05/16/2010 01:00 Generic with ASCII Output (SN: 1) 0000069 1274014774.90 384.284 1.8625 20100516 125934.900 0000178 1274014775.00 384.406 1.8638 20100516 125935.000 0000256 1274014775.10 384.718 1.8682 20100516 125935.100 0000366 1274014775.20 384.398 1.8620 20100516 125935.200 0000475 1274014775.30 384.849 1.8660 20100516 125935.300 0000553 1274014775.40 384.553 1.8623 20100516 125935.400 0000662 1274014775.50 384.219 1.8585 20100516 125935.500 0000772 1274014775.60 384.601 1.8645 20100516 125935.600 0000850 1274014775.70 384.495 1.8623 20100516 125935.700 0000959 1274014775.80 384.438 1.8644 20100516 125935.800 0001069 1274014775.90 384.641 1.8652 20100516 125935.900 0001178 1274014776.00 384.256 1.8627 20100516 125936.000 0001256 1274014776.10 384.350 1.8615 20100516 125936.100 0001366 1274014776.20 384.265 1.8626 20100516 125936.200 0001475 1274014776.30 384.308 1.8607 20100516 125936.300 0001553 1274014776.40 384.132 1.8657 20100516 125936.400 0001662 1274014776.50 384.848 1.8650 20100516 125936.500 0001772 1274014776.60 384.240 1.8648 20100516 125936.600 0001850 1274014776.70 384.110 1.8604 20100516 125936.700 0001959 1274014776.80 384.226 1.8637 20100516 125936.800 0002069 1274014776.90 384.435 1.8638 20100516 125936.900 0002178 1274014777.00 384.245 1.8628 20100516 125937.000 0002256 1274014777.10 384.278 1.8623 20100516 125937.100 0002366 1274014777.20 384.528 1.8614 20100516 125937.200 0002475 1274014777.30 384.493 1.8631 20100516 125937.300 0002553 1274014777.40 384.206 1.8634 20100516 125937.400 0002662 1274014777.50 384.877 1.8661 20100516 125937.500 0002772 1274014777.60 384.340 1.8621 20100516 125937.600 0002850 1274014777.70 384.555 1.8653 20100516 125937.700 0002959 1274014777.80 384.420 1.8620 20100516 125937.800 0003069 1274014777.90 384.391 1.8610 20100516 125937.900 0003178 1274014778.00 384.352 1.8619 20100516 125938.000 0003256 1274014778.10 384.442 1.8610 20100516 125938.100 0003366 1274014778.20 384.370 1.8645 20100516 125938.200 0003444 1274014778.30 384.570 1.8674 20100516 125938.300 0003553 1274014778.40 384.406 1.8615 20100516 125938.400 0003662 1274014778.50 384.643 1.8646 20100516 125938.500 0003772 1274014778.60 384.529 1.8633 20100516 125938.600 0003850 1274014778.70 384.509 1.8633 20100516 125938.700 0003959 1274014778.80 384.077 1.8630 20100516 125938.800 0004069 1274014778.90 384.140 1.8643 20100516 125938.900 0004178 1274014779.00 384.339 1.8620 20100516 125939.000 0004256 1274014779.10 384.608 1.8605 20100516 125939.100 0004366 1274014779.20 384.575 1.8644 20100516 125939.200 0004444 1274014779.30 384.423 1.8653 20100516 125939.300 0004553 1274014779.40 384.376 1.8645 20100516 125939.400 0004662 1274014779.50 384.504 1.8618 20100516 125939.500 0004772 1274014779.60 384.414 1.8625 20100516 125939.600 0004850 1274014779.70 384.368 1.8636 20100516 125939.700 0004959 1274014779.80 384.731 1.8629 20100516 125939.800 0005069 1274014779.90 384.498 1.8608 20100516 125939.900 0005178 1274014780.00 384.504 1.8655 20100516 125940.000 0005256 1274014780.10 384.955 1.8642 20100516 125940.100 0005366 1274014780.20 384.289 1.8624 20100516 125940.200 0005444 1274014780.30 384.345 1.8640 20100516 125940.300 0005600 1274014780.40 384.630 1.8641 20100516 125940.400 0005662 1274014780.50 383.766 1.8612 20100516 125940.500 0005772 1274014780.60 384.549 1.8627 20100516 125940.600 0005850 1274014780.70 384.472 1.8645 20100516 125940.700 0005959 1274014780.80 384.544 1.8642 20100516 125940.800 0006069 1274014780.90 384.171 1.8591 20100516 125940.900 0006178 1274014781.00 384.528 1.8651 20100516 125941.000 0006256 1274014781.10 384.713 1.8667 20100516 125941.100 0006366 1274014781.20 384.526 1.8656 20100516 125941.200 0006475 1274014781.30 384.676 1.8680 20100516 125941.300 0006553 1274014781.40 384.469 1.8645 20100516 125941.400 0006662 1274014781.50 384.682 1.8655 20100516 125941.500 0006772 1274014781.60 384.314 1.8651 20100516 125941.600 0006850 1274014781.70 384.273 1.8599 20100516 125941.700 0006959 1274014781.80 384.732 1.8640 20100516 125941.800 0007069 1274014781.90 384.635 1.8642 20100516 125941.900 0007178 1274014782.00 384.432 1.8648 20100516 125942.000 0007287 1274014782.10 384.831 1.8660 20100516 125942.100 0007350 1274014782.20 384.441 1.8652 20100516 125942.200 0007459 1274014782.30 384.389 1.8646 20100516 125942.300 0007569 1274014782.40 384.603 1.8657 20100516 125942.400 0007678 1274014782.50 384.529 1.8640 20100516 125942.500 0007756 1274014782.60 384.324 1.8657 20100516 125942.600 0007866 1274014782.70 384.400 1.8627 20100516 125942.700 0007975 1274014782.80 384.360 1.8622 20100516 125942.800 0008053 1274014782.90 384.882 1.8646 20100516 125942.900 0008162 1274014783.00 384.382 1.8627 20100516 125943.000 0008272 1274014783.10 384.512 1.8645 20100516 125943.100 0008381 1274014783.20 384.349 1.8630 20100516 125943.200 0008459 1274014783.30 384.333 1.8581 20100516 125943.300 0008569 1274014783.40 384.422 1.8650 20100516 125943.400 0008678 1274014783.50 384.548 1.8619 20100516 125943.500 0008756 1274014783.60 384.777 1.8637 20100516 125943.600 0008866 1274014783.70 384.725 1.8659 20100516 125943.700 0008975 1274014783.80 384.549 1.8635 20100516 125943.800 0009053 1274014783.90 384.657 1.8616 20100516 125943.900 0009162 1274014784.00 384.480 1.8654 20100516 125944.000 0009272 1274014784.10 384.606 1.8633 20100516 125944.100 0009350 1274014784.20 383.936 1.8631 20100516 125944.200 0009459 1274014784.30 384.094 1.8624 20100516 125944.300 0009569 1274014784.40 384.441 1.8657 20100516 125944.400 0009678 1274014784.50 384.583 1.8608 20100516 125944.500 0009756 1274014784.60 384.207 1.8656 20100516 125944.600 0009866 1274014784.70 384.885 1.8653 20100516 125944.700 0009975 1274014784.80 384.286 1.8618 20100516 125944.800 0010053 1274014784.90 384.181 1.8630 20100516 125944.900 0010162 1274014785.00 384.296 1.8627 20100516 125945.000 0010272 1274014785.10 384.811 1.8646 20100516 125945.100 0010350 1274014785.20 384.519 1.8624 20100516 125945.200 0010459 1274014785.30 384.503 1.8632 20100516 125945.300 0010569 1274014785.40 384.318 1.8634 20100516 125945.400 0010678 1274014785.50 384.674 1.8637 20100516 125945.500 0010756 1274014785.60 384.526 1.8621 20100516 125945.600 0010866 1274014785.70 384.347 1.8666 20100516 125945.700 0010975 1274014785.80 384.451 1.8617 20100516 125945.800 0011053 1274014785.90 384.176 1.8607 20100516 125945.900 0011162 1274014786.00 384.543 1.8611 20100516 125946.000 0011272 1274014786.10 384.431 1.8608 20100516 125946.100 0011381 1274014786.20 384.298 1.8629 20100516 125946.200 0011459 1274014786.30 384.602 1.8611 20100516 125946.300 0011569 1274014786.40 384.315 1.8619 20100516 125946.400 0011678 1274014786.50 384.316 1.8607 20100516 125946.500 0011756 1274014786.60 384.058 1.8623 20100516 125946.600 0011866 1274014786.70 384.302 1.8612 20100516 125946.700 0011975 1274014786.80 384.476 1.8640 20100516 125946.800 0012053 1274014786.90 384.631 1.8654 20100516 125946.900 0012162 1274014787.00 384.132 1.8627 20100516 125947.000 0012272 1274014787.10 384.312 1.8622 20100516 125947.100 0012350 1274014787.20 384.416 1.8629 20100516 125947.200 0012459 1274014787.30 384.746 1.8652 20100516 125947.300 0012569 1274014787.40 384.656 1.8656 20100516 125947.400 0012678 1274014787.50 384.516 1.8612 20100516 125947.500 0012756 1274014787.60 384.483 1.8629 20100516 125947.600 0012866 1274014787.70 384.157 1.8617 20100516 125947.700 0012975 1274014787.80 384.116 1.8636 20100516 125947.800 0013053 1274014787.90 384.388 1.8639 20100516 125947.900 0013162 1274014788.00 384.681 1.8636 20100516 125948.000 0013272 1274014788.10 383.613 1.8622 20100516 125948.100 0013381 1274014788.20 384.497 1.8618 20100516 125948.200 0013459 1274014788.30 384.224 1.8586 20100516 125948.300 0013569 1274014788.40 384.544 1.8628 20100516 125948.400 0013678 1274014788.50 384.457 1.8639 20100516 125948.500 0013756 1274014788.60 384.474 1.8620 20100516 125948.600 0013866 1274014788.70 384.608 1.8642 20100516 125948.700 0013975 1274014788.80 384.478 1.8641 20100516 125948.800 0014053 1274014788.90 384.417 1.8654 20100516 125948.900 0014162 1274014789.00 384.254 1.8610 20100516 125949.000 0014272 1274014789.10 384.200 1.8603 20100516 125949.100 0014381 1274014789.20 384.316 1.8646 20100516 125949.200 0014459 1274014789.30 384.199 1.8629 20100516 125949.300 0014569 1274014789.40 384.811 1.8636 20100516 125949.400 0014678 1274014789.50 384.015 1.8598 20100516 125949.500 0014756 1274014789.60 384.354 1.8637 20100516 125949.600 0014866 1274014789.70 384.356 1.8631 20100516 125949.700 0014975 1274014789.80 384.644 1.8637 20100516 125949.800 0015037 1274014789.90 384.350 1.8648 20100516 125949.900 0015194 1274014790.00 384.231 1.8620 20100516 125950.000 0015256 1274014790.10 384.324 1.8633 20100516 125950.100 0015366 1274014790.20 384.513 1.8627 20100516 125950.200 0015475 1274014790.30 384.444 1.8601 20100516 125950.300 0015553 1274014790.40 384.577 1.8628 20100516 125950.400 0015662 1274014790.50 384.141 1.8614 20100516 125950.500 0015772 1274014790.60 384.433 1.8634 20100516 125950.600 0015850 1274014790.70 384.244 1.8615 20100516 125950.700 0015959 1274014790.80 384.585 1.8631 20100516 125950.800 0016069 1274014790.90 384.690 1.8626 20100516 125950.900 0016178 1274014791.00 384.344 1.8635 20100516 125951.000 0016256 1274014791.10 384.500 1.8633 20100516 125951.100 0016366 1274014791.20 384.460 1.8632 20100516 125951.200 0016475 1274014791.30 384.286 1.8639 20100516 125951.300 0016553 1274014791.40 384.537 1.8609 20100516 125951.400 0016662 1274014791.50 384.467 1.8633 20100516 125951.500 0016772 1274014791.60 384.310 1.8626 20100516 125951.600 0016850 1274014791.70 384.509 1.8623 20100516 125951.700 0016959 1274014791.80 384.516 1.8611 20100516 125951.800 0017069 1274014791.90 384.372 1.8616 20100516 125951.900 0017178 1274014792.00 384.703 1.8637 20100516 125952.000 0017287 1274014792.10 384.444 1.8638 20100516 125952.100 0017350 1274014792.20 384.754 1.8630 20100516 125952.200 0017459 1274014792.30 384.301 1.8624 20100516 125952.300 0017569 1274014792.40 384.000 1.8629 20100516 125952.400 0017678 1274014792.50 384.276 1.8659 20100516 125952.500 0017756 1274014792.60 384.848 1.8624 20100516 125952.600 0017866 1274014792.70 383.658 1.8613 20100516 125952.700 0017975 1274014792.80 384.375 1.8595 20100516 125952.800 0018053 1274014792.90 384.706 1.8650 20100516 125952.900 0018162 1274014793.00 384.372 1.8638 20100516 125953.000 0018272 1274014793.10 384.329 1.8618 20100516 125953.100 0018350 1274014793.20 384.548 1.8619 20100516 125953.200 0018459 1274014793.30 384.674 1.8650 20100516 125953.300 0018569 1274014793.40 384.642 1.8625 20100516 125953.400 0018678 1274014793.50 384.409 1.8636 20100516 125953.500 0018756 1274014793.60 384.830 1.8616 20100516 125953.600 0018866 1274014793.70 384.312 1.8630 20100516 125953.700 0018975 1274014793.80 384.220 1.8642 20100516 125953.800 0019053 1274014793.90 384.663 1.8651 20100516 125953.900 0019162 1274014794.00 384.541 1.8619 20100516 125954.000 0019272 1274014794.10 384.492 1.8612 20100516 125954.100 0019350 1274014794.20 384.566 1.8613 20100516 125954.200 0019459 1274014794.30 384.544 1.8655 20100516 125954.300 0019569 1274014794.40 384.342 1.8618 20100516 125954.400 0019678 1274014794.50 384.267 1.8604 20100516 125954.500 0019756 1274014794.60 384.394 1.8619 20100516 125954.600 0019866 1274014794.70 384.018 1.8616 20100516 125954.700 0019975 1274014794.80 384.461 1.8618 20100516 125954.800 0020053 1274014794.90 384.307 1.8630 20100516 125954.900 0020162 1274014795.00 384.637 1.8632 20100516 125955.000 0020272 1274014795.10 384.128 1.8617 20100516 125955.100 0020381 1274014795.20 384.546 1.8616 20100516 125955.200 0020459 1274014795.30 384.500 1.8624 20100516 125955.300 0020569 1274014795.40 384.313 1.8612 20100516 125955.400 0020678 1274014795.50 384.373 1.8623 20100516 125955.500 0020756 1274014795.60 384.672 1.8656 20100516 125955.600 0020866 1274014795.70 384.681 1.8655 20100516 125955.700 0020975 1274014795.80 384.597 1.8629 20100516 125955.800 0021053 1274014795.90 384.244 1.8615 20100516 125955.900 0021162 1274014796.00 384.292 1.8646 20100516 125956.000 0021272 1274014796.10 384.169 1.8584 20100516 125956.100 0021381 1274014796.20 384.415 1.8609 20100516 125956.200 0021459 1274014796.30 384.783 1.8662 20100516 125956.300 0021569 1274014796.40 384.607 1.8596 20100516 125956.400 0021678 1274014796.50 384.318 1.8621 20100516 125956.500 0021756 1274014796.60 384.067 1.8652 20100516 125956.600 0021866 1274014796.70 384.957 1.8625 20100516 125956.700 0021975 1274014796.80 384.151 1.8611 20100516 125956.800 0022053 1274014796.90 384.325 1.8646 20100516 125956.900 0022162 1274014797.00 384.225 1.8601 20100516 125957.000 0022272 1274014797.10 383.867 1.8615 20100516 125957.100 0022381 1274014797.20 384.304 1.8616 20100516 125957.200 0022459 1274014797.30 384.380 1.8614 20100516 125957.300 0022569 1274014797.40 384.507 1.8621 20100516 125957.400 0022678 1274014797.50 384.154 1.8644 20100516 125957.500 0022756 1274014797.60 384.283 1.8623 20100516 125957.600 0022866 1274014797.70 384.614 1.8649 20100516 125957.700 0022975 1274014797.80 384.174 1.8604 20100516 125957.800 0023053 1274014797.90 384.134 1.8638 20100516 125957.900 0023162 1274014798.00 384.195 1.8617 20100516 125958.000 0023272 1274014798.10 384.108 1.8611 20100516 125958.100 0023350 1274014798.20 384.317 1.8641 20100516 125958.200 0023459 1274014798.30 384.226 1.8626 20100516 125958.300 0023569 1274014798.40 384.308 1.8634 20100516 125958.400 0023678 1274014798.50 384.695 1.8635 20100516 125958.500 0023756 1274014798.60 384.333 1.8619 20100516 125958.600 0023866 1274014798.70 384.505 1.8629 20100516 125958.700 0023975 1274014798.80 384.397 1.8642 20100516 125958.800 0024053 1274014798.90 384.548 1.8649 20100516 125958.900 0024162 1274014799.00 384.323 1.8624 20100516 125959.000 0024272 1274014799.10 383.805 1.8608 20100516 125959.100 0024350 1274014799.20 384.317 1.8635 20100516 125959.200 0024459 1274014799.30 384.485 1.8624 20100516 125959.300 0024569 1274014799.40 384.317 1.8616 20100516 125959.400 0024678 1274014799.50 383.966 1.8620 20100516 125959.500 0024756 1274014799.60 384.560 1.8613 20100516 125959.600 0024866 1274014799.70 384.362 1.8603 20100516 125959.700 0024975 1274014799.80 384.392 1.8626 20100516 125959.800 0025053 1274014799.90 384.430 1.8635 20100516 125959.900 0025162 1274014800.00 384.382 1.8626 20100516 130000.000 0025272 1274014800.10 384.233 1.8619 20100516 130000.100 0025350 1274014800.20 384.201 1.8632 20100516 130000.200 0025459 1274014800.30 384.552 1.8623 20100516 130000.300 0025569 1274014800.40 384.474 1.8625 20100516 130000.400 0025678 1274014800.50 384.206 1.8613 20100516 130000.500 0025756 1274014800.60 384.423 1.8631 20100516 130000.600 0025866 1274014800.70 384.272 1.8613 20100516 130000.700 0025975 1274014800.80 384.496 1.8635 20100516 130000.800 0026053 1274014800.90 384.537 1.8640 20100516 130000.900 0026162 1274014801.00 384.271 1.8625 20100516 130001.000 0026272 1274014801.10 384.345 1.8618 20100516 130001.100 0026350 1274014801.20 384.135 1.8626 20100516 130001.200 0026459 1274014801.30 384.498 1.8647 20100516 130001.300 0026569 1274014801.40 384.347 1.8634 20100516 130001.400 0026678 1274014801.50 384.570 1.8628 20100516 130001.500 0026756 1274014801.60 384.496 1.8638 20100516 130001.600 0026866 1274014801.70 384.569 1.8619 20100516 130001.700 0026975 1274014801.80 384.246 1.8638 20100516 130001.800 0027053 1274014801.90 384.931 1.8657 20100516 130001.900 0027162 1274014802.00 384.505 1.8660 20100516 130002.000 0027272 1274014802.10 384.502 1.8653 20100516 130002.100 0027350 1274014802.20 384.331 1.8617 20100516 130002.200 0027459 1274014802.30 384.376 1.8641 20100516 130002.300 0027569 1274014802.40 384.438 1.8633 20100516 130002.400 0027678 1274014802.50 384.202 1.8630 20100516 130002.500 0027756 1274014802.60 384.213 1.8638 20100516 130002.600 0027866 1274014802.70 384.468 1.8629 20100516 130002.700 0027975 1274014802.80 384.494 1.8641 20100516 130002.800 0028053 1274014802.90 384.361 1.8623 20100516 130002.900 0028162 1274014803.00 384.155 1.8641 20100516 130003.000 0028272 1274014803.10 384.312 1.8637 20100516 130003.100 0028350 1274014803.20 384.561 1.8645 20100516 130003.200 0028459 1274014803.30 384.358 1.8650 20100516 130003.300 0028569 1274014803.40 384.293 1.8643 20100516 130003.400 0028678 1274014803.50 384.421 1.8623 20100516 130003.500 0028756 1274014803.60 384.465 1.8633 20100516 130003.600 0028866 1274014803.70 384.276 1.8623 20100516 130003.700 0028975 1274014803.80 384.532 1.8626 20100516 130003.800 0029053 1274014803.90 384.309 1.8616 20100516 130003.900 0029162 1274014804.00 384.468 1.8635 20100516 130004.000 0029272 1274014804.10 384.671 1.8619 20100516 130004.100 0029381 1274014804.20 384.156 1.8630 20100516 130004.200 0029459 1274014804.30 384.127 1.8634 20100516 130004.300 0029569 1274014804.40 384.365 1.8656 20100516 130004.400 0029678 1274014804.50 384.470 1.8666 20100516 130004.500 0029756 1274014804.60 384.340 1.8635 20100516 130004.600 0029866 1274014804.70 384.494 1.8694 20100516 130004.700 0029975 1274014804.80 384.489 1.8639 20100516 130004.800 0030053 1274014804.90 384.656 1.8645 20100516 130004.900 0030162 1274014805.00 384.389 1.8659 20100516 130005.000 0030272 1274014805.10 384.661 1.8690 20100516 130005.100 0030350 1274014805.20 384.524 1.8645 20100516 130005.200 0030459 1274014805.30 384.426 1.8653 20100516 130005.300 0030569 1274014805.40 384.499 1.8637 20100516 130005.400 0030678 1274014805.50 384.651 1.8663 20100516 130005.500 0030756 1274014805.60 384.517 1.8662 20100516 130005.600 0030866 1274014805.70 384.862 1.8675 20100516 130005.700 0030975 1274014805.80 384.595 1.8660 20100516 130005.800 0031053 1274014805.90 384.471 1.8653 20100516 130005.900 0031162 1274014806.00 384.420 1.8661 20100516 130006.000 0031272 1274014806.10 384.319 1.8669 20100516 130006.100 0031350 1274014806.20 384.559 1.8667 20100516 130006.200 0031459 1274014806.30 383.920 1.8641 20100516 130006.300 0031569 1274014806.40 384.449 1.8639 20100516 130006.400 0031678 1274014806.50 384.235 1.8645 20100516 130006.500 0031756 1274014806.60 384.114 1.8632 20100516 130006.600 0031866 1274014806.70 383.918 1.8624 20100516 130006.700 0031975 1274014806.80 384.545 1.8656 20100516 130006.800 0032069 1274014806.90 384.382 1.8637 20100516 130006.900 0032178 1274014807.00 384.602 1.8665 20100516 130007.000 0032256 1274014807.10 384.961 1.8712 20100516 130007.100 0032366 1274014807.20 384.431 1.8661 20100516 130007.200 0032475 1274014807.30 384.371 1.8632 20100516 130007.300 0032553 1274014807.40 384.476 1.8638 20100516 130007.400 0032662 1274014807.50 384.528 1.8637 20100516 130007.500 0032772 1274014807.60 384.597 1.8639 20100516 130007.600 0032850 1274014807.70 384.310 1.8635 20100516 130007.700 0032959 1274014807.80 384.655 1.8660 20100516 130007.800 0033069 1274014807.90 384.913 1.8675 20100516 130007.900 0033162 1274014808.00 384.536 1.8659 20100516 130008.000 0033272 1274014808.10 384.825 1.8661 20100516 130008.100 0033381 1274014808.20 384.435 1.8634 20100516 130008.200 0033459 1274014808.30 384.532 1.8687 20100516 130008.300 0033569 1274014808.40 384.599 1.8651 20100516 130008.400 0033678 1274014808.50 384.406 1.8634 20100516 130008.500 0033756 1274014808.60 384.669 1.8655 20100516 130008.600 0033866 1274014808.70 384.597 1.8667 20100516 130008.700 0033975 1274014808.80 384.736 1.8654 20100516 130008.800 0034053 1274014808.90 384.427 1.8639 20100516 130008.900 0034162 1274014809.00 384.300 1.8651 20100516 130009.000 0034272 1274014809.10 384.879 1.8650 20100516 130009.100 0034350 1274014809.20 384.566 1.8637 20100516 130009.200 0034459 1274014809.30 384.432 1.8654 20100516 130009.300 0034569 1274014809.40 384.493 1.8653 20100516 130009.400 0034678 1274014809.50 384.560 1.8657 20100516 130009.500 0034756 1274014809.60 384.592 1.8647 20100516 130009.600 0034866 1274014809.70 384.392 1.8648 20100516 130009.700 0034975 1274014809.80 384.343 1.8621 20100516 130009.800 0035053 1274014809.90 384.209 1.8610 20100516 130009.900 0035162 1274014810.00 384.445 1.8639 20100516 130010.000 0035272 1274014810.10 384.466 1.8628 20100516 130010.100 0035350 1274014810.20 384.338 1.8651 20100516 130010.200 0035459 1274014810.30 384.417 1.8623 20100516 130010.300 0035569 1274014810.40 384.645 1.8640 20100516 130010.400 0035678 1274014810.50 384.606 1.8636 20100516 130010.500 0035756 1274014810.60 384.672 1.8647 20100516 130010.600 0035866 1274014810.70 384.532 1.8646 20100516 130010.700 0035975 1274014810.80 384.455 1.8637 20100516 130010.800 0036053 1274014810.90 384.628 1.8637 20100516 130010.900 0036162 1274014811.00 384.228 1.8634 20100516 130011.000 0036272 1274014811.10 383.893 1.8623 20100516 130011.100 0036381 1274014811.20 384.140 1.8619 20100516 130011.200 0036459 1274014811.30 384.475 1.8668 20100516 130011.300 0036569 1274014811.40 384.361 1.8619 20100516 130011.400 0036678 1274014811.50 384.560 1.8619 20100516 130011.500 0036756 1274014811.60 384.392 1.8619 20100516 130011.600 0036866 1274014811.70 384.280 1.8637 20100516 130011.700 0036975 1274014811.80 384.727 1.8643 20100516 130011.800 0037053 1274014811.90 384.532 1.8620 20100516 130011.900 0037162 1274014812.00 384.193 1.8605 20100516 130012.000 0037272 1274014812.10 384.293 1.8639 20100516 130012.100 0037381 1274014812.20 384.418 1.8627 20100516 130012.200 0037459 1274014812.30 384.201 1.8631 20100516 130012.300 0037569 1274014812.40 384.458 1.8620 20100516 130012.400 0037678 1274014812.50 384.572 1.8630 20100516 130012.500 0037756 1274014812.60 384.183 1.8612 20100516 130012.600 0037866 1274014812.70 384.672 1.8635 20100516 130012.700 0037975 1274014812.80 384.742 1.8608 20100516 130012.800 0038053 1274014812.90 384.346 1.8573 20100516 130012.900 0038162 1274014813.00 384.438 1.8620 20100516 130013.000 0038272 1274014813.10 384.563 1.8620 20100516 130013.100 0038350 1274014813.20 384.140 1.8640 20100516 130013.200 0038459 1274014813.30 384.440 1.8625 20100516 130013.300 0038569 1274014813.40 384.479 1.8619 20100516 130013.400 0038678 1274014813.50 384.449 1.8610 20100516 130013.500 0038756 1274014813.60 384.456 1.8634 20100516 130013.600 0038866 1274014813.70 384.483 1.8628 20100516 130013.700 0038975 1274014813.80 384.567 1.8622 20100516 130013.800 0039053 1274014813.90 384.114 1.8644 20100516 130013.900 0039162 1274014814.00 384.191 1.8610 20100516 130014.000 0039272 1274014814.10 384.456 1.8631 20100516 130014.100 0039381 1274014814.20 384.390 1.8625 20100516 130014.200 0039459 1274014814.30 384.324 1.8611 20100516 130014.300 0039569 1274014814.40 384.357 1.8623 20100516 130014.400 0039678 1274014814.50 384.474 1.8651 20100516 130014.500 0039756 1274014814.60 384.261 1.8613 20100516 130014.600 0039866 1274014814.70 384.417 1.8608 20100516 130014.700 0039975 1274014814.80 384.677 1.8616 20100516 130014.800 0040053 1274014814.90 384.479 1.8621 20100516 130014.900 0040162 1274014815.00 384.343 1.8625 20100516 130015.000 0040272 1274014815.10 384.071 1.8615 20100516 130015.100 0040350 1274014815.20 384.426 1.8607 20100516 130015.200 0040459 1274014815.30 384.294 1.8596 20100516 130015.300 0040569 1274014815.40 384.740 1.8600 20100516 130015.400 0040678 1274014815.50 384.969 1.8616 20100516 130015.500 0040756 1274014815.60 384.603 1.8629 20100516 130015.600 0040866 1274014815.70 384.722 1.8635 20100516 130015.700 0040975 1274014815.80 384.614 1.8615 20100516 130015.800 0041053 1274014815.90 384.460 1.8631 20100516 130015.900 0041162 1274014816.00 384.405 1.8633 20100516 130016.000 0041272 1274014816.10 384.530 1.8632 20100516 130016.100 0041350 1274014816.20 384.617 1.8598 20100516 130016.200 0041459 1274014816.30 384.319 1.8654 20100516 130016.300 0041569 1274014816.40 384.230 1.8612 20100516 130016.400 0041678 1274014816.50 384.351 1.8634 20100516 130016.500 0041756 1274014816.60 384.305 1.8614 20100516 130016.600 0041866 1274014816.70 384.514 1.8625 20100516 130016.700 0041975 1274014816.80 384.474 1.8628 20100516 130016.800 0042053 1274014816.90 384.283 1.8583 20100516 130016.900 0042162 1274014817.00 384.169 1.8610 20100516 130017.000 0042272 1274014817.10 384.258 1.8627 20100516 130017.100 0042381 1274014817.20 384.565 1.8615 20100516 130017.200 0042459 1274014817.30 384.785 1.8642 20100516 130017.300 0042569 1274014817.40 384.349 1.8614 20100516 130017.400 0042678 1274014817.50 384.163 1.8630 20100516 130017.500 0042756 1274014817.60 384.565 1.8633 20100516 130017.600 0042866 1274014817.70 384.633 1.8607 20100516 130017.700 0042975 1274014817.80 384.389 1.8632 20100516 130017.800 0043053 1274014817.90 384.629 1.8661 20100516 130017.900 0043162 1274014818.00 384.209 1.8631 20100516 130018.000 0043272 1274014818.10 384.480 1.8603 20100516 130018.100 0043381 1274014818.20 384.526 1.8609 20100516 130018.200 0043459 1274014818.30 384.646 1.8585 20100516 130018.300 0043569 1274014818.40 384.234 1.8622 20100516 130018.400 0043678 1274014818.50 384.581 1.8642 20100516 130018.500 0043756 1274014818.60 384.599 1.8611 20100516 130018.600 0043866 1274014818.70 384.135 1.8627 20100516 130018.700 0043975 1274014818.80 384.569 1.8622 20100516 130018.800 0044053 1274014818.90 384.752 1.8639 20100516 130018.900 0044162 1274014819.00 384.486 1.8607 20100516 130019.000 0044272 1274014819.10 384.060 1.8594 20100516 130019.100 0044381 1274014819.20 384.382 1.8619 20100516 130019.200 0044459 1274014819.30 384.201 1.8601 20100516 130019.300 0044569 1274014819.40 384.475 1.8641 20100516 130019.400 0044678 1274014819.50 384.283 1.8643 20100516 130019.500 0044756 1274014819.60 384.701 1.8627 20100516 130019.600 0044866 1274014819.70 384.657 1.8643 20100516 130019.700 0044975 1274014819.80 384.069 1.8597 20100516 130019.800 0045053 1274014819.90 384.540 1.8641 20100516 130019.900 0045162 1274014820.00 384.498 1.8619 20100516 130020.000 0045272 1274014820.10 383.727 1.8578 20100516 130020.100 0045350 1274014820.20 384.462 1.8607 20100516 130020.200 0045459 1274014820.30 384.175 1.8586 20100516 130020.300 0045569 1274014820.40 384.550 1.8623 20100516 130020.400 0045678 1274014820.50 384.448 1.8619 20100516 130020.500 0045756 1274014820.60 384.445 1.8610 20100516 130020.600 0045866 1274014820.70 384.558 1.8637 20100516 130020.700 0045975 1274014820.80 384.394 1.8611 20100516 130020.800 0046053 1274014820.90 384.561 1.8630 20100516 130020.900 0046162 1274014821.00 384.349 1.8640 20100516 130021.000 0046272 1274014821.10 384.313 1.8623 20100516 130021.100 0046350 1274014821.20 384.450 1.8620 20100516 130021.200 0046459 1274014821.30 384.534 1.8602 20100516 130021.300 0046569 1274014821.40 384.467 1.8629 20100516 130021.400 0046678 1274014821.50 384.661 1.8626 20100516 130021.500 0046756 1274014821.60 384.524 1.8616 20100516 130021.600 0046866 1274014821.70 384.483 1.8638 20100516 130021.700 0046944 1274014821.80 384.315 1.8639 20100516 130021.800 0047053 1274014821.90 384.246 1.8631 20100516 130021.900 0047162 1274014822.00 384.439 1.8609 20100516 130022.000 0047272 1274014822.10 384.510 1.8652 20100516 130022.100 0047350 1274014822.20 384.467 1.8613 20100516 130022.200 0047459 1274014822.30 384.513 1.8628 20100516 130022.300 0047569 1274014822.40 384.230 1.8612 20100516 130022.400 0047678 1274014822.50 384.449 1.8614 20100516 130022.500 0047756 1274014822.60 384.214 1.8638 20100516 130022.600 0047866 1274014822.70 384.320 1.8657 20100516 130022.700 0047944 1274014822.80 384.419 1.8651 20100516 130022.800 0048100 1274014822.90 384.538 1.8628 20100516 130022.900 0048162 1274014823.00 384.393 1.8621 20100516 130023.000 0048272 1274014823.10 384.302 1.8588 20100516 130023.100 0048350 1274014823.20 384.657 1.8587 20100516 130023.200 0048459 1274014823.30 384.297 1.8623 20100516 130023.300 0048569 1274014823.40 384.553 1.8607 20100516 130023.400 0048678 1274014823.50 384.374 1.8601 20100516 130023.500 0048787 1274014823.60 384.261 1.8633 20100516 130023.600 0048866 1274014823.70 384.639 1.8639 20100516 130023.700 0048975 1274014823.80 384.354 1.8615 20100516 130023.800 0049053 1274014823.90 384.608 1.8603 20100516 130023.900 0049162 1274014824.00 384.207 1.8611 20100516 130024.000 0049272 1274014824.10 384.279 1.8628 20100516 130024.100 0049381 1274014824.20 384.553 1.8633 20100516 130024.200 0049459 1274014824.30 384.378 1.8629 20100516 130024.300 0049569 1274014824.40 384.908 1.8630 20100516 130024.400 0049678 1274014824.50 384.344 1.8643 20100516 130024.500 0049756 1274014824.60 384.300 1.8612 20100516 130024.600 0049866 1274014824.70 384.131 1.8625 20100516 130024.700 0049975 1274014824.80 384.530 1.8621 20100516 130024.800 0050053 1274014824.90 384.205 1.8638 20100516 130024.900 0050162 1274014825.00 384.528 1.8610 20100516 130025.000 0050334 1274014825.10 384.347 1.8596 20100516 130025.100 0050350 1274014825.20 384.227 1.8640 20100516 130025.200 0050459 1274014825.30 384.506 1.8612 20100516 130025.300 0050569 1274014825.40 384.257 1.8643 20100516 130025.400 0050678 1274014825.50 384.657 1.8641 20100516 130025.500 0050756 1274014825.60 384.781 1.8641 20100516 130025.600 0050866 1274014825.70 384.340 1.8626 20100516 130025.700 0050975 1274014825.80 384.295 1.8609 20100516 130025.800 0051037 1274014825.90 383.985 1.8588 20100516 130025.900 0051194 1274014826.00 384.441 1.8625 20100516 130026.000 0051256 1274014826.10 384.108 1.8617 20100516 130026.100 0051366 1274014826.20 384.469 1.8637 20100516 130026.200 0051475 1274014826.30 384.398 1.8658 20100516 130026.300 0051553 1274014826.40 384.474 1.8582 20100516 130026.400 0051662 1274014826.50 384.563 1.8668 20100516 130026.500 0051772 1274014826.60 384.327 1.8616 20100516 130026.600 0051850 1274014826.70 384.607 1.8592 20100516 130026.700 0051959 1274014826.80 384.332 1.8607 20100516 130026.800 0052069 1274014826.90 384.500 1.8621 20100516 130026.900 0052178 1274014827.00 384.262 1.8614 20100516 130027.000 0052256 1274014827.10 384.288 1.8610 20100516 130027.100 0052366 1274014827.20 384.031 1.8615 20100516 130027.200 0052475 1274014827.30 384.591 1.8633 20100516 130027.300 0052553 1274014827.40 384.197 1.8626 20100516 130027.400 0052662 1274014827.50 384.559 1.8634 20100516 130027.500 0052772 1274014827.60 384.401 1.8645 20100516 130027.600 0052850 1274014827.70 384.276 1.8669 20100516 130027.700 0052959 1274014827.80 384.615 1.8627 20100516 130027.800 0053037 1274014827.90 384.052 1.8594 20100516 130027.900 0053194 1274014828.00 384.190 1.8624 20100516 130028.000 0053256 1274014828.10 384.447 1.8571 20100516 130028.100 0053366 1274014828.20 384.349 1.8613 20100516 130028.200 0053475 1274014828.30 384.763 1.8639 20100516 130028.300 0053553 1274014828.40 384.348 1.8630 20100516 130028.400 0053662 1274014828.50 384.484 1.8606 20100516 130028.500 0053772 1274014828.60 384.338 1.8634 20100516 130028.600 0053850 1274014828.70 384.513 1.8634 20100516 130028.700 0053959 1274014828.80 384.600 1.8616 20100516 130028.800 0054037 1274014828.90 384.733 1.8652 20100516 130028.900 0054194 1274014829.00 384.456 1.8620 20100516 130029.000 0054256 1274014829.10 384.477 1.8638 20100516 130029.100 0054366 1274014829.20 384.506 1.8618 20100516 130029.200 0054475 1274014829.30 384.147 1.8605 20100516 130029.300 0054553 1274014829.40 384.393 1.8650 20100516 130029.400 0054662 1274014829.50 384.650 1.8624 20100516 130029.500 0054772 1274014829.60 384.467 1.8625 20100516 130029.600 0054850 1274014829.70 384.528 1.8672 20100516 130029.700 0054959 1274014829.80 384.362 1.8632 20100516 130029.800 0055037 1274014829.90 384.859 1.8642 20100516 130029.900 0055194 1274014830.00 384.427 1.8606 20100516 130030.000 0055256 1274014830.10 384.185 1.8642 20100516 130030.100 0055366 1274014830.20 384.585 1.8602 20100516 130030.200 0055475 1274014830.30 384.829 1.8610 20100516 130030.300 0055553 1274014830.40 384.497 1.8648 20100516 130030.400 0055662 1274014830.50 384.603 1.8655 20100516 130030.500 0055772 1274014830.60 384.506 1.8620 20100516 130030.600 0055850 1274014830.70 384.651 1.8631 20100516 130030.700 0055959 1274014830.80 384.517 1.8613 20100516 130030.800 0056069 1274014830.90 384.428 1.8627 20100516 130030.900 0056178 1274014831.00 384.332 1.8619 20100516 130031.000 0056256 1274014831.10 384.498 1.8598 20100516 130031.100 0056366 1274014831.20 384.484 1.8639 20100516 130031.200 0056475 1274014831.30 384.523 1.8636 20100516 130031.300 0056553 1274014831.40 384.666 1.8622 20100516 130031.400 0056662 1274014831.50 384.494 1.8642 20100516 130031.500 0056772 1274014831.60 384.288 1.8616 20100516 130031.600 0056850 1274014831.70 384.315 1.8599 20100516 130031.700 0056959 1274014831.80 384.418 1.8652 20100516 130031.800 0057069 1274014831.90 384.478 1.8607 20100516 130031.900 0057178 1274014832.00 384.629 1.8647 20100516 130032.000 0057256 1274014832.10 384.610 1.8679 20100516 130032.100 0057366 1274014832.20 384.074 1.8632 20100516 130032.200 0057475 1274014832.30 384.299 1.8633 20100516 130032.300 0057553 1274014832.40 384.467 1.8619 20100516 130032.400 0057662 1274014832.50 384.489 1.8671 20100516 130032.500 0057772 1274014832.60 384.295 1.8643 20100516 130032.600 0057850 1274014832.70 384.409 1.8620 20100516 130032.700 0057959 1274014832.80 384.486 1.8641 20100516 130032.800 0058069 1274014832.90 384.452 1.8636 20100516 130032.900 0058178 1274014833.00 384.523 1.8627 20100516 130033.000 0058256 1274014833.10 384.054 1.8636 20100516 130033.100 0058366 1274014833.20 384.048 1.8634 20100516 130033.200 0058475 1274014833.30 384.170 1.8650 20100516 130033.300 0058553 1274014833.40 384.538 1.8616 20100516 130033.400 0058662 1274014833.50 384.073 1.8599 20100516 130033.500 0058772 1274014833.60 384.341 1.8627 20100516 130033.600 0058850 1274014833.70 384.432 1.8627 20100516 130033.700 0058959 1274014833.80 384.484 1.8637 20100516 130033.800 0059069 1274014833.90 384.565 1.8641 20100516 130033.900 0059178 1274014834.00 384.052 1.8626 20100516 130034.000 0059256 1274014834.10 384.527 1.8604 20100516 130034.100 0059366 1274014834.20 384.184 1.8609 20100516 130034.200 0059475 1274014834.30 384.008 1.8620 20100516 130034.300 0059553 1274014834.40 384.509 1.8627 20100516 130034.400 0059662 1274014834.50 384.606 1.8632 20100516 130034.500 0059772 1274014834.60 384.290 1.8628 20100516 130034.600 0059850 1274014834.70 384.416 1.8614 20100516 130034.700 0059959 1274014834.80 384.544 1.8640 20100516 130034.800 0100069 1274014834.90 384.426 1.8665 20100516 130034.900 0100178 1274014835.00 384.539 1.8656 20100516 130035.000 0100256 1274014835.10 384.522 1.8643 20100516 130035.100 0100366 1274014835.20 384.244 1.8633 20100516 130035.200 0100475 1274014835.30 384.675 1.8639 20100516 130035.300 0100553 1274014835.40 384.521 1.8632 20100516 130035.400 0100662 1274014835.50 383.964 1.8623 20100516 130035.500 0100772 1274014835.60 384.337 1.8636 20100516 130035.600 0100850 1274014835.70 384.473 1.8632 20100516 130035.700 0100959 1274014835.80 384.538 1.8632 20100516 130035.800 0101069 1274014835.90 384.889 1.8694 20100516 130035.900 0101178 1274014836.00 384.165 1.8625 20100516 130036.000 0101256 1274014836.10 384.092 1.8621 20100516 130036.100 0101366 1274014836.20 384.518 1.8630 20100516 130036.200 0101475 1274014836.30 384.306 1.8635 20100516 130036.300 0101553 1274014836.40 384.596 1.8641 20100516 130036.400 0101662 1274014836.50 384.233 1.8621 20100516 130036.500 0101772 1274014836.60 384.393 1.8629 20100516 130036.600 0101850 1274014836.70 384.611 1.8616 20100516 130036.700 0101959 1274014836.80 384.256 1.8627 20100516 130036.800 0102069 1274014836.90 384.429 1.8624 20100516 130036.900 0102178 1274014837.00 384.486 1.8619 20100516 130037.000 0102256 1274014837.10 384.072 1.8631 20100516 130037.100 0102366 1274014837.20 384.280 1.8631 20100516 130037.200 0102475 1274014837.30 384.460 1.8637 20100516 130037.300 0102553 1274014837.40 384.453 1.8621 20100516 130037.400 0102662 1274014837.50 384.361 1.8629 20100516 130037.500 0102772 1274014837.60 384.502 1.8638 20100516 130037.600 0102850 1274014837.70 384.481 1.8641 20100516 130037.700 0102959 1274014837.80 384.418 1.8622 20100516 130037.800 0103069 1274014837.90 384.419 1.8620 20100516 130037.900 0103178 1274014838.00 384.409 1.8621 20100516 130038.000 0103256 1274014838.10 384.343 1.8624 20100516 130038.100 0103366 1274014838.20 384.597 1.8635 20100516 130038.200 0103444 1274014838.30 384.514 1.8625 20100516 130038.300 0103600 1274014838.40 384.487 1.8616 20100516 130038.400 0103662 1274014838.50 384.274 1.8631 20100516 130038.500 0103772 1274014838.60 384.368 1.8630 20100516 130038.600 0103850 1274014838.70 384.590 1.8637 20100516 130038.700 0103959 1274014838.80 384.412 1.8623 20100516 130038.800 0104069 1274014838.90 384.351 1.8621 20100516 130038.900 0104178 1274014839.00 384.516 1.8626 20100516 130039.000 0104256 1274014839.10 384.414 1.8641 20100516 130039.100 0104366 1274014839.20 384.532 1.8617 20100516 130039.200 0104475 1274014839.30 384.446 1.8578 20100516 130039.300 0104584 1274014839.40 384.369 1.8638 20100516 130039.400 0104662 1274014839.50 384.295 1.8628 20100516 130039.500 0104772 1274014839.60 384.401 1.8648 20100516 130039.600 0104850 1274014839.70 384.288 1.8615 20100516 130039.700 0104959 1274014839.80 384.430 1.8634 20100516 130039.800 0105069 1274014839.90 384.377 1.8650 20100516 130039.900 0105178 1274014840.00 384.598 1.8650 20100516 130040.000 0105256 1274014840.10 384.449 1.8644 20100516 130040.100 0105366 1274014840.20 384.607 1.8623 20100516 130040.200 0105475 1274014840.30 384.339 1.8641 20100516 130040.300 0105553 1274014840.40 384.651 1.8638 20100516 130040.400 0105662 1274014840.50 384.246 1.8648 20100516 130040.500 0105756 1274014840.60 384.596 1.8662 20100516 130040.600 0105866 1274014840.70 384.829 1.8647 20100516 130040.700 0105975 1274014840.80 384.435 1.8625 20100516 130040.800 0106053 1274014840.90 383.967 1.8649 20100516 130040.900 0106162 1274014841.00 384.400 1.8619 20100516 130041.000 0106272 1274014841.10 384.237 1.8620 20100516 130041.100 0106350 1274014841.20 384.515 1.8642 20100516 130041.200 0106459 1274014841.30 384.643 1.8641 20100516 130041.300 0106569 1274014841.40 384.350 1.8629 20100516 130041.400 0106678 1274014841.50 384.099 1.8646 20100516 130041.500 0106741 1274014841.60 384.493 1.8628 20100516 130041.600 0106897 1274014841.70 384.434 1.8644 20100516 130041.700 0106959 1274014841.80 384.466 1.8642 20100516 130041.800 0107069 1274014841.90 384.508 1.8595 20100516 130041.900 0107178 1274014842.00 384.571 1.8648 20100516 130042.000 0107256 1274014842.10 384.878 1.8653 20100516 130042.100 0107366 1274014842.20 384.310 1.8632 20100516 130042.200 0107475 1274014842.30 384.576 1.8655 20100516 130042.300 0107553 1274014842.40 384.182 1.8644 20100516 130042.400 0107662 1274014842.50 384.457 1.8628 20100516 130042.500 0107772 1274014842.60 384.390 1.8659 20100516 130042.600 0107850 1274014842.70 384.235 1.8640 20100516 130042.700 0107959 1274014842.80 384.514 1.8654 20100516 130042.800 0108069 1274014842.90 384.738 1.8661 20100516 130042.900 0108178 1274014843.00 384.534 1.8633 20100516 130043.000 0108256 1274014843.10 384.743 1.8650 20100516 130043.100 0108366 1274014843.20 384.433 1.8636 20100516 130043.200 0108475 1274014843.30 384.394 1.8608 20100516 130043.300 0108553 1274014843.40 384.513 1.8626 20100516 130043.400 0108662 1274014843.50 384.144 1.8643 20100516 130043.500 0108756 1274014843.60 384.701 1.8641 20100516 130043.600 0108866 1274014843.70 384.330 1.8648 20100516 130043.700 0108975 1274014843.80 384.374 1.8611 20100516 130043.800 0109053 1274014843.90 384.401 1.8633 20100516 130043.900 0109162 1274014844.00 384.230 1.8622 20100516 130044.000 0109272 1274014844.10 384.323 1.8612 20100516 130044.100 0109350 1274014844.20 384.696 1.8640 20100516 130044.200 0109459 1274014844.30 384.949 1.8677 20100516 130044.300 0109569 1274014844.40 384.196 1.8637 20100516 130044.400 0109678 1274014844.50 384.621 1.8642 20100516 130044.500 0109756 1274014844.60 384.778 1.8653 20100516 130044.600 0109866 1274014844.70 384.635 1.8635 20100516 130044.700 0109975 1274014844.80 384.533 1.8649 20100516 130044.800 0110053 1274014844.90 384.195 1.8619 20100516 130044.900 0110162 1274014845.00 384.469 1.8654 20100516 130045.000 0110272 1274014845.10 384.978 1.8663 20100516 130045.100 0110350 1274014845.20 384.673 1.8640 20100516 130045.200 0110459 1274014845.30 384.467 1.8656 20100516 130045.300 0110569 1274014845.40 384.573 1.8635 20100516 130045.400 0110678 1274014845.50 384.509 1.8660 20100516 130045.500 0110756 1274014845.60 384.554 1.8634 20100516 130045.600 0110866 1274014845.70 384.501 1.8644 20100516 130045.700 0110975 1274014845.80 384.495 1.8645 20100516 130045.800 0111053 1274014845.90 384.466 1.8653 20100516 130045.900 0111162 1274014846.00 384.473 1.8630 20100516 130046.000 0111272 1274014846.10 384.260 1.8656 20100516 130046.100 0111350 1274014846.20 384.406 1.8649 20100516 130046.200 0111459 1274014846.30 384.618 1.8652 20100516 130046.300 0111569 1274014846.40 384.351 1.8655 20100516 130046.400 0111678 1274014846.50 384.541 1.8656 20100516 130046.500 0111756 1274014846.60 384.696 1.8638 20100516 130046.600 0111866 1274014846.70 384.350 1.8668 20100516 130046.700 0111975 1274014846.80 384.223 1.8651 20100516 130046.800 0112053 1274014846.90 384.682 1.8661 20100516 130046.900 0112162 1274014847.00 384.234 1.8642 20100516 130047.000 0112272 1274014847.10 384.458 1.8629 20100516 130047.100 0112350 1274014847.20 384.743 1.8652 20100516 130047.200 0112459 1274014847.30 384.126 1.8630 20100516 130047.300 0112569 1274014847.40 384.551 1.8663 20100516 130047.400 0112678 1274014847.50 384.183 1.8664 20100516 130047.500 0112756 1274014847.60 384.240 1.8638 20100516 130047.600 0112866 1274014847.70 384.347 1.8644 20100516 130047.700 0112975 1274014847.80 384.592 1.8646 20100516 130047.800 0113053 1274014847.90 384.597 1.8659 20100516 130047.900 0113162 1274014848.00 384.362 1.8615 20100516 130048.000 0113272 1274014848.10 384.310 1.8635 20100516 130048.100 0113350 1274014848.20 384.353 1.8630 20100516 130048.200 0113459 1274014848.30 384.364 1.8630 20100516 130048.300 0113569 1274014848.40 384.513 1.8627 20100516 130048.400 0113678 1274014848.50 384.426 1.8629 20100516 130048.500 0113756 1274014848.60 384.586 1.8648 20100516 130048.600 0113866 1274014848.70 384.456 1.8657 20100516 130048.700 0113975 1274014848.80 384.315 1.8616 20100516 130048.800 0114053 1274014848.90 384.523 1.8628 20100516 130048.900 0114162 1274014849.00 384.300 1.8635 20100516 130049.000 0114272 1274014849.10 384.409 1.8618 20100516 130049.100 0114350 1274014849.20 384.242 1.8632 20100516 130049.200 0114459 1274014849.30 385.050 1.8663 20100516 130049.300 0114569 1274014849.40 384.288 1.8645 20100516 130049.400 0114678 1274014849.50 384.320 1.8627 20100516 130049.500 0114756 1274014849.60 384.310 1.8623 20100516 130049.600 0114866 1274014849.70 384.377 1.8618 20100516 130049.700 0114975 1274014849.80 384.343 1.8618 20100516 130049.800 0115053 1274014849.90 384.361 1.8606 20100516 130049.900 0115162 1274014850.00 384.773 1.8622 20100516 130050.000 0115272 1274014850.10 384.469 1.8630 20100516 130050.100 0115350 1274014850.20 384.292 1.8651 20100516 130050.200 0115459 1274014850.30 383.971 1.8597 20100516 130050.300 0115569 1274014850.40 384.275 1.8611 20100516 130050.400 0115678 1274014850.50 384.372 1.8601 20100516 130050.500 0115756 1274014850.60 384.316 1.8612 20100516 130050.600 0115866 1274014850.70 385.080 1.8679 20100516 130050.700 0115975 1274014850.80 384.308 1.8632 20100516 130050.800 0116053 1274014850.90 384.199 1.8616 20100516 130050.900 0116162 1274014851.00 384.339 1.8616 20100516 130051.000 0116272 1274014851.10 384.072 1.8586 20100516 130051.100 0116381 1274014851.20 384.562 1.8647 20100516 130051.200 0116459 1274014851.30 384.745 1.8639 20100516 130051.300 0116569 1274014851.40 384.520 1.8660 20100516 130051.400 0116678 1274014851.50 384.490 1.8663 20100516 130051.500 0116756 1274014851.60 384.352 1.8634 20100516 130051.600 0116866 1274014851.70 384.358 1.8631 20100516 130051.700 0116975 1274014851.80 384.549 1.8621 20100516 130051.800 0117053 1274014851.90 384.568 1.8633 20100516 130051.900 0117162 1274014852.00 384.413 1.8647 20100516 130052.000 0117272 1274014852.10 384.722 1.8653 20100516 130052.100 0117350 1274014852.20 384.389 1.8661 20100516 130052.200 0117459 1274014852.30 384.293 1.8642 20100516 130052.300 0117569 1274014852.40 383.929 1.8628 20100516 130052.400 0117678 1274014852.50 384.640 1.8679 20100516 130052.500 0117756 1274014852.60 384.454 1.8625 20100516 130052.600 0117866 1274014852.70 384.087 1.8615 20100516 130052.700 0117975 1274014852.80 384.758 1.8639 20100516 130052.800 0118053 1274014852.90 384.159 1.8590 20100516 130052.900 0118162 1274014853.00 384.442 1.8647 20100516 130053.000 0118272 1274014853.10 384.370 1.8630 20100516 130053.100 0118381 1274014853.20 384.264 1.8644 20100516 130053.200 0118459 1274014853.30 384.613 1.8630 20100516 130053.300 0118569 1274014853.40 384.486 1.8631 20100516 130053.400 0118678 1274014853.50 384.324 1.8641 20100516 130053.500 0118756 1274014853.60 384.379 1.8639 20100516 130053.600 0118866 1274014853.70 385.035 1.8618 20100516 130053.700 0118975 1274014853.80 384.392 1.8628 20100516 130053.800 0119053 1274014853.90 384.562 1.8597 20100516 130053.900 0119162 1274014854.00 384.390 1.8643 20100516 130054.000 0119272 1274014854.10 384.801 1.8659 20100516 130054.100 0119350 1274014854.20 384.303 1.8623 20100516 130054.200 0119459 1274014854.30 384.866 1.8654 20100516 130054.300 0119569 1274014854.40 384.261 1.8628 20100516 130054.400 0119678 1274014854.50 384.294 1.8603 20100516 130054.500 0119756 1274014854.60 384.671 1.8663 20100516 130054.600 0119866 1274014854.70 384.330 1.8639 20100516 130054.700 0119975 1274014854.80 384.622 1.8620 20100516 130054.800 0120053 1274014854.90 384.318 1.8594 20100516 130054.900 0120162 1274014855.00 384.662 1.8646 20100516 130055.000 0120272 1274014855.10 384.248 1.8627 20100516 130055.100 0120350 1274014855.20 384.549 1.8619 20100516 130055.200 0120459 1274014855.30 384.903 1.8646 20100516 130055.300 0120569 1274014855.40 384.199 1.8632 20100516 130055.400 0120678 1274014855.50 384.593 1.8628 20100516 130055.500 0120756 1274014855.60 384.464 1.8611 20100516 130055.600 0120866 1274014855.70 384.060 1.8598 20100516 130055.700 0120975 1274014855.80 384.487 1.8614 20100516 130055.800 0121053 1274014855.90 384.141 1.8600 20100516 130055.900 0121162 1274014856.00 384.187 1.8622 20100516 130056.000 0121272 1274014856.10 384.937 1.8634 20100516 130056.100 0121381 1274014856.20 384.401 1.8639 20100516 130056.200 0121459 1274014856.30 384.384 1.8628 20100516 130056.300 0121569 1274014856.40 384.519 1.8630 20100516 130056.400 0121678 1274014856.50 384.143 1.8618 20100516 130056.500 0121756 1274014856.60 384.089 1.8642 20100516 130056.600 0121866 1274014856.70 384.666 1.8630 20100516 130056.700 0121975 1274014856.80 383.872 1.8626 20100516 130056.800 0122053 1274014856.90 384.478 1.8592 20100516 130056.900 0122162 1274014857.00 384.610 1.8618 20100516 130057.000 0122272 1274014857.10 383.876 1.8602 20100516 130057.100 0122350 1274014857.20 384.333 1.8633 20100516 130057.200 0122459 1274014857.30 384.164 1.8618 20100516 130057.300 0122569 1274014857.40 385.139 1.8640 20100516 130057.400 0122678 1274014857.50 384.429 1.8658 20100516 130057.500 0122756 1274014857.60 384.527 1.8626 20100516 130057.600 0122866 1274014857.70 384.490 1.8612 20100516 130057.700 0122975 1274014857.80 384.324 1.8640 20100516 130057.800 0123053 1274014857.90 384.519 1.8634 20100516 130057.900 0123162 1274014858.00 384.528 1.8639 20100516 130058.000 0123272 1274014858.10 384.348 1.8624 20100516 130058.100 0123350 1274014858.20 384.400 1.8634 20100516 130058.200 0123459 1274014858.30 384.379 1.8615 20100516 130058.300 0123569 1274014858.40 384.421 1.8618 20100516 130058.400 0123678 1274014858.50 384.537 1.8639 20100516 130058.500 0123756 1274014858.60 384.299 1.8651 20100516 130058.600 0123881 1274014858.70 384.631 1.8626 20100516 130058.700 0123959 1274014858.80 384.553 1.8631 20100516 130058.800 0124069 1274014858.90 384.333 1.8589 20100516 130058.900 0124178 1274014859.00 384.480 1.8636 20100516 130059.000 0124256 1274014859.10 384.630 1.8650 20100516 130059.100 0124366 1274014859.20 384.624 1.8624 20100516 130059.200 0124475 1274014859.30 384.505 1.8631 20100516 130059.300 0124553 1274014859.40 384.567 1.8626 20100516 130059.400 0124662 1274014859.50 384.531 1.8674 20100516 130059.500 0124772 1274014859.60 384.451 1.8628 20100516 130059.600 0124881 1274014859.70 384.626 1.8662 20100516 130059.700 0124959 1274014859.80 384.395 1.8623 20100516 130059.800 0125069 1274014859.90 384.037 1.8600 20100516 130059.900 0125178 1274014860.00 384.415 1.8640 20100516 130100.000 0125256 1274014860.10 384.354 1.8606 20100516 130100.100 0125366 1274014860.20 384.270 1.8641 20100516 130100.200 0125475 1274014860.30 384.211 1.8584 20100516 130100.300 0125553 1274014860.40 384.793 1.8645 20100516 130100.400 0125662 1274014860.50 384.453 1.8639 20100516 130100.500 0125772 1274014860.60 384.105 1.8631 20100516 130100.600 0125881 1274014860.70 384.391 1.8635 20100516 130100.700 0125959 1274014860.80 384.196 1.8648 20100516 130100.800 0126069 1274014860.90 384.508 1.8649 20100516 130100.900 0126178 1274014861.00 384.372 1.8620 20100516 130101.000 0126256 1274014861.10 384.153 1.8583 20100516 130101.100 0126366 1274014861.20 384.581 1.8629 20100516 130101.200 0126475 1274014861.30 384.384 1.8630 20100516 130101.300 0126553 1274014861.40 384.541 1.8642 20100516 130101.400 0126662 1274014861.50 384.666 1.8671 20100516 130101.500 0126772 1274014861.60 384.572 1.8640 20100516 130101.600 0126881 1274014861.70 384.231 1.8638 20100516 130101.700 0126959 1274014861.80 384.373 1.8652 20100516 130101.800 0127069 1274014861.90 385.149 1.8650 20100516 130101.900 0127178 1274014862.00 384.578 1.8639 20100516 130102.000 0127256 1274014862.10 384.331 1.8611 20100516 130102.100 0127366 1274014862.20 384.505 1.8636 20100516 130102.200 0127475 1274014862.30 384.667 1.8637 20100516 130102.300 0127553 1274014862.40 384.330 1.8621 20100516 130102.400 0127662 1274014862.50 384.772 1.8644 20100516 130102.500 0127772 1274014862.60 384.618 1.8648 20100516 130102.600 0127881 1274014862.70 384.237 1.8671 20100516 130102.700 0127959 1274014862.80 384.842 1.8640 20100516 130102.800 0128069 1274014862.90 384.267 1.8635 20100516 130102.900 0128178 1274014863.00 384.366 1.8611 20100516 130103.000 0128256 1274014863.10 384.208 1.8605 20100516 130103.100 0128366 1274014863.20 384.414 1.8641 20100516 130103.200 0128475 1274014863.30 384.655 1.8650 20100516 130103.300 0128553 1274014863.40 384.622 1.8617 20100516 130103.400 0128662 1274014863.50 384.425 1.8619 20100516 130103.500 0128772 1274014863.60 384.423 1.8627 20100516 130103.600 0128850 1274014863.70 384.559 1.8624 20100516 130103.700 0128959 1274014863.80 384.182 1.8649 20100516 130103.800 0129069 1274014863.90 384.732 1.8643 20100516 130103.900 0129178 1274014864.00 384.369 1.8640 20100516 130104.000 0129256 1274014864.10 384.188 1.8596 20100516 130104.100 0129366 1274014864.20 384.302 1.8639 20100516 130104.200 0129475 1274014864.30 384.335 1.8620 20100516 130104.300 0129553 1274014864.40 384.464 1.8638 20100516 130104.400 0129662 1274014864.50 384.474 1.8655 20100516 130104.500 0129772 1274014864.60 384.619 1.8636 20100516 130104.600 0129850 1274014864.70 384.345 1.8619 20100516 130104.700 0129959 1274014864.80 384.325 1.8633 20100516 130104.800 0130069 1274014864.90 384.540 1.8630 20100516 130104.900 0130178 1274014865.00 384.461 1.8612 20100516 130105.000 0130256 1274014865.10 384.248 1.8622 20100516 130105.100 0130366 1274014865.20 384.613 1.8644 20100516 130105.200 0130475 1274014865.30 384.400 1.8641 20100516 130105.300 0130553 1274014865.40 384.563 1.8632 20100516 130105.400 0130662 1274014865.50 383.996 1.8621 20100516 130105.500 0130772 1274014865.60 384.388 1.8653 20100516 130105.600 0130881 1274014865.70 384.506 1.8639 20100516 130105.700 0130959 1274014865.80 384.350 1.8626 20100516 130105.800 0131069 1274014865.90 384.321 1.8633 20100516 130105.900 0131178 1274014866.00 384.525 1.8641 20100516 130106.000 0131256 1274014866.10 384.747 1.8655 20100516 130106.100 0131366 1274014866.20 384.366 1.8632 20100516 130106.200 0131475 1274014866.30 384.246 1.8611 20100516 130106.300 0131553 