274014298.80 384.864 1.8697 20100516 125138.800 5204022 1274014298.90 384.838 1.8714 20100516 125138.900 5204178 1274014299.00 384.819 1.8712 20100516 125139.000 5204241 1274014299.10 384.607 1.8713 20100516 125139.100 5204350 1274014299.20 384.763 1.8714 20100516 125139.200 5204459 1274014299.30 384.849 1.8745 20100516 125139.300 5204537 1274014299.40 384.924 1.8708 20100516 125139.400 5204647 1274014299.50 384.879 1.8711 20100516 125139.500 5204756 1274014299.60 384.725 1.8709 20100516 125139.600 5204834 1274014299.70 384.551 1.8729 20100516 125139.700 5204944 1274014299.80 384.798 1.8715 20100516 125139.800 5205022 1274014299.90 384.924 1.8718 20100516 125139.900 5205178 1274014300.00 384.538 1.8720 20100516 125140.000 5205241 1274014300.10 384.597 1.8739 20100516 125140.100 5205350 1274014300.20 384.572 1.8711 20100516 125140.200 5205459 1274014300.30 384.617 1.8677 20100516 125140.300 5205537 1274014300.40 384.675 1.8732 20100516 125140.400 5205647 1274014300.50 385.197 1.8712 20100516 125140.500 5205756 1274014300.60 384.355 1.8691 20100516 125140.600 5205834 1274014300.70 384.695 1.8703 20100516 125140.700 5205944 1274014300.80 384.773 1.8712 20100516 125140.800 5206022 1274014300.90 384.218 1.8703 20100516 125140.900 5206178 1274014301.00 384.776 1.8735 20100516 125141.000 5206241 1274014301.10 384.771 1.8761 20100516 125141.100 5206350 1274014301.20 384.334 1.8728 20100516 125141.200 5206475 1274014301.30 384.871 1.8751 20100516 125141.300 5206537 1274014301.40 384.697 1.8703 20100516 125141.400 5206647 1274014301.50 384.271 1.8654 20100516 125141.500 5206756 1274014301.60 384.965 1.8707 20100516 125141.600 5206834 1274014301.70 384.568 1.8724 20100516 125141.700 5206944 1274014301.80 384.767 1.8718 20100516 125141.800 5207022 1274014301.90 384.716 1.8723 20100516 125141.900 5207178 1274014302.00 384.554 1.8725 20100516 125142.000 5207241 1274014302.10 384.708 1.8718 20100516 125142.100 5207350 1274014302.20 384.684 1.8723 20100516 125142.200 5207475 1274014302.30 384.851 1.8724 20100516 125142.300 5207537 1274014302.40 384.725 1.8710 20100516 125142.400 5207647 1274014302.50 385.080 1.8730 20100516 125142.500 5207756 1274014302.60 384.503 1.8709 20100516 125142.600 5207834 1274014302.70 384.636 1.8690 20100516 125142.700 5207944 1274014302.80 384.499 1.8734 20100516 125142.800 5208022 1274014302.90 384.863 1.8749 20100516 125142.900 5208178 1274014303.00 384.448 1.8710 20100516 125143.000 5208241 1274014303.10 384.665 1.8753 20100516 125143.100 5208350 1274014303.20 384.721 1.8684 20100516 125143.200 5208475 1274014303.30 384.656 1.8697 20100516 125143.300 5208537 1274014303.40 384.799 1.8721 20100516 125143.400 5208647 1274014303.50 384.821 1.8759 20100516 125143.500 5208756 1274014303.60 384.275 1.8715 20100516 125143.600 5208834 1274014303.70 385.288 1.8727 20100516 125143.700 5208944 1274014303.80 384.603 1.8724 20100516 125143.800 5209022 1274014303.90 384.558 1.8714 20100516 125143.900 5209178 1274014304.00 384.767 1.8713 20100516 125144.000 5209241 1274014304.10 384.728 1.8743 20100516 125144.100 5209350 1274014304.20 384.695 1.8706 20100516 125144.200 5209475 1274014304.30 384.723 1.8708 20100516 125144.300 5209537 1274014304.40 384.778 1.8720 20100516 125144.400 5209647 1274014304.50 384.442 1.8714 20100516 125144.500 5209756 1274014304.60 384.566 1.8719 20100516 125144.600 5209834 1274014304.70 384.824 1.8728 20100516 125144.700 5209944 1274014304.80 384.688 1.8716 20100516 125144.800 5210022 1274014304.90 384.246 1.8691 20100516 125144.900 5210178 1274014305.00 384.319 1.8730 20100516 125145.000 5210241 1274014305.10 384.861 1.8700 20100516 125145.100 5210350 1274014305.20 384.548 1.8719 20100516 125145.200 5210475 1274014305.30 384.787 1.8719 20100516 125145.300 5210537 1274014305.40 384.703 1.8741 20100516 125145.400 5210647 1274014305.50 384.947 1.8732 20100516 125145.500 5210756 1274014305.60 384.664 1.8704 20100516 125145.600 5210834 1274014305.70 384.935 1.8733 20100516 125145.700 5210944 1274014305.80 384.522 1.8720 20100516 125145.800 5211069 1274014305.90 384.557 1.8704 20100516 125145.900 5211162 1274014306.00 384.952 1.8731 20100516 125146.000 5211241 1274014306.10 385.307 1.8720 20100516 125146.100 5211350 1274014306.20 384.499 1.8706 20100516 125146.200 5211475 1274014306.30 384.645 1.8700 20100516 125146.300 5211537 1274014306.40 384.527 1.8729 20100516 125146.400 5211647 1274014306.50 385.197 1.8751 20100516 125146.500 5211772 1274014306.60 384.701 1.8725 20100516 125146.600 5211834 1274014306.70 384.673 1.8705 20100516 125146.700 5211944 1274014306.80 384.928 1.8734 20100516 125146.800 5212053 1274014306.90 384.810 1.8702 20100516 125146.900 5212178 1274014307.00 384.793 1.8716 20100516 125147.000 5212241 1274014307.10 384.905 1.8738 20100516 125147.100 5212350 1274014307.20 384.814 1.8709 20100516 125147.200 5212475 1274014307.30 384.623 1.8709 20100516 125147.300 5212537 1274014307.40 384.496 1.8719 20100516 125147.400 5212647 1274014307.50 384.934 1.8751 20100516 125147.500 5212756 1274014307.60 384.694 1.8717 20100516 125147.600 5212850 1274014307.70 384.796 1.8743 20100516 125147.700 5212944 1274014307.80 384.857 1.8716 20100516 125147.800 5213053 1274014307.90 384.688 1.8710 20100516 125147.900 5213162 1274014308.00 384.705 1.8741 20100516 125148.000 5213241 1274014308.10 384.975 1.8757 20100516 125148.100 5213366 1274014308.20 384.632 1.8709 20100516 125148.200 5213475 1274014308.30 383.968 1.8695 20100516 125148.300 5213537 1274014308.40 384.544 1.8739 20100516 125148.400 5213662 1274014308.50 384.661 1.8738 20100516 125148.500 5213772 1274014308.60 384.717 1.8720 20100516 125148.600 5213850 1274014308.70 384.861 1.8727 20100516 125148.700 5213944 1274014308.80 384.809 1.8711 20100516 125148.800 5214053 1274014308.90 384.681 1.8706 20100516 125148.900 5214162 1274014309.00 384.591 1.8730 20100516 125149.000 5214256 1274014309.10 384.931 1.8748 20100516 125149.100 5214366 1274014309.20 384.687 1.8725 20100516 125149.200 5214475 1274014309.30 384.682 1.8714 20100516 125149.300 5214553 1274014309.40 384.675 1.8708 20100516 125149.400 5214662 1274014309.50 384.676 1.8698 20100516 125149.500 5214772 1274014309.60 384.574 1.8707 20100516 125149.600 5214850 1274014309.70 384.147 1.8686 20100516 125149.700 5214959 1274014309.80 384.363 1.8698 20100516 125149.800 5215069 1274014309.90 384.658 1.8730 20100516 125149.900 5215162 1274014310.00 384.565 1.8712 20100516 125150.000 5215241 1274014310.10 384.535 1.8696 20100516 125150.100 5215366 1274014310.20 384.613 1.8707 20100516 125150.200 5215475 1274014310.30 384.485 1.8707 20100516 125150.300 5215553 1274014310.40 384.455 1.8717 20100516 125150.400 5215662 1274014310.50 384.775 1.8706 20100516 125150.500 5215772 1274014310.60 384.665 1.8726 20100516 125150.600 5215850 1274014310.70 384.636 1.8698 20100516 125150.700 5215959 1274014310.80 384.726 1.8704 20100516 125150.800 5216069 1274014310.90 384.274 1.8679 20100516 125150.900 5216162 1274014311.00 384.825 1.8700 20100516 125151.000 5216256 1274014311.10 384.681 1.8709 20100516 125151.100 5216366 1274014311.20 384.533 1.8728 20100516 125151.200 5216475 1274014311.30 384.861 1.8730 20100516 125151.300 5216553 1274014311.40 384.403 1.8706 20100516 125151.400 5216662 1274014311.50 384.367 1.8708 20100516 125151.500 5216772 1274014311.60 384.592 1.8704 20100516 125151.600 5216850 1274014311.70 384.455 1.8698 20100516 125151.700 5216959 1274014311.80 384.495 1.8692 20100516 125151.800 5217069 1274014311.90 384.480 1.8668 20100516 125151.900 5217178 1274014312.00 385.007 1.8745 20100516 125152.000 5217256 1274014312.10 384.802 1.8720 20100516 125152.100 5217366 1274014312.20 384.770 1.8713 20100516 125152.200 5217475 1274014312.30 384.985 1.8746 20100516 125152.300 5217553 1274014312.40 384.548 1.8715 20100516 125152.400 5217662 1274014312.50 384.725 1.8714 20100516 125152.500 5217772 1274014312.60 384.675 1.8708 20100516 125152.600 5217850 1274014312.70 384.973 1.8693 20100516 125152.700 5217959 1274014312.80 384.790 1.8701 20100516 125152.800 5218069 1274014312.90 384.698 1.8732 20100516 125152.900 5218178 1274014313.00 384.715 1.8737 20100516 125153.000 5218256 1274014313.10 384.692 1.8722 20100516 125153.100 5218366 1274014313.20 384.686 1.8708 20100516 125153.200 5218475 1274014313.30 384.678 1.8709 20100516 125153.300 5218553 1274014313.40 384.981 1.8721 20100516 125153.400 5218662 1274014313.50 384.944 1.8676 20100516 125153.500 5218772 1274014313.60 384.507 1.8703 20100516 125153.600 5218850 1274014313.70 384.415 1.8729 20100516 125153.700 5218959 1274014313.80 384.723 1.8723 20100516 125153.800 5219069 1274014313.90 385.009 1.8734 20100516 125153.900 5219178 1274014314.00 385.017 1.8713 20100516 125154.000 5219256 1274014314.10 384.744 1.8715 20100516 125154.100 5219366 1274014314.20 384.944 1.8726 20100516 125154.200 5219475 1274014314.30 384.735 1.8718 20100516 125154.300 5219553 1274014314.40 384.756 1.8719 20100516 125154.400 5219662 1274014314.50 384.704 1.8704 20100516 125154.500 5219772 1274014314.60 384.657 1.8742 20100516 125154.600 5219850 1274014314.70 385.195 1.8736 20100516 125154.700 5220006 1274014314.80 384.397 1.8718 20100516 125154.800 5220053 1274014314.90 384.741 1.8731 20100516 125154.900 5220162 1274014315.00 384.615 1.8716 20100516 125155.000 5220272 1274014315.10 384.594 1.8692 20100516 125155.100 5220350 1274014315.20 384.881 1.8742 20100516 125155.200 5220459 1274014315.30 385.140 1.8735 20100516 125155.300 5220569 1274014315.40 384.645 1.8730 20100516 125155.400 5220678 1274014315.50 384.911 1.8764 20100516 125155.500 5220756 1274014315.60 384.849 1.8748 20100516 125155.600 5220866 1274014315.70 384.803 1.8753 20100516 125155.700 5220975 1274014315.80 385.037 1.8758 20100516 125155.800 5221053 1274014315.90 385.163 1.8771 20100516 125155.900 5221162 1274014316.00 384.768 1.8759 20100516 125156.000 5221272 1274014316.10 385.024 1.8756 20100516 125156.100 5221350 1274014316.20 384.450 1.8727 20100516 125156.200 5221459 1274014316.30 384.314 1.8706 20100516 125156.300 5221569 1274014316.40 384.284 1.8723 20100516 125156.400 5221678 1274014316.50 384.976 1.8743 20100516 125156.500 5221756 1274014316.60 385.095 1.8750 20100516 125156.600 5221866 1274014316.70 384.852 1.8747 20100516 125156.700 5221975 1274014316.80 384.731 1.8727 20100516 125156.800 5222053 1274014316.90 384.842 1.8712 20100516 125156.900 5222162 1274014317.00 385.094 1.8739 20100516 125157.000 5222272 1274014317.10 385.185 1.8767 20100516 125157.100 5222350 1274014317.20 384.981 1.8744 20100516 125157.200 5222459 1274014317.30 385.020 1.8762 20100516 125157.300 5222569 1274014317.40 385.004 1.8739 20100516 125157.400 5222678 1274014317.50 384.878 1.8751 20100516 125157.500 5222756 1274014317.60 385.035 1.8739 20100516 125157.600 5222866 1274014317.70 384.333 1.8718 20100516 125157.700 5222975 1274014317.80 384.744 1.8738 20100516 125157.800 5223053 1274014317.90 385.179 1.8756 20100516 125157.900 5223162 1274014318.00 384.732 1.8743 20100516 125158.000 5223272 1274014318.10 385.259 1.8769 20100516 125158.100 5223350 1274014318.20 384.610 1.8749 20100516 125158.200 5223459 1274014318.30 385.159 1.8736 20100516 125158.300 5223569 1274014318.40 384.745 1.8717 20100516 125158.400 5223678 1274014318.50 384.220 1.8683 20100516 125158.500 5223756 1274014318.60 384.669 1.8736 20100516 125158.600 5223866 1274014318.70 384.540 1.8702 20100516 125158.700 5223975 1274014318.80 384.771 1.8721 20100516 125158.800 5224053 1274014318.90 384.969 1.8732 20100516 125158.900 5224162 1274014319.00 384.647 1.8730 20100516 125159.000 5224272 1274014319.10 384.925 1.8734 20100516 125159.100 5224350 1274014319.20 384.687 1.8745 20100516 125159.200 5224459 1274014319.30 384.669 1.8722 20100516 125159.300 5224569 1274014319.40 384.772 1.8754 20100516 125159.400 5224678 1274014319.50 384.910 1.8732 20100516 125159.500 5224756 1274014319.60 384.558 1.8734 20100516 125159.600 5224866 1274014319.70 384.995 1.8774 20100516 125159.700 5224975 1274014319.80 384.782 1.8723 20100516 125159.800 5225084 1274014319.90 384.669 1.8695 20100516 125159.900 5225162 1274014320.00 384.915 1.8726 20100516 125200.000 5225272 1274014320.10 384.940 1.8723 20100516 125200.100 5225350 1274014320.20 384.885 1.8759 20100516 125200.200 5225459 1274014320.30 384.788 1.8763 20100516 125200.300 5225569 1274014320.40 385.147 1.8759 20100516 125200.400 5225678 1274014320.50 385.255 1.8753 20100516 125200.500 5225756 1274014320.60 384.734 1.8751 20100516 125200.600 5225866 1274014320.70 384.929 1.8764 20100516 125200.700 5225975 1274014320.80 384.926 1.8722 20100516 125200.800 5226053 1274014320.90 384.675 1.8727 20100516 125200.900 5226162 1274014321.00 384.689 1.8757 20100516 125201.000 5226272 1274014321.10 385.534 1.8743 20100516 125201.100 5226350 1274014321.20 384.862 1.8738 20100516 125201.200 5226459 1274014321.30 384.781 1.8743 20100516 125201.300 5226569 1274014321.40 384.831 1.8736 20100516 125201.400 5226678 1274014321.50 385.036 1.8745 20100516 125201.500 5226756 1274014321.60 384.807 1.8775 20100516 125201.600 5226866 1274014321.70 384.931 1.8724 20100516 125201.700 5226975 1274014321.80 384.790 1.8757 20100516 125201.800 5227053 1274014321.90 384.919 1.8745 20100516 125201.900 5227162 1274014322.00 384.776 1.8727 20100516 125202.000 5227272 1274014322.10 385.123 1.8773 20100516 125202.100 5227350 1274014322.20 384.979 1.8731 20100516 125202.200 5227459 1274014322.30 384.659 1.8702 20100516 125202.300 5227569 1274014322.40 385.070 1.8746 20100516 125202.400 5227678 1274014322.50 384.877 1.8742 20100516 125202.500 5227756 1274014322.60 384.686 1.8723 20100516 125202.600 5227866 1274014322.70 384.850 1.8730 20100516 125202.700 5227975 1274014322.80 384.667 1.8728 20100516 125202.800 5228053 1274014322.90 385.264 1.8757 20100516 125202.900 5228162 1274014323.00 384.687 1.8729 20100516 125203.000 5228272 1274014323.10 385.468 1.8740 20100516 125203.100 5228350 1274014323.20 384.862 1.8756 20100516 125203.200 5228459 1274014323.30 384.945 1.8719 20100516 125203.300 5228569 1274014323.40 384.657 1.8708 20100516 125203.400 5228678 1274014323.50 384.568 1.8729 20100516 125203.500 5228756 1274014323.60 384.881 1.8727 20100516 125203.600 5228866 1274014323.70 384.879 1.8728 20100516 125203.700 5228944 1274014323.80 384.707 1.8719 20100516 125203.800 5229053 1274014323.90 384.409 1.8732 20100516 125203.900 5229162 1274014324.00 384.809 1.8731 20100516 125204.000 5229272 1274014324.10 384.989 1.8737 20100516 125204.100 5229350 1274014324.20 385.004 1.8747 20100516 125204.200 5229459 1274014324.30 385.076 1.8734 20100516 125204.300 5229569 1274014324.40 384.746 1.8741 20100516 125204.400 5229678 1274014324.50 385.100 1.8765 20100516 125204.500 5229756 1274014324.60 385.117 1.8753 20100516 125204.600 5229866 1274014324.70 385.354 1.8754 20100516 125204.700 5229944 1274014324.80 384.912 1.8762 20100516 125204.800 5230100 1274014324.90 385.078 1.8763 20100516 125204.900 5230162 1274014325.00 384.898 1.8759 20100516 125205.000 5230272 1274014325.10 385.053 1.8783 20100516 125205.100 5230350 1274014325.20 384.856 1.8737 20100516 125205.200 5230459 1274014325.30 384.733 1.8735 20100516 125205.300 5230569 1274014325.40 384.774 1.8743 20100516 125205.400 5230678 1274014325.50 384.893 1.8735 20100516 125205.500 5230756 1274014325.60 384.773 1.8714 20100516 125205.600 5230866 1274014325.70 384.794 1.8708 20100516 125205.700 5230944 1274014325.80 384.704 1.8702 20100516 125205.800 5231100 1274014325.90 384.445 1.8683 20100516 125205.900 5231162 1274014326.00 384.464 1.8680 20100516 125206.000 5231272 1274014326.10 384.610 1.8704 20100516 125206.100 5231350 1274014326.20 384.305 1.8683 20100516 125206.200 5231459 1274014326.30 384.213 1.8665 20100516 125206.300 5231569 1274014326.40 384.438 1.8671 20100516 125206.400 5231678 1274014326.50 384.135 1.8636 20100516 125206.500 5231756 1274014326.60 384.598 1.8667 20100516 125206.600 5231866 1274014326.70 384.622 1.8695 20100516 125206.700 5231975 1274014326.80 384.517 1.8658 20100516 125206.800 5232069 1274014326.90 384.279 1.8667 20100516 125206.900 5232178 1274014327.00 384.616 1.8667 20100516 125207.000 5232256 1274014327.10 384.325 1.8705 20100516 125207.100 5232366 1274014327.20 384.328 1.8675 20100516 125207.200 5232475 1274014327.30 384.736 1.8691 20100516 125207.300 5232553 1274014327.40 384.407 1.8691 20100516 125207.400 5232662 1274014327.50 384.404 1.8662 20100516 125207.500 5232772 1274014327.60 384.432 1.8655 20100516 125207.600 5232850 1274014327.70 384.490 1.8689 20100516 125207.700 5232959 1274014327.80 384.464 1.8667 20100516 125207.800 5233069 1274014327.90 384.516 1.8673 20100516 125207.900 5233178 1274014328.00 384.444 1.8668 20100516 125208.000 5233256 1274014328.10 384.517 1.8672 20100516 125208.100 5233366 1274014328.20 384.547 1.8657 20100516 125208.200 5233475 1274014328.30 384.348 1.8652 20100516 125208.300 5233553 1274014328.40 384.381 1.8673 20100516 125208.400 5233662 1274014328.50 384.430 1.8680 20100516 125208.500 5233772 1274014328.60 384.442 1.8688 20100516 125208.600 5233850 1274014328.70 384.793 1.8678 20100516 125208.700 5233959 1274014328.80 384.241 1.8672 20100516 125208.800 5234069 1274014328.90 384.475 1.8689 20100516 125208.900 5234178 1274014329.00 384.620 1.8643 20100516 125209.000 5234256 1274014329.10 384.486 1.8679 20100516 125209.100 5234366 1274014329.20 384.459 1.8689 20100516 125209.200 5234475 1274014329.30 384.474 1.8685 20100516 125209.300 5234553 1274014329.40 384.582 1.8680 20100516 125209.400 5234662 1274014329.50 384.463 1.8672 20100516 125209.500 5234772 1274014329.60 384.680 1.8692 20100516 125209.600 5234850 1274014329.70 384.605 1.8690 20100516 125209.700 5234959 1274014329.80 384.547 1.8686 20100516 125209.800 5235069 1274014329.90 384.664 1.8700 20100516 125209.900 5235178 1274014330.00 384.634 1.8685 20100516 125210.000 5235256 1274014330.10 385.040 1.8712 20100516 125210.100 5235366 1274014330.20 384.687 1.8681 20100516 125210.200 5235475 1274014330.30 384.677 1.8707 20100516 125210.300 5235553 1274014330.40 384.584 1.8684 20100516 125210.400 5235662 1274014330.50 384.334 1.8655 20100516 125210.500 5235772 1274014330.60 384.656 1.8696 20100516 125210.600 5235881 1274014330.70 384.935 1.8728 20100516 125210.700 5235959 1274014330.80 384.776 1.8699 20100516 125210.800 5236069 1274014330.90 384.662 1.8735 20100516 125210.900 5236178 1274014331.00 384.628 1.8682 20100516 125211.000 5236256 1274014331.10 383.974 1.8669 20100516 125211.100 5236366 1274014331.20 384.584 1.8674 20100516 125211.200 5236475 1274014331.30 384.338 1.8681 20100516 125211.300 5236553 1274014331.40 384.950 1.8682 20100516 125211.400 5236662 1274014331.50 384.514 1.8699 20100516 125211.500 5236772 1274014331.60 384.684 1.8688 20100516 125211.600 5236850 1274014331.70 384.506 1.8672 20100516 125211.700 5236959 1274014331.80 384.446 1.8660 20100516 125211.800 5237069 1274014331.90 384.329 1.8670 20100516 125211.900 5237178 1274014332.00 384.589 1.8662 20100516 125212.000 5237256 1274014332.10 384.216 1.8672 20100516 125212.100 5237366 1274014332.20 384.843 1.8687 20100516 125212.200 5237475 1274014332.30 384.480 1.8687 20100516 125212.300 5237553 1274014332.40 384.654 1.8681 20100516 125212.400 5237662 1274014332.50 384.506 1.8700 20100516 125212.500 5237772 1274014332.60 384.761 1.8719 20100516 125212.600 5237850 1274014332.70 384.800 1.8712 20100516 125212.700 5237959 1274014332.80 385.013 1.8727 20100516 125212.800 5238069 1274014332.90 384.974 1.8773 20100516 125212.900 5238178 1274014333.00 384.322 1.8681 20100516 125213.000 5238256 1274014333.10 384.671 1.8712 20100516 125213.100 5238366 1274014333.20 384.842 1.8702 20100516 125213.200 5238475 1274014333.30 384.565 1.8696 20100516 125213.300 5238553 1274014333.40 384.864 1.8722 20100516 125213.400 5238662 1274014333.50 384.931 1.8729 20100516 125213.500 5238772 1274014333.60 384.828 1.8702 20100516 125213.600 5238850 1274014333.70 384.750 1.8721 20100516 125213.700 5238959 1274014333.80 384.500 1.8721 20100516 125213.800 5239069 1274014333.90 384.858 1.8750 20100516 125213.900 5239178 1274014334.00 384.556 1.8706 20100516 125214.000 5239256 1274014334.10 384.745 1.8703 20100516 125214.100 5239366 1274014334.20 384.503 1.8699 20100516 125214.200 5239475 1274014334.30 384.423 1.8719 20100516 125214.300 5239553 1274014334.40 384.563 1.8702 20100516 125214.400 5239662 1274014334.50 384.430 1.8696 20100516 125214.500 5239772 1274014334.60 384.651 1.8713 20100516 125214.600 5239850 1274014334.70 384.777 1.8724 20100516 125214.700 5239959 1274014334.80 384.677 1.8704 20100516 125214.800 5240069 1274014334.90 384.581 1.8708 20100516 125214.900 5240178 1274014335.00 384.875 1.8716 20100516 125215.000 5240256 1274014335.10 384.444 1.8710 20100516 125215.100 5240366 1274014335.20 384.635 1.8717 20100516 125215.200 5240459 1274014335.30 384.740 1.8720 20100516 125215.300 5240569 1274014335.40 384.631 1.8695 20100516 125215.400 5240678 1274014335.50 384.478 1.8683 20100516 125215.500 5240756 1274014335.60 384.872 1.8710 20100516 125215.600 5240866 1274014335.70 384.909 1.8723 20100516 125215.700 5240975 1274014335.80 384.727 1.8707 20100516 125215.800 5241053 1274014335.90 384.720 1.8776 20100516 125215.900 5241162 1274014336.00 384.509 1.8699 20100516 125216.000 5241272 1274014336.10 384.121 1.8682 20100516 125216.100 5241350 1274014336.20 384.572 1.8730 20100516 125216.200 5241459 1274014336.30 385.136 1.8728 20100516 125216.300 5241569 1274014336.40 384.706 1.8701 20100516 125216.400 5241678 1274014336.50 384.589 1.8685 20100516 125216.500 5241756 1274014336.60 384.771 1.8731 20100516 125216.600 5241866 1274014336.70 384.923 1.8753 20100516 125216.700 5241975 1274014336.80 384.394 1.8709 20100516 125216.800 5242053 1274014336.90 384.955 1.8708 20100516 125216.900 5242162 1274014337.00 384.648 1.8728 20100516 125217.000 5242272 1274014337.10 384.521 1.8696 20100516 125217.100 5242350 1274014337.20 384.806 1.8721 20100516 125217.200 5242459 1274014337.30 384.666 1.8741 20100516 125217.300 5242569 1274014337.40 384.624 1.8692 20100516 125217.400 5242678 1274014337.50 384.692 1.8704 20100516 125217.500 5242787 1274014337.60 384.722 1.8703 20100516 125217.600 5242850 1274014337.70 384.722 1.8719 20100516 125217.700 5242959 1274014337.80 384.667 1.8704 20100516 125217.800 5243069 1274014337.90 384.515 1.8690 20100516 125217.900 5243178 1274014338.00 384.756 1.8707 20100516 125218.000 5243256 1274014338.10 385.227 1.8709 20100516 125218.100 5243366 1274014338.20 384.506 1.8686 20100516 125218.200 5243475 1274014338.30 384.603 1.8716 20100516 125218.300 5243553 1274014338.40 384.382 1.8694 20100516 125218.400 5243662 1274014338.50 384.397 1.8678 20100516 125218.500 5243772 1274014338.60 384.305 1.8667 20100516 125218.600 5243850 1274014338.70 384.386 1.8670 20100516 125218.700 5243959 1274014338.80 384.739 1.8717 20100516 125218.800 5244069 1274014338.90 384.954 1.8736 20100516 125218.900 5244178 1274014339.00 384.545 1.8690 20100516 125219.000 5244256 1274014339.10 384.313 1.8698 20100516 125219.100 5244366 1274014339.20 384.717 1.8713 20100516 125219.200 5244475 1274014339.30 383.912 1.8689 20100516 125219.300 5244553 1274014339.40 384.426 1.8668 20100516 125219.400 5244662 1274014339.50 384.505 1.8712 20100516 125219.500 5244772 1274014339.60 384.442 1.8677 20100516 125219.600 5244881 1274014339.70 384.353 1.8697 20100516 125219.700 5244959 1274014339.80 385.120 1.8688 20100516 125219.800 5245069 1274014339.90 384.548 1.8696 20100516 125219.900 5245178 1274014340.00 384.708 1.8710 20100516 125220.000 5245256 1274014340.10 384.082 1.8686 20100516 125220.100 5245366 1274014340.20 384.376 1.8680 20100516 125220.200 5245475 1274014340.30 384.397 1.8670 20100516 125220.300 5245553 1274014340.40 384.673 1.8685 20100516 125220.400 5245662 1274014340.50 384.491 1.8694 20100516 125220.500 5245772 1274014340.60 384.521 1.8709 20100516 125220.600 5245850 1274014340.70 384.703 1.8720 20100516 125220.700 5245959 1274014340.80 384.604 1.8710 20100516 125220.800 5246037 1274014340.90 385.154 1.8764 20100516 125220.900 5246194 1274014341.00 384.282 1.8697 20100516 125221.000 5246256 1274014341.10 384.522 1.8702 20100516 125221.100 5246366 1274014341.20 384.422 1.8690 20100516 125221.200 5246475 1274014341.30 384.462 1.8692 20100516 125221.300 5246553 1274014341.40 384.316 1.8698 20100516 125221.400 5246662 1274014341.50 384.163 1.8684 20100516 125221.500 5246772 1274014341.60 384.868 1.8682 20100516 125221.600 5246850 1274014341.70 384.568 1.8661 20100516 125221.700 5246959 1274014341.80 384.758 1.8702 20100516 125221.800 5247069 1274014341.90 384.430 1.8701 20100516 125221.900 5247178 1274014342.00 384.489 1.8689 20100516 125222.000 5247256 1274014342.10 384.600 1.8714 20100516 125222.100 5247366 1274014342.20 384.702 1.8706 20100516 125222.200 5247475 1274014342.30 385.307 1.8732 20100516 125222.300 5247553 1274014342.40 384.506 1.8674 20100516 125222.400 5247662 1274014342.50 384.339 1.8685 20100516 125222.500 5247772 1274014342.60 384.564 1.8697 20100516 125222.600 5247850 1274014342.70 384.735 1.8710 20100516 125222.700 5247959 1274014342.80 384.589 1.8678 20100516 125222.800 5248069 1274014342.90 384.311 1.8689 20100516 125222.900 5248178 1274014343.00 384.547 1.8683 20100516 125223.000 5248256 1274014343.10 384.367 1.8716 20100516 125223.100 5248366 1274014343.20 384.662 1.8709 20100516 125223.200 5248475 1274014343.30 384.430 1.8678 20100516 125223.300 5248553 1274014343.40 384.572 1.8689 20100516 125223.400 5248662 1274014343.50 384.637 1.8716 20100516 125223.500 5248772 1274014343.60 384.314 1.8698 20100516 125223.600 5248850 1274014343.70 384.613 1.8680 20100516 125223.700 5248959 1274014343.80 384.495 1.8710 20100516 125223.800 5249069 1274014343.90 384.016 1.8675 20100516 125223.900 5249178 1274014344.00 384.477 1.8703 20100516 125224.000 5249256 1274014344.10 384.475 1.8693 20100516 125224.100 5249366 1274014344.20 384.629 1.8716 20100516 125224.200 5249475 1274014344.30 384.653 1.8727 20100516 125224.300 5249553 1274014344.40 384.770 1.8691 20100516 125224.400 5249662 1274014344.50 384.217 1.8688 20100516 125224.500 5249772 1274014344.60 384.544 1.8697 20100516 125224.600 5249850 1274014344.70 384.305 1.8684 20100516 125224.700 5249959 1274014344.80 384.706 1.8668 20100516 125224.800 5250069 1274014344.90 385.102 1.8693 20100516 125224.900 5250178 1274014345.00 384.360 1.8688 20100516 125225.000 5250256 1274014345.10 384.582 1.8692 20100516 125225.100 5250366 1274014345.20 384.562 1.8675 20100516 125225.200 5250475 1274014345.30 384.856 1.8681 20100516 125225.300 5250553 1274014345.40 384.667 1.8683 20100516 125225.400 5250662 1274014345.50 384.610 1.8702 20100516 125225.500 5250772 1274014345.60 384.355 1.8677 20100516 125225.600 5250850 1274014345.70 384.335 1.8664 20100516 125225.700 5250959 1274014345.80 384.569 1.8683 20100516 125225.800 5251069 1274014345.90 384.558 1.8677 20100516 125225.900 5251178 1274014346.00 384.373 1.8692 20100516 125226.000 5251256 1274014346.10 384.733 1.8717 20100516 125226.100 5251366 1274014346.20 384.515 1.8681 20100516 125226.200 5251475 1274014346.30 384.413 1.8686 20100516 125226.300 5251553 1274014346.40 384.521 1.8706 20100516 125226.400 5251662 1274014346.50 384.619 1.8696 20100516 125226.500 5251772 1274014346.60 384.555 1.8677 20100516 125226.600 5251850 1274014346.70 384.223 1.8644 20100516 125226.700 5251959 1274014346.80 384.522 1.8693 20100516 125226.800 5252069 1274014346.90 384.699 1.8694 20100516 125226.900 5252178 1274014347.00 384.521 1.8706 20100516 125227.000 5252256 1274014347.10 384.613 1.8720 20100516 125227.100 5252366 1274014347.20 384.392 1.8690 20100516 125227.200 5252475 1274014347.30 384.546 1.8668 20100516 125227.300 5252553 1274014347.40 384.454 1.8679 20100516 125227.400 5252662 1274014347.50 384.554 1.8709 20100516 125227.500 5252772 1274014347.60 384.576 1.8692 20100516 125227.600 5252850 1274014347.70 384.408 1.8678 20100516 125227.700 5252959 1274014347.80 384.687 1.8699 20100516 125227.800 5253069 1274014347.90 384.480 1.8672 20100516 125227.900 5253178 1274014348.00 384.288 1.8699 20100516 125228.000 5253256 1274014348.10 384.666 1.8721 20100516 125228.100 5253366 1274014348.20 384.414 1.8677 20100516 125228.200 5253475 1274014348.30 384.153 1.8630 20100516 125228.300 5253553 1274014348.40 384.440 1.8693 20100516 125228.400 5253662 1274014348.50 384.559 1.8681 20100516 125228.500 5253772 1274014348.60 384.359 1.8705 20100516 125228.600 5253850 1274014348.70 384.655 1.8702 20100516 125228.700 5254006 1274014348.80 384.353 1.8698 20100516 125228.800 5254053 1274014348.90 384.302 1.8672 20100516 125228.900 5254162 1274014349.00 384.460 1.8689 20100516 125229.000 5254272 1274014349.10 384.542 1.8694 20100516 125229.100 5254350 1274014349.20 384.570 1.8699 20100516 125229.200 5254459 1274014349.30 384.582 1.8702 20100516 125229.300 5254569 1274014349.40 384.550 1.8696 20100516 125229.400 5254678 1274014349.50 384.241 1.8679 20100516 125229.500 5254756 1274014349.60 384.051 1.8702 20100516 125229.600 5254866 1274014349.70 384.704 1.8689 20100516 125229.700 5254975 1274014349.80 384.311 1.8684 20100516 125229.800 5255053 1274014349.90 384.338 1.8676 20100516 125229.900 5255162 1274014350.00 384.446 1.8692 20100516 125230.000 5255272 1274014350.10 384.617 1.8707 20100516 125230.100 5255350 1274014350.20 384.434 1.8685 20100516 125230.200 5255459 1274014350.30 384.075 1.8666 20100516 125230.300 5255569 1274014350.40 384.451 1.8704 20100516 125230.400 5255678 1274014350.50 383.985 1.8660 20100516 125230.500 5255756 1274014350.60 384.303 1.8687 20100516 125230.600 5255866 1274014350.70 384.191 1.8681 20100516 125230.700 5255975 1274014350.80 384.461 1.8680 20100516 125230.800 5256053 1274014350.90 384.357 1.8655 20100516 125230.900 5256162 1274014351.00 384.530 1.8690 20100516 125231.000 5256272 1274014351.10 384.454 1.8663 20100516 125231.100 5256350 1274014351.20 384.092 1.8682 20100516 125231.200 5256459 1274014351.30 384.518 1.8671 20100516 125231.300 5256569 1274014351.40 384.479 1.8705 20100516 125231.400 5256678 1274014351.50 384.747 1.8698 20100516 125231.500 5256756 1274014351.60 384.278 1.8684 20100516 125231.600 5256866 1274014351.70 384.660 1.8711 20100516 125231.700 5256975 1274014351.80 384.711 1.8689 20100516 125231.800 5257053 1274014351.90 384.598 1.8692 20100516 125231.900 5257162 1274014352.00 384.301 1.8681 20100516 125232.000 5257272 1274014352.10 383.945 1.8695 20100516 125232.100 5257350 1274014352.20 384.696 1.8687 20100516 125232.200 5257459 1274014352.30 384.621 1.8700 20100516 125232.300 5257569 1274014352.40 384.632 1.8699 20100516 125232.400 5257678 1274014352.50 384.498 1.8700 20100516 125232.500 5257756 1274014352.60 384.676 1.8731 20100516 125232.600 5257866 1274014352.70 384.575 1.8684 20100516 125232.700 5257975 1274014352.80 383.994 1.8692 20100516 125232.800 5258053 1274014352.90 384.562 1.8686 20100516 125232.900 5258162 1274014353.00 384.593 1.8694 20100516 125233.000 5258272 1274014353.10 384.980 1.8713 20100516 125233.100 5258350 1274014353.20 384.479 1.8686 20100516 125233.200 5258459 1274014353.30 384.502 1.8658 20100516 125233.300 5258569 1274014353.40 384.365 1.8688 20100516 125233.400 5258678 1274014353.50 384.054 1.8700 20100516 125233.500 5258756 1274014353.60 384.784 1.8694 20100516 125233.600 5258866 1274014353.70 384.768 1.8696 20100516 125233.700 5258975 1274014353.80 384.546 1.8694 20100516 125233.800 5259053 1274014353.90 384.511 1.8698 20100516 125233.900 5259162 1274014354.00 384.651 1.8721 20100516 125234.000 5259272 1274014354.10 384.725 1.8677 20100516 125234.100 5259350 1274014354.20 384.447 1.8678 20100516 125234.200 5259459 1274014354.30 384.494 1.8676 20100516 125234.300 5259569 1274014354.40 384.479 1.8711 20100516 125234.400 5259678 1274014354.50 384.620 1.8715 20100516 125234.500 5259756 1274014354.60 384.479 1.8692 20100516 125234.600 5259866 1274014354.70 384.629 1.8661 20100516 125234.700 5259975 1274014354.80 384.969 1.8699 20100516 125234.800 5300053 1274014354.90 384.826 1.8697 20100516 125234.900 5300162 1274014355.00 384.564 1.8715 20100516 125235.000 5300272 1274014355.10 384.533 1.8713 20100516 125235.100 5300350 1274014355.20 384.841 1.8701 20100516 125235.200 5300459 1274014355.30 384.558 1.8714 20100516 125235.300 5300569 1274014355.40 384.590 1.8710 20100516 125235.400 5300678 1274014355.50 384.591 1.8709 20100516 125235.500 5300756 1274014355.60 384.812 1.8688 20100516 125235.600 5300866 1274014355.70 384.197 1.8685 20100516 125235.700 5300975 1274014355.80 384.474 1.8709 20100516 125235.800 5301053 1274014355.90 384.462 1.8714 20100516 125235.900 5301162 1274014356.00 384.556 1.8707 20100516 125236.000 5301272 1274014356.10 384.647 1.8724 20100516 125236.100 5301350 1274014356.20 384.594 1.8687 20100516 125236.200 5301459 1274014356.30 384.728 1.8704 20100516 125236.300 5301569 1274014356.40 384.662 1.8689 20100516 125236.400 5301678 1274014356.50 384.588 1.8719 20100516 125236.500 5301756 1274014356.60 384.319 1.8656 20100516 125236.600 5301866 1274014356.70 384.406 1.8659 20100516 125236.700 5301975 1274014356.80 384.527 1.8711 20100516 125236.800 5302053 1274014356.90 384.396 1.8647 20100516 125236.900 5302162 1274014357.00 384.636 1.8695 20100516 125237.000 5302272 1274014357.10 384.718 1.8712 20100516 125237.100 5302350 1274014357.20 384.628 1.8701 20100516 125237.200 5302459 1274014357.30 384.745 1.8711 20100516 125237.300 5302569 1274014357.40 384.633 1.8704 20100516 125237.400 5302678 1274014357.50 384.899 1.8711 20100516 125237.500 5302756 1274014357.60 384.572 1.8687 20100516 125237.600 5302866 1274014357.70 384.291 1.8687 20100516 125237.700 5302975 1274014357.80 384.702 1.8689 20100516 125237.800 5303053 1274014357.90 384.537 1.8676 20100516 125237.900 5303162 1274014358.00 384.609 1.8689 20100516 125238.000 5303272 1274014358.10 384.969 1.8701 20100516 125238.100 5303350 1274014358.20 384.672 1.8715 20100516 125238.200 5303459 