1274014866.40 384.136 1.8634 20100516 130106.400 0131662 1274014866.50 384.253 1.8618 20100516 130106.500 0131772 1274014866.60 384.487 1.8640 20100516 130106.600 0131850 1274014866.70 384.437 1.8611 20100516 130106.700 0131975 1274014866.80 384.311 1.8645 20100516 130106.800 0132053 1274014866.90 385.038 1.8650 20100516 130106.900 0132162 1274014867.00 384.402 1.8635 20100516 130107.000 0132272 1274014867.10 384.436 1.8630 20100516 130107.100 0132350 1274014867.20 384.377 1.8628 20100516 130107.200 0132459 1274014867.30 384.228 1.8608 20100516 130107.300 0132569 1274014867.40 384.528 1.8625 20100516 130107.400 0132678 1274014867.50 384.566 1.8648 20100516 130107.500 0132756 1274014867.60 384.727 1.8616 20100516 130107.600 0132866 1274014867.70 384.324 1.8603 20100516 130107.700 0132975 1274014867.80 384.626 1.8637 20100516 130107.800 0133053 1274014867.90 384.626 1.8639 20100516 130107.900 0133162 1274014868.00 384.409 1.8628 20100516 130108.000 0133272 1274014868.10 384.503 1.8623 20100516 130108.100 0133350 1274014868.20 384.750 1.8630 20100516 130108.200 0133459 1274014868.30 384.470 1.8647 20100516 130108.300 0133569 1274014868.40 384.558 1.8630 20100516 130108.400 0133678 1274014868.50 384.763 1.8646 20100516 130108.500 0133756 1274014868.60 384.792 1.8632 20100516 130108.600 0133866 1274014868.70 384.502 1.8638 20100516 130108.700 0133975 1274014868.80 384.344 1.8619 20100516 130108.800 0134053 1274014868.90 384.037 1.8608 20100516 130108.900 0134162 1274014869.00 384.535 1.8649 20100516 130109.000 0134272 1274014869.10 384.649 1.8650 20100516 130109.100 0134350 1274014869.20 384.550 1.8632 20100516 130109.200 0134459 1274014869.30 384.158 1.8614 20100516 130109.300 0134569 1274014869.40 384.542 1.8618 20100516 130109.400 0134678 1274014869.50 384.648 1.8641 20100516 130109.500 0134756 1274014869.60 384.313 1.8624 20100516 130109.600 0134866 1274014869.70 384.719 1.8628 20100516 130109.700 0134975 1274014869.80 384.373 1.8640 20100516 130109.800 0135053 1274014869.90 384.498 1.8622 20100516 130109.900 0135162 1274014870.00 384.773 1.8615 20100516 130110.000 0135272 1274014870.10 384.499 1.8583 20100516 130110.100 0135350 1274014870.20 384.517 1.8634 20100516 130110.200 0135459 1274014870.30 384.409 1.8637 20100516 130110.300 0135569 1274014870.40 384.453 1.8633 20100516 130110.400 0135678 1274014870.50 384.456 1.8635 20100516 130110.500 0135756 1274014870.60 384.239 1.8625 20100516 130110.600 0135866 1274014870.70 384.308 1.8607 20100516 130110.700 0135975 1274014870.80 384.489 1.8629 20100516 130110.800 0136053 1274014870.90 384.507 1.8629 20100516 130110.900 0136162 1274014871.00 384.385 1.8659 20100516 130111.000 0136272 1274014871.10 384.656 1.8658 20100516 130111.100 0136350 1274014871.20 384.532 1.8635 20100516 130111.200 0136459 1274014871.30 384.306 1.8622 20100516 130111.300 0136569 1274014871.40 384.475 1.8616 20100516 130111.400 0136678 1274014871.50 384.433 1.8622 20100516 130111.500 0136756 1274014871.60 384.129 1.8640 20100516 130111.600 0136866 1274014871.70 384.427 1.8653 20100516 130111.700 0136975 1274014871.80 384.373 1.8654 20100516 130111.800 0137053 1274014871.90 384.192 1.8602 20100516 130111.900 0137162 1274014872.00 384.361 1.8618 20100516 130112.000 0137272 1274014872.10 384.263 1.8616 20100516 130112.100 0137350 1274014872.20 384.422 1.8614 20100516 130112.200 0137459 1274014872.30 384.256 1.8613 20100516 130112.300 0137569 1274014872.40 384.351 1.8637 20100516 130112.400 0137662 1274014872.50 384.593 1.8673 20100516 130112.500 0137772 1274014872.60 384.458 1.8632 20100516 130112.600 0137881 1274014872.70 384.153 1.8603 20100516 130112.700 0137959 1274014872.80 384.612 1.8651 20100516 130112.800 0138069 1274014872.90 384.246 1.8626 20100516 130112.900 0138178 1274014873.00 384.516 1.8660 20100516 130113.000 0138256 1274014873.10 384.517 1.8630 20100516 130113.100 0138366 1274014873.20 384.504 1.8639 20100516 130113.200 0138475 1274014873.30 384.233 1.8610 20100516 130113.300 0138553 1274014873.40 384.612 1.8666 20100516 130113.400 0138662 1274014873.50 384.209 1.8608 20100516 130113.500 0138772 1274014873.60 384.512 1.8623 20100516 130113.600 0138850 1274014873.70 384.438 1.8632 20100516 130113.700 0138959 1274014873.80 384.335 1.8622 20100516 130113.800 0139069 1274014873.90 384.250 1.8634 20100516 130113.900 0139178 1274014874.00 384.309 1.8614 20100516 130114.000 0139256 1274014874.10 384.050 1.8608 20100516 130114.100 0139366 1274014874.20 384.621 1.8623 20100516 130114.200 0139475 1274014874.30 384.566 1.8626 20100516 130114.300 0139553 1274014874.40 384.353 1.8633 20100516 130114.400 0139662 1274014874.50 384.508 1.8611 20100516 130114.500 0139772 1274014874.60 384.482 1.8626 20100516 130114.600 0139881 1274014874.70 384.069 1.8634 20100516 130114.700 0139959 1274014874.80 384.291 1.8648 20100516 130114.800 0140069 1274014874.90 384.250 1.8629 20100516 130114.900 0140178 1274014875.00 384.562 1.8631 20100516 130115.000 0140256 1274014875.10 384.247 1.8631 20100516 130115.100 0140366 1274014875.20 384.134 1.8654 20100516 130115.200 0140475 1274014875.30 384.496 1.8620 20100516 130115.300 0140553 1274014875.40 384.260 1.8633 20100516 130115.400 0140662 1274014875.50 384.316 1.8656 20100516 130115.500 0140772 1274014875.60 384.518 1.8627 20100516 130115.600 0140850 1274014875.70 384.488 1.8627 20100516 130115.700 0140959 1274014875.80 384.687 1.8620 20100516 130115.800 0141069 1274014875.90 384.214 1.8615 20100516 130115.900 0141178 1274014876.00 384.037 1.8637 20100516 130116.000 0141256 1274014876.10 385.037 1.8664 20100516 130116.100 0141366 1274014876.20 384.377 1.8618 20100516 130116.200 0141475 1274014876.30 384.262 1.8621 20100516 130116.300 0141553 1274014876.40 384.167 1.8620 20100516 130116.400 0141662 1274014876.50 384.401 1.8630 20100516 130116.500 0141772 1274014876.60 384.705 1.8641 20100516 130116.600 0141881 1274014876.70 384.700 1.8651 20100516 130116.700 0141959 1274014876.80 384.268 1.8625 20100516 130116.800 0142069 1274014876.90 384.570 1.8640 20100516 130116.900 0142178 1274014877.00 384.381 1.8654 20100516 130117.000 0142256 1274014877.10 384.939 1.8607 20100516 130117.100 0142366 1274014877.20 384.469 1.8639 20100516 130117.200 0142475 1274014877.30 384.144 1.8615 20100516 130117.300 0142553 1274014877.40 384.657 1.8627 20100516 130117.400 0142662 1274014877.50 384.375 1.8631 20100516 130117.500 0142772 1274014877.60 384.272 1.8626 20100516 130117.600 0142881 1274014877.70 384.294 1.8628 20100516 130117.700 0142959 1274014877.80 383.976 1.8636 20100516 130117.800 0143069 1274014877.90 384.228 1.8603 20100516 130117.900 0143178 1274014878.00 384.630 1.8659 20100516 130118.000 0143256 1274014878.10 384.197 1.8652 20100516 130118.100 0143366 1274014878.20 384.663 1.8622 20100516 130118.200 0143475 1274014878.30 384.566 1.8650 20100516 130118.300 0143553 1274014878.40 384.379 1.8638 20100516 130118.400 0143662 1274014878.50 384.413 1.8649 20100516 130118.500 0143772 1274014878.60 384.346 1.8645 20100516 130118.600 0143881 1274014878.70 384.446 1.8647 20100516 130118.700 0143959 1274014878.80 384.082 1.8624 20100516 130118.800 0144069 1274014878.90 384.405 1.8642 20100516 130118.900 0144178 1274014879.00 384.364 1.8633 20100516 130119.000 0144256 1274014879.10 384.301 1.8613 20100516 130119.100 0144366 1274014879.20 384.321 1.8623 20100516 130119.200 0144475 1274014879.30 384.487 1.8647 20100516 130119.300 0144553 1274014879.40 384.375 1.8641 20100516 130119.400 0144662 1274014879.50 384.609 1.8673 20100516 130119.500 0144772 1274014879.60 384.171 1.8625 20100516 130119.600 0144881 1274014879.70 384.422 1.8635 20100516 130119.700 0144959 1274014879.80 384.237 1.8616 20100516 130119.800 0145069 1274014879.90 384.406 1.8609 20100516 130119.900 0145178 1274014880.00 384.237 1.8618 20100516 130120.000 0145256 1274014880.10 384.143 1.8631 20100516 130120.100 0145366 1274014880.20 384.168 1.8635 20100516 130120.200 0145475 1274014880.30 384.449 1.8662 20100516 130120.300 0145553 1274014880.40 384.197 1.8610 20100516 130120.400 0145662 1274014880.50 384.140 1.8613 20100516 130120.500 0145772 1274014880.60 385.021 1.8610 20100516 130120.600 0145881 1274014880.70 384.581 1.8615 20100516 130120.700 0145959 1274014880.80 383.685 1.8586 20100516 130120.800 0146069 1274014880.90 384.102 1.8622 20100516 130120.900 0146178 1274014881.00 384.410 1.8628 20100516 130121.000 0146256 1274014881.10 384.545 1.8657 20100516 130121.100 0146366 1274014881.20 384.371 1.8629 20100516 130121.200 0146475 1274014881.30 384.480 1.8628 20100516 130121.300 0146553 1274014881.40 384.711 1.8621 20100516 130121.400 0146662 1274014881.50 384.293 1.8622 20100516 130121.500 0146772 1274014881.60 384.645 1.8655 20100516 130121.600 0146881 1274014881.70 384.384 1.8651 20100516 130121.700 0146959 1274014881.80 384.496 1.8638 20100516 130121.800 0147069 1274014881.90 384.676 1.8655 20100516 130121.900 0147178 1274014882.00 384.266 1.8638 20100516 130122.000 0147256 1274014882.10 384.257 1.8646 20100516 130122.100 0147366 1274014882.20 384.184 1.8622 20100516 130122.200 0147475 1274014882.30 384.432 1.8652 20100516 130122.300 0147553 1274014882.40 384.327 1.8623 20100516 130122.400 0147662 1274014882.50 384.182 1.8619 20100516 130122.500 0147772 1274014882.60 384.362 1.8628 20100516 130122.600 0147850 1274014882.70 384.353 1.8610 20100516 130122.700 0147959 1274014882.80 384.423 1.8660 20100516 130122.800 0148069 1274014882.90 384.883 1.8644 20100516 130122.900 0148178 1274014883.00 384.206 1.8650 20100516 130123.000 0148256 1274014883.10 384.414 1.8669 20100516 130123.100 0148366 1274014883.20 384.174 1.8629 20100516 130123.200 0148475 1274014883.30 384.201 1.8645 20100516 130123.300 0148553 1274014883.40 384.435 1.8632 20100516 130123.400 0148662 1274014883.50 384.322 1.8619 20100516 130123.500 0148772 1274014883.60 384.530 1.8643 20100516 130123.600 0148850 1274014883.70 384.315 1.8641 20100516 130123.700 0148959 1274014883.80 384.561 1.8628 20100516 130123.800 0149069 1274014883.90 384.831 1.8640 20100516 130123.900 0149178 1274014884.00 384.612 1.8640 20100516 130124.000 0149256 1274014884.10 384.835 1.8649 20100516 130124.100 0149366 1274014884.20 384.440 1.8644 20100516 130124.200 0149475 1274014884.30 384.562 1.8607 20100516 130124.300 0149553 1274014884.40 384.338 1.8643 20100516 130124.400 0149662 1274014884.50 384.388 1.8635 20100516 130124.500 0149772 1274014884.60 384.117 1.8663 20100516 130124.600 0149881 1274014884.70 384.322 1.8641 20100516 130124.700 0149959 1274014884.80 384.421 1.8656 20100516 130124.800 0150069 1274014884.90 384.753 1.8639 20100516 130124.900 0150178 1274014885.00 384.495 1.8637 20100516 130125.000 0150256 1274014885.10 384.246 1.8572 20100516 130125.100 0150366 1274014885.20 384.453 1.8637 20100516 130125.200 0150475 1274014885.30 384.188 1.8625 20100516 130125.300 0150553 1274014885.40 384.452 1.8657 20100516 130125.400 0150662 1274014885.50 384.663 1.8679 20100516 130125.500 0150772 1274014885.60 384.381 1.8655 20100516 130125.600 0150850 1274014885.70 384.494 1.8634 20100516 130125.700 0150959 1274014885.80 384.348 1.8624 20100516 130125.800 0151069 1274014885.90 384.247 1.8609 20100516 130125.900 0151178 1274014886.00 384.440 1.8646 20100516 130126.000 0151256 1274014886.10 384.351 1.8643 20100516 130126.100 0151366 1274014886.20 384.484 1.8649 20100516 130126.200 0151475 1274014886.30 384.443 1.8632 20100516 130126.300 0151553 1274014886.40 384.326 1.8648 20100516 130126.400 0151662 1274014886.50 384.173 1.8627 20100516 130126.500 0151772 1274014886.60 384.439 1.8629 20100516 130126.600 0151850 1274014886.70 384.348 1.8644 20100516 130126.700 0151959 1274014886.80 384.099 1.8625 20100516 130126.800 0152069 1274014886.90 384.376 1.8626 20100516 130126.900 0152178 1274014887.00 384.315 1.8642 20100516 130127.000 0152256 1274014887.10 384.535 1.8653 20100516 130127.100 0152366 1274014887.20 384.599 1.8638 20100516 130127.200 0152475 1274014887.30 384.404 1.8604 20100516 130127.300 0152553 1274014887.40 384.191 1.8601 20100516 130127.400 0152662 1274014887.50 384.365 1.8621 20100516 130127.500 0152772 1274014887.60 384.445 1.8663 20100516 130127.600 0152850 1274014887.70 384.691 1.8677 20100516 130127.700 0152959 1274014887.80 384.730 1.8640 20100516 130127.800 0153069 1274014887.90 384.604 1.8648 20100516 130127.900 0153178 1274014888.00 384.733 1.8654 20100516 130128.000 0153256 1274014888.10 384.369 1.8659 20100516 130128.100 0153366 1274014888.20 384.592 1.8605 20100516 130128.200 0153475 1274014888.30 384.050 1.8595 20100516 130128.300 0153553 1274014888.40 384.537 1.8646 20100516 130128.400 0153662 1274014888.50 384.678 1.8636 20100516 130128.500 0153772 1274014888.60 384.401 1.8638 20100516 130128.600 0153850 1274014888.70 384.362 1.8623 20100516 130128.700 0153959 1274014888.80 384.471 1.8633 20100516 130128.800 0154069 1274014888.90 383.952 1.8596 20100516 130128.900 0154178 1274014889.00 384.636 1.8654 20100516 130129.000 0154256 1274014889.10 384.882 1.8660 20100516 130129.100 0154366 1274014889.20 384.522 1.8637 20100516 130129.200 0154475 1274014889.30 384.561 1.8660 20100516 130129.300 0154553 1274014889.40 384.472 1.8637 20100516 130129.400 0154662 1274014889.50 383.877 1.8608 20100516 130129.500 0154772 1274014889.60 384.720 1.8624 20100516 130129.600 0154850 1274014889.70 384.523 1.8627 20100516 130129.700 0154959 1274014889.80 384.292 1.8619 20100516 130129.800 0155069 1274014889.90 384.690 1.8629 20100516 130129.900 0155162 1274014890.00 384.389 1.8631 20100516 130130.000 0155272 1274014890.10 385.122 1.8671 20100516 130130.100 0155381 1274014890.20 384.437 1.8618 20100516 130130.200 0155459 1274014890.30 384.443 1.8657 20100516 130130.300 0155569 1274014890.40 384.395 1.8632 20100516 130130.400 0155678 1274014890.50 384.077 1.8621 20100516 130130.500 0155756 1274014890.60 384.494 1.8636 20100516 130130.600 0155866 1274014890.70 384.750 1.8635 20100516 130130.700 0155975 1274014890.80 384.371 1.8645 20100516 130130.800 0156053 1274014890.90 384.633 1.8638 20100516 130130.900 0156162 1274014891.00 384.497 1.8623 20100516 130131.000 0156272 1274014891.10 384.963 1.8640 20100516 130131.100 0156381 1274014891.20 384.358 1.8649 20100516 130131.200 0156459 1274014891.30 384.595 1.8607 20100516 130131.300 0156569 1274014891.40 384.206 1.8616 20100516 130131.400 0156678 1274014891.50 384.315 1.8609 20100516 130131.500 0156756 1274014891.60 384.744 1.8620 20100516 130131.600 0156866 1274014891.70 384.180 1.8627 20100516 130131.700 0156975 1274014891.80 384.158 1.8623 20100516 130131.800 0157053 1274014891.90 384.339 1.8639 20100516 130131.900 0157162 1274014892.00 384.217 1.8622 20100516 130132.000 0157272 1274014892.10 384.360 1.8636 20100516 130132.100 0157381 1274014892.20 384.432 1.8624 20100516 130132.200 0157459 1274014892.30 384.287 1.8614 20100516 130132.300 0157569 1274014892.40 384.558 1.8633 20100516 130132.400 0157678 1274014892.50 384.475 1.8672 20100516 130132.500 0157756 1274014892.60 384.681 1.8650 20100516 130132.600 0157866 1274014892.70 384.559 1.8651 20100516 130132.700 0157975 1274014892.80 384.644 1.8633 20100516 130132.800 0158053 1274014892.90 384.223 1.8606 20100516 130132.900 0158162 1274014893.00 384.566 1.8624 20100516 130133.000 0158272 1274014893.10 384.381 1.8609 20100516 130133.100 0158350 1274014893.20 384.569 1.8645 20100516 130133.200 0158459 1274014893.30 384.407 1.8630 20100516 130133.300 0158569 1274014893.40 384.291 1.8642 20100516 130133.400 0158678 1274014893.50 384.671 1.8688 20100516 130133.500 0158756 1274014893.60 384.501 1.8650 20100516 130133.600 0158866 1274014893.70 384.851 1.8662 20100516 130133.700 0158944 1274014893.80 384.678 1.8651 20100516 130133.800 0159100 1274014893.90 384.201 1.8639 20100516 130133.900 0159162 1274014894.00 384.236 1.8643 20100516 130134.000 0159272 1274014894.10 384.589 1.8687 20100516 130134.100 0159350 1274014894.20 384.558 1.8613 20100516 130134.200 0159459 1274014894.30 384.612 1.8650 20100516 130134.300 0159569 1274014894.40 384.407 1.8635 20100516 130134.400 0159678 1274014894.50 384.480 1.8619 20100516 130134.500 0159756 1274014894.60 384.648 1.8657 20100516 130134.600 0159866 1274014894.70 384.579 1.8652 20100516 130134.700 0159975 1274014894.80 384.595 1.8635 20100516 130134.800 0200053 1274014894.90 384.406 1.8624 20100516 130134.900 0200162 1274014895.00 384.389 1.8649 20100516 130135.000 0200272 1274014895.10 384.476 1.8634 20100516 130135.100 0200381 1274014895.20 384.419 1.8641 20100516 130135.200 0200459 1274014895.30 384.298 1.8633 20100516 130135.300 0200569 1274014895.40 384.393 1.8655 20100516 130135.400 0200678 1274014895.50 384.487 1.8639 20100516 130135.500 0200756 1274014895.60 384.493 1.8635 20100516 130135.600 0200866 1274014895.70 384.447 1.8630 20100516 130135.700 0200944 1274014895.80 384.390 1.8643 20100516 130135.800 0201053 1274014895.90 384.264 1.8626 20100516 130135.900 0201162 1274014896.00 384.609 1.8646 20100516 130136.000 0201272 1274014896.10 384.445 1.8652 20100516 130136.100 0201350 1274014896.20 384.508 1.8642 20100516 130136.200 0201459 1274014896.30 384.586 1.8652 20100516 130136.300 0201569 1274014896.40 384.464 1.8624 20100516 130136.400 0201678 1274014896.50 384.384 1.8645 20100516 130136.500 0201756 1274014896.60 384.189 1.8642 20100516 130136.600 0201866 1274014896.70 384.074 1.8612 20100516 130136.700 0201975 1274014896.80 384.501 1.8659 20100516 130136.800 0202053 1274014896.90 384.603 1.8666 20100516 130136.900 0202162 1274014897.00 384.855 1.8652 20100516 130137.000 0202272 1274014897.10 384.645 1.8651 20100516 130137.100 0202350 1274014897.20 384.298 1.8628 20100516 130137.200 0202459 1274014897.30 384.548 1.8653 20100516 130137.300 0202569 1274014897.40 384.174 1.8681 20100516 130137.400 0202678 1274014897.50 384.711 1.8686 20100516 130137.500 0202756 1274014897.60 384.329 1.8636 20100516 130137.600 0202866 1274014897.70 384.436 1.8631 20100516 130137.700 0202975 1274014897.80 384.146 1.8649 20100516 130137.800 0203053 1274014897.90 384.434 1.8625 20100516 130137.900 0203162 1274014898.00 384.047 1.8648 20100516 130138.000 0203272 1274014898.10 384.889 1.8681 20100516 130138.100 0203350 1274014898.20 384.553 1.8654 20100516 130138.200 0203459 1274014898.30 384.185 1.8638 20100516 130138.300 0203569 1274014898.40 384.466 1.8639 20100516 130138.400 0203678 1274014898.50 384.637 1.8637 20100516 130138.500 0203756 1274014898.60 384.751 1.8649 20100516 130138.600 0203866 1274014898.70 384.621 1.8680 20100516 130138.700 0203944 1274014898.80 384.547 1.8650 20100516 130138.800 0204100 1274014898.90 384.430 1.8648 20100516 130138.900 0204162 1274014899.00 384.583 1.8652 20100516 130139.000 0204272 1274014899.10 384.416 1.8606 20100516 130139.100 0204350 1274014899.20 384.209 1.8650 20100516 130139.200 0204459 1274014899.30 384.195 1.8655 20100516 130139.300 0204569 1274014899.40 384.596 1.8678 20100516 130139.400 0204678 1274014899.50 384.203 1.8638 20100516 130139.500 0204756 1274014899.60 384.885 1.8627 20100516 130139.600 0204866 1274014899.70 384.528 1.8671 20100516 130139.700 0204944 1274014899.80 384.428 1.8651 20100516 130139.800 0205100 1274014899.90 385.099 1.8671 20100516 130139.900 0205162 1274014900.00 384.554 1.8655 20100516 130140.000 0205272 1274014900.10 384.625 1.8638 20100516 130140.100 0205350 1274014900.20 384.541 1.8634 20100516 130140.200 0205459 1274014900.30 384.419 1.8607 20100516 130140.300 0205569 1274014900.40 384.435 1.8654 20100516 130140.400 0205678 1274014900.50 384.491 1.8638 20100516 130140.500 0205756 1274014900.60 384.224 1.8638 20100516 130140.600 0205866 1274014900.70 384.460 1.8664 20100516 130140.700 0205944 1274014900.80 384.619 1.8650 20100516 130140.800 0206100 1274014900.90 384.227 1.8645 20100516 130140.900 0206162 1274014901.00 384.629 1.8639 20100516 130141.000 0206272 1274014901.10 384.165 1.8636 20100516 130141.100 0206350 1274014901.20 384.296 1.8623 20100516 130141.200 0206459 1274014901.30 384.408 1.8635 20100516 130141.300 0206569 1274014901.40 384.412 1.8640 20100516 130141.400 0206678 1274014901.50 384.896 1.8681 20100516 130141.500 0206756 1274014901.60 384.550 1.8646 20100516 130141.600 0206866 1274014901.70 384.187 1.8621 20100516 130141.700 0206944 1274014901.80 384.859 1.8663 20100516 130141.800 0207100 1274014901.90 384.221 1.8637 20100516 130141.900 0207162 1274014902.00 384.459 1.8659 20100516 130142.000 0207272 1274014902.10 384.612 1.8644 20100516 130142.100 0207350 1274014902.20 384.048 1.8651 20100516 130142.200 0207459 1274014902.30 384.609 1.8658 20100516 130142.300 0207569 1274014902.40 384.578 1.8658 20100516 130142.400 0207678 1274014902.50 384.441 1.8643 20100516 130142.500 0207756 1274014902.60 384.302 1.8663 20100516 130142.600 0207866 1274014902.70 384.532 1.8670 20100516 130142.700 0207944 1274014902.80 384.279 1.8646 20100516 130142.800 0208100 1274014902.90 384.695 1.8640 20100516 130142.900 0208162 1274014903.00 384.362 1.8666 20100516 130143.000 0208272 1274014903.10 384.423 1.8659 20100516 130143.100 0208350 1274014903.20 384.460 1.8635 20100516 130143.200 0208459 1274014903.30 383.995 1.8634 20100516 130143.300 0208569 1274014903.40 384.580 1.8651 20100516 130143.400 0208678 1274014903.50 384.733 1.8683 20100516 130143.500 0208756 1274014903.60 384.495 1.8652 20100516 130143.600 0208866 1274014903.70 384.320 1.8656 20100516 130143.700 0208944 1274014903.80 384.362 1.8643 20100516 130143.800 0209100 1274014903.90 384.568 1.8641 20100516 130143.900 0209162 1274014904.00 384.371 1.8642 20100516 130144.000 0209272 1274014904.10 384.350 1.8624 20100516 130144.100 0209350 1274014904.20 384.516 1.8652 20100516 130144.200 0209459 1274014904.30 384.633 1.8658 20100516 130144.300 0209569 1274014904.40 384.493 1.8659 20100516 130144.400 0209678 1274014904.50 384.390 1.8646 20100516 130144.500 0209756 1274014904.60 384.370 1.8654 20100516 130144.600 0209866 1274014904.70 384.533 1.8696 20100516 130144.700 0209975 1274014904.80 384.619 1.8651 20100516 130144.800 0210053 1274014904.90 384.338 1.8655 20100516 130144.900 0210162 1274014905.00 384.930 1.8623 20100516 130145.000 0210272 1274014905.10 384.368 1.8638 20100516 130145.100 0210350 1274014905.20 384.840 1.8648 20100516 130145.200 0210459 1274014905.30 384.306 1.8623 20100516 130145.300 0210569 1274014905.40 384.347 1.8628 20100516 130145.400 0210678 1274014905.50 384.495 1.8652 20100516 130145.500 0210787 1274014905.60 384.244 1.8617 20100516 130145.600 0210850 1274014905.70 384.037 1.8637 20100516 130145.700 0210959 1274014905.80 384.398 1.8638 20100516 130145.800 0211069 1274014905.90 384.429 1.8645 20100516 130145.900 0211178 1274014906.00 384.446 1.8645 20100516 130146.000 0211256 1274014906.10 384.152 1.8627 20100516 130146.100 0211366 1274014906.20 384.454 1.8658 20100516 130146.200 0211475 1274014906.30 384.409 1.8666 20100516 130146.300 0211553 1274014906.40 384.437 1.8633 20100516 130146.400 0211662 1274014906.50 384.826 1.8623 20100516 130146.500 0211772 1274014906.60 384.279 1.8650 20100516 130146.600 0211881 1274014906.70 384.487 1.8653 20100516 130146.700 0211959 1274014906.80 384.145 1.8644 20100516 130146.800 0212069 1274014906.90 384.253 1.8628 20100516 130146.900 0212178 1274014907.00 384.613 1.8648 20100516 130147.000 0212256 1274014907.10 384.451 1.8678 20100516 130147.100 0212366 1274014907.20 384.630 1.8642 20100516 130147.200 0212475 1274014907.30 384.813 1.8631 20100516 130147.300 0212553 1274014907.40 384.409 1.8639 20100516 130147.400 0212662 1274014907.50 384.666 1.8661 20100516 130147.500 0212772 1274014907.60 384.575 1.8651 20100516 130147.600 0212850 1274014907.70 384.334 1.8680 20100516 130147.700 0212959 1274014907.80 384.526 1.8624 20100516 130147.800 0213069 1274014907.90 384.300 1.8629 20100516 130147.900 0213178 1274014908.00 384.541 1.8650 20100516 130148.000 0213256 1274014908.10 384.780 1.8596 20100516 130148.100 0213366 1274014908.20 384.443 1.8633 20100516 130148.200 0213491 1274014908.30 384.858 1.8664 20100516 130148.300 0213537 1274014908.40 384.371 1.8659 20100516 130148.400 0213694 1274014908.50 384.511 1.8657 20100516 130148.500 0213756 1274014908.60 384.288 1.8629 20100516 130148.600 0213866 1274014908.70 384.286 1.8623 20100516 130148.700 0213975 1274014908.80 384.422 1.8665 20100516 130148.800 0214053 1274014908.90 384.263 1.8642 20100516 130148.900 0214162 1274014909.00 384.279 1.8643 20100516 130149.000 0214272 1274014909.10 384.577 1.8659 20100516 130149.100 0214381 1274014909.20 384.341 1.8628 20100516 130149.200 0214459 1274014909.30 384.385 1.8629 20100516 130149.300 0214569 1274014909.40 384.659 1.8632 20100516 130149.400 0214678 1274014909.50 384.531 1.8638 20100516 130149.500 0214756 1274014909.60 384.210 1.8643 20100516 130149.600 0214866 1274014909.70 384.335 1.8649 20100516 130149.700 0214975 1274014909.80 384.537 1.8645 20100516 130149.800 0215053 1274014909.90 384.344 1.8611 20100516 130149.900 0215162 1274014910.00 384.605 1.8630 20100516 130150.000 0215272 1274014910.10 384.661 1.8650 20100516 130150.100 0215381 1274014910.20 384.445 1.8643 20100516 130150.200 0215459 1274014910.30 384.642 1.8651 20100516 130150.300 0215569 1274014910.40 384.935 1.8633 20100516 130150.400 0215678 1274014910.50 384.557 1.8650 20100516 130150.500 0215756 1274014910.60 384.457 1.8639 20100516 130150.600 0215866 1274014910.70 384.521 1.8646 20100516 130150.700 0215975 1274014910.80 384.547 1.8661 20100516 130150.800 0216053 1274014910.90 384.485 1.8657 20100516 130150.900 0216162 1274014911.00 384.652 1.8645 20100516 130151.000 0216272 1274014911.10 384.233 1.8639 20100516 130151.100 0216381 1274014911.20 384.505 1.8645 20100516 130151.200 0216459 1274014911.30 384.662 1.8658 20100516 130151.300 0216569 1274014911.40 384.401 1.8631 20100516 130151.400 0216678 1274014911.50 384.411 1.8642 20100516 130151.500 0216756 1274014911.60 384.345 1.8658 20100516 130151.600 0216866 1274014911.70 384.509 1.8644 20100516 130151.700 0216975 1274014911.80 384.379 1.8640 20100516 130151.800 0217037 1274014911.90 384.379 1.8625 20100516 130151.900 0217194 1274014912.00 384.575 1.8652 20100516 130152.000 0217256 1274014912.10 384.458 1.8639 20100516 130152.100 0217366 1274014912.20 384.618 1.8662 20100516 130152.200 0217475 1274014912.30 384.729 1.8649 20100516 130152.300 0217553 1274014912.40 384.512 1.8624 20100516 130152.400 0217662 1274014912.50 384.320 1.8565 20100516 130152.500 0217772 1274014912.60 384.169 1.8638 20100516 130152.600 0217850 1274014912.70 384.428 1.8650 20100516 130152.700 0217959 1274014912.80 384.411 1.8639 20100516 130152.800 0218037 1274014912.90 384.659 1.8674 20100516 130152.900 0218147 1274014913.00 384.181 1.8620 20100516 130153.000 0218256 1274014913.10 384.027 1.8595 20100516 130153.100 0218366 1274014913.20 384.495 1.8614 20100516 130153.200 0218475 1274014913.30 384.404 1.8607 20100516 130153.300 0218553 1274014913.40 384.384 1.8630 20100516 130153.400 0218662 1274014913.50 384.427 1.8629 20100516 130153.500 0218772 1274014913.60 384.517 1.8637 20100516 130153.600 0218850 1274014913.70 384.481 1.8613 20100516 130153.700 0219006 1274014913.80 384.292 1.8632 20100516 130153.800 0219053 1274014913.90 384.458 1.8666 20100516 130153.900 0219162 1274014914.00 384.294 1.8608 20100516 130154.000 0219272 1274014914.10 384.345 1.8625 20100516 130154.100 0219350 1274014914.20 384.636 1.8624 20100516 130154.200 0219459 1274014914.30 384.572 1.8628 20100516 130154.300 0219569 1274014914.40 384.504 1.8630 20100516 130154.400 0219678 1274014914.50 384.394 1.8659 20100516 130154.500 0219756 1274014914.60 384.644 1.8628 20100516 130154.600 0219866 1274014914.70 384.189 1.8646 20100516 130154.700 0219975 1274014914.80 384.181 1.8630 20100516 130154.800 0220053 1274014914.90 384.258 1.8573 20100516 130154.900 0220162 1274014915.00 384.587 1.8657 20100516 130155.000 0220272 1274014915.10 384.547 1.8638 20100516 130155.100 0220381 1274014915.20 384.644 1.8638 20100516 130155.200 0220459 1274014915.30 384.499 1.8627 20100516 130155.300 0220569 1274014915.40 384.682 1.8631 20100516 130155.400 0220678 1274014915.50 384.577 1.8639 20100516 130155.500 0220756 1274014915.60 384.336 1.8646 20100516 130155.600 0220866 1274014915.70 384.277 1.8631 20100516 130155.700 0220975 1274014915.80 384.489 1.8645 20100516 130155.800 0221053 1274014915.90 384.680 1.8678 20100516 130155.900 0221162 1274014916.00 384.419 1.8651 20100516 130156.000 0221272 1274014916.10 384.567 1.8652 20100516 130156.100 0221350 1274014916.20 384.508 1.8629 20100516 130156.200 0221459 1274014916.30 384.787 1.8669 20100516 130156.300 0221569 1274014916.40 384.711 1.8654 20100516 130156.400 0221678 1274014916.50 384.940 1.8647 20100516 130156.500 0221756 1274014916.60 384.581 1.8654 20100516 130156.600 0221866 1274014916.70 384.934 1.8664 20100516 130156.700 0221975 1274014916.80 384.750 1.8656 20100516 130156.800 0222053 1274014916.90 384.662 1.8644 20100516 130156.900 0222162 1274014917.00 384.614 1.8646 20100516 130157.000 0222272 1274014917.10 384.739 1.8647 20100516 130157.100 0222350 1274014917.20 384.364 1.8653 20100516 130157.200 0222459 1274014917.30 384.008 1.8613 20100516 130157.300 0222569 1274014917.40 384.897 1.8630 20100516 130157.400 0222678 1274014917.50 384.385 1.8623 20100516 130157.500 0222756 1274014917.60 384.512 1.8648 20100516 130157.600 0222866 1274014917.70 383.985 1.8624 20100516 130157.700 0222975 1274014917.80 384.965 1.8626 20100516 130157.800 0223053 1274014917.90 384.183 1.8656 20100516 130157.900 0223162 1274014918.00 384.552 1.8646 20100516 130158.000 0223272 1274014918.10 384.371 1.8645 20100516 130158.100 0223381 1274014918.20 385.048 1.8646 20100516 130158.200 0223459 1274014918.30 384.332 1.8614 20100516 130158.300 0223569 1274014918.40 384.374 1.8644 20100516 130158.400 0223678 1274014918.50 384.784 1.8676 20100516 130158.500 0223756 1274014918.60 384.354 1.8638 20100516 130158.600 0223866 1274014918.70 384.271 1.8632 20100516 130158.700 0223975 1274014918.80 384.428 1.8642 20100516 130158.800 0224053 1274014918.90 384.255 1.8629 20100516 130158.900 0224178 1274014919.00 384.605 1.8643 20100516 130159.000 0224256 1274014919.10 384.266 1.8635 20100516 130159.100 0224366 1274014919.20 384.146 1.8641 20100516 130159.200 0224475 1274014919.30 384.438 1.8673 20100516 130159.300 0224553 1274014919.40 384.072 1.8616 20100516 130159.400 0224662 1274014919.50 383.982 1.8613 20100516 130159.500 0224772 1274014919.60 384.429 1.8648 20100516 130159.600 0224850 1274014919.70 384.321 1.8633 20100516 130159.700 0224959 1274014919.80 384.278 1.8642 20100516 130159.800 0225069 1274014919.90 384.530 1.8679 20100516 130159.900 0225178 1274014920.00 384.466 1.8654 20100516 130200.000 0225256 1274014920.10 384.430 1.8644 20100516 130200.100 0225366 1274014920.20 384.434 1.8625 20100516 130200.200 0225475 1274014920.30 384.246 1.8644 20100516 130200.300 0225553 1274014920.40 384.353 1.8653 20100516 130200.400 0225662 1274014920.50 384.450 1.8643 20100516 130200.500 0225772 1274014920.60 384.644 1.8649 20100516 130200.600 0225850 1274014920.70 384.563 1.8630 20100516 130200.700 0225959 1274014920.80 384.416 1.8645 20100516 130200.800 0226069 1274014920.90 384.483 1.8623 20100516 130200.900 0226178 1274014921.00 384.457 1.8654 20100516 130201.000 0226256 1274014921.10 384.889 1.8653 20100516 130201.100 0226366 1274014921.20 384.205 1.8625 20100516 130201.200 0226475 1274014921.30 384.458 1.8614 20100516 130201.300 0226553 1274014921.40 384.444 1.8643 20100516 130201.400 0226662 1274014921.50 384.349 1.8653 20100516 130201.500 0226772 1274014921.60 384.284 1.8658 20100516 130201.600 0226850 1274014921.70 384.367 1.8647 20100516 130201.700 0226959 1274014921.80 384.160 1.8627 20100516 130201.800 0227069 1274014921.90 384.047 1.8594 20100516 130201.900 0227178 1274014922.00 384.127 1.8616 20100516 130202.000 0227256 1274014922.10 384.388 1.8618 20100516 130202.100 0227366 1274014922.20 384.112 1.8613 20100516 130202.200 0227475 1274014922.30 384.532 1.8646 20100516 130202.300 0227553 1274014922.40 384.071 1.8596 20100516 130202.400 0227662 1274014922.50 384.198 1.8561 20100516 130202.500 0227772 1274014922.60 384.300 1.8618 20100516 130202.600 0227850 1274014922.70 384.067 1.8593 20100516 130202.700 0227959 1274014922.80 384.316 1.8621 20100516 130202.800 0228069 1274014922.90 384.303 1.8624 20100516 130202.900 0228178 1274014923.00 384.251 1.8600 20100516 130203.000 0228256 1274014923.10 384.155 1.8611 20100516 130203.100 0228366 1274014923.20 383.755 1.8622 20100516 130203.200 0228444 1274014923.30 384.367 1.8598 20100516 130203.300 0228553 1274014923.40 384.349 1.8610 20100516 130203.400 0228662 1274014923.50 384.422 1.8585 20100516 130203.500 0228772 1274014923.60 384.526 1.8612 20100516 130203.600 0228881 1274014923.70 384.131 1.8645 20100516 130203.700 0228959 1274014923.80 384.365 1.8593 20100516 130203.800 0229069 1274014923.90 384.096 1.8600 20100516 130203.900 0229178 1274014924.00 384.504 1.8643 20100516 130204.000 0229256 1274014924.10 384.332 1.8628 20100516 130204.100 0229366 1274014924.20 384.609 1.8649 20100516 130204.200 0229475 1274014924.30 384.488 1.8659 20100516 130204.300 0229553 1274014924.40 384.541 1.8641 20100516 130204.400 0229662 1274014924.50 384.026 1.8635 20100516 130204.500 0229772 1274014924.60 384.394 1.8647 20100516 130204.600 0229850 1274014924.70 384.306 1.8655 20100516 130204.700 0229959 1274014924.80 384.855 1.8628 20100516 130204.800 0230069 1274014924.90 383.902 1.8621 20100516 130204.900 0230178 1274014925.00 384.465 1.8655 20100516 130205.000 0230256 1274014925.10 384.648 1.8649 20100516 130205.100 0230366 1274014925.20 384.371 1.8646 20100516 130205.200 0230475 1274014925.30 384.462 1.8650 20100516 130205.300 0230553 1274014925.40 384.158 1.8658 20100516 130205.400 0230662 1274014925.50 384.251 1.8656 20100516 130205.500 0230772 1274014925.60 384.367 1.8641 20100516 130205.600 0230850 1274014925.70 384.709 1.8646 20100516 130205.700 0230959 1274014925.80 384.746 1.8643 20100516 130205.800 0231069 1274014925.90 384.377 1.8647 20100516 130205.900 0231178 1274014926.00 384.403 1.8647 20100516 130206.000 0231256 1274014926.10 384.481 1.8643 20100516 130206.100 0231366 1274014926.20 384.636 1.8642 20100516 130206.200 0231475 1274014926.30 384.395 1.8621 20100516 130206.300 0231553 1274014926.40 384.509 1.8634 20100516 130206.400 0231662 1274014926.50 384.476 1.8636 20100516 130206.500 0231772 1274014926.60 384.307 1.8648 20100516 130206.600 0231850 1274014926.70 384.543 1.8653 20100516 130206.700 0231959 1274014926.80 384.499 1.8636 20100516 130206.800 0232069 1274014926.90 384.521 1.8639 20100516 130206.900 0232178 1274014927.00 384.429 1.8634 20100516 130207.000 0232256 1274014927.10 384.466 1.8643 20100516 130207.100 0232366 1274014927.20 384.180 1.8649 20100516 130207.200 0232475 1274014927.30 384.509 1.8665 20100516 130207.300 0232553 1274014927.40 384.552 1.8644 20100516 130207.400 0232662 1274014927.50 384.415 1.8628 20100516 130207.500 0232772 1274014927.60 384.540 1.8626 20100516 130207.600 0232850 1274014927.70 384.488 1.8607 20100516 130207.700 0232959 1274014927.80 384.495 1.8646 20100516 130207.800 0233069 1274014927.90 384.776 1.8637 20100516 130207.900 0233178 1274014928.00 384.277 1.8606 20100516 130208.000 0233256 1274014928.10 384.612 1.8603 20100516 130208.100 0233366 1274014928.20 384.386 1.8601 20100516 130208.200 0233444 1274014928.30 384.278 1.8654 20100516 130208.300 0233553 1274014928.40 383.934 1.8582 20100516 130208.400 0233662 1274014928.50 383.878 1.8599 20100516 130208.500 0233772 1274014928.60 384.399 1.8606 20100516 130208.600 0233850 1274014928.70 384.287 1.8629 20100516 130208.700 0233959 1274014928.80 384.297 1.8624 20100516 130208.800 0234069 1274014928.90 384.460 1.8646 20100516 130208.900 0234178 1274014929.00 384.319 1.8633 20100516 130209.000 0234256 1274014929.10 384.264 1.8610 20100516 130209.100 0234366 1274014929.20 384.563 1.8653 20100516 130209.200 0234475 1274014929.30 384.668 1.8640 20100516 130209.300 0234553 1274014929.40 384.289 1.8641 20100516 130209.400 0234662 1274014929.50 384.292 1.8643 20100516 130209.500 0234772 1274014929.60 384.644 1.8661 20100516 130209.600 0234850 1274014929.70 384.742 1.8676 20100516 130209.700 0234959 1274014929.80 384.412 1.8630 20100516 130209.800 0235069 1274014929.90 384.024 1.8643 20100516 130209.900 0235178 1274014930.00 384.349 1.8635 20100516 130210.000 0235256 1274014930.10 384.390 1.8671 20100516 130210.100 0235366 1274014930.20 384.473 1.8646 20100516 130210.200 0235444 1274014930.30 384.504 1.8635 20100516 130210.300 0235600 1274014930.40 384.421 1.8630 20100516 130210.400 0235662 1274014930.50 384.317 1.8644 20100516 130210.500 0235772 1274014930.60 384.399 1.8671 20100516 130210.600 0235850 1274014930.70 384.690 1.8686 20100516 130210.700 0235959 1274014930.80 384.383 1.8648 20100516 130210.800 0236069 1274014930.90 384.192 1.8609 20100516 130210.900 0236178 1274014931.00 384.466 1.8675 20100516 130211.000 0236256 1274014931.10 384.696 1.8677 20100516 130211.100 0236366 1274014931.20 384.587 1.8646 20100516 130211.200 0236475 1274014931.30 384.582 1.8653 20100516 130211.300 0236553 1274014931.40 384.554 1.8639 20100516 130211.400 0236662 1274014931.50 384.485 1.8637 20100516 130211.500 0236772 1274014931.60 384.522 1.8647 20100516 130211.600 0236850 1274014931.70 384.578 1.8703 20100516 130211.700 0236959 1274014931.80 384.492 1.8654 20100516 130211.800 0237069 1274014931.90 384.635 1.8668 20100516 130211.900 0237178 1274014932.00 384.660 1.8630 20100516 130212.000 0237256 1274014932.10 384.091 1.8635 20100516 130212.100 0237366 1274014932.20 384.223 1.8649 20100516 130212.200 0237475 1274014932.30 384.568 1.8652 20100516 130212.300 0237553 1274014932.40 384.509 1.8645 20100516 130212.400 0237662 1274014932.50 384.465 1.8666 20100516 130212.500 0237772 1274014932.60 384.514 1.8641 20100516 130212.600 0237850 1274014932.70 384.470 1.8643 20100516 130212.700 0237959 1274014932.80 384.503 1.8638 20100516 130212.800 0238069 1274014932.90 384.449 1.8662 20100516 130212.900 0238178 1274014933.00 384.588 1.8644 20100516 130213.000 0238256 1274014933.10 384.211 1.8644 20100516 130213.100 0238366 1274014933.20 384.501 1.8650 20100516 130213.200 0238475 1274014933.30 384.556 1.8659 20100516 130213.300 0238553 1274014933.40 384.694 1.8666 20100516 130213.400 0238662 1274014933.50 384.571 1.8675 20100516 130213.500 0238772 1274014933.60 384.389 1.8655 20100516 130213.600 0238881 1274014933.70 384.293 1.8622 20100516 130213.700 0238959 1274014933.80 384.530 1.8659 20100516 130213.800 0239069 1274014933.90 384.705 1.8672 20100516 130213.900 0239178 1274014934.00 384.448 1.8651 20100516 130214.000 0239256 1274014934.10 384.538 1.8654 20100516 130214.100 0239366 1274014934.20 384.445 1.8643 20100516 130214.200 0239491 1274014934.30 384.424 1.8656 20100516 130214.300 0239553 1274014934.40 384.731 1.8631 20100516 130214.400 0239662 1274014934.50 384.130 1.8621 20100516 130214.500 0239772 1274014934.60 384.448 1.8686 20100516 130214.600 0239850 1274014934.70 384.402 1.8644 20100516 130214.700 0239959 1274014934.80 384.401 1.8674 20100516 130214.800 0240069 1274014934.90 384.434 1.8646 20100516 130214.900 0240178 1274014935.00 384.565 1.8667 20100516 130215.000 0240256 1274014935.10 384.351 1.8657 20100516 130215.100 0240366 1274014935.20 384.479 1.8644 20100516 130215.200 0240475 1274014935.30 384.471 1.8628 20100516 130215.300 0240553 1274014935.40 384.434 1.8657 20100516 130215.400 0240662 1274014935.50 384.620 1.8639 20100516 130215.500 0240772 1274014935.60 384.743 1.8654 20100516 130215.600 0240881 1274014935.70 384.390 1.8661 20100516 130215.700 0240959 1274014935.80 384.739 1.8639 20100516 130215.800 0241069 1274014935.90 384.329 1.8599 20100516 130215.900 0241178 1274014936.00 384.686 1.8654 20100516 130216.000 0241256 1274014936.10 384.680 1.8670 20100516 130216.100 0241366 1274014936.20 384.579 1.8634 20100516 130216.200 0241475 1274014936.30 384.429 1.8652 20100516 130216.300 0241553 1274014936.40 384.865 1.8661 20100516 130216.400 0241662 1274014936.50 384.772 1.8696 20100516 130216.500 0241772 1274014936.60 384.845 1.8672 20100516 130216.600 0241850 1274014936.70 384.518 1.8660 20100516 130216.700 0241959 1274014936.80 384.482 1.8652 20100516 130216.800 0242069 1274014936.90 384.613 1.8633 20100516 130216.900 0242178 1274014937.00 384.623 1.8660 20100516 130217.000 0242256 1274014937.10 384.905 1.8696 20100516 130217.100 0242366 1274014937.20 384.615 1.8643 20100516 130217.200 0242475 1274014937.30 384.330 1.8644 20100516 130217.300 0242553 1274014937.40 384.536 1.8675 20100516 130217.400 0242662 1274014937.50 384.701 1.8656 20100516 130217.500 0242772 1274014937.60 384.650 1.8671 20100516 130217.600 0242850 1274014937.70 384.372 1.8650 20100516 130217.700 0242959 1274014937.80 384.559 1.8663 20100516 130217.800 0243069 1274014937.90 384.456 1.8667 20100516 130217.900 0243178 1274014938.00 384.518 1.8676 20100516 130218.000 0243256 1274014938.10 385.205 1.8704 20100516 130218.100 0243366 1274014938.20 384.748 1.8648 20100516 130218.200 0243491 1274014938.30 384.346 1.8618 20100516 130218.300 0243553 1274014938.40 384.737 1.8664 20100516 130218.400 0243662 1274014938.50 384.538 1.8711 20100516 130218.500 0243772 1274014938.60 384.878 1.8677 20100516 130218.600 0243850 1274014938.70 384.695 1.8667 20100516 130218.700 0243959 1274014938.80 384.434 1.8643 20100516 130218.800 0244069 1274014938.90 384.397 1.8644 20100516 130218.900 0244178 1274014939.00 384.497 1.8654 20100516 130219.000 0244256 1274014939.10 384.888 1.8666 20100516 130219.100 0244366 1274014939.20 384.480 1.8664 20100516 130219.200 0244491 1274014939.30 384.526 1.8678 20100516 130219.300 0244553 1274014939.40 384.141 1.8657 20100516 130219.400 0244662 1274014939.50 384.573 1.8619 20100516 130219.500 0244772 1274014939.60 384.425 1.8651 20100516 130219.600 0244850 1274014939.70 384.201 1.8621 20100516 130219.700 0244959 1274014939.80 384.770 1.8639 20100516 130219.800 0245069 1274014939.90 384.435 1.8678 20100516 130219.900 0245178 1274014940.00 384.440 1.8661 20100516 130220.000 0245256 1274014940.10 384.856 1.8675 20100516 130220.100 0245366 1274014940.20 384.394 1.8622 20100516 130220.200 0245475 1274014940.30 384.142 1.8567 20100516 130220.300 0245553 1274014940.40 384.361 1.8627 20100516 130220.400 0245662 1274014940.50 384.689 1.8643 20100516 130220.500 0245772 1274014940.60 384.288 1.8651 20100516 130220.600 0245850 1274014940.70 384.672 1.8647 20100516 130220.700 0245959 1274014940.80 384.623 1.8643 20100516 130220.800 0246069 1274014940.90 384.582 1.8609 20100516 130220.900 0246178 1274014941.00 384.342 1.8639 20100516 130221.000 0246256 1274014941.10 384.271 1.8621 20100516 130221.100 0246366 1274014941.20 384.404 1.8631 20100516 130221.200 0246475 1274014941.30 384.279 1.8607 20100516 130221.300 0246553 1274014941.40 384.816 1.8655 20100516 130221.400 0246662 1274014941.50 384.006 1.8603 20100516 130221.500 0246772 1274014941.60 384.503 1.8656 20100516 130221.600 0246850 1274014941.70 384.479 1.8625 20100516 130221.700 0246959 1274014941.80 384.519 1.8626 20100516 130221.800 0247069 1274014941.90 384.710 1.8665 20100516 130221.900 0247178 1274014942.00 384.424 1.8624 20100516 130222.000 0247256 1274014942.10 384.213 1.8603 20100516 130222.100 0247366 1274014942.20 384.822 1.8638 20100516 130222.200 0247491 1274014942.30 384.383 1.8645 20100516 130222.300 0247553 1274014942.40 384.475 1.8621 20100516 130222.400 0247662 1274014942.50 384.707 1.8656 20100516 130222.500 0247772 1274014942.60 384.456 1.8639 20100516 130222.600 0247850 1274014942.70 384.344 1.8611 20100516 130222.700 0247959 1274014942.80 384.279 1.8650 20100516 130222.800 0248069 1274014942.90 384.592 1.8636 20100516 130222.900 0248178 1274014943.00 384.340 1.8660 20100516 130223.000 0248256 1274014943.10 384.282 1.8644 20100516 130223.100 0248366 1274014943.20 384.684 1.8649 20100516 130223.200 0248491 1274014943.30 384.679 1.8666 20100516 130223.300 0248553 1274014943.40 384.488 1.8650 20100516 130223.400 0248662 1274014943.50 384.139 1.8647 20100516 130223.500 0248772 1274014943.60 384.302 1.8652 20100516 130223.600 0248850 1274014943.70 384.454 1.8622 20100516 130223.700 0248959 1274014943.80 384.552 1.8648 20100516 130223.800 0249069 1274014943.90 384.314 1.8654 20100516 130223.900 0249178 1274014944.00 384.539 1.8646 20100516 130224.000 0249256 1274014944.10 384.614 1.8672 20100516 130224.100 0249366 1274014944.20 384.445 1.8629 20100516 130224.200 0249475 1274014944.30 384.403 1.8650 20100516 130224.300 0249553 1274014944.40 384.493 1.8626 20100516 130224.400 0249662 1274014944.50 384.481 1.8660 20100516 130224.500 0249772 1274014944.60 384.704 1.8642 20100516 130224.600 0249881 1274014944.70 384.256 1.8631 20100516 130224.700 0249959 1274014944.80 384.624 1.8625 20100516 130224.800 0250069 1274014944.90 384.764 1.8638 20100516 130224.900 0250178 1274014945.00 384.534 1.8631 20100516 130225.000 0250256 1274014945.10 384.471 1.8649 20100516 130225.100 0250366 1274014945.20 384.654 1.8637 20100516 130225.200 0250475 1274014945.30 384.516 1.8630 20100516 130225.300 0250553 1274014945.40 384.581 1.8639 20100516 130225.400 0250662 1274014945.50 384.228 1.8613 20100516 130225.500 0250772 1274014945.60 384.481 1.8641 20100516 130225.600 0250850 1274014945.70 384.633 1.8650 20100516 130225.700 0251006 1274014945.80 384.369 1.8643 20100516 130225.800 0251053 1274014945.90 384.475 1.8651 20100516 130225.900 0251162 1274014946.00 384.352 1.8642 20100516 130226.000 0251272 1274014946.10 384.332 1.8647 20100516 130226.100 0251350 1274014946.20 384.353 1.8630 20100516 130226.200 0251459 1274014946.30 384.359 1.8635 20100516 130226.300 0251569 1274014946.40 384.738 1.8636 20100516 130226.400 0251678 1274014946.50 384.682 1.8653 20100516 130226.500 0251756 1274014946.60 384.670 1.8612 20100516 130226.600 0251866 1274014946.70 384.215 1.8639 20100516 130226.700 0251991 1274014946.80 384.561 1.8642 20100516 130226.800 0252053 1274014946.90 384.459 1.8630 20100516 130226.900 0252162 1274014947.00 384.846 1.8628 20100516 130227.000 0252272 1274014947.10 384.424 1.8636 20100516 130227.100 0252350 1274014947.20 384.738 1.8644 20100516 130227.200 0252459 1274014947.30 384.521 1.8667 20100516 130227.300 0252569 1274014947.40 384.572 1.8661 20100516 130227.400 0252678 1274014947.50 384.133 1.8640 20100516 130227.500 0252756 1274014947.60 384.369 1.8616 20100516 130227.600 0252866 1274014947.70 384.096 1.8600 20100516 130227.700 0252975 1274014947.80 384.304 1.8650 20100516 130227.800 0253053 1274014947.90 384.846 1.8681 20100516 130227.900 0253162 1274014948.00 384.390 1.8645 20100516 130228.000 0253272 1274014948.10 384.640 1.8674 20100516 130228.100 0253350 1274014948.20 384.630 1.8635 20100516 130228.200 0253459 1274014948.30 384.317 1.8594 20100516 130228.300 0253569 1274014948.40 384.911 1.8663 20100516 130228.400 0253678 1274014948.50 384.377 1.8636 20100516 130228.500 0253756 1274014948.60 384.649 1.8637 20100516 130228.600 0253866 1274014948.70 384.498 1.8630 20100516 130228.700 0253975 1274014948.80 384.270 1.8615 20100516 130228.800 0254053 1274014948.90 384.355 1.8642 20100516 130228.900 0254162 1274014949.00 384.387 1.8646 20100516 130229.000 0254272 1274014949.10 384.564 1.8669 20100516 130229.100 0254350 1274014949.20 384.413 1.8666 20100516 130229.200 0254459 1274014949.30 383.897 1.8610 20100516 130229.300 0254569 1274014949.40 384.409 1.8635 20100516 130229.400 0254678 1274014949.50 384.443 1.8655 20100516 130229.500 0254756 1274014949.60 384.371 1.8639 20100516 130229.600 0254866 1274014949.70 384.516 1.8646 20100516 130229.700 0254975 1274014949.80 384.160 1.8650 20100516 130229.800 0255053 1274014949.90 384.540 1.8641 20100516 130229.900 0255162 1274014950.00 384.624 1.8639 20100516 130230.000 0255272 1274014950.10 384.214 1.8629 20100516 130230.100 0255381 1274014950.20 384.442 1.8619 20100516 130230.200 0255459 1274014950.30 384.460 1.8629 20100516 130230.300 0255569 1274014950.40 384.425 1.8637 20100516 130230.400 0255678 1274014950.50 384.431 1.8620 20100516 130230.500 0255756 1274014950.60 384.573 1.8644 20100516 130230.600 0255866 1274014950.70 384.126 1.8606 20100516 130230.700 0255975 1274014950.80 384.471 1.8651 20100516 130230.800 0256053 1274014950.90 384.618 1.8620 20100516 130230.900 0256162 1274014951.00 384.607 1.8626 20100516 130231.000 0256272 1274014951.10 384.508 1.8645 20100516 130231.100 0256381 1274014951.20 384.337 1.8631 20100516 130231.200 0256459 1274014951.30 384.035 1.8597 20100516 130231.300 0256569 1274014951.40 384.425 1.8629 20100516 130231.400 0256678 1274014951.50 384.346 1.8620 20100516 130231.500 0256756 1274014951.60 384.383 1.8622 20100516 130231.600 0256866 1274014951.70 384.279 1.8646 20100516 130231.700 0256975 1274014951.80 384.227 1.8635 20100516 130231.800 0257053 1274014951.90 384.637 1.8638 20100516 130231.900 0257162 1274014952.00 384.310 1.8617 20100516 130232.000 0257272 1274014952.10 384.179 1.8628 20100516 130232.100 0257381 1274014952.20 384.513 1.8627 20100516 130232.200 0257459 1274014952.30 384.395 1.8644 20100516 130232.300 0257569 1274014952.40 384.234 1.8624 20100516 130232.400 0257678 1274014952.50 384.438 1.8623 20100516 130232.500 0257756 1274014952.60 384.617 1.8630 20100516 130232.600 0257866 1274014952.70 384.459 1.8647 20100516 130232.700 0257975 1274014952.80 384.469 1.8635 20100516 130232.800 0258053 1274014952.90 384.442 1.8627 20100516 130232.900 0258162 1274014953.00 384.163 1.8634 20100516 130233.000 0258272 1274014953.10 384.335 1.8654 20100516 130233.100 0258381 1274014953.20 384.323 1.8621 20100516 130233.200 0258459 1274014953.30 384.229 1.8629 20100516 130233.300 0258569 1274014953.40 384.283 1.8624 20100516 130233.400 0258678 1274014953.50 384.267 1.8605 20100516 130233.500 0258756 1274014953.60 384.675 1.8641 20100516 130233.600 0258866 1274014953.70 384.406 1.8637 20100516 130233.700 0258975 1274014953.80 384.426 1.8639 20100516 130233.800 0259053 1274014953.90 384.103 1.8612 20100516 130233.900 0259162 1274014954.00 384.553 1.8628 20100516 130234.000 0259272 1274014954.10 384.449 1.8689 20100516 130234.100 0259381 1274014954.20 384.473 1.8624 20100516 130234.200 0259459 1274014954.30 384.304 1.8633 20100516 130234.300 0259569 1274014954.40 384.328 1.8620 20100516 130234.400 0259678 1274014954.50 384.497 1.8604 20100516 130234.500 0259756 1274014954.60 384.423 1.8633 20100516 130234.600 0259866 1274014954.70 384.598 1.8640 20100516 130234.700 0259975 1274014954.80 384.158 1.8636 20100516 130234.800 0300053 1274014954.90 384.302 1.8612 20100516 130234.900 0300162 1274014955.00 384.441 1.8624 20100516 130235.000 0300272 1274014955.10 384.414 1.8630 20100516 130235.100 0300381 1274014955.20 384.465 1.8608 20100516 130235.200 0300459 1274014955.30 384.668 1.8623 20100516 130235.300 0300569 1274014955.40 384.427 1.8639 20100516 130235.400 0300678 1274014955.50 384.579 1.8665 20100516 130235.500 0300756 1274014955.60 384.405 1.8626 20100516 130235.600 0300866 1274014955.70 384.093 1.8611 20100516 130235.700 0300975 1274014955.80 384.540 1.8629 20100516 130235.800 0301053 1274014955.90 384.102 1.8613 20100516 130235.900 0301178 1274014956.00 384.216 1.8624 20100516 130236.000 0301272 1274014956.10 384.586 1.8652 20100516 130236.100 0301381 1274014956.20 383.979 1.8627 20100516 130236.200 0301459 1274014956.30 384.363 1.8654 20100516 130236.300 0301569 1274014956.40 384.459 1.8619 20100516 130236.400 0301678 1274014956.50 384.401 1.8616 20100516 130236.500 0301756 1274014956.60 384.434 1.8628 20100516 130236.600 0301866 1274014956.70 384.248 1.8624 20100516 130236.700 0301991 1274014956.80 384.623 1.8635 20100516 130236.800 0302053 1274014956.90 384.519 1.8638 20100516 130236.900 0302162 1274014957.00 384.587 1.8650 20100516 130237.000 0302272 1274014957.10 384.359 1.8653 20100516 130237.100 0302350 1274014957.20 384.597 1.8627 20100516 130237.200 0302459 1274014957.30 384.008 1.8612 20100516 130237.300 0302569 1274014957.40 384.407 1.8622 20100516 130237.400 0302678 1274014957.50 384.276 1.8618 20100516 130237.500 0302756 1274014957.60 384.536 1.8647 20100516 130237.600 0302866 1274014957.70 384.776 1.8665 20100516 130237.700 0302975 1274014957.80 384.331 1.8639 20100516 130237.800 0303053 1274014957.90 384.568 1.8646 20100516 130237.900 0303162 1274014958.00 384.163 1.8629 20100516 130238.000 0303272 1274014958.10 384.465 1.8635 20100516 130238.100 0303381 1274014958.20 384.375 1.8631 20100516 130238.200 0303459 1274014958.30 384.401 1.8615 20100516 130238.300 0303569 1274014958.40 384.459 1.8622 20100516 130238.400 0303678 1274014958.50 384.508 1.8649 20100516 130238.500 0303756 1274014958.60 384.695 1.8627 20100516 130238.600 0303866 1274014958.70 384.416 1.8653 20100516 130238.700 0303975 1274014958.80 384.430 1.8619 20100516 130238.800 0304053 1274014958.90 384.172 1.8633 20100516 130238.900 0304162 1274014959.00 384.523 1.8643 20100516 130239.000 0304272 1274014959.10 384.276 1.8629 20100516 130239.100 0304381 1274014959.20 384.876 1.8629 20100516 130239.200 0304459 1274014959.30 384.223 1.8606 20100516 130239.300 0304569 1274014959.40 384.509 1.8643 20100516 130239.400 0304678 1274014959.50 384.223 1.8617 20100516 130239.500 0304756 1274014959.60 384.154 1.8633 20100516 130239.600 0304866 1274014959.70 384.382 1.8658 20100516 130239.700 0304991 1274014959.80 384.272 1.8629 20100516 130239.800 0305053 1274014959.90 384.535 1.8631 20100516 130239.900 0305162 1274014960.00 384.617 1.8638 20100516 130240.000 0305272 1274014960.10 384.509 1.8617 20100516 130240.100 0305350 1274014960.20 384.643 1.8612 20100516 130240.200 0305459 1274014960.30 383.799 1.8601 20100516 130240.300 0305569 1274014960.40 384.151 1.8635 20100516 130240.400 0305678 1274014960.50 384.166 1.8630 20100516 130240.500 0305756 1274014960.60 384.350 1.8616 20100516 130240.600 0305866 1274014960.70 384.310 1.8639 20100516 130240.700 0305959 1274014960.80 384.488 1.8618 20100516 130240.800 0306069 1274014960.90 384.794 1.8683 20100516 130240.900 0306178 1274014961.00 384.220 1.8625 20100516 130241.000 0306256 1274014961.10 384.502 1.8611 20100516 130241.100 0306366 1274014961.20 384.347 1.8589 20100516 130241.200 0306475 1274014961.30 383.884 1.8606 20100516 130241.300 0306553 1274014961.40 384.140 1.8653 20100516 130241.400 0306662 1274014961.50 384.893 1.8699 20100516 130241.500 0306772 1274014961.60 384.227 1.8632 20100516 130241.600 0306850 1274014961.70 384.162 1.8616 20100516 130241.700 0306959 1274014961.80 384.282 1.8634 20100516 130241.800 0307069 1274014961.90 384.133 1.8635 20100516 130241.900 0307178 1274014962.00 384.285 1.8644 20100516 130242.000 0307287 1274014962.10 384.456 1.8651 20100516 130242.100 0307350 1274014962.20 384.406 1.8607 20100516 130242.200 0307459 1274014962.30 384.921 1.8649 20100516 130242.300 0307569 1274014962.40 384.000 1.8613 20100516 130242.400 0307678 1274014962.50 383.983 1.8617 20100516 130242.500 0307756 1274014962.60 384.412 1.8629 20100516 130242.600 0307866 1274014962.70 384.268 1.8605 20100516 130242.700 0307975 1274014962.80 384.163 1.8621 20100516 130242.800 0308053 1274014962.90 384.421 1.8637 20100516 130242.900 0308162 1274014963.00 384.485 1.8620 20100516 130243.000 0308272 1274014963.10 384.043 1.8631 20100516 130243.100 0308350 1274014963.20 384.269 1.8601 20100516 130243.200 0308459 1274014963.30 383.879 1.8622 20100516 130243.300 0308569 1274014963.40 384.339 1.8603 20100516 130243.400 0308678 1274014963.50 384.229 1.8624 20100516 130243.500 0308756 1274014963.60 384.397 1.8632 20100516 130243.600 0308866 1274014963.70 384.681 1.8639 20100516 130243.700 0308975 1274014963.80 384.299 1.8615 20100516 130243.800 0309053 1274014963.90 384.369 1.8639 20100516 130243.900 0309162 1274014964.00 384.136 1.8612 20100516 130244.000 0309272 1274014964.10 384.283 1.8596 20100516 130244.100 0309350 1274014964.20 384.196 1.8616 20100516 130244.200 0309459 1274014964.30 384.248 1.8651 20100516 130244.300 0309569 1274014964.40 384.684 1.8632 20100516 130244.400 0309678 1274014964.50 384.439 1.8675 20100516 130244.500 0309756 1274014964.60 384.122 1.8620 20100516 130244.600 0309866 1274014964.70 384.741 1.8644 20100516 130244.700 0309975 1274014964.80 384.377 1.8624 20100516 130244.800 0310053 1274014964.90 384.118 1.8623 20100516 130244.900 0310162 1274014965.00 384.557 1.8618 20100516 130245.000 0310287 1274014965.10 384.156 1.8605 20100516 130245.100 0310381 1274014965.20 384.401 1.8632 20100516 130245.200 0310459 1274014965.30 384.412 1.8634 20100516 130245.300 0310569 1274014965.40 384.364 1.8627 20100516 130245.400 0310678 1274014965.50 384.377 1.8630 20100516 130245.500 0310756 1274014965.60 384.245 1.8630 20100516 130245.600 0310866 1274014965.70 384.462 1.8624 20100516 130245.700 0310975 1274014965.80 384.431 1.8637 20100516 130245.800 0311053 1274014965.90 384.749 1.8637 20100516 130245.900 0311162 1274014966.00 383.953 1.8595 20100516 130246.000 0311287 1274014966.10 384.248 1.8608 20100516 130246.100 0311350 1274014966.20 384.207 1.8634 20100516 130246.200 0311459 1274014966.30 384.197 1.8608 20100516 130246.300 0311569 1274014966.40 384.109 1.8634 20100516 130246.400 0311678 1274014966.50 384.528 1.8618 20100516 130246.500 0311756 1274014966.60 384.161 1.8634 20100516 130246.600 0311866 1274014966.70 384.580 1.8624 20100516 130246.700 0311944 1274014966.80 384.561 1.8615 20100516 130246.800 0312100 1274014966.90 384.288 1.8636 20100516 130246.900 0312162 1274014967.00 384.530 1.8617 20100516 130247.000 0312287 1274014967.10 384.487 1.8621 20100516 130247.100 0312350 1274014967.20 384.165 1.8640 20100516 130247.200 0312459 1274014967.30 384.557 1.8692 20100516 130247.300 0312569 1274014967.40 384.534 1.8637 20100516 130247.400 0312678 1274014967.50 384.217 1.8632 20100516 130247.500 0312756 1274014967.60 384.352 1.8618 20100516 130247.600 0312866 1274014967.70 384.212 1.8602 20100516 130247.700 0312975 1274014967.80 384.708 1.8642 20100516 130247.800 0313053 1274014967.90 384.727 1.8630 20100516 130247.900 0313162 1274014968.00 384.343 1.8616 20100516 130248.000 0313272 1274014968.10 384.330 1.8609 20100516 130248.100 0313350 1274014968.20 384.379 1.8626 20100516 130248.200 0313459 1274014968.30 384.386 1.8611 20100516 130248.300 0313569 1274014968.40 384.053 1.8641 20100516 130248.400 0313678 1274014968.50 384.059 1.8622 20100516 130248.500 0313756 1274014968.60 384.362 1.8623 20100516 130248.600 0313866 1274014968.70 384.634 1.8629 20100516 130248.700 0313975 1274014968.80 384.092 1.8615 20100516 130248.800 0314053 1274014968.90 384.406 1.8613 20100516 130248.900 0314162 1274014969.00 384.348 1.8617 20100516 130249.000 0314272 1274014969.10 384.496 1.8622 20100516 130249.100 0314381 1274014969.20 384.305 1.8623 20100516 130249.200 0314459 1274014969.30 384.336 1.8609 20100516 130249.300 0314569 1274014969.40 384.276 1.8617 20100516 130249.400 0314678 1274014969.50 384.589 1.8628 20100516 130249.500 0314756 1274014969.60 384.255 1.8624 20100516 130249.600 0314866 1274014969.70 384.607 1.8644 20100516 130249.700 0314991 1274014969.80 384.391 1.8623 20100516 130249.800 0315053 1274014969.90 384.539 1.8629 20100516 130249.900 0315162 1274014970.00 384.060 1.8638 20100516 130250.000 0315272 1274014970.10 384.503 1.8635 20100516 130250.100 0315350 1274014970.20 384.396 1.8619 20100516 130250.200 0315459 1274014970.30 384.266 1.8607 20100516 130250.300 0315569 1274014970.40 384.745 1.8640 20100516 130250.400 0315678 1274014970.50 384.112 1.8610 20100516 130250.500 0315756 1274014970.60 384.252 1.8634 20100516 130250.600 0315866 1274014970.70 384.460 1.8635 20100516 130250.700 0315944 1274014970.80 384.256 1.8617 20100516 130250.800 0316100 1274014970.90 384.039 1.8613 20100516 130250.900 0316162 1274014971.00 384.448 1.8640 20100516 130251.000 0316272 1274014971.10 384.299 1.8623 20100516 130251.100 0316350 1274014971.20 384.380 1.8615 20100516 130251.200 0316459 1274014971.30 384.502 1.8639 20100516 130251.300 0316569 1274014971.40 384.291 1.8607 20100516 130251.400 0316694 1274014971.50 384.237 1.8642 20100516 130251.500 0316756 1274014971.60 384.310 1.8622 20100516 130251.600 0316866 1274014971.70 383.963 1.8615 20100516 130251.700 0316991 1274014971.80 383.702 1.8620 20100516 130251.800 0317053 1274014971.90 384.237 1.8608 20100516 130251.900 0317162 1274014972.00 384.165 1.8617 20100516 130252.000 0317256 1274014972.10 384.230 1.8617 20100516 130252.100 0317366 1274014972.20 384.469 1.8610 20100516 130252.200 0317491 1274014972.30 384.306 1.8612 20100516 130252.300 0317553 1274014972.40 384.643 1.8619 20100516 130252.400 0317662 1274014972.50 384.010 1.8605 20100516 130252.500 0317772 1274014972.60 384.338 1.8611 20100516 130252.600 0317866 1274014972.70 384.018 1.8615 20100516 130252.700 0317959 1274014972.80 384.312 1.8612 20100516 130252.800 0318069 1274014972.90 384.297 1.8626 20100516 130252.900 0318194 1274014973.00 384.203 1.8614 20100516 130253.000 0318256 1274014973.10 384.491 1.8609 20100516 130253.100 0318366 1274014973.20 384.232 1.8605 20100516 130253.200 0318491 1274014973.30 384.519 1.8602 20100516 130253.300 0318553 1274014973.40 384.396 1.8607 20100516 130253.400 0318662 1274014973.50 384.333 1.8613 20100516 130253.500 0318772 1274014973.60 384.251 1.8619 20100516 130253.600 0318850 1274014973.70 384.166 1.8636 20100516 130253.700 0318959 1274014973.80 384.310 1.8642 20100516 130253.800 0319069 1274014973.90 384.445 1.8615 20100516 130253.900 0319178 1274014974.00 384.270 1.8608 20100516 130254.000 0319256 1274014974.10 384.147 1.8600 20100516 130254.100 0319366 1274014974.20 384.361 1.8596 20100516 130254.200 0319491 1274014974.30 384.142 1.8639 20100516 130254.300 0319553 1274014974.40 384.175 1.8634 20100516 130254.400 0319678 1274014974.50 384.231 1.8612 20100516 130254.500 0319787 1274014974.60 384.416 1.8618 20100516 130254.600 0319850 1274014974.70 384.202 1.8610 20100516 130254.700 0319975 1274014974.80 384.267 1.8621 20100516 130254.800 0320069 1274014974.90 384.513 1.8635 20100516 130254.900 0320178 1274014975.00 384.246 1.8628 20100516 130255.000 0320272 1274014975.10 384.363 1.8656 20100516 130255.100 0320381 1274014975.20 384.238 1.8619 20100516 130255.200 0320491 1274014975.30 384.072 1.8598 20100516 130255.300 0320569 1274014975.40 384.171 1.8644 20100516 130255.400 0320662 1274014975.50 383.828 1.8604 20100516 130255.500 0320787 1274014975.60 384.610 1.8647 20100516 130255.600 0320866 1274014975.70 384.477 1.8660 20100516 130255.700 0320975 1274014975.80 384.339 1.8627 20100516 130255.800 0321084 1274014975.90 384.279 1.8590 20100516 130255.900 0321194 1274014976.00 384.215 1.8611 20100516 130256.000 0321272 1274014976.10 384.315 1.8583 20100516 130256.100 0321381 1274014976.20 384.329 1.8618 20100516 130256.200 0321491 1274014976.30 384.196 1.8610 20100516 130256.300 0321569 1274014976.40 384.441 1.8627 20100516 130256.400 0321678 1274014976.50 384.151 1.8635 20100516 130256.500 0321787 1274014976.60 384.092 1.8621 20100516 130256.600 0321897 1274014976.70 384.217 1.8621 20100516 130256.700 0321975 1274014976.80 384.323 1.8612 20100516 130256.800 0322084 1274014976.90 384.464 1.8631 20100516 130256.900 0322194 1274014977.00 384.385 1.8619 20100516 130257.000 0322272 1274014977.10 384.480 1.8627 20100516 130257.100 0322381 1274014977.20 384.182 1.8619 20100516 130257.200 0322491 1274014977.30 383.897 1.8625 20100516 130257.300 0322569 1274014977.40 384.336 1.8614 20100516 130257.400 0322678 1274014977.50 384.401 1.8639 20100516 130257.500 0322787 1274014977.60 384.500 1.8635 20100516 130257.600 0322866 1274014977.70 384.620 1.8584 20100516 130257.700 0322975 1274014977.80 384.297 1.8637 20100516 130257.800 0323084 1274014977.90 384.412 1.8645 20100516 130257.900 0323194 1274014978.00 383.964 1.8620 20100516 130258.000 0323272 1274014978.10 384.329 1.8631 20100516 130258.100 0323381 1274014978.20 384.234 1.8624 20100516 130258.200 0323491 1274014978.30 384.649 1.8631 20100516 130258.300 0323569 1274014978.40 384.389 1.8621 20100516 130258.400 0323678 1274014978.50 384.074 1.8581 20100516 130258.500 0323787 1274014978.60 384.152 1.8642 20100516 130258.600 0323866 1274014978.70 384.065 1.8609 20100516 130258.700 0323975 1274014978.80 384.327 1.8625 20100516 130258.800 0324084 1274014978.90 384.391 1.8635 20100516 130258.900 0324194 1274014979.00 384.202 1.8614 20100516 130259.000 0324272 1274014979.10 384.116 1.8610 20100516 130259.100 0324381 1274014979.20 384.373 1.8625 20100516 130259.200 0324491 1274014979.30 384.207 1.8582 20100516 130259.300 0324569 1274014979.40 384.376 1.8621 20100516 130259.400 0324678 1274014979.50 384.516 1.8631 20100516 130259.500 0324787 1274014979.60 384.077 1.8629 20100516 130259.600 0324897 1274014979.70 384.408 1.8610 20100516 130259.700 0324975 1274014979.80 384.249 1.8652 20100516 130259.800 0325084 1274014979.90 384.561 1.8673 20100516 130259.900 0325194 1274014980.00 384.400 1.8629 20100516 130300.000 0325272 1274014980.10 384.428 1.8625 20100516 130300.100 0325381 1274014980.20 384.334 1.8641 20100516 130300.200 0325491 1274014980.30 384.215 1.8559 20100516 130300.300 0325569 1274014980.40 383.913 1.8635 20100516 130300.400 0325678 1274014980.50 384.695 1.8615 20100516 130300.500 0325787 1274014980.60 384.378 1.8628 20100516 130300.600 0325866 1274014980.70 384.030 1.8598 20100516 130300.700 0325975 1274014980.80 384.529 1.8614 20100516 130300.800 0326053 1274014980.90 384.208 1.8623 20100516 130300.900 0326209 1274014981.00 384.175 1.8619 20100516 130301.000 0326272 1274014981.10 384.269 1.8609 20100516 130301.100 0326381 1274014981.20 384.211 1.8621 20100516 130301.200 0326491 1274014981.30 383.811 1.8581 20100516 130301.300 0326569 1274014981.40 384.330 1.8638 20100516 130301.400 0326678 1274014981.50 384.657 1.8631 20100516 130301.500 0326787 1274014981.60 384.165 1.8626 20100516 130301.600 0326866 1274014981.70 384.926 1.8660 20100516 130301.700 0326975 1274014981.80 384.323 1.8629 20100516 130301.800 0327084 1274014981.90 384.365 1.8615 20100516 130301.900 0327194 1274014982.00 384.637 1.8607 20100516 130302.000 0327272 1274014982.10 384.727 1.8618 20100516 130302.100 0327381 1274014982.20 384.261 1.8627 20100516 130302.200 0327491 1274014982.30 384.619 1.8623 20100516 130302.300 0327569 1274014982.40 384.406 1.8630 20100516 130302.400 0327678 1274014982.50 384.473 1.8629 20100516 130302.500 0327787 1274014982.60 384.188 1.8617 20100516 130302.600 0327897 1274014982.70 384.068 1.8598 20100516 130302.700 0327975 1274014982.80 384.438 1.8628 20100516 130302.800 0328084 1274014982.90 384.501 1.8619 20100516 130302.900 0328194 1274014983.00 384.018 1.8640 20100516 130303.000 0328272 1274014983.10 384.568 1.8635 20100516 130303.100 0328381 1274014983.20 384.160 1.8622 20100516 130303.200 0328491 1274014983.30 383.788 1.8577 20100516 130303.300 0328569 1274014983.40 384.256 1.8635 20100516 130303.400 0328678 1274014983.50 384.148 1.8624 20100516 130303.500 0328787 1274014983.60 384.276 1.8625 20100516 130303.600 0328897 1274014983.70 384.377 1.8684 20100516 130303.700 0328975 1274014983.80 384.204 1.8627 20100516 130303.800 0329084 1274014983.90 384.133 1.8604 20100516 130303.900 0329194 1274014984.00 384.260 1.8634 20100516 130304.000 0329272 1274014984.10 384.114 1.8567 20100516 130304.100 0329381 1274014984.20 384.326 1.8626 20100516 130304.200 0329491 1274014984.30 384.061 1.8607 20100516 130304.300 0329569 1274014984.40 384.448 1.8631 20100516 130304.400 0329678 1274014984.50 384.528 1.8622 20100516 130304.500 0329787 1274014984.60 384.496 1.8634 20100516 130304.600 0329866 1274014984.70 384.269 1.8629 20100516 130304.700 0329975 1274014984.80 384.285 1.8634 20100516 130304.800 0330084 1274014984.90 384.316 1.8639 20100516 130304.900 0330162 1274014985.00 384.297 1.8613 20100516 130305.000 0330272 1274014985.10 384.286 1.8606 20100516 130305.100 0330381 1274014985.20 384.377 1.8613 20100516 130305.200 0330491 1274014985.30 384.330 1.8613 20100516 130305.300 0330569 1274014985.40 384.174 1.8617 20100516 130305.400 0330678 1274014985.50 384.269 1.8652 20100516 130305.500 0330787 1274014985.60 384.260 1.8642 20100516 130305.600 0330866 1274014985.70 384.920 1.8664 20100516 130305.700 0330975 1274014985.80 384.163 1.8599 20100516 130305.800 0331084 1274014985.90 384.170 1.8614 20100516 130305.900 0331162 1274014986.00 384.261 1.8617 20100516 130306.000 0331272 1274014986.10 384.284 1.8620 20100516 130306.100 0331381 1274014986.20 384.309 1.8634 20100516 130306.200 0331491 1274014986.30 384.095 1.8621 20100516 130306.300 0331569 1274014986.40 384.250 1.8633 20100516 130306.400 0331678 1274014986.50 384.119 1.8617 20100516 130306.500 0331787 1274014986.60 384.190 1.8615 20100516 130306.600 0331897 1274014986.70 383.636 1.8604 20100516 130306.700 0331975 1274014986.80 384.263 1.8615 20100516 130306.800 0332084 1274014986.90 384.255 1.8630 20100516 130306.900 0332194 1274014987.00 384.364 1.8634 20100516 130307.000 0332272 1274014987.10 384.230 1.8606 20100516 130307.100 0332381 1274014987.20 384.033 1.8623 20100516 130307.200 0332491 1274014987.30 384.353 1.8691 20100516 130307.300 0332569 1274014987.40 384.178 1.8602 20100516 130307.400 0332678 1274014987.50 383.850 1.8618 20100516 130307.500 0332787 1274014987.60 384.460 1.8615 20100516 130307.600 0332866 1274014987.70 384.330 1.8603 20100516 130307.700 0332975 1274014987.80 384.491 1.8634 20100516 130307.800 0333084 1274014987.90 384.498 1.8639 20100516 130307.900 0333194 1274014988.00 384.250 1.8631 20100516 130308.000 0333272 1274014988.10 384.452 1.8622 20100516 130308.100 0333381 1274014988.20 384.402 1.8617 20100516 130308.200 0333491 1274014988.30 384.332 1.8633 20100516 130308.300 0333569 1274014988.40 384.339 1.8643 20100516 130308.400 0333678 1274014988.50 383.715 1.8610 20100516 130308.500 0333787 1274014988.60 384.735 1.8622 20100516 130308.600 0333897 1274014988.70 384.153 1.8633 20100516 130308.700 0333975 1274014988.80 384.391 1.8604 20100516 130308.800 0334084 1274014988.90 384.395 1.8640 20100516 130308.900 0334194 1274014989.00 384.795 1.8600 20100516 130309.000 0334272 1274014989.10 384.335 1.8603 20100516 130309.100 0334381 1274014989.20 384.108 1.8648 20100516 130309.200 0334491 1274014989.30 384.495 1.8641 20100516 130309.300 0334569 1274014989.40 383.849 1.8639 20100516 130309.400 0334678 1274014989.50 384.082 1.8614 20100516 130309.500 0334787 1274014989.60 384.544 1.8626 20100516 130309.600 0334866 1274014989.70 384.143 1.8589 20100516 130309.700 0334975 1274014989.80 384.368 1.8630 20100516 130309.800 0335084 1274014989.90 384.383 1.8637 20100516 130309.900 0335194 1274014990.00 384.239 1.8634 20100516 130310.000 0335272 1274014990.10 384.203 1.8651 20100516 130310.100 0335381 1274014990.20 384.108 1.8629 20100516 130310.200 0335491 1274014990.30 384.244 1.8622 20100516 130310.300 0335569 1274014990.40 384.181 1.8634 20100516 130310.400 0335678 1274014990.50 384.012 1.8618 20100516 130310.500 0335787 1274014990.60 384.102 1.8627 20100516 130310.600 0335866 1274014990.70 384.183 1.8603 20100516 130310.700 0335975 1274014990.80 384.206 1.8621 20100516 130310.800 0336084 1274014990.90 384.224 1.8616 20100516 130310.900 0336194 1274014991.00 384.486 1.8606 20100516 130311.000 0336272 1274014991.10 384.301 1.8629 20100516 130311.100 0336381 1274014991.20 384.200 1.8584 20100516 130311.200 0336491 1274014991.30 384.070 1.8600 20100516 130311.300 0336553 1274014991.40 384.134 1.8590 20100516 130311.400 0336709 1274014991.50 384.313 1.8599 20100516 130311.500 0336772 1274014991.60 383.672 1.8579 20100516 130311.600 0336881 1274014991.70 383.970 1.8582 20100516 130311.700 0336991 1274014991.80 384.118 1.8587 20100516 130311.800 0337069 1274014991.90 383.964 1.8568 20100516 130311.900 0337178 1274014992.00 384.051 1.8612 20100516 130312.000 0337303 1274014992.10 384.208 1.8604 20100516 130312.100 0337366 1274014992.20 384.427 1.8598 20100516 130312.200 0337475 1274014992.30 383.817 1.8608 20100516 130312.300 0337584 1274014992.40 384.172 1.8611 20100516 130312.400 0337694 1274014992.50 383.975 1.8591 20100516 130312.500 0337772 1274014992.60 384.130 1.8590 20100516 130312.600 0337881 1274014992.70 384.289 1.8594 20100516 130312.700 0337991 1274014992.80 384.193 1.8601 20100516 130312.800 0338069 1274014992.90 384.170 1.8598 20100516 130312.900 0338178 1274014993.00 384.178 1.8600 20100516 130313.000 0338287 1274014993.10 384.392 1.8596 20100516 130313.100 0338397 1274014993.20 384.365 1.8592 20100516 130313.200 0338475 1274014993.30 384.083 1.8592 20100516 130313.300 0338584 1274014993.40 384.254 1.8599 20100516 130313.400 0338694 1274014993.50 384.512 1.8619 20100516 130313.500 0338772 1274014993.60 384.424 1.8622 20100516 130313.600 0338881 1274014993.70 384.912 1.8580 20100516 130313.700 0338991 1274014993.80 384.019 1.8598 20100516 130313.800 0339069 1274014993.90 383.983 1.8574 20100516 130313.900 0339178 1274014994.00 384.241 1.8619 20100516 130314.000 0339287 1274014994.10 383.864 1.8583 20100516 130314.100 0339397 1274014994.20 384.222 1.8626 20100516 130314.200 0339475 1274014994.30 384.518 1.8619 20100516 130314.300 0339584 1274014994.40 384.183 1.8609 20100516 130314.400 0339694 1274014994.50 384.043 1.8628 20100516 130314.500 0339772 1274014994.60 384.382 1.8633 20100516 130314.600 0339881 1274014994.70 384.410 1.8644 20100516 130314.700 0339991 1274014994.80 384.383 1.8628 20100516 130314.800 0340069 1274014994.90 384.109 1.8614 20100516 130314.900 0340178 1274014995.00 384.269 1.8595 20100516 130315.000 0340287 1274014995.10 384.587 1.8653 20100516 130315.100 0340397 1274014995.20 384.370 1.8636 20100516 130315.200 0340475 1274014995.30 384.313 1.8623 20100516 130315.300 0340584 1274014995.40 384.281 1.8624 20100516 130315.400 0340694 1274014995.50 384.282 1.8621 20100516 130315.500 0340772 1274014995.60 384.264 1.8636 20100516 130315.600 0340881 1274014995.70 384.518 1.8646 20100516 130315.700 0340991 1274014995.80 384.254 1.8623 20100516 130315.800 0341069 1274014995.90 384.085 1.8607 20100516 130315.900 0341178 1274014996.00 384.338 1.8613 20100516 130316.000 0341287 1274014996.10 384.634 1.8636 20100516 130316.100 0341397 1274014996.20 384.189 1.8628 20100516 130316.200 0341475 1274014996.30 384.501 1.8657 20100516 130316.300 0341584 1274014996.40 384.580 1.8627 20100516 130316.400 0341694 1274014996.50 384.181 1.8622 20100516 130316.500 0341772 1274014996.60 384.261 1.8620 20100516 130316.600 0341881 1274014996.70 384.132 1.8622 20100516 130316.700 0341991 1274014996.80 384.265 1.8647 20100516 130316.800 0342069 1274014996.90 384.559 1.8630 20100516 130316.900 0342178 1274014997.00 384.474 1.8617 20100516 130317.000 0342287 1274014997.10 384.169 1.8623 20100516 130317.100 0342397 1274014997.20 384.010 1.8633 20100516 130317.200 0342475 1274014997.30 384.471 1.8641 20100516 130317.300 0342584 1274014997.40 384.388 1.8637 20100516 130317.400 0342694 1274014997.50 384.750 1.8676 20100516 130317.500 0342772 1274014997.60 384.547 1.8615 20100516 130317.600 0342881 1274014997.70 384.204 1.8585 20100516 130317.700 0342991 1274014997.80 384.641 1.8622 20100516 130317.800 0343069 1274014997.90 384.011 1.8619 20100516 130317.900 0343178 1274014998.00 384.583 1.8644 20100516 130318.000 0343287 1274014998.10 384.537 1.8639 20100516 130318.100 0343366 1274014998.20 384.548 1.8620 20100516 130318.200 0343475 1274014998.30 384.088 1.8609 20100516 130318.300 0343584 1274014998.40 384.158 1.8619 20100516 130318.400 0343694 1274014998.50 384.199 1.8604 20100516 130318.500 0343772 1274014998.60 384.089 1.8633 20100516 130318.600 0343881 1274014998.70 384.547 1.8630 20100516 130318.700 0343991 1274014998.80 384.539 1.8625 20100516 130318.800 0344069 1274014998.90 384.548 1.8658 20100516 130318.900 0344178 1274014999.00 384.679 1.8634 20100516 130319.000 0344287 1274014999.10 384.458 1.8632 20100516 130319.100 0344366 1274014999.20 384.341 1.8640 20100516 130319.200 0344475 1274014999.30 384.422 1.8622 20100516 130319.300 0344584 1274014999.40 384.516 1.8622 20100516 130319.400 0344694 1274014999.50 384.298 1.8617 20100516 130319.500 0344772 1274014999.60 384.089 1.8615 20100516 130319.600 0344881 1274014999.70 384.211 1.8609 20100516 130319.700 0344991 1274014999.80 384.744 1.8645 20100516 130319.800 0345069 1274014999.90 384.692 1.8617 20100516 130319.900 0345178 1274015000.00 384.448 1.8642 20100516 130320.000 0345287 1274015000.10 384.296 1.8617 20100516 130320.100 0345397 1274015000.20 384.312 1.8636 20100516 130320.200 0345475 1274015000.30 384.753 1.8648 20100516 130320.300 0345584 1274015000.40 384.414 1.8610 20100516 130320.400 0345694 1274015000.50 384.079 1.8615 20100516 130320.500 0345772 1274015000.60 384.548 1.8627 20100516 130320.600 0345881 1274015000.70 384.513 1.8590 20100516 130320.700 0345991 1274015000.80 384.302 1.8604 20100516 130320.800 0346069 1274015000.90 384.783 1.8653 20100516 130320.900 0346178 1274015001.00 384.558 1.8655 20100516 130321.000 0346287 1274015001.10 384.974 1.8664 20100516 130321.100 0346366 1274015001.20 384.267 1.8611 20100516 130321.200 0346475 1274015001.30 384.189 1.8598 20100516 130321.300 0346584 1274015001.40 384.457 1.8624 20100516 130321.400 0346694 1274015001.50 384.170 1.8642 20100516 130321.500 0346772 1274015001.60 384.798 1.8646 20100516 130321.600 0346881 1274015001.70 384.659 1.8670 20100516 130321.700 0346991 1274015001.80 384.621 1.8615 20100516 130321.800 0347069 1274015001.90 384.264 1.8581 20100516 130321.900 0347178 1274015002.00 384.745 1.8627 20100516 130322.000 0347287 1274015002.10 384.376 1.8635 20100516 130322.100 0347366 1274015002.20 384.494 1.8629 20100516 130322.200 0347475 1274015002.30 384.269 1.8612 20100516 130322.300 0347584 1274015002.40 384.168 1.8615 20100516 130322.400 0347694 1274015002.50 384.190 1.8594 20100516 130322.500 0347772 1274015002.60 384.521 1.8623 20100516 130322.600 0347881 1274015002.70 384.751 1.8649 20100516 130322.700 0347991 1274015002.80 384.558 1.8619 20100516 130322.800 0348069 1274015002.90 384.276 1.8626 20100516 130322.900 0348178 1274015003.00 384.171 1.8626 20100516 130323.000 0348287 1274015003.10 384.536 1.8658 20100516 130323.100 0348366 1274015003.20 384.224 1.8622 20100516 130323.200 0348475 1274015003.30 383.892 1.8604 20100516 130323.300 0348553 1274015003.40 384.380 1.8629 20100516 130323.400 0348709 1274015003.50 384.441 1.8615 20100516 130323.500 0348772 1274015003.60 384.346 1.8627 20100516 130323.600 0348881 1274015003.70 384.523 1.8649 20100516 130323.700 0348991 1274015003.80 384.290 1.8640 20100516 130323.800 0349069 1274015003.90 384.534 1.8605 20100516 130323.900 0349178 1274015004.00 384.232 1.8633 20100516 130324.000 0349287 1274015004.10 384.443 1.8628 20100516 130324.100 0349397 1274015004.20 384.134 1.8609 20100516 130324.200 0349475 1274015004.30 384.420 1.8608 20100516 130324.300 0349584 1274015004.40 384.355 1.8619 20100516 130324.400 0349694 1274015004.50 384.266 1.8585 20100516 130324.500 0349772 1274015004.60 384.650 1.8621 20100516 130324.600 0349881 1274015004.70 384.904 1.8665 20100516 130324.700 0349991 1274015004.80 384.724 1.8628 20100516 130324.800 0350100 1274015004.90 384.609 1.8626 20100516 130324.900 0350178 1274015005.00 384.223 1.8630 20100516 130325.000 0350287 1274015005.10 384.170 1.8608 20100516 130325.100 0350366 1274015005.20 384.360 1.8632 20100516 130325.200 0350475 1274015005.30 384.388 1.8641 20100516 130325.300 0350584 1274015005.40 384.609 1.8622 20100516 130325.400 0350694 1274015005.50 384.305 1.8656 20100516 130325.500 0350772 1274015005.60 384.255 1.8610 20100516 130325.600 0350881 1274015005.70 384.557 1.8627 20100516 130325.700 0350991 1274015005.80 384.536 1.8621 20100516 130325.800 0351069 1274015005.90 384.547 1.8622 20100516 130325.900 0351178 1274015006.00 383.966 1.8620 20100516 130326.000 0351287 1274015006.10 384.332 1.8649 20100516 130326.100 0351397 1274015006.20 384.503 1.8627 20100516 130326.200 0351475 1274015006.30 384.239 1.8617 20100516 130326.300 0351584 1274015006.40 384.225 1.8621 20100516 130326.400 0351694 1274015006.50 384.341 1.8633 20100516 130326.500 0351772 1274015006.60 384.449 1.8636 20100516 130326.600 0351881 1274015006.70 384.427 1.8646 20100516 130326.700 0351991 1274015006.80 384.545 1.8636 20100516 130326.800 0352069 1274015006.90 384.264 1.8640 20100516 130326.900 0352178 1274015007.00 384.412 1.8634 20100516 130327.000 0352287 1274015007.10 384.330 1.8624 20100516 130327.100 0352366 1274015007.20 384.452 1.8641 20100516 130327.200 0352475 1274015007.30 384.032 1.8625 20100516 130327.300 0352584 1274015007.40 384.398 1.8618 20100516 130327.400 0352694 1274015007.50 384.379 1.8633 20100516 130327.500 0352772 1274015007.60 384.171 1.8615 20100516 130327.600 0352881 1274015007.70 384.397 1.8616 20100516 130327.700 0352991 1274015007.80 384.413 1.8647 20100516 130327.800 0353053 1274015007.90 384.897 1.8657 20100516 130327.900 0353209 1274015008.00 384.650 1.8628 20100516 130328.000 0353272 1274015008.10 384.188 1.8602 20100516 130328.100 0353381 1274015008.20 384.268 1.8617 20100516 130328.200 0353491 1274015008.30 384.132 1.8625 20100516 130328.300 0353569 1274015008.40 384.957 1.8612 20100516 130328.400 0353678 1274015008.50 384.314 1.8657 20100516 130328.500 0353787 1274015008.60 384.540 1.8623 20100516 130328.600 0353881 1274015008.70 384.495 1.8623 20100516 130328.700 0353991 1274015008.80 384.382 1.8625 20100516 130328.800 0354069 1274015008.90 384.328 1.8635 20100516 130328.900 0354178 1274015009.00 384.273 1.8635 20100516 130329.000 0354287 1274015009.10 384.397 1.8623 20100516 130329.100 0354397 1274015009.20 384.074 1.8631 20100516 130329.200 0354475 1274015009.30 384.296 1.8626 20100516 130329.300 0354584 1274015009.40 384.577 1.8623 20100516 130329.400 0354694 1274015009.50 384.409 1.8609 20100516 130329.500 0354772 1274015009.60 384.172 1.8626 20100516 130329.600 0354881 1274015009.70 384.674 1.8622 20100516 130329.700 0354991 1274015009.80 384.203 1.8620 20100516 130329.800 0355069 1274015009.90 384.665 1.8655 20100516 130329.900 0355178 1274015010.00 384.461 1.8629 20100516 130330.000 0355287 1274015010.10 384.183 1.8592 20100516 130330.100 0355366 1274015010.20 384.218 1.8628 20100516 130330.200 0355475 1274015010.30 384.176 1.8615 20100516 130330.300 0355584 1274015010.40 384.322 1.8629 20100516 130330.400 0355694 1274015010.50 384.307 1.8625 20100516 130330.500 0355772 1274015010.60 384.397 1.8639 20100516 130330.600 0355881 1274015010.70 384.161 1.8630 20100516 130330.700 0355991 1274015010.80 383.982 1.8633 20100516 130330.800 0356069 1274015010.90 384.640 1.8645 20100516 130330.900 0356178 1274015011.00 383.983 1.8621 20100516 130331.000 0356287 1274015011.10 383.989 1.8601 20100516 130331.100 0356397 1274015011.20 384.125 1.8626 20100516 130331.200 0356475 1274015011.30 384.380 1.8626 20100516 130331.300 0356584 1274015011.40 384.045 1.8623 20100516 130331.400 0356694 1274015011.50 384.462 1.8621 20100516 130331.500 0356772 1274015011.60 384.374 1.8632 20100516 130331.600 0356881 1274015011.70 384.499 1.8644 20100516 130331.700 0356991 1274015011.80 384.561 1.8633 20100516 130331.800 0357069 1274015011.90 384.343 1.8639 20100516 130331.900 0357178 1274015012.00 384.306 1.8622 20100516 130332.000 0357287 1274015012.10 384.063 1.8619 20100516 130332.100 0357366 1274015012.20 384.546 1.8621 20100516 130332.200 0357475 1274015012.30 384.352 1.8629 20100516 130332.300 0357584 1274015012.40 384.358 1.8612 20100516 130332.400 0357694 1274015012.50 384.240 1.8670 20100516 130332.500 0357772 1274015012.60 384.214 1.8637 20100516 130332.600 0357881 1274015012.70 384.396 1.8610 20100516 130332.700 0357991 1274015012.80 384.240 1.8620 20100516 130332.800 0358069 1274015012.90 384.994 1.8634 20100516 130332.900 0358178 1274015013.00 384.055 1.8600 20100516 130333.000 0358287 1274015013.10 384.142 1.8638 20100516 130333.100 0358397 1274015013.20 384.350 1.8630 20100516 130333.200 0358475 1274015013.30 384.452 1.8636 20100516 130333.300 0358584 1274015013.40 384.143 1.8615 20100516 130333.400 0358694 1274015013.50 383.820 1.8581 20100516 130333.500 0358772 1274015013.60 384.471 1.8622 20100516 130333.600 0358881 1274015013.70 384.382 1.8602 20100516 130333.700 0358991 1274015013.80 384.475 1.8620 20100516 130333.800 0359069 1274015013.90 384.437 1.8645 20100516 130333.900 0359178 1274015014.00 384.147 1.8626 20100516 130334.000 0359287 1274015014.10 384.541 1.8661 20100516 130334.100 0359366 1274015014.20 384.180 1.8649 20100516 130334.200 0359475 1274015014.30 384.244 1.8622 20100516 130334.300 0359584 1274015014.40 384.244 1.8628 20100516 130334.400 0359694 1274015014.50 384.266 1.8633 20100516 130334.500 0359772 1274015014.60 384.259 1.8627 20100516 130334.600 0359881 1274015014.70 383.927 1.8616 20100516 130334.700 0359991 1274015014.80 384.247 1.8627 20100516 130334.800 0400069 1274015014.90 384.631 1.8640 20100516 130334.900 0400178 1274015015.00 384.178 1.8627 20100516 130335.000 0400287 1274015015.10 384.133 1.8619 20100516 130335.100 0400366 1274015015.20 384.345 1.8629 20100516 130335.200 0400475 1274015015.30 384.342 1.8667 20100516 130335.300 0400584 1274015015.40 384.347 1.8613 20100516 130335.400 0400694 1274015015.50 384.388 1.8653 20100516 130335.500 0400772 1274015015.60 384.262 1.8636 20100516 130335.600 0400881 1274015015.70 383.928 1.8614 20100516 130335.700 0400991 1274015015.80 384.355 1.8618 20100516 130335.800 0401069 1274015015.90 383.946 1.8612 20100516 130335.900 0401178 1274015016.00 384.388 1.8622 20100516 130336.000 0401287 1274015016.10 384.324 1.8631 20100516 130336.100 0401366 1274015016.20 384.459 1.8599 20100516 130336.200 0401475 1274015016.30 384.421 1.8614 20100516 130336.300 0401584 1274015016.40 384.063 1.8613 20100516 130336.400 0401694 1274015016.50 384.241 1.8588 20100516 130336.500 0401772 1274015016.60 384.292 1.8621 20100516 130336.600 0401881 1274015016.70 384.973 1.8631 20100516 130336.700 0401991 1274015016.80 384.129 1.8625 20100516 130336.800 0402069 1274015016.90 384.457 1.8585 20100516 130336.900 0402178 1274015017.00 384.252 1.8617 20100516 130337.000 0402287 1274015017.10 384.423 1.8631 20100516 130337.100 0402366 1274015017.20 384.180 1.8623 20100516 130337.200 0402475 1274015017.30 384.012 1.8595 20100516 130337.300 0402584 1274015017.40 384.192 1.8647 20100516 130337.400 0402694 1274015017.50 384.503 1.8623 20100516 130337.500 0402772 1274015017.60 384.241 1.8628 20100516 130337.600 0402881 1274015017.70 384.398 1.8639 20100516 130337.700 0402991 1274015017.80 384.591 1.8636 20100516 130337.800 0403069 1274015017.90 384.538 1.8608 20100516 130337.900 0403178 1274015018.00 384.354 1.8612 20100516 130338.000 0403287 1274015018.10 384.357 1.8609 20100516 130338.100 0403397 1274015018.20 383.887 1.8619 20100516 130338.200 0403475 1274015018.30 384.284 1.8643 20100516 130338.300 0403584 1274015018.40 384.365 1.8634 20100516 130338.400 0403694 1274015018.50 383.917 1.8621 20100516 130338.500 0403772 1274015018.60 384.418 1.8617 20100516 130338.600 0403881 1274015018.70 384.666 1.8630 20100516 130338.700 0403991 1274015018.80 384.350 1.8608 20100516 130338.800 0404069 1274015018.90 384.228 1.8602 20100516 130338.900 0404178 1274015019.00 384.325 1.8637 20100516 130339.000 0404287 1274015019.10 384.397 1.8615 20100516 130339.100 0404397 1274015019.20 384.271 1.8611 20100516 130339.200 0404475 1274015019.30 384.527 1.8625 20100516 130339.300 0404584 1274015019.40 384.393 1.8629 20100516 130339.400 0404694 1274015019.50 384.283 1.8604 20100516 130339.500 0404772 1274015019.60 384.463 1.8631 20100516 130339.600 0404881 1274015019.70 384.026 1.8617 20100516 130339.700 0404991 1274015019.80 384.132 1.8629 20100516 130339.800 0405069 1274015019.90 384.254 1.8619 20100516 130339.900 0405178 1274015020.00 384.029 1.8634 20100516 130340.000 0405287 1274015020.10 384.557 1.8631 20100516 130340.100 0405397 1274015020.20 384.457 1.8612 20100516 130340.200 0405475 1274015020.30 383.589 1.8571 20100516 130340.300 0405584 1274015020.40 384.244 1.8612 20100516 130340.400 0405694 1274015020.50 384.191 1.8663 20100516 130340.500 0405772 1274015020.60 384.442 1.8623 20100516 130340.600 0405881 1274015020.70 384.184 1.8611 20100516 130340.700 0405991 1274015020.80 384.369 1.8603 20100516 130340.800 0406069 1274015020.90 384.189 1.8614 20100516 130340.900 0406178 1274015021.00 384.552 1.8620 20100516 130341.000 0406287 1274015021.10 384.081 1.8608 20100516 130341.100 0406366 1274015021.20 384.434 1.8627 20100516 130341.200 0406475 1274015021.30 384.524 1.8651 20100516 130341.300 0406553 1274015021.40 384.335 1.8613 20100516 130341.400 0406709 1274015021.50 384.479 1.8630 20100516 130341.500 0406772 1274015021.60 384.109 1.8616 20100516 130341.600 0406881 1274015021.70 384.322 1.8627 20100516 130341.700 0406991 1274015021.80 384.315 1.8603 20100516 130341.800 0407069 1274015021.90 384.073 1.8592 20100516 130341.900 0407178 1274015022.00 384.357 1.8609 20100516 130342.000 0407287 1274015022.10 383.848 1.8597 20100516 130342.100 0407397 1274015022.20 384.384 1.8602 20100516 130342.200 0407475 1274015022.30 384.288 1.8589 20100516 130342.300 0407584 1274015022.40 384.496 1.8607 20100516 130342.400 0407694 1274015022.50 384.223 1.8621 20100516 130342.500 0407772 1274015022.60 384.275 1.8623 20100516 130342.600 0407881 1274015022.70 384.550 1.8614 20100516 130342.700 0407991 1274015022.80 384.359 1.8632 20100516 130342.800 0408069 1274015022.90 384.501 1.8629 20100516 130342.900 0408178 1274015023.00 384.342 1.8609 20100516 130343.000 0408287 1274015023.10 384.506 1.8651 20100516 130343.100 0408366 1274015023.20 384.224 1.8626 20100516 130343.200 0408475 1274015023.30 383.860 1.8583 20100516 130343.300 0408584 1274015023.40 383.832 1.8608 20100516 130343.400 0408694 1274015023.50 383.986 1.8584 20100516 130343.500 0408772 1274015023.60 384.072 1.8605 20100516 130343.600 0408881 1274015023.70 383.903 1.8567 20100516 130343.700 0408991 1274015023.80 384.062 1.8641 20100516 130343.800 0409069 1274015023.90 384.589 1.8620 20100516 130343.900 0409178 1274015024.00 384.469 1.8624 20100516 130344.000 0409287 1274015024.10 384.233 1.8624 20100516 130344.100 0409366 1274015024.20 384.470 1.8636 20100516 130344.200 0409475 1274015024.30 384.709 1.8622 20100516 130344.300 0409584 1274015024.40 384.274 1.8615 20100516 130344.400 0409694 1274015024.50 384.469 1.8610 20100516 130344.500 0409772 1274015024.60 384.251 1.8625 20100516 130344.600 0409881 1274015024.70 384.615 1.8619 20100516 130344.700 0409991 1274015024.80 384.430 1.8636 20100516 130344.800 0410069 1274015024.90 384.539 1.8616 20100516 130344.900 0410178 1274015025.00 384.027 1.8618 20100516 130345.000 0410287 1274015025.10 384.230 1.8614 20100516 130345.100 0410366 1274015025.20 384.391 1.8625 20100516 130345.200 0410475 1274015025.30 383.903 1.8600 20100516 130345.300 0410584 1274015025.40 384.342 1.8616 20100516 130345.400 0410694 1274015025.50 384.562 1.8659 20100516 130345.500 0410772 1274015025.60 384.224 1.8605 20100516 130345.600 0410881 1274015025.70 384.239 1.8612 20100516 130345.700 0410991 1274015025.80 384.256 1.8610 20100516 130345.800 0411069 1274015025.90 383.827 1.8622 20100516 130345.900 0411178 1274015026.00 384.819 1.8627 20100516 130346.000 0411287 1274015026.10 384.377 1.8628 20100516 130346.100 0411366 1274015026.20 384.224 1.8610 20100516 130346.200 0411475 1274015026.30 384.101 1.8614 20100516 130346.300 0411584 1274015026.40 384.375 1.8594 20100516 130346.400 0411694 1274015026.50 384.254 1.8616 20100516 130346.500 0411772 1274015026.60 384.510 1.8615 20100516 130346.600 0411881 1274015026.70 384.247 1.8628 20100516 130346.700 0411991 1274015026.80 384.137 1.8601 20100516 130346.800 0412069 1274015026.90 384.225 1.8626 20100516 130346.900 0412178 1274015027.00 384.560 1.8611 20100516 130347.000 0412287 1274015027.10 384.216 1.8629 20100516 130347.100 0412366 1274015027.20 384.069 1.8612 20100516 130347.200 0412475 1274015027.30 384.234 1.8609 20100516 130347.300 0412584 1274015027.40 384.254 1.8619 20100516 130347.400 0412694 1274015027.50 384.253 1.8628 20100516 130347.500 0412772 1274015027.60 384.376 1.8612 20100516 130347.600 0412881 1274015027.70 384.320 1.8631 20100516 130347.700 0412991 1274015027.80 384.473 1.8597 20100516 130347.800 0413069 1274015027.90 384.005 1.8579 20100516 130347.900 0413178 1274015028.00 384.481 1.8616 20100516 130348.000 0413287 1274015028.10 384.395 1.8627 20100516 130348.100 0413366 1274015028.20 384.236 1.8617 20100516 130348.200 0413475 1274015028.30 384.345 1.8639 20100516 130348.300 0413584 1274015028.40 384.151 1.8613 20100516 130348.400 0413694 1274015028.50 384.399 1.8627 20100516 130348.500 0413772 1274015028.60 384.408 1.8633 20100516 130348.600 0413881 1274015028.70 384.397 1.8633 20100516 130348.700 0413991 1274015028.80 384.290 1.8611 20100516 130348.800 0414069 1274015028.90 384.304 1.8588 20100516 130348.900 0414178 1274015029.00 384.076 1.8620 20100516 130349.000 0414287 1274015029.10 384.341 1.8616 20100516 130349.100 0414366 1274015029.20 384.102 1.8603 20100516 130349.200 0414475 1274015029.30 383.948 1.8639 20100516 130349.300 0414584 1274015029.40 384.304 1.8579 20100516 130349.400 0414694 1274015029.50 384.224 1.8601 20100516 130349.500 0414772 1274015029.60 384.024 1.8597 20100516 130349.600 0414881 1274015029.70 384.129 1.8596 20100516 130349.700 0414991 1274015029.80 384.676 1.8608 20100516 130349.800 0415069 1274015029.90 384.637 1.8676 20100516 130349.900 0415178 1274015030.00 384.015 1.8598 20100516 130350.000 0415287 1274015030.10 384.737 1.8629 20100516 130350.100 0415366 1274015030.20 384.109 1.8628 20100516 130350.200 0415475 1274015030.30 384.146 1.8557 20100516 130350.300 0415584 1274015030.40 384.272 1.8621 20100516 130350.400 0415694 1274015030.50 384.111 1.8597 20100516 130350.500 0415803 1274015030.60 384.447 1.8613 20100516 130350.600 0415866 1274015030.70 384.457 1.8643 20100516 130350.700 0415975 1274015030.80 384.475 1.8631 20100516 130350.800 0416084 1274015030.90 384.298 1.8609 20100516 130350.900 0416194 1274015031.00 384.350 1.8636 20100516 130351.000 0416272 1274015031.10 384.145 1.8618 20100516 130351.100 0416381 1274015031.20 384.214 1.8625 20100516 130351.200 0416491 1274015031.30 384.434 1.8603 20100516 130351.300 0416569 1274015031.40 384.134 1.8606 20100516 130351.400 0416678 1274015031.50 384.362 1.8605 20100516 130351.500 0416787 1274015031.60 384.193 1.8608 20100516 130351.600 0416866 1274015031.70 384.568 1.8642 20100516 130351.700 0416975 1274015031.80 384.255 1.8604 20100516 130351.800 0417084 1274015031.90 384.394 1.8619 20100516 130351.900 0417194 1274015032.00 384.260 1.8626 20100516 130352.000 0417272 1274015032.10 383.870 1.8609 20100516 130352.100 0417381 1274015032.20 384.216 1.8631 20100516 130352.200 0417491 1274015032.30 384.667 1.8646 20100516 130352.300 0417569 1274015032.40 384.330 1.8617 20100516 130352.400 0417678 1274015032.50 384.182 1.8630 20100516 130352.500 0417787 1274015032.60 384.250 1.8622 20100516 130352.600 0417866 1274015032.70 384.061 1.8628 20100516 130352.700 0417975 1274015032.80 384.275 1.8613 20100516 130352.800 0418084 1274015032.90 384.236 1.8608 20100516 130352.900 0418194 1274015033.00 384.322 1.8629 20100516 130353.000 0418272 1274015033.10 384.471 1.8624 20100516 130353.100 0418381 1274015033.20 384.425 1.8640 20100516 130353.200 0418491 1274015033.30 384.357 1.8661 20100516 130353.300 0418569 1274015033.40 384.602 1.8625 20100516 130353.400 0418678 1274015033.50 383.962 1.8610 20100516 130353.500 0418787 1274015033.60 384.276 1.8638 20100516 130353.600 0418866 1274015033.70 384.302 1.8632 20100516 130353.700 0418975 1274015033.80 384.561 1.8628 20100516 130353.800 0419084 1274015033.90 384.370 1.8618 20100516 130353.900 0419194 1274015034.00 384.293 1.8616 20100516 130354.000 0419272 1274015034.10 384.192 1.8630 20100516 130354.100 0419381 1274015034.20 384.472 1.8621 20100516 130354.200 0419491 1274015034.30 384.478 1.8623 20100516 130354.300 0419553 1274015034.40 384.362 1.8608 20100516 130354.400 0419709 1274015034.50 384.008 1.8617 20100516 130354.500 0419772 1274015034.60 384.199 1.8607 20100516 130354.600 0419881 1274015034.70 384.249 1.8631 20100516 130354.700 0419991 1274015034.80 384.609 1.8623 20100516 130354.800 0420069 1274015034.90 384.388 1.8636 20100516 130354.900 0420178 1274015035.00 384.336 1.8634 20100516 130355.000 0420287 1274015035.10 383.959 1.8621 20100516 130355.100 0420366 1274015035.20 384.490 1.8623 20100516 130355.200 0420475 1274015035.30 384.349 1.8630 20100516 130355.300 0420584 1274015035.40 384.188 1.8629 20100516 130355.400 0420694 1274015035.50 384.153 1.8599 20100516 130355.500 0420772 1274015035.60 384.406 1.8620 20100516 130355.600 0420881 1274015035.70 384.481 1.8632 20100516 130355.700 0420991 1274015035.80 384.131 1.8626 20100516 130355.800 0421069 1274015035.90 384.063 1.8617 20100516 130355.900 0421178 1274015036.00 384.326 1.8612 20100516 130356.000 0421287 1274015036.10 384.360 1.8631 20100516 130356.100 0421397 1274015036.20 384.370 1.8621 20100516 130356.200 0421475 1274015036.30 384.202 1.8616 20100516 130356.300 0421584 1274015036.40 384.271 1.8603 20100516 130356.400 0421694 1274015036.50 384.412 1.8627 20100516 130356.500 0421772 1274015036.60 384.236 1.8599 20100516 130356.600 0421881 1274015036.70 384.002 1.8593 20100516 130356.700 0421991 1274015036.80 384.539 1.8609 20100516 130356.800 0422069 1274015036.90 384.546 1.8615 20100516 130356.900 0422178 1274015037.00 384.614 1.8626 20100516 130357.000 0422287 1274015037.10 383.882 1.8606 20100516 130357.100 0422366 1274015037.20 384.346 1.8623 20100516 130357.200 0422475 1274015037.30 384.532 1.8624 20100516 130357.300 0422584 1274015037.40 384.260 1.8604 20100516 130357.400 0422694 1274015037.50 384.177 1.8608 20100516 130357.500 0422772 1274015037.60 384.516 1.8619 20100516 130357.600 0422881 1274015037.70 384.368 1.8634 20100516 130357.700 0422991 1274015037.80 384.250 1.8611 20100516 130357.800 0423053 1274015037.90 384.319 1.8624 20100516 130357.900 0423209 1274015038.00 384.448 1.8630 20100516 130358.000 0423272 1274015038.10 384.393 1.8618 20100516 130358.100 0423381 1274015038.20 384.405 1.8607 20100516 130358.200 0423491 1274015038.30 384.407 1.8620 20100516 130358.300 0423569 1274015038.40 384.233 1.8616 20100516 130358.400 0423678 1274015038.50 384.527 1.8649 20100516 130358.500 0423787 1274015038.60 384.314 1.8620 20100516 130358.600 0423866 1274015038.70 384.234 1.8609 20100516 130358.700 0423975 1274015038.80 384.000 1.8623 20100516 130358.800 0424084 1274015038.90 384.402 1.8640 20100516 130358.900 0424194 1274015039.00 384.449 1.8601 20100516 130359.000 0424272 1274015039.10 384.609 1.8610 20100516 130359.100 0424381 1274015039.20 384.573 1.8618 20100516 130359.200 0424491 1274015039.30 384.273 1.8603 20100516 130359.300 0424569 1274015039.40 384.312 1.8609 20100516 130359.400 0424678 1274015039.50 384.443 1.8620 20100516 130359.500 0424787 1274015039.60 384.219 1.8635 20100516 130359.600 0424866 1274015039.70 384.621 1.8645 20100516 130359.700 0424975 1274015039.80 384.196 1.8615 20100516 130359.800 0425084 1274015039.90 384.341 1.8624 20100516 130359.900 0425194 1274015040.00 384.399 1.8614 20100516 130400.000 0425272 1274015040.10 384.012 1.8609 20100516 130400.100 0425381 1274015040.20 384.402 1.8608 20100516 130400.200 0425491 1274015040.30 384.134 1.8616 20100516 130400.300 0425569 1274015040.40 384.144 1.8619 20100516 130400.400 0425678 1274015040.50 384.343 1.8599 20100516 130400.500 0425787 1274015040.60 384.200 1.8618 20100516 130400.600 0425866 1274015040.70 384.355 1.8630 20100516 130400.700 0425975 1274015040.80 384.634 1.8618 20100516 130400.800 0426084 1274015040.90 384.437 1.8636 20100516 130400.900 0426194 1274015041.00 384.199 1.8613 20100516 130401.000 0426272 1274015041.10 384.260 1.8662 20100516 130401.100 0426381 1274015041.20 384.434 1.8612 20100516 130401.200 0426491 1274015041.30 384.153 1.8591 20100516 130401.300 0426569 1274015041.40 384.527 1.8614 20100516 130401.400 0426678 1274015041.50 384.207 1.8611 20100516 130401.500 0426787 1274015041.60 383.999 1.8623 20100516 130401.600 0426866 1274015041.70 384.335 1.8617 20100516 130401.700 0426975 1274015041.80 384.154 1.8607 20100516 130401.800 0427084 1274015041.90 384.006 1.8608 20100516 130401.900 0427194 1274015042.00 384.370 1.8624 20100516 130402.000 0427272 1274015042.10 384.478 1.8601 20100516 130402.100 0427381 1274015042.20 384.440 1.8609 20100516 130402.200 0427491 1274015042.30 384.192 1.8641 20100516 130402.300 0427569 1274015042.40 384.290 1.8612 20100516 130402.400 0427678 1274015042.50 384.193 1.8622 20100516 130402.500 0427787 1274015042.60 384.348 1.8624 20100516 130402.600 0427866 1274015042.70 384.454 1.8632 20100516 130402.700 0427975 1274015042.80 384.463 1.8605 20100516 130402.800 0428084 1274015042.90 384.511 1.8635 20100516 130402.900 0428194 1274015043.00 384.027 1.8614 20100516 130403.000 0428272 1274015043.10 384.243 1.8604 20100516 130403.100 0428381 1274015043.20 384.219 1.8626 20100516 130403.200 0428491 1274015043.30 384.277 1.8609 20100516 130403.300 0428569 1274015043.40 384.465 1.8637 20100516 130403.400 0428725 1274015043.50 384.550 1.8650 20100516 130403.500 0428772 1274015043.60 384.332 1.8625 20100516 130403.600 0428881 1274015043.70 383.767 1.8600 20100516 130403.700 0428991 1274015043.80 384.301 1.8617 20100516 130403.800 0429069 1274015043.90 384.294 1.8590 20100516 130403.900 0429178 1274015044.00 384.264 1.8621 20100516 130404.000 0429287 1274015044.10 384.078 1.8619 20100516 130404.100 0429397 1274015044.20 384.245 1.8594 20100516 130404.200 0429475 1274015044.30 384.288 1.8633 20100516 130404.300 0429584 1274015044.40 384.214 1.8588 20100516 130404.400 0429694 1274015044.50 384.484 1.8607 20100516 130404.500 0429772 1274015044.60 384.257 1.8624 20100516 130404.600 0429881 1274015044.70 384.030 1.8593 20100516 130404.700 0429991 1274015044.80 384.474 1.8670 20100516 130404.800 0430069 1274015044.90 383.930 1.8626 20100516 130404.900 0430178 1274015045.00 384.356 1.8649 20100516 130405.000 0430287 1274015045.10 384.603 1.8641 20100516 130405.100 0430366 1274015045.20 384.002 1.8595 20100516 130405.200 0430475 1274015045.30 384.021 1.8621 20100516 130405.300 0430584 1274015045.40 384.175 1.8625 20100516 130405.400 0430694 1274015045.50 384.468 1.8635 20100516 130405.500 0430772 1274015045.60 384.238 1.8604 20100516 130405.600 0430881 1274015045.70 384.122 1.8595 20100516 130405.700 0430991 1274015045.80 384.202 1.8616 20100516 130405.800 0431069 1274015045.90 384.187 1.8592 20100516 130405.900 0431178 1274015046.00 384.411 1.8636 20100516 130406.000 0431287 1274015046.10 384.567 1.8664 20100516 130406.100 0431397 1274015046.20 384.302 1.8614 20100516 130406.200 0431475 1274015046.30 383.821 1.8614 20100516 130406.300 0431584 1274015046.40 384.161 1.8624 20100516 130406.400 0431694 1274015046.50 384.209 1.8610 20100516 130406.500 0431772 1274015046.60 384.339 1.8606 20100516 130406.600 0431881 1274015046.70 383.975 1.8573 20100516 130406.700 0431991 1274015046.80 383.955 1.8602 20100516 130406.800 0432069 1274015046.90 384.438 1.8624 20100516 130406.900 0432178 1274015047.00 384.195 1.8618 20100516 130407.000 0432287 1274015047.10 384.430 1.8613 20100516 130407.100 0432366 1274015047.20 384.226 1.8605 20100516 130407.200 0432475 1274015047.30 384.192 1.8635 20100516 130407.300 0432584 1274015047.40 384.619 1.8605 20100516 130407.400 0432662 1274015047.50 383.909 1.8608 20100516 130407.500 0432772 1274015047.60 384.253 1.8610 20100516 130407.600 0432881 1274015047.70 384.088 1.8648 20100516 130407.700 0432991 1274015047.80 384.367 1.8630 20100516 130407.800 0433069 1274015047.90 384.292 1.8623 20100516 130407.900 0433178 1274015048.00 384.249 1.8615 20100516 130408.000 0433287 1274015048.10 384.402 1.8611 20100516 130408.100 0433366 1274015048.20 384.260 1.8602 20100516 130408.200 0433475 1274015048.30 384.076 1.8641 20100516 130408.300 0433584 1274015048.40 384.169 1.8649 20100516 130408.400 0433662 1274015048.50 384.710 1.8634 20100516 130408.500 0433772 1274015048.60 384.246 1.8631 20100516 130408.600 0433881 1274015048.70 384.104 1.8616 20100516 130408.700 0433991 1274015048.80 383.941 1.8607 20100516 130408.800 0434069 1274015048.90 384.037 1.8601 20100516 130408.900 0434178 1274015049.00 384.079 1.8618 20100516 130409.000 0434287 1274015049.10 384.280 1.8627 20100516 130409.100 0434366 1274015049.20 384.016 1.8615 20100516 130409.200 0434475 1274015049.30 384.297 1.8614 20100516 130409.300 0434584 1274015049.40 384.349 1.8615 20100516 130409.400 0434694 1274015049.50 383.816 1.8610 20100516 130409.500 0434756 1274015049.60 383.904 