1274014358.30 384.363 1.8697 20100516 125238.300 5303569 1274014358.40 384.772 1.8697 20100516 125238.400 5303647 1274014358.50 384.526 1.8661 20100516 125238.500 5303756 1274014358.60 384.396 1.8678 20100516 125238.600 5303866 1274014358.70 384.576 1.8692 20100516 125238.700 5303975 1274014358.80 384.392 1.8688 20100516 125238.800 5304053 1274014358.90 384.338 1.8662 20100516 125238.900 5304162 1274014359.00 384.262 1.8699 20100516 125239.000 5304272 1274014359.10 384.187 1.8685 20100516 125239.100 5304350 1274014359.20 384.565 1.8683 20100516 125239.200 5304459 1274014359.30 384.052 1.8697 20100516 125239.300 5304569 1274014359.40 384.709 1.8664 20100516 125239.400 5304647 1274014359.50 384.299 1.8700 20100516 125239.500 5304803 1274014359.60 384.532 1.8659 20100516 125239.600 5304850 1274014359.70 384.157 1.8678 20100516 125239.700 5304959 1274014359.80 384.498 1.8665 20100516 125239.800 5305069 1274014359.90 384.254 1.8652 20100516 125239.900 5305178 1274014360.00 384.263 1.8683 20100516 125240.000 5305256 1274014360.10 384.557 1.8668 20100516 125240.100 5305366 1274014360.20 384.666 1.8692 20100516 125240.200 5305475 1274014360.30 384.540 1.8683 20100516 125240.300 5305553 1274014360.40 384.349 1.8678 20100516 125240.400 5305662 1274014360.50 384.632 1.8678 20100516 125240.500 5305756 1274014360.60 384.581 1.8685 20100516 125240.600 5305866 1274014360.70 384.644 1.8689 20100516 125240.700 5305975 1274014360.80 384.381 1.8707 20100516 125240.800 5306053 1274014360.90 384.399 1.8691 20100516 125240.900 5306162 1274014361.00 384.316 1.8703 20100516 125241.000 5306272 1274014361.10 384.194 1.8693 20100516 125241.100 5306350 1274014361.20 384.452 1.8674 20100516 125241.200 5306459 1274014361.30 384.327 1.8648 20100516 125241.300 5306569 1274014361.40 384.229 1.8685 20100516 125241.400 5306678 1274014361.50 384.765 1.8675 20100516 125241.500 5306756 1274014361.60 384.449 1.8695 20100516 125241.600 5306866 1274014361.70 384.439 1.8686 20100516 125241.700 5306975 1274014361.80 384.334 1.8680 20100516 125241.800 5307053 1274014361.90 384.372 1.8679 20100516 125241.900 5307162 1274014362.00 384.582 1.8686 20100516 125242.000 5307272 1274014362.10 384.500 1.8700 20100516 125242.100 5307350 1274014362.20 384.400 1.8661 20100516 125242.200 5307459 1274014362.30 384.553 1.8685 20100516 125242.300 5307569 1274014362.40 384.400 1.8678 20100516 125242.400 5307678 1274014362.50 384.491 1.8664 20100516 125242.500 5307756 1274014362.60 384.203 1.8692 20100516 125242.600 5307866 1274014362.70 384.704 1.8712 20100516 125242.700 5307975 1274014362.80 384.539 1.8701 20100516 125242.800 5308053 1274014362.90 384.996 1.8715 20100516 125242.900 5308162 1274014363.00 384.563 1.8678 20100516 125243.000 5308272 1274014363.10 384.122 1.8674 20100516 125243.100 5308381 1274014363.20 384.499 1.8693 20100516 125243.200 5308459 1274014363.30 384.761 1.8721 20100516 125243.300 5308569 1274014363.40 384.115 1.8702 20100516 125243.400 5308678 1274014363.50 384.798 1.8695 20100516 125243.500 5308756 1274014363.60 384.372 1.8697 20100516 125243.600 5308866 1274014363.70 384.393 1.8681 20100516 125243.700 5308975 1274014363.80 384.553 1.8671 20100516 125243.800 5309084 1274014363.90 384.495 1.8673 20100516 125243.900 5309162 1274014364.00 384.573 1.8679 20100516 125244.000 5309272 1274014364.10 384.241 1.8694 20100516 125244.100 5309350 1274014364.20 384.844 1.8706 20100516 125244.200 5309459 1274014364.30 384.511 1.8673 20100516 125244.300 5309569 1274014364.40 384.347 1.8682 20100516 125244.400 5309678 1274014364.50 384.731 1.8715 20100516 125244.500 5309756 1274014364.60 384.565 1.8698 20100516 125244.600 5309866 1274014364.70 384.149 1.8668 20100516 125244.700 5309975 1274014364.80 384.558 1.8671 20100516 125244.800 5310053 1274014364.90 384.205 1.8650 20100516 125244.900 5310162 1274014365.00 384.231 1.8676 20100516 125245.000 5310272 1274014365.10 384.567 1.8709 20100516 125245.100 5310350 1274014365.20 384.462 1.8668 20100516 125245.200 5310459 1274014365.30 384.159 1.8668 20100516 125245.300 5310569 1274014365.40 384.407 1.8687 20100516 125245.400 5310678 1274014365.50 384.430 1.8693 20100516 125245.500 5310756 1274014365.60 384.374 1.8668 20100516 125245.600 5310866 1274014365.70 384.402 1.8677 20100516 125245.700 5310975 1274014365.80 384.368 1.8658 20100516 125245.800 5311037 1274014365.90 384.411 1.8683 20100516 125245.900 5311194 1274014366.00 384.448 1.8683 20100516 125246.000 5311256 1274014366.10 384.655 1.8682 20100516 125246.100 5311366 1274014366.20 384.321 1.8671 20100516 125246.200 5311475 1274014366.30 384.140 1.8713 20100516 125246.300 5311553 1274014366.40 384.126 1.8684 20100516 125246.400 5311662 1274014366.50 384.877 1.8691 20100516 125246.500 5311772 1274014366.60 384.162 1.8691 20100516 125246.600 5311881 1274014366.70 384.037 1.8668 20100516 125246.700 5311959 1274014366.80 384.349 1.8684 20100516 125246.800 5312069 1274014366.90 383.687 1.8648 20100516 125246.900 5312178 1274014367.00 384.769 1.8679 20100516 125247.000 5312256 1274014367.10 384.717 1.8706 20100516 125247.100 5312366 1274014367.20 384.525 1.8673 20100516 125247.200 5312475 1274014367.30 384.583 1.8687 20100516 125247.300 5312553 1274014367.40 384.011 1.8670 20100516 125247.400 5312662 1274014367.50 384.175 1.8677 20100516 125247.500 5312772 1274014367.60 384.172 1.8689 20100516 125247.600 5312850 1274014367.70 384.733 1.8697 20100516 125247.700 5312959 1274014367.80 384.232 1.8669 20100516 125247.800 5313069 1274014367.90 384.346 1.8674 20100516 125247.900 5313178 1274014368.00 384.643 1.8683 20100516 125248.000 5313256 1274014368.10 384.150 1.8667 20100516 125248.100 5313366 1274014368.20 384.496 1.8671 20100516 125248.200 5313475 1274014368.30 384.461 1.8655 20100516 125248.300 5313553 1274014368.40 384.417 1.8650 20100516 125248.400 5313662 1274014368.50 384.598 1.8680 20100516 125248.500 5313772 1274014368.60 384.392 1.8674 20100516 125248.600 5313850 1274014368.70 384.450 1.8675 20100516 125248.700 5313959 1274014368.80 384.354 1.8679 20100516 125248.800 5314069 1274014368.90 383.965 1.8636 20100516 125248.900 5314178 1274014369.00 384.428 1.8660 20100516 125249.000 5314256 1274014369.10 384.865 1.8726 20100516 125249.100 5314366 1274014369.20 384.691 1.8690 20100516 125249.200 5314475 1274014369.30 384.413 1.8656 20100516 125249.300 5314553 1274014369.40 384.295 1.8684 20100516 125249.400 5314662 1274014369.50 384.536 1.8690 20100516 125249.500 5314772 1274014369.60 384.723 1.8665 20100516 125249.600 5314850 1274014369.70 384.620 1.8655 20100516 125249.700 5314959 1274014369.80 384.418 1.8673 20100516 125249.800 5315069 1274014369.90 384.496 1.8680 20100516 125249.900 5315178 1274014370.00 384.376 1.8669 20100516 125250.000 5315256 1274014370.10 384.321 1.8641 20100516 125250.100 5315366 1274014370.20 384.309 1.8665 20100516 125250.200 5315475 1274014370.30 384.374 1.8699 20100516 125250.300 5315553 1274014370.40 384.368 1.8670 20100516 125250.400 5315662 1274014370.50 384.001 1.8657 20100516 125250.500 5315772 1274014370.60 384.647 1.8681 20100516 125250.600 5315850 1274014370.70 384.414 1.8672 20100516 125250.700 5315959 1274014370.80 384.348 1.8655 20100516 125250.800 5316069 1274014370.90 384.335 1.8669 20100516 125250.900 5316147 1274014371.00 384.325 1.8669 20100516 125251.000 5316256 1274014371.10 384.325 1.8663 20100516 125251.100 5316366 1274014371.20 384.529 1.8645 20100516 125251.200 5316475 1274014371.30 384.187 1.8670 20100516 125251.300 5316553 1274014371.40 384.512 1.8672 20100516 125251.400 5316662 1274014371.50 384.373 1.8677 20100516 125251.500 5316772 1274014371.60 384.429 1.8675 20100516 125251.600 5316881 1274014371.70 384.305 1.8679 20100516 125251.700 5316959 1274014371.80 384.768 1.8680 20100516 125251.800 5317069 1274014371.90 384.492 1.8698 20100516 125251.900 5317178 1274014372.00 384.248 1.8678 20100516 125252.000 5317287 1274014372.10 384.162 1.8646 20100516 125252.100 5317350 1274014372.20 384.483 1.8666 20100516 125252.200 5317459 1274014372.30 384.065 1.8642 20100516 125252.300 5317569 1274014372.40 384.419 1.8682 20100516 125252.400 5317678 1274014372.50 384.779 1.8697 20100516 125252.500 5317756 1274014372.60 384.400 1.8647 20100516 125252.600 5317866 1274014372.70 384.288 1.8657 20100516 125252.700 5317975 1274014372.80 384.381 1.8669 20100516 125252.800 5318053 1274014372.90 384.170 1.8648 20100516 125252.900 5318162 1274014373.00 384.237 1.8679 20100516 125253.000 5318272 1274014373.10 384.638 1.8685 20100516 125253.100 5318350 1274014373.20 384.418 1.8643 20100516 125253.200 5318459 1274014373.30 384.423 1.8709 20100516 125253.300 5318569 1274014373.40 384.307 1.8667 20100516 125253.400 5318678 1274014373.50 384.458 1.8654 20100516 125253.500 5318756 1274014373.60 384.059 1.8688 20100516 125253.600 5318866 1274014373.70 384.597 1.8664 20100516 125253.700 5318975 1274014373.80 384.292 1.8671 20100516 125253.800 5319053 1274014373.90 384.486 1.8686 20100516 125253.900 5319162 1274014374.00 384.269 1.8656 20100516 125254.000 5319272 1274014374.10 384.138 1.8660 20100516 125254.100 5319350 1274014374.20 384.450 1.8671 20100516 125254.200 5319459 1274014374.30 384.123 1.8678 20100516 125254.300 5319569 1274014374.40 384.593 1.8652 20100516 125254.400 5319678 1274014374.50 384.764 1.8723 20100516 125254.500 5319756 1274014374.60 384.219 1.8664 20100516 125254.600 5319866 1274014374.70 384.518 1.8699 20100516 125254.700 5319975 1274014374.80 384.197 1.8673 20100516 125254.800 5320053 1274014374.90 384.121 1.8642 20100516 125254.900 5320162 1274014375.00 384.440 1.8673 20100516 125255.000 5320272 1274014375.10 384.469 1.8685 20100516 125255.100 5320350 1274014375.20 384.152 1.8672 20100516 125255.200 5320459 1274014375.30 384.166 1.8666 20100516 125255.300 5320569 1274014375.40 384.439 1.8673 20100516 125255.400 5320678 1274014375.50 384.779 1.8687 20100516 125255.500 5320756 1274014375.60 384.413 1.8649 20100516 125255.600 5320866 1274014375.70 384.474 1.8647 20100516 125255.700 5320975 1274014375.80 384.643 1.8667 20100516 125255.800 5321053 1274014375.90 384.524 1.8665 20100516 125255.900 5321162 1274014376.00 384.460 1.8654 20100516 125256.000 5321272 1274014376.10 384.102 1.8649 20100516 125256.100 5321381 1274014376.20 384.629 1.8670 20100516 125256.200 5321459 1274014376.30 383.919 1.8672 20100516 125256.300 5321569 1274014376.40 384.418 1.8664 20100516 125256.400 5321678 1274014376.50 384.490 1.8722 20100516 125256.500 5321756 1274014376.60 384.054 1.8675 20100516 125256.600 5321866 1274014376.70 384.298 1.8659 20100516 125256.700 5321975 1274014376.80 384.777 1.8651 20100516 125256.800 5322053 1274014376.90 384.513 1.8646 20100516 125256.900 5322162 1274014377.00 384.262 1.8664 20100516 125257.000 5322272 1274014377.10 384.303 1.8685 20100516 125257.100 5322350 1274014377.20 384.423 1.8683 20100516 125257.200 5322459 1274014377.30 384.245 1.8668 20100516 125257.300 5322569 1274014377.40 384.216 1.8661 20100516 125257.400 5322678 1274014377.50 384.284 1.8652 20100516 125257.500 5322756 1274014377.60 384.334 1.8677 20100516 125257.600 5322866 1274014377.70 385.028 1.8713 20100516 125257.700 5322975 1274014377.80 384.423 1.8654 20100516 125257.800 5323053 1274014377.90 384.243 1.8659 20100516 125257.900 5323162 1274014378.00 384.167 1.8657 20100516 125258.000 5323272 1274014378.10 384.265 1.8657 20100516 125258.100 5323381 1274014378.20 384.462 1.8667 20100516 125258.200 5323459 1274014378.30 385.030 1.8690 20100516 125258.300 5323569 1274014378.40 384.093 1.8689 20100516 125258.400 5323678 1274014378.50 384.300 1.8673 20100516 125258.500 5323756 1274014378.60 384.261 1.8679 20100516 125258.600 5323866 1274014378.70 384.575 1.8675 20100516 125258.700 5323975 1274014378.80 384.382 1.8660 20100516 125258.800 5324053 1274014378.90 384.177 1.8659 20100516 125258.900 5324162 1274014379.00 384.231 1.8659 20100516 125259.000 5324272 1274014379.10 384.948 1.8677 20100516 125259.100 5324381 1274014379.20 384.385 1.8687 20100516 125259.200 5324459 1274014379.30 384.522 1.8693 20100516 125259.300 5324569 1274014379.40 384.167 1.8667 20100516 125259.400 5324678 1274014379.50 384.508 1.8683 20100516 125259.500 5324756 1274014379.60 384.321 1.8676 20100516 125259.600 5324866 1274014379.70 384.295 1.8661 20100516 125259.700 5324975 1274014379.80 384.495 1.8669 20100516 125259.800 5325053 1274014379.90 384.208 1.8669 20100516 125259.900 5325162 1274014380.00 384.386 1.8689 20100516 125300.000 5325272 1274014380.10 384.324 1.8688 20100516 125300.100 5325350 1274014380.20 384.375 1.8675 20100516 125300.200 5325459 1274014380.30 384.516 1.8716 20100516 125300.300 5325569 1274014380.40 384.376 1.8649 20100516 125300.400 5325678 1274014380.50 384.171 1.8650 20100516 125300.500 5325756 1274014380.60 384.329 1.8657 20100516 125300.600 5325866 1274014380.70 383.965 1.8641 20100516 125300.700 5325975 1274014380.80 384.239 1.8652 20100516 125300.800 5326053 1274014380.90 384.635 1.8697 20100516 125300.900 5326162 1274014381.00 384.273 1.8657 20100516 125301.000 5326272 1274014381.10 384.253 1.8660 20100516 125301.100 5326350 1274014381.20 384.284 1.8677 20100516 125301.200 5326459 1274014381.30 384.230 1.8679 20100516 125301.300 5326569 1274014381.40 384.433 1.8691 20100516 125301.400 5326678 1274014381.50 384.974 1.8694 20100516 125301.500 5326756 1274014381.60 384.140 1.8671 20100516 125301.600 5326866 1274014381.70 384.345 1.8606 20100516 125301.700 5326975 1274014381.80 384.597 1.8659 20100516 125301.800 5327053 1274014381.90 384.093 1.8644 20100516 125301.900 5327162 1274014382.00 384.306 1.8670 20100516 125302.000 5327272 1274014382.10 384.508 1.8652 20100516 125302.100 5327350 1274014382.20 384.476 1.8665 20100516 125302.200 5327459 1274014382.30 384.402 1.8673 20100516 125302.300 5327569 1274014382.40 384.304 1.8661 20100516 125302.400 5327678 1274014382.50 383.970 1.8634 20100516 125302.500 5327756 1274014382.60 384.396 1.8654 20100516 125302.600 5327866 1274014382.70 384.354 1.8681 20100516 125302.700 5327975 1274014382.80 384.192 1.8645 20100516 125302.800 5328053 1274014382.90 384.237 1.8669 20100516 125302.900 5328162 1274014383.00 384.379 1.8646 20100516 125303.000 5328272 1274014383.10 384.186 1.8637 20100516 125303.100 5328350 1274014383.20 384.272 1.8641 20100516 125303.200 5328459 1274014383.30 384.128 1.8698 20100516 125303.300 5328569 1274014383.40 384.258 1.8647 20100516 125303.400 5328678 1274014383.50 384.013 1.8662 20100516 125303.500 5328756 1274014383.60 384.120 1.8646 20100516 125303.600 5328866 1274014383.70 384.192 1.8630 20100516 125303.700 5328975 1274014383.80 384.193 1.8647 20100516 125303.800 5329053 1274014383.90 384.489 1.8668 20100516 125303.900 5329162 1274014384.00 384.334 1.8672 20100516 125304.000 5329272 1274014384.10 384.395 1.8668 20100516 125304.100 5329350 1274014384.20 384.198 1.8653 20100516 125304.200 5329459 1274014384.30 384.397 1.8656 20100516 125304.300 5329584 1274014384.40 384.090 1.8654 20100516 125304.400 5329662 1274014384.50 384.140 1.8658 20100516 125304.500 5329772 1274014384.60 383.982 1.8638 20100516 125304.600 5329850 1274014384.70 384.049 1.8606 20100516 125304.700 5329959 1274014384.80 384.308 1.8640 20100516 125304.800 5330069 1274014384.90 384.268 1.8660 20100516 125304.900 5330178 1274014385.00 384.126 1.8664 20100516 125305.000 5330256 1274014385.10 384.367 1.8665 20100516 125305.100 5330366 1274014385.20 384.253 1.8662 20100516 125305.200 5330444 1274014385.30 384.162 1.8646 20100516 125305.300 5330600 1274014385.40 384.232 1.8654 20100516 125305.400 5330662 1274014385.50 383.908 1.8657 20100516 125305.500 5330772 1274014385.60 384.493 1.8662 20100516 125305.600 5330850 1274014385.70 384.114 1.8638 20100516 125305.700 5330959 1274014385.80 384.287 1.8651 20100516 125305.800 5331069 1274014385.90 384.178 1.8664 20100516 125305.900 5331178 1274014386.00 384.200 1.8669 20100516 125306.000 5331256 1274014386.10 384.287 1.8665 20100516 125306.100 5331366 1274014386.20 384.286 1.8664 20100516 125306.200 5331444 1274014386.30 384.263 1.8663 20100516 125306.300 5331600 1274014386.40 384.214 1.8650 20100516 125306.400 5331662 1274014386.50 384.095 1.8661 20100516 125306.500 5331772 1274014386.60 384.628 1.8662 20100516 125306.600 5331850 1274014386.70 384.090 1.8647 20100516 125306.700 5331959 1274014386.80 384.325 1.8674 20100516 125306.800 5332069 1274014386.90 384.870 1.8677 20100516 125306.900 5332178 1274014387.00 383.670 1.8682 20100516 125307.000 5332287 1274014387.10 384.466 1.8635 20100516 125307.100 5332350 1274014387.20 384.374 1.8658 20100516 125307.200 5332459 1274014387.30 384.441 1.8679 20100516 125307.300 5332569 1274014387.40 384.537 1.8634 20100516 125307.400 5332678 1274014387.50 383.870 1.8596 20100516 125307.500 5332756 1274014387.60 384.568 1.8675 20100516 125307.600 5332866 1274014387.70 384.296 1.8681 20100516 125307.700 5332975 1274014387.80 384.379 1.8646 20100516 125307.800 5333053 1274014387.90 384.477 1.8650 20100516 125307.900 5333162 1274014388.00 384.334 1.8650 20100516 125308.000 5333272 1274014388.10 384.118 1.8639 20100516 125308.100 5333350 1274014388.20 384.391 1.8648 20100516 125308.200 5333459 1274014388.30 384.466 1.8680 20100516 125308.300 5333569 1274014388.40 384.174 1.8656 20100516 125308.400 5333678 1274014388.50 384.262 1.8666 20100516 125308.500 5333756 1274014388.60 384.289 1.8642 20100516 125308.600 5333866 1274014388.70 383.640 1.8630 20100516 125308.700 5333975 1274014388.80 384.223 1.8673 20100516 125308.800 5334053 1274014388.90 384.173 1.8694 20100516 125308.900 5334162 1274014389.00 384.103 1.8661 20100516 125309.000 5334272 1274014389.10 384.230 1.8656 20100516 125309.100 5334381 1274014389.20 384.337 1.8654 20100516 125309.200 5334459 1274014389.30 384.228 1.8624 20100516 125309.300 5334569 1274014389.40 384.481 1.8667 20100516 125309.400 5334678 1274014389.50 384.782 1.8653 20100516 125309.500 5334756 1274014389.60 384.274 1.8667 20100516 125309.600 5334866 1274014389.70 384.531 1.8684 20100516 125309.700 5334975 1274014389.80 384.240 1.8650 20100516 125309.800 5335053 1274014389.90 384.263 1.8661 20100516 125309.900 5335162 1274014390.00 384.224 1.8656 20100516 125310.000 5335272 1274014390.10 384.340 1.8635 20100516 125310.100 5335350 1274014390.20 384.452 1.8678 20100516 125310.200 5335459 1274014390.30 384.405 1.8674 20100516 125310.300 5335569 1274014390.40 384.412 1.8670 20100516 125310.400 5335678 1274014390.50 384.550 1.8667 20100516 125310.500 5335756 1274014390.60 384.106 1.8680 20100516 125310.600 5335866 1274014390.70 384.171 1.8653 20100516 125310.700 5335975 1274014390.80 384.451 1.8657 20100516 125310.800 5336053 1274014390.90 384.276 1.8657 20100516 125310.900 5336162 1274014391.00 384.339 1.8650 20100516 125311.000 5336272 1274014391.10 384.218 1.8672 20100516 125311.100 5336350 1274014391.20 384.335 1.8662 20100516 125311.200 5336459 1274014391.30 384.346 1.8667 20100516 125311.300 5336569 1274014391.40 384.361 1.8649 20100516 125311.400 5336678 1274014391.50 384.014 1.8643 20100516 125311.500 5336756 1274014391.60 384.308 1.8640 20100516 125311.600 5336866 1274014391.70 384.155 1.8664 20100516 125311.700 5336975 1274014391.80 384.125 1.8659 20100516 125311.800 5337053 1274014391.90 384.460 1.8661 20100516 125311.900 5337162 1274014392.00 384.524 1.8674 20100516 125312.000 5337272 1274014392.10 384.422 1.8650 20100516 125312.100 5337350 1274014392.20 384.316 1.8675 20100516 125312.200 5337459 1274014392.30 384.297 1.8687 20100516 125312.300 5337569 1274014392.40 384.308 1.8663 20100516 125312.400 5337678 1274014392.50 384.254 1.8671 20100516 125312.500 5337756 1274014392.60 384.429 1.8669 20100516 125312.600 5337866 1274014392.70 383.877 1.8635 20100516 125312.700 5337975 1274014392.80 384.164 1.8662 20100516 125312.800 5338053 1274014392.90 384.503 1.8677 20100516 125312.900 5338162 1274014393.00 384.408 1.8659 20100516 125313.000 5338272 1274014393.10 384.034 1.8668 20100516 125313.100 5338381 1274014393.20 384.628 1.8670 20100516 125313.200 5338459 1274014393.30 384.728 1.8712 20100516 125313.300 5338569 1274014393.40 383.829 1.8643 20100516 125313.400 5338678 1274014393.50 383.638 1.8638 20100516 125313.500 5338756 1274014393.60 383.991 1.8672 20100516 125313.600 5338866 1274014393.70 383.876 1.8608 20100516 125313.700 5338975 1274014393.80 384.186 1.8643 20100516 125313.800 5339037 1274014393.90 384.311 1.8637 20100516 125313.900 5339194 1274014394.00 384.215 1.8642 20100516 125314.000 5339272 1274014394.10 384.469 1.8644 20100516 125314.100 5339350 1274014394.20 384.318 1.8647 20100516 125314.200 5339459 1274014394.30 384.025 1.8679 20100516 125314.300 5339569 1274014394.40 384.652 1.8678 20100516 125314.400 5339678 1274014394.50 383.631 1.8635 20100516 125314.500 5339756 1274014394.60 384.563 1.8659 20100516 125314.600 5339866 1274014394.70 384.118 1.8634 20100516 125314.700 5339975 1274014394.80 384.377 1.8672 20100516 125314.800 5340053 1274014394.90 384.508 1.8685 20100516 125314.900 5340162 1274014395.00 384.177 1.8671 20100516 125315.000 5340272 1274014395.10 384.345 1.8654 20100516 125315.100 5340350 1274014395.20 384.294 1.8661 20100516 125315.200 5340459 1274014395.30 384.322 1.8624 20100516 125315.300 5340569 1274014395.40 384.307 1.8648 20100516 125315.400 5340678 1274014395.50 384.397 1.8681 20100516 125315.500 5340756 1274014395.60 384.216 1.8651 20100516 125315.600 5340866 1274014395.70 384.327 1.8698 20100516 125315.700 5340975 1274014395.80 384.573 1.8637 20100516 125315.800 5341053 1274014395.90 384.122 1.8657 20100516 125315.900 5341162 1274014396.00 384.546 1.8675 20100516 125316.000 5341272 1274014396.10 384.531 1.8696 20100516 125316.100 5341381 1274014396.20 384.375 1.8662 20100516 125316.200 5341459 1274014396.30 384.279 1.8637 20100516 125316.300 5341569 1274014396.40 384.196 1.8645 20100516 125316.400 5341678 1274014396.50 384.234 1.8694 20100516 125316.500 5341756 1274014396.60 384.313 1.8671 20100516 125316.600 5341866 1274014396.70 384.210 1.8664 20100516 125316.700 5341975 1274014396.80 384.415 1.8654 20100516 125316.800 5342053 1274014396.90 384.250 1.8669 20100516 125316.900 5342162 1274014397.00 384.630 1.8680 20100516 125317.000 5342272 1274014397.10 384.576 1.8686 20100516 125317.100 5342381 1274014397.20 384.331 1.8670 20100516 125317.200 5342459 1274014397.30 384.263 1.8683 20100516 125317.300 5342569 1274014397.40 384.349 1.8664 20100516 125317.400 5342678 1274014397.50 384.468 1.8668 20100516 125317.500 5342756 1274014397.60 384.335 1.8664 20100516 125317.600 5342866 1274014397.70 384.014 1.8663 20100516 125317.700 5342975 1274014397.80 384.328 1.8682 20100516 125317.800 5343053 1274014397.90 384.362 1.8637 20100516 125317.900 5343162 1274014398.00 384.372 1.8670 20100516 125318.000 5343272 1274014398.10 384.696 1.8676 20100516 125318.100 5343381 1274014398.20 384.446 1.8667 20100516 125318.200 5343459 1274014398.30 384.238 1.8669 20100516 125318.300 5343569 1274014398.40 384.455 1.8677 20100516 125318.400 5343678 1274014398.50 384.497 1.8671 20100516 125318.500 5343756 1274014398.60 384.456 1.8698 20100516 125318.600 5343866 1274014398.70 384.999 1.8690 20100516 125318.700 5343975 1274014398.80 384.150 1.8662 20100516 125318.800 5344037 1274014398.90 384.239 1.8660 20100516 125318.900 5344194 1274014399.00 384.361 1.8668 20100516 125319.000 5344256 1274014399.10 384.259 1.8668 20100516 125319.100 5344366 1274014399.20 384.321 1.8690 20100516 125319.200 5344475 1274014399.30 384.466 1.8654 20100516 125319.300 5344553 1274014399.40 384.427 1.8671 20100516 125319.400 5344662 1274014399.50 384.264 1.8656 20100516 125319.500 5344772 1274014399.60 384.405 1.8684 20100516 125319.600 5344850 1274014399.70 384.626 1.8694 20100516 125319.700 5344959 1274014399.80 384.210 1.8672 20100516 125319.800 5345069 1274014399.90 384.344 1.8646 20100516 125319.900 5345178 1274014400.00 384.282 1.8657 20100516 125320.000 5345256 1274014400.10 384.099 1.8657 20100516 125320.100 5345366 1274014400.20 384.429 1.8672 20100516 125320.200 5345475 1274014400.30 384.306 1.8666 20100516 125320.300 5345537 1274014400.40 384.313 1.8664 20100516 125320.400 5345694 1274014400.50 384.360 1.8657 20100516 125320.500 5345756 1274014400.60 384.356 1.8670 20100516 125320.600 5345866 1274014400.70 384.494 1.8681 20100516 125320.700 5345975 1274014400.80 384.445 1.8663 20100516 125320.800 5346053 1274014400.90 384.456 1.8686 20100516 125320.900 5346162 1274014401.00 384.478 1.8670 20100516 125321.000 5346272 1274014401.10 384.183 1.8664 20100516 125321.100 5346350 1274014401.20 384.288 1.8672 20100516 125321.200 5346459 1274014401.30 384.036 1.8650 20100516 125321.300 5346569 1274014401.40 384.538 1.8643 20100516 125321.400 5346678 1274014401.50 384.492 1.8639 20100516 125321.500 5346756 1274014401.60 384.242 1.8637 20100516 125321.600 5346866 1274014401.70 384.463 1.8656 20100516 125321.700 5346975 1274014401.80 384.170 1.8680 20100516 125321.800 5347053 1274014401.90 384.611 1.8670 20100516 125321.900 5347162 1274014402.00 384.414 1.8657 20100516 125322.000 5347272 1274014402.10 384.187 1.8611 20100516 125322.100 5347350 1274014402.20 384.351 1.8643 20100516 125322.200 5347459 1274014402.30 384.331 1.8658 20100516 125322.300 5347569 1274014402.40 384.322 1.8659 20100516 125322.400 5347678 1274014402.50 384.554 1.8655 20100516 125322.500 5347756 1274014402.60 384.644 1.8660 20100516 125322.600 5347866 1274014402.70 384.496 1.8668 20100516 125322.700 5347975 1274014402.80 384.455 1.8671 20100516 125322.800 5348053 1274014402.90 384.366 1.8674 20100516 125322.900 5348162 1274014403.00 384.150 1.8669 20100516 125323.000 5348272 1274014403.10 384.286 1.8627 20100516 125323.100 5348350 1274014403.20 384.440 1.8668 20100516 125323.200 5348459 1274014403.30 384.702 1.8671 20100516 125323.300 5348569 1274014403.40 384.139 1.8666 20100516 125323.400 5348678 1274014403.50 384.468 1.8667 20100516 125323.500 5348756 1274014403.60 384.439 1.8648 20100516 125323.600 5348866 1274014403.70 383.996 1.8640 20100516 125323.700 5348975 1274014403.80 384.302 1.8656 20100516 125323.800 5349053 1274014403.90 384.358 1.8690 20100516 125323.900 5349162 1274014404.00 384.017 1.8655 20100516 125324.000 5349272 1274014404.10 384.555 1.8666 20100516 125324.100 5349350 1274014404.20 384.190 1.8650 20100516 125324.200 5349459 1274014404.30 383.729 1.8609 20100516 125324.300 5349569 1274014404.40 384.329 1.8651 20100516 125324.400 5349678 1274014404.50 384.385 1.8657 20100516 125324.500 5349756 1274014404.60 383.842 1.8640 20100516 125324.600 5349866 1274014404.70 384.816 1.8661 20100516 125324.700 5349944 1274014404.80 384.204 1.8655 20100516 125324.800 5350100 1274014404.90 384.476 1.8669 20100516 125324.900 5350162 1274014405.00 384.227 1.8657 20100516 125325.000 5350272 1274014405.10 384.315 1.8655 20100516 125325.100 5350350 1274014405.20 384.253 1.8645 20100516 125325.200 5350459 1274014405.30 384.229 1.8649 20100516 125325.300 5350569 1274014405.40 384.188 1.8657 20100516 125325.400 5350678 1274014405.50 384.137 1.8624 20100516 125325.500 5350756 1274014405.60 384.312 1.8656 20100516 125325.600 5350866 1274014405.70 384.117 1.8661 20100516 125325.700 5350975 1274014405.80 384.150 1.8666 20100516 125325.800 5351053 1274014405.90 384.272 1.8640 20100516 125325.900 5351162 1274014406.00 384.284 1.8665 20100516 125326.000 5351272 1274014406.10 383.580 1.8634 20100516 125326.100 5351350 1274014406.20 384.132 1.8662 20100516 125326.200 5351459 1274014406.30 384.408 1.8643 20100516 125326.300 5351569 1274014406.40 384.091 1.8652 20100516 125326.400 5351678 1274014406.50 384.217 1.8671 20100516 125326.500 5351756 1274014406.60 384.200 1.8662 20100516 125326.600 5351866 1274014406.70 384.286 1.8665 20100516 125326.700 5351944 1274014406.80 384.260 1.8658 20100516 125326.800 5352100 1274014406.90 384.048 1.8601 20100516 125326.900 5352162 1274014407.00 384.280 1.8648 20100516 125327.000 5352272 1274014407.10 384.615 1.8684 20100516 125327.100 5352350 1274014407.20 384.028 1.8651 20100516 125327.200 5352459 1274014407.30 384.195 1.8676 20100516 125327.300 5352569 1274014407.40 384.069 1.8654 20100516 125327.400 5352678 1274014407.50 384.249 1.8674 20100516 125327.500 5352756 1274014407.60 384.434 1.8670 20100516 125327.600 5352866 1274014407.70 383.910 1.8661 20100516 125327.700 5352975 1274014407.80 384.490 1.8647 20100516 125327.800 5353053 1274014407.90 384.251 1.8648 20100516 125327.900 5353162 1274014408.00 384.216 1.8661 20100516 125328.000 5353272 1274014408.10 384.551 1.8671 20100516 125328.100 5353350 1274014408.20 384.310 1.8655 20100516 125328.200 5353459 1274014408.30 384.263 1.8681 20100516 125328.300 5353569 1274014408.40 384.120 1.8676 20100516 125328.400 5353678 1274014408.50 384.377 1.8635 20100516 125328.500 5353756 1274014408.60 384.218 1.8677 20100516 125328.600 5353866 1274014408.70 384.444 1.8654 20100516 125328.700 5353975 1274014408.80 384.340 1.8655 20100516 125328.800 5354053 1274014408.90 384.338 1.8672 20100516 125328.900 5354162 1274014409.00 384.204 1.8646 20100516 125329.000 5354272 1274014409.10 384.555 1.8692 20100516 125329.100 5354350 1274014409.20 384.214 1.8645 20100516 125329.200 5354459 1274014409.30 383.962 1.8610 20100516 125329.300 5354553 1274014409.40 384.579 1.8654 20100516 125329.400 5354662 1274014409.50 384.350 1.8664 20100516 125329.500 5354772 1274014409.60 384.148 1.8668 20100516 125329.600 5354850 1274014409.70 384.319 1.8658 20100516 125329.700 5354959 1274014409.80 384.256 1.8641 20100516 125329.800 5355069 1274014409.90 384.300 1.8652 20100516 125329.900 5355178 1274014410.00 384.195 1.8658 20100516 125330.000 5355256 1274014410.10 384.406 1.8688 20100516 125330.100 5355366 1274014410.20 383.966 1.8638 20100516 125330.200 5355444 1274014410.30 384.036 1.8625 20100516 125330.300 5355600 1274014410.40 384.589 1.8635 20100516 125330.400 5355662 1274014410.50 383.974 1.8647 20100516 125330.500 5355772 1274014410.60 384.261 1.8642 20100516 125330.600 5355850 1274014410.70 384.306 1.8662 20100516 125330.700 5355959 1274014410.80 384.202 1.8620 20100516 125330.800 5356069 1274014410.90 383.907 1.8593 20100516 125330.900 5356178 1274014411.00 384.420 1.8653 20100516 125331.000 5356287 1274014411.10 384.108 1.8668 20100516 125331.100 5356350 1274014411.20 384.179 1.8642 20100516 125331.200 5356459 1274014411.30 384.122 1.8636 20100516 125331.300 5356569 1274014411.40 384.269 1.8660 20100516 125331.400 5356678 1274014411.50 384.425 1.8687 20100516 125331.500 5356756 1274014411.60 384.038 1.8631 20100516 125331.600 5356866 1274014411.70 383.976 1.8627 20100516 125331.700 5356975 1274014411.80 383.968 1.8666 20100516 125331.800 5357053 1274014411.90 384.201 1.8633 20100516 125331.900 5357162 1274014412.00 384.400 1.8663 20100516 125332.000 5357272 1274014412.10 384.395 1.8671 20100516 125332.100 5357350 1274014412.20 384.450 1.8647 20100516 125332.200 5357459 1274014412.30 384.354 1.8649 20100516 125332.300 5357569 1274014412.40 384.672 1.8655 20100516 125332.400 5357678 1274014412.50 384.488 1.8685 20100516 125332.500 5357756 1274014412.60 384.355 1.8633 20100516 125332.600 5357866 1274014412.70 384.189 1.8628 20100516 125332.700 5357944 1274014412.80 384.111 1.8652 20100516 125332.800 5358100 1274014412.90 384.374 1.8670 20100516 125332.900 5358162 1274014413.00 383.946 1.8642 20100516 125333.000 5358272 1274014413.10 383.980 1.8627 20100516 125333.100 5358350 1274014413.20 384.442 1.8638 20100516 125333.200 5358459 1274014413.30 384.256 1.8660 20100516 125333.300 5358569 1274014413.40 384.614 1.8659 20100516 125333.400 5358678 1274014413.50 384.466 1.8697 20100516 125333.500 5358756 1274014413.60 384.312 1.8658 20100516 125333.600 5358866 1274014413.70 384.551 1.8671 20100516 125333.700 5358975 1274014413.80 384.375 1.8637 20100516 125333.800 5359053 1274014413.90 383.876 1.8605 20100516 125333.900 5359162 1274014414.00 384.024 1.8666 20100516 125334.000 5359272 1274014414.10 384.826 1.8663 20100516 125334.100 5359350 1274014414.20 384.258 1.8646 20100516 125334.200 5359459 1274014414.30 384.635 1.8676 20100516 125334.300 5359569 1274014414.40 384.216 1.8667 20100516 125334.400 5359678 1274014414.50 384.430 1.8639 20100516 125334.500 5359756 1274014414.60 384.178 1.8655 20100516 125334.600 5359866 1274014414.70 384.162 1.8644 20100516 125334.700 5359975 1274014414.80 383.983 1.8645 20100516 125334.800 5400053 1274014414.90 384.340 1.8639 20100516 125334.900 5400162 1274014415.00 384.246 1.8651 20100516 125335.000 5400272 1274014415.10 384.238 1.8648 20100516 125335.100 5400350 1274014415.20 384.051 1.8647 20100516 125335.200 5400459 1274014415.30 384.108 1.8617 20100516 125335.300 5400569 1274014415.40 384.266 1.8657 20100516 125335.400 5400678 1274014415.50 384.285 1.8661 20100516 125335.500 5400756 1274014415.60 384.242 1.8656 20100516 125335.600 5400866 1274014415.70 384.338 1.8637 20100516 125335.700 5400975 1274014415.80 384.441 1.8654 20100516 125335.800 5401053 1274014415.90 384.328 1.8658 20100516 125335.900 5401162 1274014416.00 383.966 1.8641 20100516 125336.000 5401272 1274014416.10 384.196 1.8641 20100516 125336.100 5401350 1274014416.20 384.030 1.8651 20100516 125336.200 5401459 1274014416.30 384.302 1.8646 20100516 125336.300 5401553 1274014416.40 384.165 1.8638 20100516 125336.400 5401662 1274014416.50 384.393 1.8668 20100516 125336.500 5401772 1274014416.60 384.215 1.8624 20100516 125336.600 5401850 1274014416.70 384.521 1.8649 20100516 125336.700 5401959 1274014416.80 383.988 1.8650 20100516 125336.800 5402069 1274014416.90 384.209 1.8661 20100516 125336.900 5402178 1274014417.00 384.238 1.8649 20100516 125337.000 5402256 1274014417.10 384.142 1.8652 20100516 125337.100 5402366 1274014417.20 384.097 1.8663 20100516 125337.200 5402444 1274014417.30 384.423 1.8677 20100516 125337.300 5402600 1274014417.40 384.428 1.8656 20100516 125337.400 5402662 1274014417.50 384.010 1.8629 20100516 125337.500 5402772 1274014417.60 383.856 1.8632 20100516 125337.600 5402850 1274014417.70 384.077 1.8606 20100516 125337.700 5402959 1274014417.80 