1.8626 20100516 130409.600 0434881 1274015049.70 384.143 1.8553 20100516 130409.700 0434991 1274015049.80 384.446 1.8627 20100516 130409.800 0435069 1274015049.90 384.874 1.8623 20100516 130409.900 0435178 1274015050.00 384.101 1.8612 20100516 130410.000 0435287 1274015050.10 384.309 1.8616 20100516 130410.100 0435366 1274015050.20 384.186 1.8621 20100516 130410.200 0435475 1274015050.30 384.564 1.8603 20100516 130410.300 0435584 1274015050.40 384.138 1.8588 20100516 130410.400 0435694 1274015050.50 384.630 1.8620 20100516 130410.500 0435756 1274015050.60 384.648 1.8615 20100516 130410.600 0435881 1274015050.70 383.988 1.8605 20100516 130410.700 0435991 1274015050.80 384.375 1.8615 20100516 130410.800 0436069 1274015050.90 384.319 1.8603 20100516 130410.900 0436178 1274015051.00 384.285 1.8635 20100516 130411.000 0436287 1274015051.10 384.402 1.8622 20100516 130411.100 0436366 1274015051.20 384.180 1.8638 20100516 130411.200 0436475 1274015051.30 384.606 1.8630 20100516 130411.300 0436584 1274015051.40 384.115 1.8629 20100516 130411.400 0436694 1274015051.50 384.183 1.8624 20100516 130411.500 0436772 1274015051.60 384.355 1.8635 20100516 130411.600 0436881 1274015051.70 383.874 1.8619 20100516 130411.700 0436991 1274015051.80 384.011 1.8600 20100516 130411.800 0437100 1274015051.90 384.068 1.8579 20100516 130411.900 0437178 1274015052.00 384.032 1.8623 20100516 130412.000 0437287 1274015052.10 384.462 1.8643 20100516 130412.100 0437366 1274015052.20 384.339 1.8610 20100516 130412.200 0437475 1274015052.30 384.002 1.8580 20100516 130412.300 0437584 1274015052.40 384.354 1.8637 20100516 130412.400 0437694 1274015052.50 384.585 1.8647 20100516 130412.500 0437772 1274015052.60 384.312 1.8625 20100516 130412.600 0437881 1274015052.70 384.171 1.8624 20100516 130412.700 0437991 1274015052.80 384.091 1.8613 20100516 130412.800 0438069 1274015052.90 384.301 1.8610 20100516 130412.900 0438178 1274015053.00 384.305 1.8623 20100516 130413.000 0438287 1274015053.10 384.277 1.8621 20100516 130413.100 0438366 1274015053.20 384.232 1.8620 20100516 130413.200 0438475 1274015053.30 384.412 1.8657 20100516 130413.300 0438584 1274015053.40 384.432 1.8605 20100516 130413.400 0438694 1274015053.50 383.843 1.8612 20100516 130413.500 0438772 1274015053.60 384.202 1.8613 20100516 130413.600 0438881 1274015053.70 384.096 1.8605 20100516 130413.700 0438991 1274015053.80 384.406 1.8619 20100516 130413.800 0439069 1274015053.90 384.229 1.8617 20100516 130413.900 0439178 1274015054.00 384.165 1.8623 20100516 130414.000 0439287 1274015054.10 384.266 1.8628 20100516 130414.100 0439366 1274015054.20 384.527 1.8622 20100516 130414.200 0439475 1274015054.30 384.309 1.8630 20100516 130414.300 0439584 1274015054.40 384.086 1.8622 20100516 130414.400 0439694 1274015054.50 383.865 1.8611 20100516 130414.500 0439772 1274015054.60 384.248 1.8613 20100516 130414.600 0439881 1274015054.70 384.086 1.8600 20100516 130414.700 0439991 1274015054.80 384.186 1.8617 20100516 130414.800 0440069 1274015054.90 384.294 1.8650 20100516 130414.900 0440178 1274015055.00 384.112 1.8601 20100516 130415.000 0440287 1274015055.10 383.958 1.8583 20100516 130415.100 0440397 1274015055.20 383.858 1.8642 20100516 130415.200 0440475 1274015055.30 384.107 1.8601 20100516 130415.300 0440584 1274015055.40 384.204 1.8624 20100516 130415.400 0440694 1274015055.50 384.135 1.8601 20100516 130415.500 0440772 1274015055.60 384.204 1.8633 20100516 130415.600 0440881 1274015055.70 383.844 1.8613 20100516 130415.700 0440991 1274015055.80 384.151 1.8613 20100516 130415.800 0441069 1274015055.90 384.156 1.8595 20100516 130415.900 0441178 1274015056.00 384.082 1.8620 20100516 130416.000 0441287 1274015056.10 384.065 1.8588 20100516 130416.100 0441366 1274015056.20 384.260 1.8657 20100516 130416.200 0441475 1274015056.30 384.634 1.8628 20100516 130416.300 0441584 1274015056.40 384.503 1.8628 20100516 130416.400 0441694 1274015056.50 383.929 1.8579 20100516 130416.500 0441772 1274015056.60 383.855 1.8621 20100516 130416.600 0441881 1274015056.70 384.212 1.8628 20100516 130416.700 0441991 1274015056.80 384.408 1.8608 20100516 130416.800 0442069 1274015056.90 383.984 1.8615 20100516 130416.900 0442178 1274015057.00 384.368 1.8611 20100516 130417.000 0442287 1274015057.10 384.102 1.8583 20100516 130417.100 0442366 1274015057.20 384.185 1.8616 20100516 130417.200 0442475 1274015057.30 383.824 1.8602 20100516 130417.300 0442584 1274015057.40 384.373 1.8622 20100516 130417.400 0442694 1274015057.50 384.343 1.8647 20100516 130417.500 0442772 1274015057.60 384.245 1.8605 20100516 130417.600 0442881 1274015057.70 384.417 1.8620 20100516 130417.700 0442991 1274015057.80 384.092 1.8607 20100516 130417.800 0443069 1274015057.90 384.361 1.8614 20100516 130417.900 0443178 1274015058.00 384.094 1.8631 20100516 130418.000 0443287 1274015058.10 384.268 1.8655 20100516 130418.100 0443366 1274015058.20 384.037 1.8618 20100516 130418.200 0443475 1274015058.30 383.963 1.8612 20100516 130418.300 0443584 1274015058.40 384.222 1.8632 20100516 130418.400 0443694 1274015058.50 384.227 1.8603 20100516 130418.500 0443772 1274015058.60 384.184 1.8596 20100516 130418.600 0443881 1274015058.70 384.010 1.8611 20100516 130418.700 0443991 1274015058.80 384.294 1.8617 20100516 130418.800 0444069 1274015058.90 383.889 1.8596 20100516 130418.900 0444178 1274015059.00 384.051 1.8625 20100516 130419.000 0444287 1274015059.10 384.366 1.8622 20100516 130419.100 0444366 1274015059.20 384.298 1.8641 20100516 130419.200 0444475 1274015059.30 384.362 1.8634 20100516 130419.300 0444584 1274015059.40 384.336 1.8628 20100516 130419.400 0444694 1274015059.50 384.007 1.8611 20100516 130419.500 0444772 1274015059.60 383.746 1.8626 20100516 130419.600 0444881 1274015059.70 384.276 1.8630 20100516 130419.700 0444991 1274015059.80 384.309 1.8619 20100516 130419.800 0445069 1274015059.90 384.027 1.8582 20100516 130419.900 0445178 1274015060.00 384.261 1.8619 20100516 130420.000 0445287 1274015060.10 384.236 1.8623 20100516 130420.100 0445366 1274015060.20 384.160 1.8615 20100516 130420.200 0445475 1274015060.30 384.432 1.8626 20100516 130420.300 0445584 1274015060.40 384.151 1.8605 20100516 130420.400 0445678 1274015060.50 384.383 1.8640 20100516 130420.500 0445787 1274015060.60 383.955 1.8624 20100516 130420.600 0445897 1274015060.70 384.116 1.8594 20100516 130420.700 0445975 1274015060.80 384.209 1.8624 20100516 130420.800 0446084 1274015060.90 384.074 1.8606 20100516 130420.900 0446194 1274015061.00 384.110 1.8646 20100516 130421.000 0446272 1274015061.10 384.417 1.8659 20100516 130421.100 0446381 1274015061.20 384.367 1.8615 20100516 130421.200 0446491 1274015061.30 383.882 1.8606 20100516 130421.300 0446569 1274015061.40 384.156 1.8624 20100516 130421.400 0446678 1274015061.50 384.098 1.8606 20100516 130421.500 0446787 1274015061.60 384.302 1.8634 20100516 130421.600 0446866 1274015061.70 384.426 1.8653 20100516 130421.700 0446975 1274015061.80 383.953 1.8605 20100516 130421.800 0447084 1274015061.90 384.247 1.8635 20100516 130421.900 0447194 1274015062.00 384.279 1.8595 20100516 130422.000 0447272 1274015062.10 384.088 1.8618 20100516 130422.100 0447381 1274015062.20 384.235 1.8616 20100516 130422.200 0447491 1274015062.30 384.118 1.8623 20100516 130422.300 0447569 1274015062.40 384.119 1.8616 20100516 130422.400 0447678 1274015062.50 384.236 1.8620 20100516 130422.500 0447787 1274015062.60 384.243 1.8613 20100516 130422.600 0447866 1274015062.70 383.994 1.8576 20100516 130422.700 0447975 1274015062.80 384.322 1.8623 20100516 130422.800 0448084 1274015062.90 384.069 1.8600 20100516 130422.900 0448194 1274015063.00 384.070 1.8661 20100516 130423.000 0448272 1274015063.10 384.459 1.8632 20100516 130423.100 0448381 1274015063.20 384.045 1.8620 20100516 130423.200 0448491 1274015063.30 383.668 1.8606 20100516 130423.300 0448569 1274015063.40 384.219 1.8613 20100516 130423.400 0448678 1274015063.50 384.167 1.8585 20100516 130423.500 0448787 1274015063.60 384.316 1.8603 20100516 130423.600 0448897 1274015063.70 384.005 1.8608 20100516 130423.700 0448975 1274015063.80 384.205 1.8627 20100516 130423.800 0449084 1274015063.90 384.306 1.8628 20100516 130423.900 0449194 1274015064.00 384.336 1.8617 20100516 130424.000 0449272 1274015064.10 384.295 1.8659 20100516 130424.100 0449381 1274015064.20 383.881 1.8634 20100516 130424.200 0449491 1274015064.30 384.223 1.8613 20100516 130424.300 0449569 1274015064.40 384.143 1.8597 20100516 130424.400 0449678 1274015064.50 383.879 1.8588 20100516 130424.500 0449787 1274015064.60 384.158 1.8651 20100516 130424.600 0449897 1274015064.70 384.475 1.8662 20100516 130424.700 0449975 1274015064.80 384.240 1.8609 20100516 130424.800 0450084 1274015064.90 384.124 1.8611 20100516 130424.900 0450194 1274015065.00 383.956 1.8616 20100516 130425.000 0450272 1274015065.10 384.248 1.8624 20100516 130425.100 0450381 1274015065.20 384.128 1.8624 20100516 130425.200 0450491 1274015065.30 384.142 1.8616 20100516 130425.300 0450569 1274015065.40 384.219 1.8625 20100516 130425.400 0450678 1274015065.50 384.586 1.8644 20100516 130425.500 0450787 1274015065.60 384.234 1.8627 20100516 130425.600 0450897 1274015065.70 384.109 1.8603 20100516 130425.700 0450975 1274015065.80 384.071 1.8627 20100516 130425.800 0451084 1274015065.90 384.088 1.8626 20100516 130425.900 0451194 1274015066.00 384.209 1.8612 20100516 130426.000 0451272 1274015066.10 384.034 1.8613 20100516 130426.100 0451381 1274015066.20 384.213 1.8617 20100516 130426.200 0451491 1274015066.30 383.784 1.8606 20100516 130426.300 0451569 1274015066.40 384.166 1.8595 20100516 130426.400 0451678 1274015066.50 384.046 1.8606 20100516 130426.500 0451787 1274015066.60 384.300 1.8621 20100516 130426.600 0451897 1274015066.70 384.021 1.8594 20100516 130426.700 0451975 1274015066.80 384.193 1.8623 20100516 130426.800 0452084 1274015066.90 384.258 1.8660 20100516 130426.900 0452194 1274015067.00 384.249 1.8624 20100516 130427.000 0452272 1274015067.10 384.372 1.8693 20100516 130427.100 0452381 1274015067.20 384.209 1.8614 20100516 130427.200 0452491 1274015067.30 384.316 1.8621 20100516 130427.300 0452569 1274015067.40 384.475 1.8579 20100516 130427.400 0452678 1274015067.50 384.062 1.8575 20100516 130427.500 0452787 1274015067.60 384.283 1.8626 20100516 130427.600 0452866 1274015067.70 384.538 1.8599 20100516 130427.700 0452975 1274015067.80 383.963 1.8645 20100516 130427.800 0453084 1274015067.90 384.337 1.8613 20100516 130427.900 0453194 1274015068.00 384.191 1.8604 20100516 130428.000 0453272 1274015068.10 384.039 1.8595 20100516 130428.100 0453381 1274015068.20 384.203 1.8606 20100516 130428.200 0453491 1274015068.30 384.171 1.8613 20100516 130428.300 0453569 1274015068.40 383.928 1.8622 20100516 130428.400 0453678 1274015068.50 384.090 1.8595 20100516 130428.500 0453787 1274015068.60 384.269 1.8618 20100516 130428.600 0453866 1274015068.70 384.012 1.8610 20100516 130428.700 0453975 1274015068.80 384.055 1.8616 20100516 130428.800 0454084 1274015068.90 384.095 1.8628 20100516 130428.900 0454194 1274015069.00 384.257 1.8606 20100516 130429.000 0454272 1274015069.10 384.150 1.8604 20100516 130429.100 0454381 1274015069.20 384.129 1.8617 20100516 130429.200 0454491 1274015069.30 383.994 1.8643 20100516 130429.300 0454569 1274015069.40 383.893 1.8620 20100516 130429.400 0454678 1274015069.50 384.101 1.8568 20100516 130429.500 0454787 1274015069.60 384.458 1.8625 20100516 130429.600 0454897 1274015069.70 384.376 1.8602 20100516 130429.700 0454975 1274015069.80 384.271 1.8630 20100516 130429.800 0455084 1274015069.90 384.311 1.8629 20100516 130429.900 0455194 1274015070.00 384.449 1.8622 20100516 130430.000 0455272 1274015070.10 383.718 1.8603 20100516 130430.100 0455381 1274015070.20 384.284 1.8627 20100516 130430.200 0455491 1274015070.30 383.872 1.8601 20100516 130430.300 0455569 1274015070.40 384.495 1.8608 20100516 130430.400 0455678 1274015070.50 383.835 1.8593 20100516 130430.500 0455787 1274015070.60 384.226 1.8617 20100516 130430.600 0455866 1274015070.70 384.098 1.8606 20100516 130430.700 0455975 1274015070.80 384.105 1.8613 20100516 130430.800 0456084 1274015070.90 384.138 1.8625 20100516 130430.900 0456194 1274015071.00 384.401 1.8619 20100516 130431.000 0456272 1274015071.10 384.008 1.8613 20100516 130431.100 0456381 1274015071.20 383.954 1.8602 20100516 130431.200 0456491 1274015071.30 384.175 1.8640 20100516 130431.300 0456569 1274015071.40 384.200 1.8603 20100516 130431.400 0456678 1274015071.50 383.776 1.8570 20100516 130431.500 0456787 1274015071.60 384.432 1.8612 20100516 130431.600 0456897 1274015071.70 384.138 1.8585 20100516 130431.700 0456975 1274015071.80 384.257 1.8615 20100516 130431.800 0457084 1274015071.90 384.045 1.8595 20100516 130431.900 0457194 1274015072.00 384.098 1.8615 20100516 130432.000 0457272 1274015072.10 384.310 1.8642 20100516 130432.100 0457381 1274015072.20 384.126 1.8605 20100516 130432.200 0457491 1274015072.30 384.565 1.8597 20100516 130432.300 0457569 1274015072.40 384.055 1.8617 20100516 130432.400 0457678 1274015072.50 384.393 1.8645 20100516 130432.500 0457787 1274015072.60 384.210 1.8600 20100516 130432.600 0457866 1274015072.70 383.745 1.8556 20100516 130432.700 0457975 1274015072.80 384.315 1.8612 20100516 130432.800 0458084 1274015072.90 384.002 1.8605 20100516 130432.900 0458194 1274015073.00 383.887 1.8620 20100516 130433.000 0458272 1274015073.10 384.419 1.8641 20100516 130433.100 0458381 1274015073.20 384.248 1.8602 20100516 130433.200 0458491 1274015073.30 384.522 1.8628 20100516 130433.300 0458569 1274015073.40 384.203 1.8599 20100516 130433.400 0458678 1274015073.50 384.165 1.8602 20100516 130433.500 0458787 1274015073.60 384.220 1.8606 20100516 130433.600 0458866 1274015073.70 384.042 1.8614 20100516 130433.700 0458975 1274015073.80 384.068 1.8638 20100516 130433.800 0459084 1274015073.90 384.142 1.8610 20100516 130433.900 0459194 1274015074.00 384.444 1.8610 20100516 130434.000 0459272 1274015074.10 383.937 1.8624 20100516 130434.100 0459381 1274015074.20 384.136 1.8608 20100516 130434.200 0459491 1274015074.30 384.000 1.8606 20100516 130434.300 0459569 1274015074.40 384.271 1.8621 20100516 130434.400 0459678 1274015074.50 384.343 1.8596 20100516 130434.500 0459787 1274015074.60 384.233 1.8615 20100516 130434.600 0459866 1274015074.70 383.944 1.8616 20100516 130434.700 0459975 1274015074.80 384.379 1.8591 20100516 130434.800 0500084 1274015074.90 384.024 1.8611 20100516 130434.900 0500194 1274015075.00 384.247 1.8614 20100516 130435.000 0500272 1274015075.10 384.415 1.8595 20100516 130435.100 0500381 1274015075.20 384.285 1.8615 20100516 130435.200 0500491 1274015075.30 384.406 1.8636 20100516 130435.300 0500569 1274015075.40 384.405 1.8593 20100516 130435.400 0500678 1274015075.50 383.814 1.8619 20100516 130435.500 0500787 1274015075.60 383.988 1.8606 20100516 130435.600 0500866 1274015075.70 384.021 1.8588 20100516 130435.700 0500975 1274015075.80 384.203 1.8618 20100516 130435.800 0501084 1274015075.90 384.465 1.8634 20100516 130435.900 0501194 1274015076.00 384.124 1.8613 20100516 130436.000 0501272 1274015076.10 383.716 1.8616 20100516 130436.100 0501381 1274015076.20 384.240 1.8611 20100516 130436.200 0501491 1274015076.30 383.957 1.8619 20100516 130436.300 0501569 1274015076.40 384.086 1.8634 20100516 130436.400 0501678 1274015076.50 384.218 1.8599 20100516 130436.500 0501787 1274015076.60 383.741 1.8626 20100516 130436.600 0501866 1274015076.70 383.840 1.8581 20100516 130436.700 0501975 1274015076.80 384.468 1.8614 20100516 130436.800 0502084 1274015076.90 384.063 1.8631 20100516 130436.900 0502194 1274015077.00 384.275 1.8612 20100516 130437.000 0502272 1274015077.10 384.064 1.8603 20100516 130437.100 0502381 1274015077.20 384.285 1.8609 20100516 130437.200 0502459 1274015077.30 384.249 1.8613 20100516 130437.300 0502584 1274015077.40 384.173 1.8606 20100516 130437.400 0502694 1274015077.50 384.107 1.8628 20100516 130437.500 0502772 1274015077.60 384.260 1.8591 20100516 130437.600 0502881 1274015077.70 384.050 1.8576 20100516 130437.700 0502991 1274015077.80 384.284 1.8601 20100516 130437.800 0503069 1274015077.90 384.044 1.8592 20100516 130437.900 0503178 1274015078.00 384.261 1.8610 20100516 130438.000 0503287 1274015078.10 383.976 1.8585 20100516 130438.100 0503397 1274015078.20 384.278 1.8629 20100516 130438.200 0503475 1274015078.30 384.428 1.8654 20100516 130438.300 0503584 1274015078.40 384.255 1.8596 20100516 130438.400 0503694 1274015078.50 384.041 1.8598 20100516 130438.500 0503772 1274015078.60 384.014 1.8607 20100516 130438.600 0503881 1274015078.70 383.936 1.8569 20100516 130438.700 0503959 1274015078.80 384.318 1.8621 20100516 130438.800 0504116 1274015078.90 384.069 1.8593 20100516 130438.900 0504178 1274015079.00 383.926 1.8625 20100516 130439.000 0504287 1274015079.10 384.476 1.8597 20100516 130439.100 0504366 1274015079.20 384.277 1.8637 20100516 130439.200 0504475 1274015079.30 383.787 1.8606 20100516 130439.300 0504584 1274015079.40 384.611 1.8635 20100516 130439.400 0504694 1274015079.50 384.141 1.8657 20100516 130439.500 0504772 1274015079.60 383.781 1.8639 20100516 130439.600 0504881 1274015079.70 384.542 1.8675 20100516 130439.700 0504991 1274015079.80 384.110 1.8618 20100516 130439.800 0505069 1274015079.90 384.190 1.8591 20100516 130439.900 0505178 1274015080.00 384.159 1.8596 20100516 130440.000 0505287 1274015080.10 384.170 1.8622 20100516 130440.100 0505366 1274015080.20 384.174 1.8612 20100516 130440.200 0505475 1274015080.30 384.121 1.8589 20100516 130440.300 0505584 1274015080.40 384.258 1.8616 20100516 130440.400 0505694 1274015080.50 384.757 1.8626 20100516 130440.500 0505772 1274015080.60 384.060 1.8634 20100516 130440.600 0505881 1274015080.70 384.410 1.8661 20100516 130440.700 0505991 1274015080.80 383.986 1.8609 20100516 130440.800 0506069 1274015080.90 383.796 1.8621 20100516 130440.900 0506178 1274015081.00 384.206 1.8620 20100516 130441.000 0506287 1274015081.10 383.778 1.8612 20100516 130441.100 0506366 1274015081.20 384.054 1.8613 20100516 130441.200 0506475 1274015081.30 384.169 1.8615 20100516 130441.300 0506584 1274015081.40 384.353 1.8634 20100516 130441.400 0506694 1274015081.50 383.924 1.8649 20100516 130441.500 0506772 1274015081.60 384.162 1.8613 20100516 130441.600 0506881 1274015081.70 384.191 1.8638 20100516 130441.700 0506991 1274015081.80 384.331 1.8629 20100516 130441.800 0507069 1274015081.90 383.921 1.8630 20100516 130441.900 0507178 1274015082.00 384.310 1.8621 20100516 130442.000 0507287 1274015082.10 384.291 1.8609 20100516 130442.100 0507366 1274015082.20 384.387 1.8638 20100516 130442.200 0507475 1274015082.30 384.188 1.8617 20100516 130442.300 0507584 1274015082.40 384.248 1.8621 20100516 130442.400 0507694 1274015082.50 384.323 1.8612 20100516 130442.500 0507772 1274015082.60 384.457 1.8650 20100516 130442.600 0507881 1274015082.70 384.673 1.8671 20100516 130442.700 0507991 1274015082.80 384.420 1.8627 20100516 130442.800 0508069 1274015082.90 384.445 1.8654 20100516 130442.900 0508178 1274015083.00 384.238 1.8620 20100516 130443.000 0508287 1274015083.10 384.346 1.8628 20100516 130443.100 0508397 1274015083.20 384.347 1.8658 20100516 130443.200 0508475 1274015083.30 384.136 1.8630 20100516 130443.300 0508584 1274015083.40 384.318 1.8627 20100516 130443.400 0508694 1274015083.50 384.271 1.8614 20100516 130443.500 0508772 1274015083.60 384.558 1.8636 20100516 130443.600 0508881 1274015083.70 384.186 1.8608 20100516 130443.700 0508991 1274015083.80 384.412 1.8615 20100516 130443.800 0509069 1274015083.90 384.301 1.8629 20100516 130443.900 0509178 1274015084.00 384.437 1.8614 20100516 130444.000 0509287 1274015084.10 384.570 1.8614 20100516 130444.100 0509397 1274015084.20 384.304 1.8602 20100516 130444.200 0509475 1274015084.30 384.213 1.8609 20100516 130444.300 0509584 1274015084.40 384.665 1.8630 20100516 130444.400 0509694 1274015084.50 384.005 1.8610 20100516 130444.500 0509772 1274015084.60 384.177 1.8613 20100516 130444.600 0509881 1274015084.70 383.517 1.8581 20100516 130444.700 0509991 1274015084.80 383.943 1.8641 20100516 130444.800 0510069 1274015084.90 384.210 1.8578 20100516 130444.900 0510178 1274015085.00 384.330 1.8605 20100516 130445.000 0510287 1274015085.10 384.504 1.8623 20100516 130445.100 0510366 1274015085.20 384.583 1.8617 20100516 130445.200 0510475 1274015085.30 384.039 1.8612 20100516 130445.300 0510584 1274015085.40 384.163 1.8626 20100516 130445.400 0510694 1274015085.50 384.182 1.8572 20100516 130445.500 0510772 1274015085.60 384.196 1.8618 20100516 130445.600 0510881 1274015085.70 384.125 1.8619 20100516 130445.700 0510991 1274015085.80 384.236 1.8600 20100516 130445.800 0511069 1274015085.90 384.089 1.8587 20100516 130445.900 0511178 1274015086.00 384.125 1.8601 20100516 130446.000 0511287 1274015086.10 384.290 1.8657 20100516 130446.100 0511366 1274015086.20 384.214 1.8630 20100516 130446.200 0511475 1274015086.30 384.561 1.8619 20100516 130446.300 0511584 1274015086.40 384.190 1.8615 20100516 130446.400 0511694 1274015086.50 383.977 1.8626 20100516 130446.500 0511772 1274015086.60 384.509 1.8626 20100516 130446.600 0511881 1274015086.70 384.269 1.8604 20100516 130446.700 0511991 1274015086.80 384.168 1.8641 20100516 130446.800 0512069 1274015086.90 384.606 1.8617 20100516 130446.900 0512178 1274015087.00 384.157 1.8608 20100516 130447.000 0512287 1274015087.10 384.266 1.8611 20100516 130447.100 0512366 1274015087.20 384.195 1.8618 20100516 130447.200 0512491 1274015087.30 384.056 1.8603 20100516 130447.300 0512569 1274015087.40 384.363 1.8604 20100516 130447.400 0512678 1274015087.50 384.116 1.8555 20100516 130447.500 0512787 1274015087.60 384.204 1.8617 20100516 130447.600 0512866 1274015087.70 384.342 1.8607 20100516 130447.700 0512975 1274015087.80 384.402 1.8633 20100516 130447.800 0513084 1274015087.90 384.560 1.8665 20100516 130447.900 0513162 1274015088.00 384.207 1.8620 20100516 130448.000 0513272 1274015088.10 384.236 1.8579 20100516 130448.100 0513381 1274015088.20 384.324 1.8621 20100516 130448.200 0513491 1274015088.30 384.207 1.8624 20100516 130448.300 0513569 1274015088.40 384.432 1.8603 20100516 130448.400 0513678 1274015088.50 384.252 1.8633 20100516 130448.500 0513787 1274015088.60 384.250 1.8620 20100516 130448.600 0513897 1274015088.70 384.025 1.8620 20100516 130448.700 0513975 1274015088.80 384.195 1.8626 20100516 130448.800 0514084 1274015088.90 384.283 1.8596 20100516 130448.900 0514194 1274015089.00 384.475 1.8606 20100516 130449.000 0514272 1274015089.10 383.981 1.8573 20100516 130449.100 0514381 1274015089.20 384.340 1.8629 20100516 130449.200 0514491 1274015089.30 384.693 1.8632 20100516 130449.300 0514569 1274015089.40 384.581 1.8612 20100516 130449.400 0514678 1274015089.50 383.924 1.8615 20100516 130449.500 0514787 1274015089.60 384.515 1.8619 20100516 130449.600 0514866 1274015089.70 384.084 1.8604 20100516 130449.700 0514975 1274015089.80 384.372 1.8586 20100516 130449.800 0515084 1274015089.90 384.229 1.8637 20100516 130449.900 0515194 1274015090.00 384.343 1.8607 20100516 130450.000 0515272 1274015090.10 384.594 1.8637 20100516 130450.100 0515381 1274015090.20 384.357 1.8602 20100516 130450.200 0515491 1274015090.30 384.459 1.8606 20100516 130450.300 0515569 1274015090.40 384.171 1.8615 20100516 130450.400 0515678 1274015090.50 384.217 1.8597 20100516 130450.500 0515787 1274015090.60 384.042 1.8611 20100516 130450.600 0515866 1274015090.70 384.419 1.8620 20100516 130450.700 0515975 1274015090.80 383.988 1.8638 20100516 130450.800 0516084 1274015090.90 384.208 1.8604 20100516 130450.900 0516194 1274015091.00 384.055 1.8617 20100516 130451.000 0516272 1274015091.10 384.269 1.8615 20100516 130451.100 0516381 1274015091.20 384.122 1.8624 20100516 130451.200 0516491 1274015091.30 384.091 1.8608 20100516 130451.300 0516569 1274015091.40 384.359 1.8614 20100516 130451.400 0516678 1274015091.50 384.182 1.8630 20100516 130451.500 0516787 1274015091.60 384.287 1.8613 20100516 130451.600 0516866 1274015091.70 384.028 1.8610 20100516 130451.700 0516975 1274015091.80 384.085 1.8620 20100516 130451.800 0517084 1274015091.90 384.317 1.8633 20100516 130451.900 0517194 1274015092.00 383.917 1.8612 20100516 130452.000 0517272 1274015092.10 384.288 1.8629 20100516 130452.100 0517381 1274015092.20 384.320 1.8613 20100516 130452.200 0517491 1274015092.30 384.518 1.8632 20100516 130452.300 0517569 1274015092.40 384.407 1.8614 20100516 130452.400 0517678 1274015092.50 384.084 1.8588 20100516 130452.500 0517787 1274015092.60 384.027 1.8646 20100516 130452.600 0517866 1274015092.70 384.141 1.8601 20100516 130452.700 0517975 1274015092.80 383.853 1.8616 20100516 130452.800 0518084 1274015092.90 384.062 1.8617 20100516 130452.900 0518194 1274015093.00 384.260 1.8620 20100516 130453.000 0518272 1274015093.10 384.038 1.8633 20100516 130453.100 0518381 1274015093.20 384.320 1.8644 20100516 130453.200 0518491 1274015093.30 384.003 1.8600 20100516 130453.300 0518569 1274015093.40 384.361 1.8609 20100516 130453.400 0518678 1274015093.50 384.130 1.8589 20100516 130453.500 0518787 1274015093.60 384.335 1.8603 20100516 130453.600 0518866 1274015093.70 384.472 1.8599 20100516 130453.700 0518975 1274015093.80 384.101 1.8597 20100516 130453.800 0519084 1274015093.90 384.322 1.8619 20100516 130453.900 0519194 1274015094.00 384.523 1.8614 20100516 130454.000 0519272 1274015094.10 384.211 1.8611 20100516 130454.100 0519381 1274015094.20 384.175 1.8607 20100516 130454.200 0519491 1274015094.30 384.154 1.8620 20100516 130454.300 0519569 1274015094.40 384.217 1.8612 20100516 130454.400 0519678 1274015094.50 384.407 1.8612 20100516 130454.500 0519787 1274015094.60 383.895 1.8604 20100516 130454.600 0519866 1274015094.70 384.275 1.8580 20100516 130454.700 0519975 1274015094.80 384.200 1.8630 20100516 130454.800 0520084 1274015094.90 384.283 1.8606 20100516 130454.900 0520194 1274015095.00 384.056 1.8617 20100516 130455.000 0520272 1274015095.10 384.204 1.8612 20100516 130455.100 0520381 1274015095.20 384.159 1.8610 20100516 130455.200 0520491 1274015095.30 383.655 1.8582 20100516 130455.300 0520569 1274015095.40 384.362 1.8618 20100516 130455.400 0520678 1274015095.50 384.306 1.8617 20100516 130455.500 0520787 1274015095.60 384.415 1.8628 20100516 130455.600 0520866 1274015095.70 384.395 1.8619 20100516 130455.700 0520975 1274015095.80 384.071 1.8641 20100516 130455.800 0521084 1274015095.90 384.367 1.8653 20100516 130455.900 0521194 1274015096.00 384.314 1.8623 20100516 130456.000 0521272 1274015096.10 384.371 1.8616 20100516 130456.100 0521381 1274015096.20 384.285 1.8621 20100516 130456.200 0521491 1274015096.30 384.239 1.8569 20100516 130456.300 0521569 1274015096.40 384.438 1.8598 20100516 130456.400 0521678 1274015096.50 383.621 1.8608 20100516 130456.500 0521787 1274015096.60 384.221 1.8628 20100516 130456.600 0521897 1274015096.70 384.063 1.8628 20100516 130456.700 0521975 1274015096.80 384.403 1.8615 20100516 130456.800 0522084 1274015096.90 384.372 1.8624 20100516 130456.900 0522194 1274015097.00 384.284 1.8618 20100516 130457.000 0522272 1274015097.10 384.190 1.8590 20100516 130457.100 0522381 1274015097.20 384.279 1.8637 20100516 130457.200 0522491 1274015097.30 384.244 1.8598 20100516 130457.300 0522569 1274015097.40 384.282 1.8598 20100516 130457.400 0522678 1274015097.50 383.962 1.8598 20100516 130457.500 0522787 1274015097.60 384.448 1.8619 20100516 130457.600 0522866 1274015097.70 384.327 1.8617 20100516 130457.700 0522975 1274015097.80 384.145 1.8607 20100516 130457.800 0523084 1274015097.90 384.404 1.8645 20100516 130457.900 0523194 1274015098.00 384.121 1.8598 20100516 130458.000 0523272 1274015098.10 384.850 1.8619 20100516 130458.100 0523381 1274015098.20 384.508 1.8595 20100516 130458.200 0523491 1274015098.30 383.979 1.8587 20100516 130458.300 0523569 1274015098.40 384.449 1.8602 20100516 130458.400 0523678 1274015098.50 384.392 1.8609 20100516 130458.500 0523787 1274015098.60 384.183 1.8594 20100516 130458.600 0523866 1274015098.70 384.033 1.8581 20100516 130458.700 0523975 1274015098.80 384.071 1.8595 20100516 130458.800 0524084 1274015098.90 383.928 1.8574 20100516 130458.900 0524194 1274015099.00 384.314 1.8606 20100516 130459.000 0524272 1274015099.10 384.004 1.8595 20100516 130459.100 0524381 1274015099.20 384.501 1.8597 20100516 130459.200 0524491 1274015099.30 384.321 1.8602 20100516 130459.300 0524569 1274015099.40 384.282 1.8606 20100516 130459.400 0524678 1274015099.50 384.362 1.8587 20100516 130459.500 0524787 1274015099.60 383.948 1.8589 20100516 130459.600 0524866 1274015099.70 384.058 1.8593 20100516 130459.700 0524975 1274015099.80 384.101 1.8608 20100516 130459.800 0525084 1274015099.90 384.284 1.8597 20100516 130459.900 0525194 1274015100.00 383.750 1.8607 20100516 130500.000 0525272 1274015100.10 384.502 1.8613 20100516 130500.100 0525381 1274015100.20 383.823 1.8549 20100516 130500.200 0525491 1274015100.30 383.801 1.8602 20100516 130500.300 0525569 1274015100.40 384.439 1.8584 20100516 130500.400 0525678 1274015100.50 383.913 1.8572 20100516 130500.500 0525787 1274015100.60 384.592 1.8618 20100516 130500.600 0525866 1274015100.70 384.500 1.8610 20100516 130500.700 0525975 1274015100.80 384.239 1.8621 20100516 130500.800 0526084 1274015100.90 383.790 1.8576 20100516 130500.900 0526194 1274015101.00 384.043 1.8594 20100516 130501.000 0526272 1274015101.10 384.086 1.8609 20100516 130501.100 0526381 1274015101.20 384.294 1.8599 20100516 130501.200 0526459 1274015101.30 384.082 1.8610 20100516 130501.300 0526569 1274015101.40 384.303 1.8587 20100516 130501.400 0526678 1274015101.50 384.123 1.8589 20100516 130501.500 0526787 1274015101.60 384.081 1.8603 20100516 130501.600 0526866 1274015101.70 384.318 1.8632 20100516 130501.700 0526975 1274015101.80 384.237 1.8608 20100516 130501.800 0527084 1274015101.90 384.316 1.8591 20100516 130501.900 0527194 1274015102.00 384.116 1.8602 20100516 130502.000 0527272 1274015102.10 384.102 1.8621 20100516 130502.100 0527381 1274015102.20 383.957 1.8613 20100516 130502.200 0527491 1274015102.30 384.426 1.8621 20100516 130502.300 0527569 1274015102.40 384.252 1.8606 20100516 130502.400 0527678 1274015102.50 384.002 1.8581 20100516 130502.500 0527787 1274015102.60 384.431 1.8608 20100516 130502.600 0527866 1274015102.70 383.883 1.8593 20100516 130502.700 0527975 1274015102.80 384.159 1.8596 20100516 130502.800 0528084 1274015102.90 384.185 1.8571 20100516 130502.900 0528194 1274015103.00 384.190 1.8606 20100516 130503.000 0528272 1274015103.10 384.116 1.8604 20100516 130503.100 0528381 1274015103.20 384.198 1.8597 20100516 130503.200 0528491 1274015103.30 384.493 1.8611 20100516 130503.300 0528600 1274015103.40 384.328 1.8595 20100516 130503.400 0528678 1274015103.50 384.199 1.8581 20100516 130503.500 0528787 1274015103.60 383.993 1.8605 20100516 130503.600 0528897 1274015103.70 384.269 1.8605 20100516 130503.700 0528975 1274015103.80 384.271 1.8607 20100516 130503.800 0529084 1274015103.90 384.305 1.8617 20100516 130503.900 0529194 1274015104.00 384.448 1.8608 20100516 130504.000 0529272 1274015104.10 384.170 1.8589 20100516 130504.100 0529381 1274015104.20 384.122 1.8611 20100516 130504.200 0529491 1274015104.30 384.249 1.8589 20100516 130504.300 0529553 1274015104.40 384.416 1.8603 20100516 130504.400 0529709 1274015104.50 384.547 1.8614 20100516 130504.500 0529772 1274015104.60 383.948 1.8587 20100516 130504.600 0529881 1274015104.70 384.524 1.8610 20100516 130504.700 0529991 1274015104.80 384.332 1.8590 20100516 130504.800 0530069 1274015104.90 384.268 1.8614 20100516 130504.900 0530178 1274015105.00 384.319 1.8610 20100516 130505.000 0530287 1274015105.10 384.424 1.8622 20100516 130505.100 0530366 1274015105.20 384.195 1.8606 20100516 130505.200 0530475 1274015105.30 384.467 1.8626 20100516 130505.300 0530553 1274015105.40 384.356 1.8597 20100516 130505.400 0530709 1274015105.50 384.106 1.8558 20100516 130505.500 0530772 1274015105.60 384.268 1.8601 20100516 130505.600 0530881 1274015105.70 384.472 1.8630 20100516 130505.700 0530991 1274015105.80 383.909 1.8609 20100516 130505.800 0531069 1274015105.90 384.450 1.8638 20100516 130505.900 0531178 1274015106.00 384.448 1.8594 20100516 130506.000 0531287 1274015106.10 383.948 1.8593 20100516 130506.100 0531366 1274015106.20 384.232 1.8609 20100516 130506.200 0531475 1274015106.30 384.461 1.8612 20100516 130506.300 0531584 1274015106.40 384.236 1.8593 20100516 130506.400 0531694 1274015106.50 384.281 1.8617 20100516 130506.500 0531772 1274015106.60 384.195 1.8618 20100516 130506.600 0531881 1274015106.70 384.646 1.8623 20100516 130506.700 0531991 1274015106.80 384.059 1.8622 20100516 130506.800 0532069 1274015106.90 384.219 1.8605 20100516 130506.900 0532178 1274015107.00 384.273 1.8627 20100516 130507.000 0532287 1274015107.10 383.986 1.8609 20100516 130507.100 0532397 1274015107.20 384.317 1.8622 20100516 130507.200 0532475 1274015107.30 384.070 1.8624 20100516 130507.300 0532584 1274015107.40 384.174 1.8624 20100516 130507.400 0532694 1274015107.50 384.498 1.8599 20100516 130507.500 0532772 1274015107.60 384.381 1.8617 20100516 130507.600 0532881 1274015107.70 384.247 1.8626 20100516 130507.700 0532991 1274015107.80 384.473 1.8597 20100516 130507.800 0533069 1274015107.90 384.149 1.8611 20100516 130507.900 0533178 1274015108.00 384.127 1.8617 20100516 130508.000 0533287 1274015108.10 383.979 1.8590 20100516 130508.100 0533397 1274015108.20 384.117 1.8628 20100516 130508.200 0533475 1274015108.30 384.105 1.8594 20100516 130508.300 0533584 1274015108.40 384.262 1.8604 20100516 130508.400 0533694 1274015108.50 384.476 1.8604 20100516 130508.500 0533772 1274015108.60 384.551 1.8616 20100516 130508.600 0533881 1274015108.70 384.767 1.8597 20100516 130508.700 0533991 1274015108.80 384.022 1.8609 20100516 130508.800 0534069 1274015108.90 384.465 1.8590 20100516 130508.900 0534178 1274015109.00 384.411 1.8617 20100516 130509.000 0534287 1274015109.10 384.364 1.8604 20100516 130509.100 0534397 1274015109.20 384.385 1.8593 20100516 130509.200 0534475 1274015109.30 384.217 1.8600 20100516 130509.300 0534584 1274015109.40 384.324 1.8591 20100516 130509.400 0534694 1274015109.50 384.054 1.8600 20100516 130509.500 0534772 1274015109.60 384.270 1.8589 20100516 130509.600 0534881 1274015109.70 384.147 1.8579 20100516 130509.700 0534991 1274015109.80 384.113 1.8611 20100516 130509.800 0535069 1274015109.90 384.375 1.8604 20100516 130509.900 0535178 1274015110.00 384.182 1.8600 20100516 130510.000 0535287 1274015110.10 384.419 1.8598 20100516 130510.100 0535366 1274015110.20 384.112 1.8609 20100516 130510.200 0535475 1274015110.30 384.157 1.8598 20100516 130510.300 0535584 1274015110.40 384.212 1.8617 20100516 130510.400 0535694 1274015110.50 384.473 1.8613 20100516 130510.500 0535772 1274015110.60 383.758 1.8595 20100516 130510.600 0535881 1274015110.70 384.244 1.8618 20100516 130510.700 0535991 1274015110.80 384.344 1.8602 20100516 130510.800 0536069 1274015110.90 384.338 1.8625 20100516 130510.900 0536178 1274015111.00 384.239 1.8584 20100516 130511.000 0536287 1274015111.10 384.301 1.8603 20100516 130511.100 0536397 1274015111.20 384.480 1.8605 20100516 130511.200 0536475 1274015111.30 384.274 1.8597 20100516 130511.300 0536584 1274015111.40 384.136 1.8598 20100516 130511.400 0536694 1274015111.50 383.965 1.8586 20100516 130511.500 0536772 1274015111.60 384.261 1.8593 20100516 130511.600 0536881 1274015111.70 384.441 1.8598 20100516 130511.700 0536991 1274015111.80 384.388 1.8588 20100516 130511.800 0537069 1274015111.90 384.051 1.8561 20100516 130511.900 0537178 1274015112.00 384.265 1.8605 20100516 130512.000 0537287 1274015112.10 384.143 1.8595 20100516 130512.100 0537366 1274015112.20 384.252 1.8615 20100516 130512.200 0537475 1274015112.30 384.591 1.8627 20100516 130512.300 0537584 1274015112.40 384.077 1.8604 20100516 130512.400 0537694 1274015112.50 384.134 1.8570 20100516 130512.500 0537772 1274015112.60 384.329 1.8613 20100516 130512.600 0537881 1274015112.70 384.318 1.8606 20100516 130512.700 0537991 1274015112.80 384.363 1.8602 20100516 130512.800 0538069 1274015112.90 384.233 1.8617 20100516 130512.900 0538178 1274015113.00 384.399 1.8622 20100516 130513.000 0538287 1274015113.10 384.498 1.8625 20100516 130513.100 0538397 1274015113.20 384.112 1.8596 20100516 130513.200 0538475 1274015113.30 384.082 1.8564 20100516 130513.300 0538584 1274015113.40 384.239 1.8598 20100516 130513.400 0538694 1274015113.50 384.322 1.8576 20100516 130513.500 0538772 1274015113.60 384.359 1.8592 20100516 130513.600 0538881 1274015113.70 384.621 1.8650 20100516 130513.700 0538991 1274015113.80 384.051 1.8621 20100516 130513.800 0539069 1274015113.90 384.598 1.8658 20100516 130513.900 0539178 1274015114.00 384.217 1.8621 20100516 130514.000 0539287 1274015114.10 384.258 1.8583 20100516 130514.100 0539366 1274015114.20 384.255 1.8592 20100516 130514.200 0539475 1274015114.30 384.034 1.8558 20100516 130514.300 0539584 1274015114.40 384.480 1.8615 20100516 130514.400 0539694 1274015114.50 384.378 1.8617 20100516 130514.500 0539772 1274015114.60 384.372 1.8583 20100516 130514.600 0539881 1274015114.70 384.440 1.8648 20100516 130514.700 0539991 1274015114.80 384.492 1.8604 20100516 130514.800 0540069 1274015114.90 384.230 1.8596 20100516 130514.900 0540178 1274015115.00 384.113 1.8616 20100516 130515.000 0540287 1274015115.10 384.614 1.8608 20100516 130515.100 0540397 1274015115.20 383.978 1.8608 20100516 130515.200 0540475 1274015115.30 384.274 1.8614 20100516 130515.300 0540584 1274015115.40 384.430 1.8601 20100516 130515.400 0540694 1274015115.50 384.318 1.8593 20100516 130515.500 0540772 1274015115.60 384.360 1.8609 20100516 130515.600 0540881 1274015115.70 384.649 1.8615 20100516 130515.700 0540991 1274015115.80 384.246 1.8610 20100516 130515.800 0541069 1274015115.90 383.691 1.8582 20100516 130515.900 0541178 1274015116.00 384.335 1.8615 20100516 130516.000 0541287 1274015116.10 384.617 1.8618 20100516 130516.100 0541397 1274015116.20 384.235 1.8588 20100516 130516.200 0541475 1274015116.30 384.240 1.8608 20100516 130516.300 0541584 1274015116.40 384.322 1.8603 20100516 130516.400 0541694 1274015116.50 384.450 1.8603 20100516 130516.500 0541772 1274015116.60 384.057 1.8625 20100516 130516.600 0541881 1274015116.70 384.381 1.8641 20100516 130516.700 0541991 1274015116.80 384.512 1.8601 20100516 130516.800 0542069 1274015116.90 384.012 1.8613 20100516 130516.900 0542178 1274015117.00 384.405 1.8597 20100516 130517.000 0542287 1274015117.10 384.168 1.8602 20100516 130517.100 0542366 1274015117.20 384.491 1.8618 20100516 130517.200 0542475 1274015117.30 384.620 1.8620 20100516 130517.300 0542584 1274015117.40 384.432 1.8612 20100516 130517.400 0542694 1274015117.50 384.130 1.8588 20100516 130517.500 0542772 1274015117.60 384.179 1.8594 20100516 130517.600 0542881 1274015117.70 384.212 1.8620 20100516 130517.700 0542991 1274015117.80 384.215 1.8608 20100516 130517.800 0543069 1274015117.90 384.043 1.8609 20100516 130517.900 0543178 1274015118.00 384.097 1.8605 20100516 130518.000 0543287 1274015118.10 384.125 1.8566 20100516 130518.100 0543366 1274015118.20 384.374 1.8614 20100516 130518.200 0543475 1274015118.30 384.212 1.8602 20100516 130518.300 0543584 1274015118.40 384.297 1.8614 20100516 130518.400 0543694 1274015118.50 384.082 1.8591 20100516 130518.500 0543772 1274015118.60 384.020 1.8608 20100516 130518.600 0543881 1274015118.70 384.357 1.8613 20100516 130518.700 0543991 1274015118.80 384.468 1.8613 20100516 130518.800 0544069 1274015118.90 384.397 1.8619 20100516 130518.900 0544178 1274015119.00 384.133 1.8589 20100516 130519.000 0544287 1274015119.10 384.337 1.8590 20100516 130519.100 0544366 1274015119.20 384.339 1.8578 20100516 130519.200 0544475 1274015119.30 383.606 1.8580 20100516 130519.300 0544584 1274015119.40 384.304 1.8619 20100516 130519.400 0544694 1274015119.50 384.297 1.8589 20100516 130519.500 0544772 1274015119.60 384.645 1.8599 20100516 130519.600 0544881 1274015119.70 383.866 1.8527 20100516 130519.700 0544991 1274015119.80 384.329 1.8624 20100516 130519.800 0545069 1274015119.90 384.324 1.8620 20100516 130519.900 0545178 1274015120.00 384.142 1.8629 20100516 130520.000 0545287 1274015120.10 384.570 1.8655 20100516 130520.100 0545366 1274015120.20 384.329 1.8616 20100516 130520.200 0545475 1274015120.30 384.261 1.8589 20100516 130520.300 0545584 1274015120.40 384.381 1.8593 20100516 130520.400 0545694 1274015120.50 384.193 1.8588 20100516 130520.500 0545772 1274015120.60 384.595 1.8619 20100516 130520.600 0545881 1274015120.70 384.596 1.8618 20100516 130520.700 0545991 1274015120.80 384.261 1.8612 20100516 130520.800 0546069 1274015120.90 384.296 1.8611 20100516 130520.900 0546178 1274015121.00 384.431 1.8620 20100516 130521.000 0546287 1274015121.10 384.505 1.8637 20100516 130521.100 0546366 1274015121.20 384.343 1.8602 20100516 130521.200 0546475 1274015121.30 384.488 1.8610 20100516 130521.300 0546584 1274015121.40 384.427 1.8615 20100516 130521.400 0546694 1274015121.50 384.419 1.8623 20100516 130521.500 0546772 1274015121.60 384.661 1.8585 20100516 130521.600 0546881 1274015121.70 384.148 1.8590 20100516 130521.700 0546991 1274015121.80 384.492 1.8602 20100516 130521.800 0547100 1274015121.90 384.563 1.8622 20100516 130521.900 0547178 1274015122.00 384.002 1.8597 20100516 130522.000 0547287 1274015122.10 384.081 1.8587 20100516 130522.100 0547366 1274015122.20 384.171 1.8600 20100516 130522.200 0547475 1274015122.30 384.464 1.8618 20100516 130522.300 0547584 1274015122.40 384.437 1.8617 20100516 130522.400 0547694 1274015122.50 384.734 1.8693 20100516 130522.500 0547772 1274015122.60 384.079 1.8594 20100516 130522.600 0547881 1274015122.70 384.003 1.8568 20100516 130522.700 0547991 1274015122.80 384.169 1.8609 20100516 130522.800 0548053 1274015122.90 384.178 1.8602 20100516 130522.900 0548209 1274015123.00 384.205 1.8613 20100516 130523.000 0548272 1274015123.10 384.604 1.8618 20100516 130523.100 0548381 1274015123.20 384.360 1.8603 20100516 130523.200 0548491 1274015123.30 384.621 1.8642 20100516 130523.300 0548569 1274015123.40 384.230 1.8617 20100516 130523.400 0548678 1274015123.50 384.390 1.8634 20100516 130523.500 0548787 1274015123.60 384.316 1.8618 20100516 130523.600 0548897 1274015123.70 384.120 1.8586 20100516 130523.700 0548975 1274015123.80 384.449 1.8605 20100516 130523.800 0549084 1274015123.90 384.438 1.8587 20100516 130523.900 0549194 1274015124.00 384.497 1.8587 20100516 130524.000 0549272 1274015124.10 384.035 1.8611 20100516 130524.100 0549381 1274015124.20 384.164 1.8619 20100516 130524.200 0549491 1274015124.30 384.097 1.8590 20100516 130524.300 0549569 1274015124.40 384.345 1.8611 20100516 130524.400 0549678 1274015124.50 384.595 1.8602 20100516 130524.500 0549787 1274015124.60 384.327 1.8608 20100516 130524.600 0549866 1274015124.70 384.193 1.8589 20100516 130524.700 0549975 1274015124.80 384.448 1.8614 20100516 130524.800 0550084 1274015124.90 384.220 1.8609 20100516 130524.900 0550194 1274015125.00 384.104 1.8611 20100516 130525.000 0550272 1274015125.10 384.319 1.8602 20100516 130525.100 0550381 1274015125.20 384.019 1.8633 20100516 130525.200 0550491 1274015125.30 384.471 1.8598 20100516 130525.300 0550569 1274015125.40 384.260 1.8593 20100516 130525.400 0550678 1274015125.50 384.229 1.8599 20100516 130525.500 0550787 1274015125.60 384.108 1.8595 20100516 130525.600 0550866 1274015125.70 384.372 1.8612 20100516 130525.700 0550975 1274015125.80 384.324 1.8605 20100516 130525.800 0551084 1274015125.90 384.161 1.8563 20100516 130525.900 0551162 1274015126.00 384.468 1.8607 20100516 130526.000 0551272 1274015126.10 384.760 1.8674 20100516 130526.100 0551381 1274015126.20 384.363 1.8616 20100516 130526.200 0551491 1274015126.30 384.360 1.8631 20100516 130526.300 0551569 1274015126.40 384.259 1.8588 20100516 130526.400 0551678 1274015126.50 384.317 1.8593 20100516 130526.500 0551787 1274015126.60 384.276 1.8600 20100516 130526.600 0551866 1274015126.70 384.351 1.8609 20100516 130526.700 0552022 1274015126.80 384.108 1.8611 20100516 130526.800 0552069 1274015126.90 384.438 1.8607 20100516 130526.900 0552178 1274015127.00 384.375 1.8616 20100516 130527.000 0552287 1274015127.10 384.195 1.8604 20100516 130527.100 0552366 1274015127.20 384.135 1.8612 20100516 130527.200 0552475 1274015127.30 384.016 1.8576 20100516 130527.300 0552584 1274015127.40 384.722 1.8631 20100516 130527.400 0552694 1274015127.50 384.778 1.8600 20100516 130527.500 0552772 1274015127.60 384.294 1.8633 20100516 130527.600 0552881 1274015127.70 384.397 1.8619 20100516 130527.700 0552991 1274015127.80 384.395 1.8608 20100516 130527.800 0553069 1274015127.90 384.117 1.8561 20100516 130527.900 0553178 1274015128.00 384.311 1.8613 20100516 130528.000 0553287 1274015128.10 384.112 1.8584 20100516 130528.100 0553397 1274015128.20 384.337 1.8597 20100516 130528.200 0553475 1274015128.30 384.465 1.8607 20100516 130528.300 0553584 1274015128.40 384.460 1.8597 20100516 130528.400 0553694 1274015128.50 383.935 1.8615 20100516 130528.500 0553772 1274015128.60 384.314 1.8595 20100516 130528.600 0553881 1274015128.70 384.202 1.8592 20100516 130528.700 0553991 1274015128.80 384.378 1.8617 20100516 130528.800 0554069 1274015128.90 384.403 1.8629 20100516 130528.900 0554178 1274015129.00 384.340 1.8594 20100516 130529.000 0554287 1274015129.10 384.095 1.8610 20100516 130529.100 0554366 1274015129.20 384.097 1.8593 20100516 130529.200 0554475 1274015129.30 384.249 1.8595 20100516 130529.300 0554584 1274015129.40 384.337 1.8604 20100516 130529.400 0554694 1274015129.50 384.229 1.8597 20100516 130529.500 0554772 1274015129.60 384.207 1.8609 20100516 130529.600 0554881 1274015129.70 384.439 1.8599 20100516 130529.700 0554991 1274015129.80 384.546 1.8591 20100516 130529.800 0555069 1274015129.90 384.316 1.8649 20100516 130529.900 0555178 1274015130.00 384.193 1.8602 20100516 130530.000 0555287 1274015130.10 384.125 1.8586 20100516 130530.100 0555366 1274015130.20 383.950 1.8621 20100516 130530.200 0555475 1274015130.30 384.262 1.8627 20100516 130530.300 0555584 1274015130.40 384.561 1.8605 20100516 130530.400 0555694 1274015130.50 384.497 1.8616 20100516 130530.500 0555772 1274015130.60 383.882 1.8627 20100516 130530.600 0555881 1274015130.70 384.501 1.8568 20100516 130530.700 0555991 1274015130.80 384.174 1.8567 20100516 130530.800 0556069 1274015130.90 383.968 1.8590 20100516 130530.900 0556178 1274015131.00 384.185 1.8617 20100516 130531.000 0556287 1274015131.10 384.314 1.8595 20100516 130531.100 0556366 1274015131.20 384.147 1.8620 20100516 130531.200 0556475 1274015131.30 384.329 1.8607 20100516 130531.300 0556584 1274015131.40 384.236 1.8610 20100516 130531.400 0556694 1274015131.50 384.291 1.8606 20100516 130531.500 0556772 1274015131.60 384.167 1.8611 20100516 130531.600 0556881 1274015131.70 384.131 1.8616 20100516 130531.700 0556959 1274015131.80 384.301 1.8614 20100516 130531.800 0557116 1274015131.90 384.212 1.8615 20100516 130531.900 0557178 1274015132.00 384.247 1.8613 20100516 130532.000 0557287 1274015132.10 384.236 1.8621 20100516 130532.100 0557366 1274015132.20 384.301 1.8589 20100516 130532.200 0557475 1274015132.30 384.089 1.8587 20100516 130532.300 0557584 1274015132.40 384.253 1.8611 20100516 130532.400 0557694 1274015132.50 384.411 1.8650 20100516 130532.500 0557772 1274015132.60 384.135 1.8603 20100516 130532.600 0557881 1274015132.70 384.655 1.8604 20100516 130532.700 0557991 1274015132.80 384.531 1.8626 20100516 130532.800 0558069 1274015132.90 384.418 1.8646 20100516 130532.900 0558178 1274015133.00 384.221 1.8618 20100516 130533.000 0558287 1274015133.10 383.990 1.8619 20100516 130533.100 0558366 1274015133.20 384.121 1.8590 20100516 130533.200 0558475 1274015133.30 383.927 1.8587 20100516 130533.300 0558584 1274015133.40 383.960 1.8593 20100516 130533.400 0558694 1274015133.50 384.548 1.8611 20100516 130533.500 0558772 1274015133.60 384.166 1.8595 20100516 130533.600 0558881 1274015133.70 384.330 1.8635 20100516 130533.700 0558991 1274015133.80 384.160 1.8596 20100516 130533.800 0559069 1274015133.90 384.329 1.8575 20100516 130533.900 0559178 1274015134.00 384.330 1.8620 20100516 130534.000 0559287 1274015134.10 383.928 1.8614 20100516 130534.100 0559366 1274015134.20 384.462 1.8583 20100516 130534.200 0559475 1274015134.30 384.028 1.8551 20100516 130534.300 0559584 1274015134.40 384.429 1.8622 20100516 130534.400 0559694 1274015134.50 384.493 1.8618 20100516 130534.500 0559772 1274015134.60 384.181 1.8615 20100516 130534.600 0559881 1274015134.70 384.389 1.8596 20100516 130534.700 0559991 1274015134.80 384.030 1.8608 20100516 130534.800 0600069 1274015134.90 384.308 1.8573 20100516 130534.900 0600178 1274015135.00 384.183 1.8585 20100516 130535.000 0600287 1274015135.10 384.274 1.8615 20100516 130535.100 0600366 1274015135.20 384.382 1.8606 20100516 130535.200 0600475 1274015135.30 384.281 1.8587 20100516 130535.300 0600584 1274015135.40 384.397 1.8622 20100516 130535.400 0600694 1274015135.50 384.746 1.8637 20100516 130535.500 0600772 1274015135.60 384.157 1.8605 20100516 130535.600 0600881 1274015135.70 384.015 1.8604 20100516 130535.700 0600959 1274015135.80 384.574 1.8610 20100516 130535.800 0601116 1274015135.90 384.183 1.8588 20100516 130535.900 0601178 1274015136.00 384.368 1.8605 20100516 130536.000 0601287 1274015136.10 384.105 1.8621 20100516 130536.100 0601366 1274015136.20 384.543 1.8614 20100516 130536.200 0601475 1274015136.30 384.052 1.8631 20100516 130536.300 0601584 1274015136.40 384.260 1.8622 20100516 130536.400 0601694 1274015136.50 384.114 1.8565 20100516 130536.500 0601772 1274015136.60 384.102 1.8602 20100516 130536.600 0601881 1274015136.70 384.212 1.8632 20100516 130536.700 0601991 1274015136.80 383.984 1.8586 20100516 130536.800 0602069 1274015136.90 384.307 1.8593 20100516 130536.900 0602178 1274015137.00 384.260 1.8603 20100516 130537.000 0602256 1274015137.10 384.458 1.8604 20100516 130537.100 0602381 1274015137.20 384.423 1.8613 20100516 130537.200 0602491 1274015137.30 384.169 1.8607 20100516 130537.300 0602569 1274015137.40 384.066 1.8619 20100516 130537.400 0602678 1274015137.50 383.860 1.8577 20100516 130537.500 0602787 1274015137.60 384.193 1.8598 20100516 130537.600 0602866 1274015137.70 384.178 1.8574 20100516 130537.700 0602975 1274015137.80 384.455 1.8605 20100516 130537.800 0603084 1274015137.90 383.980 1.8602 20100516 130537.900 0603194 1274015138.00 384.261 1.8640 20100516 130538.000 0603272 1274015138.10 384.282 1.8631 20100516 130538.100 0603381 1274015138.20 384.451 1.8616 20100516 130538.200 0603491 1274015138.30 384.145 1.8600 20100516 130538.300 0603569 1274015138.40 384.521 1.8595 20100516 130538.400 0603678 1274015138.50 384.305 1.8606 20100516 130538.500 0603787 1274015138.60 384.310 1.8594 20100516 130538.600 0603897 1274015138.70 384.254 1.8612 20100516 130538.700 0603975 1274015138.80 384.200 1.8609 20100516 130538.800 0604084 1274015138.90 384.457 1.8609 20100516 130538.900 0604194 1274015139.00 383.980 1.8597 20100516 130539.000 0604272 1274015139.10 384.081 1.8607 20100516 130539.100 0604381 1274015139.20 384.242 1.8602 20100516 130539.200 0604491 1274015139.30 384.008 1.8587 20100516 130539.300 0604569 1274015139.40 384.291 1.8643 20100516 130539.400 0604678 1274015139.50 384.446 1.8631 20100516 130539.500 0604787 1274015139.60 384.408 1.8602 20100516 130539.600 0604866 1274015139.70 384.162 1.8593 20100516 130539.700 0604975 1274015139.80 384.246 1.8601 20100516 130539.800 0605084 1274015139.90 384.197 1.8579 20100516 130539.900 0605194 1274015140.00 384.152 1.8617 20100516 130540.000 0605272 1274015140.10 384.300 1.8595 20100516 130540.100 0605381 1274015140.20 384.328 1.8605 20100516 130540.200 0605491 1274015140.30 384.343 1.8603 20100516 130540.300 0605569 1274015140.40 384.192 1.8600 20100516 130540.400 0605678 1274015140.50 384.327 1.8615 20100516 130540.500 0605756 1274015140.60 383.902 1.8606 20100516 130540.600 0605881 1274015140.70 384.372 1.8603 20100516 130540.700 0605991 1274015140.80 384.389 1.8600 20100516 130540.800 0606069 1274015140.90 384.378 1.8614 20100516 130540.900 0606178 1274015141.00 384.153 1.8608 20100516 130541.000 0606287 1274015141.10 384.235 1.8609 20100516 130541.100 0606366 1274015141.20 384.422 1.8618 