383.756 1.8623 20100516 125337.800 5403069 1274014417.90 384.369 1.8651 20100516 125337.900 5403178 1274014418.00 384.170 1.8665 20100516 125338.000 5403241 1274014418.10 384.237 1.8636 20100516 125338.100 5403397 1274014418.20 384.283 1.8650 20100516 125338.200 5403459 1274014418.30 384.203 1.8636 20100516 125338.300 5403569 1274014418.40 384.158 1.8638 20100516 125338.400 5403678 1274014418.50 384.271 1.8659 20100516 125338.500 5403756 1274014418.60 384.184 1.8663 20100516 125338.600 5403866 1274014418.70 384.317 1.8642 20100516 125338.700 5403975 1274014418.80 384.410 1.8661 20100516 125338.800 5404053 1274014418.90 384.378 1.8647 20100516 125338.900 5404162 1274014419.00 383.931 1.8661 20100516 125339.000 5404272 1274014419.10 384.283 1.8680 20100516 125339.100 5404350 1274014419.20 384.080 1.8646 20100516 125339.200 5404459 1274014419.30 383.997 1.8649 20100516 125339.300 5404569 1274014419.40 384.010 1.8630 20100516 125339.400 5404678 1274014419.50 384.437 1.8635 20100516 125339.500 5404756 1274014419.60 384.325 1.8662 20100516 125339.600 5404866 1274014419.70 384.032 1.8632 20100516 125339.700 5404944 1274014419.80 383.757 1.8687 20100516 125339.800 5405053 1274014419.90 384.100 1.8629 20100516 125339.900 5405162 1274014420.00 384.114 1.8635 20100516 125340.000 5405272 1274014420.10 384.240 1.8661 20100516 125340.100 5405350 1274014420.20 384.124 1.8659 20100516 125340.200 5405459 1274014420.30 384.133 1.8643 20100516 125340.300 5405569 1274014420.40 384.258 1.8661 20100516 125340.400 5405678 1274014420.50 383.857 1.8640 20100516 125340.500 5405756 1274014420.60 384.249 1.8658 20100516 125340.600 5405866 1274014420.70 384.318 1.8597 20100516 125340.700 5405975 1274014420.80 384.241 1.8630 20100516 125340.800 5406053 1274014420.90 384.081 1.8641 20100516 125340.900 5406162 1274014421.00 384.200 1.8648 20100516 125341.000 5406272 1274014421.10 384.110 1.8655 20100516 125341.100 5406350 1274014421.20 383.959 1.8627 20100516 125341.200 5406459 1274014421.30 384.216 1.8656 20100516 125341.300 5406569 1274014421.40 384.088 1.8640 20100516 125341.400 5406678 1274014421.50 383.860 1.8607 20100516 125341.500 5406756 1274014421.60 384.141 1.8638 20100516 125341.600 5406866 1274014421.70 384.156 1.8626 20100516 125341.700 5406975 1274014421.80 383.966 1.8636 20100516 125341.800 5407053 1274014421.90 384.324 1.8666 20100516 125341.900 5407162 1274014422.00 383.944 1.8653 20100516 125342.000 5407272 1274014422.10 384.242 1.8677 20100516 125342.100 5407350 1274014422.20 383.858 1.8635 20100516 125342.200 5407459 1274014422.30 383.700 1.8628 20100516 125342.300 5407569 1274014422.40 384.039 1.8633 20100516 125342.400 5407678 1274014422.50 383.874 1.8643 20100516 125342.500 5407756 1274014422.60 384.118 1.8651 20100516 125342.600 5407866 1274014422.70 384.554 1.8642 20100516 125342.700 5407975 1274014422.80 384.231 1.8660 20100516 125342.800 5408053 1274014422.90 384.604 1.8659 20100516 125342.900 5408162 1274014423.00 384.181 1.8648 20100516 125343.000 5408272 1274014423.10 384.031 1.8654 20100516 125343.100 5408350 1274014423.20 384.086 1.8627 20100516 125343.200 5408459 1274014423.30 384.135 1.8639 20100516 125343.300 5408569 1274014423.40 384.028 1.8633 20100516 125343.400 5408678 1274014423.50 384.003 1.8627 20100516 125343.500 5408756 1274014423.60 384.026 1.8627 20100516 125343.600 5408866 1274014423.70 383.971 1.8642 20100516 125343.700 5408975 1274014423.80 384.115 1.8624 20100516 125343.800 5409053 1274014423.90 384.000 1.8617 20100516 125343.900 5409162 1274014424.00 384.125 1.8648 20100516 125344.000 5409272 1274014424.10 384.015 1.8641 20100516 125344.100 5409350 1274014424.20 384.079 1.8648 20100516 125344.200 5409459 1274014424.30 384.209 1.8625 20100516 125344.300 5409569 1274014424.40 384.065 1.8651 20100516 125344.400 5409678 1274014424.50 384.404 1.8608 20100516 125344.500 5409756 1274014424.60 384.113 1.8628 20100516 125344.600 5409866 1274014424.70 383.730 1.8600 20100516 125344.700 5409975 1274014424.80 384.291 1.8627 20100516 125344.800 5410053 1274014424.90 384.084 1.8641 20100516 125344.900 5410162 1274014425.00 383.999 1.8623 20100516 125345.000 5410272 1274014425.10 384.219 1.8643 20100516 125345.100 5410350 1274014425.20 384.032 1.8627 20100516 125345.200 5410459 1274014425.30 384.008 1.8648 20100516 125345.300 5410569 1274014425.40 384.132 1.8650 20100516 125345.400 5410678 1274014425.50 384.129 1.8630 20100516 125345.500 5410756 1274014425.60 384.080 1.8642 20100516 125345.600 5410866 1274014425.70 383.994 1.8630 20100516 125345.700 5410975 1274014425.80 384.026 1.8659 20100516 125345.800 5411053 1274014425.90 384.091 1.8653 20100516 125345.900 5411162 1274014426.00 384.111 1.8625 20100516 125346.000 5411272 1274014426.10 383.978 1.8622 20100516 125346.100 5411350 1274014426.20 384.021 1.8626 20100516 125346.200 5411459 1274014426.30 384.096 1.8622 20100516 125346.300 5411569 1274014426.40 383.886 1.8630 20100516 125346.400 5411678 1274014426.50 384.133 1.8647 20100516 125346.500 5411756 1274014426.60 384.053 1.8642 20100516 125346.600 5411866 1274014426.70 384.078 1.8628 20100516 125346.700 5411975 1274014426.80 384.331 1.8613 20100516 125346.800 5412053 1274014426.90 383.782 1.8618 20100516 125346.900 5412162 1274014427.00 384.051 1.8636 20100516 125347.000 5412241 1274014427.10 383.931 1.8627 20100516 125347.100 5412397 1274014427.20 384.179 1.8623 20100516 125347.200 5412459 1274014427.30 384.250 1.8648 20100516 125347.300 5412569 1274014427.40 383.951 1.8643 20100516 125347.400 5412678 1274014427.50 384.065 1.8640 20100516 125347.500 5412756 1274014427.60 384.144 1.8642 20100516 125347.600 5412866 1274014427.70 384.023 1.8648 20100516 125347.700 5412975 1274014427.80 384.003 1.8631 20100516 125347.800 5413053 1274014427.90 384.565 1.8641 20100516 125347.900 5413162 1274014428.00 384.165 1.8613 20100516 125348.000 5413272 1274014428.10 383.823 1.8613 20100516 125348.100 5413350 1274014428.20 384.012 1.8643 20100516 125348.200 5413459 1274014428.30 384.136 1.8625 20100516 125348.300 5413569 1274014428.40 383.949 1.8642 20100516 125348.400 5413678 1274014428.50 383.882 1.8631 20100516 125348.500 5413756 1274014428.60 383.927 1.8619 20100516 125348.600 5413866 1274014428.70 383.962 1.8601 20100516 125348.700 5413975 1274014428.80 383.799 1.8615 20100516 125348.800 5414053 1274014428.90 384.111 1.8615 20100516 125348.900 5414162 1274014429.00 384.113 1.8627 20100516 125349.000 5414272 1274014429.10 384.302 1.8660 20100516 125349.100 5414350 1274014429.20 383.858 1.8645 20100516 125349.200 5414459 1274014429.30 383.775 1.8634 20100516 125349.300 5414569 1274014429.40 383.891 1.8634 20100516 125349.400 5414678 1274014429.50 384.055 1.8627 20100516 125349.500 5414756 1274014429.60 383.865 1.8623 20100516 125349.600 5414866 1274014429.70 383.687 1.8610 20100516 125349.700 5414975 1274014429.80 384.083 1.8629 20100516 125349.800 5415053 1274014429.90 383.822 1.8616 20100516 125349.900 5415162 1274014430.00 384.067 1.8621 20100516 125350.000 5415272 1274014430.10 384.346 1.8639 20100516 125350.100 5415350 1274014430.20 383.822 1.8652 20100516 125350.200 5415459 1274014430.30 383.935 1.8603 20100516 125350.300 5415569 1274014430.40 383.970 1.8621 20100516 125350.400 5415678 1274014430.50 384.261 1.8589 20100516 125350.500 5415756 1274014430.60 384.100 1.8628 20100516 125350.600 5415866 1274014430.70 384.133 1.8631 20100516 125350.700 5415975 1274014430.80 384.068 1.8616 20100516 125350.800 5416053 1274014430.90 384.062 1.8637 20100516 125350.900 5416162 1274014431.00 383.956 1.8623 20100516 125351.000 5416272 1274014431.10 384.466 1.8656 20100516 125351.100 5416350 1274014431.20 383.945 1.8628 20100516 125351.200 5416459 1274014431.30 383.993 1.8616 20100516 125351.300 5416569 1274014431.40 383.861 1.8623 20100516 125351.400 5416647 1274014431.50 384.275 1.8630 20100516 125351.500 5416756 1274014431.60 384.546 1.8631 20100516 125351.600 5416866 1274014431.70 384.163 1.8657 20100516 125351.700 5416975 1274014431.80 383.871 1.8631 20100516 125351.800 5417053 1274014431.90 384.184 1.8634 20100516 125351.900 5417162 1274014432.00 384.019 1.8643 20100516 125352.000 5417272 1274014432.10 384.109 1.8661 20100516 125352.100 5417350 1274014432.20 384.179 1.8603 20100516 125352.200 5417459 1274014432.30 383.869 1.8622 20100516 125352.300 5417569 1274014432.40 383.901 1.8620 20100516 125352.400 5417647 1274014432.50 383.502 1.8618 20100516 125352.500 5417756 1274014432.60 383.976 1.8635 20100516 125352.600 5417866 1274014432.70 384.177 1.8624 20100516 125352.700 5417975 1274014432.80 384.043 1.8625 20100516 125352.800 5418053 1274014432.90 383.758 1.8605 20100516 125352.900 5418162 1274014433.00 384.322 1.8628 20100516 125353.000 5418272 1274014433.10 384.362 1.8672 20100516 125353.100 5418350 1274014433.20 383.998 1.8637 20100516 125353.200 5418459 1274014433.30 384.005 1.8632 20100516 125353.300 5418569 1274014433.40 384.007 1.8632 20100516 125353.400 5418647 1274014433.50 384.079 1.8642 20100516 125353.500 5418756 1274014433.60 384.011 1.8601 20100516 125353.600 5418866 1274014433.70 384.087 1.8606 20100516 125353.700 5418975 1274014433.80 384.044 1.8623 20100516 125353.800 5419053 1274014433.90 384.070 1.8642 20100516 125353.900 5419162 1274014434.00 384.040 1.8615 20100516 125354.000 5419272 1274014434.10 384.056 1.8626 20100516 125354.100 5419350 1274014434.20 383.923 1.8641 20100516 125354.200 5419459 1274014434.30 384.302 1.8642 20100516 125354.300 5419569 1274014434.40 384.033 1.8628 20100516 125354.400 5419647 1274014434.50 384.155 1.8622 20100516 125354.500 5419756 1274014434.60 384.160 1.8642 20100516 125354.600 5419866 1274014434.70 384.073 1.8639 20100516 125354.700 5419975 1274014434.80 383.977 1.8638 20100516 125354.800 5420053 1274014434.90 384.088 1.8647 20100516 125354.900 5420162 1274014435.00 384.329 1.8632 20100516 125355.000 5420272 1274014435.10 384.384 1.8658 20100516 125355.100 5420350 1274014435.20 383.841 1.8616 20100516 125355.200 5420459 1274014435.30 383.887 1.8633 20100516 125355.300 5420569 1274014435.40 383.819 1.8625 20100516 125355.400 5420647 1274014435.50 383.860 1.8622 20100516 125355.500 5420756 1274014435.60 383.991 1.8622 20100516 125355.600 5420866 1274014435.70 384.100 1.8627 20100516 125355.700 5420975 1274014435.80 384.422 1.8634 20100516 125355.800 5421053 1274014435.90 384.242 1.8637 20100516 125355.900 5421162 1274014436.00 383.927 1.8634 20100516 125356.000 5421272 1274014436.10 384.025 1.8623 20100516 125356.100 5421350 1274014436.20 384.099 1.8644 20100516 125356.200 5421459 1274014436.30 383.828 1.8621 20100516 125356.300 5421569 1274014436.40 384.147 1.8615 20100516 125356.400 5421678 1274014436.50 384.065 1.8653 20100516 125356.500 5421756 1274014436.60 384.179 1.8631 20100516 125356.600 5421866 1274014436.70 383.983 1.8650 20100516 125356.700 5421975 1274014436.80 383.940 1.8626 20100516 125356.800 5422053 1274014436.90 383.682 1.8611 20100516 125356.900 5422162 1274014437.00 384.039 1.8630 20100516 125357.000 5422272 1274014437.10 384.067 1.8626 20100516 125357.100 5422350 1274014437.20 383.952 1.8635 20100516 125357.200 5422428 1274014437.30 384.057 1.8623 20100516 125357.300 5422584 1274014437.40 384.162 1.8646 20100516 125357.400 5422662 1274014437.50 384.383 1.8662 20100516 125357.500 5422772 1274014437.60 384.011 1.8641 20100516 125357.600 5422850 1274014437.70 384.422 1.8642 20100516 125357.700 5422959 1274014437.80 384.132 1.8648 20100516 125357.800 5423069 1274014437.90 383.918 1.8635 20100516 125357.900 5423178 1274014438.00 384.041 1.8603 20100516 125358.000 5423256 1274014438.10 383.980 1.8643 20100516 125358.100 5423366 1274014438.20 384.127 1.8640 20100516 125358.200 5423475 1274014438.30 384.058 1.8619 20100516 125358.300 5423553 1274014438.40 383.977 1.8660 20100516 125358.400 5423662 1274014438.50 384.197 1.8640 20100516 125358.500 5423772 1274014438.60 384.026 1.8651 20100516 125358.600 5423850 1274014438.70 384.248 1.8620 20100516 125358.700 5423959 1274014438.80 383.934 1.8628 20100516 125358.800 5424069 1274014438.90 384.353 1.8647 20100516 125358.900 5424178 1274014439.00 383.892 1.8617 20100516 125359.000 5424256 1274014439.10 383.815 1.8649 20100516 125359.100 5424366 1274014439.20 383.957 1.8640 20100516 125359.200 5424475 1274014439.30 384.275 1.8636 20100516 125359.300 5424553 1274014439.40 384.124 1.8612 20100516 125359.400 5424662 1274014439.50 384.318 1.8613 20100516 125359.500 5424772 1274014439.60 383.769 1.8626 20100516 125359.600 5424850 1274014439.70 383.890 1.8618 20100516 125359.700 5424959 1274014439.80 384.004 1.8645 20100516 125359.800 5425069 1274014439.90 384.365 1.8634 20100516 125359.900 5425178 1274014440.00 384.069 1.8620 20100516 125400.000 5425256 1274014440.10 383.964 1.8632 20100516 125400.100 5425366 1274014440.20 383.838 1.8643 20100516 125400.200 5425475 1274014440.30 384.228 1.8628 20100516 125400.300 5425553 1274014440.40 384.269 1.8626 20100516 125400.400 5425662 1274014440.50 384.218 1.8666 20100516 125400.500 5425772 1274014440.60 383.961 1.8622 20100516 125400.600 5425850 1274014440.70 383.978 1.8656 20100516 125400.700 5425959 1274014440.80 384.081 1.8630 20100516 125400.800 5426069 1274014440.90 384.047 1.8605 20100516 125400.900 5426178 1274014441.00 383.960 1.8650 20100516 125401.000 5426256 1274014441.10 383.839 1.8638 20100516 125401.100 5426366 1274014441.20 384.214 1.8632 20100516 125401.200 5426475 1274014441.30 384.625 1.8640 20100516 125401.300 5426553 1274014441.40 384.046 1.8654 20100516 125401.400 5426662 1274014441.50 384.031 1.8600 20100516 125401.500 5426772 1274014441.60 384.043 1.8648 20100516 125401.600 5426850 1274014441.70 384.166 1.8632 20100516 125401.700 5426959 1274014441.80 384.215 1.8617 20100516 125401.800 5427069 1274014441.90 383.485 1.8640 20100516 125401.900 5427178 1274014442.00 384.395 1.8636 20100516 125402.000 5427256 1274014442.10 384.048 1.8614 20100516 125402.100 5427366 1274014442.20 384.254 1.8640 20100516 125402.200 5427475 1274014442.30 383.888 1.8608 20100516 125402.300 5427553 1274014442.40 384.085 1.8644 20100516 125402.400 5427662 1274014442.50 383.826 1.8595 20100516 125402.500 5427772 1274014442.60 384.147 1.8636 20100516 125402.600 5427850 1274014442.70 384.036 1.8628 20100516 125402.700 5427959 1274014442.80 384.289 1.8615 20100516 125402.800 5428069 1274014442.90 383.984 1.8628 20100516 125402.900 5428178 1274014443.00 384.044 1.8625 20100516 125403.000 5428256 1274014443.10 383.863 1.8607 20100516 125403.100 5428366 1274014443.20 384.126 1.8642 20100516 125403.200 5428475 1274014443.30 384.183 1.8652 20100516 125403.300 5428553 1274014443.40 384.285 1.8621 20100516 125403.400 5428662 1274014443.50 384.000 1.8619 20100516 125403.500 5428772 1274014443.60 384.221 1.8642 20100516 125403.600 5428881 1274014443.70 383.935 1.8630 20100516 125403.700 5428959 1274014443.80 384.172 1.8642 20100516 125403.800 5429069 1274014443.90 384.039 1.8642 20100516 125403.900 5429178 1274014444.00 384.367 1.8627 20100516 125404.000 5429256 1274014444.10 383.895 1.8632 20100516 125404.100 5429366 1274014444.20 384.124 1.8613 20100516 125404.200 5429475 1274014444.30 384.056 1.8660 20100516 125404.300 5429553 1274014444.40 384.111 1.8639 20100516 125404.400 5429662 1274014444.50 384.279 1.8648 20100516 125404.500 5429772 1274014444.60 384.055 1.8642 20100516 125404.600 5429850 1274014444.70 384.224 1.8642 20100516 125404.700 5429959 1274014444.80 383.986 1.8624 20100516 125404.800 5430069 1274014444.90 384.362 1.8618 20100516 125404.900 5430178 1274014445.00 383.946 1.8631 20100516 125405.000 5430256 1274014445.10 383.997 1.8649 20100516 125405.100 5430366 1274014445.20 384.230 1.8623 20100516 125405.200 5430475 1274014445.30 383.987 1.8634 20100516 125405.300 5430553 1274014445.40 384.095 1.8621 20100516 125405.400 5430662 1274014445.50 383.950 1.8614 20100516 125405.500 5430772 1274014445.60 383.993 1.8643 20100516 125405.600 5430850 1274014445.70 384.348 1.8636 20100516 125405.700 5430959 1274014445.80 383.920 1.8633 20100516 125405.800 5431069 1274014445.90 384.183 1.8632 20100516 125405.900 5431178 1274014446.00 384.154 1.8628 20100516 125406.000 5431256 1274014446.10 384.065 1.8629 20100516 125406.100 5431366 1274014446.20 384.116 1.8626 20100516 125406.200 5431475 1274014446.30 384.071 1.8654 20100516 125406.300 5431553 1274014446.40 384.337 1.8624 20100516 125406.400 5431662 1274014446.50 384.044 1.8602 20100516 125406.500 5431772 1274014446.60 383.908 1.8658 20100516 125406.600 5431850 1274014446.70 384.069 1.8641 20100516 125406.700 5431959 1274014446.80 384.063 1.8639 20100516 125406.800 5432069 1274014446.90 384.193 1.8641 20100516 125406.900 5432178 1274014447.00 384.266 1.8646 20100516 125407.000 5432256 1274014447.10 384.042 1.8620 20100516 125407.100 5432366 1274014447.20 384.355 1.8642 20100516 125407.200 5432475 1274014447.30 383.973 1.8610 20100516 125407.300 5432553 1274014447.40 384.334 1.8636 20100516 125407.400 5432662 1274014447.50 384.188 1.8635 20100516 125407.500 5432772 1274014447.60 384.346 1.8632 20100516 125407.600 5432850 1274014447.70 383.658 1.8608 20100516 125407.700 5433006 1274014447.80 383.921 1.8639 20100516 125407.800 5433053 1274014447.90 384.397 1.8638 20100516 125407.900 5433162 1274014448.00 384.436 1.8621 20100516 125408.000 5433272 1274014448.10 384.142 1.8647 20100516 125408.100 5433350 1274014448.20 384.097 1.8615 20100516 125408.200 5433459 1274014448.30 384.139 1.8623 20100516 125408.300 5433569 1274014448.40 384.204 1.8655 20100516 125408.400 5433678 1274014448.50 384.241 1.8653 20100516 125408.500 5433756 1274014448.60 384.009 1.8625 20100516 125408.600 5433866 1274014448.70 383.923 1.8606 20100516 125408.700 5433975 1274014448.80 383.823 1.8622 20100516 125408.800 5434053 1274014448.90 384.151 1.8647 20100516 125408.900 5434162 1274014449.00 383.907 1.8632 20100516 125409.000 5434272 1274014449.10 384.303 1.8630 20100516 125409.100 5434350 1274014449.20 383.997 1.8631 20100516 125409.200 5434459 1274014449.30 384.228 1.8641 20100516 125409.300 5434569 1274014449.40 384.141 1.8623 20100516 125409.400 5434678 1274014449.50 384.173 1.8641 20100516 125409.500 5434756 1274014449.60 384.426 1.8612 20100516 125409.600 5434866 1274014449.70 384.504 1.8649 20100516 125409.700 5434975 1274014449.80 384.169 1.8635 20100516 125409.800 5435053 1274014449.90 383.852 1.8595 20100516 125409.900 5435162 1274014450.00 384.298 1.8637 20100516 125410.000 5435272 1274014450.10 384.140 1.8624 20100516 125410.100 5435350 1274014450.20 383.686 1.8627 20100516 125410.200 5435459 1274014450.30 384.125 1.8641 20100516 125410.300 5435569 1274014450.40 384.039 1.8627 20100516 125410.400 5435678 1274014450.50 384.101 1.8633 20100516 125410.500 5435756 1274014450.60 384.193 1.8623 20100516 125410.600 5435866 1274014450.70 384.193 1.8636 20100516 125410.700 5435975 1274014450.80 384.066 1.8645 20100516 125410.800 5436053 1274014450.90 384.491 1.8661 20100516 125410.900 5436162 1274014451.00 384.144 1.8615 20100516 125411.000 5436272 1274014451.10 384.185 1.8625 20100516 125411.100 5436350 1274014451.20 384.102 1.8626 20100516 125411.200 5436459 1274014451.30 383.977 1.8648 20100516 125411.300 5436569 1274014451.40 384.019 1.8639 20100516 125411.400 5436678 1274014451.50 383.807 1.8622 20100516 125411.500 5436756 1274014451.60 384.124 1.8632 20100516 125411.600 5436866 1274014451.70 384.032 1.8636 20100516 125411.700 5436975 1274014451.80 384.420 1.8632 20100516 125411.800 5437053 1274014451.90 384.035 1.8638 20100516 125411.900 5437162 1274014452.00 384.022 1.8636 20100516 125412.000 5437272 1274014452.10 384.171 1.8643 20100516 125412.100 5437350 1274014452.20 384.028 1.8641 20100516 125412.200 5437459 1274014452.30 384.099 1.8622 20100516 125412.300 5437569 1274014452.40 384.076 1.8611 20100516 125412.400 5437678 1274014452.50 384.126 1.8629 20100516 125412.500 5437756 1274014452.60 384.189 1.8626 20100516 125412.600 5437866 1274014452.70 383.913 1.8608 20100516 125412.700 5437975 1274014452.80 384.204 1.8625 20100516 125412.800 5438053 1274014452.90 384.025 1.8650 20100516 125412.900 5438162 1274014453.00 384.056 1.8633 20100516 125413.000 5438272 1274014453.10 384.337 1.8647 20100516 125413.100 5438381 1274014453.20 384.079 1.8633 20100516 125413.200 5438475 1274014453.30 383.895 1.8644 20100516 125413.300 5438553 1274014453.40 384.091 1.8626 20100516 125413.400 5438662 1274014453.50 383.904 1.8621 20100516 125413.500 5438772 1274014453.60 384.418 1.8632 20100516 125413.600 5438850 1274014453.70 384.360 1.8630 20100516 125413.700 5438959 1274014453.80 384.359 1.8638 20100516 125413.800 5439069 1274014453.90 383.586 1.8615 20100516 125413.900 5439178 1274014454.00 384.119 1.8621 20100516 125414.000 5439256 1274014454.10 384.097 1.8659 20100516 125414.100 5439366 1274014454.20 384.111 1.8633 20100516 125414.200 5439475 1274014454.30 383.762 1.8614 20100516 125414.300 5439553 1274014454.40 384.174 1.8617 20100516 125414.400 5439662 1274014454.50 383.673 1.8600 20100516 125414.500 5439772 1274014454.60 383.716 1.8654 20100516 125414.600 5439850 1274014454.70 384.110 1.8677 20100516 125414.700 5439959 1274014454.80 383.864 1.8663 20100516 125414.800 5440069 1274014454.90 384.178 1.8634 20100516 125414.900 5440178 1274014455.00 383.852 1.8630 20100516 125415.000 5440256 1274014455.10 384.019 1.8584 20100516 125415.100 5440366 1274014455.20 384.092 1.8615 20100516 125415.200 5440475 1274014455.30 383.987 1.8619 20100516 125415.300 5440553 1274014455.40 384.021 1.8611 20100516 125415.400 5440662 1274014455.50 383.959 1.8633 20100516 125415.500 5440772 1274014455.60 383.923 1.8632 20100516 125415.600 5440850 1274014455.70 383.884 1.8618 20100516 125415.700 5440959 1274014455.80 384.118 1.8629 20100516 125415.800 5441069 1274014455.90 384.046 1.8628 20100516 125415.900 5441178 1274014456.00 384.041 1.8628 20100516 125416.000 5441256 1274014456.10 384.299 1.8638 20100516 125416.100 5441366 1274014456.20 384.215 1.8611 20100516 125416.200 5441475 1274014456.30 383.726 1.8611 20100516 125416.300 5441553 1274014456.40 384.071 1.8607 20100516 125416.400 5441662 1274014456.50 384.135 1.8602 20100516 125416.500 5441772 1274014456.60 384.028 1.8637 20100516 125416.600 5441850 1274014456.70 384.744 1.8646 20100516 125416.700 5441959 1274014456.80 384.056 1.8607 20100516 125416.800 5442069 1274014456.90 384.068 1.8617 20100516 125416.900 5442178 1274014457.00 383.927 1.8595 20100516 125417.000 5442256 1274014457.10 384.045 1.8621 20100516 125417.100 5442366 1274014457.20 383.905 1.8602 20100516 125417.200 5442475 1274014457.30 383.906 1.8645 20100516 125417.300 5442553 1274014457.40 384.336 1.8618 20100516 125417.400 5442662 1274014457.50 384.126 1.8628 20100516 125417.500 5442772 1274014457.60 384.036 1.8618 20100516 125417.600 5442850 1274014457.70 384.044 1.8601 20100516 125417.700 5442959 1274014457.80 383.973 1.8608 20100516 125417.800 5443069 1274014457.90 384.124 1.8617 20100516 125417.900 5443178 1274014458.00 384.040 1.8610 20100516 125418.000 5443256 1274014458.10 384.009 1.8601 20100516 125418.100 5443366 1274014458.20 384.133 1.8635 20100516 125418.200 5443475 1274014458.30 383.876 1.8607 20100516 125418.300 5443553 1274014458.40 384.017 1.8634 20100516 125418.400 5443662 1274014458.50 384.435 1.8640 20100516 125418.500 5443772 1274014458.60 383.940 1.8605 20100516 125418.600 5443850 1274014458.70 383.839 1.8602 20100516 125418.700 5443959 1274014458.80 383.854 1.8613 20100516 125418.800 5444069 1274014458.90 383.987 1.8595 20100516 125418.900 5444178 1274014459.00 384.092 1.8640 20100516 125419.000 5444256 1274014459.10 384.517 1.8641 20100516 125419.100 5444366 1274014459.20 383.764 1.8612 20100516 125419.200 5444475 1274014459.30 384.162 1.8634 20100516 125419.300 5444553 1274014459.40 384.229 1.8609 20100516 125419.400 5444662 1274014459.50 384.162 1.8625 20100516 125419.500 5444772 1274014459.60 383.958 1.8622 20100516 125419.600 5444850 1274014459.70 383.950 1.8627 20100516 125419.700 5444959 1274014459.80 384.048 1.8602 20100516 125419.800 5445069 1274014459.90 383.810 1.8608 20100516 125419.900 5445178 1274014460.00 384.169 1.8609 20100516 125420.000 5445256 1274014460.10 383.680 1.8597 20100516 125420.100 5445366 1274014460.20 383.883 1.8617 20100516 125420.200 5445475 1274014460.30 383.774 1.8636 20100516 125420.300 5445553 1274014460.40 383.577 1.8620 20100516 125420.400 5445662 1274014460.50 383.772 1.8612 20100516 125420.500 5445772 1274014460.60 383.884 1.8640 20100516 125420.600 5445850 1274014460.70 383.853 1.8622 20100516 125420.700 5445959 1274014460.80 384.266 1.8615 20100516 125420.800 5446069 1274014460.90 383.871 1.8646 20100516 125420.900 5446178 1274014461.00 383.903 1.8618 20100516 125421.000 5446256 1274014461.10 384.117 1.8603 20100516 125421.100 5446366 1274014461.20 384.078 1.8619 20100516 125421.200 5446475 1274014461.30 384.275 1.8662 20100516 125421.300 5446553 1274014461.40 383.749 1.8622 20100516 125421.400 5446662 1274014461.50 383.967 1.8630 20100516 125421.500 5446772 1274014461.60 384.075 1.8642 20100516 125421.600 5446850 1274014461.70 383.528 1.8605 20100516 125421.700 5446959 1274014461.80 384.090 1.8620 20100516 125421.800 5447069 1274014461.90 383.573 1.8574 20100516 125421.900 5447178 1274014462.00 383.922 1.8635 20100516 125422.000 5447256 1274014462.10 384.023 1.8629 20100516 125422.100 5447366 1274014462.20 383.878 1.8635 20100516 125422.200 5447475 1274014462.30 383.897 1.8643 20100516 125422.300 5447553 1274014462.40 384.041 1.8609 20100516 125422.400 5447662 1274014462.50 384.047 1.8612 20100516 125422.500 5447772 1274014462.60 384.342 1.8622 20100516 125422.600 5447850 1274014462.70 384.351 1.8638 20100516 125422.700 5447959 1274014462.80 383.869 1.8610 20100516 125422.800 5448069 1274014462.90 384.017 1.8625 20100516 125422.900 5448178 1274014463.00 384.015 1.8628 20100516 125423.000 5448256 1274014463.10 384.338 1.8622 20100516 125423.100 5448366 1274014463.20 383.921 1.8638 20100516 125423.200 5448475 1274014463.30 384.104 1.8605 20100516 125423.300 5448553 1274014463.40 384.116 1.8630 20100516 125423.400 5448662 1274014463.50 384.205 1.8626 20100516 125423.500 5448772 1274014463.60 384.113 1.8617 20100516 125423.600 5448850 1274014463.70 384.407 1.8634 20100516 125423.700 5448959 1274014463.80 384.004 1.8608 20100516 125423.800 5449069 1274014463.90 384.124 1.8629 20100516 125423.900 5449147 1274014464.00 383.853 1.8616 20100516 125424.000 5449256 1274014464.10 383.802 1.8623 20100516 125424.100 5449366 1274014464.20 383.721 1.8641 20100516 125424.200 5449475 1274014464.30 384.242 1.8648 20100516 125424.300 5449553 1274014464.40 383.794 1.8604 20100516 125424.400 5449662 1274014464.50 383.817 1.8648 20100516 125424.500 5449772 1274014464.60 384.078 1.8603 20100516 125424.600 5449850 1274014464.70 383.775 1.8630 20100516 125424.700 5450006 1274014464.80 383.727 1.8627 20100516 125424.800 5450053 1274014464.90 383.979 1.8636 20100516 125424.900 5450162 1274014465.00 383.866 1.8609 20100516 125425.000 5450272 1274014465.10 384.335 1.8647 20100516 125425.100 5450350 1274014465.20 384.228 1.8621 20100516 125425.200 5450459 1274014465.30 383.685 1.8593 20100516 125425.300 5450569 1274014465.40 384.141 1.8635 20100516 125425.400 5450678 1274014465.50 383.912 1.8624 20100516 125425.500 5450756 1274014465.60 383.750 1.8621 20100516 125425.600 5450866 1274014465.70 384.125 1.8636 20100516 125425.700 5450975 1274014465.80 383.862 1.8620 20100516 125425.800 5451053 1274014465.90 383.999 1.8622 20100516 125425.900 5451162 1274014466.00 383.735 1.8600 20100516 125426.000 5451272 1274014466.10 383.791 1.8605 20100516 125426.100 5451350 1274014466.20 383.918 1.8626 20100516 125426.200 5451459 1274014466.30 383.690 1.8669 20100516 125426.300 5451569 1274014466.40 383.886 1.8629 20100516 125426.400 5451678 1274014466.50 383.701 1.8595 20100516 125426.500 5451756 1274014466.60 383.962 1.8632 20100516 125426.600 5451866 1274014466.70 383.917 1.8627 20100516 125426.700 5451975 1274014466.80 383.867 1.8626 20100516 125426.800 5452053 1274014466.90 383.826 1.8632 20100516 125426.900 5452162 1274014467.00 384.012 1.8625 20100516 125427.000 5452272 1274014467.10 383.910 1.8607 20100516 125427.100 5452350 1274014467.20 383.446 1.8622 20100516 125427.200 5452459 1274014467.30 384.133 1.8623 20100516 125427.300 5452569 1274014467.40 384.091 1.8648 20100516 125427.400 5452647 1274014467.50 383.983 1.8632 20100516 125427.500 5452756 1274014467.60 384.316 1.8632 20100516 125427.600 5452866 1274014467.70 384.120 1.8674 20100516 125427.700 5452975 1274014467.80 383.746 1.8643 20100516 125427.800 5453053 1274014467.90 384.161 1.8656 20100516 125427.900 5453162 1274014468.00 384.032 1.8617 20100516 125428.000 5453272 1274014468.10 383.357 1.8558 20100516 125428.100 5453350 1274014468.20 383.823 1.8617 20100516 125428.200 5453459 1274014468.30 383.835 1.8603 20100516 125428.300 5453569 1274014468.40 384.124 1.8632 20100516 125428.400 5453678 1274014468.50 383.554 1.8631 20100516 125428.500 5453756 1274014468.60 383.958 1.8611 20100516 125428.600 5453866 1274014468.70 383.796 1.8612 20100516 125428.700 5453975 1274014468.80 383.975 1.8604 20100516 125428.800 5454053 1274014468.90 383.858 1.8603 20100516 125428.900 5454162 1274014469.00 384.168 1.8609 20100516 125429.000 5454272 1274014469.10 383.815 1.8597 20100516 125429.100 5454350 1274014469.20 384.239 1.8612 20100516 125429.200 5454459 1274014469.30 383.629 1.8610 20100516 125429.300 5454569 1274014469.40 384.174 1.8623 20100516 125429.400 5454678 1274014469.50 384.220 1.8615 20100516 125429.500 5454756 1274014469.60 383.619 1.8603 20100516 125429.600 5454866 1274014469.70 383.890 1.8582 20100516 125429.700 5454975 1274014469.80 383.948 1.8611 20100516 125429.800 5455053 1274014469.90 383.894 1.8604 20100516 125429.900 5455162 1274014470.00 384.261 1.8621 20100516 125430.000 5455272 1274014470.10 383.983 1.8603 20100516 125430.100 5455350 1274014470.20 384.065 1.8602 20100516 125430.200 5455506 1274014470.30 384.154 1.8597 20100516 125430.300 5455553 1274014470.40 384.238 1.8612 20100516 125430.400 5455662 1274014470.50 383.980 1.8617 20100516 125430.500 5455772 1274014470.60 383.934 1.8622 20100516 125430.600 5455850 1274014470.70 384.090 1.8612 20100516 125430.700 5455959 1274014470.80 383.877 1.8625 20100516 125430.800 5456069 1274014470.90 384.182 1.8607 20100516 125430.900 5456147 1274014471.00 384.068 1.8610 20100516 125431.000 5456256 1274014471.10 383.719 1.8574 20100516 125431.100 5456366 1274014471.20 384.308 1.8622 20100516 125431.200 5456475 1274014471.30 383.952 1.8606 20100516 125431.300 5456553 1274014471.40 383.745 1.8621 20100516 125431.400 5456662 1274014471.50 383.869 1.8652 20100516 125431.500 5456772 1274014471.60 384.155 1.8625 20100516 125431.600 5456850 1274014471.70 383.918 1.8596 20100516 125431.700 5456959 1274014471.80 384.343 1.8629 20100516 125431.800 5457069 1274014471.90 384.423 1.8619 20100516 125431.900 5457147 1274014472.00 383.953 1.8616 20100516 125432.000 5457256 1274014472.10 383.953 1.8619 20100516 125432.100 5457366 1274014472.20 384.189 1.8607 20100516 125432.200 5457475 1274014472.30 383.578 1.8578 20100516 125432.300 5457553 1274014472.40 384.051 1.8610 20100516 125432.400 5457662 1274014472.50 384.150 1.8627 20100516 125432.500 5457772 1274014472.60 384.086 1.8619 20100516 125432.600 5457850 1274014472.70 383.802 1.8631 20100516 125432.700 5457959 1274014472.80 383.962 1.8598 20100516 125432.800 5458069 1274014472.90 384.030 1.8649 20100516 125432.900 5458178 1274014473.00 384.166 1.8625 20100516 125433.000 5458256 1274014473.10 384.008 1.8627 20100516 125433.100 5458366 1274014473.20 383.571 1.8611 20100516 125433.200 5458475 1274014473.30 383.986 1.8603 20100516 125433.300 5458553 1274014473.40 383.897 1.8613 20100516 125433.400 5458662 1274014473.50 383.747 1.8588 20100516 125433.500 5458772 1274014473.60 383.955 1.8621 20100516 125433.600 5458850 1274014473.70 384.151 1.8634 20100516 125433.700 5458959 1274014473.80 384.076 1.8627 20100516 125433.800 5459069 1274014473.90 384.007 1.8630 20100516 125433.900 5459178 1274014474.00 383.930 1.8626 20100516 125434.000 5459256 1274014474.10 383.996 1.8572 20100516 125434.100 5459366 1274014474.20 383.945 1.8606 20100516 125434.200 5459475 1274014474.30 383.677 1.8586 20100516 125434.300 5459553 1274014474.40 383.980 1.8612 20100516 125434.400 5459662 1274014474.50 384.380 1.8661 20100516 125434.500 5459772 1274014474.60 383.896 1.8610 20100516 125434.600 5459881 1274014474.70 383.822 1.8602 20100516 125434.700 5459959 1274014474.80 383.683 1.8620 20100516 125434.800 5500069 1274014474.90 383.695 1.8601 20100516 125434.900 5500178 1274014475.00 384.035 1.8626 20100516 125435.000 5500256 1274014475.10 384.335 1.8674 20100516 125435.100 5500366 1274014475.20 384.145 1.8579 20100516 125435.200 5500475 1274014475.30 383.543 1.8601 20100516 125435.300 5500553 1274014475.40 384.030 1.8605 20100516 125435.400 5500662 1274014475.50 383.982 1.8656 20100516 125435.500 5500772 1274014475.60 383.958 1.8629 20100516 125435.600 5500881 1274014475.70 384.186 1.8632 20100516 125435.700 5500959 1274014475.80 384.156 1.8587 20100516 125435.800 5501069 1274014475.90 383.689 1.8575 20100516 125435.900 5501178 1274014476.00 384.157 1.8616 20100516 125436.000 5501256 1274014476.10 384.146 1.8613 20100516 125436.100 5501366 1274014476.20 383.834 1.8610 20100516 125436.200 5501475 1274014476.30 384.027 1.8631 20100516 125436.300 5501553 1274014476.40 384.048 1.8598 20100516 125436.400 5501662 1274014476.50 383.719 1.8605 20100516 125436.500 5501772 1274014476.60 384.128 1.8605 20100516 125436.600 5501850 1274014476.70 384.095 1.8629 20100516 125436.700 5501959 1274014476.80 383.917 1.8600 20100516 125436.800 5502069 1274014476.90 383.826 1.8590 20100516 125436.900 5502178 1274014477.00 383.668 1.8603 20100516 125437.000 5502256 1274014477.10 383.743 1.8643 20100516 125437.100 5502366 1274014477.20 383.774 1.8619 20100516 125437.200 5502475 1274014477.30 384.113 1.8629 20100516 125437.300 5502553 1274014477.40 383.928 1.8610 20100516 125437.400 5502662 1274014477.50 384.049 1.8614 20100516 125437.500 5502772 1274014477.60 383.970 1.8596 20100516 125437.600 5502850 1274014477.70 383.585 1.8607 20100516 125437.700 5502959 1274014477.80 384.091 1.8605 20100516 125437.800 5503069 1274014477.90 384.150 1.8620 20100516 125437.900 5503178 1274014478.00 383.917 1.8596 20100516 125438.000 5503256 1274014478.10 383.961 1.8594 20100516 125438.100 5503366 1274014478.20 384.017 1.8615 20100516 125438.200 5503475 1274014478.30 384.426 1.8598 20100516 125438.300 5503553 1274014478.40 384.035 1.8649 20100516 125438.400 5503662 1274014478.50 384.070 1.8654 20100516 125438.500 5503772 1274014478.60 383.799 1.8612 20100516 125438.600 5503881 1274014478.70 383.888 1.8637 20100516 125438.700 5503959 1274014478.80 384.257 1.8605 20100516 125438.800 5504069 1274014478.90 383.678 1.8584 20100516 125438.900 5504178 1274014479.00 384.139 1.8617 20100516 125439.000 5504256 1274014479.10 383.905 1.8593 20100516 125439.100 5504366 1274014479.20 384.251 1.8617 20100516 125439.200 5504475 1274014479.30 384.067 1.8642 20100516 125439.300 5504553 1274014479.40 383.903 1.8632 20100516 125439.400 5504662 1274014479.50 384.022 1.8617 20100516 125439.500 5504772 1274014479.60 383.745 1.8606 20100516 125439.600 5504850 1274014479.70 383.818 1.8596 20100516 125439.700 5504959 1274014479.80 383.868 1.8624 20100516 125439.800 5505069 1274014479.90 384.123 1.8638 20100516 125439.900 5505147 1274014480.00 384.017 1.8616 20100516 125440.000 5505256 1274014480.10 384.078 1.8618 20100516 125440.100 5505366 1274014480.20 383.815 1.8604 20100516 125440.200 5505475 1274014480.30 383.742 1.8616 20100516 125440.300 5505553 1274014480.40 384.026 1.8615 20100516 125440.400 5505662 1274014480.50 384.402 1.8644 20100516 125440.500 5505772 1274014480.60 384.043 1.8610 20100516 125440.600 5505850 1274014480.70 383.951 1.8607 20100516 125440.700 5505959 1274014480.80 383.967 1.8624 20100516 125440.800 5506069 1274014480.90 383.744 1.8610 20100516 125440.900 5506178 1274014481.00 383.909 1.8612 20100516 125441.000 5506256 1274014481.10 384.080 1.8629 20100516 125441.100 5506366 1274014481.20 383.868 1.8605 20100516 125441.200 5506475 1274014481.30 383.784 1.8601 20100516 125441.300 5506553 1274014481.40 383.888 1.8618 20100516 125441.400 5506662 1274014481.50 383.970 1.8586 20100516 125441.500 5506772 1274014481.60 383.727 1.8598 20100516 125441.600 5506850 1274014481.70 383.757 1.8578 20100516 125441.700 5506959 1274014481.80 383.860 1.8607 20100516 125441.800 5507069 1274014481.90 384.302 1.8630 20100516 125441.900 5507178 1274014482.00 384.028 1.8604 20100516 125442.000 5507256 1274014482.10 384.340 1.8637 20100516 125442.100 5507366 1274014482.20 383.958 1.8626 20100516 125442.200 5507475 1274014482.30 383.857 1.8593 20100516 125442.300 5507553 1274014482.40 383.735 1.8607 20100516 125442.400 5507662 1274014482.50 384.048 1.8597 20100516 125442.500 5507772 1274014482.60 383.909 1.8614 20100516 125442.600 5507881 1274014482.70 384.008 1.8627 20100516 125442.700 5507959 1274014482.80 383.669 1.8601 20100516 125442.800 5508069 1274014482.90 383.697 1.8589 20100516 125442.900 5508178 1274014483.00 383.939 1.8599 20100516 125443.000 5508256 1274014483.10 383.438 1.8580 20100516 125443.100 5508366 1274014483.20 384.041 1.8618 20100516 125443.200 5508475 1274014483.30 384.100 1.8629 20100516 125443.300 5508553 1274014483.40 383.746 1.8623 20100516 125443.400 5508662 1274014483.50 384.143 1.8605 20100516 125443.500 5508772 1274014483.60 384.112 1.8601 20100516 125443.600 5508850 1274014483.70 383.692 1.8594 20100516 125443.700 5508959 1274014483.80 384.188 1.8623 20100516 125443.800 5509069 1274014483.90 384.020 1.8611 20100516 125443.900 5509178 1274014484.00 384.002 1.8621 20100516 125444.000 5509256 1274014484.10 383.459 1.8563 20100516 125444.100 5509366 1274014484.20 384.145 1.8619 20100516 125444.200 5509475 1274014484.30 384.189 1.8662 20100516 125444.300 5509553 1274014484.40 383.766 1.8604 20100516 125444.400 5509662 1274014484.50 383.666 1.8640 20100516 125444.500 5509772 1274014484.60 384.063 1.8599 20100516 125444.600 5509850 1274014484.70 383.752 1.8588 20100516 125444.700 5509959 1274014484.80 383.825 1.8614 20100516 125444.800 5510069 1274014484.90 383.822 1.8625 20100516 125444.900 5510178 1274014485.00 383.862 1.8600 20100516 125445.000 5510256 1274014485.10 383.566 1.8613 20100516 125445.100 5510366 1274014485.20 384.079 1.8611 20100516 125445.200 5510475 1274014485.30 383.713 1.8609 20100516 125445.300 5510553 1274014485.40 383.975 1.8620 20100516 125445.400 5510662 1274014485.50 383.835 1.8606 20100516 125445.500 5510772 1274014485.60 384.133 1.8615 20100516 125445.600 5510850 1274014485.70 384.161 1.8600 20100516 125445.700 5510959 1274014485.80 384.000 1.8625 20100516 125445.800 5511069 1274014485.90 384.151 1.8652 20100516 125445.900 5511178 1274014486.00 383.951 1.8619 20100516 125446.000 5511256 1274014486.10 384.111 1.8627 20100516 125446.100 5511366 1274014486.20 383.954 1.8612 20100516 125446.200 5511475 1274014486.30 383.978 1.8642 20100516 125446.300 5511553 1274014486.40 383.928 1.8592 20100516 125446.400 5511662 1274014486.50 383.884 1.8591 20100516 125446.500 5511772 1274014486.60 384.136 1.8596 20100516 125446.600 5511850 1274014486.70 384.145 1.8624 20100516 125446.700 5511959 1274014486.80 383.980 1.8620 20100516 125446.800 5512069 1274014486.90 383.832 1.8630 20100516 125446.900 5512178 1274014487.00 383.973 1.8632 20100516 125447.000 5512287 1274014487.10 384.337 1.8608 20100516 125447.100 5512350 1274014487.20 384.140 1.8616 20100516 125447.200 5512459 1274014487.30 383.840 1.8628 20100516 125447.300 5512569 1274014487.40 383.923 1.8621 20100516 125447.400 5512678 1274014487.50 383.649 1.8586 20100516 125447.500 5512756 1274014487.60 384.046 1.8611 20100516 125447.600 5512866 1274014487.70 384.065 1.8627 20100516 125447.700 5512975 1274014487.80 383.764 1.8609 20100516 125447.800 5513053 1274014487.90 383.982 1.8640 20100516 125447.900 5513162 1274014488.00 383.916 1.8610 20100516 125448.000 5513272 1274014488.10 383.422 1.8598 20100516 125448.100 5513350 1274014488.20 383.843 1.8617 20100516 125448.200 5513459 1274014488.30 384.041 1.8600 20100516 125448.300 5513569 1274014488.40 383.767 1.8614 20100516 125448.400 5513678 1274014488.50 383.957 1.8626 20100516 125448.500 5513756 1274014488.60 384.038 1.8598 20100516 125448.600 5513866 1274014488.70 383.737 1.8595 20100516 125448.700 5513975 1274014488.80 384.147 1.8616 20100516 125448.800 5514053 1274014488.90 383.980 1.8602 20100516 125448.900 5514162 1274014489.00 383.899 1.8622 20100516 125449.000 5514272 1274014489.10 384.128 1.8620 20100516 125449.100 5514350 1274014489.20 384.203 1.8621 20100516 125449.200 5514506 1274014489.30 384.275 1.8651 20100516 125449.300 5514553 1274014489.40 383.892 1.8608 20100516 125449.400 5514662 1274014489.50 383.892 1.8623 20100516 125449.500 5514772 1274014489.60 384.142 1.8619 20100516 125449.600 5514850 1274014489.70 383.854 1.8580 20100516 125449.700 5514959 1274014489.80 384.045 1.8612 20100516 125449.800 5515069 1274014489.90 383.896 1.8609 20100516 125449.900 5515178 1274014490.00 384.214 1.8627 20100516 125450.000 5515256 1274014490.10 384.237 1.8649 20100516 125450.100 5515366 1274014490.20 383.884 1.8600 20100516 125450.200 5515475 1274014490.30 384.141 1.8632 20100516 125450.300 5515553 1274014490.40 383.818 1.8615 20100516 125450.400 5515662 1274014490.50 383.874 1.8584 20100516 125450.500 5515772 1274014490.60 383.950 1.8623 20100516 125450.600 5515850 1274014490.70 384.230 1.8634 20100516 125450.700 5515959 1274014490.80 383.901 1.8596 20100516 125450.800 5516069 1274014490.90 384.104 1.8600 20100516 125450.900 5516178 1274014491.00 383.982 1.8626 20100516 125451.000 5516256 1274014491.10 383.815 1.8621 20100516 125451.100 5516366 1274014491.20 383.927 1.8617 20100516 125451.200 5516475 1274014491.30 383.931 1.8616 20100516 125451.300 5516553 1274014491.40 384.275 1.8631 20100516 125451.400 5516662 1274014491.50 384.082 1.8639 20100516 125451.500 5516772 1274014491.60 383.815 1.8640 20100516 125451.600 5516850 1274014491.70 383.798 1.8610 20100516 125451.700 5516959 1274014491.80 384.193 1.8591 20100516 125451.800 5517069 1274014491.90 383.969 1.8626 20100516 125451.900 5517178 1274014492.00 383.940 1.8600 20100516 125452.000 5517256 1274014492.10 384.144 1.8613 20100516 125452.100 5517366 1274014492.20 383.436 1.8617 20100516 125452.200 5517475 1274014492.30 383.871 1.8605 20100516 125452.300 5517553 1274014492.40 383.679 1.8610 20100516 125452.400 5517662 1274014492.50 384.077 1.8602 20100516 125452.500 5517772 1274014492.60 384.009 1.8624 20100516 125452.600 5517850 1274014492.70 384.388 1.8621 20100516 125452.700 5517959 1274014492.80 383.637 1.8610 20100516 125452.800 5518069 1274014492.90 383.950 1.8602 20100516 125452.900 5518178 1274014493.00 384.049 1.8583 20100516 125453.000 5518256 1274014493.10 383.492 1.8587 20100516 125453.100 5518366 1274014493.20 383.912 1.8616 20100516 125453.200 5518475 1274014493.30 384.033 1.8602 20100516 125453.300 5518553 1274014493.40 384.350 1.8599 20100516 125453.400 5518662 1274014493.50 384.060 1.8601 20100516 125453.500 5518772 1274014493.60 383.918 1.8608 20100516 125453.600 5518850 1274014493.70 384.132 1.8611 20100516 125453.700 5518959 1274014493.80 384.020 1.8600 20100516 125453.800 5519069 1274014493.90 383.913 1.8590 20100516 125453.900 5519178 1274014494.00 383.935 1.8616 20100516 125454.000 5519256 1274014494.10 384.037 1.8601 20100516 125454.100 5519366 1274014494.20 383.997 1.8659 20100516 125454.200 5519475 1274014494.30 384.032 1.8634 20100516 125454.300 5519553 1274014494.40 384.050 1.8610 20100516 125454.400 5519662 1274014494.50 384.323 1.8624 20100516 125454.500 5519772 1274014494.60 384.203 1.8631 20100516 125454.600 5519850 1274014494.70 384.283 1.8669 20100516 125454.700 5519959 1274014494.80 383.874 1.8603 20100516 125454.800 5520069 1274014494.90 383.906 1.8598 20100516 125454.900 5520178 1274014495.00 384.155 1.8599 20100516 125455.000 5520256 1274014495.10 383.456 1.8545 20100516 125455.100 5520366 1274014495.20 384.164 1.8619 20100516 125455.200 5520475 1274014495.30 384.128 1.8619 20100516 125455.300 5520553 1274014495.40 383.728 1.8595 20100516 125455.400 5520662 1274014495.50 383.676 1.8595 20100516 125455.500 5520772 1274014495.60 384.000 1.8601 20100516 125455.600 5520850 1274014495.70 384.235 1.8615 20100516 125455.700 5521006 1274014495.80 383.982 1.8603 20100516 125455.800 5521053 1274014495.90 384.080 1.8593 20100516 125455.900 5521162 1274014496.00 384.038 1.8587 20100516 125456.000 5521272 1274014496.10 383.740 1.8608 20100516 125456.100 5521350 1274014496.20 383.996 1.8602 20100516 125456.200 5521459 1274014496.30 384.118 1.8620 20100516 125456.300 5521569 1274014496.40 384.240 1.8596 20100516 125456.400 5521678 1274014496.50 384.165 1.8622 20100516 125456.500 5521756 1274014496.60 383.947 1.8611 20100516 125456.600 5521866 1274014496.70 383.848 1.8603 20100516 125456.700 5521975 1274014496.80 383.953 1.8604 20100516 125456.800 5522053 1274014496.90 384.114 1.8618 20100516 125456.900 5522162 1274014497.00 384.034 1.8625 20100516 125457.000 5522272 1274014497.10 383.944 1.8633 20100516 125457.100 5522350 1274014497.20 383.852 1.8617 20100516 125457.200 5522459 1274014497.30 384.086 1.8611 20100516 125457.300 5522569 1274014497.40 384.147 1.8630 20100516 125457.400 5522678 1274014497.50 383.839 1.8594 20100516 125457.500 5522756 1274014497.60 383.852 1.8609 20100516 125457.600 5522866 1274014497.70 384.087 1.8615 20100516 125457.700 5522975 1274014497.80 384.184 1.8603 20100516 125457.800 5523053 1274014497.90 384.424 1.8651 20100516 125457.900 5523162 1274014498.00 383.958 1.8609 20100516 125458.000 5523272 1274014498.10 383.749 1.8593 20100516 125458.100 5523350 1274014498.20 384.065 1.8609 20100516 125458.200 5523459 1274014498.30 383.654 1.8571 20100516 125458.300 5523569 1274014498.40 383.905 1.8606 20100516 125458.400 5523647 1274014498.50 383.966 1.8607 20100516 125458.500 5523803 1274014498.60 383.863 1.8605 20100516 125458.600 5523850 1274014498.70 384.086 1.8617 20100516 125458.700 5523959 1274014498.80 384.005 1.8602 20100516 125458.800 5524069 1274014498.90 384.088 1.8622 20100516 125458.900 5524178 1274014499.00 383.755 1.8590 20100516 125459.000 5524256 1274014499.10 384.071 1.8627 20100516 125459.100 5524366 1274014499.20 383.887 1.8611 20100516 125459.200 5524475 1274014499.30 384.069 1.8583 20100516 125459.300 5524553 1274014499.40 384.365 1.8604 20100516 125459.400 5524662 1274014499.50 383.623 1.8608 20100516 125459.500 5524772 1274014499.60 384.080 1.8649 20100516 125459.600 5524850 1274014499.70 383.628 1.8588 20100516 125459.700 5524959 1274014499.80 383.958 1.8611 20100516 125459.800 5525069 1274014499.90 383.920 1.8637 20100516 125459.900 5525147 1274014500.00 383.730 1.8610 20100516 125500.000 5525256 1274014500.10 383.937 1.8608 20100516 125500.100 5525366 1274014500.20 384.116 1.8616 20100516 125500.200 5525475 1274014500.30 383.912 1.8617 20100516 125500.300 5525553 1274014500.40 383.909 1.8637 20100516 125500.400 5525662 1274014500.50 383.895 1.8624 20100516 125500.500 5525772 1274014500.60 383.868 1.8608 20100516 125500.600 5525850 1274014500.70 383.843 1.8628 20100516 125500.700 5525959 1274014500.80 384.167 1.8621 20100516 125500.800 5526069 1274014500.90 384.139 1.8622 20100516 125500.900 5526147 1274014501.00 384.073 1.8639 20100516 125501.000 5526256 1274014501.10 383.659 1.8604 20100516 125501.100 5526366 1274014501.20 384.048 1.8619 20100516 125501.200 5526475 1274014501.30 384.047 1.8588 20100516 125501.300 5526553 1274014501.40 383.806 1.8615 20100516 125501.400 5526662 1274014501.50 384.379 1.8660 20100516 125501.500 5526772 1274014501.60 384.070 1.8624 20100516 125501.600 5526850 1274014501.70 384.091 1.8611 20100516 125501.700 5526975 1274014501.80 383.896 1.8616 20100516 125501.800 5527053 1274014501.90 383.724 1.8618 20100516 125501.900 5527162 1274014502.00 383.817 1.8641 20100516 125502.000 5527272 1274014502.10 384.233 1.8622 20100516 125502.100 5527350 1274014502.20 384.025 1.8618 20100516 125502.200 5527459 1274014502.30 383.864 1.8595 20100516 125502.300 5527569 1274014502.40 383.984 1.8611 20100516 125502.400 5527678 1274014502.50 383.819 1.8619 20100516 125502.500 5527756 1274014502.60 384.358 1.8640 20100516 125502.600 5527866 1274014502.70 384.315 1.8624 20100516 125502.700 5527975 1274014502.80 384.011 1.8571 20100516 125502.800 5528053 1274014502.90 383.711 1.8603 20100516 125502.900 5528162 1274014503.00 383.948 1.8615 20100516 125503.000 5528272 1274014503.10 384.148 1.8611 20100516 125503.100 5528350 1274014503.20 383.872 1.8621 20100516 125503.200 5528459 1274014503.30 383.895 1.8604 20100516 125503.300 5528569 1274014503.40 384.308 1.8604 20100516 125503.400 5528678 1274014503.50 384.150 1.8631 20100516 125503.500 5528756 1274014503.60 384.327 1.8610 20100516 125503.600 5528866 1274014503.70 384.046 1.8581 20100516 125503.700 5528975 1274014503.80 383.911 1.8604 20100516 125503.800 5529084 1274014503.90 383.909 1.8610 20100516 125503.900 5529162 1274014504.00 384.053 1.8636 20100516 125504.000 5529272 1274014504.10 384.371 1.8639 20100516 125504.100 5529350 1274014504.20 384.065 1.8611 20100516 125504.200 5529459 1274014504.30 383.480 1.8590 20100516 125504.300 5529569 1274014504.40 384.062 1.8625 20100516 125504.400 5529678 1274014504.50 383.778 1.8603 20100516 125504.500 5529756 1274014504.60 383.780 1.8630 20100516 125504.600 5529866 1274014504.70 384.311 1.8638 20100516 125504.700 5529975 1274014504.80 383.893 1.8605 20100516 125504.800 5530053 1274014504.90 383.441 1.8565 20100516 125504.900 5530162 1274014505.00 383.805 1.8611 20100516 125505.000 5530241 1274014505.10 383.834 1.8588 20100516 125505.100 5530397 1274014505.20 384.101 1.8627 20100516 125505.200 5530459 1274014505.30 383.915 1.8610 20100516 125505.300 5530569 1274014505.40 384.103 1.8623 20100516 125505.400 5530678 1274014505.50 384.316 1.8656 20100516 125505.500 5530756 1274014505.60 383.913 1.8620 20100516 125505.600 5530866 1274014505.70 384.307 1.8643 20100516 125505.700 5530975 1274014505.80 383.905 1.8605 20100516 125505.800 5531053 1274014505.90 384.105 1.8633 20100516 125505.900 5531162 1274014506.00 384.605 1.8619 20100516 125506.000 5531272 1274014506.10 384.196 1.8635 20100516 125506.100 5531350 1274014506.20 384.015 1.8597 20100516 125506.200 5531459 1274014506.30 384.443 1.8623 20100516 125506.300 5531569 1274014506.40 383.762 1.8590 20100516 125506.400 5531678 1274014506.50 383.735 1.8616 20100516 125506.500 5531741 1274014506.60 383.780 1.8617 20100516 125506.600 5531850 1274014506.70 384.949 1.8665 20100516 125506.700 5531959 1274014506.80 384.254 1.8611 20100516 125506.800 5532069 1274014506.90 383.879 1.8594 20100516 125506.900 5532178 1274014507.00 384.065 1.8607 20100516 125507.000 5532256 1274014507.10 383.905 1.8612 20100516 125507.100 5532366 1274014507.20 383.712 1.8629 20100516 125507.200 5532475 1274014507.30 383.850 1.8593 20100516 125507.300 5532553 1274014507.40 383.849 1.8609 20100516 125507.400 5532662 1274014507.50 384.149 1.8602 20100516 125507.500 5532772 1274014507.60 384.160 1.8622 20100516 125507.600 5532850 1274014507.70 384.196 1.8620 20100516 125507.700 5532959 1274014507.80 383.970 1.8615 20100516 125507.800 5533069 1274014507.90 383.964 1.8647 20100516 125507.900 5533178 1274014508.00 384.054 1.8609 20100516 125508.000 5533256 1274014508.10 383.636 1.8590 20100516 125508.100 5533366 1274014508.20 383.946 1.8599 20100516 125508.200 5533475 1274014508.30 384.104 1.8633 20100516 125508.300 5533553 1274014508.40 383.921 1.8593 20100516 125508.400 5533662 1274014508.50 384.474 1.8626 20100516 125508.500 5533772 1274014508.60 384.059 1.8590 20100516 125508.600 5533850 1274014508.70 383.946 1.8595 20100516 125508.700 5533959 1274014508.80 384.010 1.8611 20100516 125508.800 5534069 1274014508.90 384.028 1.8595 20100516 125508.900 5534178 1274014509.00 383.976 1.8603 20100516 125509.000 5534256 1274014509.10 384.236 1.8634 20100516 125509.100 5534366 1274014509.20 383.849 1.8621 20100516 125509.200 5534475 1274014509.30 384.086 1.8642 20100516 125509.300 5534553 1274014509.40 383.947 1.8618 20100516 125509.400 5534662 1274014509.50 384.147 1.8585 20100516 125509.500 5534772 1274014509.60 383.927 1.8622 20100516 125509.600 5534881 1274014509.70 384.128 1.8625 20100516 125509.700 5534959 1274014509.80 383.934 1.8636 20100516 125509.800 5535069 1274014509.90 384.085 1.8641 20100516 125509.900 5535178 1274014510.00 384.124 1.8634 20100516 125510.000 5535256 1274014510.10 384.408 1.8596 20100516 125510.100 5535366 1274014510.20 384.202 1.8622 20100516 125510.200 5535475 1274014510.30 383.447 1.8601 20100516 125510.300 5535553 1274014510.40 384.311 1.8629 20100516 125510.400 5535662 1274014510.50 384.165 1.8637 20100516 125510.500 5535772 1274014510.60 384.058 1.8620 20100516 125510.600 5535850 1274014510.70 383.786 1.8597 20100516 125510.700 5535959 1274014510.80 384.044 1.8608 20100516 125510.800 5536069 1274014510.90 384.141 1.8646 20100516 125510.900 5536178 1274014511.00 384.076 1.8623 20100516 125511.000 5536256 1274014511.10 383.947 1.8611 20100516 125511.100 5536366 1274014511.20 384.133 1.8614 20100516 125511.200 5536475 1274014511.30 384.290 1.8615 20100516 125511.300 5536553 1274014511.40 383.769 1.8626 20100516 125511.400 5536662 1274014511.50 384.258 1.8631 20100516 125511.500 5536772 1274014511.60 384.026 1.8597 20100516 125511.600 5536881 1274014511.70 384.358 1.8629 20100516 125511.700 5536959 1274014511.80 383.909 1.8606 20100516 125511.800 5537069 1274014511.90 383.754 1.8593 20100516 125511.900 5537178 1274014512.00 384.169 1.8625 20100516 125512.000 5537256 1274014512.10 383.711 1.8611 20100516 125512.100 5537366 1274014512.20 384.237 1.8627 20100516 125512.200 5537475 1274014512.30 384.274 1.8619 20100516 125512.300 5537553 1274014512.40 384.036 1.8641 20100516 125512.400 5537662 1274014512.50 384.797 1.8659 20100516 125512.500 5537772 1274014512.60 384.025 1.8622 20100516 125512.600 5537850 1274014512.70 383.811 1.8609 20100516 125512.700 5537959 1274014512.80 384.164 1.8609 20100516 125512.800 5538069 1274014512.90 383.773 1.8589 20100516 125512.900 5538178 1274014513.00 384.000 1.8607 20100516 125513.000 5538256 1274014513.10 383.870 1.8606 20100516 125513.100 5538366 1274014513.20 384.072 1.8626 20100516 125513.200 5538475 1274014513.30 384.433 1.8624 20100516 125513.300 5538553 1274014513.40 384.017 1.8604 20100516 125513.400 5538662 1274014513.50 384.056 1.8626 20100516 125513.500 5538772 1274014513.60 384.341 1.8624 20100516 125513.600 5538850 1274014513.70 383.581 1.8587 20100516 125513.700 5538959 1274014513.80 383.930 1.8611 20100516 125513.800 5539069 1274014513.90 384.043 1.8596 20100516 125513.900 5539178 1274014514.00 384.016 1.8600 20100516 125514.000 5539256 1274014514.10 384.082 1.8610 20100516 125514.100 5539366 1274014514.20 384.030 1.8623 20100516 125514.200 5539475 1274014514.30 383.447 1.8583 20100516 125514.300 5539553 1274014514.40 383.737 1.8593 20100516 125514.400 5539662 1274014514.50 383.976 1.8629 20100516 125514.500 5539772 1274014514.60 383.887 1.8615 20100516 125514.600 5539850 1274014514.70 384.033 1.8608 20100516 125514.700 5539959 1274014514.80 384.020 1.8608 20100516 125514.800 5540037 1274014514.90 384.055 1.8592 20100516 125514.900 5540194 1274014515.00 384.013 1.8602 20100516 125515.000 5540256 1274014515.10 383.946 1.8636 20100516 125515.100 5540366 1274014515.20 384.351 1.8601 20100516 125515.200 5540475 1274014515.30 384.125 1.8619 20100516 125515.300 5540553 1274014515.40 384.289 1.8601 20100516 125515.400 5540662 1274014515.50 384.097 1.8626 20100516 125515.500 5540772 1274014515.60 384.184 1.8608 20100516 125515.600 5540850 1274014515.70 384.074 1.8601 20100516 125515.700 5540959 1274014515.80 384.201 1.8604 20100516 125515.800 5541069 1274014515.90 384.117 1.8597 20100516 125515.900 5541178 1274014516.00 384.109 1.8600 20100516 125516.000 5541256 1274014516.10 384.465 1.8628 20100516 125516.100 5541366 1274014516.20 384.176 1.8612 20100516 125516.200 5541475 1274014516.30 384.278 1.8611 20100516 125516.300 5541553 1274014516.40 384.163 1.8613 20100516 125516.400 5541662 1274014516.50 384.120 1.8616 20100516 125516.500 5541772 1274014516.60 384.017 1.8594 20100516 125516.600 5541850 1274014516.70 383.975 1.8574 20100516 125516.700 5541959 1274014516.80 384.062 1.8602 20100516 125516.800 5542069 1274014516.90 383.925 1.8614 20100516 125516.900 5542178 1274014517.00 384.169 1.8608 20100516 125517.000 5542256 1274014517.10 384.163 1.8606 20100516 125517.100 5542366 1274014517.20 384.046 1.8612 20100516 125517.200 5542475 1274014517.30 383.837 1.8601 20100516 125517.300 5542537 1274014517.40 384.033 1.8602 20100516 125517.400 5542694 1274014517.50 384.042 1.8547 20100516 125517.500 5542756 1274014517.60 384.066 1.8590 20100516 125517.600 5542866 1274014517.70 384.204 1.8598 20100516 125517.700 5542975 1274014517.80 383.961 1.8618 20100516 125517.800 5543084 1274014517.90 384.232 1.8629 20100516 125517.900 5543162 1274014518.00 383.866 1.8626 20100516 125518.000 5543272 1274014518.10 384.214 1.8610 20100516 125518.100 5543350 1274014518.20 384.113 1.8609 20100516 125518.200 5543459 1274014518.30 384.066 1.8610 20100516 125518.300 5543569 1274014518.40 384.029 1.8604 20100516 125518.400 5543678 1274014518.50 384.147 1.8597 20100516 125518.500 5543756 1274014518.60 384.049 1.8609 20100516 125518.600 5543866 1274014518.70 383.814 1.8598 20100516 125518.700 5543975 1274014518.80 384.131 1.8597 20100516 125518.800 5544053 1274014518.90 384.097 1.8588 20100516 125518.900 5544162 1274014519.00 384.105 1.8604 20100516 125519.000 5544272 1274014519.10 384.239 1.8614 20100516 125519.100 5544350 1274014519.20 384.034 1.8601 20100516 125519.200 5544459 1274014519.30 384.246 1.8639 20100516 125519.300 5544569 1274014519.40 383.951 1.8616 20100516 125519.400 5544678 1274014519.50 384.245 1.8622 20100516 125519.500 5544756 1274014519.60 384.045 1.8600 20100516 125519.600 5544866 1274014519.70 384.050 1.8601 20100516 125519.700 5544975 1274014519.80 384.036 1.8607 20100516 125519.800 5545053 1274014519.90 384.209 1.8620 20100516 125519.900 5545162 1274014520.00 384.018 1.8620 20100516 125520.000 5545272 1274014520.10 383.850 1.8604 20100516 125520.100 5545350 1274014520.20 383.993 1.8603 20100516 125520.200 5545475 1274014520.30 383.919 1.8612 20100516 125520.300 5545553 1274014520.40 384.043 1.8606 20100516 125520.400 5545662 1274014520.50 383.937 1.8621 20100516 125520.500 5545772 1274014520.60 383.667 1.8623 20100516 125520.600 5545850 1274014520.70 383.974 1.8596 20100516 125520.700 5545959 1274014520.80 383.998 1.8589 20100516 125520.800 5546069 1274014520.90 383.654 1.8592 20100516 125520.900 5546178 1274014521.00 384.075 1.8607 20100516 125521.000 5546256 1274014521.10 384.333 1.8642 20100516 125521.100 5546366 1274014521.20 383.960 1.8628 20100516 125521.200 5546475 1274014521.30 384.196 1.8615 20100516 125521.300 5546553 1274014521.40 384.171 1.8615 20100516 125521.400 5546662 1274014521.50 384.034 1.8614 20100516 125521.500 5546772 1274014521.60 384.178 1.8602 20100516 125521.600 5546850 1274014521.70 383.897 1.8604 20100516 125521.700 5546959 1274014521.80 384.171 1.8600 20100516 125521.800 5547069 1274014521.90 383.763 1.8599 20100516 125521.900 5547178 1274014522.00 383.835 1.8609 20100516 125522.000 5547256 1274014522.10 383.979 1.8618 20100516 125522.100 5547366 1274014522.20 383.881 1.8612 20100516 125522.200 5547444 1274014522.30 383.752 1.8592 20100516 125522.300 5547569 1274014522.40 384.049 1.8602 20100516 125522.400 5547678 1274014522.50 383.837 1.8564 20100516 125522.500 5547756 1274014522.60 384.087 1.8599 20100516 125522.600 5547866 1274014522.70 384.378 1.8617 20100516 125522.700 5547975 1274014522.80 384.225 1.8615 20100516 125522.800 5548053 1274014522.90 384.105 1.8654 20100516 125522.900 5548162 1274014523.00 384.078 1.8605 20100516 125523.000 5548256 1274014523.10 384.218 1.8618 20100516 125523.100 5548366 1274014523.20 384.143 1.8596 20100516 125523.200 5548475 1274014523.30 384.017 1.8594 20100516 125523.300 5548553 1274014523.40 384.121 1.8603 20100516 125523.400 5548662 1274014523.50 384.136 1.8624 20100516 125523.500 5548772 1274014523.60 383.654 1.8590 20100516 125523.600 5548850 1274014523.70 384.013 1.8604 20100516 125523.700 5548959 1274014523.80 384.146 1.8611 20100516 125523.800 5549069 1274014523.90 384.361 1.8616 20100516 125523.900 5549178 1274014524.00 384.047 1.8606 20100516 125524.000 5549256 1274014524.10 384.171 1.8625 20100516 125524.100 5549366 1274014524.20 383.995 1.8593 20100516 125524.200 5549444 1274014524.30 383.711 1.8599 20100516 125524.300 5549600 1274014524.40 383.871 1.8586 20100516 125524.400 5549662 1274014524.50 384.305 1.8599 20100516 125524.500 5549772 1274014524.60 383.879 1.8577 20100516 125524.600 5549850 1274014524.70 383.797 1.8578 20100516 125524.700 5549959 1274014524.80 384.050 1.8600 20100516 125524.800 5550069 1274014524.90 384.003 1.8601 20100516 125524.900 5550178 1274014525.00 384.037 1.8605 20100516 125525.000 5550256 1274014525.10 383.890 1.8586 20100516 125525.100 5550366 1274014525.20 384.073 1.8615 20100516 125525.200 5550444 1274014525.30 383.808 1.8591 20100516 125525.300 5550553 1274014525.40 384.040 1.8599 20100516 125525.400 5550662 1274014525.50 383.631 1.8609 20100516 125525.500 5550772 1274014525.60 384.170 1.8611 20100516 125525.600 5550850 1274014525.70 383.233 1.8590 20100516 125525.700 5550959 1274014525.80 383.868 1.8601 20100516 125525.800 5551069 1274014525.90 383.858 1.8587 20100516 125525.900 5551178 1274014526.00 384.074 1.8601 20100516 125526.000 5551256 1274014526.10 384.032 1.8618 20100516 125526.100 5551366 1274014526.20 384.308 1.8590 20100516 125526.200 5551444 1274014526.30 383.985 1.8582 20100516 125526.300 5551600 1274014526.40 383.939 1.8584 20100516 125526.400 5551662 1274014526.50 384.230 1.8607 20100516 125526.500 5551772 1274014526.60 383.963 1.8580 20100516 125526.600 5551850 1274014526.70 384.148 1.8615 20100516 125526.700 5551959 1274014526.80 383.931 1.8600 20100516 125526.800 5552069 1274014526.90 383.724 1.8564 20100516 125526.900 5552178 1274014527.00 384.145 1.8611 20100516 125527.000 5552256 1274014527.10 384.040 1.8635 20100516 125527.100 5552366 1274014527.20 383.970 1.8608 20100516 125527.200 5552475 1274014527.30 383.950 1.8619 20100516 125527.300 5552553 1274014527.40 384.088 1.8610 20100516 125527.400 5552662 1274014527.50 383.775 1.8578 20100516 125527.500 5552772 1274014527.60 384.074 1.8590 20100516 125527.600 5552850 1274014527.70 384.147 1.8616 20100516 125527.700 5552959 1274014527.80 383.735 1.8613 20100516 125527.800 5553069 1274014527.90 384.448 1.8619 20100516 125527.900 5553178 1274014528.00 384.049 1.8598 20100516 125528.000 5553256 1274014528.10 383.740 1.8558 20100516 125528.100 5553366 1274014528.20 384.102 1.8609 20100516 125528.200 5553475 1274014528.30 384.067 1.8597 20100516 125528.300 5553553 1274014528.40 384.052 1.8589 20100516 125528.400 5553662 1274014528.50 383.553 1.8597 20100516 125528.500 5553772 1274014528.60 384.090 1.8592 20100516 125528.600 5553850 1274014528.70 383.763 1.8563 20100516 125528.700 5553959 1274014528.80 384.024 1.8615 20100516 125528.800 5554069 1274014528.90 383.700 1.8589 20100516 125528.900 5554178 1274014529.00 383.769 1.8599 20100516 125529.000 5554256 1274014529.10 384.245 1.8600 20100516 125529.100 5554366 1274014529.20 383.988 1.8608 20100516 125529.200 5554475 1274014529.30 383.747 1.8583 20100516 125529.300 5554553 1274014529.40 383.640 1.8611 20100516 125529.400 5554662 1274014529.50 383.939 1.8594 20100516 125529.500 5554772 1274014529.60 384.041 1.8606 20100516 125529.600 5554850 1274014529.70 384.282 1.8611 20100516 125529.700 5554959 1274014529.80 384.130 1.8586 20100516 125529.800 5555069 1274014529.90 383.819 1.8588 20100516 125529.900 5555178 1274014530.00 383.982 1.8586 20100516 125530.000 5555256 1274014530.10 383.716 1.8619 20100516 125530.100 5555366 1274014530.20 383.936 1.8582 20100516 125530.200 5555475 1274014530.30 383.833 1.8610 20100516 125530.300 5555553 1274014530.40 384.056 1.8609 20100516 125530.400 5555662 1274014530.50 383.979 1.8598 20100516 125530.500 5555772 1274014530.60 383.486 1.8621 20100516 125530.600 5555881 1274014530.70 384.342 1.8585 20100516 125530.700 5555959 1274014530.80 384.018 1.8609 20100516 125530.800 5556069 1274014530.90 384.006 1.8636 20100516 125530.900 5556178 1274014531.00 383.933 1.8595 20100516 125531.000 5556256 1274014531.10 383.944 1.8573 20100516 125531.100 5556366 1274014531.20 384.059 1.8593 20100516 125531.200 5556475 1274014531.30 383.844 1.8597 20100516 125531.300 5556553 1274014531.40 383.863 1.8586 20100516 125531.400 5556662 1274014531.50 383.709 1.8567 20100516 125531.500 5556772 1274014531.60 383.903 1.8605 20100516 125531.600 5556881 1274014531.70 384.151 1.8599 20100516 125531.700 5556959 1274014531.80 384.029 1.8590 20100516 125531.800 5557069 1274014531.90 384.381 1.8639 20100516 125531.900 5557178 1274014532.00 384.246 1.8587 20100516 125532.000 5557256 1274014532.10 383.920 1.8607 20100516 125532.100 5557366 1274014532.20 384.213 1.8621 20100516 125532.200 5557475 1274014532.30 383.982 1.8594 20100516 125532.300 5557553 1274014532.40 384.054 1.8585 20100516 125532.400 5557662 1274014532.50 384.154 1.8603 20100516 125532.500 5557772 1274014532.60 383.944 1.8598 20100516 125532.600 5557850 1274014532.70 384.030 1.8587 20100516 125532.700 5557959 1274014532.80 383.912 1.8618 20100516 125532.800 5558069 1274014532.90 383.850 1.8597 20100516 125532.900 5558178 1274014533.00 384.122 1.8600 20100516 125533.000 5558256 1274014533.10 383.851 1.8609 20100516 125533.100 5558366 1274014533.20 384.001 1.8590 20100516 125533.200 5558475 1274014533.30 383.840 1.8576 20100516 125533.300 5558553 1274014533.40 384.078 1.8596 20100516 125533.400 5558662 1274014533.50 384.355 1.8601 20100516 125533.500 5558772 1274014533.60 383.987 1.8620 20100516 125533.600 5558850 1274014533.70 384.070 1.8592 20100516 125533.700 5558959 1274014533.80 383.740 1.8596 20100516 125533.800 5559069 1274014533.90 383.992 1.8609 20100516 125533.900 5559178 1274014534.00 383.671 1.8589 20100516 125534.000 5559256 1274014534.10 384.088 1.8588 20100516 125534.100 5559366 1274014534.20 384.212 1.8611 20100516 125534.200 5559475 1274014534.30 383.880 1.8601 20100516 125534.300 5559553 1274014534.40 383.723 1.8609 20100516 125534.400 5559662 1274014534.50 384.105 1.8597 20100516 125534.500 5559772 1274014534.60 384.223 1.8595 20100516 125534.600 5559850 1274014534.70 383.698 1.8576 20100516 125534.700 5559959 1274014534.80 383.892 1.8593 20100516 125534.800 5600069 1274014534.90 384.060 1.8601 20100516 125534.900 5600178 1274014535.00 384.122 1.8590 20100516 125535.000 5600256 1274014535.10 384.319 1.8596 20100516 125535.100 5600366 1274014535.20 384.163 1.8594 20100516 125535.200 5600475 1274014535.30 384.142 1.8591 20100516 125535.300 5600584 1274014535.40 384.080 1.8589 20100516 125535.400 5600662 1274014535.50 384.041 1.8630 20100516 125535.500 5600772 1274014535.60 384.081 1.8597 20100516 125535.600 5600850 1274014535.70 383.837 1.8618 20100516 125535.700 5600959 1274014535.80 384.042 1.8579 20100516 125535.800 5601069 1274014535.90 383.823 1.8596 20100516 125535.900 5601178 1274014536.00 384.056 1.8604 20100516 125536.000 5601256 1274014536.10 384.473 1.8597 20100516 125536.100 5601366 1274014536.20 383.887 1.8602 20100516 125536.200 5601475 1274014536.30 383.684 1.8607 20100516 125536.300 5601553 1274014536.40 383.972 1.8579 20100516 125536.400 5601662 1274014536.50 384.153 1.8589 20100516 125536.500 5601772 1274014536.60 383.952 1.8595 20100516 125536.600 5601850 1274014536.70 384.133 1.8594 20100516 125536.700 5601959 1274014536.80 383.852 