20100516 130541.200 0606475 1274015141.30 384.172 1.8586 20100516 130541.300 0606584 1274015141.40 384.306 1.8602 20100516 130541.400 0606694 1274015141.50 384.381 1.8631 20100516 130541.500 0606772 1274015141.60 384.156 1.8610 20100516 130541.600 0606881 1274015141.70 383.965 1.8616 20100516 130541.700 0606991 1274015141.80 384.253 1.8592 20100516 130541.800 0607069 1274015141.90 384.212 1.8582 20100516 130541.900 0607178 1274015142.00 384.409 1.8616 20100516 130542.000 0607287 1274015142.10 384.374 1.8624 20100516 130542.100 0607366 1274015142.20 384.056 1.8613 20100516 130542.200 0607475 1274015142.30 384.343 1.8619 20100516 130542.300 0607584 1274015142.40 384.492 1.8597 20100516 130542.400 0607694 1274015142.50 384.308 1.8626 20100516 130542.500 0607772 1274015142.60 384.365 1.8619 20100516 130542.600 0607881 1274015142.70 384.107 1.8607 20100516 130542.700 0607991 1274015142.80 384.289 1.8600 20100516 130542.800 0608069 1274015142.90 383.974 1.8578 20100516 130542.900 0608178 1274015143.00 384.026 1.8599 20100516 130543.000 0608287 1274015143.10 384.222 1.8624 20100516 130543.100 0608397 1274015143.20 384.059 1.8609 20100516 130543.200 0608475 1274015143.30 384.576 1.8648 20100516 130543.300 0608584 1274015143.40 384.191 1.8611 20100516 130543.400 0608694 1274015143.50 384.531 1.8624 20100516 130543.500 0608772 1274015143.60 384.270 1.8608 20100516 130543.600 0608881 1274015143.70 384.449 1.8611 20100516 130543.700 0608991 1274015143.80 384.050 1.8598 20100516 130543.800 0609069 1274015143.90 383.699 1.8557 20100516 130543.900 0609178 1274015144.00 384.486 1.8602 20100516 130544.000 0609287 1274015144.10 384.302 1.8596 20100516 130544.100 0609366 1274015144.20 384.303 1.8589 20100516 130544.200 0609475 1274015144.30 384.170 1.8620 20100516 130544.300 0609584 1274015144.40 384.204 1.8596 20100516 130544.400 0609694 1274015144.50 384.218 1.8622 20100516 130544.500 0609772 1274015144.60 384.258 1.8610 20100516 130544.600 0609881 1274015144.70 384.709 1.8607 20100516 130544.700 0609991 1274015144.80 384.208 1.8608 20100516 130544.800 0610069 1274015144.90 384.100 1.8588 20100516 130544.900 0610178 1274015145.00 384.120 1.8581 20100516 130545.000 0610287 1274015145.10 384.143 1.8602 20100516 130545.100 0610366 1274015145.20 384.281 1.8610 20100516 130545.200 0610475 1274015145.30 384.527 1.8613 20100516 130545.300 0610584 1274015145.40 384.388 1.8631 20100516 130545.400 0610694 1274015145.50 384.565 1.8635 20100516 130545.500 0610772 1274015145.60 384.519 1.8614 20100516 130545.600 0610881 1274015145.70 384.170 1.8592 20100516 130545.700 0610991 1274015145.80 384.286 1.8609 20100516 130545.800 0611069 1274015145.90 384.250 1.8610 20100516 130545.900 0611178 1274015146.00 384.494 1.8601 20100516 130546.000 0611287 1274015146.10 384.223 1.8600 20100516 130546.100 0611366 1274015146.20 384.545 1.8627 20100516 130546.200 0611475 1274015146.30 384.535 1.8618 20100516 130546.300 0611584 1274015146.40 384.039 1.8603 20100516 130546.400 0611694 1274015146.50 384.278 1.8607 20100516 130546.500 0611772 1274015146.60 384.493 1.8587 20100516 130546.600 0611881 1274015146.70 383.943 1.8547 20100516 130546.700 0611991 1274015146.80 384.431 1.8599 20100516 130546.800 0612069 1274015146.90 383.465 1.8570 20100516 130546.900 0612178 1274015147.00 384.347 1.8617 20100516 130547.000 0612287 1274015147.10 384.438 1.8605 20100516 130547.100 0612366 1274015147.20 384.325 1.8611 20100516 130547.200 0612475 1274015147.30 384.311 1.8609 20100516 130547.300 0612584 1274015147.40 384.346 1.8604 20100516 130547.400 0612694 1274015147.50 384.506 1.8628 20100516 130547.500 0612772 1274015147.60 384.265 1.8608 20100516 130547.600 0612881 1274015147.70 384.482 1.8582 20100516 130547.700 0612991 1274015147.80 384.463 1.8596 20100516 130547.800 0613069 1274015147.90 384.050 1.8583 20100516 130547.900 0613178 1274015148.00 384.330 1.8627 20100516 130548.000 0613287 1274015148.10 384.305 1.8599 20100516 130548.100 0613397 1274015148.20 384.363 1.8618 20100516 130548.200 0613475 1274015148.30 385.213 1.8626 20100516 130548.300 0613584 1274015148.40 384.128 1.8618 20100516 130548.400 0613694 1274015148.50 384.320 1.8608 20100516 130548.500 0613772 1274015148.60 384.499 1.8599 20100516 130548.600 0613881 1274015148.70 384.051 1.8600 20100516 130548.700 0613991 1274015148.80 384.265 1.8607 20100516 130548.800 0614069 1274015148.90 383.982 1.8566 20100516 130548.900 0614178 1274015149.00 384.100 1.8594 20100516 130549.000 0614287 1274015149.10 383.917 1.8609 20100516 130549.100 0614366 1274015149.20 384.421 1.8589 20100516 130549.200 0614475 1274015149.30 384.169 1.8587 20100516 130549.300 0614584 1274015149.40 384.303 1.8606 20100516 130549.400 0614694 1274015149.50 384.498 1.8632 20100516 130549.500 0614772 1274015149.60 384.086 1.8617 20100516 130549.600 0614881 1274015149.70 384.199 1.8585 20100516 130549.700 0614991 1274015149.80 384.314 1.8626 20100516 130549.800 0615069 1274015149.90 384.210 1.8597 20100516 130549.900 0615178 1274015150.00 384.235 1.8624 20100516 130550.000 0615287 1274015150.10 384.222 1.8610 20100516 130550.100 0615397 1274015150.20 384.241 1.8603 20100516 130550.200 0615475 1274015150.30 384.456 1.8595 20100516 130550.300 0615584 1274015150.40 384.142 1.8614 20100516 130550.400 0615694 1274015150.50 384.429 1.8591 20100516 130550.500 0615772 1274015150.60 384.308 1.8610 20100516 130550.600 0615881 1274015150.70 384.006 1.8597 20100516 130550.700 0615991 1274015150.80 384.413 1.8609 20100516 130550.800 0616069 1274015150.90 384.231 1.8600 20100516 130550.900 0616178 1274015151.00 384.024 1.8608 20100516 130551.000 0616287 1274015151.10 384.323 1.8618 20100516 130551.100 0616397 1274015151.20 384.147 1.8610 20100516 130551.200 0616475 1274015151.30 384.472 1.8617 20100516 130551.300 0616584 1274015151.40 384.259 1.8619 20100516 130551.400 0616694 1274015151.50 384.244 1.8608 20100516 130551.500 0616772 1274015151.60 384.263 1.8603 20100516 130551.600 0616881 1274015151.70 384.674 1.8612 20100516 130551.700 0616991 1274015151.80 384.486 1.8620 20100516 130551.800 0617069 1274015151.90 384.353 1.8601 20100516 130551.900 0617178 1274015152.00 384.445 1.8602 20100516 130552.000 0617287 1274015152.10 384.016 1.8614 20100516 130552.100 0617397 1274015152.20 384.304 1.8596 20100516 130552.200 0617475 1274015152.30 384.269 1.8592 20100516 130552.300 0617584 1274015152.40 384.001 1.8612 20100516 130552.400 0617694 1274015152.50 384.408 1.8653 20100516 130552.500 0617772 1274015152.60 384.117 1.8608 20100516 130552.600 0617881 1274015152.70 384.172 1.8588 20100516 130552.700 0617991 1274015152.80 384.321 1.8596 20100516 130552.800 0618100 1274015152.90 383.967 1.8559 20100516 130552.900 0618178 1274015153.00 384.308 1.8635 20100516 130553.000 0618287 1274015153.10 384.695 1.8648 20100516 130553.100 0618366 1274015153.20 384.438 1.8621 20100516 130553.200 0618475 1274015153.30 384.194 1.8589 20100516 130553.300 0618584 1274015153.40 383.762 1.8603 20100516 130553.400 0618694 1274015153.50 384.232 1.8617 20100516 130553.500 0618772 1274015153.60 384.186 1.8618 20100516 130553.600 0618881 1274015153.70 384.148 1.8617 20100516 130553.700 0618991 1274015153.80 384.124 1.8614 20100516 130553.800 0619100 1274015153.90 384.399 1.8586 20100516 130553.900 0619178 1274015154.00 384.306 1.8601 20100516 130554.000 0619287 1274015154.10 383.940 1.8600 20100516 130554.100 0619366 1274015154.20 384.272 1.8620 20100516 130554.200 0619475 1274015154.30 384.362 1.8611 20100516 130554.300 0619584 1274015154.40 384.410 1.8602 20100516 130554.400 0619694 1274015154.50 384.313 1.8627 20100516 130554.500 0619772 1274015154.60 384.572 1.8604 20100516 130554.600 0619881 1274015154.70 384.249 1.8583 20100516 130554.700 0619991 1274015154.80 384.271 1.8613 20100516 130554.800 0620069 1274015154.90 384.306 1.8623 20100516 130554.900 0620178 1274015155.00 384.124 1.8613 20100516 130555.000 0620287 1274015155.10 384.307 1.8542 20100516 130555.100 0620397 1274015155.20 384.203 1.8599 20100516 130555.200 0620475 1274015155.30 384.448 1.8620 20100516 130555.300 0620584 1274015155.40 384.130 1.8618 20100516 130555.400 0620694 1274015155.50 384.070 1.8610 20100516 130555.500 0620772 1274015155.60 383.959 1.8610 20100516 130555.600 0620881 1274015155.70 384.146 1.8596 20100516 130555.700 0620991 1274015155.80 384.195 1.8618 20100516 130555.800 0621069 1274015155.90 384.403 1.8579 20100516 130555.900 0621178 1274015156.00 384.456 1.8606 20100516 130556.000 0621287 1274015156.10 384.222 1.8632 20100516 130556.100 0621397 1274015156.20 384.197 1.8597 20100516 130556.200 0621475 1274015156.30 384.253 1.8620 20100516 130556.300 0621584 1274015156.40 383.992 1.8578 20100516 130556.400 0621694 1274015156.50 383.990 1.8601 20100516 130556.500 0621772 1274015156.60 384.344 1.8585 20100516 130556.600 0621881 1274015156.70 383.774 1.8600 20100516 130556.700 0621991 1274015156.80 383.987 1.8601 20100516 130556.800 0622069 1274015156.90 384.515 1.8622 20100516 130556.900 0622178 1274015157.00 384.061 1.8604 20100516 130557.000 0622287 1274015157.10 384.235 1.8627 20100516 130557.100 0622397 1274015157.20 384.321 1.8617 20100516 130557.200 0622475 1274015157.30 384.205 1.8626 20100516 130557.300 0622584 1274015157.40 384.433 1.8610 20100516 130557.400 0622694 1274015157.50 384.115 1.8620 20100516 130557.500 0622772 1274015157.60 384.148 1.8615 20100516 130557.600 0622881 1274015157.70 384.298 1.8615 20100516 130557.700 0622991 1274015157.80 384.150 1.8615 20100516 130557.800 0623100 1274015157.90 384.071 1.8593 20100516 130557.900 0623178 1274015158.00 384.309 1.8611 20100516 130558.000 0623287 1274015158.10 384.522 1.8638 20100516 130558.100 0623366 1274015158.20 384.473 1.8591 20100516 130558.200 0623475 1274015158.30 384.375 1.8635 20100516 130558.300 0623584 1274015158.40 384.078 1.8599 20100516 130558.400 0623694 1274015158.50 384.012 1.8559 20100516 130558.500 0623772 1274015158.60 384.412 1.8616 20100516 130558.600 0623881 1274015158.70 384.092 1.8592 20100516 130558.700 0623991 1274015158.80 384.129 1.8589 20100516 130558.800 0624069 1274015158.90 384.056 1.8610 20100516 130558.900 0624178 1274015159.00 384.301 1.8611 20100516 130559.000 0624287 1274015159.10 384.340 1.8625 20100516 130559.100 0624397 1274015159.20 384.236 1.8590 20100516 130559.200 0624475 1274015159.30 384.260 1.8582 20100516 130559.300 0624584 1274015159.40 384.158 1.8610 20100516 130559.400 0624694 1274015159.50 384.176 1.8625 20100516 130559.500 0624772 1274015159.60 384.176 1.8599 20100516 130559.600 0624881 1274015159.70 384.411 1.8620 20100516 130559.700 0624991 1274015159.80 383.999 1.8609 20100516 130559.800 0625100 1274015159.90 384.319 1.8674 20100516 130559.900 0625178 1274015160.00 384.299 1.8610 20100516 130600.000 0625287 1274015160.10 383.655 1.8587 20100516 130600.100 0625397 1274015160.20 384.329 1.8607 20100516 130600.200 0625475 1274015160.30 384.211 1.8631 20100516 130600.300 0625584 1274015160.40 384.213 1.8607 20100516 130600.400 0625694 1274015160.50 384.371 1.8596 20100516 130600.500 0625772 1274015160.60 384.309 1.8632 20100516 130600.600 0625881 1274015160.70 384.676 1.8641 20100516 130600.700 0625991 1274015160.80 383.873 1.8601 20100516 130600.800 0626053 1274015160.90 384.440 1.8582 20100516 130600.900 0626209 1274015161.00 384.377 1.8613 20100516 130601.000 0626272 1274015161.10 384.447 1.8624 20100516 130601.100 0626381 1274015161.20 384.333 1.8594 20100516 130601.200 0626491 1274015161.30 384.215 1.8597 20100516 130601.300 0626569 1274015161.40 384.423 1.8600 20100516 130601.400 0626678 1274015161.50 384.397 1.8612 20100516 130601.500 0626787 1274015161.60 384.528 1.8616 20100516 130601.600 0626866 1274015161.70 384.499 1.8615 20100516 130601.700 0626975 1274015161.80 384.539 1.8600 20100516 130601.800 0627084 1274015161.90 384.358 1.8585 20100516 130601.900 0627194 1274015162.00 384.513 1.8600 20100516 130602.000 0627272 1274015162.10 384.225 1.8607 20100516 130602.100 0627381 1274015162.20 384.350 1.8610 20100516 130602.200 0627491 1274015162.30 384.290 1.8582 20100516 130602.300 0627569 1274015162.40 384.117 1.8609 20100516 130602.400 0627678 1274015162.50 384.377 1.8605 20100516 130602.500 0627787 1274015162.60 384.308 1.8611 20100516 130602.600 0627866 1274015162.70 384.264 1.8618 20100516 130602.700 0627975 1274015162.80 383.899 1.8614 20100516 130602.800 0628084 1274015162.90 384.469 1.8615 20100516 130602.900 0628194 1274015163.00 384.186 1.8605 20100516 130603.000 0628272 1274015163.10 384.141 1.8602 20100516 130603.100 0628381 1274015163.20 384.346 1.8608 20100516 130603.200 0628491 1274015163.30 384.199 1.8602 20100516 130603.300 0628569 1274015163.40 384.156 1.8626 20100516 130603.400 0628678 1274015163.50 384.669 1.8632 20100516 130603.500 0628787 1274015163.60 384.269 1.8609 20100516 130603.600 0628866 1274015163.70 384.115 1.8593 20100516 130603.700 0628975 1274015163.80 384.441 1.8623 20100516 130603.800 0629084 1274015163.90 384.464 1.8612 20100516 130603.900 0629194 1274015164.00 384.236 1.8621 20100516 130604.000 0629272 1274015164.10 384.500 1.8619 20100516 130604.100 0629381 1274015164.20 383.896 1.8614 20100516 130604.200 0629491 1274015164.30 384.605 1.8598 20100516 130604.300 0629569 1274015164.40 384.206 1.8614 20100516 130604.400 0629678 1274015164.50 384.169 1.8609 20100516 130604.500 0629787 1274015164.60 383.967 1.8610 20100516 130604.600 0629866 1274015164.70 384.224 1.8633 20100516 130604.700 0629975 1274015164.80 384.424 1.8644 20100516 130604.800 0630084 1274015164.90 384.271 1.8606 20100516 130604.900 0630194 1274015165.00 384.337 1.8631 20100516 130605.000 0630272 1274015165.10 384.015 1.8630 20100516 130605.100 0630381 1274015165.20 383.847 1.8595 20100516 130605.200 0630491 1274015165.30 384.139 1.8600 20100516 130605.300 0630569 1274015165.40 384.319 1.8603 20100516 130605.400 0630678 1274015165.50 384.633 1.8622 20100516 130605.500 0630787 1274015165.60 384.373 1.8599 20100516 130605.600 0630897 1274015165.70 384.114 1.8579 20100516 130605.700 0630975 1274015165.80 384.292 1.8590 20100516 130605.800 0631084 1274015165.90 384.385 1.8598 20100516 130605.900 0631194 1274015166.00 384.205 1.8610 20100516 130606.000 0631272 1274015166.10 384.468 1.8614 20100516 130606.100 0631381 1274015166.20 384.076 1.8597 20100516 130606.200 0631491 1274015166.30 384.317 1.8633 20100516 130606.300 0631569 1274015166.40 384.224 1.8603 20100516 130606.400 0631678 1274015166.50 384.061 1.8587 20100516 130606.500 0631787 1274015166.60 384.212 1.8608 20100516 130606.600 0631897 1274015166.70 384.454 1.8608 20100516 130606.700 0631975 1274015166.80 384.423 1.8615 20100516 130606.800 0632084 1274015166.90 384.402 1.8602 20100516 130606.900 0632194 1274015167.00 384.483 1.8602 20100516 130607.000 0632272 1274015167.10 384.990 1.8639 20100516 130607.100 0632381 1274015167.20 384.184 1.8602 20100516 130607.200 0632491 1274015167.30 384.350 1.8615 20100516 130607.300 0632569 1274015167.40 384.054 1.8610 20100516 130607.400 0632678 1274015167.50 384.588 1.8628 20100516 130607.500 0632787 1274015167.60 384.528 1.8592 20100516 130607.600 0632897 1274015167.70 384.103 1.8632 20100516 130607.700 0632975 1274015167.80 384.317 1.8608 20100516 130607.800 0633084 1274015167.90 384.146 1.8589 20100516 130607.900 0633194 1274015168.00 384.619 1.8610 20100516 130608.000 0633272 1274015168.10 384.470 1.8622 20100516 130608.100 0633381 1274015168.20 384.426 1.8602 20100516 130608.200 0633491 1274015168.30 384.357 1.8613 20100516 130608.300 0633569 1274015168.40 384.405 1.8598 20100516 130608.400 0633678 1274015168.50 384.336 1.8612 20100516 130608.500 0633787 1274015168.60 384.417 1.8591 20100516 130608.600 0633897 1274015168.70 383.935 1.8589 20100516 130608.700 0633975 1274015168.80 384.297 1.8596 20100516 130608.800 0634084 1274015168.90 384.385 1.8601 20100516 130608.900 0634194 1274015169.00 383.964 1.8618 20100516 130609.000 0634272 1274015169.10 384.607 1.8648 20100516 130609.100 0634381 1274015169.20 384.495 1.8586 20100516 130609.200 0634491 1274015169.30 384.617 1.8601 20100516 130609.300 0634569 1274015169.40 384.093 1.8572 20100516 130609.400 0634678 1274015169.50 383.986 1.8577 20100516 130609.500 0634787 1274015169.60 384.363 1.8611 20100516 130609.600 0634897 1274015169.70 384.289 1.8607 20100516 130609.700 0634975 1274015169.80 384.388 1.8615 20100516 130609.800 0635084 1274015169.90 384.513 1.8640 20100516 130609.900 0635194 1274015170.00 384.516 1.8606 20100516 130610.000 0635272 1274015170.10 384.053 1.8603 20100516 130610.100 0635381 1274015170.20 384.158 1.8611 20100516 130610.200 0635491 1274015170.30 385.141 1.8633 20100516 130610.300 0635569 1274015170.40 384.202 1.8615 20100516 130610.400 0635678 1274015170.50 384.259 1.8617 20100516 130610.500 0635787 1274015170.60 384.596 1.8601 20100516 130610.600 0635897 1274015170.70 384.097 1.8614 20100516 130610.700 0635975 1274015170.80 384.525 1.8603 20100516 130610.800 0636084 1274015170.90 384.113 1.8604 20100516 130610.900 0636194 1274015171.00 384.481 1.8599 20100516 130611.000 0636272 1274015171.10 383.758 1.8594 20100516 130611.100 0636381 1274015171.20 384.432 1.8606 20100516 130611.200 0636491 1274015171.30 384.142 1.8585 20100516 130611.300 0636569 1274015171.40 384.403 1.8609 20100516 130611.400 0636678 1274015171.50 384.679 1.8603 20100516 130611.500 0636787 1274015171.60 384.411 1.8598 20100516 130611.600 0636866 1274015171.70 384.049 1.8601 20100516 130611.700 0637022 1274015171.80 384.386 1.8609 20100516 130611.800 0637069 1274015171.90 384.314 1.8580 20100516 130611.900 0637178 1274015172.00 384.424 1.8608 20100516 130612.000 0637287 1274015172.10 384.489 1.8622 20100516 130612.100 0637366 1274015172.20 384.356 1.8619 20100516 130612.200 0637475 1274015172.30 384.336 1.8660 20100516 130612.300 0637584 1274015172.40 384.157 1.8613 20100516 130612.400 0637694 1274015172.50 384.407 1.8615 20100516 130612.500 0637772 1274015172.60 384.251 1.8615 20100516 130612.600 0637881 1274015172.70 384.116 1.8594 20100516 130612.700 0637991 1274015172.80 384.462 1.8641 20100516 130612.800 0638069 1274015172.90 384.683 1.8615 20100516 130612.900 0638178 1274015173.00 384.459 1.8601 20100516 130613.000 0638287 1274015173.10 384.324 1.8637 20100516 130613.100 0638366 1274015173.20 384.056 1.8608 20100516 130613.200 0638475 1274015173.30 384.722 1.8678 20100516 130613.300 0638584 1274015173.40 384.325 1.8587 20100516 130613.400 0638662 1274015173.50 383.984 1.8589 20100516 130613.500 0638819 1274015173.60 384.369 1.8603 20100516 130613.600 0638866 1274015173.70 384.156 1.8613 20100516 130613.700 0638975 1274015173.80 384.204 1.8634 20100516 130613.800 0639084 1274015173.90 384.552 1.8638 20100516 130613.900 0639194 1274015174.00 384.226 1.8601 20100516 130614.000 0639272 1274015174.10 384.426 1.8597 20100516 130614.100 0639381 1274015174.20 384.239 1.8596 20100516 130614.200 0639491 1274015174.30 384.301 1.8594 20100516 130614.300 0639569 1274015174.40 384.458 1.8621 20100516 130614.400 0639678 1274015174.50 384.142 1.8597 20100516 130614.500 0639787 1274015174.60 384.519 1.8620 20100516 130614.600 0639866 1274015174.70 384.475 1.8621 20100516 130614.700 0639975 1274015174.80 384.386 1.8592 20100516 130614.800 0640084 1274015174.90 384.266 1.8613 20100516 130614.900 0640162 1274015175.00 384.584 1.8615 20100516 130615.000 0640272 1274015175.10 384.328 1.8616 20100516 130615.100 0640381 1274015175.20 384.183 1.8601 20100516 130615.200 0640491 1274015175.30 384.153 1.8617 20100516 130615.300 0640569 1274015175.40 384.323 1.8602 20100516 130615.400 0640678 1274015175.50 384.250 1.8619 20100516 130615.500 0640787 1274015175.60 384.308 1.8599 20100516 130615.600 0640866 1274015175.70 384.300 1.8580 20100516 130615.700 0640975 1274015175.80 384.428 1.8596 20100516 130615.800 0641084 1274015175.90 384.045 1.8632 20100516 130615.900 0641194 1274015176.00 384.150 1.8611 20100516 130616.000 0641272 1274015176.10 384.305 1.8615 20100516 130616.100 0641381 1274015176.20 384.467 1.8628 20100516 130616.200 0641491 1274015176.30 384.692 1.8658 20100516 130616.300 0641569 1274015176.40 384.138 1.8590 20100516 130616.400 0641678 1274015176.50 384.133 1.8607 20100516 130616.500 0641787 1274015176.60 384.254 1.8599 20100516 130616.600 0641866 1274015176.70 384.210 1.8617 20100516 130616.700 0641975 1274015176.80 384.696 1.8602 20100516 130616.800 0642084 1274015176.90 384.741 1.8636 20100516 130616.900 0642194 1274015177.00 384.131 1.8608 20100516 130617.000 0642272 1274015177.10 383.978 1.8574 20100516 130617.100 0642381 1274015177.20 384.197 1.8578 20100516 130617.200 0642491 1274015177.30 384.425 1.8619 20100516 130617.300 0642569 1274015177.40 384.050 1.8613 20100516 130617.400 0642694 1274015177.50 384.436 1.8614 20100516 130617.500 0642772 1274015177.60 384.015 1.8585 20100516 130617.600 0642881 1274015177.70 384.129 1.8600 20100516 130617.700 0642991 1274015177.80 384.210 1.8608 20100516 130617.800 0643069 1274015177.90 384.207 1.8598 20100516 130617.900 0643178 1274015178.00 384.086 1.8617 20100516 130618.000 0643287 1274015178.10 384.476 1.8654 20100516 130618.100 0643366 1274015178.20 383.867 1.8606 20100516 130618.200 0643475 1274015178.30 384.204 1.8609 20100516 130618.300 0643584 1274015178.40 384.083 1.8603 20100516 130618.400 0643694 1274015178.50 384.251 1.8605 20100516 130618.500 0643772 1274015178.60 384.069 1.8589 20100516 130618.600 0643881 1274015178.70 384.321 1.8609 20100516 130618.700 0643991 1274015178.80 384.292 1.8630 20100516 130618.800 0644069 1274015178.90 384.329 1.8630 20100516 130618.900 0644178 1274015179.00 384.081 1.8608 20100516 130619.000 0644287 1274015179.10 383.949 1.8577 20100516 130619.100 0644366 1274015179.20 384.162 1.8601 20100516 130619.200 0644475 1274015179.30 384.618 1.8629 20100516 130619.300 0644584 1274015179.40 384.329 1.8601 20100516 130619.400 0644694 1274015179.50 384.332 1.8633 20100516 130619.500 0644772 1274015179.60 383.983 1.8614 20100516 130619.600 0644881 1274015179.70 383.979 1.8592 20100516 130619.700 0644959 1274015179.80 384.371 1.8620 20100516 130619.800 0645069 1274015179.90 384.051 1.8574 20100516 130619.900 0645178 1274015180.00 384.441 1.8608 20100516 130620.000 0645287 1274015180.10 384.412 1.8632 20100516 130620.100 0645366 1274015180.20 384.332 1.8598 20100516 130620.200 0645475 1274015180.30 384.039 1.8599 20100516 130620.300 0645584 1274015180.40 384.197 1.8617 20100516 130620.400 0645694 1274015180.50 384.483 1.8613 20100516 130620.500 0645803 1274015180.60 384.487 1.8607 20100516 130620.600 0645866 1274015180.70 384.055 1.8590 20100516 130620.700 0645975 1274015180.80 384.206 1.8612 20100516 130620.800 0646084 1274015180.90 384.574 1.8628 20100516 130620.900 0646194 1274015181.00 384.375 1.8609 20100516 130621.000 0646272 1274015181.10 384.378 1.8622 20100516 130621.100 0646381 1274015181.20 384.162 1.8611 20100516 130621.200 0646491 1274015181.30 384.000 1.8612 20100516 130621.300 0646569 1274015181.40 384.606 1.8605 20100516 130621.400 0646678 1274015181.50 384.380 1.8629 20100516 130621.500 0646787 1274015181.60 384.269 1.8611 20100516 130621.600 0646866 1274015181.70 383.996 1.8598 20100516 130621.700 0646975 1274015181.80 384.290 1.8603 20100516 130621.800 0647084 1274015181.90 384.376 1.8617 20100516 130621.900 0647194 1274015182.00 384.199 1.8599 20100516 130622.000 0647256 1274015182.10 384.186 1.8642 20100516 130622.100 0647412 1274015182.20 384.225 1.8604 20100516 130622.200 0647475 1274015182.30 383.990 1.8584 20100516 130622.300 0647584 1274015182.40 384.215 1.8609 20100516 130622.400 0647694 1274015182.50 384.339 1.8611 20100516 130622.500 0647772 1274015182.60 384.144 1.8595 20100516 130622.600 0647881 1274015182.70 384.037 1.8637 20100516 130622.700 0647991 1274015182.80 384.280 1.8612 20100516 130622.800 0648069 1274015182.90 384.353 1.8620 20100516 130622.900 0648178 1274015183.00 383.852 1.8612 20100516 130623.000 0648256 1274015183.10 384.221 1.8585 20100516 130623.100 0648381 1274015183.20 384.289 1.8616 20100516 130623.200 0648491 1274015183.30 384.426 1.8600 20100516 130623.300 0648569 1274015183.40 384.432 1.8646 20100516 130623.400 0648678 1274015183.50 384.429 1.8659 20100516 130623.500 0648787 1274015183.60 384.462 1.8615 20100516 130623.600 0648866 1274015183.70 384.555 1.8638 20100516 130623.700 0648975 1274015183.80 384.233 1.8600 20100516 130623.800 0649084 1274015183.90 383.867 1.8558 20100516 130623.900 0649194 1274015184.00 384.069 1.8593 20100516 130624.000 0649272 1274015184.10 384.124 1.8600 20100516 130624.100 0649381 1274015184.20 384.371 1.8589 20100516 130624.200 0649491 1274015184.30 384.446 1.8644 20100516 130624.300 0649569 1274015184.40 384.373 1.8607 20100516 130624.400 0649678 1274015184.50 384.359 1.8621 20100516 130624.500 0649787 1274015184.60 383.942 1.8608 20100516 130624.600 0649866 1274015184.70 383.990 1.8596 20100516 130624.700 0649975 1274015184.80 384.089 1.8585 20100516 130624.800 0650084 1274015184.90 384.203 1.8608 20100516 130624.900 0650194 1274015185.00 384.351 1.8603 20100516 130625.000 0650256 1274015185.10 384.108 1.8594 20100516 130625.100 0650381 1274015185.20 384.147 1.8609 20100516 130625.200 0650491 1274015185.30 384.532 1.8631 20100516 130625.300 0650569 1274015185.40 384.355 1.8603 20100516 130625.400 0650678 1274015185.50 384.300 1.8629 20100516 130625.500 0650787 1274015185.60 384.158 1.8598 20100516 130625.600 0650866 1274015185.70 384.054 1.8617 20100516 130625.700 0650975 1274015185.80 384.622 1.8603 20100516 130625.800 0651084 1274015185.90 384.082 1.8600 20100516 130625.900 0651194 1274015186.00 384.110 1.8616 20100516 130626.000 0651256 1274015186.10 383.845 1.8607 20100516 130626.100 0651381 1274015186.20 384.331 1.8616 20100516 130626.200 0651491 1274015186.30 384.349 1.8616 20100516 130626.300 0651569 1274015186.40 384.174 1.8603 20100516 130626.400 0651678 1274015186.50 384.216 1.8616 20100516 130626.500 0651787 1274015186.60 384.166 1.8608 20100516 130626.600 0651866 1274015186.70 384.196 1.8609 20100516 130626.700 0651975 1274015186.80 384.224 1.8602 20100516 130626.800 0652084 1274015186.90 384.255 1.8571 20100516 130626.900 0652194 1274015187.00 384.365 1.8606 20100516 130627.000 0652256 1274015187.10 384.647 1.8615 20100516 130627.100 0652412 1274015187.20 384.400 1.8602 20100516 130627.200 0652475 1274015187.30 384.371 1.8583 20100516 130627.300 0652584 1274015187.40 384.332 1.8596 20100516 130627.400 0652694 1274015187.50 384.033 1.8584 20100516 130627.500 0652772 1274015187.60 384.200 1.8632 20100516 130627.600 0652881 1274015187.70 384.385 1.8607 20100516 130627.700 0652991 1274015187.80 384.660 1.8602 20100516 130627.800 0653069 1274015187.90 384.206 1.8624 20100516 130627.900 0653178 1274015188.00 384.417 1.8606 20100516 130628.000 0653256 1274015188.10 384.218 1.8620 20100516 130628.100 0653381 1274015188.20 384.442 1.8596 20100516 130628.200 0653491 1274015188.30 384.216 1.8646 20100516 130628.300 0653569 1274015188.40 384.255 1.8609 20100516 130628.400 0653678 1274015188.50 384.069 1.8609 20100516 130628.500 0653787 1274015188.60 384.318 1.8606 20100516 130628.600 0653866 1274015188.70 384.232 1.8596 20100516 130628.700 0653975 1274015188.80 384.199 1.8616 20100516 130628.800 0654084 1274015188.90 384.139 1.8604 20100516 130628.900 0654194 1274015189.00 384.380 1.8624 20100516 130629.000 0654272 1274015189.10 384.329 1.8591 20100516 130629.100 0654381 1274015189.20 384.390 1.8609 20100516 130629.200 0654491 1274015189.30 384.229 1.8617 20100516 130629.300 0654569 1274015189.40 384.208 1.8601 20100516 130629.400 0654678 1274015189.50 384.453 1.8615 20100516 130629.500 0654787 1274015189.60 384.293 1.8589 20100516 130629.600 0654866 1274015189.70 384.133 1.8624 20100516 130629.700 0654975 1274015189.80 384.316 1.8632 20100516 130629.800 0655084 1274015189.90 384.384 1.8648 20100516 130629.900 0655194 1274015190.00 384.069 1.8575 20100516 130630.000 0655272 1274015190.10 383.946 1.8580 20100516 130630.100 0655381 1274015190.20 384.152 1.8608 20100516 130630.200 0655491 1274015190.30 384.334 1.8597 20100516 130630.300 0655569 1274015190.40 384.358 1.8609 20100516 130630.400 0655678 1274015190.50 384.142 1.8617 20100516 130630.500 0655787 1274015190.60 383.989 1.8610 20100516 130630.600 0655866 1274015190.70 384.240 1.8610 20100516 130630.700 0655975 1274015190.80 384.214 1.8611 20100516 130630.800 0656084 1274015190.90 384.187 1.8596 20100516 130630.900 0656194 1274015191.00 384.657 1.8608 20100516 130631.000 0656272 1274015191.10 384.160 1.8618 20100516 130631.100 0656381 1274015191.20 384.638 1.8613 20100516 130631.200 0656491 1274015191.30 384.611 1.8624 20100516 130631.300 0656569 1274015191.40 384.309 1.8591 20100516 130631.400 0656678 1274015191.50 384.086 1.8595 20100516 130631.500 0656787 1274015191.60 384.247 1.8625 20100516 130631.600 0656866 1274015191.70 384.305 1.8646 20100516 130631.700 0656975 1274015191.80 384.376 1.8628 20100516 130631.800 0657084 1274015191.90 384.032 1.8579 20100516 130631.900 0657194 1274015192.00 384.316 1.8602 20100516 130632.000 0657272 1274015192.10 384.210 1.8582 20100516 130632.100 0657381 1274015192.20 384.223 1.8592 20100516 130632.200 0657491 1274015192.30 384.472 1.8618 20100516 130632.300 0657569 1274015192.40 384.342 1.8624 20100516 130632.400 0657678 1274015192.50 384.189 1.8611 20100516 130632.500 0657787 1274015192.60 384.579 1.8600 20100516 130632.600 0657866 1274015192.70 384.298 1.8631 20100516 130632.700 0657975 1274015192.80 384.341 1.8623 20100516 130632.800 0658084 1274015192.90 384.599 1.8629 20100516 130632.900 0658194 1274015193.00 384.386 1.8624 20100516 130633.000 0658272 1274015193.10 384.484 1.8585 20100516 130633.100 0658381 1274015193.20 384.290 1.8601 20100516 130633.200 0658491 1274015193.30 384.417 1.8624 20100516 130633.300 0658569 1274015193.40 384.332 1.8635 20100516 130633.400 0658678 1274015193.50 384.519 1.8631 20100516 130633.500 0658787 1274015193.60 384.470 1.8606 20100516 130633.600 0658866 1274015193.70 384.320 1.8622 20100516 130633.700 0658975 1274015193.80 384.152 1.8602 20100516 130633.800 0659084 1274015193.90 384.137 1.8589 20100516 130633.900 0659194 1274015194.00 384.570 1.8629 20100516 130634.000 0659272 1274015194.10 384.282 1.8622 20100516 130634.100 0659381 1274015194.20 384.165 1.8602 20100516 130634.200 0659491 1274015194.30 384.398 1.8619 20100516 130634.300 0659569 1274015194.40 384.385 1.8614 20100516 130634.400 0659678 1274015194.50 384.234 1.8609 20100516 130634.500 0659787 1274015194.60 384.549 1.8581 20100516 130634.600 0659897 1274015194.70 383.648 1.8575 20100516 130634.700 0659975 1274015194.80 384.087 1.8595 20100516 130634.800 0700084 1274015194.90 384.307 1.8599 20100516 130634.900 0700194 1274015195.00 384.211 1.8607 20100516 130635.000 0700272 1274015195.10 384.327 1.8606 20100516 130635.100 0700381 1274015195.20 384.288 1.8620 20100516 130635.200 0700491 1274015195.30 384.056 1.8636 20100516 130635.300 0700569 1274015195.40 384.220 1.8622 20100516 130635.400 0700678 1274015195.50 384.241 1.8584 20100516 130635.500 0700787 1274015195.60 384.329 1.8608 20100516 130635.600 0700866 1274015195.70 383.785 1.8594 20100516 130635.700 0700975 1274015195.80 384.109 1.8636 20100516 130635.800 0701084 1274015195.90 384.029 1.8589 20100516 130635.900 0701194 1274015196.00 384.409 1.8628 20100516 130636.000 0701272 1274015196.10 384.177 1.8615 20100516 130636.100 0701381 1274015196.20 384.063 1.8606 20100516 130636.200 0701491 1274015196.30 384.244 1.8605 20100516 130636.300 0701569 1274015196.40 384.220 1.8620 20100516 130636.400 0701678 1274015196.50 384.280 1.8628 20100516 130636.500 0701787 1274015196.60 384.301 1.8617 20100516 130636.600 0701866 1274015196.70 383.964 1.8592 20100516 130636.700 0701975 1274015196.80 383.918 1.8612 20100516 130636.800 0702084 1274015196.90 384.377 1.8628 20100516 130636.900 0702194 1274015197.00 383.991 1.8604 20100516 130637.000 0702272 1274015197.10 384.473 1.8612 20100516 130637.100 0702381 1274015197.20 383.924 1.8620 20100516 130637.200 0702491 1274015197.30 384.131 1.8626 20100516 130637.300 0702569 1274015197.40 384.531 1.8618 20100516 130637.400 0702662 1274015197.50 384.477 1.8629 20100516 130637.500 0702819 1274015197.60 384.281 1.8609 20100516 130637.600 0702866 1274015197.70 384.299 1.8631 20100516 130637.700 0702975 1274015197.80 384.083 1.8613 20100516 130637.800 0703084 1274015197.90 384.125 1.8614 20100516 130637.900 0703194 1274015198.00 384.297 1.8603 20100516 130638.000 0703272 1274015198.10 384.395 1.8612 20100516 130638.100 0703381 1274015198.20 384.160 1.8616 20100516 130638.200 0703491 1274015198.30 384.303 1.8636 20100516 130638.300 0703569 1274015198.40 384.274 1.8624 20100516 130638.400 0703678 1274015198.50 384.036 1.8609 20100516 130638.500 0703787 1274015198.60 384.118 1.8612 20100516 130638.600 0703897 1274015198.70 384.686 1.8633 20100516 130638.700 0703975 1274015198.80 384.106 1.8603 20100516 130638.800 0704084 1274015198.90 383.993 1.8586 20100516 130638.900 0704194 1274015199.00 384.131 1.8620 20100516 130639.000 0704272 1274015199.10 384.014 1.8596 20100516 130639.100 0704381 1274015199.20 384.120 1.8618 20100516 130639.200 0704491 1274015199.30 384.102 1.8619 20100516 130639.300 0704569 1274015199.40 384.482 1.8604 20100516 130639.400 0704678 1274015199.50 383.791 1.8614 20100516 130639.500 0704787 1274015199.60 384.461 1.8612 20100516 130639.600 0704866 1274015199.70 384.251 1.8621 20100516 130639.700 0704975 1274015199.80 384.325 1.8636 20100516 130639.800 0705084 1274015199.90 384.413 1.8662 20100516 130639.900 0705194 1274015200.00 384.408 1.8617 20100516 130640.000 0705272 1274015200.10 384.252 1.8617 20100516 130640.100 0705381 1274015200.20 384.212 1.8617 20100516 130640.200 0705491 1274015200.30 384.159 1.8612 20100516 130640.300 0705569 1274015200.40 383.986 1.8609 20100516 130640.400 0705678 1274015200.50 384.343 1.8609 20100516 130640.500 0705787 1274015200.60 384.285 1.8630 20100516 130640.600 0705866 1274015200.70 384.406 1.8628 20100516 130640.700 0705975 1274015200.80 384.056 1.8584 20100516 130640.800 0706084 1274015200.90 384.036 1.8591 20100516 130640.900 0706194 1274015201.00 384.312 1.8608 20100516 130641.000 0706272 1274015201.10 384.115 1.8608 20100516 130641.100 0706381 1274015201.20 384.418 1.8609 20100516 130641.200 0706491 1274015201.30 384.577 1.8617 20100516 130641.300 0706569 1274015201.40 384.294 1.8618 20100516 130641.400 0706678 1274015201.50 384.383 1.8623 20100516 130641.500 0706787 1274015201.60 384.249 1.8596 20100516 130641.600 0706866 1274015201.70 384.154 1.8610 20100516 130641.700 0706975 1274015201.80 384.345 1.8614 20100516 130641.800 0707084 1274015201.90 384.668 1.8650 20100516 130641.900 0707194 1274015202.00 384.323 1.8602 20100516 130642.000 0707303 1274015202.10 384.407 1.8607 20100516 130642.100 0707366 1274015202.20 384.372 1.8600 20100516 130642.200 0707475 1274015202.30 384.315 1.8623 20100516 130642.300 0707584 1274015202.40 384.136 1.8595 20100516 130642.400 0707694 1274015202.50 384.163 1.8581 20100516 130642.500 0707772 1274015202.60 384.113 1.8626 20100516 130642.600 0707881 1274015202.70 384.217 1.8602 20100516 130642.700 0707991 1274015202.80 384.396 1.8617 20100516 130642.800 0708069 1274015202.90 384.241 1.8608 20100516 130642.900 0708178 1274015203.00 384.687 1.8625 20100516 130643.000 0708287 1274015203.10 384.286 1.8628 20100516 130643.100 0708366 1274015203.20 384.383 1.8614 20100516 130643.200 0708475 1274015203.30 384.405 1.8608 20100516 130643.300 0708584 1274015203.40 383.864 1.8605 20100516 130643.400 0708694 1274015203.50 384.321 1.8589 20100516 130643.500 0708772 1274015203.60 384.242 1.8634 20100516 130643.600 0708881 1274015203.70 384.556 1.8607 20100516 130643.700 0708991 1274015203.80 384.209 1.8627 20100516 130643.800 0709069 1274015203.90 384.427 1.8603 20100516 130643.900 0709178 1274015204.00 384.399 1.8603 20100516 130644.000 0709287 1274015204.10 384.402 1.8649 20100516 130644.100 0709366 1274015204.20 384.186 1.8631 20100516 130644.200 0709475 1274015204.30 384.450 1.8640 20100516 130644.300 0709584 1274015204.40 384.674 1.8600 20100516 130644.400 0709694 1274015204.50 383.944 1.8588 20100516 130644.500 0709772 1274015204.60 384.414 1.8612 20100516 130644.600 0709881 1274015204.70 384.220 1.8613 20100516 130644.700 0709991 1274015204.80 384.347 1.8621 20100516 130644.800 0710069 1274015204.90 384.430 1.8630 20100516 130644.900 0710178 1274015205.00 384.437 1.8598 20100516 130645.000 0710287 1274015205.10 384.112 1.8575 20100516 130645.100 0710366 1274015205.20 384.102 1.8604 20100516 130645.200 0710475 1274015205.30 384.144 1.8630 20100516 130645.300 0710584 1274015205.40 384.379 1.8617 20100516 130645.400 0710694 1274015205.50 384.205 1.8598 20100516 130645.500 0710772 1274015205.60 384.175 1.8608 20100516 130645.600 0710881 1274015205.70 383.616 1.8626 20100516 130645.700 0710991 1274015205.80 384.254 1.8590 20100516 130645.800 0711069 1274015205.90 383.664 1.8594 20100516 130645.900 0711178 1274015206.00 384.556 1.8630 20100516 130646.000 0711287 1274015206.10 384.727 1.8642 20100516 130646.100 0711366 1274015206.20 384.552 1.8638 20100516 130646.200 0711475 1274015206.30 384.218 1.8626 20100516 130646.300 0711584 1274015206.40 384.494 1.8618 20100516 130646.400 0711694 1274015206.50 384.290 1.8596 20100516 130646.500 0711772 1274015206.60 384.377 1.8603 20100516 130646.600 0711881 1274015206.70 384.108 1.8586 20100516 130646.700 0711991 1274015206.80 384.166 1.8642 20100516 130646.800 0712069 1274015206.90 384.551 1.8635 20100516 130646.900 0712178 1274015207.00 384.512 1.8606 20100516 130647.000 0712287 1274015207.10 384.023 1.8577 20100516 130647.100 0712366 1274015207.20 384.205 1.8608 20100516 130647.200 0712475 1274015207.30 384.435 1.8614 20100516 130647.300 0712584 1274015207.40 384.252 1.8614 20100516 130647.400 0712694 1274015207.50 384.124 1.8613 20100516 130647.500 0712772 1274015207.60 383.870 1.8613 20100516 130647.600 0712881 1274015207.70 384.537 1.8644 20100516 130647.700 0712991 1274015207.80 384.229 1.8614 20100516 130647.800 0713069 1274015207.90 384.007 1.8590 20100516 130647.900 0713178 1274015208.00 384.165 1.8597 20100516 130648.000 0713287 1274015208.10 383.969 1.8604 20100516 130648.100 0713366 1274015208.20 384.568 1.8623 20100516 130648.200 0713475 1274015208.30 383.845 1.8612 20100516 130648.300 0713584 1274015208.40 384.313 1.8617 20100516 130648.400 0713694 1274015208.50 384.378 1.8591 20100516 130648.500 0713772 1274015208.60 384.269 1.8601 20100516 130648.600 0713881 1274015208.70 384.399 1.8614 20100516 130648.700 0713991 1274015208.80 384.210 1.8615 20100516 130648.800 0714069 1274015208.90 383.967 1.8593 20100516 130648.900 0714178 1274015209.00 384.385 1.8617 20100516 130649.000 0714287 1274015209.10 384.481 1.8632 20100516 130649.100 0714366 1274015209.20 384.198 1.8626 20100516 130649.200 0714475 1274015209.30 383.970 1.8606 20100516 130649.300 0714584 1274015209.40 384.491 1.8614 20100516 130649.400 0714694 1274015209.50 384.164 1.8602 20100516 130649.500 0714772 1274015209.60 384.672 1.8605 20100516 130649.600 0714881 1274015209.70 384.149 1.8612 20100516 130649.700 0714959 1274015209.80 384.340 1.8593 20100516 130649.800 0715069 1274015209.90 384.390 1.8604 20100516 130649.900 0715178 1274015210.00 384.326 1.8619 20100516 130650.000 0715287 1274015210.10 384.019 1.8614 20100516 130650.100 0715366 1274015210.20 384.434 1.8610 20100516 130650.200 0715475 1274015210.30 384.289 1.8597 20100516 130650.300 0715584 1274015210.40 384.252 1.8628 20100516 130650.400 0715694 1274015210.50 384.769 1.8626 20100516 130650.500 0715772 1274015210.60 384.270 1.8607 20100516 130650.600 0715881 1274015210.70 384.247 1.8589 20100516 130650.700 0715991 1274015210.80 384.525 1.8616 20100516 130650.800 0716069 1274015210.90 383.725 1.8603 20100516 130650.900 0716178 1274015211.00 384.576 1.8622 20100516 130651.000 0716287 1274015211.10 384.374 1.8608 20100516 130651.100 0716397 1274015211.20 384.255 1.8611 20100516 130651.200 0716475 1274015211.30 384.030 1.8605 20100516 130651.300 0716584 1274015211.40 384.388 1.8617 20100516 130651.400 0716694 1274015211.50 384.684 1.8635 20100516 130651.500 0716772 1274015211.60 384.420 1.8614 20100516 130651.600 0716881 1274015211.70 384.492 1.8608 20100516 130651.700 0716991 1274015211.80 384.319 1.8602 20100516 130651.800 0717069 1274015211.90 384.214 1.8612 20100516 130651.900 0717178 1274015212.00 384.336 1.8625 20100516 130652.000 0717287 1274015212.10 384.421 1.8593 20100516 130652.100 0717397 1274015212.20 384.329 1.8607 20100516 130652.200 0717475 1274015212.30 384.415 1.8617 20100516 130652.300 0717584 1274015212.40 384.360 1.8624 20100516 130652.400 0717694 1274015212.50 384.556 1.8635 20100516 130652.500 0717772 1274015212.60 384.288 1.8595 20100516 130652.600 0717881 1274015212.70 384.205 1.8642 20100516 130652.700 0717959 1274015212.80 384.273 1.8613 20100516 130652.800 0718069 1274015212.90 384.216 1.8586 20100516 130652.900 0718178 1274015213.00 384.323 1.8624 20100516 130653.000 0718287 1274015213.10 384.596 1.8600 20100516 130653.100 0718366 1274015213.20 384.426 1.8629 20100516 130653.200 0718475 1274015213.30 384.119 1.8615 20100516 130653.300 0718584 1274015213.40 383.880 1.8627 20100516 130653.400 0718694 1274015213.50 384.254 1.8630 20100516 130653.500 0718772 1274015213.60 384.232 1.8596 20100516 130653.600 0718881 1274015213.70 384.304 1.8622 20100516 130653.700 0718959 1274015213.80 384.441 1.8599 20100516 130653.800 0719069 1274015213.90 384.014 1.8595 20100516 130653.900 0719178 1274015214.00 384.335 1.8616 20100516 130654.000 0719287 1274015214.10 384.182 1.8620 20100516 130654.100 0719366 1274015214.20 384.281 1.8618 20100516 130654.200 0719475 1274015214.30 384.249 1.8588 20100516 130654.300 0719584 1274015214.40 384.207 1.8595 20100516 130654.400 0719694 1274015214.50 384.066 1.8630 20100516 130654.500 0719772 1274015214.60 384.404 1.8613 20100516 130654.600 0719881 1274015214.70 384.435 1.8615 20100516 130654.700 0719959 1274015214.80 384.712 1.8622 20100516 130654.800 0720069 1274015214.90 384.481 1.8633 20100516 130654.900 0720178 1274015215.00 384.496 1.8580 20100516 130655.000 0720287 1274015215.10 383.806 1.8592 20100516 130655.100 0720366 1274015215.20 384.467 1.8624 20100516 130655.200 0720475 1274015215.30 384.248 1.8593 20100516 130655.300 0720584 1274015215.40 384.496 1.8631 20100516 130655.400 0720694 1274015215.50 384.439 1.8639 20100516 130655.500 0720772 1274015215.60 384.341 1.8647 20100516 130655.600 0720881 1274015215.70 384.450 1.8605 20100516 130655.700 0720959 1274015215.80 384.436 1.8616 20100516 130655.800 0721069 1274015215.90 384.294 1.8603 20100516 130655.900 0721178 1274015216.00 384.602 1.8623 20100516 130656.000 0721287 1274015216.10 384.777 1.8680 20100516 130656.100 0721366 1274015216.20 384.416 1.8620 20100516 130656.200 0721475 1274015216.30 384.340 1.8629 20100516 130656.300 0721584 1274015216.40 384.462 1.8627 20100516 130656.400 0721694 1274015216.50 384.119 1.8597 20100516 130656.500 0721772 1274015216.60 384.322 1.8625 20100516 130656.600 0721881 1274015216.70 384.442 1.8646 20100516 130656.700 0721991 1274015216.80 384.337 1.8627 20100516 130656.800 0722100 1274015216.90 383.773 1.8604 20100516 130656.900 0722178 1274015217.00 384.335 1.8596 20100516 130657.000 0722287 1274015217.10 384.253 1.8596 20100516 130657.100 0722366 1274015217.20 384.337 1.8619 20100516 130657.200 0722475 1274015217.30 384.746 1.8637 20100516 130657.300 0722584 1274015217.40 384.155 1.8626 20100516 130657.400 0722694 1274015217.50 384.504 1.8631 20100516 130657.500 0722772 1274015217.60 384.298 1.8601 20100516 130657.600 0722881 1274015217.70 384.380 1.8579 20100516 130657.700 0722991 1274015217.80 384.093 1.8620 20100516 130657.800 0723069 1274015217.90 384.147 1.8613 20100516 130657.900 0723178 1274015218.00 384.458 1.8642 20100516 130658.000 0723287 1274015218.10 384.636 1.8644 20100516 130658.100 0723366 1274015218.20 384.176 1.8610 20100516 130658.200 0723475 1274015218.30 384.692 1.8654 20100516 130658.300 0723584 1274015218.40 384.327 1.8621 20100516 130658.400 0723694 1274015218.50 384.070 1.8585 20100516 130658.500 0723772 1274015218.60 384.499 1.8619 20100516 130658.600 0723881 1274015218.70 384.106 1.8607 20100516 130658.700 0723991 1274015218.80 384.209 1.8618 20100516 130658.800 0724069 1274015218.90 384.598 1.8635 20100516 130658.900 0724178 1274015219.00 384.546 1.8608 20100516 130659.000 0724287 1274015219.10 384.406 1.8619 20100516 130659.100 0724366 1274015219.20 384.138 1.8578 20100516 130659.200 0724475 1274015219.30 383.856 1.8600 20100516 130659.300 0724584 1274015219.40 384.214 1.8630 20100516 130659.400 0724694 1274015219.50 384.175 1.8601 20100516 130659.500 0724772 1274015219.60 384.118 1.8607 20100516 130659.600 0724881 1274015219.70 384.132 1.8622 20100516 130659.700 0724991 1274015219.80 384.354 1.8608 20100516 130659.800 0725069 1274015219.90 384.386 1.8632 20100516 130659.900 0725178 1274015220.00 384.215 1.8604 20100516 130700.000 0725287 1274015220.10 384.630 1.8597 20100516 130700.100 0725366 1274015220.20 384.222 1.8634 20100516 130700.200 0725475 1274015220.30 384.390 1.8627 20100516 130700.300 0725584 1274015220.40 384.189 1.8617 20100516 130700.400 0725694 1274015220.50 384.146 1.8611 20100516 130700.500 0725772 1274015220.60 384.363 1.8631 20100516 130700.600 0725881 1274015220.70 384.293 1.8657 20100516 130700.700 0725991 1274015220.80 384.037 1.8614 20100516 130700.800 0726100 1274015220.90 384.243 1.8621 20100516 130700.900 0726178 1274015221.00 384.276 1.8628 20100516 130701.000 0726287 1274015221.10 384.295 1.8615 20100516 130701.100 0726366 1274015221.20 384.258 1.8620 20100516 130701.200 0726475 1274015221.30 384.532 1.8657 20100516 130701.300 0726584 1274015221.40 383.973 1.8613 20100516 130701.400 0726694 1274015221.50 383.923 1.8618 20100516 130701.500 0726772 1274015221.60 384.317 1.8590 20100516 130701.600 0726881 1274015221.70 384.512 1.8622 20100516 130701.700 0726991 1274015221.80 384.232 1.8602 20100516 130701.800 0727069 1274015221.90 384.409 1.8603 20100516 130701.900 0727178 1274015222.00 384.316 1.8598 20100516 130702.000 0727287 1274015222.10 384.402 1.8615 20100516 130702.100 0727366 1274015222.20 384.171 1.8614 20100516 130702.200 0727475 1274015222.30 384.235 1.8636 20100516 130702.300 0727584 1274015222.40 384.399 1.8621 20100516 130702.400 0727694 1274015222.50 384.312 1.8612 20100516 130702.500 0727772 1274015222.60 384.238 1.8606 20100516 130702.600 0727866 1274015222.70 384.220 1.8586 20100516 130702.700 0727975 1274015222.80 384.095 1.8619 20100516 130702.800 0728084 1274015222.90 384.381 1.8628 20100516 130702.900 0728194 1274015223.00 384.214 1.8628 20100516 130703.000 0728272 1274015223.10 384.221 1.8648 20100516 130703.100 0728381 1274015223.20 384.198 1.8642 20100516 130703.200 0728491 1274015223.30 384.411 1.8609 20100516 130703.300 0728569 1274015223.40 384.413 1.8602 20100516 130703.400 0728678 1274015223.50 384.343 1.8630 20100516 130703.500 0728787 1274015223.60 384.295 1.8602 20100516 130703.600 0728897 1274015223.70 384.191 1.8641 20100516 130703.700 0728975 1274015223.80 384.184 1.8623 20100516 130703.800 0729084 1274015223.90 383.772 1.8619 20100516 130703.900 0729194 1274015224.00 384.082 1.8613 20100516 130704.000 0729272 1274015224.10 384.399 1.8604 20100516 130704.100 0729381 1274015224.20 384.603 1.8610 20100516 130704.200 0729491 1274015224.30 384.488 1.8628 20100516 130704.300 0729569 1274015224.40 384.508 1.8595 20100516 130704.400 0729678 1274015224.50 384.529 1.8601 20100516 130704.500 0729787 1274015224.60 384.005 1.8636 20100516 130704.600 0729866 1274015224.70 384.562 1.8625 20100516 130704.700 0729975 1274015224.80 384.362 1.8640 20100516 130704.800 0730084 1274015224.90 384.485 1.8610 20100516 130704.900 0730162 1274015225.00 384.238 1.8623 20100516 130705.000 0730272 1274015225.10 384.420 1.8641 20100516 130705.100 0730381 1274015225.20 384.463 1.8591 20100516 130705.200 0730491 1274015225.30 384.636 1.8592 20100516 130705.300 0730569 1274015225.40 384.761 1.8637 20100516 130705.400 0730678 1274015225.50 384.659 1.8626 20100516 130705.500 0730787 1274015225.60 384.276 1.8632 20100516 130705.600 0730866 1274015225.70 384.457 1.8616 20100516 130705.700 0730975 1274015225.80 384.122 1.8617 20100516 130705.800 0731084 1274015225.90 384.497 1.8612 20100516 130705.900 0731194 1274015226.00 384.264 1.8638 20100516 130706.000 0731272 1274015226.10 384.398 1.8620 20100516 130706.100 0731381 1274015226.20 384.515 1.8623 20100516 130706.200 0731491 1274015226.30 384.263 1.8641 20100516 130706.300 0731569 1274015226.40 384.149 1.8635 20100516 130706.400 0731678 1274015226.50 384.277 1.8624 20100516 130706.500 0731787 1274015226.60 384.370 1.8646 20100516 130706.600 0731866 1274015226.70 384.552 1.8642 20100516 130706.700 0731975 1274015226.80 384.450 1.8615 20100516 130706.800 0732084 1274015226.90 384.250 1.8628 20100516 130706.900 0732194 1274015227.00 384.528 1.8621 20100516 130707.000 0732272 1274015227.10 384.094 1.8614 20100516 130707.100 0732381 1274015227.20 384.434 1.8643 20100516 130707.200 0732491 1274015227.30 384.616 1.8645 20100516 130707.300 0732569 1274015227.40 384.228 1.8638 20100516 130707.400 0732678 1274015227.50 384.274 1.8646 20100516 130707.500 0732787 1274015227.60 384.224 1.8640 20100516 130707.600 0732866 1274015227.70 384.294 1.8625 20100516 130707.700 0732975 1274015227.80 384.403 1.8613 20100516 130707.800 0733084 1274015227.90 384.403 1.8617 20100516 130707.900 0733194 1274015228.00 384.371 1.8625 20100516 130708.000 0733272 1274015228.10 384.133 1.8617 20100516 130708.100 0733381 1274015228.20 384.470 1.8625 20100516 130708.200 0733491 1274015228.30 384.669 1.8652 20100516 130708.300 0733569 1274015228.40 384.316 1.8637 20100516 130708.400 0733678 1274015228.50 384.388 1.8643 20100516 130708.500 0733787 1274015228.60 384.050 1.8615 20100516 130708.600 0733866 1274015228.70 384.600 1.8648 20100516 130708.700 0733975 1274015228.80 383.896 1.8635 20100516 130708.800 0734084 1274015228.90 384.367 1.8597 20100516 130708.900 0734162 1274015229.00 384.188 1.8609 20100516 130709.000 0734272 1274015229.10 384.623 1.8629 20100516 130709.100 0734381 1274015229.20 384.239 1.8624 20100516 130709.200 0734491 1274015229.30 384.459 1.8648 20100516 130709.300 0734569 1274015229.40 384.408 1.8636 20100516 130709.400 0734678 1274015229.50 384.552 1.8625 20100516 130709.500 0734787 1274015229.60 384.324 1.8600 20100516 130709.600 0734897 1274015229.70 384.149 1.8628 20100516 130709.700 0734975 1274015229.80 384.432 1.8633 20100516 130709.800 0735084 1274015229.90 384.551 1.8651 20100516 130709.900 0735162 1274015230.00 384.390 1.8627 20100516 130710.000 0735272 1274015230.10 384.181 1.8581 20100516 130710.100 0735381 1274015230.20 384.303 1.8614 20100516 130710.200 0735491 1274015230.30 384.475 1.8644 20100516 130710.300 0735569 1274015230.40 384.343 1.8627 20100516 130710.400 0735678 1274015230.50 384.134 1.8604 20100516 130710.500 0735787 1274015230.60 384.285 1.8631 20100516 130710.600 0735866 1274015230.70 384.470 1.8649 20100516 130710.700 0735975 1274015230.80 384.158 1.8620 20100516 130710.800 0736084 1274015230.90 384.244 1.8633 20100516 130710.900 0736162 1274015231.00 384.365 1.8615 20100516 130711.000 0736319 1274015231.10 384.283 1.8624 20100516 130711.100 0736366 1274015231.20 384.405 1.8626 20100516 130711.200 0736475 1274015231.30 384.506 1.8648 20100516 130711.300 0736584 1274015231.40 384.364 1.8631 20100516 130711.400 0736694 1274015231.50 384.223 1.8629 20100516 130711.500 0736772 1274015231.60 384.520 1.8612 20100516 130711.600 0736881 1274015231.70 384.087 1.8616 20100516 130711.700 0736991 1274015231.80 384.485 1.8603 20100516 130711.800 0737069 1274015231.90 383.878 1.8602 20100516 130711.900 0737178 1274015232.00 384.226 1.8635 20100516 130712.000 0737287 1274015232.10 384.463 1.8642 20100516 130712.100 0737366 1274015232.20 384.427 1.8607 20100516 130712.200 0737475 1274015232.30 384.454 1.8608 20100516 130712.300 0737584 1274015232.40 384.202 1.8631 20100516 130712.400 0737694 1274015232.50 384.569 1.8648 20100516 130712.500 0737772 1274015232.60 384.177 1.8617 20100516 130712.600 0737881 1274015232.70 384.633 1.8664 20100516 130712.700 0737991 1274015232.80 384.350 1.8607 20100516 