1.8569 20100516 125536.800 5602069 1274014536.90 383.872 1.8566 20100516 125536.900 5602178 1274014537.00 384.034 1.8589 20100516 125537.000 5602256 1274014537.10 384.003 1.8598 20100516 125537.100 5602366 1274014537.20 384.180 1.8600 20100516 125537.200 5602491 1274014537.30 384.231 1.8622 20100516 125537.300 5602569 1274014537.40 384.178 1.8588 20100516 125537.400 5602678 1274014537.50 383.880 1.8598 20100516 125537.500 5602756 1274014537.60 384.098 1.8600 20100516 125537.600 5602866 1274014537.70 383.879 1.8562 20100516 125537.700 5602975 1274014537.80 383.945 1.8604 20100516 125537.800 5603053 1274014537.90 384.175 1.8615 20100516 125537.900 5603162 1274014538.00 384.067 1.8605 20100516 125538.000 5603272 1274014538.10 383.894 1.8604 20100516 125538.100 5603350 1274014538.20 383.988 1.8598 20100516 125538.200 5603459 1274014538.30 383.938 1.8590 20100516 125538.300 5603569 1274014538.40 383.860 1.8602 20100516 125538.400 5603678 1274014538.50 384.259 1.8597 20100516 125538.500 5603756 1274014538.60 384.171 1.8605 20100516 125538.600 5603866 1274014538.70 384.017 1.8588 20100516 125538.700 5603975 1274014538.80 384.297 1.8593 20100516 125538.800 5604053 1274014538.90 384.305 1.8604 20100516 125538.900 5604162 1274014539.00 384.022 1.8590 20100516 125539.000 5604272 1274014539.10 384.463 1.8578 20100516 125539.100 5604381 1274014539.20 384.349 1.8599 20100516 125539.200 5604459 1274014539.30 383.905 1.8599 20100516 125539.300 5604569 1274014539.40 384.191 1.8608 20100516 125539.400 5604678 1274014539.50 384.081 1.8616 20100516 125539.500 5604756 1274014539.60 384.365 1.8574 20100516 125539.600 5604866 1274014539.70 383.863 1.8576 20100516 125539.700 5604975 1274014539.80 384.008 1.8583 20100516 125539.800 5605053 1274014539.90 384.381 1.8617 20100516 125539.900 5605162 1274014540.00 384.024 1.8591 20100516 125540.000 5605272 1274014540.10 384.063 1.8602 20100516 125540.100 5605350 1274014540.20 383.841 1.8598 20100516 125540.200 5605459 1274014540.30 383.897 1.8580 20100516 125540.300 5605569 1274014540.40 383.921 1.8591 20100516 125540.400 5605678 1274014540.50 383.697 1.8586 20100516 125540.500 5605756 1274014540.60 383.979 1.8592 20100516 125540.600 5605866 1274014540.70 383.964 1.8574 20100516 125540.700 5605975 1274014540.80 384.179 1.8592 20100516 125540.800 5606053 1274014540.90 383.876 1.8598 20100516 125540.900 5606162 1274014541.00 383.957 1.8611 20100516 125541.000 5606272 1274014541.10 384.158 1.8633 20100516 125541.100 5606381 1274014541.20 383.853 1.8597 20100516 125541.200 5606459 1274014541.30 383.929 1.8584 20100516 125541.300 5606569 1274014541.40 383.960 1.8600 20100516 125541.400 5606678 1274014541.50 384.272 1.8623 20100516 125541.500 5606756 1274014541.60 384.145 1.8559 20100516 125541.600 5606866 1274014541.70 384.098 1.8583 20100516 125541.700 5606975 1274014541.80 384.202 1.8583 20100516 125541.800 5607053 1274014541.90 384.048 1.8600 20100516 125541.900 5607162 1274014542.00 383.768 1.8606 20100516 125542.000 5607272 1274014542.10 384.153 1.8601 20100516 125542.100 5607381 1274014542.20 384.105 1.8591 20100516 125542.200 5607459 1274014542.30 383.971 1.8566 20100516 125542.300 5607569 1274014542.40 384.176 1.8600 20100516 125542.400 5607678 1274014542.50 384.270 1.8590 20100516 125542.500 5607756 1274014542.60 384.065 1.8587 20100516 125542.600 5607866 1274014542.70 383.974 1.8595 20100516 125542.700 5607975 1274014542.80 384.064 1.8592 20100516 125542.800 5608053 1274014542.90 384.141 1.8605 20100516 125542.900 5608162 1274014543.00 384.002 1.8597 20100516 125543.000 5608272 1274014543.10 384.425 1.8621 20100516 125543.100 5608350 1274014543.20 383.788 1.8584 20100516 125543.200 5608459 1274014543.30 383.959 1.8609 20100516 125543.300 5608569 1274014543.40 384.026 1.8587 20100516 125543.400 5608678 1274014543.50 384.078 1.8598 20100516 125543.500 5608756 1274014543.60 383.928 1.8617 20100516 125543.600 5608866 1274014543.70 384.246 1.8605 20100516 125543.700 5608975 1274014543.80 383.722 1.8586 20100516 125543.800 5609053 1274014543.90 383.637 1.8573 20100516 125543.900 5609162 1274014544.00 384.019 1.8614 20100516 125544.000 5609272 1274014544.10 384.270 1.8630 20100516 125544.100 5609350 1274014544.20 384.029 1.8614 20100516 125544.200 5609459 1274014544.30 384.430 1.8597 20100516 125544.300 5609569 1274014544.40 384.024 1.8593 20100516 125544.400 5609678 1274014544.50 384.067 1.8611 20100516 125544.500 5609756 1274014544.60 383.854 1.8589 20100516 125544.600 5609866 1274014544.70 383.952 1.8569 20100516 125544.700 5609975 1274014544.80 384.208 1.8594 20100516 125544.800 5610053 1274014544.90 384.321 1.8615 20100516 125544.900 5610162 1274014545.00 384.181 1.8588 20100516 125545.000 5610272 1274014545.10 384.026 1.8622 20100516 125545.100 5610350 1274014545.20 383.816 1.8610 20100516 125545.200 5610459 1274014545.30 384.159 1.8594 20100516 125545.300 5610569 1274014545.40 384.024 1.8601 20100516 125545.400 5610678 1274014545.50 384.606 1.8602 20100516 125545.500 5610756 1274014545.60 383.929 1.8601 20100516 125545.600 5610866 1274014545.70 384.134 1.8613 20100516 125545.700 5610975 1274014545.80 383.936 1.8584 20100516 125545.800 5611053 1274014545.90 383.744 1.8567 20100516 125545.900 5611162 1274014546.00 383.999 1.8608 20100516 125546.000 5611272 1274014546.10 383.717 1.8551 20100516 125546.100 5611350 1274014546.20 384.152 1.8587 20100516 125546.200 5611459 1274014546.30 383.942 1.8604 20100516 125546.300 5611569 1274014546.40 384.191 1.8589 20100516 125546.400 5611678 1274014546.50 384.105 1.8593 20100516 125546.500 5611756 1274014546.60 383.974 1.8582 20100516 125546.600 5611866 1274014546.70 383.957 1.8620 20100516 125546.700 5611975 1274014546.80 384.042 1.8605 20100516 125546.800 5612053 1274014546.90 384.209 1.8602 20100516 125546.900 5612162 1274014547.00 383.995 1.8621 20100516 125547.000 5612272 1274014547.10 384.184 1.8609 20100516 125547.100 5612350 1274014547.20 383.678 1.8574 20100516 125547.200 5612459 1274014547.30 383.979 1.8594 20100516 125547.300 5612569 1274014547.40 384.187 1.8627 20100516 125547.400 5612678 1274014547.50 384.124 1.8592 20100516 125547.500 5612756 1274014547.60 384.048 1.8596 20100516 125547.600 5612866 1274014547.70 383.879 1.8587 20100516 125547.700 5612975 1274014547.80 384.201 1.8606 20100516 125547.800 5613053 1274014547.90 384.071 1.8583 20100516 125547.900 5613162 1274014548.00 384.114 1.8608 20100516 125548.000 5613272 1274014548.10 384.156 1.8586 20100516 125548.100 5613350 1274014548.20 383.892 1.8594 20100516 125548.200 5613459 1274014548.30 384.233 1.8596 20100516 125548.300 5613569 1274014548.40 384.130 1.8584 20100516 125548.400 5613678 1274014548.50 384.153 1.8619 20100516 125548.500 5613756 1274014548.60 384.148 1.8579 20100516 125548.600 5613866 1274014548.70 383.478 1.8587 20100516 125548.700 5613975 1274014548.80 383.863 1.8568 20100516 125548.800 5614053 1274014548.90 384.081 1.8573 20100516 125548.900 5614162 1274014549.00 384.266 1.8594 20100516 125549.000 5614272 1274014549.10 384.205 1.8633 20100516 125549.100 5614350 1274014549.20 383.950 1.8591 20100516 125549.200 5614459 1274014549.30 383.898 1.8579 20100516 125549.300 5614569 1274014549.40 383.743 1.8596 20100516 125549.400 5614678 1274014549.50 384.130 1.8566 20100516 125549.500 5614756 1274014549.60 384.208 1.8585 20100516 125549.600 5614866 1274014549.70 384.177 1.8577 20100516 125549.700 5614975 1274014549.80 384.073 1.8598 20100516 125549.800 5615053 1274014549.90 384.016 1.8613 20100516 125549.900 5615162 1274014550.00 383.878 1.8608 20100516 125550.000 5615272 1274014550.10 384.275 1.8597 20100516 125550.100 5615381 1274014550.20 383.991 1.8614 20100516 125550.200 5615459 1274014550.30 383.989 1.8592 20100516 125550.300 5615569 1274014550.40 384.248 1.8603 20100516 125550.400 5615678 1274014550.50 383.893 1.8612 20100516 125550.500 5615756 1274014550.60 383.956 1.8590 20100516 125550.600 5615866 1274014550.70 383.904 1.8560 20100516 125550.700 5615975 1274014550.80 384.352 1.8610 20100516 125550.800 5616053 1274014550.90 383.989 1.8581 20100516 125550.900 5616162 1274014551.00 384.313 1.8600 20100516 125551.000 5616272 1274014551.10 383.915 1.8601 20100516 125551.100 5616350 1274014551.20 383.886 1.8590 20100516 125551.200 5616459 1274014551.30 383.736 1.8567 20100516 125551.300 5616569 1274014551.40 384.086 1.8596 20100516 125551.400 5616678 1274014551.50 384.388 1.8618 20100516 125551.500 5616756 1274014551.60 384.075 1.8596 20100516 125551.600 5616866 1274014551.70 384.111 1.8579 20100516 125551.700 5616975 1274014551.80 384.108 1.8600 20100516 125551.800 5617053 1274014551.90 383.899 1.8583 20100516 125551.900 5617162 1274014552.00 384.076 1.8585 20100516 125552.000 5617444 1274014552.10 384.120 1.8596 20100516 125552.100 5617475 1274014552.20 383.890 1.8604 20100516 125552.200 5617506 1274014552.30 384.122 1.8606 20100516 125552.300 5617569 1274014552.40 384.260 1.8609 20100516 125552.400 5617678 1274014552.50 384.311 1.8632 20100516 125552.500 5617756 1274014552.60 383.967 1.8600 20100516 125552.600 5617866 1274014552.70 383.874 1.8589 20100516 125552.700 5617975 1274014552.80 384.058 1.8633 20100516 125552.800 5618053 1274014552.90 383.902 1.8627 20100516 125552.900 5618162 1274014553.00 384.343 1.8607 20100516 125553.000 5618272 1274014553.10 383.784 1.8583 20100516 125553.100 5618350 1274014553.20 383.839 1.8591 20100516 125553.200 5618475 1274014553.30 383.850 1.8561 20100516 125553.300 5618553 1274014553.40 384.258 1.8602 20100516 125553.400 5618662 1274014553.50 383.890 1.8575 20100516 125553.500 5618772 1274014553.60 384.094 1.8598 20100516 125553.600 5618850 1274014553.70 384.267 1.8627 20100516 125553.700 5618959 1274014553.80 384.449 1.8591 20100516 125553.800 5619069 1274014553.90 383.950 1.8643 20100516 125553.900 5619178 1274014554.00 384.140 1.8623 20100516 125554.000 5619256 1274014554.10 384.262 1.8619 20100516 125554.100 5619366 1274014554.20 383.971 1.8591 20100516 125554.200 5619475 1274014554.30 383.891 1.8625 20100516 125554.300 5619553 1274014554.40 384.086 1.8626 20100516 125554.400 5619662 1274014554.50 384.184 1.8618 20100516 125554.500 5619772 1274014554.60 384.039 1.8588 20100516 125554.600 5619850 1274014554.70 384.254 1.8631 20100516 125554.700 5620006 1274014554.80 384.208 1.8601 20100516 125554.800 5620053 1274014554.90 383.627 1.8557 20100516 125554.900 5620162 1274014555.00 384.097 1.8600 20100516 125555.000 5620272 1274014555.10 384.414 1.8622 20100516 125555.100 5620350 1274014555.20 384.091 1.8615 20100516 125555.200 5620459 1274014555.30 384.119 1.8602 20100516 125555.300 5620569 1274014555.40 383.852 1.8616 20100516 125555.400 5620678 1274014555.50 384.020 1.8602 20100516 125555.500 5620756 1274014555.60 383.833 1.8597 20100516 125555.600 5620866 1274014555.70 383.937 1.8598 20100516 125555.700 5620975 1274014555.80 383.972 1.8603 20100516 125555.800 5621053 1274014555.90 384.039 1.8609 20100516 125555.900 5621162 1274014556.00 384.005 1.8617 20100516 125556.000 5621272 1274014556.10 384.149 1.8613 20100516 125556.100 5621350 1274014556.20 383.894 1.8607 20100516 125556.200 5621459 1274014556.30 384.408 1.8611 20100516 125556.300 5621569 1274014556.40 383.983 1.8593 20100516 125556.400 5621678 1274014556.50 384.249 1.8615 20100516 125556.500 5621756 1274014556.60 384.246 1.8589 20100516 125556.600 5621866 1274014556.70 383.945 1.8574 20100516 125556.700 5621975 1274014556.80 384.254 1.8600 20100516 125556.800 5622053 1274014556.90 384.199 1.8612 20100516 125556.900 5622162 1274014557.00 384.104 1.8602 20100516 125557.000 5622272 1274014557.10 384.203 1.8611 20100516 125557.100 5622350 1274014557.20 383.987 1.8601 20100516 125557.200 5622459 1274014557.30 384.032 1.8599 20100516 125557.300 5622569 1274014557.40 384.177 1.8610 20100516 125557.400 5622678 1274014557.50 383.924 1.8581 20100516 125557.500 5622756 1274014557.60 383.936 1.8621 20100516 125557.600 5622866 1274014557.70 384.006 1.8609 20100516 125557.700 5622975 1274014557.80 384.055 1.8598 20100516 125557.800 5623053 1274014557.90 384.060 1.8610 20100516 125557.900 5623162 1274014558.00 383.818 1.8607 20100516 125558.000 5623272 1274014558.10 384.135 1.8639 20100516 125558.100 5623350 1274014558.20 383.938 1.8595 20100516 125558.200 5623459 1274014558.30 383.926 1.8583 20100516 125558.300 5623569 1274014558.40 383.991 1.8601 20100516 125558.400 5623678 1274014558.50 383.964 1.8613 20100516 125558.500 5623756 1274014558.60 384.141 1.8600 20100516 125558.600 5623866 1274014558.70 383.903 1.8582 20100516 125558.700 5623975 1274014558.80 383.911 1.8601 20100516 125558.800 5624053 1274014558.90 383.984 1.8602 20100516 125558.900 5624162 1274014559.00 383.701 1.8611 20100516 125559.000 5624272 1274014559.10 384.045 1.8620 20100516 125559.100 5624350 1274014559.20 383.914 1.8613 20100516 125559.200 5624459 1274014559.30 384.271 1.8613 20100516 125559.300 5624569 1274014559.40 384.269 1.8602 20100516 125559.400 5624678 1274014559.50 383.955 1.8598 20100516 125559.500 5624756 1274014559.60 384.120 1.8606 20100516 125559.600 5624866 1274014559.70 384.045 1.8592 20100516 125559.700 5624975 1274014559.80 384.208 1.8613 20100516 125559.800 5625053 1274014559.90 383.859 1.8584 20100516 125559.900 5625162 1274014560.00 384.035 1.8609 20100516 125600.000 5625272 1274014560.10 384.226 1.8592 20100516 125600.100 5625350 1274014560.20 384.037 1.8581 20100516 125600.200 5625459 1274014560.30 384.413 1.8602 20100516 125600.300 5625569 1274014560.40 384.511 1.8602 20100516 125600.400 5625678 1274014560.50 384.026 1.8613 20100516 125600.500 5625756 1274014560.60 384.276 1.8577 20100516 125600.600 5625866 1274014560.70 384.214 1.8605 20100516 125600.700 5625975 1274014560.80 384.087 1.8596 20100516 125600.800 5626053 1274014560.90 383.887 1.8599 20100516 125600.900 5626162 1274014561.00 383.989 1.8588 20100516 125601.000 5626272 1274014561.10 383.770 1.8596 20100516 125601.100 5626350 1274014561.20 384.093 1.8604 20100516 125601.200 5626459 1274014561.30 384.147 1.8594 20100516 125601.300 5626569 1274014561.40 384.117 1.8592 20100516 125601.400 5626678 1274014561.50 384.047 1.8590 20100516 125601.500 5626756 1274014561.60 384.246 1.8615 20100516 125601.600 5626866 1274014561.70 384.171 1.8611 20100516 125601.700 5626944 1274014561.80 384.108 1.8621 20100516 125601.800 5627100 1274014561.90 383.999 1.8603 20100516 125601.900 5627162 1274014562.00 384.150 1.8584 20100516 125602.000 5627272 1274014562.10 384.537 1.8618 20100516 125602.100 5627350 1274014562.20 383.921 1.8598 20100516 125602.200 5627459 1274014562.30 384.125 1.8654 20100516 125602.300 5627569 1274014562.40 384.150 1.8595 20100516 125602.400 5627678 1274014562.50 384.156 1.8609 20100516 125602.500 5627756 1274014562.60 384.071 1.8618 20100516 125602.600 5627866 1274014562.70 384.295 1.8603 20100516 125602.700 5627975 1274014562.80 384.087 1.8611 20100516 125602.800 5628053 1274014562.90 384.012 1.8610 20100516 125602.900 5628162 1274014563.00 384.208 1.8634 20100516 125603.000 5628272 1274014563.10 383.820 1.8599 20100516 125603.100 5628350 1274014563.20 384.018 1.8629 20100516 125603.200 5628459 1274014563.30 384.508 1.8606 20100516 125603.300 5628569 1274014563.40 384.255 1.8603 20100516 125603.400 5628678 1274014563.50 384.104 1.8615 20100516 125603.500 5628756 1274014563.60 384.705 1.8624 20100516 125603.600 5628866 1274014563.70 384.369 1.8639 20100516 125603.700 5628944 1274014563.80 383.931 1.8584 20100516 125603.800 5629100 1274014563.90 383.907 1.8596 20100516 125603.900 5629162 1274014564.00 384.205 1.8610 20100516 125604.000 5629272 1274014564.10 384.143 1.8592 20100516 125604.100 5629350 1274014564.20 384.276 1.8601 20100516 125604.200 5629459 1274014564.30 384.223 1.8582 20100516 125604.300 5629569 1274014564.40 384.191 1.8624 20100516 125604.400 5629678 1274014564.50 384.093 1.8645 20100516 125604.500 5629756 1274014564.60 383.881 1.8621 20100516 125604.600 5629866 1274014564.70 384.135 1.8618 20100516 125604.700 5629944 1274014564.80 384.078 1.8598 20100516 125604.800 5630053 1274014564.90 384.146 1.8618 20100516 125604.900 5630162 1274014565.00 384.385 1.8594 20100516 125605.000 5630272 1274014565.10 384.067 1.8578 20100516 125605.100 5630350 1274014565.20 384.184 1.8610 20100516 125605.200 5630459 1274014565.30 384.243 1.8598 20100516 125605.300 5630569 1274014565.40 384.310 1.8612 20100516 125605.400 5630678 1274014565.50 384.169 1.8626 20100516 125605.500 5630756 1274014565.60 384.099 1.8601 20100516 125605.600 5630866 1274014565.70 384.127 1.8644 20100516 125605.700 5630944 1274014565.80 383.997 1.8605 20100516 125605.800 5631100 1274014565.90 384.089 1.8602 20100516 125605.900 5631162 1274014566.00 384.160 1.8576 20100516 125606.000 5631272 1274014566.10 383.892 1.8604 20100516 125606.100 5631350 1274014566.20 384.089 1.8606 20100516 125606.200 5631459 1274014566.30 384.262 1.8586 20100516 125606.300 5631569 1274014566.40 384.025 1.8604 20100516 125606.400 5631678 1274014566.50 384.284 1.8615 20100516 125606.500 5631756 1274014566.60 383.918 1.8594 20100516 125606.600 5631866 1274014566.70 384.034 1.8630 20100516 125606.700 5631944 1274014566.80 384.206 1.8599 20100516 125606.800 5632100 1274014566.90 383.505 1.8584 20100516 125606.900 5632162 1274014567.00 384.170 1.8608 20100516 125607.000 5632272 1274014567.10 383.953 1.8573 20100516 125607.100 5632350 1274014567.20 384.037 1.8614 20100516 125607.200 5632459 1274014567.30 384.222 1.8642 20100516 125607.300 5632569 1274014567.40 384.087 1.8596 20100516 125607.400 5632678 1274014567.50 384.164 1.8619 20100516 125607.500 5632756 1274014567.60 384.023 1.8607 20100516 125607.600 5632866 1274014567.70 384.050 1.8599 20100516 125607.700 5632944 1274014567.80 384.019 1.8607 20100516 125607.800 5633053 1274014567.90 383.993 1.8618 20100516 125607.900 5633162 1274014568.00 384.247 1.8571 20100516 125608.000 5633272 1274014568.10 384.048 1.8553 20100516 125608.100 5633350 1274014568.20 384.125 1.8591 20100516 125608.200 5633459 1274014568.30 383.845 1.8629 20100516 125608.300 5633569 1274014568.40 383.983 1.8591 20100516 125608.400 5633678 1274014568.50 383.982 1.8604 20100516 125608.500 5633756 1274014568.60 383.795 1.8596 20100516 125608.600 5633866 1274014568.70 383.902 1.8624 20100516 125608.700 5633975 1274014568.80 384.136 1.8599 20100516 125608.800 5634053 1274014568.90 384.295 1.8612 20100516 125608.900 5634162 1274014569.00 383.925 1.8613 20100516 125609.000 5634272 1274014569.10 383.947 1.8603 20100516 125609.100 5634350 1274014569.20 384.136 1.8612 20100516 125609.200 5634459 1274014569.30 384.037 1.8610 20100516 125609.300 5634569 1274014569.40 383.931 1.8616 20100516 125609.400 5634678 1274014569.50 383.848 1.8587 20100516 125609.500 5634756 1274014569.60 384.117 1.8593 20100516 125609.600 5634866 1274014569.70 383.969 1.8598 20100516 125609.700 5634975 1274014569.80 384.353 1.8585 20100516 125609.800 5635053 1274014569.90 384.181 1.8601 20100516 125609.900 5635162 1274014570.00 384.102 1.8619 20100516 125610.000 5635272 1274014570.10 384.038 1.8619 20100516 125610.100 5635350 1274014570.20 384.119 1.8607 20100516 125610.200 5635459 1274014570.30 383.863 1.8578 20100516 125610.300 5635569 1274014570.40 384.173 1.8611 20100516 125610.400 5635678 1274014570.50 384.245 1.8622 20100516 125610.500 5635741 1274014570.60 384.159 1.8609 20100516 125610.600 5635850 1274014570.70 384.353 1.8633 20100516 125610.700 5635959 1274014570.80 384.101 1.8613 20100516 125610.800 5636069 1274014570.90 384.044 1.8598 20100516 125610.900 5636178 1274014571.00 384.166 1.8616 20100516 125611.000 5636256 1274014571.10 384.268 1.8602 20100516 125611.100 5636366 1274014571.20 384.069 1.8602 20100516 125611.200 5636475 1274014571.30 384.153 1.8626 20100516 125611.300 5636553 1274014571.40 384.280 1.8624 20100516 125611.400 5636662 1274014571.50 384.204 1.8626 20100516 125611.500 5636772 1274014571.60 384.136 1.8615 20100516 125611.600 5636881 1274014571.70 383.925 1.8595 20100516 125611.700 5636959 1274014571.80 383.868 1.8618 20100516 125611.800 5637069 1274014571.90 384.272 1.8641 20100516 125611.900 5637178 1274014572.00 384.121 1.8615 20100516 125612.000 5637256 1274014572.10 384.293 1.8614 20100516 125612.100 5637366 1274014572.20 384.108 1.8624 20100516 125612.200 5637475 1274014572.30 384.240 1.8638 20100516 125612.300 5637553 1274014572.40 384.207 1.8618 20100516 125612.400 5637662 1274014572.50 384.182 1.8579 20100516 125612.500 5637772 1274014572.60 384.247 1.8611 20100516 125612.600 5637850 1274014572.70 383.883 1.8600 20100516 125612.700 5637959 1274014572.80 384.107 1.8616 20100516 125612.800 5638069 1274014572.90 384.101 1.8627 20100516 125612.900 5638178 1274014573.00 383.934 1.8634 20100516 125613.000 5638256 1274014573.10 384.256 1.8616 20100516 125613.100 5638366 1274014573.20 384.415 1.8595 20100516 125613.200 5638475 1274014573.30 384.136 1.8627 20100516 125613.300 5638584 1274014573.40 384.300 1.8609 20100516 125613.400 5638662 1274014573.50 384.077 1.8630 20100516 125613.500 5638772 1274014573.60 383.986 1.8626 20100516 125613.600 5638850 1274014573.70 384.633 1.8637 20100516 125613.700 5638959 1274014573.80 384.418 1.8609 20100516 125613.800 5639069 1274014573.90 384.250 1.8620 20100516 125613.900 5639178 1274014574.00 384.074 1.8601 20100516 125614.000 5639256 1274014574.10 384.195 1.8606 20100516 125614.100 5639366 1274014574.20 384.128 1.8618 20100516 125614.200 5639475 1274014574.30 384.484 1.8638 20100516 125614.300 5639584 1274014574.40 383.938 1.8625 20100516 125614.400 5639662 1274014574.50 384.138 1.8616 20100516 125614.500 5639772 1274014574.60 384.072 1.8620 20100516 125614.600 5639850 1274014574.70 384.404 1.8632 20100516 125614.700 5639959 1274014574.80 383.953 1.8642 20100516 125614.800 5640069 1274014574.90 384.266 1.8631 20100516 125614.900 5640178 1274014575.00 384.279 1.8615 20100516 125615.000 5640256 1274014575.10 383.601 1.8573 20100516 125615.100 5640366 1274014575.20 384.119 1.8615 20100516 125615.200 5640475 1274014575.30 384.117 1.8649 20100516 125615.300 5640553 1274014575.40 384.135 1.8610 20100516 125615.400 5640662 1274014575.50 384.213 1.8592 20100516 125615.500 5640772 1274014575.60 383.998 1.8634 20100516 125615.600 5640850 1274014575.70 384.572 1.8647 20100516 125615.700 5640959 1274014575.80 384.516 1.8604 20100516 125615.800 5641069 1274014575.90 383.997 1.8631 20100516 125615.900 5641178 1274014576.00 384.091 1.8628 20100516 125616.000 5641256 1274014576.10 383.823 1.8602 20100516 125616.100 5641366 1274014576.20 384.153 1.8622 20100516 125616.200 5641475 1274014576.30 384.360 1.8620 20100516 125616.300 5641553 1274014576.40 383.944 1.8627 20100516 125616.400 5641662 1274014576.50 384.336 1.8684 20100516 125616.500 5641772 1274014576.60 384.120 1.8651 20100516 125616.600 5641850 1274014576.70 384.543 1.8644 20100516 125616.700 5641959 1274014576.80 384.217 1.8595 20100516 125616.800 5642069 1274014576.90 383.994 1.8587 20100516 125616.900 5642178 1274014577.00 384.160 1.8622 20100516 125617.000 5642256 1274014577.10 383.961 1.8625 20100516 125617.100 5642366 1274014577.20 384.420 1.8621 20100516 125617.200 5642475 1274014577.30 384.221 1.8618 20100516 125617.300 5642553 1274014577.40 384.025 1.8621 20100516 125617.400 5642662 1274014577.50 384.272 1.8617 20100516 125617.500 5642772 1274014577.60 383.946 1.8639 20100516 125617.600 5642850 1274014577.70 384.306 1.8610 20100516 125617.700 5642959 1274014577.80 384.218 1.8647 20100516 125617.800 5643069 1274014577.90 384.079 1.8599 20100516 125617.900 5643178 1274014578.00 384.391 1.8606 20100516 125618.000 5643256 1274014578.10 384.238 1.8636 20100516 125618.100 5643366 1274014578.20 384.498 1.8636 20100516 125618.200 5643475 1274014578.30 384.541 1.8638 20100516 125618.300 5643553 1274014578.40 384.350 1.8637 20100516 125618.400 5643662 1274014578.50 384.365 1.8656 20100516 125618.500 5643772 1274014578.60 384.588 1.8625 20100516 125618.600 5643850 1274014578.70 384.229 1.8617 20100516 125618.700 5643959 1274014578.80 384.224 1.8630 20100516 125618.800 5644069 1274014578.90 384.495 1.8639 20100516 125618.900 5644178 1274014579.00 384.487 1.8630 20100516 125619.000 5644256 1274014579.10 383.958 1.8612 20100516 125619.100 5644366 1274014579.20 384.236 1.8642 20100516 125619.200 5644475 1274014579.30 384.614 1.8612 20100516 125619.300 5644553 1274014579.40 384.392 1.8663 20100516 125619.400 5644662 1274014579.50 384.348 1.8626 20100516 125619.500 5644772 1274014579.60 384.148 1.8636 20100516 125619.600 5644850 1274014579.70 384.425 1.8632 20100516 125619.700 5644959 1274014579.80 384.255 1.8625 20100516 125619.800 5645069 1274014579.90 384.561 1.8635 20100516 125619.900 5645178 1274014580.00 384.277 1.8620 20100516 125620.000 5645256 1274014580.10 384.222 1.8634 20100516 125620.100 5645366 1274014580.20 384.303 1.8629 20100516 125620.200 5645475 1274014580.30 384.471 1.8628 20100516 125620.300 5645553 1274014580.40 384.388 1.8624 20100516 125620.400 5645662 1274014580.50 384.187 1.8633 20100516 125620.500 5645772 1274014580.60 384.305 1.8642 20100516 125620.600 5645850 1274014580.70 384.050 1.8635 20100516 125620.700 5645959 1274014580.80 384.042 1.8626 20100516 125620.800 5646069 1274014580.90 383.892 1.8621 20100516 125620.900 5646178 1274014581.00 384.291 1.8660 20100516 125621.000 5646256 1274014581.10 383.526 1.8615 20100516 125621.100 5646366 1274014581.20 384.010 1.8622 20100516 125621.200 5646475 1274014581.30 384.118 1.8645 20100516 125621.300 5646553 1274014581.40 384.303 1.8627 20100516 125621.400 5646662 1274014581.50 384.158 1.8619 20100516 125621.500 5646772 1274014581.60 384.311 1.8616 20100516 125621.600 5646850 1274014581.70 384.225 1.8610 20100516 125621.700 5646959 1274014581.80 384.064 1.8622 20100516 125621.800 5647069 1274014581.90 384.009 1.8617 20100516 125621.900 5647178 1274014582.00 384.147 1.8616 20100516 125622.000 5647287 1274014582.10 384.501 1.8659 20100516 125622.100 5647350 1274014582.20 384.134 1.8627 20100516 125622.200 5647459 1274014582.30 384.158 1.8624 20100516 125622.300 5647569 1274014582.40 384.241 1.8640 20100516 125622.400 5647678 1274014582.50 384.612 1.8628 20100516 125622.500 5647756 1274014582.60 383.858 1.8649 20100516 125622.600 5647866 1274014582.70 384.173 1.8614 20100516 125622.700 5647975 1274014582.80 384.191 1.8627 20100516 125622.800 5648053 1274014582.90 384.395 1.8635 20100516 125622.900 5648162 1274014583.00 384.153 1.8615 20100516 125623.000 5648272 1274014583.10 384.272 1.8654 20100516 125623.100 5648350 1274014583.20 384.407 1.8639 20100516 125623.200 5648459 1274014583.30 384.335 1.8628 20100516 125623.300 5648569 1274014583.40 384.240 1.8641 20100516 125623.400 5648678 1274014583.50 384.286 1.8631 20100516 125623.500 5648756 1274014583.60 384.154 1.8631 20100516 125623.600 5648866 1274014583.70 384.319 1.8629 20100516 125623.700 5648975 1274014583.80 384.275 1.8617 20100516 125623.800 5649053 1274014583.90 384.227 1.8607 20100516 125623.900 5649162 1274014584.00 384.040 1.8646 20100516 125624.000 5649272 1274014584.10 384.202 1.8598 20100516 125624.100 5649350 1274014584.20 384.307 1.8612 20100516 125624.200 5649459 1274014584.30 383.759 1.8627 20100516 125624.300 5649569 1274014584.40 383.991 1.8600 20100516 125624.400 5649678 1274014584.50 383.983 1.8631 20100516 125624.500 5649756 1274014584.60 384.167 1.8610 20100516 125624.600 5649866 1274014584.70 384.258 1.8620 20100516 125624.700 5649975 1274014584.80 383.782 1.8600 20100516 125624.800 5650053 1274014584.90 384.449 1.8625 20100516 125624.900 5650162 1274014585.00 384.135 1.8619 20100516 125625.000 5650272 1274014585.10 384.038 1.8626 20100516 125625.100 5650350 1274014585.20 383.969 1.8614 20100516 125625.200 5650459 1274014585.30 383.962 1.8618 20100516 125625.300 5650569 1274014585.40 384.118 1.8614 20100516 125625.400 5650678 1274014585.50 383.867 1.8620 20100516 125625.500 5650756 1274014585.60 383.909 1.8603 20100516 125625.600 5650866 1274014585.70 384.160 1.8620 20100516 125625.700 5650975 1274014585.80 383.952 1.8611 20100516 125625.800 5651053 1274014585.90 384.200 1.8622 20100516 125625.900 5651162 1274014586.00 384.106 1.8622 20100516 125626.000 5651272 1274014586.10 384.158 1.8606 20100516 125626.100 5651350 1274014586.20 383.991 1.8615 20100516 125626.200 5651506 1274014586.30 383.709 1.8585 20100516 125626.300 5651553 1274014586.40 384.073 1.8603 20100516 125626.400 5651662 1274014586.50 383.982 1.8585 20100516 125626.500 5651772 1274014586.60 383.947 1.8612 20100516 125626.600 5651850 1274014586.70 383.940 1.8605 20100516 125626.700 5651959 1274014586.80 383.937 1.8618 20100516 125626.800 5652069 1274014586.90 384.107 1.8637 20100516 125626.900 5652162 1274014587.00 383.882 1.8605 20100516 125627.000 5652272 1274014587.10 384.051 1.8579 20100516 125627.100 5652350 1274014587.20 384.081 1.8613 20100516 125627.200 5652459 1274014587.30 384.307 1.8600 20100516 125627.300 5652569 1274014587.40 384.214 1.8637 20100516 125627.400 5652678 1274014587.50 384.071 1.8633 20100516 125627.500 5652756 1274014587.60 384.036 1.8603 20100516 125627.600 5652866 1274014587.70 384.191 1.8623 20100516 125627.700 5652975 1274014587.80 384.152 1.8609 20100516 125627.800 5653053 1274014587.90 383.763 1.8593 20100516 125627.900 5653162 1274014588.00 384.242 1.8619 20100516 125628.000 5653272 1274014588.10 384.535 1.8608 20100516 125628.100 5653350 1274014588.20 384.035 1.8606 20100516 125628.200 5653459 1274014588.30 383.840 1.8612 20100516 125628.300 5653569 1274014588.40 384.035 1.8614 20100516 125628.400 5653678 1274014588.50 384.193 1.8625 20100516 125628.500 5653756 1274014588.60 384.312 1.8609 20100516 125628.600 5653866 1274014588.70 384.121 1.8649 20100516 125628.700 5653975 1274014588.80 384.249 1.8624 20100516 125628.800 5654053 1274014588.90 383.760 1.8596 20100516 125628.900 5654162 1274014589.00 383.934 1.8621 20100516 125629.000 5654272 1274014589.10 384.111 1.8608 20100516 125629.100 5654350 1274014589.20 384.109 1.8629 20100516 125629.200 5654459 1274014589.30 384.559 1.8633 20100516 125629.300 5654569 1274014589.40 384.068 1.8602 20100516 125629.400 5654678 1274014589.50 384.101 1.8609 20100516 125629.500 5654756 1274014589.60 383.874 1.8620 20100516 125629.600 5654866 1274014589.70 383.881 1.8582 20100516 125629.700 5654975 1274014589.80 384.463 1.8660 20100516 125629.800 5655053 1274014589.90 384.551 1.8641 20100516 125629.900 5655162 1274014590.00 384.638 1.8621 20100516 125630.000 5655272 1274014590.10 384.294 1.8661 20100516 125630.100 5655350 1274014590.20 384.207 1.8627 20100516 125630.200 5655459 1274014590.30 384.711 1.8657 20100516 125630.300 5655569 1274014590.40 384.076 1.8640 20100516 125630.400 5655678 1274014590.50 383.984 1.8601 20100516 125630.500 5655756 1274014590.60 384.445 1.8654 20100516 125630.600 5655866 1274014590.70 384.234 1.8678 20100516 125630.700 5655975 1274014590.80 384.319 1.8671 20100516 125630.800 5656053 1274014590.90 384.452 1.8653 20100516 125630.900 5656162 1274014591.00 384.629 1.8645 20100516 125631.000 5656272 1274014591.10 384.146 1.8650 20100516 125631.100 5656350 1274014591.20 384.418 1.8665 20100516 125631.200 5656459 1274014591.30 384.650 1.8643 20100516 125631.300 5656569 1274014591.40 384.358 1.8656 20100516 125631.400 5656678 1274014591.50 384.713 1.8672 20100516 125631.500 5656756 1274014591.60 384.469 1.8646 20100516 125631.600 5656866 1274014591.70 384.387 1.8600 20100516 125631.700 5656975 1274014591.80 384.292 1.8639 20100516 125631.800 5657053 1274014591.90 384.356 1.8638 20100516 125631.900 5657162 1274014592.00 384.283 1.8661 20100516 125632.000 5657272 1274014592.10 384.356 1.8655 20100516 125632.100 5657350 1274014592.20 384.391 1.8643 20100516 125632.200 5657459 1274014592.30 383.902 1.8635 20100516 125632.300 5657569 1274014592.40 384.224 1.8662 20100516 125632.400 5657678 1274014592.50 384.334 1.8642 20100516 125632.500 5657756 1274014592.60 384.197 1.8657 20100516 125632.600 5657866 1274014592.70 384.342 1.8671 20100516 125632.700 5657975 1274014592.80 384.388 1.8646 20100516 125632.800 5658053 1274014592.90 384.436 1.8660 20100516 125632.900 5658162 1274014593.00 384.723 1.8647 20100516 125633.000 5658272 1274014593.10 384.254 1.8642 20100516 125633.100 5658350 1274014593.20 384.512 1.8660 20100516 125633.200 5658459 1274014593.30 384.748 1.8646 20100516 125633.300 5658569 1274014593.40 384.641 1.8656 20100516 125633.400 5658678 1274014593.50 384.099 1.8622 20100516 125633.500 5658756 1274014593.60 384.580 1.8637 20100516 125633.600 5658866 1274014593.70 384.259 1.8648 20100516 125633.700 5658975 1274014593.80 384.327 1.8645 20100516 125633.800 5659053 1274014593.90 384.253 1.8633 20100516 125633.900 5659162 1274014594.00 384.675 1.8661 20100516 125634.000 5659272 1274014594.10 384.179 1.8638 20100516 125634.100 5659350 1274014594.20 384.934 1.8636 20100516 125634.200 5659459 1274014594.30 384.348 1.8654 20100516 125634.300 5659569 1274014594.40 384.271 1.8649 20100516 125634.400 5659678 1274014594.50 384.542 1.8648 20100516 125634.500 5659756 1274014594.60 384.551 1.8657 20100516 125634.600 5659866 1274014594.70 384.391 1.8666 20100516 125634.700 5659975 1274014594.80 384.110 1.8650 20100516 125634.800 5700053 1274014594.90 384.269 1.8643 20100516 125634.900 5700162 1274014595.00 384.478 1.8651 20100516 125635.000 5700272 1274014595.10 384.320 1.8635 20100516 125635.100 5700350 1274014595.20 384.186 1.8633 20100516 125635.200 5700459 1274014595.30 384.102 1.8644 20100516 125635.300 5700569 1274014595.40 384.356 1.8622 20100516 125635.400 5700678 1274014595.50 384.379 1.8640 20100516 125635.500 5700756 1274014595.60 384.477 1.8640 20100516 125635.600 5700866 1274014595.70 384.293 1.8640 20100516 125635.700 5700975 1274014595.80 384.306 1.8632 20100516 125635.800 5701053 1274014595.90 384.462 1.8650 20100516 125635.900 5701162 1274014596.00 383.960 1.8639 20100516 125636.000 5701272 1274014596.10 383.899 1.8622 20100516 125636.100 5701350 1274014596.20 384.375 1.8644 20100516 125636.200 5701459 1274014596.30 384.673 1.8655 20100516 125636.300 5701569 1274014596.40 384.132 1.8679 20100516 125636.400 5701678 1274014596.50 384.311 1.8656 20100516 125636.500 5701756 1274014596.60 384.428 1.8617 20100516 125636.600 5701866 1274014596.70 383.932 1.8581 20100516 125636.700 5701975 1274014596.80 384.217 1.8627 20100516 125636.800 5702053 1274014596.90 384.417 1.8629 20100516 125636.900 5702162 1274014597.00 384.234 1.8639 20100516 125637.000 5702272 1274014597.10 384.483 1.8629 20100516 125637.100 5702350 1274014597.20 384.054 1.8633 20100516 125637.200 5702459 1274014597.30 384.282 1.8661 20100516 125637.300 5702569 1274014597.40 384.474 1.8653 20100516 125637.400 5702678 1274014597.50 384.329 1.8632 20100516 125637.500 5702756 1274014597.60 384.155 1.8627 20100516 125637.600 5702866 1274014597.70 384.232 1.8637 20100516 125637.700 5702975 1274014597.80 384.596 1.8667 20100516 125637.800 5703053 1274014597.90 384.221 1.8637 20100516 125637.900 5703162 1274014598.00 384.483 1.8646 20100516 125638.000 5703272 1274014598.10 384.058 1.8613 20100516 125638.100 5703350 1274014598.20 384.351 1.8663 20100516 125638.200 5703459 1274014598.30 384.627 1.8703 20100516 125638.300 5703569 1274014598.40 384.210 1.8648 20100516 125638.400 5703678 1274014598.50 384.595 1.8628 20100516 125638.500 5703756 1274014598.60 384.326 1.8682 20100516 125638.600 5703866 1274014598.70 384.385 1.8682 20100516 125638.700 5703975 1274014598.80 384.137 1.8636 20100516 125638.800 5704053 1274014598.90 384.295 1.8666 20100516 125638.900 5704162 1274014599.00 384.414 1.8651 20100516 125639.000 5704272 1274014599.10 383.898 1.8618 20100516 125639.100 5704350 1274014599.20 384.789 1.8642 20100516 125639.200 5704459 1274014599.30 384.313 1.8631 20100516 125639.300 5704569 1274014599.40 384.530 1.8647 20100516 125639.400 5704678 1274014599.50 384.882 1.8669 20100516 125639.500 5704756 1274014599.60 384.439 1.8665 20100516 125639.600 5704866 1274014599.70 384.528 1.8664 20100516 125639.700 5704975 1274014599.80 384.405 1.8638 20100516 125639.800 5705053 1274014599.90 384.243 1.8687 20100516 125639.900 5705162 1274014600.00 384.296 1.8639 20100516 125640.000 5705272 1274014600.10 384.130 1.8612 20100516 125640.100 5705350 1274014600.20 384.457 1.8655 20100516 125640.200 5705459 1274014600.30 384.281 1.8629 20100516 125640.300 5705569 1274014600.40 384.439 1.8651 20100516 125640.400 5705678 1274014600.50 384.634 1.8657 20100516 125640.500 5705756 1274014600.60 384.442 1.8664 20100516 125640.600 5705866 1274014600.70 384.822 1.8666 20100516 125640.700 5705975 1274014600.80 384.479 1.8639 20100516 125640.800 5706053 1274014600.90 384.536 1.8661 20100516 125640.900 5706162 1274014601.00 384.155 1.8675 20100516 125641.000 5706272 1274014601.10 384.422 1.8616 20100516 125641.100 5706350 1274014601.20 384.662 1.8650 20100516 125641.200 5706459 1274014601.30 384.175 1.8657 20100516 125641.300 5706569 1274014601.40 384.119 1.8624 20100516 125641.400 5706678 1274014601.50 384.305 1.8660 20100516 125641.500 5706756 1274014601.60 384.440 1.8643 20100516 125641.600 5706866 1274014601.70 384.348 1.8622 20100516 125641.700 5706975 1274014601.80 384.332 1.8643 20100516 125641.800 5707053 1274014601.90 384.128 1.8618 20100516 125641.900 5707162 1274014602.00 384.457 1.8641 20100516 125642.000 5707272 1274014602.10 384.881 1.8682 20100516 125642.100 5707350 1274014602.20 384.410 1.8627 20100516 125642.200 5707459 1274014602.30 384.718 1.8653 20100516 125642.300 5707569 1274014602.40 384.085 1.8661 20100516 125642.400 5707678 1274014602.50 384.577 1.8647 20100516 125642.500 5707756 1274014602.60 384.745 1.8644 20100516 125642.600 5707866 1274014602.70 384.392 1.8680 20100516 125642.700 5707975 1274014602.80 384.457 1.8646 20100516 125642.800 5708053 1274014602.90 384.591 1.8660 20100516 125642.900 5708162 1274014603.00 384.471 1.8633 20100516 125643.000 5708272 1274014603.10 384.668 1.8658 20100516 125643.100 5708350 1274014603.20 384.050 1.8641 20100516 125643.200 5708459 1274014603.30 384.233 1.8643 20100516 125643.300 5708569 1274014603.40 384.381 1.8634 20100516 125643.400 5708678 1274014603.50 384.405 1.8634 20100516 125643.500 5708756 1274014603.60 384.459 1.8628 20100516 125643.600 5708866 1274014603.70 384.127 1.8628 20100516 125643.700 5708975 1274014603.80 384.471 1.8658 20100516 125643.800 5709053 1274014603.90 384.124 1.8612 20100516 125643.900 5709178 1274014604.00 384.569 1.8625 20100516 125644.000 5709256 1274014604.10 384.320 1.8641 20100516 125644.100 5709366 1274014604.20 384.166 1.8639 20100516 125644.200 5709475 1274014604.30 384.526 1.8639 20100516 125644.300 5709553 1274014604.40 384.330 1.8647 20100516 125644.400 5709662 1274014604.50 384.134 1.8625 20100516 125644.500 5709772 1274014604.60 384.495 1.8657 20100516 125644.600 5709850 1274014604.70 384.521 1.8646 20100516 125644.700 5709959 1274014604.80 384.320 1.8645 20100516 125644.800 5710069 1274014604.90 383.934 1.8608 20100516 125644.900 5710178 1274014605.00 384.043 1.8664 20100516 125645.000 5710256 1274014605.10 384.490 1.8602 20100516 125645.100 5710366 1274014605.20 384.458 1.8648 20100516 125645.200 5710475 1274014605.30 384.531 1.8653 20100516 125645.300 5710553 1274014605.40 384.298 1.8640 20100516 125645.400 5710662 1274014605.50 384.185 1.8614 20100516 125645.500 5710772 1274014605.60 384.539 1.8647 20100516 125645.600 5710850 1274014605.70 383.985 1.8648 20100516 125645.700 5710959 1274014605.80 384.398 1.8630 20100516 125645.800 5711069 1274014605.90 384.252 1.8637 20100516 125645.900 5711178 1274014606.00 384.166 1.8651 20100516 125646.000 5711256 1274014606.10 384.809 1.8688 20100516 125646.100 5711366 1274014606.20 384.484 1.8639 20100516 125646.200 5711475 1274014606.30 384.541 1.8649 20100516 125646.300 5711553 1274014606.40 384.570 1.8648 20100516 125646.400 5711662 1274014606.50 384.114 1.8647 20100516 125646.500 5711772 1274014606.60 384.513 1.8659 20100516 125646.600 5711850 1274014606.70 384.364 1.8683 20100516 125646.700 5711959 1274014606.80 384.366 1.8646 20100516 125646.800 5712069 1274014606.90 384.392 1.8665 20100516 125646.900 5712178 1274014607.00 384.420 1.8648 20100516 125647.000 5712256 1274014607.10 384.401 1.8657 20100516 125647.100 5712366 1274014607.20 384.384 1.8659 20100516 125647.200 5712475 1274014607.30 384.488 1.8646 20100516 125647.300 5712553 1274014607.40 384.567 1.8669 20100516 125647.400 5712662 1274014607.50 384.353 1.8656 20100516 125647.500 5712772 1274014607.60 384.404 1.8666 20100516 125647.600 5712850 1274014607.70 384.499 1.8653 20100516 125647.700 5712959 1274014607.80 384.568 1.8689 20100516 125647.800 5713069 1274014607.90 384.385 1.8672 20100516 125647.900 5713178 1274014608.00 384.531 1.8670 20100516 125648.000 5713256 1274014608.10 384.439 1.8660 20100516 125648.100 5713366 1274014608.20 384.582 1.8656 20100516 125648.200 5713475 1274014608.30 384.171 1.8649 20100516 125648.300 5713553 1274014608.40 384.370 1.8670 20100516 125648.400 5713662 1274014608.50 384.897 1.8678 20100516 125648.500 5713772 1274014608.60 384.478 1.8657 20100516 125648.600 5713850 1274014608.70 384.237 1.8652 20100516 125648.700 5713959 1274014608.80 384.499 1.8679 20100516 125648.800 5714069 1274014608.90 384.755 1.8696 20100516 125648.900 5714178 1274014609.00 384.568 1.8657 20100516 125649.000 5714256 1274014609.10 384.210 1.8652 20100516 125649.100 5714366 1274014609.20 384.109 1.8671 20100516 125649.200 5714475 1274014609.30 384.461 1.8649 20100516 125649.300 5714553 1274014609.40 384.396 1.8686 20100516 125649.400 5714662 1274014609.50 384.632 1.8675 20100516 125649.500 5714772 1274014609.60 384.312 1.8661 20100516 125649.600 5714850 1274014609.70 384.418 1.8638 20100516 125649.700 5714959 1274014609.80 384.335 1.8671 20100516 125649.800 5715069 1274014609.90 384.657 1.8671 20100516 125649.900 5715178 1274014610.00 384.275 1.8662 20100516 125650.000 5715256 1274014610.10 384.554 1.8657 20100516 125650.100 5715366 1274014610.20 384.574 1.8659 20100516 125650.200 5715475 1274014610.30 384.618 1.8671 20100516 125650.300 5715553 1274014610.40 384.735 1.8665 20100516 125650.400 5715662 1274014610.50 384.670 1.8670 20100516 125650.500 5715772 1274014610.60 384.592 1.8662 20100516 125650.600 5715850 1274014610.70 384.308 1.8631 20100516 125650.700 5715959 1274014610.80 384.474 1.8665 20100516 125650.800 5716069 1274014610.90 384.321 1.8651 20100516 125650.900 5716178 1274014611.00 384.444 1.8659 20100516 125651.000 5716256 1274014611.10 384.351 1.8612 20100516 125651.100 5716366 1274014611.20 384.568 1.8652 20100516 125651.200 5716475 1274014611.30 384.689 1.8670 20100516 125651.300 5716553 1274014611.40 384.272 1.8669 20100516 125651.400 5716662 1274014611.50 384.277 1.8638 20100516 125651.500 5716772 1274014611.60 384.352 1.8655 20100516 125651.600 5716850 1274014611.70 384.342 1.8652 20100516 125651.700 5716959 1274014611.80 384.531 1.8670 20100516 125651.800 5717069 1274014611.90 384.875 1.8676 20100516 125651.900 5717178 1274014612.00 384.719 1.8672 20100516 125652.000 5717256 1274014612.10 384.384 1.8643 20100516 125652.100 5717366 1274014612.20 384.361 1.8650 20100516 125652.200 5717475 1274014612.30 384.329 1.8653 20100516 125652.300 5717553 1274014612.40 384.497 1.8647 20100516 125652.400 5717662 1274014612.50 384.268 1.8668 20100516 125652.500 5717772 1274014612.60 384.402 1.8657 20100516 125652.600 5717850 1274014612.70 384.189 1.8637 20100516 125652.700 5717959 1274014612.80 384.248 1.8646 20100516 125652.800 5718069 1274014612.90 384.177 1.8629 20100516 125652.900 5718178 1274014613.00 384.304 1.8649 20100516 125653.000 5718256 1274014613.10 384.456 1.8647 20100516 125653.100 5718366 1274014613.20 384.437 1.8664 20100516 125653.200 5718475 1274014613.30 384.400 1.8660 20100516 125653.300 5718553 1274014613.40 384.453 1.8641 20100516 125653.400 5718662 1274014613.50 384.279 1.8653 20100516 125653.500 5718772 1274014613.60 384.444 1.8637 20100516 125653.600 5718850 1274014613.70 384.294 1.8614 20100516 125653.700 5718959 1274014613.80 384.357 1.8647 20100516 125653.800 5719069 1274014613.90 384.475 1.8670 20100516 125653.900 5719178 1274014614.00 384.208 1.8673 20100516 125654.000 5719256 1274014614.10 384.763 1.8667 20100516 125654.100 5719366 1274014614.20 384.242 1.8676 20100516 125654.200 5719475 1274014614.30 384.537 1.8673 20100516 125654.300 5719553 1274014614.40 384.349 1.8659 20100516 125654.400 5719662 1274014614.50 384.378 1.8677 20100516 125654.500 5719772 1274014614.60 384.279 1.8631 20100516 125654.600 5719850 1274014614.70 384.014 1.8640 20100516 125654.700 5719959 1274014614.80 384.294 1.8667 20100516 125654.800 5720069 1274014614.90 384.370 1.8673 20100516 125654.900 5720178 1274014615.00 384.429 1.8670 20100516 125655.000 5720256 1274014615.10 384.555 1.8670 20100516 125655.100 5720366 1274014615.20 384.550 1.8656 20100516 125655.200 5720475 1274014615.30 384.482 1.8656 20100516 125655.300 5720553 1274014615.40 384.306 1.8668 20100516 125655.400 5720662 1274014615.50 384.187 1.8636 20100516 125655.500 5720772 1274014615.60 384.432 1.8641 20100516 125655.600 5720850 1274014615.70 384.445 1.8686 20100516 125655.700 5720959 1274014615.80 384.331 1.8658 20100516 125655.800 5721069 1274014615.90 383.909 1.8611 20100516 125655.900 5721178 1274014616.00 384.165 1.8661 20100516 125656.000 5721256 1274014616.10 384.369 1.8656 20100516 125656.100 5721366 1274014616.20 384.238 1.8644 20100516 125656.200 5721475 1274014616.30 384.178 1.8608 20100516 125656.300 5721553 1274014616.40 384.444 1.8669 20100516 125656.400 5721662 1274014616.50 384.773 1.8659 20100516 125656.500 5721772 1274014616.60 384.375 1.8678 20100516 125656.600 5721850 1274014616.70 384.539 1.8649 20100516 125656.700 5721959 1274014616.80 384.106 1.8669 20100516 125656.800 5722069 1274014616.90 384.317 1.8659 20100516 125656.900 5722178 1274014617.00 384.419 1.8652 20100516 125657.000 5722256 1274014617.10 384.738 1.8682 20100516 125657.100 5722366 1274014617.20 384.131 1.8651 20100516 125657.200 5722475 1274014617.30 384.265 1.8626 20100516 125657.300 5722553 1274014617.40 384.407 1.8663 20100516 125657.400 5722662 1274014617.50 384.055 1.8641 20100516 125657.500 5722772 1274014617.60 384.457 1.8652 20100516 125657.600 5722850 1274014617.70 384.493 1.8674 20100516 125657.700 5722959 1274014617.80 384.295 1.8657 20100516 125657.800 5723069 1274014617.90 384.351 1.8677 20100516 125657.900 5723178 1274014618.00 384.460 1.8662 20100516 125658.000 5723256 1274014618.10 384.878 1.8658 20100516 125658.100 5723366 1274014618.20 384.248 1.8652 20100516 125658.200 5723475 1274014618.30 384.468 1.8665 20100516 125658.300 5723553 1274014618.40 384.250 1.8648 20100516 125658.400 5723662 1274014618.50 384.947 1.8685 20100516 125658.500 5723772 1274014618.60 384.571 1.8639 20100516 125658.600 5723850 1274014618.70 384.335 1.8627 20100516 125658.700 5723959 1274014618.80 384.185 1.8639 20100516 125658.800 5724069 1274014618.90 384.561 1.8650 20100516 125658.900 5724178 1274014619.00 384.527 1.8666 20100516 125659.000 5724256 1274014619.10 384.584 1.8666 20100516 125659.100 5724366 1274014619.20 384.549 1.8676 20100516 125659.200 5724475 1274014619.30 384.300 1.8654 20100516 125659.300 5724553 1274014619.40 384.422 1.8672 20100516 125659.400 5724662 1274014619.50 384.162 1.8647 20100516 125659.500 5724772 1274014619.60 384.711 1.8655 20100516 125659.600 5724850 1274014619.70 384.617 1.8652 20100516 125659.700 5724959 1274014619.80 384.232 1.8644 20100516 125659.800 5725069 1274014619.90 384.433 1.8619 20100516 125659.900 5725147 1274014620.00 384.451 1.8628 20100516 125700.000 5725256 1274014620.10 384.580 1.8668 20100516 125700.100 5725366 1274014620.20 384.471 1.8665 20100516 125700.200 5725475 1274014620.30 384.561 1.8665 20100516 125700.300 5725553 1274014620.40 384.504 1.8646 20100516 125700.400 5725662 1274014620.50 384.338 1.8660 20100516 125700.500 5725772 1274014620.60 384.362 1.8634 20100516 125700.600 5725850 1274014620.70 384.093 1.8626 20100516 125700.700 5725959 1274014620.80 384.482 1.8644 20100516 125700.800 5726069 1274014620.90 384.480 1.8649 20100516 125700.900 5726162 1274014621.00 384.184 1.8660 20100516 125701.000 5726272 1274014621.10 384.245 1.8668 20100516 125701.100 5726350 1274014621.20 384.539 1.8664 20100516 125701.200 5726459 1274014621.30 384.624 1.8680 20100516 125701.300 5726569 1274014621.40 384.537 1.8676 20100516 125701.400 5726678 1274014621.50 384.622 1.8708 20100516 125701.500 5726756 1274014621.60 384.553 1.8684 20100516 125701.600 5726866 1274014621.70 384.384 1.8668 20100516 125701.700 5726975 1274014621.80 384.757 1.8686 20100516 125701.800 5727053 1274014621.90 384.591 1.8690 20100516 125701.900 5727162 1274014622.00 384.638 1.8668 20100516 125702.000 5727241 1274014622.10 384.616 1.8694 20100516 125702.100 5727397 1274014622.20 384.410 1.8694 20100516 125702.200 5727459 1274014622.30 384.584 1.8648 20100516 125702.300 5727569 1274014622.40 384.604 1.8678 20100516 125702.400 5727678 1274014622.50 384.623 1.8684 20100516 125702.500 5727756 1274014622.60 384.450 1.8666 20100516 125702.600 5727866 1274014622.70 385.274 1.8700 20100516 125702.700 5727975 1274014622.80 384.494 1.8698 20100516 125702.800 5728053 1274014622.90 384.865 1.8721 20100516 125702.900 5728162 1274014623.00 384.259 1.8671 20100516 125703.000 5728241 1274014623.10 384.012 1.8653 20100516 125703.100 5728350 1274014623.20 384.568 1.8686 20100516 125703.200 5728459 1274014623.30 384.708 1.8699 20100516 125703.300 5728569 1274014623.40 384.578 1.8703 20100516 125703.400 5728678 1274014623.50 384.592 1.8672 20100516 125703.500 5728756 1274014623.60 384.456 1.8685 20100516 125703.600 5728866 1274014623.70 384.815 1.8694 20100516 125703.700 5728975 1274014623.80 384.478 1.8670 20100516 125703.800 5729053 1274014623.90 384.349 1.8663 20100516 125703.900 5729162 1274014624.00 384.664 1.8685 20100516 125704.000 5729241 1274014624.10 384.543 1.8687 20100516 125704.100 5729397 1274014624.20 384.275 1.8649 20100516 125704.200 5729459 1274014624.30 384.498 1.8648 20100516 125704.300 5729569 1274014624.40 384.645 1.8668 20100516 125704.400 5729678 1274014624.50 384.774 1.8667 20100516 125704.500 5729756 1274014624.60 384.785 1.8681 20100516 125704.600 5729866 1274014624.70 384.630 1.8668 20100516 125704.700 5729975 1274014624.80 384.633 1.8680 20100516 125704.800 5730053 1274014624.90 384.616 1.8681 20100516 125704.900 5730162 1274014625.00 384.642 1.8709 20100516 125705.000 5730241 1274014625.10 384.601 1.8667 20100516 125705.100 5730397 1274014625.20 384.349 1.8689 20100516 125705.200 5730459 1274014625.30 384.709 1.8693 20100516 125705.300 5730569 1274014625.40 384.441 1.8668 20100516 125705.400 5730678 1274014625.50 384.663 1.8681 20100516 125705.500 5730756 1274014625.60 384.436 1.8678 20100516 125705.600 5730866 1274014625.70 384.524 1.8676 20100516 125705.700 5730975 1274014625.80 384.785 1.8684 20100516 125705.800 5731053 1274014625.90 384.592 1.8655 20100516 125705.900 5731162 1274014626.00 384.493 1.8672 20100516 125706.000 5731241 1274014626.10 384.686 1.8681 20100516 125706.100 5731397 1274014626.20 384.662 1.8701 20100516 125706.200 5731459 1274014626.30 384.679 1.8676 20100516 125706.300 5731569 1274014626.40 384.734 1.8714 20100516 125706.400 5731678 1274014626.50 384.811 1.8691 20100516 125706.500 5731756 1274014626.60 384.903 1.8684 20100516 125706.600 5731866 1274014626.70 384.885 1.8660 20100516 125706.700 5731975 1274014626.80 384.375 1.8674 20100516 125706.800 5732084 1274014626.90 384.528 1.8664 20100516 125706.900 5732162 1274014627.00 384.615 1.8672 20100516 125707.000 5732272 1274014627.10 384.788 1.8692 20100516 125707.100 5732350 1274014627.20 384.558 1.8667 20100516 125707.200 5732459 1274014627.30 384.638 1.8683 20100516 125707.300 5732569 1274014627.40 384.249 1.8679 20100516 125707.400 5732678 1274014627.50 384.419 1.8696 20100516 125707.500 5732756 1274014627.60 384.498 1.8683 20100516 125707.600 5732866 1274014627.70 384.524 1.8663 20100516 125707.700 5732975 1274014627.80 384.526 1.8680 20100516 125707.800 5733053 1274014627.90 384.408 1.8662 20100516 125707.900 5733162 1274014628.00 384.603 1.8689 20100516 125708.000 5733272 1274014628.10 384.314 1.8653 20100516 125708.100 5733350 1274014628.20 384.560 1.8675 20100516 125708.200 5733459 1274014628.30 384.515 1.8668 20100516 125708.300 5733569 1274014628.40 384.542 1.8650 20100516 125708.400 5733678 1274014628.50 384.510 1.8675 20100516 125708.500 5733756 1274014628.60 384.514 1.8658 20100516 125708.600 5733866 1274014628.70 384.388 1.8686 20100516 125708.700 5733975 1274014628.80 384.287 1.8670 20100516 125708.800 5734069 1274014628.90 384.628 1.8664 20100516 125708.900 5734178 1274014629.00 384.332 1.8674 20100516 125709.000 5734256 1274014629.10 384.595 1.8676 20100516 125709.100 5734366 1274014629.20 384.500 1.8650 20100516 125709.200 5734475 1274014629.30 384.148 1.8639 20100516 125709.300 5734553 1274014629.40 384.481 1.8671 20100516 125709.400 5734662 1274014629.50 384.695 1.8685 20100516 125709.500 5734741 1274014629.60 384.583 1.8663 20100516 125709.600 5734897 1274014629.70 384.551 1.8704 20100516 125709.700 5734959 1274014629.80 384.535 1.8696 20100516 125709.800 5735069 1274014629.90 384.676 1.8681 20100516 125709.900 5735178 1274014630.00 384.736 1.8673 20100516 125710.000 5735256 1274014630.10 384.252 1.8637 20100516 125710.100 5735366 1274014630.20 384.572 1.8691 20100516 125710.200 5735475 1274014630.30 384.624 1.8652 20100516 125710.300 5735553 1274014630.40 384.597 1.8684 20100516 125710.400 5735662 1274014630.50 384.640 1.8605 20100516 125710.500 5735772 1274014630.60 384.844 1.8651 20100516 125710.600 5735850 1274014630.70 384.635 1.8695 20100516 125710.700 5735959 1274014630.80 384.522 1.8671 20100516 125710.800 5736069 1274014630.90 384.687 1.8690 20100516 125710.900 5736178 1274014631.00 384.580 1.8671 20100516 125711.000 5736256 1274014631.10 384.215 1.8654 20100516 125711.100 5736366 1274014631.20 384.436 1.8681 20100516 125711.200 5736475 1274014631.30 384.556 1.8692 20100516 125711.300 5736584 1274014631.40 384.590 1.8661 20100516 125711.400 5736662 1274014631.50 384.771 1.8679 20100516 125711.500 5736772 1274014631.60 384.547 1.8676 20100516 125711.600 5736850 1274014631.70 384.780 1.8697 20100516 125711.700 5736959 1274014631.80 384.617 1.8659 20100516 125711.800 5737069 1274014631.90 384.468 1.8658 20100516 125711.900 5737178 1274014632.00 384.379 1.8676 20100516 125712.000 5737287 1274014632.10 384.469 1.8695 20100516 125712.100 5737350 1274014632.20 384.468 1.8661 20100516 125712.200 5737459 1274014632.30 384.456 1.8651 20100516 125712.300 5737569 1274014632.40 384.647 1.8665 20100516 125712.400 5737678 1274014632.50 384.497 1.8674 20100516 125712.500 5737756 1274014632.60 384.496 1.8678 20100516 125712.600 5737866 1274014632.70 384.260 1.8683 20100516 125712.700 5737975 1274014632.80 384.569 1.8672 20100516 125712.800 5738053 1274014632.90 384.008 1.8632 20100516 125712.900 5738162 1274014633.00 384.526 1.8683 20100516 125713.000 5738272 1274014633.10 384.367 1.8667 20100516 125713.100 5738350 1274014633.20 384.331 1.8668 20100516 125713.200 5738459 1274014633.30 384.229 1.8659 20100516 125713.300 5738569 1274014633.40 384.423 1.8675 20100516 125713.400 5738647 1274014633.50 384.495 1.8642 20100516 125713.500 5738803 1274014633.60 384.450 1.8674 20100516 125713.600 5738850 1274014633.70 384.596 1.8681 20100516 125713.700 5738959 1274014633.80 384.610 1.8670 20100516 125713.800 5739069 1274014633.90 384.189 1.8652 20100516 125713.900 5739178 1274014634.00 384.624 1.8673 20100516 125714.000 5739256 1274014634.10 384.565 1.8682 20100516 125714.100 5739366 1274014634.20 384.513 1.8686 20100516 125714.200 5739475 1274014634.30 384.523 1.8697 20100516 125714.300 5739553 1274014634.40 384.556 1.8678 20100516 125714.400 5739662 1274014634.50 384.635 1.8675 20100516 125714.500 5739772 1274014634.60 384.504 1.8664 20100516 125714.600 5739850 1274014634.70 384.476 1.8682 20100516 125714.700 5739959 1274014634.80 384.796 1.8676 20100516 125714.800 5740069 1274014634.90 384.558 1.8660 20100516 125714.900 5740178 1274014635.00 384.606 1.8662 20100516 125715.000 5740256 1274014635.10 384.332 1.8659 20100516 125715.100 5740366 1274014635.20 384.314 1.8680 20100516 125715.200 5740475 1274014635.30 384.324 1.8676 20100516 125715.300 5740553 1274014635.40 384.289 1.8675 20100516 125715.400 5740662 1274014635.50 384.572 1.8679 20100516 125715.500 5740772 1274014635.60 384.423 1.8680 20100516 125715.600 5740850 1274014635.70 383.904 1.8669 20100516 125715.700 5740959 1274014635.80 384.266 1.8674 20100516 125715.800 5741069 1274014635.90 384.557 1.8663 20100516 125715.900 5741178 1274014636.00 384.314 1.8673 20100516 125716.000 5741256 1274014636.10 384.059 1.8639 20100516 125716.100 5741366 1274014636.20 384.495 1.8687 20100516 125716.200 5741475 1274014636.30 384.439 1.8671 20100516 125716.300 5741553 1274014636.40 384.415 1.8671 20100516 125716.400 5741662 1274014636.50 384.617 1.8674 20100516 125716.500 5741772 1274014636.60 384.605 1.8665 20100516 125716.600 5741850 1274014636.70 384.351 1.8666 20100516 125716.700 5741959 1274014636.80 384.617 1.8658 20100516 125716.800 5742069 1274014636.90 384.785 1.8675 20100516 125716.900 5742178 1274014637.00 384.324 1.8659 20100516 125717.000 5742256 1274014637.10 384.892 1.8688 20100516 125717.100 5742366 1274014637.20 384.732 1.8662 20100516 125717.200 5742475 1274014637.30 384.599 1.8675 20100516 125717.300 5742553 1274014637.40 384.606 1.8689 20100516 125717.400 5742662 1274014637.50 384.434 1.8683 20100516 125717.500 5742772 1274014637.60 384.541 1.8678 20100516 125717.600 5742850 1274014637.70 384.637 1.8688 20100516 125717.700 5742959 1274014637.80 384.627 1.8676 20100516 125717.800 5743069 1274014637.90 384.896 1.8696 20100516 125717.900 5743178 1274014638.00 384.705 1.8680 20100516 125718.000 5743256 1274014638.10 384.274 1.8664 20100516 125718.100 5743366 1274014638.20 384.445 1.8670 20100516 125718.200 5743475 1274014638.30 384.753 1.8704 20100516 125718.300 5743553 1274014638.40 384.665 1.8672 20100516 125718.400 5743662 1274014638.50 384.392 1.8692 20100516 125718.500 5743772 1274014638.60 384.313 1.8673 20100516 125718.600 5743881 1274014638.70 384.511 1.8683 20100516 125718.700 5743959 1274014638.80 384.324 1.8642 20100516 125718.800 5744069 1274014638.90 384.277 1.8651 20100516 125718.900 5744194 1274014639.00 384.372 1.8658 20100516 125719.000 5744272 1274014639.10 384.493 1.8646 20100516 125719.100 5744350 1274014639.20 384.164 1.8704 20100516 125719.200 5744459 1274014639.30 384.561 1.8685 20100516 125719.300 5744569 1274014639.40 384.476 1.8678 20100516 125719.400 5744678 1274014639.50 384.237 1.8651 20100516 125719.500 5744756 1274014639.60 384.541 1.8671 20100516 125719.600 5744866 1274014639.70 384.184 1.8673 20100516 125719.700 5744975 1274014639.80 384.712 1.8676 20100516 125719.800 5745053 1274014639.90 384.498 1.8654 20100516 125719.900 5745162 1274014640.00 384.432 1.8686 20100516 125720.000 5745272 1274014640.10 384.590 1.8672 20100516 125720.100 5745350 1274014640.20 384.322 1.8659 20100516 125720.200 5745459 1274014640.30 384.429 1.8649 20100516 125720.300 5745569 1274014640.40 384.462 1.8660 20100516 125720.400 5745678 1274014640.50 384.386 1.8666 20100516 125720.500 5745756 1274014640.60 384.825 1.8664 20100516 125720.600 5745866 1274014640.70 384.710 1.8693 20100516 125720.700 5745975 1274014640.80 384.554 1.8653 20100516 125720.800 5746084 1274014640.90 384.417 1.8633 20100516 125720.900 5746162 1274014641.00 384.657 1.8667 20100516 125721.000 5746272 1274014641.10 384.402 1.8670 20100516 125721.100 5746350 1274014641.20 384.596 1.8663 20100516 125721.200 5746459 1274014641.30 384.829 1.8692 20100516 125721.300 5746569 1274014641.40 384.443 1.8674 20100516 125721.400 5746678 1274014641.50 384.608 1.8726 20100516 125721.500 5746756 1274014641.60 384.446 1.8686 20100516 125721.600 5746866 1274014641.70 384.137 1.8674 20100516 125721.700 5746975 1274014641.80 384.624 1.8664 20100516 125721.800 5747053 1274014641.90 384.750 1.8688 20100516 125721.900 5747162 1274014642.00 384.676 1.8661 20100516 125722.000 5747272 1274014642.10 384.304 1.8627 20100516 125722.100 5747350 1274014642.20 384.534 1.8694 20100516 125722.200 5747459 1274014642.30 384.955 1.8706 20100516 125722.300 5747569 1274014642.40 384.633 1.8656 20100516 125722.400 5747678 1274014642.50 384.615 1.8696 20100516 125722.500 5747756 1274014642.60 384.808 1.8657 20100516 125722.600 5747866 1274014642.70 384.436 1.8696 20100516 125722.700 5747975 1274014642.80 384.164 1.8654 20100516 125722.800 5748053 1274014642.90 384.198 1.8658 20100516 125722.900 5748162 1274014643.00 384.113 1.8650 20100516 125723.000 5748272 1274014643.10 384.518 1.8676 20100516 125723.100 5748381 1274014643.20 384.520 1.8669 20100516 125723.200 5748459 1274014643.30 384.710 1.8659 20100516 125723.300 5748569 1274014643.40 384.618 1.8656 20100516 125723.400 5748678 1274014643.50 384.109 1.8658 20100516 125723.500 5748756 1274014643.60 383.938 1.8657 20100516 125723.600 5748866 1274014643.70 384.357 1.8649 20100516 125723.700 5748975 1274014643.80 384.415 1.8644 20100516 125723.800 5749053 1274014643.90 384.061 1.8661 20100516 125723.900 5749162 1274014644.00 384.808 1.8685 20100516 125724.000 5749272 1274014644.10 384.480 1.8680 20100516 125724.100 5749350 1274014644.20 384.328 1.8671 20100516 125724.200 5749459 1274014644.30 384.793 1.8678 20100516 125724.300 5749569 1274014644.40 384.426 1.8680 20100516 125724.400 5749678 1274014644.50 384.281 1.8633 20100516 125724.500 5749756 1274014644.60 384.632 1.8674 20100516 125724.600 5749866 1274014644.70 384.389 1.8683 20100516 125724.700 5749975 1274014644.80 384.389 1.8644 20100516 125724.800 5750053 1274014644.90 384.327 1.8669 20100516 125724.900 5750162 1274014645.00 384.436 1.8685 20100516 125725.000 5750272 1274014645.10 384.930 1.8666 20100516 125725.100 5750350 1274014645.20 384.578 1.8669 20100516 125725.200 5750459 1274014645.30 384.480 1.8676 20100516 125725.300 5750569 1274014645.40 384.741 1.8672 20100516 125725.400 5750678 1274014645.50 384.638 1.8674 20100516 125725.500 5750756 1274014645.60 384.281 1.8669 20100516 125725.600 5750866 1274014645.70 384.892 1.8661 20100516 125725.700 5750975 1274014645.80 384.411 1.8674 20100516 125725.800 5751053 1274014645.90 384.820 1.8691 20100516 125725.900 5751162 1274014646.00 384.703 1.8677 20100516 125726.000 5751272 1274014646.10 384.840 1.8691 20100516 125726.100 5751350 1274014646.20 384.401 1.8643 20100516 125726.200 5751459 1274014646.30 384.495 1.8661 20100516 125726.300 5751569 1274014646.40 384.254 1.8659 20100516 125726.400 5751678 1274014646.50 384.672 1.8689 20100516 125726.500 5751756 1274014646.60 384.580 1.8673 20100516 125726.600 5751866 1274014646.70 384.843 1.8687 20100516 125726.700 5751975 1274014646.80 384.553 1.8664 20100516 125726.800 5752053 1274014646.90 384.353 1.8649 20100516 125726.900 5752162 1274014647.00 384.461 1.8685 20100516 125727.000 5752272 1274014647.10 384.545 1.8675 20100516 125727.100 5752381 1274014647.20 384.477 1.8672 20100516 125727.200 5752459 1274014647.30 384.388 1.8666 20100516 125727.300 5752569 1274014647.40 384.454 1.8670 20100516 125727.400 5752678 1274014647.50 384.854 1.8682 20100516 125727.500 5752756 1274014647.60 384.454 1.8668 20100516 125727.600 5752866 1274014647.70 384.748 1.8690 20100516 125727.700 5752975 1274014647.80 384.495 1.8648 20100516 125727.800 5753053 1274014647.90 384.315 1.8622 20100516 125727.900 5753162 1274014648.00 384.695 1.8673 20100516 125728.000 5753272 1274014648.10 384.460 1.8639 20100516 125728.100 5753350 1274014648.20 384.565 1.8702 20100516 125728.200 5753459 1274014648.30 385.056 1.8727 20100516 125728.300 5753569 1274014648.40 384.717 1.8653 20100516 125728.400 5753678 1274014648.50 384.319 1.8652 20100516 125728.500 5753756 1274014648.60 384.212 1.8674 20100516 125728.600 5753866 1274014648.70 384.475 1.8671 20100516 125728.700 5753975 1274014648.80 384.453 1.8656 20100516 125728.800 5754053 1274014648.90 384.431 1.8643 20100516 125728.900 5754162 1274014649.00 384.418 1.8665 20100516 125729.000 5754272 1274014649.10 384.343 1.8649 20100516 125729.100 5754381 1274014649.20 384.597 1.8674 20100516 125729.200 5754459 1274014649.30 385.088 1.8696 20100516 125729.300 5754569 1274014649.40 384.556 1.8664 20100516 125729.400 5754678 1274014649.50 384.415 1.8671 20100516 125729.500 5754756 1274014649.60 384.630 1.8658 20100516 125729.600 5754866 1274014649.70 384.619 1.8612 20100516 125729.700 5754975 1274014649.80 384.370 1.8678 20100516 125729.800 5755053 1274014649.90 384.611 1.8669 20100516 125729.900 5755162 1274014650.00 384.775 1.8676 20100516 125730.000 5755272 1274014650.10 384.530 1.8711 20100516 125730.100 5755350 1274014650.20 384.395 1.8659 20100516 125730.200 5755459 1274014650.30 384.624 1.8694 20100516 125730.300 5755569 1274014650.40 384.341 1.8668 20100516 125730.400 5755678 1274014650.50 384.580 1.8643 20100516 125730.500 5755756 1274014650.60 384.322 1.8647 20100516 125730.600 5755866 1274014650.70 384.146 1.8641 20100516 125730.700 5755975 1274014650.80 384.464 1.8691 20100516 125730.800 5756053 1274014650.90 384.575 1.8669 20100516 125730.900 5756162 1274014651.00 384.281 1.8676 20100516 125731.000 5756272 1274014651.10 384.832 1.8671 20100516 125731.100 5756381 1274014651.20 384.539 1.8648 20100516 125731.200 5756459 1274014651.30 384.900 1.8666 20100516 125731.300 5756569 1274014651.40 384.554 1.8665 20100516 125731.400 5756678 1274014651.50 384.438 1.8690 20100516 125731.500 5756756 1274014651.60 384.565 1.8653 20100516 125731.600 5756866 1274014651.70 384.642 1.8637 20100516 125731.700 5756975 1274014651.80 384.601 1.8666 20100516 125731.800 5757053 1274014651.90 384.259 1.8645 20100516 125731.900 5757162 1274014652.00 384.574 1.8661 20100516 125732.000 5757272 1274014652.10 384.388 1.8672 20100516 125732.100 5757381 1274014652.20 384.413 1.8676 20100516 125732.200 5757459 1274014652.30 384.484 1.8652 20100516 125732.300 5757569 1274014652.40 384.275 1.8652 20100516 125732.400 5757678 1274014652.50 384.206 1.8653 20100516 125732.500 5757756 1274014652.60 384.286 1.8668 20100516 125732.600 5757866 1274014652.70 384.056 1.8641 20100516 125732.700 5757975 1274014652.80 384.224 1.8681 20100516 125732.800 5758053 1274014652.90 384.697 1.8685 20100516 125732.900 5758162 1274014653.00 384.278 1.8629 20100516 125733.000 5758272 1274014653.10 384.668 1.8639 20100516 125733.100 5758381 1274014653.20 384.415 1.8660 20100516 125733.200 5758459 1274014653.30 384.252 1.8651 20100516 125733.300 5758569 1274014653.40 384.471 1.8666 20100516 125733.400 5758678 1274014653.50 384.645 1.8657 20100516 125733.500 5758756 1274014653.60 384.384 1.8653 20100516 125733.600 5758866 1274014653.70 384.306 1.8647 20100516 125733.700 5758975 1274014653.80 384.358 1.8644 20100516 125733.800 5759053 1274014653.90 384.173 1.8635 20100516 125733.900 5759162 1274014654.00 384.362 1.8644 20100516 125734.000 5759272 1274014654.10 384.547 1.8641 20100516 125734.100 5759381 1274014654.20 384.483 1.8665 20100516 125734.200 5759459 1274014654.30 384.541 1.8680 20100516 125734.300 5759569 1274014654.40 384.628 1.8660 20100516 125734.400 5759678 1274014654.50 385.105 1.8684 20100516 125734.500 5759756 1274014654.60 384.277 1.8673 20100516 125734.600 5759866 1274014654.70 384.704 1.8696 20100516 125734.700 5759975 1274014654.80 384.212 1.8661 20100516 125734.800 5800053 1274014654.90 384.255 1.8638 20100516 125734.900 5800162 1274014655.00 384.501 1.8641 20100516 125735.000 5800272 1274014655.10 384.707 1.8666 20100516 125735.100 5800350 1274014655.20 384.248 1.8657 20100516 125735.200 5800459 1274014655.30 384.548 1.8671 20100516 125735.300 5800569 1274014655.40 384.630 1.8641 20100516 125735.400 5800678 1274014655.50 384.187 1.8644 20100516 125735.500 5800756 1274014655.60 384.343 1.8647 20100516 125735.600 5800866 1274014655.70 384.515 1.8650 20100516 125735.700 5800975 1274014655.80 384.420 1.8658 20100516 