130712.800 0738069 1274015232.90 384.058 1.8611 20100516 130712.900 0738178 1274015233.00 384.312 1.8627 20100516 130713.000 0738287 1274015233.10 384.275 1.8613 20100516 130713.100 0738397 1274015233.20 384.257 1.8635 20100516 130713.200 0738475 1274015233.30 384.296 1.8617 20100516 130713.300 0738584 1274015233.40 384.459 1.8633 20100516 130713.400 0738694 1274015233.50 384.264 1.8663 20100516 130713.500 0738772 1274015233.60 384.357 1.8641 20100516 130713.600 0738881 1274015233.70 384.715 1.8651 20100516 130713.700 0738991 1274015233.80 384.289 1.8629 20100516 130713.800 0739069 1274015233.90 383.996 1.8604 20100516 130713.900 0739178 1274015234.00 384.608 1.8620 20100516 130714.000 0739287 1274015234.10 384.260 1.8609 20100516 130714.100 0739397 1274015234.20 384.164 1.8619 20100516 130714.200 0739475 1274015234.30 384.475 1.8622 20100516 130714.300 0739584 1274015234.40 384.463 1.8609 20100516 130714.400 0739694 1274015234.50 384.426 1.8616 20100516 130714.500 0739772 1274015234.60 384.585 1.8624 20100516 130714.600 0739881 1274015234.70 384.583 1.8649 20100516 130714.700 0739991 1274015234.80 384.501 1.8610 20100516 130714.800 0740069 1274015234.90 384.277 1.8625 20100516 130714.900 0740178 1274015235.00 384.068 1.8635 20100516 130715.000 0740287 1274015235.10 384.397 1.8637 20100516 130715.100 0740366 1274015235.20 384.230 1.8633 20100516 130715.200 0740475 1274015235.30 384.454 1.8629 20100516 130715.300 0740584 1274015235.40 384.353 1.8625 20100516 130715.400 0740694 1274015235.50 384.202 1.8630 20100516 130715.500 0740772 1274015235.60 384.283 1.8643 20100516 130715.600 0740881 1274015235.70 384.173 1.8614 20100516 130715.700 0740959 1274015235.80 384.324 1.8630 20100516 130715.800 0741069 1274015235.90 384.009 1.8628 20100516 130715.900 0741178 1274015236.00 384.109 1.8619 20100516 130716.000 0741287 1274015236.10 384.049 1.8638 20100516 130716.100 0741366 1274015236.20 384.402 1.8614 20100516 130716.200 0741475 1274015236.30 384.416 1.8631 20100516 130716.300 0741584 1274015236.40 384.343 1.8613 20100516 130716.400 0741694 1274015236.50 384.498 1.8620 20100516 130716.500 0741772 1274015236.60 384.538 1.8633 20100516 130716.600 0741881 1274015236.70 384.615 1.8649 20100516 130716.700 0741991 1274015236.80 384.449 1.8633 20100516 130716.800 0742069 1274015236.90 384.626 1.8662 20100516 130716.900 0742178 1274015237.00 384.246 1.8626 20100516 130717.000 0742287 1274015237.10 384.575 1.8633 20100516 130717.100 0742366 1274015237.20 384.315 1.8641 20100516 130717.200 0742475 1274015237.30 384.278 1.8628 20100516 130717.300 0742584 1274015237.40 384.195 1.8610 20100516 130717.400 0742694 1274015237.50 384.529 1.8652 20100516 130717.500 0742772 1274015237.60 384.333 1.8647 20100516 130717.600 0742881 1274015237.70 384.119 1.8621 20100516 130717.700 0742959 1274015237.80 384.468 1.8635 20100516 130717.800 0743069 1274015237.90 384.543 1.8638 20100516 130717.900 0743178 1274015238.00 384.233 1.8628 20100516 130718.000 0743287 1274015238.10 384.313 1.8638 20100516 130718.100 0743366 1274015238.20 384.448 1.8632 20100516 130718.200 0743475 1274015238.30 384.415 1.8605 20100516 130718.300 0743584 1274015238.40 384.317 1.8614 20100516 130718.400 0743694 1274015238.50 384.388 1.8622 20100516 130718.500 0743772 1274015238.60 384.443 1.8620 20100516 130718.600 0743881 1274015238.70 384.347 1.8650 20100516 130718.700 0743959 1274015238.80 384.295 1.8634 20100516 130718.800 0744069 1274015238.90 384.237 1.8603 20100516 130718.900 0744178 1274015239.00 384.369 1.8627 20100516 130719.000 0744287 1274015239.10 384.248 1.8622 20100516 130719.100 0744366 1274015239.20 384.413 1.8612 20100516 130719.200 0744475 1274015239.30 384.347 1.8659 20100516 130719.300 0744584 1274015239.40 384.465 1.8629 20100516 130719.400 0744694 1274015239.50 384.469 1.8624 20100516 130719.500 0744772 1274015239.60 384.312 1.8626 20100516 130719.600 0744881 1274015239.70 384.403 1.8636 20100516 130719.700 0744991 1274015239.80 384.679 1.8663 20100516 130719.800 0745069 1274015239.90 384.185 1.8619 20100516 130719.900 0745178 1274015240.00 384.344 1.8650 20100516 130720.000 0745287 1274015240.10 384.510 1.8645 20100516 130720.100 0745366 1274015240.20 384.495 1.8630 20100516 130720.200 0745475 1274015240.30 384.468 1.8615 20100516 130720.300 0745584 1274015240.40 384.130 1.8636 20100516 130720.400 0745694 1274015240.50 384.490 1.8638 20100516 130720.500 0745772 1274015240.60 384.213 1.8631 20100516 130720.600 0745881 1274015240.70 384.372 1.8630 20100516 130720.700 0745991 1274015240.80 384.237 1.8611 20100516 130720.800 0746069 1274015240.90 384.614 1.8650 20100516 130720.900 0746178 1274015241.00 384.504 1.8636 20100516 130721.000 0746287 1274015241.10 384.277 1.8619 20100516 130721.100 0746397 1274015241.20 384.377 1.8615 20100516 130721.200 0746475 1274015241.30 384.178 1.8599 20100516 130721.300 0746584 1274015241.40 384.396 1.8624 20100516 130721.400 0746694 1274015241.50 384.227 1.8613 20100516 130721.500 0746772 1274015241.60 384.548 1.8640 20100516 130721.600 0746881 1274015241.70 384.575 1.8633 20100516 130721.700 0746991 1274015241.80 384.320 1.8661 20100516 130721.800 0747069 1274015241.90 384.279 1.8622 20100516 130721.900 0747178 1274015242.00 384.345 1.8630 20100516 130722.000 0747287 1274015242.10 384.306 1.8594 20100516 130722.100 0747366 1274015242.20 384.164 1.8623 20100516 130722.200 0747475 1274015242.30 384.381 1.8629 20100516 130722.300 0747584 1274015242.40 384.383 1.8618 20100516 130722.400 0747694 1274015242.50 384.262 1.8615 20100516 130722.500 0747772 1274015242.60 384.627 1.8635 20100516 130722.600 0747881 1274015242.70 384.760 1.8660 20100516 130722.700 0747959 1274015242.80 384.440 1.8644 20100516 130722.800 0748084 1274015242.90 384.322 1.8609 20100516 130722.900 0748194 1274015243.00 384.510 1.8635 20100516 130723.000 0748272 1274015243.10 384.708 1.8609 20100516 130723.100 0748381 1274015243.20 384.255 1.8635 20100516 130723.200 0748491 1274015243.30 384.331 1.8634 20100516 130723.300 0748569 1274015243.40 384.918 1.8623 20100516 130723.400 0748678 1274015243.50 384.306 1.8614 20100516 130723.500 0748787 1274015243.60 384.361 1.8632 20100516 130723.600 0748866 1274015243.70 384.168 1.8657 20100516 130723.700 0748975 1274015243.80 384.537 1.8634 20100516 130723.800 0749084 1274015243.90 384.517 1.8652 20100516 130723.900 0749194 1274015244.00 384.003 1.8616 20100516 130724.000 0749272 1274015244.10 384.295 1.8633 20100516 130724.100 0749381 1274015244.20 384.429 1.8613 20100516 130724.200 0749491 1274015244.30 384.249 1.8620 20100516 130724.300 0749569 1274015244.40 384.242 1.8635 20100516 130724.400 0749678 1274015244.50 384.403 1.8646 20100516 130724.500 0749787 1274015244.60 384.233 1.8641 20100516 130724.600 0749866 1274015244.70 384.417 1.8623 20100516 130724.700 0749975 1274015244.80 384.326 1.8621 20100516 130724.800 0750084 1274015244.90 384.433 1.8609 20100516 130724.900 0750194 1274015245.00 384.403 1.8641 20100516 130725.000 0750272 1274015245.10 384.729 1.8632 20100516 130725.100 0750381 1274015245.20 384.391 1.8641 20100516 130725.200 0750491 1274015245.30 384.302 1.8627 20100516 130725.300 0750569 1274015245.40 384.477 1.8641 20100516 130725.400 0750678 1274015245.50 384.411 1.8649 20100516 130725.500 0750787 1274015245.60 384.403 1.8655 20100516 130725.600 0750866 1274015245.70 384.533 1.8644 20100516 130725.700 0750975 1274015245.80 384.620 1.8606 20100516 130725.800 0751084 1274015245.90 384.251 1.8626 20100516 130725.900 0751194 1274015246.00 384.550 1.8640 20100516 130726.000 0751272 1274015246.10 384.377 1.8640 20100516 130726.100 0751381 1274015246.20 384.435 1.8645 20100516 130726.200 0751491 1274015246.30 384.590 1.8658 20100516 130726.300 0751569 1274015246.40 384.588 1.8642 20100516 130726.400 0751678 1274015246.50 384.531 1.8621 20100516 130726.500 0751787 1274015246.60 384.421 1.8632 20100516 130726.600 0751866 1274015246.70 384.457 1.8653 20100516 130726.700 0751975 1274015246.80 384.205 1.8647 20100516 130726.800 0752084 1274015246.90 384.332 1.8644 20100516 130726.900 0752194 1274015247.00 384.327 1.8641 20100516 130727.000 0752272 1274015247.10 384.367 1.8654 20100516 130727.100 0752381 1274015247.20 384.339 1.8642 20100516 130727.200 0752491 1274015247.30 384.149 1.8640 20100516 130727.300 0752569 1274015247.40 384.765 1.8630 20100516 130727.400 0752678 1274015247.50 384.557 1.8658 20100516 130727.500 0752787 1274015247.60 384.137 1.8630 20100516 130727.600 0752897 1274015247.70 384.513 1.8635 20100516 130727.700 0752975 1274015247.80 384.322 1.8643 20100516 130727.800 0753084 1274015247.90 384.487 1.8658 20100516 130727.900 0753194 1274015248.00 384.643 1.8622 20100516 130728.000 0753272 1274015248.10 384.196 1.8584 20100516 130728.100 0753381 1274015248.20 384.566 1.8649 20100516 130728.200 0753491 1274015248.30 384.389 1.8640 20100516 130728.300 0753569 1274015248.40 384.183 1.8629 20100516 130728.400 0753678 1274015248.50 384.199 1.8612 20100516 130728.500 0753787 1274015248.60 384.426 1.8640 20100516 130728.600 0753866 1274015248.70 384.214 1.8625 20100516 130728.700 0753975 1274015248.80 384.444 1.8650 20100516 130728.800 0754084 1274015248.90 384.649 1.8675 20100516 130728.900 0754194 1274015249.00 384.854 1.8653 20100516 130729.000 0754272 1274015249.10 384.210 1.8575 20100516 130729.100 0754381 1274015249.20 384.376 1.8647 20100516 130729.200 0754491 1274015249.30 384.563 1.8647 20100516 130729.300 0754569 1274015249.40 384.340 1.8637 20100516 130729.400 0754678 1274015249.50 384.370 1.8621 20100516 130729.500 0754787 1274015249.60 384.299 1.8622 20100516 130729.600 0754866 1274015249.70 384.546 1.8660 20100516 130729.700 0754975 1274015249.80 384.426 1.8604 20100516 130729.800 0755084 1274015249.90 384.129 1.8624 20100516 130729.900 0755194 1274015250.00 384.326 1.8664 20100516 130730.000 0755272 1274015250.10 384.665 1.8704 20100516 130730.100 0755381 1274015250.20 384.264 1.8627 20100516 130730.200 0755491 1274015250.30 384.262 1.8631 20100516 130730.300 0755569 1274015250.40 384.401 1.8624 20100516 130730.400 0755678 1274015250.50 384.062 1.8581 20100516 130730.500 0755787 1274015250.60 384.298 1.8626 20100516 130730.600 0755866 1274015250.70 384.382 1.8665 20100516 130730.700 0755975 1274015250.80 384.412 1.8645 20100516 130730.800 0756084 1274015250.90 384.225 1.8632 20100516 130730.900 0756194 1274015251.00 384.510 1.8628 20100516 130731.000 0756256 1274015251.10 384.078 1.8627 20100516 130731.100 0756381 1274015251.20 384.558 1.8649 20100516 130731.200 0756491 1274015251.30 384.703 1.8660 20100516 130731.300 0756569 1274015251.40 383.986 1.8649 20100516 130731.400 0756678 1274015251.50 384.671 1.8614 20100516 130731.500 0756787 1274015251.60 384.214 1.8608 20100516 130731.600 0756866 1274015251.70 383.532 1.8616 20100516 130731.700 0756975 1274015251.80 384.257 1.8655 20100516 130731.800 0757084 1274015251.90 384.413 1.8665 20100516 130731.900 0757194 1274015252.00 384.408 1.8625 20100516 130732.000 0757272 1274015252.10 384.095 1.8621 20100516 130732.100 0757381 1274015252.20 384.557 1.8664 20100516 130732.200 0757491 1274015252.30 384.846 1.8701 20100516 130732.300 0757569 1274015252.40 384.298 1.8634 20100516 130732.400 0757678 1274015252.50 384.539 1.8656 20100516 130732.500 0757787 1274015252.60 384.855 1.8633 20100516 130732.600 0757866 1274015252.70 384.337 1.8623 20100516 130732.700 0757975 1274015252.80 384.140 1.8644 20100516 130732.800 0758084 1274015252.90 384.069 1.8614 20100516 130732.900 0758194 1274015253.00 384.595 1.8631 20100516 130733.000 0758272 1274015253.10 384.475 1.8650 20100516 130733.100 0758381 1274015253.20 384.559 1.8650 20100516 130733.200 0758491 1274015253.30 384.490 1.8673 20100516 130733.300 0758569 1274015253.40 384.389 1.8636 20100516 130733.400 0758678 1274015253.50 384.341 1.8616 20100516 130733.500 0758787 1274015253.60 384.435 1.8629 20100516 130733.600 0758866 1274015253.70 384.338 1.8628 20100516 130733.700 0758975 1274015253.80 384.516 1.8635 20100516 130733.800 0759084 1274015253.90 384.106 1.8628 20100516 130733.900 0759194 1274015254.00 384.308 1.8626 20100516 130734.000 0759272 1274015254.10 384.090 1.8628 20100516 130734.100 0759381 1274015254.20 384.287 1.8642 20100516 130734.200 0759491 1274015254.30 384.507 1.8637 20100516 130734.300 0759569 1274015254.40 384.452 1.8643 20100516 130734.400 0759678 1274015254.50 384.413 1.8620 20100516 130734.500 0759756 1274015254.60 384.370 1.8629 20100516 130734.600 0759881 1274015254.70 384.387 1.8628 20100516 130734.700 0759991 1274015254.80 384.336 1.8643 20100516 130734.800 0800069 1274015254.90 384.829 1.8636 20100516 130734.900 0800178 1274015255.00 384.324 1.8628 20100516 130735.000 0800287 1274015255.10 384.204 1.8620 20100516 130735.100 0800366 1274015255.20 384.749 1.8646 20100516 130735.200 0800475 1274015255.30 384.360 1.8632 20100516 130735.300 0800584 1274015255.40 384.305 1.8628 20100516 130735.400 0800694 1274015255.50 384.394 1.8646 20100516 130735.500 0800772 1274015255.60 384.445 1.8624 20100516 130735.600 0800881 1274015255.70 384.124 1.8638 20100516 130735.700 0800991 1274015255.80 384.045 1.8634 20100516 130735.800 0801053 1274015255.90 384.207 1.8633 20100516 130735.900 0801209 1274015256.00 384.797 1.8642 20100516 130736.000 0801272 1274015256.10 384.736 1.8623 20100516 130736.100 0801381 1274015256.20 384.270 1.8660 20100516 130736.200 0801491 1274015256.30 384.630 1.8658 20100516 130736.300 0801569 1274015256.40 384.496 1.8621 20100516 130736.400 0801678 1274015256.50 384.312 1.8626 20100516 130736.500 0801787 1274015256.60 384.364 1.8640 20100516 130736.600 0801866 1274015256.70 384.741 1.8630 20100516 130736.700 0801975 1274015256.80 384.453 1.8664 20100516 130736.800 0802084 1274015256.90 384.247 1.8628 20100516 130736.900 0802194 1274015257.00 384.477 1.8632 20100516 130737.000 0802272 1274015257.10 384.733 1.8623 20100516 130737.100 0802381 1274015257.20 384.310 1.8621 20100516 130737.200 0802491 1274015257.30 384.418 1.8627 20100516 130737.300 0802569 1274015257.40 384.584 1.8637 20100516 130737.400 0802678 1274015257.50 384.398 1.8639 20100516 130737.500 0802787 1274015257.60 384.263 1.8649 20100516 130737.600 0802866 1274015257.70 384.765 1.8648 20100516 130737.700 0802975 1274015257.80 384.130 1.8630 20100516 130737.800 0803084 1274015257.90 384.377 1.8590 20100516 130737.900 0803194 1274015258.00 384.547 1.8628 20100516 130738.000 0803272 1274015258.10 384.097 1.8612 20100516 130738.100 0803381 1274015258.20 384.364 1.8635 20100516 130738.200 0803491 1274015258.30 384.584 1.8651 20100516 130738.300 0803569 1274015258.40 384.213 1.8633 20100516 130738.400 0803678 1274015258.50 384.394 1.8639 20100516 130738.500 0803787 1274015258.60 384.419 1.8629 20100516 130738.600 0803866 1274015258.70 384.523 1.8641 20100516 130738.700 0803975 1274015258.80 384.449 1.8644 20100516 130738.800 0804084 1274015258.90 384.492 1.8637 20100516 130738.900 0804194 1274015259.00 384.364 1.8640 20100516 130739.000 0804272 1274015259.10 384.308 1.8610 20100516 130739.100 0804381 1274015259.20 384.145 1.8638 20100516 130739.200 0804491 1274015259.30 384.146 1.8636 20100516 130739.300 0804569 1274015259.40 384.805 1.8623 20100516 130739.400 0804678 1274015259.50 384.293 1.8598 20100516 130739.500 0804787 1274015259.60 384.202 1.8633 20100516 130739.600 0804866 1274015259.70 384.172 1.8613 20100516 130739.700 0804975 1274015259.80 384.464 1.8645 20100516 130739.800 0805084 1274015259.90 384.654 1.8655 20100516 130739.900 0805194 1274015260.00 384.419 1.8665 20100516 130740.000 0805272 1274015260.10 384.135 1.8637 20100516 130740.100 0805381 1274015260.20 384.363 1.8656 20100516 130740.200 0805491 1274015260.30 384.432 1.8634 20100516 130740.300 0805569 1274015260.40 384.333 1.8635 20100516 130740.400 0805678 1274015260.50 384.630 1.8627 20100516 130740.500 0805787 1274015260.60 384.455 1.8653 20100516 130740.600 0805866 1274015260.70 384.677 1.8647 20100516 130740.700 0805975 1274015260.80 384.500 1.8654 20100516 130740.800 0806084 1274015260.90 384.598 1.8654 20100516 130740.900 0806194 1274015261.00 384.350 1.8655 20100516 130741.000 0806272 1274015261.10 384.496 1.8646 20100516 130741.100 0806381 1274015261.20 384.619 1.8650 20100516 130741.200 0806491 1274015261.30 384.418 1.8639 20100516 130741.300 0806569 1274015261.40 384.811 1.8644 20100516 130741.400 0806678 1274015261.50 384.690 1.8656 20100516 130741.500 0806787 1274015261.60 384.519 1.8648 20100516 130741.600 0806866 1274015261.70 384.553 1.8623 20100516 130741.700 0806975 1274015261.80 384.361 1.8667 20100516 130741.800 0807084 1274015261.90 384.304 1.8631 20100516 130741.900 0807194 1274015262.00 384.767 1.8632 20100516 130742.000 0807272 1274015262.10 384.305 1.8635 20100516 130742.100 0807381 1274015262.20 384.295 1.8650 20100516 130742.200 0807491 1274015262.30 384.430 1.8663 20100516 130742.300 0807569 1274015262.40 384.328 1.8648 20100516 130742.400 0807678 1274015262.50 384.646 1.8663 20100516 130742.500 0807787 1274015262.60 384.561 1.8648 20100516 130742.600 0807866 1274015262.70 384.298 1.8648 20100516 130742.700 0807975 1274015262.80 384.541 1.8636 20100516 130742.800 0808053 1274015262.90 384.537 1.8635 20100516 130742.900 0808209 1274015263.00 384.519 1.8667 20100516 130743.000 0808272 1274015263.10 384.577 1.8660 20100516 130743.100 0808381 1274015263.20 384.651 1.8650 20100516 130743.200 0808491 1274015263.30 384.860 1.8661 20100516 130743.300 0808569 1274015263.40 384.526 1.8659 20100516 130743.400 0808678 1274015263.50 384.297 1.8640 20100516 130743.500 0808787 1274015263.60 384.727 1.8646 20100516 130743.600 0808866 1274015263.70 384.333 1.8651 20100516 130743.700 0808975 1274015263.80 384.528 1.8662 20100516 130743.800 0809084 1274015263.90 384.525 1.8636 20100516 130743.900 0809194 1274015264.00 384.208 1.8650 20100516 130744.000 0809272 1274015264.10 384.809 1.8640 20100516 130744.100 0809381 1274015264.20 384.601 1.8653 20100516 130744.200 0809491 1274015264.30 384.441 1.8661 20100516 130744.300 0809569 1274015264.40 384.285 1.8633 20100516 130744.400 0809678 1274015264.50 384.383 1.8660 20100516 130744.500 0809787 1274015264.60 384.309 1.8625 20100516 130744.600 0809866 1274015264.70 384.660 1.8663 20100516 130744.700 0809975 1274015264.80 384.607 1.8619 20100516 130744.800 0810084 1274015264.90 384.322 1.8635 20100516 130744.900 0810194 1274015265.00 384.423 1.8635 20100516 130745.000 0810272 1274015265.10 384.141 1.8648 20100516 130745.100 0810381 1274015265.20 384.235 1.8644 20100516 130745.200 0810491 1274015265.30 384.267 1.8629 20100516 130745.300 0810569 1274015265.40 384.462 1.8643 20100516 130745.400 0810678 1274015265.50 384.678 1.8682 20100516 130745.500 0810787 1274015265.60 384.379 1.8630 20100516 130745.600 0810866 1274015265.70 384.726 1.8682 20100516 130745.700 0810975 1274015265.80 384.711 1.8640 20100516 130745.800 0811053 1274015265.90 384.274 1.8611 20100516 130745.900 0811209 1274015266.00 384.454 1.8660 20100516 130746.000 0811272 1274015266.10 384.739 1.8661 20100516 130746.100 0811381 1274015266.20 384.569 1.8662 20100516 130746.200 0811491 1274015266.30 384.561 1.8641 20100516 130746.300 0811569 1274015266.40 384.575 1.8666 20100516 130746.400 0811678 1274015266.50 384.776 1.8656 20100516 130746.500 0811787 1274015266.60 384.740 1.8663 20100516 130746.600 0811866 1274015266.70 384.768 1.8665 20100516 130746.700 0811975 1274015266.80 384.532 1.8661 20100516 130746.800 0812084 1274015266.90 384.325 1.8631 20100516 130746.900 0812194 1274015267.00 384.275 1.8653 20100516 130747.000 0812272 1274015267.10 384.313 1.8642 20100516 130747.100 0812381 1274015267.20 384.339 1.8639 20100516 130747.200 0812491 1274015267.30 384.298 1.8625 20100516 130747.300 0812569 1274015267.40 384.761 1.8641 20100516 130747.400 0812678 1274015267.50 384.465 1.8652 20100516 130747.500 0812787 1274015267.60 384.539 1.8620 20100516 130747.600 0812866 1274015267.70 384.409 1.8645 20100516 130747.700 0812975 1274015267.80 384.467 1.8641 20100516 130747.800 0813084 1274015267.90 384.537 1.8638 20100516 130747.900 0813194 1274015268.00 384.770 1.8657 20100516 130748.000 0813272 1274015268.10 384.924 1.8670 20100516 130748.100 0813381 1274015268.20 384.758 1.8668 20100516 130748.200 0813491 1274015268.30 384.750 1.8706 20100516 130748.300 0813569 1274015268.40 384.443 1.8651 20100516 130748.400 0813678 1274015268.50 384.813 1.8685 20100516 130748.500 0813787 1274015268.60 384.693 1.8667 20100516 130748.600 0813866 1274015268.70 384.622 1.8668 20100516 130748.700 0813975 1274015268.80 385.001 1.8668 20100516 130748.800 0814084 1274015268.90 384.466 1.8684 20100516 130748.900 0814194 1274015269.00 384.538 1.8663 20100516 130749.000 0814272 1274015269.10 384.608 1.8667 20100516 130749.100 0814381 1274015269.20 384.612 1.8673 20100516 130749.200 0814491 1274015269.30 384.695 1.8698 20100516 130749.300 0814569 1274015269.40 384.767 1.8679 20100516 130749.400 0814678 1274015269.50 385.073 1.8659 20100516 130749.500 0814787 1274015269.60 384.722 1.8660 20100516 130749.600 0814866 1274015269.70 384.351 1.8659 20100516 130749.700 0814975 1274015269.80 384.749 1.8684 20100516 130749.800 0815084 1274015269.90 384.746 1.8672 20100516 130749.900 0815194 1274015270.00 384.766 1.8688 20100516 130750.000 0815272 1274015270.10 384.437 1.8667 20100516 130750.100 0815381 1274015270.20 384.600 1.8667 20100516 130750.200 0815491 1274015270.30 384.738 1.8662 20100516 130750.300 0815553 1274015270.40 384.720 1.8659 20100516 130750.400 0815709 1274015270.50 384.718 1.8665 20100516 130750.500 0815772 1274015270.60 384.684 1.8648 20100516 130750.600 0815881 1274015270.70 384.404 1.8643 20100516 130750.700 0815991 1274015270.80 384.628 1.8661 20100516 130750.800 0816069 1274015270.90 384.801 1.8676 20100516 130750.900 0816178 1274015271.00 384.510 1.8660 20100516 130751.000 0816287 1274015271.10 384.703 1.8669 20100516 130751.100 0816366 1274015271.20 384.840 1.8665 20100516 130751.200 0816475 1274015271.30 384.432 1.8648 20100516 130751.300 0816584 1274015271.40 384.851 1.8659 20100516 130751.400 0816694 1274015271.50 384.515 1.8679 20100516 130751.500 0816772 1274015271.60 384.839 1.8668 20100516 130751.600 0816881 1274015271.70 384.779 1.8654 20100516 130751.700 0816991 1274015271.80 384.495 1.8650 20100516 130751.800 0817069 1274015271.90 384.566 1.8630 20100516 130751.900 0817178 1274015272.00 384.681 1.8664 20100516 130752.000 0817287 1274015272.10 384.871 1.8685 20100516 130752.100 0817366 1274015272.20 384.546 1.8656 20100516 130752.200 0817475 1274015272.30 384.743 1.8671 20100516 130752.300 0817584 1274015272.40 384.804 1.8664 20100516 130752.400 0817662 1274015272.50 384.472 1.8650 20100516 130752.500 0817772 1274015272.60 384.564 1.8657 20100516 130752.600 0817881 1274015272.70 384.632 1.8666 20100516 130752.700 0817991 1274015272.80 384.643 1.8656 20100516 130752.800 0818069 1274015272.90 384.401 1.8630 20100516 130752.900 0818178 1274015273.00 384.704 1.8671 20100516 130753.000 0818287 1274015273.10 384.894 1.8673 20100516 130753.100 0818366 1274015273.20 384.782 1.8665 20100516 130753.200 0818475 1274015273.30 384.664 1.8665 20100516 130753.300 0818584 1274015273.40 384.642 1.8675 20100516 130753.400 0818694 1274015273.50 384.582 1.8681 20100516 130753.500 0818772 1274015273.60 384.741 1.8679 20100516 130753.600 0818881 1274015273.70 384.697 1.8658 20100516 130753.700 0818959 1274015273.80 384.527 1.8680 20100516 130753.800 0819069 1274015273.90 384.600 1.8658 20100516 130753.900 0819178 1274015274.00 384.695 1.8679 20100516 130754.000 0819287 1274015274.10 384.992 1.8684 20100516 130754.100 0819366 1274015274.20 384.695 1.8668 20100516 130754.200 0819475 1274015274.30 384.696 1.8673 20100516 130754.300 0819584 1274015274.40 384.512 1.8681 20100516 130754.400 0819694 1274015274.50 384.609 1.8693 20100516 130754.500 0819772 1274015274.60 384.593 1.8672 20100516 130754.600 0819881 1274015274.70 384.567 1.8667 20100516 130754.700 0819959 1274015274.80 384.648 1.8663 20100516 130754.800 0820069 1274015274.90 384.554 1.8631 20100516 130754.900 0820178 1274015275.00 384.642 1.8676 20100516 130755.000 0820287 1274015275.10 384.490 1.8699 20100516 130755.100 0820366 1274015275.20 384.475 1.8664 20100516 130755.200 0820475 1274015275.30 384.417 1.8644 20100516 130755.300 0820584 1274015275.40 384.669 1.8664 20100516 130755.400 0820694 1274015275.50 384.480 1.8658 20100516 130755.500 0820772 1274015275.60 384.784 1.8651 20100516 130755.600 0820881 1274015275.70 384.922 1.8686 20100516 130755.700 0820959 1274015275.80 384.571 1.8650 20100516 130755.800 0821116 1274015275.90 384.182 1.8622 20100516 130755.900 0821178 1274015276.00 384.702 1.8662 20100516 130756.000 0821287 1274015276.10 384.564 1.8632 20100516 130756.100 0821366 1274015276.20 384.711 1.8682 20100516 130756.200 0821475 1274015276.30 384.850 1.8684 20100516 130756.300 0821584 1274015276.40 384.765 1.8644 20100516 130756.400 0821694 1274015276.50 384.624 1.8663 20100516 130756.500 0821772 1274015276.60 384.795 1.8665 20100516 130756.600 0821881 1274015276.70 384.890 1.8664 20100516 130756.700 0821959 1274015276.80 384.648 1.8660 20100516 130756.800 0822116 1274015276.90 384.578 1.8680 20100516 130756.900 0822178 1274015277.00 384.674 1.8659 20100516 130757.000 0822287 1274015277.10 384.781 1.8667 20100516 130757.100 0822366 1274015277.20 384.510 1.8664 20100516 130757.200 0822475 1274015277.30 384.598 1.8659 20100516 130757.300 0822584 1274015277.40 384.764 1.8637 20100516 130757.400 0822694 1274015277.50 384.472 1.8623 20100516 130757.500 0822772 1274015277.60 384.706 1.8678 20100516 130757.600 0822881 1274015277.70 385.003 1.8706 20100516 130757.700 0822959 1274015277.80 384.574 1.8666 20100516 130757.800 0823116 1274015277.90 384.565 1.8671 20100516 130757.900 0823178 1274015278.00 384.463 1.8653 20100516 130758.000 0823287 1274015278.10 384.409 1.8659 20100516 130758.100 0823397 1274015278.20 384.615 1.8674 20100516 130758.200 0823475 1274015278.30 384.675 1.8670 20100516 130758.300 0823584 1274015278.40 384.836 1.8652 20100516 130758.400 0823694 1274015278.50 384.578 1.8700 20100516 130758.500 0823772 1274015278.60 384.763 1.8674 20100516 130758.600 0823881 1274015278.70 384.542 1.8666 20100516 130758.700 0823959 1274015278.80 384.499 1.8681 20100516 130758.800 0824069 1274015278.90 384.802 1.8665 20100516 130758.900 0824178 1274015279.00 384.607 1.8680 20100516 130759.000 0824287 1274015279.10 384.563 1.8689 20100516 130759.100 0824366 1274015279.20 384.768 1.8657 20100516 130759.200 0824475 1274015279.30 384.575 1.8662 20100516 130759.300 0824584 1274015279.40 384.740 1.8652 20100516 130759.400 0824694 1274015279.50 384.561 1.8675 20100516 130759.500 0824772 1274015279.60 384.642 1.8685 20100516 130759.600 0824881 1274015279.70 384.899 1.8669 20100516 130759.700 0824959 1274015279.80 384.929 1.8662 20100516 130759.800 0825084 1274015279.90 384.437 1.8675 20100516 130759.900 0825194 1274015280.00 384.940 1.8668 20100516 130800.000 0825272 1274015280.10 384.334 1.8659 20100516 130800.100 0825381 1274015280.20 384.613 1.8661 20100516 130800.200 0825491 1274015280.30 384.807 1.8681 20100516 130800.300 0825569 1274015280.40 384.720 1.8678 20100516 130800.400 0825678 1274015280.50 384.956 1.8679 20100516 130800.500 0825787 1274015280.60 384.628 1.8686 20100516 130800.600 0825866 1274015280.70 384.649 1.8671 20100516 130800.700 0825975 1274015280.80 384.643 1.8629 20100516 130800.800 0826084 1274015280.90 384.724 1.8642 20100516 130800.900 0826194 1274015281.00 384.651 1.8690 20100516 130801.000 0826272 1274015281.10 384.671 1.8676 20100516 130801.100 0826381 1274015281.20 384.645 1.8660 20100516 130801.200 0826491 1274015281.30 384.404 1.8652 20100516 130801.300 0826569 1274015281.40 384.548 1.8678 20100516 130801.400 0826678 1274015281.50 385.009 1.8690 20100516 130801.500 0826787 1274015281.60 384.664 1.8673 20100516 130801.600 0826866 1274015281.70 384.549 1.8666 20100516 130801.700 0826975 1274015281.80 384.706 1.8655 20100516 130801.800 0827084 1274015281.90 384.550 1.8615 20100516 130801.900 0827194 1274015282.00 384.740 1.8690 20100516 130802.000 0827303 1274015282.10 384.875 1.8677 20100516 130802.100 0827366 1274015282.20 384.556 1.8657 20100516 130802.200 0827475 1274015282.30 384.596 1.8659 20100516 130802.300 0827584 1274015282.40 384.819 1.8650 20100516 130802.400 0827694 1274015282.50 384.581 1.8639 20100516 130802.500 0827772 1274015282.60 384.882 1.8689 20100516 130802.600 0827881 1274015282.70 384.465 1.8680 20100516 130802.700 0827991 1274015282.80 384.774 1.8685 20100516 130802.800 0828069 1274015282.90 384.802 1.8655 20100516 130802.900 0828178 1274015283.00 384.807 1.8658 20100516 130803.000 0828287 1274015283.10 384.408 1.8643 20100516 130803.100 0828366 1274015283.20 384.739 1.8668 20100516 130803.200 0828475 1274015283.30 385.029 1.8687 20100516 130803.300 0828584 1274015283.40 384.625 1.8684 20100516 130803.400 0828694 1274015283.50 384.461 1.8673 20100516 130803.500 0828772 1274015283.60 384.446 1.8693 20100516 130803.600 0828881 1274015283.70 384.412 1.8639 20100516 130803.700 0828991 1274015283.80 384.573 1.8680 20100516 130803.800 0829069 1274015283.90 384.626 1.8679 20100516 130803.900 0829178 1274015284.00 384.571 1.8687 20100516 130804.000 0829287 1274015284.10 384.882 1.8704 20100516 130804.100 0829397 1274015284.20 384.765 1.8674 20100516 130804.200 0829475 1274015284.30 385.078 1.8684 20100516 130804.300 0829584 1274015284.40 384.400 1.8670 20100516 130804.400 0829694 1274015284.50 384.582 1.8655 20100516 130804.500 0829772 1274015284.60 384.832 1.8666 20100516 130804.600 0829881 1274015284.70 384.781 1.8688 20100516 130804.700 0829991 1274015284.80 384.784 1.8653 20100516 130804.800 0830069 1274015284.90 384.450 1.8659 20100516 130804.900 0830178 1274015285.00 384.646 1.8673 20100516 130805.000 0830287 1274015285.10 384.578 1.8672 20100516 130805.100 0830397 1274015285.20 384.654 1.8672 20100516 130805.200 0830475 1274015285.30 384.825 1.8673 20100516 130805.300 0830584 1274015285.40 384.620 1.8682 20100516 130805.400 0830694 1274015285.50 384.897 1.8722 20100516 130805.500 0830772 1274015285.60 384.489 1.8676 20100516 130805.600 0830881 1274015285.70 384.877 1.8704 20100516 130805.700 0830991 1274015285.80 384.625 1.8667 20100516 130805.800 0831069 1274015285.90 383.991 1.8616 20100516 130805.900 0831178 1274015286.00 384.446 1.8682 20100516 130806.000 0831287 1274015286.10 384.459 1.8619 20100516 130806.100 0831397 1274015286.20 384.373 1.8703 20100516 130806.200 0831475 1274015286.30 385.259 1.8680 20100516 130806.300 0831584 1274015286.40 384.458 1.8687 20100516 130806.400 0831694 1274015286.50 385.033 1.8675 20100516 130806.500 0831772 1274015286.60 384.506 1.8671 20100516 130806.600 0831881 1274015286.70 384.525 1.8669 20100516 130806.700 0831991 1274015286.80 384.650 1.8674 20100516 130806.800 0832069 1274015286.90 384.645 1.8665 20100516 130806.900 0832178 1274015287.00 384.704 1.8666 20100516 130807.000 0832287 1274015287.10 384.739 1.8660 20100516 130807.100 0832366 1274015287.20 384.609 1.8665 20100516 130807.200 0832475 1274015287.30 384.501 1.8660 20100516 130807.300 0832584 1274015287.40 384.410 1.8672 20100516 130807.400 0832694 1274015287.50 384.517 1.8675 20100516 130807.500 0832772 1274015287.60 384.967 1.8662 20100516 130807.600 0832881 1274015287.70 384.272 1.8635 20100516 130807.700 0832991 1274015287.80 384.548 1.8671 20100516 130807.800 0833069 1274015287.90 384.776 1.8672 20100516 130807.900 0833178 1274015288.00 384.578 1.8660 20100516 130808.000 0833287 1274015288.10 384.630 1.8656 20100516 130808.100 0833366 1274015288.20 384.858 1.8645 20100516 130808.200 0833475 1274015288.30 384.123 1.8663 20100516 130808.300 0833584 1274015288.40 384.971 1.8665 20100516 130808.400 0833694 1274015288.50 384.427 1.8655 20100516 130808.500 0833772 1274015288.60 384.481 1.8667 20100516 130808.600 0833881 1274015288.70 384.703 1.8662 20100516 130808.700 0833991 1274015288.80 384.726 1.8667 20100516 130808.800 0834069 1274015288.90 385.022 1.8663 20100516 130808.900 0834178 1274015289.00 384.669 1.8682 20100516 130809.000 0834287 1274015289.10 384.581 1.8658 20100516 130809.100 0834397 1274015289.20 384.710 1.8662 20100516 130809.200 0834475 1274015289.30 384.531 1.8673 20100516 130809.300 0834584 1274015289.40 384.729 1.8687 20100516 130809.400 0834694 1274015289.50 384.791 1.8679 20100516 130809.500 0834772 1274015289.60 385.047 1.8677 20100516 130809.600 0834881 1274015289.70 384.515 1.8660 20100516 130809.700 0834991 1274015289.80 384.535 1.8694 20100516 130809.800 0835069 1274015289.90 384.311 1.8672 20100516 130809.900 0835178 1274015290.00 384.937 1.8678 20100516 130810.000 0835287 1274015290.10 384.916 1.8671 20100516 130810.100 0835397 1274015290.20 384.641 1.8664 20100516 130810.200 0835475 1274015290.30 384.637 1.8671 20100516 130810.300 0835584 1274015290.40 384.625 1.8668 20100516 130810.400 0835694 1274015290.50 384.524 1.8662 20100516 130810.500 0835772 1274015290.60 384.542 1.8669 20100516 130810.600 0835881 1274015290.70 384.759 1.8671 20100516 130810.700 0835991 1274015290.80 384.857 1.8685 20100516 130810.800 0836069 1274015290.90 384.867 1.8658 20100516 130810.900 0836178 1274015291.00 384.663 1.8675 20100516 130811.000 0836287 1274015291.10 384.897 1.8651 20100516 130811.100 0836366 1274015291.20 384.849 1.8669 20100516 130811.200 0836475 1274015291.30 384.414 1.8667 20100516 130811.300 0836584 1274015291.40 384.465 1.8684 20100516 130811.400 0836694 1274015291.50 384.614 1.8653 20100516 130811.500 0836772 1274015291.60 384.559 1.8678 20100516 130811.600 0836881 1274015291.70 384.338 1.8638 20100516 130811.700 0836991 1274015291.80 384.811 1.8662 20100516 130811.800 0837069 1274015291.90 384.710 1.8659 20100516 130811.900 0837178 1274015292.00 384.741 1.8676 20100516 130812.000 0837287 1274015292.10 385.124 1.8704 20100516 130812.100 0837397 1274015292.20 384.901 1.8655 20100516 130812.200 0837475 1274015292.30 384.513 1.8620 20100516 130812.300 0837584 1274015292.40 384.717 1.8662 20100516 130812.400 0837694 1274015292.50 384.569 1.8668 20100516 130812.500 0837772 1274015292.60 384.785 1.8683 20100516 130812.600 0837881 1274015292.70 384.485 1.8675 20100516 130812.700 0837991 1274015292.80 384.854 1.8669 20100516 130812.800 0838069 1274015292.90 384.862 1.8686 20100516 130812.900 0838178 1274015293.00 384.731 1.8662 20100516 130813.000 0838287 1274015293.10 384.265 1.8644 20100516 130813.100 0838397 1274015293.20 384.835 1.8646 20100516 130813.200 0838475 1274015293.30 384.706 1.8662 20100516 130813.300 0838584 1274015293.40 385.053 1.8668 20100516 130813.400 0838694 1274015293.50 384.650 1.8673 20100516 130813.500 0838772 1274015293.60 384.699 1.8657 20100516 130813.600 0838881 1274015293.70 384.792 1.8675 20100516 130813.700 0838991 1274015293.80 384.801 1.8711 20100516 130813.800 0839069 1274015293.90 385.079 1.8689 20100516 130813.900 0839178 1274015294.00 384.694 1.8684 20100516 130814.000 0839287 1274015294.10 384.836 1.8653 20100516 130814.100 0839366 1274015294.20 384.731 1.8674 20100516 130814.200 0839475 1274015294.30 384.942 1.8671 20100516 130814.300 0839584 1274015294.40 384.693 1.8676 20100516 130814.400 0839694 1274015294.50 384.733 1.8673 20100516 130814.500 0839772 1274015294.60 384.856 1.8655 20100516 130814.600 0839881 1274015294.70 384.631 1.8667 20100516 130814.700 0839991 1274015294.80 384.836 1.8670 20100516 130814.800 0840069 1274015294.90 384.868 1.8676 20100516 130814.900 0840178 1274015295.00 384.553 1.8677 20100516 130815.000 0840287 1274015295.10 384.545 1.8666 20100516 130815.100 0840366 1274015295.20 384.904 1.8662 20100516 130815.200 0840475 1274015295.30 384.908 1.8708 20100516 130815.300 0840584 1274015295.40 384.642 1.8669 20100516 130815.400 0840662 1274015295.50 384.921 1.8671 20100516 130815.500 0840772 1274015295.60 384.752 1.8664 20100516 130815.600 0840881 1274015295.70 384.999 1.8686 20100516 130815.700 0840991 1274015295.80 384.606 1.8668 20100516 130815.800 0841069 1274015295.90 384.599 1.8660 20100516 130815.900 0841178 1274015296.00 384.672 1.8683 20100516 130816.000 0841287 1274015296.10 384.380 1.8663 20100516 130816.100 0841366 1274015296.20 384.815 1.8661 20100516 130816.200 0841475 1274015296.30 384.909 1.8659 20100516 130816.300 0841584 1274015296.40 384.950 1.8673 20100516 130816.400 0841694 1274015296.50 384.685 1.8651 20100516 130816.500 0841772 1274015296.60 384.946 1.8655 20100516 130816.600 0841881 1274015296.70 384.787 1.8683 20100516 130816.700 0841991 1274015296.80 385.254 1.8671 20100516 130816.800 0842069 1274015296.90 384.723 1.8673 20100516 130816.900 0842178 1274015297.00 384.519 1.8676 20100516 130817.000 0842287 1274015297.10 384.806 1.8678 20100516 130817.100 0842366 1274015297.20 384.788 1.8681 20100516 130817.200 0842475 1274015297.30 384.696 1.8663 20100516 130817.300 0842584 1274015297.40 384.817 1.8696 20100516 130817.400 0842694 1274015297.50 384.735 1.8685 20100516 130817.500 0842772 1274015297.60 384.886 1.8674 20100516 130817.600 0842881 1274015297.70 384.878 1.8684 20100516 130817.700 0842991 1274015297.80 384.903 1.8679 20100516 130817.800 0843069 1274015297.90 384.623 1.8687 20100516 130817.900 0843178 1274015298.00 384.611 1.8682 20100516 130818.000 0843287 1274015298.10 384.841 1.8694 20100516 130818.100 0843366 1274015298.20 384.678 1.8665 20100516 130818.200 0843491 1274015298.30 384.672 1.8675 20100516 130818.300 0843569 1274015298.40 384.622 1.8683 20100516 130818.400 0843678 1274015298.50 384.658 1.8686 20100516 130818.500 0843787 1274015298.60 384.633 1.8677 20100516 130818.600 0843866 1274015298.70 384.941 1.8671 20100516 130818.700 0843975 1274015298.80 384.484 1.8677 20100516 130818.800 0844084 1274015298.90 384.877 1.8674 20100516 130818.900 0844194 1274015299.00 384.691 1.8685 20100516 130819.000 0844272 1274015299.10 384.714 1.8671 20100516 130819.100 0844381 1274015299.20 384.632 1.8662 20100516 130819.200 0844491 1274015299.30 384.374 1.8649 20100516 130819.300 0844569 1274015299.40 384.976 1.8710 20100516 130819.400 0844678 1274015299.50 384.791 1.8686 20100516 130819.500 0844787 1274015299.60 384.884 1.8687 20100516 130819.600 0844866 1274015299.70 384.850 1.8685 20100516 130819.700 0845022 1274015299.80 384.704 1.8680 20100516 130819.800 0845069 1274015299.90 384.797 1.8682 20100516 130819.900 0845178 1274015300.00 384.828 1.8688 20100516 130820.000 0845287 1274015300.10 385.011 1.8699 20100516 130820.100 0845366 1274015300.20 384.924 1.8679 20100516 130820.200 0845522 1274015300.30 384.530 1.8689 20100516 130820.300 0845569 1274015300.40 384.832 1.8682 20100516 130820.400 0845678 1274015300.50 384.592 1.8683 20100516 130820.500 0845787 1274015300.60 384.838 1.8694 20100516 130820.600 0845866 1274015300.70 384.704 1.8693 20100516 130820.700 0845975 1274015300.80 384.844 1.8684 20100516 130820.800 0846084 1274015300.90 384.915 1.8686 20100516 130820.900 0846194 1274015301.00 384.788 1.8679 20100516 130821.000 0846272 1274015301.10 384.964 1.8689 20100516 130821.100 0846381 1274015301.20 384.958 1.8678 20100516 130821.200 0846491 1274015301.30 384.944 1.8706 20100516 130821.300 0846569 1274015301.40 384.699 1.8683 20100516 130821.400 0846678 1274015301.50 384.902 1.8692 20100516 130821.500 0846787 1274015301.60 384.746 1.8691 20100516 130821.600 0846866 1274015301.70 384.720 1.8649 20100516 130821.700 0846975 1274015301.80 384.899 1.8690 20100516 130821.800 0847084 1274015301.90 385.192 1.8697 20100516 130821.900 0847162 1274015302.00 384.718 1.8693 20100516 130822.000 0847272 1274015302.10 384.878 1.8716 20100516 130822.100 0847381 1274015302.20 384.538 1.8695 20100516 130822.200 0847491 1274015302.30 384.928 1.8703 20100516 130822.300 0847569 1274015302.40 384.873 1.8673 20100516 130822.400 0847678 1274015302.50 384.902 1.8668 20100516 130822.500 0847787 1274015302.60 385.128 1.8670 20100516 130822.600 0847866 1274015302.70 384.645 1.8647 20100516 130822.700 0847975 1274015302.80 384.972 1.8693 20100516 130822.800 0848084 1274015302.90 384.761 1.8664 20100516 130822.900 0848162 1274015303.00 384.842 1.8697 20100516 130823.000 0848272 1274015303.10 384.666 1.8681 20100516 130823.100 0848381 1274015303.20 384.771 1.8674 20100516 130823.200 0848491 1274015303.30 384.866 1.8686 20100516 130823.300 0848569 1274015303.40 385.072 1.8672 20100516 130823.400 0848678 1274015303.50 384.809 1.8720 20100516 130823.500 0848787 1274015303.60 384.669 1.8679 20100516 130823.600 0848866 1274015303.70 384.485 1.8683 20100516 130823.700 0848975 1274015303.80 384.555 1.8695 20100516 130823.800 0849084 1274015303.90 385.173 1.8711 20100516 130823.900 0849162 1274015304.00 384.646 1.8687 20100516 130824.000 0849272 1274015304.10 384.845 1.8684 20100516 130824.100 0849381 1274015304.20 384.745 1.8696 20100516 130824.200 0849491 1274015304.30 384.610 1.8692 20100516 130824.300 0849569 1274015304.40 384.862 1.8715 20100516 130824.400 0849678 1274015304.50 385.155 1.8718 20100516 130824.500 0849787 1274015304.60 384.426 1.8673 20100516 130824.600 0849866 1274015304.70 384.740 1.8698 20100516 130824.700 0849975 1274015304.80 384.410 1.8690 20100516 130824.800 0850084 1274015304.90 385.178 1.8682 20100516 130824.900 0850194 1274015305.00 384.852 1.8650 20100516 130825.000 0850272 1274015305.10 384.425 1.8656 20100516 130825.100 0850381 1274015305.20 384.691 1.8682 20100516 130825.200 0850491 1274015305.30 384.723 1.8691 20100516 130825.300 0850569 1274015305.40 384.764 1.8674 20100516 130825.400 0850678 1274015305.50 384.647 1.8643 20100516 130825.500 0850787 1274015305.60 384.938 1.8673 20100516 130825.600 0850897 1274015305.70 384.677 1.8673 20100516 130825.700 0850975 1274015305.80 384.840 1.8695 20100516 130825.800 0851084 1274015305.90 384.715 1.8675 20100516 130825.900 0851194 1274015306.00 384.752 1.8673 20100516 130826.000 0851272 1274015306.10 384.672 1.8675 20100516 130826.100 0851381 1274015306.20 384.885 1.8691 20100516 130826.200 0851491 1274015306.30 384.993 1.8722 20100516 130826.300 0851569 1274015306.40 384.754 1.8660 20100516 130826.400 0851678 1274015306.50 384.758 1.8668 20100516 130826.500 0851787 1274015306.60 384.602 1.8695 20100516 130826.600 0851897 1274015306.70 384.741 1.8662 20100516 130826.700 0851975 1274015306.80 384.699 1.8695 20100516 130826.800 0852084 1274015306.90 384.904 1.8675 20100516 130826.900 0852194 1274015307.00 384.590 1.8687 20100516 130827.000 0852272 1274015307.10 385.015 1.8707 20100516 130827.100 0852381 1274015307.20 384.805 1.8683 20100516 130827.200 0852491 1274015307.30 384.689 1.8671 20100516 130827.300 0852569 1274015307.40 384.854 1.8688 20100516 130827.400 0852678 1274015307.50 384.803 1.8707 20100516 130827.500 0852787 1274015307.60 385.149 1.8675 20100516 130827.600 0852897 1274015307.70 384.883 1.8682 20100516 130827.700 0852975 1274015307.80 384.715 1.8679 20100516 130827.800 0853084 1274015307.90 384.934 1.8668 20100516 130827.900 0853194 1274015308.00 384.857 1.8686 20100516 130828.000 0853272 1274015308.10 384.623 1.8695 20100516 130828.100 0853381 1274015308.20 384.738 1.8679 20100516 130828.200 0853491 1274015308.30 384.953 1.8699 20100516 130828.300 0853569 1274015308.40 384.918 1.8685 20100516 130828.400 0853678 1274015308.50 384.859 1.8692 20100516 130828.500 0853787 1274015308.60 384.882 1.8673 20100516 130828.600 0853897 1274015308.70 384.915 1.8698 20100516 130828.700 0853975 1274015308.80 384.705 1.8672 20100516 130828.800 0854084 1274015308.90 384.699 1.8700 20100516 130828.900 0854194 1274015309.00 384.649 1.8678 20100516 130829.000 0854272 1274015309.10 384.492 1.8686 20100516 130829.100 0854381 1274015309.20 384.602 1.8667 20100516 130829.200 0854491 1274015309.30 384.731 1.8679 20100516 130829.300 0854569 1274015309.40 384.398 1.8675 20100516 130829.400 0854678 1274015309.50 384.856 1.8683 20100516 130829.500 0854787 1274015309.60 384.913 1.8666 20100516 130829.600 0854897 1274015309.70 384.944 1.8703 20100516 130829.700 0854975 1274015309.80 384.748 1.8690 20100516 130829.800 0855084 1274015309.90 384.819 1.8710 20100516 130829.900 0855194 1274015310.00 384.687 1.8659 20100516 130830.000 0855272 1274015310.10 384.921 1.8677 20100516 130830.100 0855381 1274015310.20 384.770 1.8684 20100516 130830.200 0855491 1274015310.30 384.916 1.8704 20100516 130830.300 0855569 1274015310.40 384.735 1.8675 20100516 130830.400 0855678 1274015310.50 384.878 1.8698 20100516 130830.500 0855772 1274015310.60 384.840 1.8677 20100516 130830.600 0855881 1274015310.70 384.776 1.8688 20100516 130830.700 0855991 1274015310.80 384.599 1.8674 20100516 130830.800 0856069 1274015310.90 384.697 1.8678 20100516 130830.900 0856178 1274015311.00 384.682 1.8680 20100516 130831.000 0856287 1274015311.10 384.654 1.8676 20100516 130831.100 0856366 1274015311.20 384.700 1.8679 20100516 130831.200 0856475 1274015311.30 384.476 1.8662 20100516 130831.300 0856584 1274015311.40 384.809 1.8692 20100516 130831.400 0856694 1274015311.50 385.160 1.8719 20100516 130831.500 0856772 1274015311.60 384.562 1.8702 20100516 130831.600 0856881 1274015311.70 384.595 1.8672 20100516 130831.700 0856991 1274015311.80 384.833 1.8664 20100516 130831.800 0857069 1274015311.90 384.758 1.8687 20100516 130831.900 0857178 1274015312.00 384.505 1.8688 20100516 130832.000 0857287 1274015312.10 384.664 1.8691 20100516 130832.100 0857397 1274015312.20 384.532 1.8680 20100516 130832.200 0857475 1274015312.30 384.560 1.8662 20100516 130832.300 0857584 1274015312.40 384.989 1.8678 20100516 130832.400 0857694 1274015312.50 385.244 1.8693 20100516 130832.500 0857772 1274015312.60 384.848 1.8672 20100516 130832.600 0857881 1274015312.70 385.174 1.8697 20100516 130832.700 0857991 1274015312.80 384.671 1.8670 20100516 130832.800 0858069 1274015312.90 384.685 1.8670 20100516 130832.900 0858178 1274015313.00 384.802 1.8671 20100516 130833.000 0858287 1274015313.10 384.441 1.8639 20100516 130833.100 0858366 1274015313.20 384.667 1.8685 20100516 130833.200 0858491 1274015313.30 385.055 1.8685 20100516 130833.300 0858569 1274015313.40 384.378 1.8647 20100516 130833.400 0858678 1274015313.50 384.545 1.8651 20100516 130833.500 0858787 1274015313.60 384.681 1.8671 20100516 130833.600 0858866 1274015313.70 384.333 1.8649 20100516 130833.700 0858975 1274015313.80 384.657 1.8694 20100516 130833.800 0859084 1274015313.90 384.734 1.8663 20100516 130833.900 0859194 1274015314.00 384.710 1.8656 20100516 130834.000 0859272 1274015314.10 384.467 1.8707 20100516 130834.100 0859381 1274015314.20 384.550 1.8686 20100516 130834.200 0859491 1274015314.30 384.411 1.8691 20100516 130834.300 0859569 1274015314.40 384.585 1.8674 20100516 130834.400 0859678 1274015314.50 384.782 1.8677 20100516 130834.500 0859787 1274015314.60 385.042 1.8705 20100516 130834.600 0859866 1274015314.70 384.714 1.8656 20100516 130834.700 0859975 1274015314.80 384.646 1.8676 20100516 130834.800 0900084 1274015314.90 384.266 1.8664 20100516 130834.900 0900194 1274015315.00 384.957 1.8701 20100516 130835.000 0900272 1274015315.10 384.883 1.8675 20100516 130835.100 0900381 1274015315.20 385.089 1.8688 20100516 130835.200 0900491 1274015315.30 384.963 1.8655 20100516 130835.300 0900569 1274015315.40 384.583 1.8677 20100516 130835.400 0900678 1274015315.50 384.467 1.8666 20100516 130835.500 0900787 1274015315.60 384.756 1.8672 20100516 130835.600 0900866 1274015315.70 384.871 1.8681 20100516 130835.700 0900975 1274015315.80 384.349 1.8665 20100516 130835.800 0901084 1274015315.90 385.330 1.8654 20100516 130835.900 0901194 1274015316.00 384.685 1.8680 20100516 130836.000 0901272 1274015316.10 384.691 1.8676 20100516 130836.100 0901381 1274015316.20 384.500 1.8684 20100516 130836.200 0901491 1274015316.30 384.658 1.8673 20100516 130836.300 0901569 1274015316.40 384.647 1.8703 20100516 130836.400 0901678 1274015316.50 384.534 1.8655 20100516 130836.500 0901787 1274015316.60 384.485 1.8698 20100516 130836.600 0901897 1274015316.70 384.794 1.8663 20100516 130836.700 0901975 1274015316.80 384.669 1.8679 20100516 130836.800 0902084 1274015316.90 384.465 1.8673 20100516 130836.900 0902194 1274015317.00 384.817 1.8655 20100516 130837.000 0902272 1274015317.10 384.647 1.8688 20100516 130837.100 0902381 1274015317.20 384.750 1.8676 20100516 130837.200 0902491 1274015317.30 384.702 1.8678 20100516 130837.300 0902569 1274015317.40 384.551 1.8674 20100516 130837.400 0902678 1274015317.50 384.598 1.8683 20100516 130837.500 0902787 1274015317.60 384.798 1.8690 20100516 130837.600 0902897 1274015317.70 384.692 1.8663 20100516 130837.700 0902975 1274015317.80 384.613 1.8681 20100516 130837.800 0903084 1274015317.90 384.757 1.8660 20100516 130837.900 0903194 1274015318.00 384.600 1.8669 20100516 130838.000 0903272 1274015318.10 384.605 1.8650 20100516 130838.100 0903381 1274015318.20 384.858 1.8669 20100516 130838.200 0903459 1274015318.30 384.891 1.8689 20100516 130838.300 0903569 1274015318.40 384.722 1.8686 20100516 130838.400 0903678 1274015318.50 384.799 1.8688 20100516 130838.500 0903787 1274015318.60 384.781 1.8674 20100516 130838.600 0903866 1274015318.70 384.993 1.8680 20100516 130838.700 0903975 1274015318.80 384.623 1.8685 20100516 130838.800 0904084 1274015318.90 384.703 1.8661 20100516 130838.900 0904194 1274015319.00 384.716 1.8681 20100516 130839.000 0904272 1274015319.10 384.631 1.8670 20100516 130839.100 0904381 1274015319.20 384.663 1.8665 20100516 130839.200 0904491 1274015319.30 384.782 1.8733 20100516 130839.300 0904569 1274015319.40 384.802 1.8673 20100516 130839.400 0904678 1274015319.50 385.071 1.8666 20100516 130839.500 0904787 1274015319.60 384.874 1.8649 20100516 130839.600 0904897 1274015319.70 384.968 1.8647 20100516 130839.700 0904975 1274015319.80 384.680 1.8662 20100516 130839.800 0905084 1274015319.90 384.958 1.8674 20100516 130839.900 0905194 1274015320.00 384.715 1.8671 20100516 130840.000 0905272 1274015320.10 384.957 1.8672 20100516 130840.100 0905381 1274015320.20 384.637 1.8679 20100516 130840.200 0905491 1274015320.30 384.808 1.8698 20100516 130840.300 0905569 1274015320.40 384.689 1.8679 20100516 130840.400 0905678 1274015320.50 384.287 1.8643 20100516 130840.500 0905787 1274015320.60 384.878 1.8684 20100516 130840.600 0905866 1274015320.70 384.698 1.8658 20100516 130840.700 0905975 1274015320.80 384.729 1.8666 20100516 130840.800 0906084 1274015320.90 384.885 1.8670 20100516 130840.900 0906194 1274015321.00 384.867 1.8670 20100516 130841.000 0906272 1274015321.10 384.924 1.8682 20100516 130841.100 0906381 1274015321.20 384.541 1.8689 20100516 130841.200 0906459 1274015321.30 385.019 1.8715 20100516 130841.300 0906569 1274015321.40 384.639 1.8664 20100516 130841.400 0906678 1274015321.50 384.765 1.8672 20100516 130841.500 0906787 1274015321.60 384.276 1.8679 20100516 130841.600 0906866 1274015321.70 384.524 1.8632 20100516 130841.700 0906975 1274015321.80 384.747 1.8655 20100516 130841.800 0907084 1274015321.90 384.725 1.8665 20100516 130841.900 0907194 1274015322.00 384.822 1.8670 20100516 130842.000 0907272 1274015322.10 385.025 1.8720 20100516 130842.100 0907381 1274015322.20 384.808 1.8672 20100516 130842.200 0907491 1274015322.30 384.885 1.8670 20100516 130842.300 0907600 1274015322.40 384.880 1.8686 20100516 130842.400 0907678 1274015322.50 384.584 1.8679 20100516 130842.500 0907787 1274015322.60 384.863 1.8683 20100516 130842.600 0907866 1274015322.70 385.055 1.8691 20100516 130842.700 0907975 1274015322.80 384.988 1.8662 20100516 130842.800 0908084 1274015322.90 384.852 1.8663 20100516 130842.900 0908194 1274015323.00 384.723 1.8675 20100516 130843.000 0908272 1274015323.10 384.961 1.8675 20100516 130843.100 0908381 1274015323.20 384.733 1.8668 20100516 130843.200 0908491 1274015323.30 384.589 1.8669 20100516 130843.300 0908569 1274015323.40 385.215 1.8682 20100516 130843.400 0908678 1274015323.50 384.750 1.8659 20100516 130843.500 0908787 1274015323.60 384.817 1.8674 20100516 130843.600 0908866 1274015323.70 384.441 1.8681 20100516 130843.700 0908975 1274015323.80 384.798 1.8665 20100516 130843.800 0909084 1274015323.90 384.910 1.8651 20100516 130843.900 0909194 1274015324.00 384.939 1.8679 20100516 130844.000 0909272 1274015324.10 384.732 1.8657 20100516 130844.100 0909381 1274015324.20 384.746 1.8677 20100516 130844.200 0909491 1274015324.30 384.896 1.8668 20100516 130844.300 0909569 1274015324.40 384.614 1.8676 20100516 130844.400 0909678 1274015324.50 385.023 1.8690 20100516 130844.500 0909787 1274015324.60 384.605 1.8666 20100516 130844.600 0909897 1274015324.70 384.349 1.8657 20100516 130844.700 0909975 1274015324.80 384.698 1.8685 20100516 130844.800 0910084 1274015324.90 384.467 1.8655 20100516 130844.900 0910194 1274015325.00 384.897 1.8676 20100516 130845.000 0910272 1274015325.10 385.356 1.8694 20100516 130845.100 0910381 1274015325.20 384.861 1.8674 20100516 130845.200 0910491 1274015325.30 384.909 1.8692 20100516 130845.300 0910569 1274015325.40 384.829 1.8676 20100516 130845.400 0910678 1274015325.50 384.668 1.8619 20100516 130845.500 0910787 1274015325.60 384.636 1.8672 20100516 130845.600 0910866 1274015325.70 384.915 1.8676 20100516 130845.700 0910975 1274015325.80 384.550 1.8687 20100516 130845.800 0911084 1274015325.90 384.889 1.8667 20100516 130845.900 0911194 1274015326.00 384.834 1.8672 20100516 130846.000 0911272 1274015326.10 384.790 1.8683 20100516 130846.100 0911381 1274015326.20 384.876 1.8672 20100516 130846.200 0911491 1274015326.30 384.582 1.8668 20100516 130846.300 0911569 1274015326.40 384.592 1.8677 20100516 130846.400 0911678 1274015326.50 384.652 1.8686 20100516 130846.500 0911787 1274015326.60 384.438 1.8690 20100516 130846.600 0911866 1274015326.70 384.655 1.8680 20100516 130846.700 0911975 1274015326.80 385.064 1.8665 20100516 130846.800 0912084 1274015326.90 384.362 1.8683 20100516 130846.900 0912194 1274015327.00 384.657 1.8682 20100516 130847.000 0912272 1274015327.10 385.117 1.8696 20100516 130847.100 0912381 1274015327.20 384.662 1.8658 20100516 130847.200 0912491 1274015327.30 384.730 1.8682 20100516 130847.300 0912569 1274015327.40 384.871 1.8665 20100516 130847.400 0912678 1274015327.50 384.468 1.8654 20100516 130847.500 0912787 1274015327.60 384.738 1.8686 20100516 130847.600 0912866 1274015327.70 384.697 1.8696 20100516 130847.700 0912975 1274015327.80 384.294 1.8670 20100516 130847.800 0913084 1274015327.90 384.394 1.8686 20100516 130847.900 0913194 1274015328.00 384.645 1.8668 20100516 130848.000 0913272 1274015328.10 384.889 1.8670 20100516 130848.100 0913381 1274015328.20 384.578 1.8691 20100516 130848.200 0913491 1274015328.30 384.671 1.8681 20100516 130848.300 0913569 1274015328.40 384.670 1.8687 20100516 130848.400 0913678 1274015328.50 385.101 1.8677 20100516 130848.500 0913787 1274015328.60 384.740 1.8669 20100516 130848.600 0913866 1274015328.70 384.846 1.8653 20100516 130848.700 0913975 1274015328.80 384.841 1.8673 20100516 130848.800 0914084 1274015328.90 384.659 1.8663 20100516 130848.900 0914194 1274015329.00 384.886 1.8695 20100516 130849.000 0914272 1274015329.10 384.875 1.8692 20100516 130849.100 0914381 1274015329.20 384.745 1.8669 20100516 130849.200 0914491 1274015329.30 384.692 1.8639 20100516 130849.300 0914569 1274015329.40 384.713 1.8668 20100516 130849.400 0914678 1274015329.50 384.536 1.8666 20100516 130849.500 0914787 1274015329.60 384.656 1.8661 20100516 130849.600 0914866 1274015329.70 384.793 1.8668 20100516 130849.700 0914975 1274015329.80 384.727 1.8658 20100516 130849.800 0915053 1274015329.90 385.094 1.8693 20100516 130849.900 0915209 1274015330.00 384.821 1.8656 20100516 130850.000 0915272 1274015330.10 384.738 1.8686 20100516 130850.100 0915381 1274015330.20 384.520 1.8678 20100516 130850.200 0915491 1274015330.30 384.748 1.8657 20100516 130850.300 0915569 1274015330.40 384.723 1.8673 20100516 130850.400 0915678 1274015330.50 384.600 1.8673 20100516 130850.500 0915787 1274015330.60 384.531 1.8685 20100516 130850.600 0915897 1274015330.70 384.876 1.8672 20100516 130850.700 0915975 1274015330.80 384.663 1.8678 20100516 130850.800 0916084 1274015330.90 384.796 1.8680 20100516 130850.900 0916194 1274015331.00 384.544 1.8651 20100516 130851.000 0916272 1274015331.10 384.772 1.8687 20100516 130851.100 0916381 1274015331.20 384.679 1.8671 20100516 130851.200 0916491 1274015331.30 384.619 1.8677 20100516 130851.300 0916569 1274015331.40 384.933 1.8673 20100516 130851.400 0916678 1274015331.50 384.779 1.8691 20100516 130851.500 0916787 1274015331.60 384.614 1.8672 20100516 130851.600 0916866 1274015331.70 384.694 1.8684 20100516 130851.700 0916975 1274015331.80 384.865 1.8688 20100516 130851.800 0917084 1274015331.90 384.680 1.8676 20100516 130851.900 0917194 1274015332.00 384.906 1.8689 20100516 130852.000 0917272 1274015332.10 384.855 1.8681 20100516 130852.100 0917381 1274015332.20 384.789 1.8686 20100516 130852.200 0917491 1274015332.30 384.751 1.8679 20100516 130852.300 0917569 1274015332.40 384.555 1.8688 20100516 130852.400 0917678 1274015332.50 384.917 1.8686 20100516 130852.500 0917787 1274015332.60 384.728 1.8698 20100516 130852.600 0917866 1274015332.70 385.133 1.8660 20100516 130852.700 0917975 1274015332.80 384.656 1.8705 20100516 130852.800 0918084 1274015332.90 384.534 1.8684 20100516 130852.900 0918194 1274015333.00 384.672 1.8666 20100516 130853.000 0918272 1274015333.10 384.629 1.8672 20100516 130853.100 0918381 1274015333.20 384.695 1.8682 20100516 130853.200 0918491 1274015333.30 384.848 1.8683 20100516 130853.300 0918569 1274015333.40 384.838 1.8668 20100516 130853.400 0918678 1274015333.50 384.620 1.8638 20100516 130853.500 0918787 1274015333.60 384.885 1.8668 20100516 130853.600 0918866 1274015333.70 385.086 1.8667 20100516 130853.700 0918975 1274015333.80 384.957 1.8674 20100516 130853.800 0919084 1274015333.90 385.040 1.8691 20100516 130853.900 0919194 1274015334.00 384.512 1.8670 20100516 130854.000 0919272 1274015334.10 384.693 1.8683 20100516 130854.100 0919381 1274015334.20 384.698 1.8655 20100516 130854.200 0919491 1274015334.30 384.343 1.8671 20100516 130854.300 0919569 1274015334.40 384.676 1.8657 20100516 130854.400 0919678 1274015334.50 384.548 1.8661 20100516 130854.500 0919787 1274015334.60 384.638 1.8666 20100516 130854.600 0919866 1274015334.70 384.876 1.8693 20100516 130854.700 0919975 1274015334.80 384.882 1.8675 20100516 130854.800 0920084 1274015334.90 384.690 1.8676 20100516 130854.900 0920194 1274015335.00 384.997 1.8671 20100516 130855.000 0920272 1274015335.10 384.719 1.8650 20100516 130855.100 0920381 1274015335.20 384.793 1.8671 20100516 130855.200 0920491 1274015335.30 385.093 1.8680 20100516 130855.300 0920569 1274015335.40 384.835 1.8681 20100516 130855.400 0920678 1274015335.50 385.002 1.8697 20100516 130855.500 0920787 1274015335.60 384.952 1.8662 20100516 130855.600 0920866 1274015335.70 384.541 1.8655 20100516 130855.700 0920975 1274015335.80 384.930 1.8682 20100516 130855.800 0921084 1274015335.90 385.111 1.8690 20100516 130855.900 0921194 1274015336.00 384.702 1.8661 20100516 130856.000 0921272 1274015336.10 384.991 1.8698 20100516 130856.100 0921381 1274015336.20 384.848 1.8687 20100516 130856.200 0921491 1274015336.30 384.713 1.8666 20100516 130856.300 0921569 1274015336.40 384.799 1.8697 20100516 130856.400 0921678 1274015336.50 384.728 1.8691 20100516 130856.500 0921787 1274015336.60 384.912 1.8666 20100516 130856.600 0921866 1274015336.70 384.923 1.8713 20100516 130856.700 0921975 1274015336.80 384.657 1.8677 20100516 130856.800 0922084 1274015336.90 384.825 1.8675 20100516 130856.900 0922194 1274015337.00 384.804 1.8681 20100516 130857.000 0922272 1274015337.10 384.814 1.8667 20100516 130857.100 0922381 1274015337.20 384.794 1.8674 20100516 130857.200 0922491 1274015337.30 384.788 1.8691 20100516 130857.300 0922569 1274015337.40 384.932 1.8664 20100516 130857.400 0922678 1274015337.50 384.686 1.8696 20100516 130857.500 0922787 1274015337.60 384.545 1.8681 20100516 130857.600 0922897 1274015337.70 384.940 1.8685 20100516 130857.700 0922975 1274015337.80 385.014 1.8673 20100516 130857.800 0923084 1274015337.90 384.725 1.8687 20100516 130857.900 0923194 1274015338.00 384.944 1.8687 20100516 130858.000 0923272 1274015338.10 384.407 1.8676 20100516 130858.100 0923381 1274015338.20 384.600 1.8646 20100516 130858.200 0923491 1274015338.30 384.678 1.8650 20100516 130858.300 0923569 1274015338.40 384.367 1.8676 20100516 130858.400 0923678 1274015338.50 384.786 1.8682 20100516 130858.500 0923787 1274015338.60 385.020 1.8676 20100516 130858.600 0923897 1274015338.70 384.649 1.8657 20100516 130858.700 0923975 1274015338.80 384.699 1.8691 20100516 130858.800 0924084 1274015338.90 384.955 1.8673 20100516 130858.900 0924194 1274015339.00 384.688 1.8676 20100516 130859.000 0924272 1274015339.10 385.180 1.8711 20100516 130859.100 0924381 1274015339.20 384.846 1.8680 20100516 130859.200 0924491 1274015339.30 384.759 1.8690 20100516 130859.300 0924569 1274015339.40 384.820 1.8680 20100516 130859.400 0924678 1274015339.50 384.721 1.8678 20100516 130859.500 0924787 1274015339.60 385.028 1.8693 20100516 130859.600 0924897 1274015339.70 384.839 1.8679 20100516 130859.700 0924975 1274015339.80 384.744 1.8693 20100516 130859.800 0925084 1274015339.90 385.109 1.8685 20100516 130859.900 0925194 1274015340.00 384.653 1.8674 20100516 130900.000 0925272 1274015340.10 384.821 1.8698 20100516 130900.100 0925381 1274015340.20 384.875 1.8691 20100516 130900.200 0925491 1274015340.30 384.593 1.8675 20100516 130900.300 0925569 1274015340.40 384.653 1.8678 20100516 130900.400 0925678 1274015340.50 384.318 1.8673 20100516 130900.500 0925787 1274015340.60 384.759 1.8691 20100516 130900.600 0925897 1274015340.70 384.824 1.8686 20100516 130900.700 0925975 1274015340.80 384.902 1.8684 20100516 130900.800 0926084 1274015340.90 384.701 1.8683 20100516 130900.900 0926194 1274015341.00 384.968 1.8697 20100516 130901.000 0926272 1274015341.10 384.763 1.8693 20100516 130901.100 0926381 1274015341.20 384.608 1.8699 20100516 130901.200 0926491 1274015341.30 384.822 1.8667 20100516 130901.300 0926569 1274015341.40 384.977 1.8683 20100516 130901.400 0926678 1274015341.50 384.678 1.8674 20100516 130901.500 0926787 1274015341.60 384.790 1.8692 20100516 130901.600 0926897 1274015341.70 384.818 1.8670 20100516 130901.700 0926975 1274015341.80 384.804 1.8710 20100516 130901.800 0927084 1274015341.90 384.915 1.8715 20100516 130901.900 0927194 1274015342.00 385.282 1.8688 20100516 130902.000 0927272 1274015342.10 384.643 1.8712 20100516 130902.100 0927381 1274015342.20 384.754 1.8697 20100516 130902.200 0927491 1274015342.30 384.645 1.8671 20100516 130902.300 0927569 1274015342.40 384.613 1.8674 20100516 130902.400 0927678 1274015342.50 384.711 1.8650 20100516 130902.500 0927787 1274015342.60 384.810 1.8691 20100516 130902.600 0927897 1274015342.70 384.521 1.8690 20100516 130902.700 0927975 1274015342.80 385.094 1.8693 20100516 130902.800 0928084 1274015342.90 384.764 1.8696 20100516 130902.900 0928194 1274015343.00 384.970 1.8695 20100516 130903.000 0928272 1274015343.10 385.031 1.8704 20100516 130903.100 0928381 1274015343.20 384.749 1.8665 20100516 130903.200 0928491 1274015343.30 384.822 1.8694 20100516 130903.300 0928569 1274015343.40 384.660 1.8706 20100516 130903.400 0928678 1274015343.50 384.980 1.8670 20100516 130903.500 0928787 1274015343.60 384.419 1.8678 20100516 130903.600 0928897 1274015343.70 385.194 1.8715 20100516 130903.700 0928975 1274015343.80 384.627 1.8651 20100516 130903.800 0929084 1274015343.90 384.498 1.8664 20100516 130903.900 0929194 1274015344.00 385.037 1.8705 20100516 130904.000 0929272 1274015344.10 384.934 1.8683 20100516 130904.100 0929381 1274015344.20 384.781 1.8660 20100516 130904.200 0929491 1274015344.30 384.839 1.8681 20100516 130904.300 0929569 1274015344.40 384.655 1.8687 20100516 130904.400 0929678 1274015344.50 384.777 1.8741 20100516 130904.500 0929787 1274015344.60 384.874 1.8716 20100516 130904.600 0929866 1274015344.70 384.908 1.8698 20100516 130904.700 0929975 1274015344.80 384.767 1.8642 20100516 130904.800 0930084 1274015344.90 384.449 1.8626 20100516 130904.900 0930162 1274015345.00 384.892 1.8694 20100516 130905.000 0930272 1274015345.10 384.639 1.8667 20100516 130905.100 0930381 1274015345.20 384.739 1.8695 20100516 130905.200 0930491 1274015345.30 384.784 1.8715 20100516 130905.300 0930569 1274015345.40 384.691 1.8672 20100516 130905.400 0930678 1274015345.50 384.789 1.8681 20100516 130905.500 0930787 1274015345.60 384.583 1.8678 20100516 130905.600 0930866 1274015345.70 384.470 1.8677 20100516 130905.700 0931022 1274015345.80 384.780 1.8684 20100516 130905.800 0931069 1274015345.90 384.482 1.8644 20100516 130905.900 0931178 1274015346.00 385.015 1.8699 20100516 130906.000 0931287 1274015346.10 384.861 1.8663 20100516 130906.100 0931366 1274015346.20 384.467 1.8686 20100516 130906.200 0931475 1274015346.30 384.777 1.8697 20100516 130906.300 0931584 1274015346.40 384.727 1.8676 20100516 130906.400 0931694 1274015346.50 384.338 1.8663 20100516 130906.500 0931772 1274015346.60 384.589 1.8691 20100516 130906.600 0931881 1274015346.70 385.076 1.8694 20100516 130906.700 0931991 1274015346.80 384.925 1.8692 20100516 130906.800 0932069 1274015346.90 384.722 1.8675 20100516 130906.900 0932162 1274015347.00 384.951 1.8694 20100516 130907.000 0932272 1274015347.10 384.943 1.8715 20100516 130907.100 0932381 1274015347.20 384.925 1.8683 20100516 130907.200 0932491 1274015347.30 384.596 1.8674 20100516 130907.300 0932569 1274015347.40 384.842 1.8696 20100516 130907.400 0932678 1274015347.50 384.959 1.8691 20100516 130907.500 0932787 1274015347.60 384.484 1.8670 20100516 130907.600 0932866 1274015347.70 384.878 1.8678 20100516 130907.700 0932975 1274015347.80 384.644 1.8690 20100516 130907.800 0933084 1274015347.90 384.373 1.8675 20100516 130907.900 0933194 1274015348.00 384.701 1.8668 20100516 130908.000 0933272 1274015348.10 384.904 1.8697 20100516 130908.100 0933381 1274015348.20 384.671 1.8673 20100516 130908.200 0933491 1274015348.30 384.937 1.8724 20100516 130908.300 0933569 1274015348.40 384.767 1.8687 20100516 130908.400 0933678 1274015348.50 384.488 1.8679 20100516 130908.500 0933787 1274015348.60 384.897 1.8665 20100516 130908.600 0933866 1274015348.70 384.688 1.8679 20100516 130908.700 0933975 1274015348.80 384.717 1.8681 20100516 130908.800 0934084 1274015348.90 384.821 1.8677 20100516 130908.900 0934194 1274015349.00 384.724 1.8708 20100516 130909.000 0934272 1274015349.10 384.829 1.8686 20100516 130909.100 0934381 1274015349.20 384.739 1.8688 20100516 130909.200 0934491 1274015349.30 384.621 1.8712 20100516 130909.300 0934569 1274015349.40 384.769 1.8684 20100516 130909.400 0934678 1274015349.50 384.529 1.8690 20100516 130909.500 0934787 1274015349.60 384.685 1.8665 20100516 130909.600 0934866 1274015349.70 384.618 1.8631 20100516 130909.700 0934975 1274015349.80 385.026 1.8679 20100516 130909.800 0935084 1274015349.90 384.964 1.8687 20100516 130909.900 0935194 1274015350.00 384.801 1.8694 20100516 130910.000 0935272 1274015350.10 385.077 1.8706 20100516 130910.100 0935381 1274015350.20 384.824 1.8694 20100516 130910.200 0935491 1274015350.30 385.053 1.8711 20100516 130910.300 0935569 1274015350.40 384.737 1.8685 20100516 130910.400 0935678 1274015350.50 384.918 1.8690 20100516 130910.500 0935787 1274015350.60 384.711 1.8680 20100516 130910.600 0935866 1274015350.70 384.587 1.8664 20100516 130910.700 0935975 1274015350.80 385.073 1.8684 20100516 130910.800 0936084 1274015350.90 384.603 1.8664 20100516 130910.900 0936194 1274015351.00 384.802 1.8684 20100516 130911.000 0936272 1274015351.10 384.636 1.8671 20100516 130911.100 0936381 1274015351.20 384.926 1.8687 20100516 130911.200 0936491 1274015351.30 385.146 1.8744 20100516 130911.300 0936569 1274015351.40 384.695 1.8677 20100516 130911.400 0936678 1274015351.50 384.631 1.8688 20100516 130911.500 0936787 1274015351.60 384.760 1.8686 20100516 130911.600 0936866 1274015351.70 384.413 1.8642 20100516 130911.700 0936975 1274015351.80 384.775 1.8681 20100516 130911.800 0937084 1274015351.90 384.848 1.8711 20100516 130911.900 0937194 1274015352.00 384.828 1.8680 20100516 130912.000 0937272 1274015352.10 384.513 1.8680 20100516 130912.100 0937381 1274015352.20 384.947 1.8685 20100516 130912.200 0937491 1274015352.30 384.954 1.8710 20100516 130912.300 0937569 1274015352.40 384.607 1.8673 20100516 130912.400 0937678 1274015352.50 385.018 1.8684 20100516 130912.500 0937787 1274015352.60 384.731 1.8664 20100516 130912.600 0937866 1274015352.70 384.848 1.8717 20100516 130912.700 0937975 1274015352.80 385.119 1.8674 20100516 130912.800 0938084 1274015352.90 384.803 1.8710 20100516 130912.900 0938162 1274015353.00 384.804 1.8685 20100516 130913.000 0938272 1274015353.10 384.702 1.8675 20100516 130913.100 0938381 1274015353.20 384.918 1.8678 20100516 130913.200 0938491 1274015353.30 384.523 1.8658 20100516 130913.300 0938569 1274015353.40 385.108 1.8694 20100516 130913.400 0938678 1274015353.50 385.291 1.8713 20100516 130913.500 0938787 1274015353.60 384.727 1.8690 20100516 130913.600 0938866 1274015353.70 384.857 1.8696 20100516 130913.700 0938975 1274015353.80 384.838 1.8677 20100516 130913.800 0939084 1274015353.90 384.736 1.8706 20100516 130913.900 0939194 1274015354.00 384.843 1.8685 20100516 130914.000 0939272 1274015354.10 384.526 1.8667 20100516 130914.100 0939381 1274015354.20 384.683 1.8683 20100516 130914.200 0939491 1274015354.30 384.791 1.8673 20100516 130914.300 0939569 1274015354.40 384.857 1.8696 20100516 130914.400 0939678 1274015354.50 384.876 1.8711 20100516 130914.500 0939787 1274015354.60 384.746 1.8681 20100516 130914.600 0939866 1274015354.70 384.776 1.8693 20100516 130914.700 0939975 1274015354.80 384.819 1.8687 20100516 130914.800 0940084 1274015354.90 384.931 1.8690 20100516 130914.900 0940194 1274015355.00 384.538 1.8682 20100516 130915.000 0940272 1274015355.10 384.149 1.8658 20100516 130915.100 0940381 1274015355.20 384.943 1.8676 20100516 130915.200 0940491 1274015355.30 384.990 1.8681 20100516 130915.300 0940569 1274015355.40 384.689 1.8681 20100516 130915.400 0940678 1274015355.50 384.437 1.8705 20100516 130915.500 0940787 1274015355.60 384.788 1.8686 20100516 130915.600 0940866 1274015355.70 385.116 1.8707 20100516 130915.700 0940975 1274015355.80 384.695 1.8714 20100516 130915.800 0941084 1274015355.90 384.863 1.8669 20100516 130915.900 0941194 1274015356.00 384.847 1.8688 20100516 130916.000 0941272 1274015356.10 384.852 1.8675 20100516 130916.100 0941381 1274015356.20 385.077 1.8694 20100516 130916.200 0941491 1274015356.30 384.892 1.8725 20100516 130916.300 0941569 1274015356.40 385.035 1.8675 20100516 130916.400 0941678 1274015356.50 384.865 1.8715 20100516 130916.500 0941787 1274015356.60 384.649 1.8677 20100516 130916.600 0941866 1274015356.70 384.449 1.8646 20100516 130916.700 0941975 1274015356.80 384.834 1.8690 20100516 130916.800 0942084 1274015356.90 384.719 1.8643 20100516 130916.900 0942194 1274015357.00 384.954 1.8684 20100516 130917.000 0942272 1274015357.10 384.855 1.8700 20100516 130917.100 0942381 1274015357.20 384.595 1.8680 20100516 130917.200 0942491 1274015357.30 384.855 1.8687 20100516 130917.300 0942569 1274015357.40 384.725 1.8678 20100516 130917.400 0942678 1274015357.50 384.741 1.8685 20100516 130917.500 0942787 1274015357.60 384.730 1.8694 20100516 130917.600 0942866 1274015357.70 384.893 1.8683 20100516 130917.700 0942975 1274015357.80 384.806 1.8683 20100516 130917.800 0943084 1274015357.90 384.409 1.8647 20100516 130917.900 0943194 1274015358.00 384.687 1.8679 20100516 130918.000 0943272 1274015358.10 384.841 1.8696 20100516 130918.100 0943381 1274015358.20 384.857 1.8691 20100516 130918.200 0943491 1274015358.30 384.608 1.8701 20100516 130918.300 0943569 1274015358.40 384.936 1.8694 20100516 130918.400 0943678 1274015358.50 385.047 1.8669 20100516 130918.500 0943787 1274015358.60 384.784 1.8673 20100516 130918.600 0943866 1274015358.70 384.763 1.8704 20100516 130918.700 0943975 1274015358.80 384.754 1.8707 20100516 130918.800 0944084 1274015358.90 385.059 1.8709 20100516 130918.900 0944194 1274015359.00 384.667 1.8691 20100516 130919.000 0944303 1274015359.10 384.859 1.8672 20100516 130919.100 0944366 1274015359.20 384.891 1.8700 20100516 130919.200 0944475 1274015359.30 385.043 1.8711 20100516 130919.300 0944584 1274015359.40 384.936 1.8676 20100516 130919.400 0944694 1274015359.50 384.776 1.8664 20100516 130919.500 0944772 1274015359.60 384.795 1.8678 20100516 130919.600 0944881 1274015359.70 384.505 1.8667 20100516 130919.700 0944991 1274015359.80 384.838 1.8704 20100516 130919.800 0945069 1274015359.90 385.197 1.8716 20100516 130919.900 0945178 1274015360.00 384.861 1.8672 20100516 130920.000 0945287 1274015360.10 385.420 1.8710 20100516 130920.100 0945397 1274015360.20 384.344 1.8641 20100516 130920.200 0945475 1274015360.30 384.272 1.8665 20100516 130920.300 0945584 1274015360.40 384.831 1.8660 20100516 130920.400 0945694 1274015360.50 384.376 1.8668 20100516 130920.500 0945772 1274015360.60 384.680 1.8696 20100516 130920.600 0945881 1274015360.70 385.035 1.8700 20100516 130920.700 0945991 1274015360.80 384.682 1.8683 20100516 130920.800 0946069 1274015360.90 384.991 1.8704 20100516 130920.900 0946178 1274015361.00 384.384 1.8726 20100516 130921.000 0946287 1274015361.10 384.816 1.8704 20100516 130921.100 0946397 1274015361.20 384.715 1.8681 20100516 130921.200 0946475 1274015361.30 384.680 1.8652 20100516 130921.300 0946584 1274015361.40 384.650 1.8680 20100516 130921.400 0946694 1274015361.50 384.543 1.8655 20100516 130921.500 0946772 1274015361.60 384.686 1.8671 20100516 130921.600 0946881 1274015361.70 384.855 1.8680 20100516 130921.700 0946991 1274015361.80 384.736 1.8670 20100516 130921.800 0947069 1274015361.90 384.761 1.8691 20100516 130921.900 0947178 1274015362.00 384.639 1.8666 20100516 130922.000 0947287 1274015362.10 384.956 1.8703 20100516 130922.100 0947397 1274015362.20 384.670 1.8692 20100516 130922.200 0947475 1274015362.30 384.977 1.8695 20100516 130922.300 0947584 1274015362.40 384.836 1.8679 20100516 130922.400 0947694 1274015362.50 384.755 1.8696 20100516 130922.500 0947772 1274015362.60 384.861 1.8670 20100516 130922.600 0947881 1274015362.70 384.795 1.8684 20100516 130922.700 0947991 1274015362.80 384.489 1.8670 20100516 130922.800 0948069 1274015362.90 384.657 1.8664 20100516 130922.900 0948178 1274015363.00 384.610 1.8694 20100516 130923.000 0948287 1274015363.10 385.028 1.8681 20100516 130923.100 0948397 1274015363.20 384.639 1.8684 20100516 130923.200 0948475 1274015363.30 384.471 1.8635 20100516 130923.300 0948584 1274015363.40 384.591 1.8686 20100516 130923.400 0948694 1274015363.50 384.716 1.8708 20100516 130923.500 0948772 1274015363.60 384.675 1.8680 20100516 130923.600 0948881 1274015363.70 384.997 1.8713 20100516 130923.700 0948991 1274015363.80 384.829 1.8689 20100516 130923.800 0949069 1274015363.90 384.519 1.8684 20100516 130923.900 0949178 1274015364.00 384.714 1.8704 20100516 130924.000 0949287 1274015364.10 384.918 1.8698 20100516 130924.100 0949366 1274015364.20 384.620 1.8681 20100516 130924.200 0949475 1274015364.30 384.573 1.8645 20100516 130924.300 0949584 1274015364.40 384.823 1.8688 20100516 130924.400 0949694 1274015364.50 385.023 1.8708 20100516 130924.500 0949772 1274015364.60 384.879 1.8684 20100516 130924.600 0949881 1274015364.70 385.070 1.8697 20100516 130924.700 0949991 1274015364.80 384.557 1.8669 20100516 130924.800 0950069 1274015364.90 384.874 1.8682 20100516 130924.900 0950178 1274015365.00 384.661 1.8685 20100516 130925.000 0950287 1274015365.10 384.688 1.8651 20100516 130925.100 0950397 1274015365.20 384.916 1.8686 20100516 130925.200 0950475 1274015365.30 384.832 1.8668 20100516 130925.300 0950584 1274015365.40 384.832 1.8702 20100516 130925.400 0950694 1274015365.50 384.839 1.8679 20100516 130925.500 0950772 1274015365.60 384.750 1.8688 20100516 130925.600 0950881 1274015365.70 384.776 1.8682 20100516 130925.700 0950991 1274015365.80 384.833 1.8667 20100516 130925.800 0951069 1274015365.90 384.689 1.8678 20100516 130925.900 0951178 1274015366.00 384.666 1.8712 20100516 130926.000 0951287 1274015366.10 384.938 1.8701 20100516 130926.100 0951366 1274015366.20 384.819 1.8677 20100516 130926.200 0951475 1274015366.30 384.834 1.8691 20100516 130926.300 0951584 1274015366.40 384.740 1.8694 20100516 130926.400 0951694 1274015366.50 385.044 1.8695 20100516 130926.500 0951772 1274015366.60 384.581 1.8683 20100516 130926.600 0951881 1274015366.70 385.245 1.8701 20100516 130926.700 0951991 1274015366.80 384.898 1.8686 20100516 130926.800 0952069 1274015366.90 384.623 1.8684 20100516 130926.900 0952178 1274015367.00 384.820 1.8686 20100516 130927.000 0952287 1274015367.10 384.605 1.8702 20100516 130927.100 0952366 1274015367.20 384.846 1.8690 20100516 130927.200 0952475 1274015367.30 384.886 1.8677 20100516 130927.300 0952584 1274015367.40 384.932 1.8677 20100516 130927.400 0952694 1274015367.50 384.644 1.8674 20100516 130927.500 0952772 1274015367.60 384.819 1.8688 20100516 130927.600 0952881 1274015367.70 384.687 1.8691 20100516 130927.700 0952991 1274015367.80 384.795 1.8679 20100516 130927.800 0953069 1274015367.90 384.472 1.8672 20100516 130927.900 0953178 1274015368.00 384.982 1.8687 20100516 130928.000 0953287 1274015368.10 384.828 1.8721 20100516 130928.100 0953366 1274015368.20 384.708 1.8687 20100516 130928.200 0953475 1274015368.30 385.148 1.8695 20100516 130928.300 0953584 1274015368.40 384.612 1.8674 20100516 130928.400 0953694 1274015368.50 384.548 1.8694 20100516 130928.500 0953772 1274015368.60 384.743 1.8685 20100516 130928.600 0953881 1274015368.70 384.726 1.8669 20100516 130928.700 0953991 1274015368.80 384.607 1.8689 20100516 130928.800 0954069 1274015368.90 384.878 1.8687 20100516 130928.900 0954178 1274015369.00 384.800 1.8665 20100516 130929.000 0954287 1274015369.10 384.695 1.8672 20100516 130929.100 0954366 1274015369.20 384.776 1.8704 20100516 130929.200 0954475 1274015369.30 384.906 1.8696 20100516 130929.300 0954584 1274015369.40 384.760 1.8664 20100516 130929.400 0954694 1274015369.50 384.690 1.8683 20100516 130929.500 0954772 1274015369.60 384.733 1.8675 20100516 130929.600 0954881 1274015369.70 384.988 1.8692 20100516 130929.700 0954991 1274015369.80 384.652 1.8685 20100516 130929.800 0955069 1274015369.90 384.616 1.8683 20100516 130929.900 0955178 1274015370.00 384.682 1.8673 20100516 130930.000 0955287 1274015370.10 384.365 1.8701 20100516 130930.100 0955366 1274015370.20 384.858 1.8672 20100516 130930.200 0955475 1274015370.30 384.725 1.8687 20100516 130930.300 0955584 1274015370.40 384.945 1.8672 20100516 130930.400 0955694 1274015370.50 384.680 1.8667 20100516 130930.500 0955772 1274015370.60 384.678 1.8695 20100516 130930.600 0955881 1274015370.70 385.134 1.8711 20100516 130930.700 0955991 1274015370.80 384.717 1.8672 20100516 130930.800 0956069 1274015370.90 384.856 1.8676 20100516 130930.900 0956178 1274015371.00 384.458 1.8696 20100516 130931.000 0956287 1274015371.10 384.937 1.8671 20100516 130931.100 0956366 1274015371.20 384.870 1.8671 20100516 130931.200 0956475 1274015371.30 384.673 1.8675 20100516 130931.300 0956584 1274015371.40 384.739 1.8709 20100516 130931.400 0956694 1274015371.50 384.796 1.8688 20100516 130931.500 0956772 1274015371.60 384.991 1.8687 20100516 130931.600 0956881 1274015371.70 384.604 1.8699 20100516 130931.700 0956991 1274015371.80 384.663 1.8679 20100516 130931.800 0957069 1274015371.90 384.729 1.8673 20100516 130931.900 0957178 1274015372.00 384.616 1.8699 20100516 130932.000 0957287 1274015372.10 384.967 1.8659 20100516 130932.100 0957366 1274015372.20 384.772 1.8686 20100516 130932.200 0957475 1274015372.30 384.765 1.8686 20100516 130932.300 0957584 1274015372.40 384.990 1.8684 20100516 130932.400 0957694 1274015372.50 384.847 1.8673 20100516 130932.500 0957772 1274015372.60 385.024 1.8679 20100516 130932.600 0957881 1274015372.70 384.517 1.8687 20100516 130932.700 0957991 1274015372.80 384.750 1.8708 20100516 130932.800 0958069 1274015372.90 384.987 1.8700 20100516 130932.900 0958178 1274015373.00 384.892 1.8683 20100516 130933.000 0958287 1274015373.10 384.714 1.8697 20100516 130933.100 0958366 1274015373.20 384.739 1.8646 20100516 130933.200 0958475 1274015373.30 384.626 1.8639 20100516 130933.300 0958584 1274015373.40 385.195 1.8656 20100516 130933.400 0958694 1274015373.50 384.465 1.8687 20100516 130933.500 0958772 1274015373.60 384.709 1.8645 20100516 130933.600 0958881 1274015373.70 384.727 1.8657 20100516 130933.700 0958991 1274015373.80 384.573 1.8662 20100516 130933.800 0959069 1274015373.90 384.505 1.8646 20100516 130933.900 0959178 1274015374.00 385.044 1.8674 20100516 130934.000 0959287 1274015374.10 385.015 1.8679 20100516 130934.100 0959366 1274015374.20 384.876 1.8677 20100516 130934.200 0959475 1274015374.30 384.595 1.8668 20100516 130934.300 0959584 1274015374.40 384.922 1.8682 20100516 130934.400 0959694 1274015374.50 384.939 1.8691 20100516 130934.500 0959772 1274015374.60 384.674 1.8687 20100516 130934.600 0959881 1274015374.70 384.848 1.8669 20100516 130934.700 0959991 1274015374.80 384.618 1.8658 20100516 130934.800 1000069 1274015374.90 384.771 1.8648 20100516 130934.900 1000178 1274015375.00 384.585 1.8670 20100516 130935.000 1000287 1274015375.10 384.623 1.8666 20100516 130935.100 1000366 1274015375.20 384.800 1.8664 20100516 130935.200 1000475 1274015375.30 384.794 1.8698 20100516 130935.300 1000584 1274015375.40 384.781 1.8678 20100516 130935.400 1000694 1274015375.50 384.840 1.8674 20100516 130935.500 1000772 1274015375.60 384.920 1.8691 20100516 130935.600 1000881 1274015375.70 384.787 1.8657 20100516 130935.700 1000991 1274015375.80 384.875 1.8668 20100516 130935.800 1001069 1274015375.90 384.847 1.8682 20100516 130935.900 1001178 1274015376.00 384.868 1.8672 20100516 130936.000 1001287 1274015376.10 384.781 1.8659 20100516 130936.100 1001366 1274015376.20 384.713 1.8676 20100516 130936.200 1001475 1274015376.30 384.800 1.8690 20100516 130936.300 1001584 1274015376.40 384.709 1.8668 20100516 130936.400 1001694 1274015376.50 383.783 1.8651 20100516 130936.500 1001772 1274015376.60 384.748 1.8659 20100516 130936.600 1001881 1274015376.70 384.684 1.8652 20100516 130936.700 1001991 1274015376.80 384.909 1.8668 20100516 130936.800 1002069 1274015376.90 384.897 1.8660 20100516 130936.900 1002178 1274015377.00 384.638 1.8653 20100516 130937.000 1002287 1274015377.10 384.845 1.8679 20100516 130937.100 1002366 1274015377.20 384.826 1.8689 20100516 130937.200 1002475 1274015377.30 385.084 1.8688 20100516 130937.300 1002584 1274015377.40 384.765 1.8687 20100516 130937.400 1002694 1274015377.50 385.053 1.8687 20100516 130937.500 1002772 1274015377.60 384.639 1.8665 20100516 130937.600 1002881 1274015377.70 384.511 1.8683 20100516 130937.700 1002991 1274015377.80 384.942 1.8674 20100516 130937.800 1003069 1274015377.90 384.754 1.8660 20100516 130937.900 1003178 1274015378.00 384.721 1.8681 20100516 130938.000 1003287 1274015378.10 384.652 1.8686 20100516 130938.100 1003366 1274015378.20 385.008 1.8665 20100516 130938.200 1003522 1274015378.30 384.693 1.8653 20100516 130938.300 1003584 1274015378.40 384.969 1.8678 20100516 130938.400 1003694 1274015378.50 384.932 1.8661 20100516 130938.500 1003772 1274015378.60 384.606 1.8675 20100516 130938.600 1003881 1274015378.70 385.186 1.8686 20100516 130938.700 1003991 1274015378.80 384.805 1.8673 20100516 130938.800 1004069 1274015378.90 384.582 1.8662 20100516 130938.900 1004178 1274015379.00 384.600 1.8673 20100516 130939.000 1004287 1274015379.10 384.606 1.8659 20100516 130939.100 1004366 1274015379.20 384.443 1.8677 20100516 130939.200 1004475 1274015379.30 384.169 1.8635 20100516 130939.300 1004584 1274015379.40 384.702 1.8670 20100516 130939.400 1004694 1274015379.50 384.310 1.8666 20100516 130939.500 1004772 1274015379.60 385.003 1.8675 20100516 130939.600 1004881 1274015379.70 384.472 1.8669 20100516 130939.700 1004991 1274015379.80 384.443 1.8644 20100516 130939.800 1005069 1274015379.90 385.078 1.8670 20100516 130939.900 1005194 1274015380.00 384.589 1.8672 20100516 130940.000 1005272 1274015380.10 384.690 1.8659 20100516 130940.100 1005381 1274015380.20 384.737 1.8671 20100516 130940.200 1005491 1274015380.30 384.849 1.8691 20100516 130940.300 1005569 1274015380.40 384.773 1.8664 20100516 130940.400 1005678 1274015380.50 385.170 1.8689 20100516 130940.500 1005787 1274015380.60 384.792 1.8673 20100516 130940.600 1005866 1274015380.70 384.576 1.8641 20100516 130940.700 1005975 1274015380.80 384.913 1.8665 20100516 130940.800 1006084 1274015380.90 384.544 1.8663 20100516 130940.900 1006194 1274015381.00 384.832 1.8676 20100516 130941.000 1006272 1274015381.10 384.653 1.8662 20100516 130941.100 1006381 1274015381.20 384.648 1.8671 20100516 130941.200 1006491 1274015381.30 384.631 1.8689 20100516 130941.300 1006569 1274015381.40 384.637 1.8655 20100516 130941.400 1006678 1274015381.50 385.054 1.8700 20100516 130941.500 1006787 1274015381.60 384.179 1.8667 20100516 130941.600 1006866 1274015381.70 384.560 1.8665 20100516 130941.700 1006975 1274015381.80 384.703 1.8659 20100516 130941.800 1007084 1274015381.90 384.476 1.8652 20100516 130941.900 1007194 1274015382.00 384.557 1.8680 20100516 130942.000 1007272 1274015382.10 384.474 1.8652 20100516 130942.100 1007412 1274015382.20 384.681 1.8661 20100516 130942.200 1007459 1274015382.30 384.862 1.8651 20100516 130942.300 1007569 1274015382.40 384.676 1.8676 20100516 130942.400 1007678 1274015382.50 385.284 1.8713 20100516 130942.500 1007787 1274015382.60 384.417 1.8665 20100516 130942.600 1007866 1274015382.70 384.609 1.8660 20100516 130942.700 1007975 1274015382.80 384.623 1.8658 20100516 130942.800 1008084 1274015382.90 384.655 1.8675 20100516 130942.900 1008194 1274015383.00 384.656 1.8693 20100516 130943.000 1008272 1274015383.10 384.878 1.8694 20100516 130943.100 1008381 1274015383.20 384.566 1.8658 20100516 130943.200 1008491 1274015383.30 384.192 1.8646 20100516 130943.300 1008569 1274015383.40 384.800 1.8696 20100516 130943.400 1008678 1274015383.50 385.175 1.8723 20100516 130943.500 1008787 1274015383.60 384.777 1.8650 20100516 130943.600 1008866 1274015383.70 384.446 1.8641 20100516 130943.700 1008975 1274015383.80 384.794 1.8688 20100516 130943.800 1009084 1274015383.90 384.447 1.8658 20100516 130943.900 1009194 1274015384.00 384.650 1.8676 20100516 130944.000 1009272 1274015384.10 384.440 1.8680 20100516 130944.100 1009381 1274015384.20 384.664 1.8650 20100516 130944.200 1009491 1274015384.30 384.264 1.8676 20100516 130944.300 1009569 1274015384.40 384.802 1.8650 20100516 130944.400 1009678 1274015384.50 384.417 1.8667 20100516 130944.500 1009787 1274015384.60 384.448 1.8667 20100516 130944.600 1009866 1274015384.70 384.677 1.8613 20100516 130944.700 1009975 1274015384.80 384.689 1.8671 20100516 130944.800 1010084 1274015384.90 384.293 1.8655 20100516 130944.900 1010194 1274015385.00 384.701 1.8677 20100516 130945.000 1010272 1274015385.10 384.576 1.8697 20100516 130945.100 1010381 1274015385.20 384.870 1.8698 20100516 130945.200 1010491 1274015385.30 384.822 1.8683 20100516 130945.300 1010569 1274015385.40 384.594 1.8685 20100516 130945.400 1010678 1274015385.50 384.424 1.8628 20100516 130945.500 1010787 1274015385.60 384.964 1.8689 20100516 130945.600 1010866 1274015385.70 384.530 1.8689 20100516 130945.700 1010975 1274015385.80 384.873 1.8669 20100516 130945.800 1011084 1274015385.90 384.917 1.8704 20100516 130945.900 1011194 1274015386.00 384.658 1.8668 20100516 130946.000 1011272 1274015386.10 384.489 1.8662 20100516 130946.100 1011381 1274015386.20 384.934 1.8661 20100516 130946.200 1011491 1274015386.30 384.556 1.8677 20100516 130946.300 1011569 1274015386.40 384.738 1.8691 20100516 130946.400 1011678 1274015386.50 384.688 1.8685 20100516 130946.500 1011787 1274015386.60 384.564 1.8652 20100516 130946.600 1011866 1274015386.70 384.184 1.8649 20100516 130946.700 1011975 1274015386.80 384.543 1.8664 20100516 130946.800 1012084 1274015386.90 384.975 1.8702 20100516 130946.900 1012194 1274015387.00 384.877 1.8690 20100516 130947.000 1012272 1274015387.10 385.213 1.8681 20100516 130947.100 1012381 1274015387.20 384.583 1.8695 20100516 130947.200 1012491 1274015387.30 385.043 1.8711 20100516 130947.300 1012569 1274015387.40 384.533 1.8671 20100516 130947.400 1012678 1274015387.50 384.583 1.8677 20100516 130947.500 1012787 1274015387.60 384.707 1.8654 20100516 130947.600 1012866 1274015387.70 384.385 1.8634 20100516 130947.700 1012975 1274015387.80 384.569 1.8669 20100516 130947.800 1013084 1274015387.90 384.495 1.8645 20100516 130947.900 1013194 1274015388.00 384.538 1.8681 20100516 130948.000 1013272 1274015388.10 384.583 1.8669 20100516 130948.100 1013381 1274015388.20 384.796 1.8682 20100516 130948.200 1013491 1274015388.30 384.670 1.8674 20100516 130948.300 1013569 1274015388.40 384.630 1.8667 20100516 130948.400 1013678 1274015388.50 384.697 1.8662 20100516 130948.500 1013787 1274015388.60 384.571 1.8645 20100516 130948.600 1013866 1274015388.70 384.756 1.8687 20100516 130948.700 1013975 1274015388.80 384.679 1.8678 20100516 130948.800 1014084 1274015388.90 384.983 1.8676 20100516 130948.900 1014194 1274015389.00 384.112 1.8653 20100516 130949.000 1014272 1274015389.10 384.168 1.8601 20100516 130949.100 1014381 1274015389.20 384.562 1.8685 20100516 130949.200 1014491 1274015389.30 385.142 1.8679 20100516 130949.300 1014569 1274015389.40 384.588 1.8672 20100516 130949.400 1014678 1274015389.50 384.684 1.8679 20100516 130949.500 1014787 1274015389.60 384.671 1.8658 20100516 130949.600 1014866 1274015389.70 384.468 1.8659 20100516 130949.700 1014975 1274015389.80 384.588 1.8667 20100516 130949.800 1015084 1274015389.90 384.573 1.8661 20100516 130949.900 1015162 1274015390.00 385.188 1.8672 20100516 130950.000 1015272 1274015390.10 384.879 1.8667 20100516 130950.100 1015381 1274015390.20 384.628 1.8647 20100516 130950.200 1015491 1274015390.30 384.753 1.8668 20100516 130950.300 1015569 1274015390.40 384.522 1.8689 20100516 130950.400 1015678 1274015390.50 384.669 1.8650 20100516 130950.500 1015787 1274015390.60 384.715 1.8643 20100516 130950.600 1015866 1274015390.70 384.739 1.8687 20100516 130950.700 1015975 1274015390.80 384.565 1.8637 20100516 130950.800 1016084 1274015390.90 385.069 1.8670 20100516 130950.900 1016194 1274015391.00 384.871 1.8659 20100516 130951.000 1016272 1274015391.10 384.525 1.8695 20100516 130951.100 1016381 1274015391.20 384.719 1.8682 20100516 130951.200 1016491 1274015391.30 384.444 1.8662 20100516 130951.300 1016569 1274015391.40 384.508 1.8660 20100516 130951.400 1016678 1274015391.50 384.666 1.8661 20100516 130951.500 1016787 1274015391.60 384.863 1.8666 20100516 130951.600 1016866 1274015391.70 384.629 1.8655 20100516 130951.700 1016975 1274015391.80 384.553 1.8658 20100516 130951.800 1017084 1274015391.90 384.503 1.8657 20100516 130951.900 1017194 1274015392.00 384.757 1.8666 20100516 130952.000 1017272 1274015392.10 384.578 1.8668 20100516 130952.100 1017381 1274015392.20 384.727 1.8674 20100516 130952.200 1017491 1274015392.30 384.844 1.8671 20100516 130952.300 1017569 1274015392.40 384.658 1.8669 20100516 130952.400 1017678 1274015392.50 384.698 1.8656 20100516 130952.500 1017787 1274015392.60 384.582 1.8662 20100516 130952.600 1017866 1274015392.70 384.754 1.8682 20100516 130952.700 1017975 1274015392.80 384.815 1.8666 20100516 130952.800 1018084 1274015392.90 384.794 1.8684 20100516 130952.900 1018194 1274015393.00 384.685 1.8661 20100516 130953.000 1018272 1274015393.10 384.491 1.8655 20100516 130953.100 1018381 1274015393.20 384.823 1.8661 20100516 130953.200 1018491 1274015393.30 384.258 1.8646 20100516 130953.300 1018569 1274015393.40 384.738 1.8681 20100516 130953.400 1018678 1274015393.50 384.783 1.8679 20100516 130953.500 1018787 1274015393.60 384.804 1.8663 20100516 130953.600 1018897 1274015393.70 384.907 1.8676 20100516 130953.700 1018975 1274015393.80 384.675 1.8682 20100516 130953.800 1019084 1274015393.90 385.035 1.8679 20100516 130953.900 1019194 1274015394.00 384.905 1.8677 20100516 130954.000 1019272 1274015394.10 384.570 1.8673 20100516 130954.100 1019381 1274015394.20 384.863 1.8661 20100516 130954.200 1019491 1274015394.30 384.679 1.8668 20100516 130954.300 1019569 1274015394.40 384.784 1.8664 20100516 130954.400 1019678 1274015394.50 384.924 1.8655 20100516 130954.500 1019787 1274015394.60 384.671 1.8674 20100516 130954.600 1019866 1274015394.70 384.876 1.8680 20100516 130954.700 1019975 1274015394.80 384.717 1.8666 20100516 130954.800 1020084 1274015394.90 384.521 1.8671 20100516 130954.900 1020194 1274015395.00 384.745 1.8665 20100516 130955.000 1020272 1274015395.10 384.576 1.8657 20100516 130955.100 1020381 1274015395.20 384.748 1.8678 20100516 130955.200 1020491 1274015395.30 384.929 1.8678 20100516 130955.300 1020569 1274015395.40 384.837 1.8655 20100516 130955.400 1020678 1274015395.50 384.671 1.8665 20100516 130955.500 1020787 1274015395.60 384.567 1.8672 20100516 130955.600 1020866 1274015395.70 384.638 1.8683 20100516 130955.700 1020975 1274015395.80 384.892 1.8689 20100516 130955.800 1021084 1274015395.90 384.705 1.8642 20100516 130955.900 1021194 1274015396.00 385.142 1.8679 20100516 130956.000 1021272 1274015396.10 385.176 1.8741 20100516 130956.100 1021381 1274015396.20 384.524 1.8654 20100516 130956.200 1021491 1274015396.30 384.722 1.8663 20100516 130956.300 1021569 1274015396.40 384.778 1.8659 20100516 130956.400 1021678 1274015396.50 384.356 1.8632 20100516 130956.500 1021787 1274015396.60 385.033 1.8660 20100516 130956.600 1021897 1274015396.70 384.623 1.8680 20100516 130956.700 1021975 1274015396.80 384.530 1.8655 20100516 130956.800 1022084 1274015396.90 384.918 1.8667 20100516 130956.900 1022194 1274015397.00 384.824 1.8668 20100516 130957.000 1022272 1274015397.10 384.562 1.8626 20100516 130957.100 1022381 1274015397.20 384.765 1.8669 20100516 130957.200 1022491 1274015397.30 384.565 1.8664 20100516 130957.300 1022569 1274015397.40 384.666 1.8657 20100516 130957.400 1022678 1274015397.50 384.861 1.8656 20100516 130957.500 1022787 1274015397.60 384.719 1.8673 20100516 130957.600 1022866 1274015397.70 384.639 1.8683 20100516 130957.700 1022975 1274015397.80 384.629 1.8654 20100516 130957.800 1023084 1274015397.90 384.775 1.8687 20100516 130957.900 1023194 1274015398.00 384.656 1.8675 20100516 130958.000 1023272 1274015398.10 384.649 1.8679 20100516 130958.100 1023381 1274015398.20 384.430 1.8662 20100516 130958.200 1023491 1274015398.30 384.524 1.8658 20100516 130958.300 1023569 1274015398.40 384.607 1.8674 20100516 130958.400 1023678 1274015398.50 385.018 1.8683 20100516 130958.500 1023787 1274015398.60 384.841 1.8676 20100516 130958.600 1023897 1274015398.70 384.717 1.8713 20100516 130958.700 1023975 1274015398.80 384.463 1.8664 20100516 130958.800 1024084 1274015398.90 384.361 1.8661 20100516 130958.900 1024194 1274015399.00 384.657 1.8655 20100516 130959.000 1024272 1274015399.10 384.642 1.8639 20100516 130959.100 1024381 1274015399.20 384.820 1.8674 20100516 130959.200 1024491 1274015399.30 384.612 1.8657 20100516 130959.300 1024569 1274015399.40 384.689 1.8656 20100516 130959.400 1024678 1274015399.50 384.471 1.8660 20100516 130959.500 1024787 1274015399.60 384.938 1.8660 20100516 130959.600 1024866 1274015399.70 384.432 1.8678 20100516 130959.700 1024975 1274015399.80 384.861 1.8675 20100516 130959.800 1025084 1274015399.90 384.513 1.8669 20100516 130959.900 1025194 1274015400.00 384.726 1.8677 20100516 131000.000 1025272 1274015400.10 384.992 1.8678 20100516 131000.100 1025381 1274015400.20 384.569 1.8667 20100516 131000.200 1025491 1274015400.30 384.735 1.8656 20100516 131000.300 1025569 1274015400.40 384.735 1.8661 20100516 131000.400 1025678 1274015400.50 384.608 1.8677 20100516 131000.500 1025787 1274015400.60 384.861 1.8667 20100516 131000.600 1025866 1274015400.70 384.613 1.8671 20100516 131000.700 1025975 1274015400.80 384.746 1.8655 20100516 131000.800 1026084 1274015400.90 384.559 1.8671 20100516 131000.900 1026162 1274015401.00 384.687 1.8659 20100516 131001.000 1026272 1274015401.10 384.627 1.8684 20100516 131001.100 1026381 1274015401.20 384.808 1.8665 20100516 131001.200 1026491 1274015401.30 384.866 1.8638 20100516 131001.300 1026569 1274015401.40 384.934 1.8680 20100516 131001.400 1026678 1274015401.50 384.598 1.8687 20100516 131001.500 1026787 1274015401.60 384.789 1.8678 20100516 131001.600 1026866 1274015401.70 384.770 1.8692 20100516 131001.700 1026975 1274015401.80 384.528 1.8656 20100516 131001.800 1027084 1274015401.90 384.483 1.8648 20100516 131001.900 1027194 1274015402.00 384.530 1.8670 20100516 131002.000 1027272 1274015402.10 384.684 1.8692 20100516 131002.100 1027381 1274015402.20 384.648 1.8676 20100516 131002.200 1027491 1274015402.30 384.707 1.8684 20100516 131002.300 1027569 1274015402.40 384.733 1.8683 20100516 131002.400 1027678 1274015402.50 384.760 1.8673 20100516 131002.500 1027787 1274015402.60 384.250 1.8658 20100516 131002.600 1027866 1274015402.70 384.900 1.8636 20100516 131002.700 1027975 1274015402.80 384.749 1.8672 20100516 131002.800 1028084 1274015402.90 384.537 1.8668 20100516 131002.900 1028162 1274015403.00 384.813 1.8676 20100516 131003.000 1028272 1274015403.10 384.841 1.8739 20100516 131003.100 1028381 1274015403.20 384.616 1.8663 20100516 131003.200 1028491 1274015403.30 384.748 1.8675 20100516 131003.300 1028569 1274015403.40 384.706 1.8658 20100516 131003.400 1028678 1274015403.50 384.343 1.8657 20100516 131003.500 1028787 1274015403.60 384.771 1.8666 20100516 131003.600 1028866 1274015403.70 384.766 1.8660 20100516 131003.700 1028975 1274015403.80 384.941 1.8646 20100516 131003.800 1029084 1274015403.90 384.678 1.8690 20100516 131003.900 1029162 1274015404.00 384.308 1.8659 20100516 131004.000 1029272 1274015404.10 384.593 1.8654 20100516 131004.100 1029381 1274015404.20 384.849 1.8681 20100516 131004.200 1029491 1274015404.30 384.405 1.8655 20100516 131004.300 1029569 1274015404.40 384.363 1.8667 20100516 131004.400 1029678 1274015404.50 384.859 1.8658 20100516 131004.500 1029787 1274015404.60 384.819 1.8658 20100516 131004.600 1029866 1274015404.70 385.079 1.8683 20100516 131004.700 1029975 1274015404.80 384.564 1.8667 20100516 131004.800 1030084 1274015404.90 384.770 1.8666 20100516 131004.900 1030194 1274015405.00 384.679 1.8661 20100516 131005.000 1030272 1274015405.10 384.554 1.8663 20100516 131005.100 1030381 1274015405.20 384.683 1.8663 20100516 131005.200 1030491 1274015405.30 385.231 1.8678 20100516 131005.300 1030569 1274015405.40 384.614 1.8686 20100516 131005.400 1030678 1274015405.50 385.354 1.8672 20100516 131005.500 1030787 1274015405.60 384.726 1.8650 20100516 131005.600 1030866 1274015405.70 384.447 1.8641 20100516 131005.700 1030975 1274015405.80 384.674 1.8680 20100516 131005.800 1031084 1274015405.90 385.149 1.8686 20100516 131005.900 1031194 1274015406.00 384.707 1.8667 20100516 131006.000 1031272 1274015406.10 384.724 1.8695 20100516 131006.100 1031381 1274015406.20 384.600 1.8671 20100516 131006.200 1031491 1274015406.30 384.359 1.8666 20100516 131006.300 1031569 1274015406.40 384.735 1.8644 20100516 131006.400 1031694 1274015406.50 384.586 1.8626 20100516 131006.500 1031803 1274015406.60 384.819 1.8673 20100516 131006.600 1031866 1274015406.70 384.879 1.8700 20100516 131006.700 1031975 1274015406.80 384.841 1.8657 20100516 131006.800 1032084 1274015406.90 384.579 1.8690 20100516 131006.900 1032194 1274015407.00 384.782 1.8671 20100516 131007.000 1032272 1274015407.10 384.642 1.8688 20100516 131007.100 1032381 1274015407.20 384.589 1.8667 20100516 131007.200 1032491 1274015407.30 384.456 1.8662 20100516 131007.300 1032569 1274015407.40 384.677 1.8677 20100516 131007.400 1032678 1274015407.50 384.814 1.8698 20100516 131007.500 1032787 1274015407.60 384.573 1.8699 20100516 131007.600 1032897 1274015407.70 384.590 1.8679 20100516 131007.700 1032975 1274015407.80 384.862 1.8662 20100516 131007.800 1033084 1274015407.90 384.361 1.8654 20100516 131007.900 1033194 1274015408.00 384.619 1.8687 20100516 131008.000 1033272 1274015408.10 384.573 1.8658 20100516 131008.100 1033381 1274015408.20 384.590 1.8689 20100516 131008.200 1033491 1274015408.30 384.825 1.8671 20100516 131008.300 1033569 1274015408.40 384.800 1.8676 20100516 131008.400 1033678 1274015408.50 384.338 1.8646 20100516 131008.500 1033787 1274015408.60 384.577 1.8684 20100516 131008.600 1033897 1274015408.70 384.743 1.8675 20100516 131008.700 1033975 1274015408.80 384.294 1.8670 20100516 131008.800 1034084 1274015408.90 384.759 1.8682 20100516 131008.900 1034194 1274015409.00 384.619 1.8670 20100516 131009.000 1034272 1274015409.10 384.459 1.8636 20100516 131009.100 1034381 1274015409.20 384.449 1.8671 20100516 131009.200 1034491 1274015409.30 384.679 1.8667 20100516 131009.300 1034569 1274015409.40 384.657 1.8689 20100516 131009.400 1034678 1274015409.50 384.778 1.8670 20100516 131009.500 1034787 1274015409.60 384.433 1.8667 20100516 131009.600 1034897 1274015409.70 384.622 1.8659 20100516 131009.700 1034975 1274015409.80 384.634 1.8674 20100516 131009.800 1035084 1274015409.90 384.733 1.8671 20100516 131009.900 1035194 1274015410.00 384.684 1.8666 20100516 131010.000 1035272 1274015410.10 384.744 1.8662 20100516 131010.100 1035381 1274015410.20 384.788 1.8677 20100516 131010.200 1035491 1274015410.30 384.475 1.8655 20100516 131010.300 1035569 1274015410.40 384.851 1.8704 20100516 131010.400 1035678 1274015410.50 384.734 1.8675 20100516 131010.500 1035787 1274015410.60 384.818 1.8669 20100516 131010.600 1035881 1274015410.70 384.573 1.8635 20100516 131010.700 1035991 1274015410.80 384.684 1.8676 20100516 131010.800 1036069 1274015410.90 385.133 1.8719 20100516 131010.900 1036178 1274015411.00 384.552 1.8681 20100516 131011.000 1036287 1274015411.10 384.758 1.8677 20100516 131011.100 1036366 1274015411.20 384.666 1.8666 20100516 131011.200 1036475 1274015411.30 384.267 1.8642 20100516 131011.300 1036584 1274015411.40 384.326 1.8661 20100516 131011.400 1036694 1274015411.50 384.665 1.8661 20100516 131011.500 1036772 1274015411.60 384.363 1.8689 20100516 131011.600 1036881 1274015411.70 385.231 1.8719 20100516 131011.700 1036991 1274015411.80 384.666 1.8638 20100516 131011.800 1037069 1274015411.90 384.413 1.8656 20100516 131011.900 1037178 1274015412.00 384.578 1.8678 20100516 131012.000 1037287 1274015412.10 384.554 1.8656 20100516 131012.100 1037366 1274015412.20 384.641 1.8670 20100516 131012.200 1037475 1274015412.30 384.195 1.8651 20100516 131012.300 1037584 1274015412.40 384.665 1.8668 20100516 131012.400 1037694 1274015412.50 384.701 1.8685 20100516 131012.500 1037772 1274015412.60 384.419 1.8659 20100516 131012.600 1037881 1274015412.70 384.789 1.8670 20100516 131012.700 1037991 1274015412.80 384.723 1.8664 20100516 131012.800 1038069 1274015412.90 384.865 1.8679 20100516 131012.900 1038178 1274015413.00 384.344 1.8665 20100516 131013.000 1038287 1274015413.10 384.795 1.8671 20100516 131013.100 1038397 1274015413.20 384.554 1.8664 20100516 131013.200 1038475 1274015413.30 384.259 1.8659 20100516 131013.300 1038584 1274015413.40 384.802 1.8678 20100516 131013.400 1038694 1274015413.50 384.459 1.8646 20100516 131013.500 1038772 1274015413.60 384.822 1.8648 20100516 131013.600 1038866 1274015413.70 384.350 1.8663 20100516 131013.700 1038975 1274015413.80 384.704 1.8682 20100516 131013.800 1039084 1274015413.90 384.563 1.8657 20100516 131013.900 1039194 1274015414.00 384.837 1.8705 20100516 131014.000 1039272 1274015414.10 384.899 1.8676 20100516 131014.100 1039381 1274015414.20 384.785 1.8669 20100516 131014.200 1039491 1274015414.30 385.067 1.8702 20100516 131014.300 1039569 1274015414.40 384.865 1.8671 20100516 131014.400 1039678 1274015414.50 384.700 1.8634 20100516 131014.500 1039787 1274015414.60 384.560 1.8664 20100516 131014.600 1039897 1274015414.70 384.521 1.8654 20100516 131014.700 1039975 1274015414.80 384.777 1.8660 20100516 131014.800 1040084 1274015414.90 384.436 1.8633 20100516 131014.900 1040194 1274015415.00 384.759 1.8672 20100516 131015.000 1040303 1274015415.10 384.953 1.8678 20100516 131015.100 1040381 1274015415.20 384.895 1.8687 20100516 131015.200 1040491 1274015415.30 384.847 1.8686 20100516 131015.300 1040569 1274015415.40 384.814 1.8679 20100516 131015.400 1040678 1274015415.50 384.759 1.8712 20100516 131015.500 1040787 1274015415.60 384.629 1.8682 20100516 131015.600 1040866 1274015415.70 384.910 1.8668 20100516 131015.700 1040975 1274015415.80 384.971 1.8672 20100516 131015.800 1041084 1274015415.90 384.706 1.8675 20100516 131015.900 1041194 1274015416.00 384.843 1.8681 20100516 131016.000 