125735.800 5801053 1274014655.90 384.364 1.8656 20100516 125735.900 5801162 1274014656.00 384.440 1.8649 20100516 125736.000 5801272 1274014656.10 384.516 1.8657 20100516 125736.100 5801381 1274014656.20 384.316 1.8643 20100516 125736.200 5801459 1274014656.30 384.323 1.8653 20100516 125736.300 5801569 1274014656.40 384.554 1.8654 20100516 125736.400 5801678 1274014656.50 384.828 1.8655 20100516 125736.500 5801756 1274014656.60 384.153 1.8660 20100516 125736.600 5801866 1274014656.70 384.408 1.8647 20100516 125736.700 5801975 1274014656.80 384.617 1.8651 20100516 125736.800 5802053 1274014656.90 384.394 1.8615 20100516 125736.900 5802162 1274014657.00 384.327 1.8657 20100516 125737.000 5802272 1274014657.10 384.654 1.8671 20100516 125737.100 5802381 1274014657.20 384.064 1.8623 20100516 125737.200 5802459 1274014657.30 384.515 1.8630 20100516 125737.300 5802569 1274014657.40 384.059 1.8624 20100516 125737.400 5802678 1274014657.50 384.167 1.8632 20100516 125737.500 5802756 1274014657.60 384.641 1.8635 20100516 125737.600 5802866 1274014657.70 384.476 1.8672 20100516 125737.700 5802975 1274014657.80 384.044 1.8644 20100516 125737.800 5803053 1274014657.90 384.519 1.8669 20100516 125737.900 5803162 1274014658.00 384.394 1.8652 20100516 125738.000 5803272 1274014658.10 384.217 1.8638 20100516 125738.100 5803350 1274014658.20 384.888 1.8632 20100516 125738.200 5803459 1274014658.30 384.292 1.8634 20100516 125738.300 5803569 1274014658.40 384.428 1.8641 20100516 125738.400 5803678 1274014658.50 384.343 1.8661 20100516 125738.500 5803756 1274014658.60 384.420 1.8656 20100516 125738.600 5803866 1274014658.70 384.225 1.8635 20100516 125738.700 5803975 1274014658.80 384.357 1.8647 20100516 125738.800 5804053 1274014658.90 384.441 1.8658 20100516 125738.900 5804162 1274014659.00 384.248 1.8650 20100516 125739.000 5804272 1274014659.10 384.343 1.8640 20100516 125739.100 5804381 1274014659.20 384.148 1.8632 20100516 125739.200 5804459 1274014659.30 384.192 1.8651 20100516 125739.300 5804569 1274014659.40 384.479 1.8634 20100516 125739.400 5804678 1274014659.50 384.450 1.8652 20100516 125739.500 5804756 1274014659.60 383.980 1.8667 20100516 125739.600 5804866 1274014659.70 384.586 1.8692 20100516 125739.700 5804975 1274014659.80 384.149 1.8663 20100516 125739.800 5805053 1274014659.90 384.331 1.8653 20100516 125739.900 5805162 1274014660.00 384.353 1.8627 20100516 125740.000 5805272 1274014660.10 383.985 1.8598 20100516 125740.100 5805381 1274014660.20 384.632 1.8666 20100516 125740.200 5805459 1274014660.30 384.503 1.8666 20100516 125740.300 5805569 1274014660.40 384.382 1.8678 20100516 125740.400 5805678 1274014660.50 384.315 1.8656 20100516 125740.500 5805756 1274014660.60 384.402 1.8655 20100516 125740.600 5805866 1274014660.70 384.479 1.8648 20100516 125740.700 5805975 1274014660.80 384.289 1.8633 20100516 125740.800 5806053 1274014660.90 384.815 1.8657 20100516 125740.900 5806162 1274014661.00 384.282 1.8667 20100516 125741.000 5806272 1274014661.10 383.555 1.8621 20100516 125741.100 5806350 1274014661.20 384.357 1.8652 20100516 125741.200 5806459 1274014661.30 384.174 1.8653 20100516 125741.300 5806569 1274014661.40 384.517 1.8648 20100516 125741.400 5806678 1274014661.50 384.265 1.8639 20100516 125741.500 5806756 1274014661.60 384.368 1.8672 20100516 125741.600 5806866 1274014661.70 384.791 1.8716 20100516 125741.700 5806975 1274014661.80 384.293 1.8665 20100516 125741.800 5807053 1274014661.90 384.812 1.8668 20100516 125741.900 5807162 1274014662.00 384.573 1.8645 20100516 125742.000 5807272 1274014662.10 384.163 1.8655 20100516 125742.100 5807381 1274014662.20 384.782 1.8668 20100516 125742.200 5807459 1274014662.30 384.306 1.8657 20100516 125742.300 5807569 1274014662.40 384.446 1.8666 20100516 125742.400 5807678 1274014662.50 384.811 1.8694 20100516 125742.500 5807756 1274014662.60 384.374 1.8673 20100516 125742.600 5807866 1274014662.70 384.578 1.8679 20100516 125742.700 5807975 1274014662.80 384.567 1.8646 20100516 125742.800 5808053 1274014662.90 384.556 1.8674 20100516 125742.900 5808162 1274014663.00 384.476 1.8657 20100516 125743.000 5808272 1274014663.10 384.501 1.8673 20100516 125743.100 5808350 1274014663.20 384.437 1.8666 20100516 125743.200 5808459 1274014663.30 384.617 1.8688 20100516 125743.300 5808569 1274014663.40 384.486 1.8661 20100516 125743.400 5808678 1274014663.50 384.723 1.8676 20100516 125743.500 5808756 1274014663.60 384.271 1.8626 20100516 125743.600 5808866 1274014663.70 383.751 1.8626 20100516 125743.700 5808975 1274014663.80 384.488 1.8660 20100516 125743.800 5809053 1274014663.90 384.427 1.8657 20100516 125743.900 5809162 1274014664.00 384.223 1.8647 20100516 125744.000 5809272 1274014664.10 384.166 1.8635 20100516 125744.100 5809350 1274014664.20 384.158 1.8643 20100516 125744.200 5809459 1274014664.30 384.401 1.8614 20100516 125744.300 5809569 1274014664.40 384.424 1.8652 20100516 125744.400 5809678 1274014664.50 384.073 1.8623 20100516 125744.500 5809756 1274014664.60 384.544 1.8658 20100516 125744.600 5809866 1274014664.70 384.560 1.8633 20100516 125744.700 5809975 1274014664.80 384.635 1.8650 20100516 125744.800 5810053 1274014664.90 384.751 1.8681 20100516 125744.900 5810162 1274014665.00 384.202 1.8645 20100516 125745.000 5810272 1274014665.10 384.100 1.8620 20100516 125745.100 5810350 1274014665.20 384.307 1.8647 20100516 125745.200 5810459 1274014665.30 384.261 1.8659 20100516 125745.300 5810569 1274014665.40 384.406 1.8655 20100516 125745.400 5810678 1274014665.50 384.213 1.8619 20100516 125745.500 5810756 1274014665.60 384.383 1.8645 20100516 125745.600 5810866 1274014665.70 384.424 1.8645 20100516 125745.700 5810975 1274014665.80 384.426 1.8649 20100516 125745.800 5811053 1274014665.90 384.560 1.8663 20100516 125745.900 5811162 1274014666.00 384.404 1.8691 20100516 125746.000 5811272 1274014666.10 384.424 1.8672 20100516 125746.100 5811350 1274014666.20 384.342 1.8661 20100516 125746.200 5811459 1274014666.30 384.329 1.8651 20100516 125746.300 5811569 1274014666.40 384.453 1.8654 20100516 125746.400 5811678 1274014666.50 384.618 1.8667 20100516 125746.500 5811756 1274014666.60 384.308 1.8637 20100516 125746.600 5811866 1274014666.70 384.342 1.8638 20100516 125746.700 5811975 1274014666.80 384.385 1.8654 20100516 125746.800 5812053 1274014666.90 384.603 1.8657 20100516 125746.900 5812162 1274014667.00 384.201 1.8667 20100516 125747.000 5812272 1274014667.10 384.306 1.8666 20100516 125747.100 5812350 1274014667.20 384.918 1.8641 20100516 125747.200 5812459 1274014667.30 384.256 1.8680 20100516 125747.300 5812569 1274014667.40 384.221 1.8634 20100516 125747.400 5812678 1274014667.50 384.636 1.8657 20100516 125747.500 5812756 1274014667.60 384.188 1.8666 20100516 125747.600 5812866 1274014667.70 384.408 1.8652 20100516 125747.700 5812975 1274014667.80 384.260 1.8649 20100516 125747.800 5813053 1274014667.90 384.179 1.8647 20100516 125747.900 5813162 1274014668.00 384.319 1.8661 20100516 125748.000 5813272 1274014668.10 384.352 1.8647 20100516 125748.100 5813350 1274014668.20 384.581 1.8643 20100516 125748.200 5813459 1274014668.30 384.327 1.8640 20100516 125748.300 5813569 1274014668.40 384.398 1.8637 20100516 125748.400 5813678 1274014668.50 384.552 1.8664 20100516 125748.500 5813756 1274014668.60 384.403 1.8667 20100516 125748.600 5813866 1274014668.70 384.471 1.8669 20100516 125748.700 5813975 1274014668.80 384.368 1.8643 20100516 125748.800 5814053 1274014668.90 384.335 1.8645 20100516 125748.900 5814162 1274014669.00 384.462 1.8649 20100516 125749.000 5814272 1274014669.10 384.470 1.8646 20100516 125749.100 5814350 1274014669.20 384.552 1.8659 20100516 125749.200 5814459 1274014669.30 384.389 1.8649 20100516 125749.300 5814569 1274014669.40 384.418 1.8657 20100516 125749.400 5814678 1274014669.50 384.737 1.8654 20100516 125749.500 5814741 1274014669.60 384.529 1.8631 20100516 125749.600 5814897 1274014669.70 384.455 1.8667 20100516 125749.700 5814959 1274014669.80 384.619 1.8645 20100516 125749.800 5815069 1274014669.90 384.044 1.8633 20100516 125749.900 5815178 1274014670.00 384.427 1.8632 20100516 125750.000 5815256 1274014670.10 384.521 1.8656 20100516 125750.100 5815366 1274014670.20 384.050 1.8663 20100516 125750.200 5815475 1274014670.30 384.514 1.8653 20100516 125750.300 5815553 1274014670.40 384.570 1.8640 20100516 125750.400 5815662 1274014670.50 384.291 1.8641 20100516 125750.500 5815741 1274014670.60 384.440 1.8663 20100516 125750.600 5815866 1274014670.70 384.707 1.8692 20100516 125750.700 5815975 1274014670.80 384.682 1.8657 20100516 125750.800 5816053 1274014670.90 384.436 1.8626 20100516 125750.900 5816162 1274014671.00 384.498 1.8672 20100516 125751.000 5816272 1274014671.10 384.476 1.8662 20100516 125751.100 5816350 1274014671.20 384.367 1.8667 20100516 125751.200 5816459 1274014671.30 384.591 1.8628 20100516 125751.300 5816569 1274014671.40 384.355 1.8656 20100516 125751.400 5816678 1274014671.50 384.175 1.8652 20100516 125751.500 5816756 1274014671.60 384.512 1.8636 20100516 125751.600 5816866 1274014671.70 384.418 1.8685 20100516 125751.700 5816975 1274014671.80 384.263 1.8632 20100516 125751.800 5817053 1274014671.90 385.032 1.8698 20100516 125751.900 5817162 1274014672.00 384.348 1.8626 20100516 125752.000 5817272 1274014672.10 384.263 1.8642 20100516 125752.100 5817350 1274014672.20 384.422 1.8672 20100516 125752.200 5817459 1274014672.30 384.385 1.8662 20100516 125752.300 5817569 1274014672.40 384.438 1.8639 20100516 125752.400 5817678 1274014672.50 384.872 1.8670 20100516 125752.500 5817756 1274014672.60 383.998 1.8637 20100516 125752.600 5817866 1274014672.70 384.336 1.8634 20100516 125752.700 5817975 1274014672.80 384.241 1.8670 20100516 125752.800 5818053 1274014672.90 384.474 1.8666 20100516 125752.900 5818162 1274014673.00 384.216 1.8661 20100516 125753.000 5818272 1274014673.10 384.533 1.8652 20100516 125753.100 5818350 1274014673.20 384.365 1.8638 20100516 125753.200 5818459 1274014673.30 384.427 1.8659 20100516 125753.300 5818569 1274014673.40 384.446 1.8677 20100516 125753.400 5818678 1274014673.50 384.412 1.8642 20100516 125753.500 5818756 1274014673.60 384.374 1.8648 20100516 125753.600 5818866 1274014673.70 384.293 1.8646 20100516 125753.700 5818975 1274014673.80 384.265 1.8639 20100516 125753.800 5819053 1274014673.90 384.848 1.8662 20100516 125753.900 5819162 1274014674.00 384.824 1.8643 20100516 125754.000 5819272 1274014674.10 384.339 1.8663 20100516 125754.100 5819350 1274014674.20 384.237 1.8619 20100516 125754.200 5819459 1274014674.30 384.318 1.8654 20100516 125754.300 5819569 1274014674.40 384.503 1.8641 20100516 125754.400 5819678 1274014674.50 384.461 1.8649 20100516 125754.500 5819756 1274014674.60 384.575 1.8652 20100516 125754.600 5819866 1274014674.70 384.010 1.8636 20100516 125754.700 5819975 1274014674.80 384.297 1.8637 20100516 125754.800 5820053 1274014674.90 384.395 1.8647 20100516 125754.900 5820162 1274014675.00 384.430 1.8654 20100516 125755.000 5820272 1274014675.10 384.390 1.8665 20100516 125755.100 5820350 1274014675.20 384.382 1.8644 20100516 125755.200 5820459 1274014675.30 384.587 1.8646 20100516 125755.300 5820569 1274014675.40 384.376 1.8643 20100516 125755.400 5820678 1274014675.50 384.441 1.8618 20100516 125755.500 5820756 1274014675.60 384.603 1.8643 20100516 125755.600 5820866 1274014675.70 384.191 1.8644 20100516 125755.700 5820975 1274014675.80 384.688 1.8675 20100516 125755.800 5821053 1274014675.90 384.423 1.8674 20100516 125755.900 5821162 1274014676.00 384.675 1.8692 20100516 125756.000 5821272 1274014676.10 385.018 1.8658 20100516 125756.100 5821350 1274014676.20 384.728 1.8649 20100516 125756.200 5821459 1274014676.30 384.730 1.8677 20100516 125756.300 5821569 1274014676.40 384.398 1.8651 20100516 125756.400 5821678 1274014676.50 384.465 1.8622 20100516 125756.500 5821756 1274014676.60 384.401 1.8651 20100516 125756.600 5821866 1274014676.70 384.478 1.8655 20100516 125756.700 5821975 1274014676.80 384.382 1.8648 20100516 125756.800 5822053 1274014676.90 384.559 1.8678 20100516 125756.900 5822162 1274014677.00 384.292 1.8664 20100516 125757.000 5822272 1274014677.10 384.440 1.8640 20100516 125757.100 5822350 1274014677.20 384.124 1.8659 20100516 125757.200 5822459 1274014677.30 384.537 1.8679 20100516 125757.300 5822569 1274014677.40 384.541 1.8661 20100516 125757.400 5822678 1274014677.50 384.329 1.8648 20100516 125757.500 5822756 1274014677.60 384.537 1.8651 20100516 125757.600 5822866 1274014677.70 384.343 1.8632 20100516 125757.700 5822975 1274014677.80 384.347 1.8667 20100516 125757.800 5823053 1274014677.90 384.689 1.8659 20100516 125757.900 5823162 1274014678.00 384.752 1.8653 20100516 125758.000 5823272 1274014678.10 384.599 1.8659 20100516 125758.100 5823350 1274014678.20 384.581 1.8689 20100516 125758.200 5823459 1274014678.30 384.554 1.8691 20100516 125758.300 5823569 1274014678.40 384.545 1.8645 20100516 125758.400 5823678 1274014678.50 384.412 1.8638 20100516 125758.500 5823756 1274014678.60 384.500 1.8659 20100516 125758.600 5823866 1274014678.70 384.210 1.8631 20100516 125758.700 5823975 1274014678.80 384.292 1.8651 20100516 125758.800 5824053 1274014678.90 384.312 1.8654 20100516 125758.900 5824162 1274014679.00 384.358 1.8651 20100516 125759.000 5824272 1274014679.10 384.250 1.8659 20100516 125759.100 5824381 1274014679.20 384.356 1.8674 20100516 125759.200 5824459 1274014679.30 384.277 1.8652 20100516 125759.300 5824569 1274014679.40 384.430 1.8649 20100516 125759.400 5824678 1274014679.50 384.244 1.8696 20100516 125759.500 5824756 1274014679.60 384.304 1.8643 20100516 125759.600 5824866 1274014679.70 384.294 1.8666 20100516 125759.700 5824975 1274014679.80 384.774 1.8647 20100516 125759.800 5825053 1274014679.90 384.519 1.8635 20100516 125759.900 5825162 1274014680.00 384.566 1.8668 20100516 125800.000 5825272 1274014680.10 384.509 1.8650 20100516 125800.100 5825350 1274014680.20 384.290 1.8651 20100516 125800.200 5825459 1274014680.30 384.222 1.8659 20100516 125800.300 5825569 1274014680.40 384.588 1.8658 20100516 125800.400 5825678 1274014680.50 384.538 1.8657 20100516 125800.500 5825756 1274014680.60 384.529 1.8684 20100516 125800.600 5825866 1274014680.70 384.659 1.8674 20100516 125800.700 5825975 1274014680.80 384.281 1.8659 20100516 125800.800 5826053 1274014680.90 384.377 1.8648 20100516 125800.900 5826162 1274014681.00 384.553 1.8685 20100516 125801.000 5826272 1274014681.10 384.729 1.8692 20100516 125801.100 5826350 1274014681.20 384.389 1.8679 20100516 125801.200 5826459 1274014681.30 384.737 1.8654 20100516 125801.300 5826569 1274014681.40 384.719 1.8671 20100516 125801.400 5826678 1274014681.50 384.520 1.8677 20100516 125801.500 5826756 1274014681.60 384.710 1.8673 20100516 125801.600 5826866 1274014681.70 384.739 1.8703 20100516 125801.700 5826975 1274014681.80 384.455 1.8646 20100516 125801.800 5827053 1274014681.90 384.207 1.8634 20100516 125801.900 5827162 1274014682.00 384.491 1.8685 20100516 125802.000 5827272 1274014682.10 384.339 1.8644 20100516 125802.100 5827350 1274014682.20 384.220 1.8662 20100516 125802.200 5827459 1274014682.30 384.425 1.8699 20100516 125802.300 5827569 1274014682.40 384.529 1.8640 20100516 125802.400 5827678 1274014682.50 384.457 1.8633 20100516 125802.500 5827756 1274014682.60 384.311 1.8630 20100516 125802.600 5827866 1274014682.70 384.547 1.8630 20100516 125802.700 5827975 1274014682.80 384.405 1.8641 20100516 125802.800 5828053 1274014682.90 384.492 1.8669 20100516 125802.900 5828162 1274014683.00 384.189 1.8671 20100516 125803.000 5828272 1274014683.10 384.565 1.8655 20100516 125803.100 5828381 1274014683.20 384.240 1.8629 20100516 125803.200 5828459 1274014683.30 383.977 1.8588 20100516 125803.300 5828569 1274014683.40 384.227 1.8632 20100516 125803.400 5828678 1274014683.50 384.117 1.8609 20100516 125803.500 5828756 1274014683.60 384.354 1.8638 20100516 125803.600 5828866 1274014683.70 384.266 1.8644 20100516 125803.700 5828975 1274014683.80 384.297 1.8640 20100516 125803.800 5829053 1274014683.90 384.350 1.8654 20100516 125803.900 5829162 1274014684.00 384.557 1.8632 20100516 125804.000 5829272 1274014684.10 384.727 1.8648 20100516 125804.100 5829350 1274014684.20 384.620 1.8638 20100516 125804.200 5829459 1274014684.30 384.557 1.8675 20100516 125804.300 5829569 1274014684.40 384.544 1.8643 20100516 125804.400 5829678 1274014684.50 384.448 1.8652 20100516 125804.500 5829756 1274014684.60 384.089 1.8658 20100516 125804.600 5829866 1274014684.70 384.014 1.8627 20100516 125804.700 5829975 1274014684.80 384.094 1.8644 20100516 125804.800 5830053 1274014684.90 384.278 1.8640 20100516 125804.900 5830162 1274014685.00 384.400 1.8656 20100516 125805.000 5830272 1274014685.10 384.451 1.8656 20100516 125805.100 5830350 1274014685.20 384.622 1.8650 20100516 125805.200 5830459 1274014685.30 384.447 1.8633 20100516 125805.300 5830537 1274014685.40 384.371 1.8688 20100516 125805.400 5830694 1274014685.50 384.455 1.8654 20100516 125805.500 5830756 1274014685.60 384.616 1.8642 20100516 125805.600 5830866 1274014685.70 384.417 1.8618 20100516 125805.700 5830975 1274014685.80 384.509 1.8651 20100516 125805.800 5831053 1274014685.90 384.598 1.8657 20100516 125805.900 5831162 1274014686.00 384.511 1.8663 20100516 125806.000 5831272 1274014686.10 384.360 1.8657 20100516 125806.100 5831350 1274014686.20 384.831 1.8658 20100516 125806.200 5831459 1274014686.30 384.452 1.8657 20100516 125806.300 5831569 1274014686.40 384.507 1.8651 20100516 125806.400 5831678 1274014686.50 384.379 1.8625 20100516 125806.500 5831756 1274014686.60 384.493 1.8652 20100516 125806.600 5831866 1274014686.70 384.443 1.8638 20100516 125806.700 5831975 1274014686.80 384.354 1.8649 20100516 125806.800 5832037 1274014686.90 384.675 1.8656 20100516 125806.900 5832194 1274014687.00 384.503 1.8648 20100516 125807.000 5832256 1274014687.10 384.932 1.8651 20100516 125807.100 5832366 1274014687.20 384.506 1.8654 20100516 125807.200 5832475 1274014687.30 384.446 1.8629 20100516 125807.300 5832553 1274014687.40 384.424 1.8643 20100516 125807.400 5832662 1274014687.50 384.270 1.8608 20100516 125807.500 5832772 1274014687.60 384.367 1.8645 20100516 125807.600 5832850 1274014687.70 384.652 1.8666 20100516 125807.700 5832959 1274014687.80 384.426 1.8656 20100516 125807.800 5833069 1274014687.90 384.655 1.8666 20100516 125807.900 5833178 1274014688.00 384.455 1.8645 20100516 125808.000 5833256 1274014688.10 384.281 1.8651 20100516 125808.100 5833366 1274014688.20 384.799 1.8638 20100516 125808.200 5833475 1274014688.30 384.339 1.8647 20100516 125808.300 5833553 1274014688.40 384.536 1.8655 20100516 125808.400 5833662 1274014688.50 384.144 1.8608 20100516 125808.500 5833772 1274014688.60 384.551 1.8648 20100516 125808.600 5833881 1274014688.70 384.780 1.8665 20100516 125808.700 5833959 1274014688.80 384.026 1.8644 20100516 125808.800 5834069 1274014688.90 384.609 1.8637 20100516 125808.900 5834178 1274014689.00 384.384 1.8663 20100516 125809.000 5834256 1274014689.10 384.271 1.8643 20100516 125809.100 5834366 1274014689.20 384.805 1.8654 20100516 125809.200 5834475 1274014689.30 384.304 1.8608 20100516 125809.300 5834537 1274014689.40 384.445 1.8652 20100516 125809.400 5834694 1274014689.50 384.113 1.8642 20100516 125809.500 5834756 1274014689.60 384.510 1.8642 20100516 125809.600 5834866 1274014689.70 384.431 1.8659 20100516 125809.700 5834975 1274014689.80 384.440 1.8671 20100516 125809.800 5835053 1274014689.90 384.402 1.8667 20100516 125809.900 5835162 1274014690.00 384.425 1.8630 20100516 125810.000 5835272 1274014690.10 384.251 1.8615 20100516 125810.100 5835350 1274014690.20 384.436 1.8640 20100516 125810.200 5835459 1274014690.30 384.135 1.8659 20100516 125810.300 5835569 1274014690.40 384.268 1.8648 20100516 125810.400 5835678 1274014690.50 384.598 1.8642 20100516 125810.500 5835756 1274014690.60 384.619 1.8648 20100516 125810.600 5835866 1274014690.70 384.417 1.8638 20100516 125810.700 5835975 1274014690.80 384.230 1.8649 20100516 125810.800 5836053 1274014690.90 384.227 1.8645 20100516 125810.900 5836162 1274014691.00 384.560 1.8645 20100516 125811.000 5836272 1274014691.10 384.442 1.8596 20100516 125811.100 5836350 1274014691.20 384.361 1.8645 20100516 125811.200 5836459 1274014691.30 384.922 1.8686 20100516 125811.300 5836569 1274014691.40 384.240 1.8658 20100516 125811.400 5836678 1274014691.50 384.640 1.8678 20100516 125811.500 5836756 1274014691.60 384.103 1.8643 20100516 125811.600 5836866 1274014691.70 384.051 1.8622 20100516 125811.700 5836975 1274014691.80 384.523 1.8636 20100516 125811.800 5837053 1274014691.90 384.489 1.8662 20100516 125811.900 5837162 1274014692.00 384.533 1.8668 20100516 125812.000 5837272 1274014692.10 384.942 1.8677 20100516 125812.100 5837350 1274014692.20 384.383 1.8642 20100516 125812.200 5837459 1274014692.30 384.354 1.8656 20100516 125812.300 5837569 1274014692.40 384.392 1.8633 20100516 125812.400 5837678 1274014692.50 384.409 1.8638 20100516 125812.500 5837756 1274014692.60 384.379 1.8653 20100516 125812.600 5837866 1274014692.70 384.501 1.8665 20100516 125812.700 5837975 1274014692.80 384.452 1.8630 20100516 125812.800 5838053 1274014692.90 384.601 1.8642 20100516 125812.900 5838162 1274014693.00 384.531 1.8645 20100516 125813.000 5838272 1274014693.10 384.512 1.8638 20100516 125813.100 5838350 1274014693.20 384.574 1.8646 20100516 125813.200 5838459 1274014693.30 384.494 1.8645 20100516 125813.300 5838569 1274014693.40 384.160 1.8638 20100516 125813.400 5838678 1274014693.50 384.623 1.8640 20100516 125813.500 5838756 1274014693.60 384.196 1.8611 20100516 125813.600 5838866 1274014693.70 384.307 1.8630 20100516 125813.700 5838975 1274014693.80 384.547 1.8636 20100516 125813.800 5839053 1274014693.90 384.269 1.8620 20100516 125813.900 5839162 1274014694.00 384.488 1.8644 20100516 125814.000 5839272 1274014694.10 384.502 1.8650 20100516 125814.100 5839350 1274014694.20 384.457 1.8658 20100516 125814.200 5839459 1274014694.30 384.348 1.8640 20100516 125814.300 5839569 1274014694.40 384.551 1.8648 20100516 125814.400 5839678 1274014694.50 384.407 1.8627 20100516 125814.500 5839756 1274014694.60 384.449 1.8634 20100516 125814.600 5839866 1274014694.70 384.355 1.8638 20100516 125814.700 5839975 1274014694.80 384.492 1.8650 20100516 125814.800 5840053 1274014694.90 384.569 1.8650 20100516 125814.900 5840162 1274014695.00 384.434 1.8642 20100516 125815.000 5840272 1274014695.10 384.475 1.8652 20100516 125815.100 5840350 1274014695.20 384.215 1.8634 20100516 125815.200 5840459 1274014695.30 384.517 1.8643 20100516 125815.300 5840569 1274014695.40 384.569 1.8655 20100516 125815.400 5840678 1274014695.50 384.616 1.8654 20100516 125815.500 5840756 1274014695.60 384.451 1.8638 20100516 125815.600 5840866 1274014695.70 384.667 1.8659 20100516 125815.700 5840975 1274014695.80 384.294 1.8636 20100516 125815.800 5841053 1274014695.90 384.375 1.8605 20100516 125815.900 5841162 1274014696.00 384.505 1.8653 20100516 125816.000 5841272 1274014696.10 384.470 1.8629 20100516 125816.100 5841350 1274014696.20 384.093 1.8661 20100516 125816.200 5841459 1274014696.30 384.733 1.8662 20100516 125816.300 5841569 1274014696.40 384.431 1.8641 20100516 125816.400 5841678 1274014696.50 384.059 1.8650 20100516 125816.500 5841756 1274014696.60 384.508 1.8643 20100516 125816.600 5841866 1274014696.70 384.401 1.8644 20100516 125816.700 5841975 1274014696.80 384.389 1.8638 20100516 125816.800 5842053 1274014696.90 384.322 1.8648 20100516 125816.900 5842162 1274014697.00 384.171 1.8641 20100516 125817.000 5842272 1274014697.10 384.204 1.8634 20100516 125817.100 5842350 1274014697.20 384.685 1.8641 20100516 125817.200 5842459 1274014697.30 384.452 1.8664 20100516 125817.300 5842569 1274014697.40 384.543 1.8649 20100516 125817.400 5842678 1274014697.50 384.347 1.8643 20100516 125817.500 5842756 1274014697.60 384.319 1.8647 20100516 125817.600 5842866 1274014697.70 384.501 1.8654 20100516 125817.700 5842975 1274014697.80 384.452 1.8656 20100516 125817.800 5843053 1274014697.90 384.289 1.8628 20100516 125817.900 5843162 1274014698.00 384.386 1.8648 20100516 125818.000 5843272 1274014698.10 384.360 1.8646 20100516 125818.100 5843350 1274014698.20 384.618 1.8645 20100516 125818.200 5843459 1274014698.30 384.389 1.8651 20100516 125818.300 5843569 1274014698.40 384.510 1.8659 20100516 125818.400 5843678 1274014698.50 384.496 1.8655 20100516 125818.500 5843756 1274014698.60 384.616 1.8633 20100516 125818.600 5843866 1274014698.70 384.203 1.8639 20100516 125818.700 5843975 1274014698.80 384.150 1.8654 20100516 125818.800 5844053 1274014698.90 384.459 1.8628 20100516 125818.900 5844162 1274014699.00 384.325 1.8650 20100516 125819.000 5844272 1274014699.10 384.320 1.8630 20100516 125819.100 5844350 1274014699.20 384.384 1.8638 20100516 125819.200 5844459 1274014699.30 384.229 1.8631 20100516 125819.300 5844569 1274014699.40 384.443 1.8671 20100516 125819.400 5844678 1274014699.50 384.656 1.8664 20100516 125819.500 5844756 1274014699.60 384.416 1.8645 20100516 125819.600 5844866 1274014699.70 384.355 1.8654 20100516 125819.700 5844975 1274014699.80 384.267 1.8638 20100516 125819.800 5845053 1274014699.90 384.270 1.8650 20100516 125819.900 5845162 1274014700.00 384.563 1.8644 20100516 125820.000 5845272 1274014700.10 384.559 1.8661 20100516 125820.100 5845350 1274014700.20 384.521 1.8651 20100516 125820.200 5845459 1274014700.30 384.546 1.8660 20100516 125820.300 5845569 1274014700.40 384.305 1.8658 20100516 125820.400 5845678 1274014700.50 384.456 1.8678 20100516 125820.500 5845756 1274014700.60 384.712 1.8649 20100516 125820.600 5845866 1274014700.70 384.348 1.8632 20100516 125820.700 5845975 1274014700.80 384.566 1.8638 20100516 125820.800 5846053 1274014700.90 384.068 1.8629 20100516 125820.900 5846162 1274014701.00 384.333 1.8647 20100516 125821.000 5846272 1274014701.10 384.877 1.8683 20100516 125821.100 5846350 1274014701.20 384.401 1.8691 20100516 125821.200 5846459 1274014701.30 384.775 1.8666 20100516 125821.300 5846569 1274014701.40 384.612 1.8658 20100516 125821.400 5846678 1274014701.50 384.306 1.8645 20100516 125821.500 5846756 1274014701.60 384.873 1.8656 20100516 125821.600 5846866 1274014701.70 384.581 1.8671 20100516 125821.700 5846975 1274014701.80 384.551 1.8657 20100516 125821.800 5847053 1274014701.90 384.824 1.8684 20100516 125821.900 5847162 1274014702.00 384.467 1.8671 20100516 125822.000 5847272 1274014702.10 384.491 1.8659 20100516 125822.100 5847350 1274014702.20 384.688 1.8661 20100516 125822.200 5847459 1274014702.30 384.602 1.8659 20100516 125822.300 5847569 1274014702.40 384.638 1.8666 20100516 125822.400 5847678 1274014702.50 384.395 1.8655 20100516 125822.500 5847756 1274014702.60 384.897 1.8665 20100516 125822.600 5847866 1274014702.70 384.415 1.8680 20100516 125822.700 5847975 1274014702.80 384.569 1.8641 20100516 125822.800 5848053 1274014702.90 384.074 1.8656 20100516 125822.900 5848162 1274014703.00 384.709 1.8619 20100516 125823.000 5848272 1274014703.10 384.409 1.8664 20100516 125823.100 5848350 1274014703.20 384.678 1.8657 20100516 125823.200 5848459 1274014703.30 384.267 1.8620 20100516 125823.300 5848537 1274014703.40 384.591 1.8643 20100516 125823.400 5848694 1274014703.50 384.312 1.8672 20100516 125823.500 5848756 1274014703.60 384.305 1.8679 20100516 125823.600 5848866 1274014703.70 384.521 1.8685 20100516 125823.700 5848975 1274014703.80 384.253 1.8644 20100516 125823.800 5849053 1274014703.90 384.855 1.8653 20100516 125823.900 5849162 1274014704.00 384.117 1.8665 20100516 125824.000 5849272 1274014704.10 384.524 1.8645 20100516 125824.100 5849350 1274014704.20 384.478 1.8663 20100516 125824.200 5849459 1274014704.30 384.272 1.8653 20100516 125824.300 5849569 1274014704.40 384.313 1.8644 20100516 125824.400 5849678 1274014704.50 384.678 1.8668 20100516 125824.500 5849756 1274014704.60 384.255 1.8647 20100516 125824.600 5849866 1274014704.70 384.798 1.8667 20100516 125824.700 5849975 1274014704.80 384.537 1.8661 20100516 125824.800 5850053 1274014704.90 384.486 1.8660 20100516 125824.900 5850162 1274014705.00 384.804 1.8664 20100516 125825.000 5850272 1274014705.10 384.265 1.8647 20100516 125825.100 5850381 1274014705.20 384.476 1.8674 20100516 125825.200 5850459 1274014705.30 384.820 1.8679 20100516 125825.300 5850569 1274014705.40 384.510 1.8658 20100516 125825.400 5850678 1274014705.50 384.528 1.8644 20100516 125825.500 5850756 1274014705.60 384.486 1.8651 20100516 125825.600 5850866 1274014705.70 384.406 1.8665 20100516 125825.700 5850975 1274014705.80 384.430 1.8673 20100516 125825.800 5851053 1274014705.90 384.493 1.8644 20100516 125825.900 5851162 1274014706.00 384.713 1.8648 20100516 125826.000 5851272 1274014706.10 384.526 1.8677 20100516 125826.100 5851350 1274014706.20 384.684 1.8627 20100516 125826.200 5851459 1274014706.30 384.404 1.8640 20100516 125826.300 5851537 1274014706.40 384.775 1.8650 20100516 125826.400 5851694 1274014706.50 384.048 1.8669 20100516 125826.500 5851756 1274014706.60 384.535 1.8672 20100516 125826.600 5851866 1274014706.70 384.268 1.8635 20100516 125826.700 5851975 1274014706.80 384.445 1.8679 20100516 125826.800 5852053 1274014706.90 384.093 1.8639 20100516 125826.900 5852162 1274014707.00 384.266 1.8667 20100516 125827.000 5852272 1274014707.10 384.752 1.8665 20100516 125827.100 5852350 1274014707.20 384.532 1.8651 20100516 125827.200 5852459 1274014707.30 384.550 1.8654 20100516 125827.300 5852569 1274014707.40 384.523 1.8652 20100516 125827.400 5852678 1274014707.50 384.367 1.8665 20100516 125827.500 5852756 1274014707.60 384.349 1.8660 20100516 125827.600 5852866 1274014707.70 384.201 1.8646 20100516 125827.700 5852975 1274014707.80 384.700 1.8654 20100516 125827.800 5853053 1274014707.90 384.456 1.8632 20100516 125827.900 5853162 1274014708.00 384.451 1.8662 20100516 125828.000 5853272 1274014708.10 384.687 1.8677 20100516 125828.100 5853350 1274014708.20 384.780 1.8664 20100516 125828.200 5853459 1274014708.30 384.377 1.8679 20100516 125828.300 5853537 1274014708.40 384.566 1.8673 20100516 125828.400 5853694 1274014708.50 384.727 1.8684 20100516 125828.500 5853756 1274014708.60 384.680 1.8646 20100516 125828.600 5853866 1274014708.70 384.369 1.8609 20100516 125828.700 5853975 1274014708.80 384.219 1.8659 20100516 125828.800 5854053 1274014708.90 384.434 1.8633 20100516 125828.900 5854162 1274014709.00 384.576 1.8652 20100516 125829.000 5854272 1274014709.10 384.283 1.8661 20100516 125829.100 5854350 1274014709.20 384.538 1.8660 20100516 125829.200 5854459 1274014709.30 384.363 1.8640 20100516 125829.300 5854569 1274014709.40 384.543 1.8659 20100516 125829.400 5854678 1274014709.50 384.335 1.8657 20100516 125829.500 5854756 1274014709.60 384.238 1.8643 20100516 125829.600 5854866 1274014709.70 384.506 1.8671 20100516 125829.700 5854975 1274014709.80 384.440 1.8648 20100516 125829.800 5855053 1274014709.90 384.800 1.8645 20100516 125829.900 5855162 1274014710.00 384.564 1.8651 20100516 125830.000 5855272 1274014710.10 384.428 1.8621 20100516 125830.100 5855350 1274014710.20 384.505 1.8655 20100516 125830.200 5855459 1274014710.30 384.275 1.8666 20100516 125830.300 5855569 1274014710.40 384.879 1.8658 20100516 125830.400 5855678 1274014710.50 384.433 1.8674 20100516 125830.500 5855756 1274014710.60 384.411 1.8657 20100516 125830.600 5855866 1274014710.70 384.372 1.8642 20100516 125830.700 5855975 1274014710.80 384.463 1.8660 20100516 125830.800 5856053 1274014710.90 384.386 1.8650 20100516 125830.900 5856162 1274014711.00 384.386 1.8640 20100516 125831.000 5856272 1274014711.10 384.395 1.8637 20100516 125831.100 5856350 1274014711.20 384.403 1.8633 20100516 125831.200 5856459 1274014711.30 384.715 1.8663 20100516 125831.300 5856537 1274014711.40 384.743 1.8640 20100516 125831.400 5856647 1274014711.50 384.129 1.8627 20100516 125831.500 5856756 1274014711.60 384.828 1.8662 20100516 125831.600 5856866 1274014711.70 384.422 1.8655 20100516 125831.700 5856975 1274014711.80 384.620 1.8644 20100516 125831.800 5857053 1274014711.90 384.190 1.8649 20100516 125831.900 5857162 1274014712.00 384.295 1.8650 20100516 125832.000 5857272 1274014712.10 384.210 1.8636 20100516 125832.100 5857350 1274014712.20 384.531 1.8664 20100516 125832.200 5857459 1274014712.30 384.642 1.8674 20100516 125832.300 5857569 1274014712.40 384.456 1.8652 20100516 125832.400 5857678 1274014712.50 384.656 1.8654 20100516 125832.500 5857756 1274014712.60 384.422 1.8649 20100516 125832.600 5857866 1274014712.70 384.397 1.8628 20100516 125832.700 5857975 1274014712.80 384.716 1.8632 20100516 125832.800 5858053 1274014712.90 384.546 1.8678 20100516 125832.900 5858162 1274014713.00 384.578 1.8654 20100516 125833.000 5858272 1274014713.10 384.633 1.8654 20100516 125833.100 5858381 1274014713.20 384.370 1.8656 20100516 125833.200 5858459 1274014713.30 384.508 1.8663 20100516 125833.300 5858569 1274014713.40 384.290 1.8624 20100516 125833.400 5858678 1274014713.50 384.354 1.8613 20100516 125833.500 5858756 1274014713.60 384.536 1.8654 20100516 125833.600 5858866 1274014713.70 384.902 1.8693 20100516 125833.700 5858975 1274014713.80 384.494 1.8660 20100516 125833.800 5859053 1274014713.90 384.062 1.8686 20100516 125833.900 5859162 1274014714.00 384.292 1.8637 20100516 125834.000 5859272 1274014714.10 384.221 1.8653 20100516 125834.100 5859350 1274014714.20 384.552 1.8658 20100516 125834.200 5859459 1274014714.30 384.492 1.8650 20100516 125834.300 5859569 1274014714.40 384.562 1.8673 20100516 125834.400 5859678 1274014714.50 384.554 1.8667 20100516 125834.500 5859756 1274014714.60 384.379 1.8655 20100516 125834.600 5859866 1274014714.70 384.057 1.8652 20100516 125834.700 5859975 1274014714.80 384.873 1.8657 20100516 125834.800 5900053 1274014714.90 384.884 1.8687 20100516 125834.900 5900162 1274014715.00 384.426 1.8655 20100516 125835.000 5900272 1274014715.10 384.411 1.8647 20100516 125835.100 5900350 1274014715.20 384.471 1.8653 20100516 125835.200 5900459 1274014715.30 384.081 1.8639 20100516 125835.300 5900569 1274014715.40 384.415 1.8647 20100516 125835.400 5900678 1274014715.50 384.668 1.8666 20100516 125835.500 5900756 1274014715.60 384.431 1.8642 20100516 125835.600 5900866 1274014715.70 384.726 1.8663 20100516 125835.700 5900975 1274014715.80 384.269 1.8664 20100516 125835.800 5901053 1274014715.90 384.558 1.8670 20100516 125835.900 5901162 1274014716.00 384.567 1.8634 20100516 125836.000 5901272 1274014716.10 384.042 1.8618 20100516 125836.100 5901350 1274014716.20 384.432 1.8649 20100516 125836.200 5901459 1274014716.30 384.438 1.8616 20100516 125836.300 5901569 1274014716.40 384.477 1.8670 20100516 125836.400 5901678 1274014716.50 384.510 1.8652 20100516 125836.500 5901756 1274014716.60 384.791 1.8651 20100516 125836.600 5901866 1274014716.70 384.336 1.8620 20100516 125836.700 5901975 1274014716.80 384.349 1.8652 20100516 125836.800 5902053 1274014716.90 384.570 1.8697 20100516 125836.900 5902162 1274014717.00 384.417 1.8642 20100516 125837.000 5902272 1274014717.10 384.207 1.8639 20100516 125837.100 5902350 1274014717.20 384.613 1.8637 20100516 125837.200 5902459 1274014717.30 384.469 1.8640 20100516 125837.300 5902569 1274014717.40 384.657 1.8650 20100516 125837.400 5902678 1274014717.50 384.435 1.8646 20100516 125837.500 5902756 1274014717.60 384.567 1.8652 20100516 125837.600 5902866 1274014717.70 384.277 1.8630 20100516 125837.700 5902975 1274014717.80 384.341 1.8642 20100516 125837.800 5903053 1274014717.90 384.453 1.8675 20100516 125837.900 5903162 1274014718.00 384.430 1.8651 20100516 125838.000 5903272 1274014718.10 384.180 1.8644 20100516 125838.100 5903350 1274014718.20 384.518 1.8652 20100516 125838.200 5903459 1274014718.30 384.412 1.8640 20100516 125838.300 5903569 1274014718.40 384.420 1.8655 20100516 125838.400 5903678 1274014718.50 384.128 1.8639 20100516 125838.500 5903756 1274014718.60 384.603 1.8676 20100516 125838.600 5903866 1274014718.70 383.977 1.8648 20100516 125838.700 5903975 1274014718.80 384.570 1.8649 20100516 125838.800 5904053 1274014718.90 384.203 1.8625 20100516 125838.900 5904162 1274014719.00 384.575 1.8642 20100516 125839.000 5904272 1274014719.10 384.242 1.8638 20100516 125839.100 5904350 1274014719.20 384.421 1.8652 20100516 125839.200 5904459 1274014719.30 384.299 1.8660 20100516 125839.300 5904569 1274014719.40 384.252 1.8665 20100516 125839.400 5904678 1274014719.50 384.668 1.8651 20100516 125839.500 5904756 1274014719.60 384.481 1.8675 20100516 125839.600 5904866 1274014719.70 384.637 1.8666 20100516 125839.700 5904975 1274014719.80 384.559 1.8650 20100516 125839.800 5905053 1274014719.90 384.581 1.8646 20100516 125839.900 5905162 1274014720.00 384.363 1.8660 20100516 125840.000 5905272 1274014720.10 384.702 1.8665 20100516 125840.100 5905350 1274014720.20 384.191 1.8658 20100516 125840.200 5905459 1274014720.30 384.421 1.8658 20100516 125840.300 5905569 1274014720.40 384.551 1.8652 20100516 125840.400 5905678 1274014720.50 384.218 1.8647 20100516 125840.500 5905756 1274014720.60 384.451 1.8647 20100516 125840.600 5905866 1274014720.70 384.155 1.8638 20100516 125840.700 5905975 1274014720.80 384.444 1.8667 20100516 125840.800 5906053 1274014720.90 385.040 1.8665 20100516 125840.900 5906162 1274014721.00 384.583 1.8652 20100516 125841.000 5906272 1274014721.10 384.665 1.8669 20100516 125841.100 5906350 1274014721.20 384.231 1.8647 20100516 125841.200 5906459 1274014721.30 384.134 1.8630 20100516 125841.300 5906569 1274014721.40 384.347 1.8625 20100516 125841.400 5906678 1274014721.50 384.162 1.8665 20100516 125841.500 5906756 1274014721.60 384.892 1.8648 20100516 125841.600 5906866 1274014721.70 384.558 1.8642 20100516 125841.700 5906975 1274014721.80 384.402 1.8643 20100516 125841.800 5907053 1274014721.90 384.475 1.8672 20100516 125841.900 5907162 1274014722.00 384.345 1.8667 20100516 125842.000 5907272 1274014722.10 384.532 1.8653 20100516 125842.100 5907350 1274014722.20 384.405 1.8672 20100516 125842.200 5907459 1274014722.30 384.330 1.8650 20100516 125842.300 5907569 1274014722.40 384.524 1.8661 20100516 125842.400 5907678 1274014722.50 384.016 1.8623 20100516 125842.500 5907756 1274014722.60 384.546 1.8668 20100516 125842.600 5907866 1274014722.70 384.674 1.8703 20100516 125842.700 5907975 1274014722.80 384.487 1.8656 20100516 125842.800 5908053 1274014722.90 384.371 1.8637 20100516 125842.900 5908162 1274014723.00 384.453 1.8680 20100516 125843.000 5908272 1274014723.10 384.347 1.8658 20100516 125843.100 5908350 1274014723.20 384.495 1.8665 20100516 125843.200 5908459 1274014723.30 384.522 1.8663 20100516 125843.300 5908569 1274014723.40 384.350 1.8666 20100516 125843.400 5908678 1274014723.50 384.151 1.8641 20100516 125843.500 5908756 1274014723.60 384.353 1.8670 20100516 125843.600 5908866 1274014723.70 384.756 1.8694 20100516 125843.700 5908975 1274014723.80 384.644 1.8668 20100516 125843.800 5909053 1274014723.90 384.196 1.8634 20100516 125843.900 5909162 1274014724.00 384.552 1.8652 20100516 125844.000 5909272 1274014724.10 384.437 1.8667 20100516 125844.100 5909350 1274014724.20 384.452 1.8679 20100516 125844.200 5909459 1274014724.30 384.826 1.8665 20100516 125844.300 5909569 1274014724.40 384.610 1.8644 20100516 125844.400 5909678 1274014724.50 384.430 1.8663 20100516 125844.500 5909756 1274014724.60 384.631 1.8658 20100516 125844.600 5909866 1274014724.70 384.477 1.8624 20100516 125844.700 5909975 1274014724.80 384.632 1.8658 20100516 125844.800 5910053 1274014724.90 384.339 1.8653 20100516 125844.900 5910162 1274014725.00 384.830 1.8685 20100516 125845.000 5910272 1274014725.10 384.745 1.8701 20100516 125845.100 5910350 1274014725.20 384.302 1.8636 20100516 125845.200 5910459 1274014725.30 384.839 1.8658 20100516 125845.300 5910569 1274014725.40 384.172 1.8659 20100516 125845.400 5910678 1274014725.50 384.589 1.8655 20100516 125845.500 5910756 1274014725.60 384.785 1.8684 20100516 125845.600 5910866 1274014725.70 384.432 1.8656 20100516 125845.700 5910975 1274014725.80 384.201 1.8633 20100516 125845.800 5911053 1274014725.90 384.337 1.8635 20100516 125845.900 5911162 1274014726.00 384.637 1.8670 20100516 125846.000 5911272 1274014726.10 384.536 1.8639 20100516 125846.100 5911350 1274014726.20 384.498 1.8667 20100516 125846.200 5911459 1274014726.30 383.898 1.8613 20100516 125846.300 5911569 1274014726.40 384.238 1.8667 20100516 125846.400 5911678 1274014726.50 384.636 1.8638 20100516 125846.500 5911756 1274014726.60 384.490 1.8644 20100516 125846.600 5911866 1274014726.70 384.385 1.8639 20100516 125846.700 5911959 1274014726.80 384.294 1.8619 20100516 125846.800 5912069 1274014726.90 383.968 1.8644 20100516 125846.900 5912178 1274014727.00 384.605 1.8656 20100516 125847.000 5912256 1274014727.10 384.249 1.8672 20100516 125847.100 5912366 1274014727.20 384.337 1.8630 20100516 125847.200 5912475 1274014727.30 384.127 1.8611 20100516 125847.300 5912553 1274014727.40 384.243 1.8650 20100516 125847.400 5912662 1274014727.50 384.327 1.8668 20100516 125847.500 5912772 1274014727.60 384.627 1.8648 20100516 125847.600 5912850 1274014727.70 384.492 1.8647 20100516 125847.700 5912959 1274014727.80 384.369 1.8633 20100516 125847.800 5913069 1274014727.90 384.311 1.8651 20100516 125847.900 5913178 1274014728.00 384.384 1.8642 20100516 125848.000 5913256 1274014728.10 384.271 1.8605 20100516 125848.100 5913366 1274014728.20 384.469 1.8627 20100516 125848.200 5913475 1274014728.30 384.780 1.8663 20100516 125848.300 5913553 1274014728.40 384.443 1.8628 20100516 125848.400 5913662 1274014728.50 384.194 1.8627 20100516 125848.500 5913772 1274014728.60 384.503 1.8653 20100516 125848.600 5913881 1274014728.70 384.647 1.8636 20100516 125848.700 5913959 1274014728.80 384.239 1.8628 20100516 125848.800 5914069 1274014728.90 384.282 1.8633 20100516 125848.900 5914178 1274014729.00 383.731 1.8647 20100516 125849.000 5914256 1274014729.10 384.611 1.8614 20100516 125849.100 5914366 1274014729.20 384.607 1.8635 20100516 125849.200 5914475 1274014729.30 384.447 1.8643 20100516 125849.300 5914553 1274014729.40 384.149 1.8637 20100516 125849.400 5914662 1274014729.50 384.606 1.8644 20100516 125849.500 5914772 1274014729.60 384.419 1.8649 20100516 125849.600 5914850 1274014729.70 383.842 1.8600 20100516 125849.700 5914959 1274014729.80 384.390 1.8640 20100516 125849.800 5915069 1274014729.90 384.602 1.8675 20100516 125849.900 5915178 1274014730.00 384.515 1.8653 20100516 125850.000 5915256 1274014730.10 384.691 1.8660 20100516 125850.100 5915366 1274014730.20 384.251 1.8630 20100516 125850.200 5915475 1274014730.30 384.661 1.8624 20100516 125850.300 5915553 1274014730.40 384.448 1.8651 20100516 125850.400 5915662 1274014730.50 384.690 1.8655 20100516 125850.500 5915772 1274014730.60 384.500 1.8653 20100516 125850.600 5915850 1274014730.70 384.615 1.8653 20100516 125850.700 5916006 1274014730.80 384.650 1.8628 20100516 125850.800 5916053 1274014730.90 384.355 1.8624 20100516 125850.900 5916162 1274014731.00 384.582 1.8646 20100516 125851.000 5916272 1274014731.10 384.271 1.8621 20100516 125851.100 5916350 1274014731.20 384.226 1.8642 20100516 125851.200 5916459 1274014731.30 384.673 1.8676 20100516 125851.300 5916569 1274014731.40 384.642 1.8640 20100516 125851.400 5916678 1274014731.50 384.799 1.8664 20100516 125851.500 5916756 1274014731.60 384.436 1.8651 20100516 125851.600 5916866 1274014731.70 383.858 1.8628 20100516 125851.700 5916975 1274014731.80 384.283 1.8660 20100516 125851.800 5917053 1274014731.90 384.416 1.8655 20100516 125851.900 5917162 1274014732.00 384.392 1.8637 20100516 125852.000 5917272 1274014732.10 384.136 1.8629 20100516 125852.100 5917350 1274014732.20 384.430 1.8650 20100516 125852.200 5917459 1274014732.30 384.462 1.8687 20100516 125852.300 5917569 1274014732.40 384.410 1.8658 20100516 125852.400 5917678 1274014732.50 384.426 1.8655 20100516 125852.500 5917756 1274014732.60 384.273 1.8657 20100516 125852.600 5917866 1274014732.70 384.435 1.8643 20100516 125852.700 5917975 1274014732.80 384.398 1.8642 20100516 125852.800 5918053 1274014732.90 384.476 1.8636 20100516 125852.900 5918162 1274014733.00 384.646 1.8642 20100516 125853.000 5918272 1274014733.10 384.255 1.8631 20100516 125853.100 5918381 1274014733.20 384.633 1.8636 20100516 125853.200 5918459 1274014733.30 384.403 1.8634 20100516 125853.300 5918569 1274014733.40 384.360 1.8653 20100516 125853.400 5918678 1274014733.50 384.306 1.8622 20100516 125853.500 5918756 1274014733.60 384.444 1.8656 20100516 125853.600 5918866 1274014733.70 384.065 1.8610 20100516 125853.700 5918975 1274014733.80 384.384 1.8645 20100516 125853.800 5919053 1274014733.90 384.141 1.8647 20100516 125853.900 5919162 1274014734.00 384.316 1.8640 20100516 125854.000 5919272 1274014734.10 384.737 1.8655 20100516 125854.100 5919350 1274014734.20 384.241 1.8640 20100516 125854.200 5919459 1274014734.30 384.154 1.8652 20100516 125854.300 5919569 1274014734.40 384.241 1.8617 20100516 125854.400 5919678 1274014734.50 384.113 1.8632 20100516 125854.500 5919756 1274014734.60 384.434 1.8660 20100516 125854.600 5919866 1274014734.70 384.509 1.8685 20100516 125854.700 5919975 1274014734.80 384.284 1.8636 20100516 125854.800 5920053 1274014734.90 384.201 1.8631 20100516 125854.900 5920162 1274014735.00 384.407 1.8636 20100516 125855.000 5920272 1274014735.10 384.037 1.8660 20100516 125855.100 5920350 1274014735.20 384.602 1.8646 20100516 125855.200 5920459 1274014735.30 384.325 1.8634 20100516 125855.300 5920569 1274014735.40 384.811 1.8655 20100516 125855.400 5920678 1274014735.50 384.764 1.8662 20100516 125855.500 5920756 1274014735.60 384.209 1.8618 20100516 125855.600 5920866 1274014735.70 384.578 1.8643 20100516 125855.700 5920975 1274014735.80 384.284 1.8633 20100516 125855.800 5921053 1274014735.90 383.800 1.8603 20100516 125855.900 5921162 1274014736.00 384.227 1.8633 20100516 125856.000 5921272 1274014736.10 384.114 1.8627 20100516 125856.100 5921350 1274014736.20 384.557 1.8653 20100516 125856.200 5921459 1274014736.30 384.677 1.8688 20100516 125856.300 5921569 1274014736.40 384.224 1.8650 20100516 125856.400 5921678 1274014736.50 384.241 1.8662 20100516 125856.500 5921756 1274014736.60 384.394 1.8637 20100516 125856.600 5921866 1274014736.70 384.637 1.8623 20100516 125856.700 5921975 1274014736.80 384.221 1.8639 20100516 125856.800 5922037 1274014736.90 384.440 1.8615 20100516 125856.900 5922194 1274014737.00 384.382 1.8638 20100516 125857.000 5922256 1274014737.10 384.341 1.8640 20100516 125857.100 5922366 1274014737.20 384.469 1.8663 20100516 125857.200 5922475 1274014737.30 384.499 1.8642 20100516 125857.300 5922553 1274014737.40 384.390 1.8635 20100516 125857.400 5922662 1274014737.50 384.341 1.8638 20100516 125857.500 5922772 1274014737.60 384.377 1.8659 20100516 125857.600 5922866 1274014737.70 384.652 1.8675 20100516 125857.700 5922975 1274014737.80 384.199 1.8636 20100516 125857.800 5923053 1274014737.90 384.223 1.8651 20100516 125857.900 5923162 1274014738.00 384.014 1.8628 20100516 125858.000 5923272 1274014738.10 384.303 1.8621 20100516 125858.100 5923350 1274014738.20 384.378 1.8642 20100516 125858.200 5923459 1274014738.30 384.325 1.8632 20100516 125858.300 5923569 1274014738.40 384.435 1.8645 20100516 125858.400 5923678 1274014738.50 384.034 1.8632 20100516 125858.500 5923756 1274014738.60 384.727 1.8643 20100516 125858.600 5923866 1274014738.70 384.498 1.8623 20100516 125858.700 5923975 1274014738.80 384.590 1.8634 20100516 125858.800 5924053 1274014738.90 384.667 1.8637 20100516 125858.900 5924162 1274014739.00 384.325 1.8644 20100516 125859.000 5924272 1274014739.10 384.448 1.8659 20100516 125859.100 5924381 1274014739.20 384.622 1.8652 20100516 125859.200 5924459 1274014739.30 384.576 1.8666 20100516 125859.300 5924569 1274014739.40 384.399 1.8628 20100516 125859.400 5924678 1274014739.50 384.985 1.8672 20100516 125859.500 5924756 1274014739.60 384.233 1.8662 20100516 125859.600 5924866 1274014739.70 384.451 1.8589 20100516 125859.700 5924975 1274014739.80 384.163 1.8638 20100516 125859.800 5925053 1274014739.90 384.409 1.8647 20100516 125859.900 5925162 1274014740.00 384.355 1.8666 20100516 125900.000 5925272 1274014740.10 384.288 1.8624 20100516 125900.100 5925381 1274014740.20 384.557 1.8649 20100516 125900.200 5925459 1274014740.30 384.150 1.8636 20100516 125900.300 5925569 1274014740.40 384.422 1.8654 20100516 125900.400 5925678 1274014740.50 384.524 1.8671 20100516 125900.500 5925756 1274014740.60 384.384 1.8650 20100516 125900.600 5925866 1274014740.70 384.450 1.8622 20100516 125900.700 5925975 1274014740.80 384.601 1.8645 20100516 125900.800 5926053 1274014740.90 384.433 1.8649 20100516 125900.900 5926162 1274014741.00 384.340 1.8638 20100516 125901.000 5926272 1274014741.10 384.367 1.8638 20100516 125901.100 5926381 1274014741.20 384.667 1.8644 20100516 125901.200 5926459 1274014741.30 384.716 1.8676 20100516 125901.300 5926569 1274014741.40 384.370 1.8645 20100516 125901.400 5926678 1274014741.50 384.324 1.8642 20100516 125901.500 5926756 1274014741.60 384.391 1.8646 20100516 125901.600 5926866 1274014741.70 384.210 1.8621 20100516 125901.700 5926975 1274014741.80 384.343 1.8650 20100516 125901.800 5927053 1274014741.90 384.644 1.8635 20100516 125901.900 5927162 1274014742.00 384.441 1.8626 20100516 125902.000 5927272 1274014742.10 384.175 1.8643 20100516 125902.100 5927381 1274014742.20 384.515 1.8632 20100516 125902.200 5927459 1274014742.30 384.312 1.8639 20100516 125902.300 5927569 1274014742.40 384.403 1.8625 20100516 125902.400 5927678 1274014742.50 384.592 1.8658 20100516 125902.500 5927756 1274014742.60 384.478 1.8643 20100516 125902.600 5927866 1274014742.70 384.778 1.8675 20100516 125902.700 5927975 1274014742.80 384.543 1.8632 20100516 125902.800 5928053 1274014742.90 384.414 1.8672 20100516 125902.900 5928162 1274014743.00 384.395 1.8622 20100516 125903.000 5928272 1274014743.10 384.174 1.8621 20100516 125903.100 5928350 1274014743.20 384.345 1.8643 20100516 125903.200 5928459 1274014743.30 384.218 1.8622 20100516 125903.300 5928569 1274014743.40 384.160 1.8635 20100516 125903.400 5928678 1274014743.50 383.871 1.8615 20100516 125903.500 5928756 1274014743.60 384.413 1.8634 20100516 125903.600 5928866 1274014743.70 384.357 1.8629 20100516 125903.700 5928975 1274014743.80 384.454 1.8643 20100516 125903.800 5929053 1274014743.90 384.092 1.8627 20100516 125903.900 5929162 1274014744.00 384.578 1.8651 20100516 125904.000 5929272 1274014744.10 384.509 1.8658 20100516 125904.100 5929350 1274014744.20 384.527 1.8641 20100516 125904.200 5929459 1274014744.30 384.106 1.8631 20100516 125904.300 5929569 1274014744.40 384.486 1.8631 20100516 125904.400 5929678 1274014744.50 384.457 1.8640 20100516 125904.500 5929756 1274014744.60 384.651 1.8619 20100516 125904.600 5929866 1274014744.70 384.310 1.8613 20100516 125904.700 5929975 1274014744.80 384.513 1.8655 20100516 125904.800 5930053 1274014744.90 384.730 1.8661 20100516 125904.900 5930162 1274014745.00 384.574 1.8635 20100516 125905.000 5930272 1274014745.10 384.530 1.8636 20100516 125905.100 5930350 1274014745.20 384.173 1.8627 20100516 125905.200 5930459 1274014745.30 384.053 1.8618 20100516 125905.300 5930569 1274014745.40 384.486 1.8644 20100516 125905.400 5930678 1274014745.50 384.496 1.8633 20100516 125905.500 5930756 1274014745.60 384.387 1.8646 20100516 125905.600 5930866 1274014745.70 384.462 1.8608 20100516 125905.700 5930975 1274014745.80 384.406 1.8637 20100516 125905.800 5931053 1274014745.90 384.744 1.8667 20100516 125905.900 5931162 1274014746.00 384.422 1.8620 20100516 125906.000 5931272 1274014746.10 384.212 1.8614 20100516 125906.100 5931350 1274014746.20 384.617 1.8637 20100516 125906.200 5931459 1274014746.30 384.641 1.8654 20100516 125906.300 5931569 1274014746.40 384.372 1.8647 20100516 125906.400 5931678 1274014746.50 384.463 1.8625 20100516 125906.500 5931756 1274014746.60 384.377 1.8633 20100516 125906.600 5931866 1274014746.70 384.245 1.8608 20100516 125906.700 5931975 1274014746.80 384.514 1.8646 20100516 125906.800 5932053 1274014746.90 384.895 1.8689 20100516 125906.900 5932162 1274014747.00 384.449 1.8622 20100516 125907.000 5932272 1274014747.10 384.334 1.8592 20100516 125907.100 5932350 1274014747.20 384.544 1.8641 20100516 125907.200 5932459 1274014747.30 384.227 1.8624 20100516 125907.300 5932569 1274014747.40 384.422 1.8617 20100516 125907.400 5932678 1274014747.50 384.610 1.8646 20100516 125907.500 5932756 1274014747.60 384.310 1.8627 20100516 125907.600 5932866 1274014747.70 384.440 1.8613 20100516 125907.700 5932975 1274014747.80 384.343 1.8611 20100516 125907.800 5933053 1274014747.90 384.585 1.8628 20100516 125907.900 5933162 1274014748.00 384.271 1.8635 20100516 125908.000 5933272 1274014748.10 384.258 1.8606 20100516 125908.100 5933350 1274014748.20 384.424 1.8628 20100516 125908.200 5933459 1274014748.30 384.197 1.8626 20100516 125908.300 5933569 1274014748.40 384.280 1.8618 20100516 125908.400 5933678 1274014748.50 384.046 1.8580 20100516 125908.500 5933756 1274014748.60 384.247 1.8611 20100516 125908.600 5933866 1274014748.70 384.531 1.8633 20100516 125908.700 5933975 1274014748.80 384.450 1.8626 20100516 125908.800 5934053 1274014748.90 384.546 1.8636 20100516 125908.900 5934162 1274014749.00 384.437 1.8633 20100516 125909.000 5934272 1274014749.10 384.054 1.8601 20100516 125909.100 5934350 1274014749.20 384.063 1.8618 20100516 125909.200 5934459 1274014749.30 384.311 1.8644 20100516 125909.300 5934569 1274014749.40 384.158 1.8663 20100516 125909.400 5934678 1274014749.50 384.618 1.8653 20100516 125909.500 5934756 1274014749.60 384.407 1.8623 20100516 125909.600 5934866 1274014749.70 383.897 1.8629 20100516 125909.700 5934975 1274014749.80 384.447 1.8621 20100516 125909.800 5935053 1274014749.90 384.052 1.8618 20100516 125909.900 5935162 1274014750.00 384.403 1.8615 20100516 125910.000 5935272 1274014750.10 384.139 1.8635 20100516 125910.100 5935350 1274014750.20 384.507 1.8637 20100516 125910.200 5935459 1274014750.30 384.194 1.8615 20100516 125910.300 5935569 1274014750.40 384.445 1.8632 20100516 125910.400 5935678 1274014750.50 384.208 1.8641 20100516 125910.500 5935756 1274014750.60 384.336 1.8628 20100516 125910.600 5935866 1274014750.70 384.187 1.8634 20100516 125910.700 5935975 1274014750.80 384.249 1.8623 20100516 125910.800 5936053 1274014750.90 383.959 1.8613 20100516 125910.900 5936162 1274014751.00 384.575 1.8627 20100516 125911.000 5936272 1274014751.10 384.487 1.8646 20100516 125911.100 5936350 1274014751.20 384.131 1.8638 20100516 125911.200 5936459 1274014751.30 384.486 1.8602 20100516 125911.300 5936569 1274014751.40 384.318 1.8637 20100516 125911.400 5936678 1274014751.50 384.449 1.8645 20100516 125911.500 5936756 1274014751.60 384.525 1.8619 20100516 125911.600 5936866 1274014751.70 384.191 1.8655 20100516 125911.700 5936975 1274014751.80 384.316 1.8615 20100516 125911.800 5937053 1274014751.90 384.414 1.8634 20100516 125911.900 5937162 1274014752.00 384.257 1.8643 20100516 125912.000 5937272 1274014752.10 383.975 1.8609 20100516 125912.100 5937350 1274014752.20 384.708 1.8622 20100516 125912.200 5937459 1274014752.30 384.260 1.8590 20100516 125912.300 5937569 1274014752.40 384.495 1.8635 20100516 125912.400 5937647 1274014752.50 384.199 1.8660 20100516 125912.500 5937756 1274014752.60 384.135 1.8624 20100516 125912.600 5937866 1274014752.70 384.441 1.8624 20100516 125912.700 5937975 1274014752.80 384.805 1.8655 20100516 125912.800 5938053 1274014752.90 384.359 1.8620 20100516 125912.900 5938162 1274014753.00 384.511 1.8644 20100516 125913.000 5938272 1274014753.10 384.182 1.8635 20100516 125913.100 5938350 1274014753.20 384.427 1.8621 20100516 125913.200 5938459 1274014753.30 384.261 1.8632 20100516 125913.300 5938569 1274014753.40 384.368 1.8641 20100516 125913.400 5938647 1274014753.50 384.173 1.8632 20100516 125913.500 5938803 1274014753.60 384.078 1.8636 20100516 125913.600 5938850 1274014753.70 384.315 1.8638 20100516 125913.700 5938959 1274014753.80 384.497 1.8638 20100516 125913.800 5939069 1274014753.90 384.291 1.8618 20100516 125913.900 5939178 1274014754.00 384.328 1.8646 20100516 125914.000 5939256 1274014754.10 384.554 1.8635 20100516 125914.100 5939366 1274014754.20 384.451 1.8635 20100516 125914.200 5939475 1274014754.30 384.249 1.8660 20100516 125914.300 5939553 1274014754.40 384.468 1.8620 20100516 125914.400 5939662 1274014754.50 384.512 1.8637 20100516 125914.500 5939772 1274014754.60 384.324 1.8634 20100516 125914.600 5939881 1274014754.70 384.325 1.8610 20100516 125914.700 5939959 1274014754.80 384.465 1.8627 20100516 125914.800 5940069 1274014754.90 384.056 1.8613 20100516 125914.900 5940178 1274014755.00 384.558 1.8664 20100516 125915.000 5940256 1274014755.10 384.356 1.8651 20100516 125915.100 5940366 1274014755.20 384.510 1.8654 20100516 125915.200 5940475 1274014755.30 384.386 1.8639 20100516 125915.300 5940553 1274014755.40 384.443 1.8646 20100516 125915.400 5940662 1274014755.50 384.056 1.8614 20100516 125915.500 5940772 1274014755.60 384.239 1.8637 20100516 125915.600 5940850 1274014755.70 384.777 1.8677 20100516 125915.700 5940959 1274014755.80 384.530 1.8633 20100516 125915.800 5941069 1274014755.90 384.646 1.8629 20100516 125915.900 5941178 1274014756.00 384.345 1.8626 20100516 125916.000 5941256 1274014756.10 384.586 1.8628 20100516 125916.100 5941366 1274014756.20 384.390 1.8627 20100516 125916.200 5941475 1274014756.30 384.291 1.8614 20100516 125916.300 5941553 1274014756.40 384.457 1.8644 20100516 125916.400 5941662 1274014756.50 384.542 1.8652 20100516 125916.500 5941772 1274014756.60 384.481 1.8631 20100516 125916.600 5941850 1274014756.70 384.471 1.8651 20100516 125916.700 5941975 1274014756.80 384.495 1.8640 20100516 125916.800 5942053 1274014756.90 384.356 1.8623 20100516 125916.900 5942162 1274014757.00 384.362 1.8623 20100516 125917.000 5942272 1274014757.10 384.236 1.8645 20100516 125917.100 5942350 1274014757.20 384.356 1.8615 20100516 125917.200 5942459 1274014757.30 384.172 1.8642 20100516 125917.300 5942569 1274014757.40 384.256 1.8623 20100516 125917.400 5942678 1274014757.50 384.309 1.8590 20100516 125917.500 5942756 1274014757.60 384.743 1.8615 20100516 125917.600 5942866 1274014757.70 384.132 1.8609 20100516 125917.700 5942975 1274014757.80 384.568 1.8621 20100516 125917.800 5943053 1274014757.90 383.877 1.8595 20100516 125917.900 5943162 1274014758.00 384.499 1.8635 20100516 125918.000 5943272 1274014758.10 384.294 1.8595 20100516 125918.100 5943381 1274014758.20 384.259 1.8617 20100516 125918.200 5943459 1274014758.30 384.627 1.8635 20100516 125918.300 5943569 1274014758.40 384.358 1.8617 20100516 125918.400 5943678 1274014758.50 384.246 1.8644 20100516 125918.500 5943756 1274014758.60 384.294 1.8608 20100516 125918.600 5943866 1274014758.70 384.089 1.8606 20100516 125918.700 5943975 1274014758.80 384.345 1.8613 20100516 125918.800 5944053 1274014758.90 384.032 1.8625 20100516 125918.900 5944162 1274014759.00 384.400 1.8582 20100516 125919.000 5944272 1274014759.10 384.149 1.8614 20100516 125919.100 5944350 1274014759.20 384.575 1.8640 20100516 125919.200 5944459 1274014759.30 384.499 1.8630 20100516 125919.300 5944569 1274014759.40 384.468 1.8626 20100516 125919.400 5944678 1274014759.50 384.611 1.8632 20100516 125919.500 5944756 1274014759.60 384.427 1.8620 20100516 125919.600 5944866 1274014759.70 384.108 1.8636 20100516 125919.700 5944975 1274014759.80 384.375 1.8622 20100516 125919.800 5945053 1274014759.90 384.847 1.8645 20100516 125919.900 5945162 1274014760.00 384.299 1.8610 20100516 125920.000 5945272 1274014760.10 384.407 1.8586 20100516 125920.100 5945381 1274014760.20 384.315 1.8628 20100516 125920.200 5945459 1274014760.30 384.386 1.8642 20100516 125920.300 5945569 1274014760.40 384.269 1.8622 20100516 125920.400 5945678 1274014760.50 384.428 1.8615 20100516 125920.500 5945756 1274014760.60 384.089 1.8603 20100516 125920.600 5945866 1274014760.70 384.104 1.8587 20100516 125920.700 5945975 1274014760.80 384.384 1.8646 20100516 125920.800 5946053 1274014760.90 384.655 1.8663 20100516 125920.900 5946162 1274014761.00 384.432 1.8625 20100516 125921.000 5946272 1274014761.10 384.221 1.8618 20100516 125921.100 5946350 1274014761.20 384.355 1.8642 20100516 125921.200 5946459 1274014761.30 384.613 1.8635 20100516 125921.300 5946569 1274014761.40 384.276 1.8628 20100516 125921.400 5946678 1274014761.50 384.421 1.8639 20100516 125921.500 5946756 1274014761.60 384.254 1.8649 20100516 125921.600 5946866 1274014761.70 384.509 1.8637 20100516 125921.700 5946944 1274014761.80 384.415 1.8615 20100516 125921.800 5947053 1274014761.90 383.945 1.8601 20100516 125921.900 5947162 1274014762.00 384.436 1.8628 20100516 125922.000 5947272 1274014762.10 384.294 1.8634 20100516 125922.100 5947350 1274014762.20 384.672 1.8646 20100516 125922.200 5947459 1274014762.30 384.701 1.8686 20100516 125922.300 5947569 1274014762.40 384.162 1.8618 20100516 125922.400 5947678 1274014762.50 384.164 1.8629 20100516 125922.500 5947756 1274014762.60 384.628 1.8631 20100516 125922.600 5947866 1274014762.70 384.280 1.8622 20100516 125922.700 5947975 1274014762.80 384.402 1.8641 20100516 125922.800 5948053 1274014762.90 384.508 1.8630 20100516 125922.900 5948162 1274014763.00 384.139 1.8634 20100516 125923.000 5948272 1274014763.10 384.648 1.8642 20100516 125923.100 5948350 1274014763.20 384.367 1.8623 20100516 125923.200 5948459 1274014763.30 384.489 1.8613 20100516 125923.300 5948569 1274014763.40 384.238 1.8613 20100516 125923.400 5948678 1274014763.50 383.967 1.8601 20100516 125923.500 5948756 1274014763.60 384.540 1.8629 20100516 125923.600 5948866 1274014763.70 384.426 1.8618 20100516 125923.700 5948975 1274014763.80 384.276 1.8621 20100516 125923.800 5949053 1274014763.90 384.138 1.8635 20100516 125923.900 5949162 1274014764.00 384.341 1.8625 20100516 125924.000 5949272 1274014764.10 383.927 1.8601 20100516 125924.100 5949381 1274014764.20 383.978 1.8626 20100516 125924.200 5949459 1274014764.30 384.407 1.8628 20100516 125924.300 5949569 1274014764.40 384.172 1.8615 20100516 125924.400 5949678 1274014764.50 384.554 1.8637 20100516 125924.500 5949756 1274014764.60 384.360 1.8618 20100516 125924.600 5949866 1274014764.70 384.306 1.8635 20100516 125924.700 5949975 1274014764.80 384.369 1.8609 20100516 125924.800 5950053 1274014764.90 383.958 1.8568 20100516 125924.900 5950162 1274014765.00 384.613 1.8629 20100516 125925.000 5950272 1274014765.10 384.611 1.8638 20100516 125925.100 5950350 1274014765.20 384.058 1.8638 20100516 125925.200 5950459 1274014765.30 384.613 1.8675 20100516 125925.300 5950569 1274014765.40 384.214 1.8617 20100516 125925.400 5950678 1274014765.50 384.461 1.8603 20100516 125925.500 5950756 1274014765.60 384.188 1.8622 20100516 125925.600 5950866 1274014765.70 384.583 1.8639 20100516 125925.700 5950975 1274014765.80 384.146 1.8622 20100516 125925.800 5951053 1274014765.90 384.211 1.8556 20100516 125925.900 5951162 1274014766.00 384.468 1.8625 20100516 125926.000 5951272 1274014766.10 384.363 1.8620 20100516 125926.100 5951350 1274014766.20 384.497 1.8623 20100516 125926.200 5951459 1274014766.30 384.452 1.8623 20100516 125926.300 5951569 1274014766.40 384.152 1.8628 20100516 125926.400 5951678 1274014766.50 384.584 1.8645 20100516 125926.500 5951756 1274014766.60 384.190 1.8622 20100516 125926.600 5951866 1274014766.70 384.090 1.8624 20100516 125926.700 5951975 1274014766.80 384.437 1.8636 20100516 125926.800 5952053 1274014766.90 384.368 1.8644 20100516 125926.900 5952162 1274014767.00 384.377 1.8618 20100516 125927.000 5952272 1274014767.10 384.376 1.8608 20100516 125927.100 5952350 1274014767.20 384.855 1.8629 20100516 125927.200 5952459 1274014767.30 384.043 1.8620 20100516 125927.300 5952569 1274014767.40 384.477 1.8662 20100516 125927.400 5952678 1274014767.50 384.510 1.8628 20100516 125927.500 5952756 1274014767.60 384.595 1.8624 20100516 125927.600 5952866 1274014767.70 384.243 1.8659 20100516 125927.700 5952975 1274014767.80 384.364 1.8626 20100516 125927.800 5953053 1274014767.90 384.532 1.8634 20100516 125927.900 5953162 1274014768.00 384.477 1.8609 20100516 125928.000 5953272 1274014768.10 384.394 1.8617 20100516 125928.100 5953350 1274014768.20 384.553 1.8623 20100516 125928.200 5953459 1274014768.30 384.294 1.8588 20100516 125928.300 5953569 1274014768.40 384.512 1.8635 20100516 125928.400 5953678 1274014768.50 384.259 1.8630 20100516 125928.500 5953756 1274014768.60 384.433 1.8627 20100516 125928.600 5953866 1274014768.70 384.517 1.8618 20100516 125928.700 5953975 1274014768.80 384.381 1.8629 20100516 125928.800 5954053 1274014768.90 384.491 1.8594 20100516 125928.900 5954162 1274014769.00 384.233 1.8642 20100516 125929.000 5954272 1274014769.10 384.317 1.8627 20100516 125929.100 5954350 1274014769.20 384.405 1.8640 20100516 125929.200 5954459 1274014769.30 384.539 1.8674 20100516 125929.300 5954569 1274014769.40 384.362 1.8587 20100516 125929.400 5954678 1274014769.50 383.999 1.8618 20100516 125929.500 5954756 1274014769.60 384.242 1.8616 20100516 125929.600 5954866 1274014769.70 384.064 1.8593 20100516 125929.700 5954975 1274014769.80 384.751 1.8628 20100516 125929.800 5955053 1274014769.90 384.551 1.8638 20100516 125929.900 5955162 1274014770.00 384.005 1.8627 20100516 125930.000 5955272 1274014770.10 384.513 1.8639 20100516 125930.100 5955350 1274014770.20 384.350 1.8621 20100516 125930.200 5955459 1274014770.30 384.214 1.8604 20100516 125930.300 5955569 1274014770.40 384.357 1.8627 20100516 125930.400 5955678 1274014770.50 384.533 1.8634 20100516 125930.500 5955756 1274014770.60 384.231 1.8617 20100516 125930.600 5955866 1274014770.70 384.366 1.8608 20100516 125930.700 5955975 1274014770.80 384.439 1.8634 20100516 125930.800 5956053 1274014770.90 384.434 1.8629 20100516 125930.900 5956162 1274014771.00 384.423 1.8623 20100516 125931.000 5956272 1274014771.10 384.082 1.8628 20100516 125931.100 5956350 1274014771.20 384.253 1.8617 20100516 125931.200 5956459 1274014771.30 384.292 1.8628 20100516 125931.300 5956569 1274014771.40 384.433 1.8620 20100516 125931.400 5956678 1274014771.50 384.350 1.8605 20100516 125931.500 5956741 1274014771.60 384.344 1.8627 20100516 125931.600 5956897 1274014771.70 384.665 1.8647 20100516 125931.700 5956959 1274014771.80 384.462 1.8635 20100516 125931.800 5957069 1274014771.90 384.345 1.8646 20100516 125931.900 5957178 1274014772.00 384.399 1.8620 20100516 125932.000 5957256 1274014772.10 384.178 1.8633 20100516 125932.100 5957366 1274014772.20 384.491 1.8630 20100516 125932.200 5957475 1274014772.30 384.372 1.8625 20100516 125932.300 5957553 1274014772.40 384.419 1.8606 20100516 125932.400 5957662 1274014772.50 384.377 1.8627 20100516 125932.500 5957772 1274014772.60 384.444 1.8625 20100516 125932.600 5957850 1274014772.70 384.491 1.8643 20100516 125932.700 5957959 1274014772.80 384.138 1.8645 20100516 125932.800 5958069 1274014772.90 384.312 1.8623 20100516 125932.900 5958178 1274014773.00 384.323 1.8622 20100516 125933.000 5958256 1274014773.10 384.340 1.8614 20100516 125933.100 5958366 1274014773.20 384.615 1.8630 20100516 125933.200 5958475 1274014773.30 384.301 1.8616 20100516 125933.300 5958553 1274014773.40 384.349 1.8611 20100516 125933.400 5958662 1274014773.50 384.297 1.8609 20100516 125933.500 5958772 1274014773.60 384.557 1.8640 20100516 125933.600 5958881 1274014773.70 384.454 1.8631 20100516 125933.700 5958959 1274014773.80 384.342 1.8614 20100516 125933.800 5959069 1274014773.90 384.311 1.8636 20100516 125933.900 5959178 1274014774.00 384.461 1.8628 20100516 125934.000 5959256 1274014774.10 384.228 1.8623 20100516 125934.100 5959366 1274014774.20 384.206 1.8632 20100516 125934.200 5959475 1274014774.30 384.123 1.8630 20100516 125934.300 5959553 1274014774.40 384.457 1.8633 20100516 125934.400 5959662 1274014774.50 384.430 1.8615 20100516 125934.500 5959772 1274014774.60 384.512 1.8642 20100516 125934.600 5959850 1274014774.70 384.568 1.8620 20100516 125934.700 5959959 1274014774.80 384.461 1.8639 20100516 125934.800