1041272 1274015416.10 384.957 1.8693 20100516 131016.100 1041381 1274015416.20 384.696 1.8666 20100516 131016.200 1041491 1274015416.30 384.741 1.8663 20100516 131016.300 1041569 1274015416.40 384.737 1.8689 20100516 131016.400 1041678 1274015416.50 384.956 1.8658 20100516 131016.500 1041787 1274015416.60 384.722 1.8682 20100516 131016.600 1041866 1274015416.70 384.518 1.8677 20100516 131016.700 1041975 1274015416.80 384.934 1.8681 20100516 131016.800 1042084 1274015416.90 384.610 1.8675 20100516 131016.900 1042194 1274015417.00 384.697 1.8702 20100516 131017.000 1042272 1274015417.10 384.774 1.8693 20100516 131017.100 1042381 1274015417.20 384.913 1.8650 20100516 131017.200 1042491 1274015417.30 384.720 1.8650 20100516 131017.300 1042569 1274015417.40 384.672 1.8673 20100516 131017.400 1042678 1274015417.50 384.725 1.8686 20100516 131017.500 1042787 1274015417.60 384.804 1.8682 20100516 131017.600 1042881 1274015417.70 384.544 1.8661 20100516 131017.700 1042991 1274015417.80 384.772 1.8681 20100516 131017.800 1043069 1274015417.90 384.856 1.8688 20100516 131017.900 1043178 1274015418.00 384.807 1.8665 20100516 131018.000 1043287 1274015418.10 384.359 1.8651 20100516 131018.100 1043366 1274015418.20 384.677 1.8656 20100516 131018.200 1043475 1274015418.30 384.550 1.8627 20100516 131018.300 1043584 1274015418.40 384.513 1.8656 20100516 131018.400 1043694 1274015418.50 384.526 1.8644 20100516 131018.500 1043772 1274015418.60 384.657 1.8673 20100516 131018.600 1043881 1274015418.70 385.137 1.8687 20100516 131018.700 1043991 1274015418.80 384.863 1.8664 20100516 131018.800 1044069 1274015418.90 384.666 1.8627 20100516 131018.900 1044178 1274015419.00 384.696 1.8649 20100516 131019.000 1044287 1274015419.10 384.880 1.8675 20100516 131019.100 1044397 1274015419.20 384.613 1.8672 20100516 131019.200 1044475 1274015419.30 384.690 1.8670 20100516 131019.300 1044584 1274015419.40 384.828 1.8659 20100516 131019.400 1044694 1274015419.50 384.894 1.8680 20100516 131019.500 1044772 1274015419.60 384.577 1.8686 20100516 131019.600 1044881 1274015419.70 384.796 1.8676 20100516 131019.700 1044991 1274015419.80 384.961 1.8667 20100516 131019.800 1045069 1274015419.90 384.404 1.8633 20100516 131019.900 1045178 1274015420.00 384.685 1.8667 20100516 131020.000 1045287 1274015420.10 384.774 1.8670 20100516 131020.100 1045397 1274015420.20 384.699 1.8668 20100516 131020.200 1045475 1274015420.30 384.707 1.8674 20100516 131020.300 1045584 1274015420.40 384.544 1.8679 20100516 131020.400 1045694 1274015420.50 384.551 1.8661 20100516 131020.500 1045772 1274015420.60 384.286 1.8680 20100516 131020.600 1045881 1274015420.70 384.175 1.8647 20100516 131020.700 1045991 1274015420.80 384.597 1.8663 20100516 131020.800 1046069 1274015420.90 384.242 1.8664 20100516 131020.900 1046178 1274015421.00 384.474 1.8685 20100516 131021.000 1046287 1274015421.10 384.650 1.8680 20100516 131021.100 1046397 1274015421.20 384.305 1.8657 20100516 131021.200 1046475 1274015421.30 384.196 1.8641 20100516 131021.300 1046584 1274015421.40 384.708 1.8669 20100516 131021.400 1046694 1274015421.50 384.728 1.8694 20100516 131021.500 1046803 1274015421.60 384.926 1.8670 20100516 131021.600 1046866 1274015421.70 384.529 1.8657 20100516 131021.700 1046975 1274015421.80 384.515 1.8659 20100516 131021.800 1047084 1274015421.90 384.313 1.8654 20100516 131021.900 1047194 1274015422.00 384.906 1.8677 20100516 131022.000 1047272 1274015422.10 384.481 1.8698 20100516 131022.100 1047381 1274015422.20 384.225 1.8674 20100516 131022.200 1047491 1274015422.30 384.456 1.8644 20100516 131022.300 1047569 1274015422.40 384.693 1.8677 20100516 131022.400 1047678 1274015422.50 384.206 1.8636 20100516 131022.500 1047787 1274015422.60 384.773 1.8657 20100516 131022.600 1047866 1274015422.70 384.465 1.8659 20100516 131022.700 1047975 1274015422.80 384.447 1.8702 20100516 131022.800 1048084 1274015422.90 384.741 1.8703 20100516 131022.900 1048194 1274015423.00 384.613 1.8688 20100516 131023.000 1048272 1274015423.10 384.796 1.8697 20100516 131023.100 1048381 1274015423.20 385.036 1.8683 20100516 131023.200 1048491 1274015423.30 384.579 1.8672 20100516 131023.300 1048569 1274015423.40 384.675 1.8665 20100516 131023.400 1048678 1274015423.50 384.497 1.8629 20100516 131023.500 1048787 1274015423.60 384.402 1.8683 20100516 131023.600 1048897 1274015423.70 384.684 1.8680 20100516 131023.700 1048959 1274015423.80 384.497 1.8674 20100516 131023.800 1049084 1274015423.90 384.514 1.8651 20100516 131023.900 1049194 1274015424.00 384.460 1.8692 20100516 131024.000 1049272 1274015424.10 384.728 1.8684 20100516 131024.100 1049381 1274015424.20 384.689 1.8683 20100516 131024.200 1049491 1274015424.30 384.458 1.8660 20100516 131024.300 1049569 1274015424.40 384.604 1.8684 20100516 131024.400 1049678 1274015424.50 384.827 1.8691 20100516 131024.500 1049787 1274015424.60 384.477 1.8655 20100516 131024.600 1049866 1274015424.70 384.637 1.8645 20100516 131024.700 1049975 1274015424.80 384.630 1.8686 20100516 131024.800 1050084 1274015424.90 384.715 1.8673 20100516 131024.900 1050194 1274015425.00 384.365 1.8657 20100516 131025.000 1050272 1274015425.10 384.530 1.8683 20100516 131025.100 1050381 1274015425.20 384.527 1.8665 20100516 131025.200 1050491 1274015425.30 384.609 1.8648 20100516 131025.300 1050569 1274015425.40 384.775 1.8670 20100516 131025.400 1050678 1274015425.50 384.616 1.8661 20100516 131025.500 1050787 1274015425.60 384.646 1.8646 20100516 131025.600 1050866 1274015425.70 384.537 1.8653 20100516 131025.700 1050975 1274015425.80 384.742 1.8657 20100516 131025.800 1051084 1274015425.90 384.462 1.8638 20100516 131025.900 1051194 1274015426.00 384.624 1.8667 20100516 131026.000 1051272 1274015426.10 384.753 1.8687 20100516 131026.100 1051381 1274015426.20 384.578 1.8677 20100516 131026.200 1051491 1274015426.30 384.467 1.8645 20100516 131026.300 1051569 1274015426.40 384.301 1.8673 20100516 131026.400 1051678 1274015426.50 384.805 1.8682 20100516 131026.500 1051787 1274015426.60 384.691 1.8664 20100516 131026.600 1051866 1274015426.70 384.784 1.8663 20100516 131026.700 1051975 1274015426.80 384.768 1.8654 20100516 131026.800 1052084 1274015426.90 384.582 1.8653 20100516 131026.900 1052194 1274015427.00 384.604 1.8667 20100516 131027.000 1052272 1274015427.10 384.914 1.8656 20100516 131027.100 1052381 1274015427.20 384.541 1.8668 20100516 131027.200 1052491 1274015427.30 385.015 1.8671 20100516 131027.300 1052569 1274015427.40 384.697 1.8672 20100516 131027.400 1052678 1274015427.50 384.627 1.8635 20100516 131027.500 1052787 1274015427.60 384.680 1.8667 20100516 131027.600 1052866 1274015427.70 384.787 1.8658 20100516 131027.700 1052975 1274015427.80 384.626 1.8672 20100516 131027.800 1053084 1274015427.90 384.792 1.8657 20100516 131027.900 1053194 1274015428.00 384.488 1.8669 20100516 131028.000 1053272 1274015428.10 384.747 1.8674 20100516 131028.100 1053381 1274015428.20 384.835 1.8652 20100516 131028.200 1053491 1274015428.30 384.312 1.8654 20100516 131028.300 1053569 1274015428.40 384.499 1.8664 20100516 131028.400 1053678 1274015428.50 384.527 1.8646 20100516 131028.500 1053787 1274015428.60 384.599 1.8657 20100516 131028.600 1053866 1274015428.70 384.550 1.8664 20100516 131028.700 1053975 1274015428.80 384.618 1.8650 20100516 131028.800 1054084 1274015428.90 384.847 1.8687 20100516 131028.900 1054194 1274015429.00 384.467 1.8661 20100516 131029.000 1054272 1274015429.10 384.767 1.8657 20100516 131029.100 1054381 1274015429.20 384.561 1.8643 20100516 131029.200 1054491 1274015429.30 384.458 1.8655 20100516 131029.300 1054569 1274015429.40 384.583 1.8665 20100516 131029.400 1054678 1274015429.50 384.873 1.8653 20100516 131029.500 1054787 1274015429.60 384.442 1.8655 20100516 131029.600 1054866 1274015429.70 384.523 1.8679 20100516 131029.700 1054975 1274015429.80 385.020 1.8641 20100516 131029.800 1055084 1274015429.90 384.725 1.8698 20100516 131029.900 1055194 1274015430.00 384.767 1.8663 20100516 131030.000 1055272 1274015430.10 384.742 1.8668 20100516 131030.100 1055381 1274015430.20 384.628 1.8686 20100516 131030.200 1055491 1274015430.30 384.747 1.8635 20100516 131030.300 1055569 1274015430.40 384.454 1.8671 20100516 131030.400 1055678 1274015430.50 384.599 1.8665 20100516 131030.500 1055787 1274015430.60 384.514 1.8660 20100516 131030.600 1055866 1274015430.70 384.537 1.8678 20100516 131030.700 1055975 1274015430.80 384.748 1.8660 20100516 131030.800 1056084 1274015430.90 384.401 1.8617 20100516 131030.900 1056194 1274015431.00 384.563 1.8668 20100516 131031.000 1056272 1274015431.10 384.600 1.8690 20100516 131031.100 1056381 1274015431.20 384.708 1.8666 20100516 131031.200 1056491 1274015431.30 384.377 1.8665 20100516 131031.300 1056569 1274015431.40 384.538 1.8665 20100516 131031.400 1056678 1274015431.50 384.470 1.8636 20100516 131031.500 1056787 1274015431.60 384.881 1.8662 20100516 131031.600 1056866 1274015431.70 384.666 1.8670 20100516 131031.700 1056975 1274015431.80 384.630 1.8645 20100516 131031.800 1057053 1274015431.90 384.359 1.8640 20100516 131031.900 1057209 1274015432.00 384.889 1.8677 20100516 131032.000 1057272 1274015432.10 384.760 1.8698 20100516 131032.100 1057381 1274015432.20 384.478 1.8653 20100516 131032.200 1057491 1274015432.30 384.882 1.8696 20100516 131032.300 1057569 1274015432.40 384.550 1.8662 20100516 131032.400 1057678 1274015432.50 384.662 1.8679 20100516 131032.500 1057787 1274015432.60 384.592 1.8659 20100516 131032.600 1057897 1274015432.70 384.450 1.8662 20100516 131032.700 1057975 1274015432.80 384.536 1.8680 20100516 131032.800 1058084 1274015432.90 384.778 1.8693 20100516 131032.900 1058194 1274015433.00 385.002 1.8679 20100516 131033.000 1058272 1274015433.10 384.214 1.8635 20100516 131033.100 1058381 1274015433.20 384.424 1.8656 20100516 131033.200 1058491 1274015433.30 384.333 1.8648 20100516 131033.300 1058569 1274015433.40 384.259 1.8651 20100516 131033.400 1058678 1274015433.50 384.504 1.8649 20100516 131033.500 1058787 1274015433.60 384.866 1.8679 20100516 131033.600 1058897 1274015433.70 384.942 1.8654 20100516 131033.700 1058975 1274015433.80 384.459 1.8690 20100516 131033.800 1059084 1274015433.90 384.583 1.8650 20100516 131033.900 1059194 1274015434.00 384.651 1.8668 20100516 131034.000 1059272 1274015434.10 384.400 1.8668 20100516 131034.100 1059381 1274015434.20 384.608 1.8680 20100516 131034.200 1059491 1274015434.30 384.716 1.8681 20100516 131034.300 1059569 1274015434.40 384.565 1.8660 20100516 131034.400 1059678 1274015434.50 384.566 1.8630 20100516 131034.500 1059787 1274015434.60 384.771 1.8672 20100516 131034.600 1059866 1274015434.70 385.219 1.8680 20100516 131034.700 1059975 1274015434.80 384.650 1.8650 20100516 131034.800 1100084 1274015434.90 384.341 1.8678 20100516 131034.900 1100194 1274015435.00 384.564 1.8681 20100516 131035.000 1100272 1274015435.10 384.587 1.8635 20100516 131035.100 1100381 1274015435.20 384.597 1.8655 20100516 131035.200 1100491 1274015435.30 384.487 1.8655 20100516 131035.300 1100569 1274015435.40 384.634 1.8666 20100516 131035.400 1100678 1274015435.50 384.714 1.8658 20100516 131035.500 1100787 1274015435.60 384.964 1.8671 20100516 131035.600 1100866 1274015435.70 384.893 1.8688 20100516 131035.700 1100975 1274015435.80 384.768 1.8669 20100516 131035.800 1101084 1274015435.90 384.515 1.8647 20100516 131035.900 1101194 1274015436.00 385.014 1.8673 20100516 131036.000 1101272 1274015436.10 384.791 1.8654 20100516 131036.100 1101381 1274015436.20 384.825 1.8674 20100516 131036.200 1101491 1274015436.30 385.123 1.8662 20100516 131036.300 1101569 1274015436.40 384.653 1.8692 20100516 131036.400 1101678 1274015436.50 384.530 1.8651 20100516 131036.500 1101787 1274015436.60 384.402 1.8668 20100516 131036.600 1101866 1274015436.70 384.339 1.8666 20100516 131036.700 1101975 1274015436.80 384.766 1.8680 20100516 131036.800 1102084 1274015436.90 384.827 1.8693 20100516 131036.900 1102194 1274015437.00 384.871 1.8679 20100516 131037.000 1102272 1274015437.10 384.588 1.8705 20100516 131037.100 1102381 1274015437.20 384.840 1.8640 20100516 131037.200 1102491 1274015437.30 384.234 1.8627 20100516 131037.300 1102569 1274015437.40 384.763 1.8682 20100516 131037.400 1102678 1274015437.50 384.669 1.8644 20100516 131037.500 1102787 1274015437.60 384.931 1.8661 20100516 131037.600 1102866 1274015437.70 384.839 1.8700 20100516 131037.700 1102975 1274015437.80 384.647 1.8669 20100516 131037.800 1103084 1274015437.90 384.831 1.8681 20100516 131037.900 1103194 1274015438.00 384.456 1.8663 20100516 131038.000 1103272 1274015438.10 384.505 1.8656 20100516 131038.100 1103381 1274015438.20 384.940 1.8677 20100516 131038.200 1103491 1274015438.30 385.058 1.8701 20100516 131038.300 1103569 1274015438.40 385.201 1.8656 20100516 131038.400 1103678 1274015438.50 384.712 1.8696 20100516 131038.500 1103787 1274015438.60 384.436 1.8668 20100516 131038.600 1103866 1274015438.70 384.322 1.8655 20100516 131038.700 1103975 1274015438.80 384.721 1.8666 20100516 131038.800 1104084 1274015438.90 384.704 1.8689 20100516 131038.900 1104194 1274015439.00 384.771 1.8666 20100516 131039.000 1104272 1274015439.10 384.725 1.8674 20100516 131039.100 1104381 1274015439.20 384.669 1.8658 20100516 131039.200 1104491 1274015439.30 384.648 1.8673 20100516 131039.300 1104569 1274015439.40 384.847 1.8676 20100516 131039.400 1104678 1274015439.50 385.049 1.8704 20100516 131039.500 1104787 1274015439.60 384.712 1.8672 20100516 131039.600 1104897 1274015439.70 384.500 1.8650 20100516 131039.700 1104975 1274015439.80 384.676 1.8684 20100516 131039.800 1105084 1274015439.90 384.865 1.8663 20100516 131039.900 1105194 1274015440.00 384.704 1.8664 20100516 131040.000 1105272 1274015440.10 384.818 1.8707 20100516 131040.100 1105381 1274015440.20 384.802 1.8666 20100516 131040.200 1105491 1274015440.30 384.413 1.8657 20100516 131040.300 1105569 1274015440.40 384.611 1.8656 20100516 131040.400 1105678 1274015440.50 384.595 1.8692 20100516 131040.500 1105787 1274015440.60 384.642 1.8667 20100516 131040.600 1105897 1274015440.70 384.489 1.8660 20100516 131040.700 1105975 1274015440.80 384.721 1.8676 20100516 131040.800 1106084 1274015440.90 384.912 1.8683 20100516 131040.900 1106194 1274015441.00 384.751 1.8665 20100516 131041.000 1106272 1274015441.10 384.695 1.8679 20100516 131041.100 1106381 1274015441.20 384.660 1.8663 20100516 131041.200 1106491 1274015441.30 384.608 1.8654 20100516 131041.300 1106569 1274015441.40 384.470 1.8680 20100516 131041.400 1106678 1274015441.50 384.648 1.8663 20100516 131041.500 1106787 1274015441.60 384.732 1.8652 20100516 131041.600 1106897 1274015441.70 384.569 1.8656 20100516 131041.700 1106975 1274015441.80 385.000 1.8669 20100516 131041.800 1107084 1274015441.90 384.806 1.8655 20100516 131041.900 1107194 1274015442.00 384.631 1.8665 20100516 131042.000 1107272 1274015442.10 384.580 1.8728 20100516 131042.100 1107381 1274015442.20 384.558 1.8669 20100516 131042.200 1107491 1274015442.30 384.228 1.8652 20100516 131042.300 1107569 1274015442.40 384.411 1.8679 20100516 131042.400 1107678 1274015442.50 384.644 1.8677 20100516 131042.500 1107787 1274015442.60 384.510 1.8698 20100516 131042.600 1107866 1274015442.70 384.671 1.8673 20100516 131042.700 1107975 1274015442.80 384.576 1.8675 20100516 131042.800 1108084 1274015442.90 384.820 1.8681 20100516 131042.900 1108194 1274015443.00 384.624 1.8667 20100516 131043.000 1108272 1274015443.10 384.496 1.8685 20100516 131043.100 1108381 1274015443.20 384.630 1.8668 20100516 131043.200 1108491 1274015443.30 384.541 1.8640 20100516 131043.300 1108569 1274015443.40 384.858 1.8666 20100516 131043.400 1108678 1274015443.50 384.652 1.8682 20100516 131043.500 1108787 1274015443.60 384.757 1.8677 20100516 131043.600 1108866 1274015443.70 384.784 1.8653 20100516 131043.700 1108975 1274015443.80 384.413 1.8683 20100516 131043.800 1109084 1274015443.90 384.684 1.8670 20100516 131043.900 1109194 1274015444.00 384.272 1.8666 20100516 131044.000 1109272 1274015444.10 384.846 1.8685 20100516 131044.100 1109381 1274015444.20 384.643 1.8646 20100516 131044.200 1109491 1274015444.30 384.362 1.8647 20100516 131044.300 1109569 1274015444.40 384.618 1.8657 20100516 131044.400 1109678 1274015444.50 384.745 1.8658 20100516 131044.500 1109787 1274015444.60 384.533 1.8684 20100516 131044.600 1109866 1274015444.70 384.983 1.8682 20100516 131044.700 1109975 1274015444.80 384.294 1.8647 20100516 131044.800 1110084 1274015444.90 384.811 1.8689 20100516 131044.900 1110194 1274015445.00 384.508 1.8676 20100516 131045.000 1110272 1274015445.10 384.477 1.8658 20100516 131045.100 1110381 1274015445.20 384.522 1.8667 20100516 131045.200 1110491 1274015445.30 384.372 1.8648 20100516 131045.300 1110569 1274015445.40 384.509 1.8661 20100516 131045.400 1110678 1274015445.50 385.005 1.8688 20100516 131045.500 1110787 1274015445.60 384.626 1.8674 20100516 131045.600 1110866 1274015445.70 384.131 1.8647 20100516 131045.700 1110975 1274015445.80 384.676 1.8664 20100516 131045.800 1111084 1274015445.90 384.729 1.8696 20100516 131045.900 1111194 1274015446.00 384.792 1.8653 20100516 131046.000 1111272 1274015446.10 384.767 1.8664 20100516 131046.100 1111381 1274015446.20 384.515 1.8674 20100516 131046.200 1111491 1274015446.30 384.751 1.8666 20100516 131046.300 1111569 1274015446.40 384.788 1.8678 20100516 131046.400 1111678 1274015446.50 384.934 1.8705 20100516 131046.500 1111787 1274015446.60 384.650 1.8655 20100516 131046.600 1111866 1274015446.70 384.815 1.8653 20100516 131046.700 1111975 1274015446.80 384.570 1.8682 20100516 131046.800 1112084 1274015446.90 384.967 1.8690 20100516 131046.900 1112194 1274015447.00 384.407 1.8683 20100516 131047.000 1112272 1274015447.10 384.768 1.8650 20100516 131047.100 1112381 1274015447.20 384.155 1.8650 20100516 131047.200 1112491 1274015447.30 384.349 1.8649 20100516 131047.300 1112569 1274015447.40 384.836 1.8685 20100516 131047.400 1112678 1274015447.50 384.589 1.8660 20100516 131047.500 1112787 1274015447.60 384.917 1.8682 20100516 131047.600 1112866 1274015447.70 385.010 1.8709 20100516 131047.700 1112975 1274015447.80 384.801 1.8674 20100516 131047.800 1113084 1274015447.90 384.746 1.8697 20100516 131047.900 1113194 1274015448.00 384.762 1.8661 20100516 131048.000 1113272 1274015448.10 384.289 1.8656 20100516 131048.100 1113381 1274015448.20 384.831 1.8691 20100516 131048.200 1113491 1274015448.30 384.709 1.8689 20100516 131048.300 1113569 1274015448.40 384.577 1.8690 20100516 131048.400 1113678 1274015448.50 384.740 1.8727 20100516 131048.500 1113787 1274015448.60 384.663 1.8702 20100516 131048.600 1113866 1274015448.70 384.210 1.8691 20100516 131048.700 1113975 1274015448.80 384.657 1.8667 20100516 131048.800 1114084 1274015448.90 384.891 1.8670 20100516 131048.900 1114194 1274015449.00 384.510 1.8670 20100516 131049.000 1114272 1274015449.10 384.672 1.8667 20100516 131049.100 1114381 1274015449.20 384.750 1.8689 20100516 131049.200 1114491 1274015449.30 384.632 1.8687 20100516 131049.300 1114569 1274015449.40 384.781 1.8683 20100516 131049.400 1114678 1274015449.50 384.794 1.8675 20100516 131049.500 1114787 1274015449.60 384.642 1.8692 20100516 131049.600 1114866 1274015449.70 384.459 1.8694 20100516 131049.700 1114975 1274015449.80 384.641 1.8694 20100516 131049.800 1115084 1274015449.90 384.757 1.8705 20100516 131049.900 1115194 1274015450.00 384.889 1.8672 20100516 131050.000 1115272 1274015450.10 384.668 1.8698 20100516 131050.100 1115381 1274015450.20 384.544 1.8684 20100516 131050.200 1115491 1274015450.30 384.443 1.8675 20100516 131050.300 1115569 1274015450.40 384.812 1.8677 20100516 131050.400 1115678 1274015450.50 384.729 1.8689 20100516 131050.500 1115787 1274015450.60 384.715 1.8679 20100516 131050.600 1115866 1274015450.70 385.173 1.8666 20100516 131050.700 1115975 1274015450.80 384.738 1.8694 20100516 131050.800 1116084 1274015450.90 384.544 1.8688 20100516 131050.900 1116194 1274015451.00 384.543 1.8686 20100516 131051.000 1116272 1274015451.10 384.837 1.8705 20100516 131051.100 1116381 1274015451.20 384.718 1.8675 20100516 131051.200 1116491 1274015451.30 384.884 1.8693 20100516 131051.300 1116569 1274015451.40 384.729 1.8667 20100516 131051.400 1116678 1274015451.50 384.477 1.8658 20100516 131051.500 1116787 1274015451.60 384.477 1.8688 20100516 131051.600 1116897 1274015451.70 384.546 1.8702 20100516 131051.700 1116975 1274015451.80 384.453 1.8678 20100516 131051.800 1117084 1274015451.90 384.095 1.8695 20100516 131051.900 1117194 1274015452.00 384.315 1.8666 20100516 131052.000 1117303 1274015452.10 384.622 1.8684 20100516 131052.100 1117366 1274015452.20 384.679 1.8639 20100516 131052.200 1117475 1274015452.30 384.787 1.8666 20100516 131052.300 1117584 1274015452.40 384.688 1.8643 20100516 131052.400 1117694 1274015452.50 384.120 1.8653 20100516 131052.500 1117772 1274015452.60 384.462 1.8678 20100516 131052.600 1117881 1274015452.70 384.829 1.8670 20100516 131052.700 1117991 1274015452.80 384.674 1.8659 20100516 131052.800 1118069 1274015452.90 384.455 1.8634 20100516 131052.900 1118178 1274015453.00 384.701 1.8679 20100516 131053.000 1118287 1274015453.10 384.827 1.8681 20100516 131053.100 1118366 1274015453.20 384.590 1.8677 20100516 131053.200 1118475 1274015453.30 384.748 1.8673 20100516 131053.300 1118584 1274015453.40 384.799 1.8656 20100516 131053.400 1118694 1274015453.50 384.841 1.8671 20100516 131053.500 1118772 1274015453.60 384.482 1.8659 20100516 131053.600 1118881 1274015453.70 384.639 1.8663 20100516 131053.700 1118991 1274015453.80 384.569 1.8664 20100516 131053.800 1119069 1274015453.90 384.557 1.8666 20100516 131053.900 1119178 1274015454.00 384.659 1.8703 20100516 131054.000 1119287 1274015454.10 384.872 1.8656 20100516 131054.100 1119366 1274015454.20 384.549 1.8665 20100516 131054.200 1119475 1274015454.30 384.907 1.8660 20100516 131054.300 1119584 1274015454.40 384.471 1.8664 20100516 131054.400 1119694 1274015454.50 384.866 1.8671 20100516 131054.500 1119772 1274015454.60 384.961 1.8683 20100516 131054.600 1119881 1274015454.70 384.507 1.8692 20100516 131054.700 1119959 1274015454.80 384.705 1.8669 20100516 131054.800 1120116 1274015454.90 384.699 1.8671 20100516 131054.900 1120178 1274015455.00 384.581 1.8686 20100516 131055.000 1120287 1274015455.10 384.831 1.8692 20100516 131055.100 1120366 1274015455.20 384.502 1.8685 20100516 131055.200 1120475 1274015455.30 384.629 1.8662 20100516 131055.300 1120584 1274015455.40 384.629 1.8660 20100516 131055.400 1120694 1274015455.50 384.659 1.8683 20100516 131055.500 1120772 1274015455.60 384.666 1.8673 20100516 131055.600 1120881 1274015455.70 384.672 1.8720 20100516 131055.700 1120991 1274015455.80 384.581 1.8657 20100516 131055.800 1121069 1274015455.90 384.353 1.8656 20100516 131055.900 1121178 1274015456.00 384.470 1.8666 20100516 131056.000 1121287 1274015456.10 384.528 1.8660 20100516 131056.100 1121366 1274015456.20 384.701 1.8669 20100516 131056.200 1121475 1274015456.30 384.929 1.8676 20100516 131056.300 1121584 1274015456.40 384.469 1.8674 20100516 131056.400 1121694 1274015456.50 384.445 1.8667 20100516 131056.500 1121772 1274015456.60 384.896 1.8643 20100516 131056.600 1121881 1274015456.70 384.714 1.8687 20100516 131056.700 1121991 1274015456.80 384.602 1.8663 20100516 131056.800 1122069 1274015456.90 384.605 1.8645 20100516 131056.900 1122178 1274015457.00 384.820 1.8672 20100516 131057.000 1122287 1274015457.10 384.631 1.8691 20100516 131057.100 1122366 1274015457.20 384.824 1.8662 20100516 131057.200 1122475 1274015457.30 384.831 1.8732 20100516 131057.300 1122584 1274015457.40 384.493 1.8663 20100516 131057.400 1122694 1274015457.50 384.378 1.8675 20100516 131057.500 1122772 1274015457.60 384.660 1.8682 20100516 131057.600 1122881 1274015457.70 384.540 1.8663 20100516 131057.700 1122991 1274015457.80 384.686 1.8676 20100516 131057.800 1123069 1274015457.90 384.737 1.8670 20100516 131057.900 1123178 1274015458.00 384.565 1.8676 20100516 131058.000 1123287 1274015458.10 384.813 1.8647 20100516 131058.100 1123366 1274015458.20 384.492 1.8672 20100516 131058.200 1123475 1274015458.30 384.738 1.8691 20100516 131058.300 1123584 1274015458.40 384.789 1.8668 20100516 131058.400 1123694 1274015458.50 384.687 1.8655 20100516 131058.500 1123756 1274015458.60 385.006 1.8672 20100516 131058.600 1123912 1274015458.70 384.747 1.8699 20100516 131058.700 1123975 1274015458.80 384.561 1.8653 20100516 131058.800 1124084 1274015458.90 384.270 1.8623 20100516 131058.900 1124194 1274015459.00 384.593 1.8679 20100516 131059.000 1124272 1274015459.10 385.054 1.8688 20100516 131059.100 1124381 1274015459.20 384.816 1.8681 20100516 131059.200 1124491 1274015459.30 384.861 1.8691 20100516 131059.300 1124569 1274015459.40 384.579 1.8663 20100516 131059.400 1124678 1274015459.50 384.901 1.8685 20100516 131059.500 1124787 1274015459.60 384.546 1.8681 20100516 131059.600 1124866 1274015459.70 384.822 1.8672 20100516 131059.700 1124975 1274015459.80 384.656 1.8657 20100516 131059.800 1125084 1274015459.90 384.611 1.8639 20100516 131059.900 1125194 1274015460.00 384.830 1.8677 20100516 131100.000 1125272 1274015460.10 384.824 1.8679 20100516 131100.100 1125381 1274015460.20 384.763 1.8679 20100516 131100.200 1125491 1274015460.30 384.655 1.8701 20100516 131100.300 1125569 1274015460.40 384.385 1.8663 20100516 131100.400 1125678 1274015460.50 384.701 1.8659 20100516 131100.500 1125787 1274015460.60 384.665 1.8673 20100516 131100.600 1125866 1274015460.70 384.567 1.8666 20100516 131100.700 1125975 1274015460.80 385.222 1.8671 20100516 131100.800 1126084 1274015460.90 384.795 1.8668 20100516 131100.900 1126194 1274015461.00 384.452 1.8678 20100516 131101.000 1126272 1274015461.10 384.640 1.8683 20100516 131101.100 1126381 1274015461.20 384.585 1.8692 20100516 131101.200 1126491 1274015461.30 384.861 1.8676 20100516 131101.300 1126569 1274015461.40 384.546 1.8659 20100516 131101.400 1126678 1274015461.50 384.724 1.8660 20100516 131101.500 1126787 1274015461.60 384.726 1.8647 20100516 131101.600 1126897 1274015461.70 384.329 1.8667 20100516 131101.700 1126975 1274015461.80 384.794 1.8656 20100516 131101.800 1127084 1274015461.90 384.753 1.8669 20100516 131101.900 1127194 1274015462.00 384.531 1.8661 20100516 131102.000 1127272 1274015462.10 384.838 1.8695 20100516 131102.100 1127381 1274015462.20 384.543 1.8684 20100516 131102.200 1127491 1274015462.30 384.556 1.8671 20100516 131102.300 1127569 1274015462.40 384.566 1.8653 20100516 131102.400 1127678 1274015462.50 384.315 1.8640 20100516 131102.500 1127787 1274015462.60 384.661 1.8664 20100516 131102.600 1127866 1274015462.70 384.601 1.8645 20100516 131102.700 1127975 1274015462.80 384.509 1.8682 20100516 131102.800 1128084 1274015462.90 384.492 1.8676 20100516 131102.900 1128194 1274015463.00 384.821 1.8657 20100516 131103.000 1128272 1274015463.10 384.758 1.8676 20100516 131103.100 1128381 1274015463.20 384.813 1.8664 20100516 131103.200 1128491 1274015463.30 384.747 1.8674 20100516 131103.300 1128569 1274015463.40 384.687 1.8654 20100516 131103.400 1128678 1274015463.50 384.626 1.8671 20100516 131103.500 1128787 1274015463.60 384.777 1.8660 20100516 131103.600 1128866 1274015463.70 384.242 1.8616 20100516 131103.700 1128975 1274015463.80 384.687 1.8682 20100516 131103.800 1129084 1274015463.90 384.759 1.8673 20100516 131103.900 1129194 1274015464.00 384.389 1.8674 20100516 131104.000 1129272 1274015464.10 384.455 1.8675 20100516 131104.100 1129381 1274015464.20 384.603 1.8688 20100516 131104.200 1129491 1274015464.30 384.658 1.8675 20100516 131104.300 1129569 1274015464.40 384.654 1.8695 20100516 131104.400 1129678 1274015464.50 383.868 1.8635 20100516 131104.500 1129787 1274015464.60 384.674 1.8669 20100516 131104.600 1129866 1274015464.70 384.540 1.8674 20100516 131104.700 1129975 1274015464.80 384.635 1.8670 20100516 131104.800 1130084 1274015464.90 384.646 1.8679 20100516 131104.900 1130194 1274015465.00 384.527 1.8656 20100516 131105.000 1130272 1274015465.10 384.501 1.8672 20100516 131105.100 1130381 1274015465.20 384.787 1.8680 20100516 131105.200 1130491 1274015465.30 384.338 1.8673 20100516 131105.300 1130569 1274015465.40 384.663 1.8679 20100516 131105.400 1130678 1274015465.50 384.412 1.8691 20100516 131105.500 1130787 1274015465.60 384.674 1.8668 20100516 131105.600 1130866 1274015465.70 384.558 1.8687 20100516 131105.700 1130975 1274015465.80 384.441 1.8690 20100516 131105.800 1131084 1274015465.90 384.651 1.8660 20100516 131105.900 1131194 1274015466.00 384.623 1.8690 20100516 131106.000 1131272 1274015466.10 384.789 1.8710 20100516 131106.100 1131381 1274015466.20 385.005 1.8666 20100516 131106.200 1131491 1274015466.30 385.052 1.8709 20100516 131106.300 1131569 1274015466.40 384.610 1.8685 20100516 131106.400 1131678 1274015466.50 384.263 1.8641 20100516 131106.500 1131787 1274015466.60 385.056 1.8672 20100516 131106.600 1131866 1274015466.70 384.183 1.8651 20100516 131106.700 1131975 1274015466.80 384.663 1.8706 20100516 131106.800 1132084 1274015466.90 384.455 1.8654 20100516 131106.900 1132194 1274015467.00 384.932 1.8657 20100516 131107.000 1132272 1274015467.10 384.554 1.8657 20100516 131107.100 1132397 1274015467.20 384.622 1.8667 20100516 131107.200 1132475 1274015467.30 384.895 1.8690 20100516 131107.300 1132584 1274015467.40 384.883 1.8691 20100516 131107.400 1132694 1274015467.50 384.932 1.8719 20100516 131107.500 1132772 1274015467.60 384.736 1.8685 20100516 131107.600 1132881 1274015467.70 384.748 1.8687 20100516 131107.700 1132991 1274015467.80 384.533 1.8661 20100516 131107.800 1133053 1274015467.90 384.696 1.8664 20100516 131107.900 1133209 1274015468.00 384.849 1.8672 20100516 131108.000 1133272 1274015468.10 384.723 1.8695 20100516 131108.100 1133381 1274015468.20 384.766 1.8680 20100516 131108.200 1133491 1274015468.30 384.566 1.8666 20100516 131108.300 1133569 1274015468.40 384.873 1.8687 20100516 131108.400 1133678 1274015468.50 384.717 1.8677 20100516 131108.500 1133787 1274015468.60 384.793 1.8681 20100516 131108.600 1133866 1274015468.70 384.393 1.8687 20100516 131108.700 1133975 1274015468.80 384.794 1.8674 20100516 131108.800 1134053 1274015468.90 385.044 1.8694 20100516 131108.900 1134209 1274015469.00 384.606 1.8661 20100516 131109.000 1134272 1274015469.10 384.694 1.8638 20100516 131109.100 1134381 1274015469.20 384.808 1.8678 20100516 131109.200 1134491 1274015469.30 384.922 1.8706 20100516 131109.300 1134569 1274015469.40 384.632 1.8668 20100516 131109.400 1134678 1274015469.50 384.676 1.8689 20100516 131109.500 1134787 1274015469.60 384.585 1.8672 20100516 131109.600 1134866 1274015469.70 384.634 1.8685 20100516 131109.700 1134975 1274015469.80 384.580 1.8676 20100516 131109.800 1135053 1274015469.90 385.211 1.8691 20100516 131109.900 1135209 1274015470.00 384.596 1.8691 20100516 131110.000 1135272 1274015470.10 384.768 1.8688 20100516 131110.100 1135381 1274015470.20 384.711 1.8685 20100516 131110.200 1135491 1274015470.30 384.273 1.8662 20100516 131110.300 1135569 1274015470.40 384.439 1.8683 20100516 131110.400 1135678 1274015470.50 384.591 1.8707 20100516 131110.500 1135787 1274015470.60 384.662 1.8657 20100516 131110.600 1135866 1274015470.70 384.918 1.8688 20100516 131110.700 1135975 1274015470.80 384.712 1.8690 20100516 131110.800 1136053 1274015470.90 384.777 1.8710 20100516 131110.900 1136209 1274015471.00 384.310 1.8704 20100516 131111.000 1136272 1274015471.10 385.015 1.8685 20100516 131111.100 1136381 1274015471.20 384.880 1.8649 20100516 131111.200 1136491 1274015471.30 384.501 1.8659 20100516 131111.300 1136569 1274015471.40 384.578 1.8676 20100516 131111.400 1136678 1274015471.50 384.882 1.8682 20100516 131111.500 1136787 1274015471.60 384.570 1.8676 20100516 131111.600 1136866 1274015471.70 384.562 1.8656 20100516 131111.700 1136975 1274015471.80 384.718 1.8688 20100516 131111.800 1137053 1274015471.90 384.656 1.8690 20100516 131111.900 1137209 1274015472.00 384.758 1.8653 20100516 131112.000 1137272 1274015472.10 384.850 1.8672 20100516 131112.100 1137381 1274015472.20 384.775 1.8684 20100516 131112.200 1137491 1274015472.30 384.704 1.8674 20100516 131112.300 1137569 1274015472.40 384.669 1.8686 20100516 131112.400 1137678 1274015472.50 384.765 1.8669 20100516 131112.500 1137787 1274015472.60 384.611 1.8708 20100516 131112.600 1137866 1274015472.70 384.956 1.8681 20100516 131112.700 1137975 1274015472.80 384.665 1.8669 20100516 131112.800 1138084 1274015472.90 385.130 1.8705 20100516 131112.900 1138194 1274015473.00 384.670 1.8680 20100516 131113.000 1138272 1274015473.10 384.857 1.8712 20100516 131113.100 1138381 1274015473.20 384.622 1.8679 20100516 131113.200 1138491 1274015473.30 384.373 1.8650 20100516 131113.300 1138569 1274015473.40 384.771 1.8677 20100516 131113.400 1138678 1274015473.50 384.378 1.8676 20100516 131113.500 1138787 1274015473.60 384.653 1.8689 20100516 131113.600 1138897 1274015473.70 384.453 1.8652 20100516 131113.700 1138975 1274015473.80 384.599 1.8697 20100516 131113.800 1139084 1274015473.90 385.023 1.8695 20100516 131113.900 1139194 1274015474.00 384.716 1.8667 20100516 131114.000 1139272 1274015474.10 384.797 1.8670 20100516 131114.100 1139381 1274015474.20 384.709 1.8691 20100516 131114.200 1139491 1274015474.30 384.616 1.8661 20100516 131114.300 1139569 1274015474.40 384.219 1.8681 20100516 131114.400 1139678 1274015474.50 384.839 1.8699 20100516 131114.500 1139787 1274015474.60 384.481 1.8681 20100516 131114.600 1139866 1274015474.70 384.679 1.8683 20100516 131114.700 1139975 1274015474.80 384.717 1.8685 20100516 131114.800 1140084 1274015474.90 384.961 1.8655 20100516 131114.900 1140194 1274015475.00 384.778 1.8677 20100516 131115.000 1140272 1274015475.10 384.747 1.8691 20100516 131115.100 1140381 1274015475.20 384.591 1.8654 20100516 131115.200 1140491 1274015475.30 384.757 1.8650 20100516 131115.300 1140569 1274015475.40 384.483 1.8681 20100516 131115.400 1140678 1274015475.50 384.863 1.8682 20100516 131115.500 1140787 1274015475.60 384.741 1.8666 20100516 131115.600 1140897 1274015475.70 384.732 1.8730 20100516 131115.700 1140975 1274015475.80 384.465 1.8667 20100516 131115.800 1141084 1274015475.90 384.485 1.8674 20100516 131115.900 1141194 1274015476.00 384.657 1.8671 20100516 131116.000 1141272 1274015476.10 384.519 1.8638 20100516 131116.100 1141381 1274015476.20 384.752 1.8672 20100516 131116.200 1141491 1274015476.30 384.741 1.8667 20100516 131116.300 1141569 1274015476.40 384.651 1.8688 20100516 131116.400 1141678 1274015476.50 385.125 1.8701 20100516 131116.500 1141787 1274015476.60 384.712 1.8662 20100516 131116.600 1141866 1274015476.70 384.434 1.8678 20100516 131116.700 1141975 1274015476.80 384.614 1.8686 20100516 131116.800 1142084 1274015476.90 384.649 1.8681 20100516 131116.900 1142194 1274015477.00 384.926 1.8678 20100516 131117.000 1142272 1274015477.10 384.622 1.8680 20100516 131117.100 1142381 1274015477.20 384.778 1.8681 20100516 131117.200 1142491 1274015477.30 384.855 1.8702 20100516 131117.300 1142569 1274015477.40 384.605 1.8669 20100516 131117.400 1142678 1274015477.50 384.612 1.8656 20100516 131117.500 1142787 1274015477.60 384.382 1.8672 20100516 131117.600 1142866 1274015477.70 384.719 1.8720 20100516 131117.700 1142975 1274015477.80 384.559 1.8676 20100516 131117.800 1143084 1274015477.90 384.274 1.8656 20100516 131117.900 1143194 1274015478.00 384.706 1.8685 20100516 131118.000 1143272 1274015478.10 384.586 1.8660 20100516 131118.100 1143381 1274015478.20 384.644 1.8707 20100516 131118.200 1143491 1274015478.30 384.944 1.8679 20100516 131118.300 1143569 1274015478.40 384.464 1.8699 20100516 131118.400 1143678 1274015478.50 384.412 1.8695 20100516 131118.500 1143787 1274015478.60 384.706 1.8669 20100516 131118.600 1143866 1274015478.70 384.627 1.8662 20100516 131118.700 1143975 1274015478.80 384.725 1.8695 20100516 131118.800 1144084 1274015478.90 384.236 1.8664 20100516 131118.900 1144194 1274015479.00 384.618 1.8666 20100516 131119.000 1144272 1274015479.10 384.527 1.8670 20100516 131119.100 1144381 1274015479.20 384.902 1.8689 20100516 131119.200 1144491 1274015479.30 385.402 1.8713 20100516 131119.300 1144569 1274015479.40 384.518 1.8679 20100516 131119.400 1144678 1274015479.50 384.624 1.8689 20100516 131119.500 1144787 1274015479.60 384.570 1.8668 20100516 131119.600 1144866 1274015479.70 384.688 1.8678 20100516 131119.700 1144975 1274015479.80 384.613 1.8667 20100516 131119.800 1145084 1274015479.90 384.529 1.8667 20100516 131119.900 1145194 1274015480.00 384.544 1.8689 20100516 131120.000 1145272 1274015480.10 384.693 1.8689 20100516 131120.100 1145381 1274015480.20 384.799 1.8668 20100516 131120.200 1145491 1274015480.30 384.733 1.8706 20100516 131120.300 1145569 1274015480.40 384.614 1.8665 20100516 131120.400 1145678 1274015480.50 384.859 1.8691 20100516 131120.500 1145787 1274015480.60 384.859 1.8682 20100516 131120.600 1145866 1274015480.70 384.762 1.8674 20100516 131120.700 1145975 1274015480.80 384.675 1.8702 20100516 131120.800 1146084 1274015480.90 384.827 1.8680 20100516 131120.900 1146194 1274015481.00 384.793 1.8690 20100516 131121.000 1146272 1274015481.10 384.757 1.8700 20100516 131121.100 1146381 1274015481.20 384.893 1.8664 20100516 131121.200 1146491 1274015481.30 384.524 1.8647 20100516 131121.300 1146569 1274015481.40 384.480 1.8693 20100516 131121.400 1146678 1274015481.50 384.929 1.8677 20100516 131121.500 1146787 1274015481.60 384.641 1.8666 20100516 131121.600 1146866 1274015481.70 384.887 1.8679 20100516 131121.700 1146975 1274015481.80 384.813 1.8681 20100516 131121.800 1147084 1274015481.90 384.622 1.8654 20100516 131121.900 1147194 1274015482.00 384.611 1.8669 20100516 131122.000 1147272 1274015482.10 384.819 1.8698 20100516 131122.100 1147412 1274015482.20 384.750 1.8663 20100516 131122.200 1147475 1274015482.30 384.480 1.8656 20100516 131122.300 1147584 1274015482.40 384.562 1.8675 20100516 131122.400 1147694 1274015482.50 384.287 1.8662 20100516 131122.500 1147772 1274015482.60 385.069 1.8689 20100516 131122.600 1147881 1274015482.70 384.339 1.8679 20100516 131122.700 1147991 1274015482.80 384.832 1.8683 20100516 131122.800 1148100 1274015482.90 384.572 1.8671 20100516 131122.900 1148178 1274015483.00 384.569 1.8667 20100516 131123.000 1148287 1274015483.10 384.659 1.8711 20100516 131123.100 1148366 1274015483.20 384.452 1.8681 20100516 131123.200 1148475 1274015483.30 384.612 1.8697 20100516 131123.300 1148584 1274015483.40 384.640 1.8673 20100516 131123.400 1148694 1274015483.50 384.599 1.8662 20100516 131123.500 1148772 1274015483.60 384.805 1.8679 20100516 131123.600 1148881 1274015483.70 384.490 1.8659 20100516 131123.700 1149006 1274015483.80 384.347 1.8692 20100516 131123.800 1149084 1274015483.90 384.283 1.8677 20100516 131123.900 1149194 1274015484.00 384.877 1.8689 20100516 131124.000 1149272 1274015484.10 384.247 1.8656 20100516 131124.100 1149381 1274015484.20 384.680 1.8670 20100516 131124.200 1149491 1274015484.30 384.730 1.8705 20100516 131124.300 1149569 1274015484.40 384.920 1.8681 20100516 131124.400 1149678 1274015484.50 384.776 1.8700 20100516 131124.500 1149787 1274015484.60 384.728 1.8655 20100516 131124.600 1149866 1274015484.70 384.621 1.8676 20100516 131124.700 1149975 1274015484.80 384.731 1.8662 20100516 131124.800 1150084 1274015484.90 384.576 1.8675 20100516 131124.900 1150194 1274015485.00 384.532 1.8674 20100516 131125.000 1150272 1274015485.10 384.573 1.8673 20100516 131125.100 1150381 1274015485.20 384.558 1.8679 20100516 131125.200 1150491 1274015485.30 384.647 1.8685 20100516 131125.300 1150569 1274015485.40 384.610 1.8680 20100516 131125.400 1150678 1274015485.50 384.826 1.8683 20100516 131125.500 1150787 1274015485.60 384.515 1.8669 20100516 131125.600 1150866 1274015485.70 384.476 1.8669 20100516 131125.700 1150975 1274015485.80 384.458 1.8658 20100516 131125.800 1151084 1274015485.90 384.319 1.8636 20100516 131125.900 1151194 1274015486.00 384.851 1.8687 20100516 131126.000 1151272 1274015486.10 384.728 1.8687 20100516 131126.100 1151381 1274015486.20 384.550 1.8656 20100516 131126.200 1151491 1274015486.30 384.308 1.8614 20100516 131126.300 1151569 1274015486.40 384.705 1.8697 20100516 131126.400 1151678 1274015486.50 384.895 1.8676 20100516 131126.500 1151787 1274015486.60 384.806 1.8685 20100516 131126.600 1151866 1274015486.70 384.756 1.8657 20100516 131126.700 1151975 1274015486.80 384.683 1.8676 20100516 131126.800 1152084 1274015486.90 384.756 1.8676 20100516 131126.900 1152194 1274015487.00 384.755 1.8650 20100516 131127.000 1152272 1274015487.10 384.473 1.8622 20100516 131127.100 1152381 1274015487.20 384.638 1.8674 20100516 131127.200 1152491 1274015487.30 384.249 1.8655 20100516 131127.300 1152569 1274015487.40 384.712 1.8691 20100516 131127.400 1152678 1274015487.50 384.432 1.8646 20100516 131127.500 1152787 1274015487.60 384.541 1.8673 20100516 131127.600 1152866 1274015487.70 384.582 1.8706 20100516 131127.700 1152975 1274015487.80 384.513 1.8682 20100516 131127.800 1153084 1274015487.90 384.643 1.8698 20100516 131127.900 1153194 1274015488.00 384.388 1.8660 20100516 131128.000 1153272 1274015488.10 384.582 1.8663 20100516 131128.100 1153381 1274015488.20 384.512 1.8658 20100516 131128.200 1153491 1274015488.30 384.574 1.8654 20100516 131128.300 1153569 1274015488.40 384.697 1.8697 20100516 131128.400 1153678 1274015488.50 384.611 1.8680 20100516 131128.500 1153787 1274015488.60 384.574 1.8660 20100516 131128.600 1153866 1274015488.70 384.460 1.8666 20100516 131128.700 1153975 1274015488.80 384.541 1.8666 20100516 131128.800 1154084 1274015488.90 384.652 1.8669 20100516 131128.900 1154194 1274015489.00 384.800 1.8670 20100516 131129.000 1154272 1274015489.10 384.679 1.8673 20100516 131129.100 1154381 1274015489.20 384.547 1.8661 20100516 131129.200 1154491 1274015489.30 384.425 1.8669 20100516 131129.300 1154569 1274015489.40 384.568 1.8674 20100516 131129.400 1154678 1274015489.50 384.726 1.8708 20100516 131129.500 1154787 1274015489.60 384.530 1.8676 20100516 131129.600 1154897 1274015489.70 384.129 1.8649 20100516 131129.700 1154975 1274015489.80 384.827 1.8689 20100516 131129.800 1155084 1274015489.90 384.630 1.8699 20100516 131129.900 1155194 1274015490.00 385.153 1.8672 20100516 131130.000 1155272 1274015490.10 384.628 1.8734 20100516 131130.100 1155381 1274015490.20 384.795 1.8701 20100516 131130.200 1155491 1274015490.30 385.057 1.8707 20100516 131130.300 1155553 1274015490.40 384.920 1.8665 20100516 131130.400 1155709 1274015490.50 384.604 1.8667 20100516 131130.500 1155772 1274015490.60 384.630 1.8667 20100516 131130.600 1155881 1274015490.70 384.500 1.8688 20100516 131130.700 1155991 1274015490.80 384.668 1.8667 20100516 131130.800 1156069 1274015490.90 384.943 1.8666 20100516 131130.900 1156178 1274015491.00 384.899 1.8669 20100516 131131.000 1156287 1274015491.10 384.830 1.8688 20100516 131131.100 1156397 1274015491.20 384.724 1.8673 20100516 131131.200 1156475 1274015491.30 384.317 1.8666 20100516 131131.300 1156584 1274015491.40 384.452 1.8668 20100516 131131.400 1156694 1274015491.50 384.482 1.8655 20100516 131131.500 1156772 1274015491.60 384.708 1.8693 20100516 131131.600 1156881 1274015491.70 384.920 1.8694 20100516 131131.700 1156991 1274015491.80 384.533 1.8686 20100516 131131.800 1157069 1274015491.90 384.869 1.8688 20100516 131131.900 1157178 1274015492.00 384.598 1.8685 20100516 131132.000 1157287 1274015492.10 384.398 1.8670 20100516 131132.100 1157366 1274015492.20 384.539 1.8691 20100516 131132.200 1157475 1274015492.30 384.671 1.8649 20100516 131132.300 1157553 1274015492.40 384.833 1.8677 20100516 131132.400 1157709 1274015492.50 384.714 1.8691 20100516 131132.500 1157772 1274015492.60 384.607 1.8662 20100516 131132.600 1157881 1274015492.70 384.772 1.8671 20100516 131132.700 1157991 1274015492.80 384.711 1.8689 20100516 131132.800 1158069 1274015492.90 384.802 1.8675 20100516 131132.900 1158178 1274015493.00 384.552 1.8662 20100516 131133.000 1158287 1274015493.10 384.632 1.8694 20100516 131133.100 1158397 1274015493.20 384.896 1.8665 20100516 131133.200 1158475 1274015493.30 384.463 1.8625 20100516 131133.300 1158584 1274015493.40 384.658 1.8678 20100516 131133.400 1158694 1274015493.50 384.886 1.8674 20100516 131133.500 1158772 1274015493.60 384.590 1.8702 20100516 131133.600 1158881 1274015493.70 384.984 1.8682 20100516 131133.700 1158991 1274015493.80 384.659 1.8670 20100516 131133.800 1159069 1274015493.90 384.737 1.8673 20100516 131133.900 1159178 1274015494.00 384.897 1.8670 20100516 131134.000 1159287 1274015494.10 384.973 1.8724 20100516 131134.100 1159397 1274015494.20 384.704 1.8655 20100516 131134.200 1159475 1274015494.30 384.557 1.8689 20100516 131134.300 1159584 1274015494.40 384.729 1.8679 20100516 131134.400 1159694 1274015494.50 384.571 1.8676 20100516 131134.500 1159772 1274015494.60 384.638 1.8674 20100516 131134.600 1159881 1274015494.70 384.727 1.8679 20100516 131134.700 1159991 1274015494.80 385.013 1.8677 20100516 131134.800 1200069 1274015494.90 384.901 1.8677 20100516 131134.900 1200178 1274015495.00 384.936 1.8679 20100516 131135.000 1200287 1274015495.10 384.906 1.8694 20100516 131135.100 1200366 1274015495.20 384.821 1.8667 20100516 131135.200 1200475 1274015495.30 384.556 1.8635 20100516 131135.300 1200584 1274015495.40 384.702 1.8654 20100516 131135.400 1200694 1274015495.50 384.625 1.8686 20100516 131135.500 1200772 1274015495.60 385.291 1.8670 20100516 131135.600 1200881 1274015495.70 384.533 1.8667 20100516 131135.700 1201006 1274015495.80 384.619 1.8700 20100516 131135.800 1201084 1274015495.90 385.185 1.8696 20100516 131135.900 1201194 1274015496.00 384.709 1.8687 20100516 131136.000 1201272 1274015496.10 384.605 1.8654 20100516 131136.100 1201381 1274015496.20 384.397 1.8654 20100516 131136.200 1201491 1274015496.30 384.368 1.8647 20100516 131136.300 1201584 1274015496.40 384.825 1.8677 20100516 131136.400 1201694 1274015496.50 384.737 1.8685 20100516 131136.500 1201772 1274015496.60 384.693 1.8682 20100516 131136.600 1201881 1274015496.70 385.082 1.8657 20100516 131136.700 1201991 1274015496.80 384.244 1.8683 20100516 131136.800 1202069 1274015496.90 384.986 1.8700 20100516 131136.900 1202178 1274015497.00 384.667 1.8667 20100516 131137.000 1202287 1274015497.10 385.100 1.8693 20100516 131137.100 1202366 1274015497.20 384.462 1.8660 20100516 131137.200 1202475 1274015497.30 384.271 1.8612 20100516 131137.300 1202584 1274015497.40 384.888 1.8709 20100516 131137.400 1202694 1274015497.50 385.326 1.8697 20100516 131137.500 1202772 1274015497.60 384.682 1.8655 20100516 131137.600 1202881 1274015497.70 384.299 1.8653 20100516 131137.700 1202991 1274015497.80 384.943 1.8676 20100516 131137.800 1203069 1274015497.90 384.781 1.8688 20100516 131137.900 1203178 1274015498.00 384.716 1.8689 20100516 131138.000 1203287 1274015498.10 384.461 1.8664 20100516 131138.100 1203366 1274015498.20 384.849 1.8649 20100516 131138.200 1203475 1274015498.30 384.524 1.8688 20100516 131138.300 1203584 1274015498.40 384.762 1.8660 20100516 131138.400 1203694 1274015498.50 384.728 1.8678 20100516 131138.500 1203772 1274015498.60 384.478 1.8666 20100516 131138.600 1203881 1274015498.70 384.610 1.8684 20100516 131138.700 1203991 1274015498.80 384.513 1.8683 20100516 131138.800 1204069 1274015498.90 384.703 1.8684 20100516 131138.900 1204178 1274015499.00 384.749 1.8682 20100516 131139.000 1204287 1274015499.10 385.171 1.8709 20100516 131139.100 1204397 1274015499.20 384.671 1.8679 20100516 131139.200 1204475 1274015499.30 384.461 1.8648 20100516 131139.300 1204584 1274015499.40 384.570 1.8681 20100516 131139.400 1204694 1274015499.50 384.930 1.8679 20100516 131139.500 1204772 1274015499.60 384.896 1.8688 20100516 131139.600 1204881 1274015499.70 384.747 1.8679 20100516 131139.700 1204991 1274015499.80 384.506 1.8668 20100516 131139.800 1205069 1274015499.90 384.552 1.8668 20100516 131139.900 1205178 1274015500.00 384.692 1.8690 20100516 131140.000 1205287 1274015500.10 384.897 1.8735 20100516 131140.100 1205366 1274015500.20 384.296 1.8688 20100516 131140.200 1205475 1274015500.30 384.717 1.8684 20100516 131140.300 1205584 1274015500.40 384.673 1.8655 20100516 131140.400 1205694 1274015500.50 384.313 1.8633 20100516 131140.500 1205772 1274015500.60 384.743 1.8683 20100516 131140.600 1205881 1274015500.70 384.550 1.8652 20100516 131140.700 1205991 1274015500.80 384.324 1.8688 20100516 131140.800 1206069 1274015500.90 384.671 1.8702 20100516 131140.900 1206178 1274015501.00 384.921 1.8686 20100516 131141.000 1206287 1274015501.10 385.103 1.8674 20100516 131141.100 1206397 1274015501.20 384.720 1.8677 20100516 131141.200 1206475 1274015501.30 384.801 1.8689 20100516 131141.300 1206584 1274015501.40 384.797 1.8675 20100516 131141.400 1206694 1274015501.50 384.545 1.8691 20100516 131141.500 1206772 1274015501.60 384.770 1.8673 20100516 131141.600 1206881 1274015501.70 383.854 1.8663 20100516 131141.700 1206991 1274015501.80 384.727 1.8673 20100516 131141.800 1207100 1274015501.90 384.403 1.8662 20100516 131141.900 1207178 1274015502.00 384.634 1.8716 20100516 131142.000 1207287 1274015502.10 384.592 1.8660 20100516 131142.100 1207397 1274015502.20 384.827 1.8684 20100516 131142.200 1207475 1274015502.30 384.736 1.8698 20100516 131142.300 1207584 1274015502.40 384.807 1.8686 20100516 131142.400 1207694 1274015502.50 384.362 1.8691 20100516 131142.500 1207772 1274015502.60 384.990 1.8647 20100516 131142.600 1207881 1274015502.70 384.328 1.8636 20100516 131142.700 1207991 1274015502.80 384.822 1.8685 20100516 131142.800 1208053 1274015502.90 384.735 1.8691 20100516 131142.900 1208209 1274015503.00 384.770 1.8664 20100516 131143.000 1208272 1274015503.10 384.941 1.8681 20100516 131143.100 1208381 1274015503.20 384.737 1.8674 20100516 131143.200 1208491 1274015503.30 384.695 1.8680 20100516 131143.300 1208569 1274015503.40 384.634 1.8678 20100516 131143.400 1208678 1274015503.50 384.605 1.8672 20100516 131143.500 1208787 1274015503.60 384.647 1.8686 20100516 131143.600 1208897 1274015503.70 384.585 1.8697 20100516 131143.700 1208975 1274015503.80 384.887 1.8696 20100516 131143.800 1209084 1274015503.90 384.974 1.8673 20100516 131143.900 1209194 1274015504.00 384.726 1.8672 20100516 131144.000 1209272 1274015504.10 384.768 1.8662 20100516 131144.100 1209381 1274015504.20 384.612 1.8683 20100516 131144.200 1209491 1274015504.30 384.885 1.8707 20100516 131144.300 1209569 1274015504.40 384.854 1.8677 20100516 131144.400 1209678 1274015504.50 384.853 1.8704 20100516 131144.500 1209787 1274015504.60 384.740 1.8683 20100516 131144.600 1209866 1274015504.70 384.860 1.8687 20100516 131144.700 1209975 1274015504.80 384.496 1.8693 20100516 131144.800 1210053 1274015504.90 384.417 1.8688 20100516 131144.900 1210209 1274015505.00 384.650 1.8674 20100516 131145.000 1210272 1274015505.10 384.942 1.8697 20100516 131145.100 1210381 1274015505.20 384.763 1.8675 20100516 131145.200 1210491 1274015505.30 385.168 1.8696 20100516 131145.300 1210569 1274015505.40 384.909 1.8693 20100516 131145.400 1210678 1274015505.50 384.698 1.8675 20100516 131145.500 1210787 1274015505.60 384.832 1.8687 20100516 131145.600 1210866 1274015505.70 384.886 1.8701 20100516 131145.700 1210975 1274015505.80 384.577 1.8666 20100516 131145.800 1211069 1274015505.90 384.784 1.8681 20100516 131145.900 1211178 1274015506.00 384.860 1.8663 20100516 131146.000 1211287 1274015506.10 384.437 1.8636 20100516 131146.100 1211397 1274015506.20 384.761 1.8679 20100516 131146.200 1211475 1274015506.30 384.801 1.8677 20100516 131146.300 1211584 1274015506.40 384.818 1.8684 20100516 131146.400 1211694 1274015506.50 384.792 1.8683 20100516 131146.500 1211772 1274015506.60 384.604 1.8690 20100516 131146.600 1211881 1274015506.70 384.818 1.8743 20100516 131146.700 1211991 1274015506.80 384.774 1.8683 20100516 131146.800 1212069 1274015506.90 384.714 1.8670 20100516 131146.900 1212178 1274015507.00 384.675 1.8701 20100516 131147.000 1212287 1274015507.10 384.510 1.8631 20100516 131147.100 1212366 1274015507.20 384.648 1.8693 20100516 131147.200 1212475 1274015507.30 384.802 1.8665 20100516 131147.300 1212584 1274015507.40 384.736 1.8684 20100516 131147.400 1212694 1274015507.50 384.936 1.8676 20100516 131147.500 1212772 1274015507.60 384.700 1.8679 20100516 131147.600 1212881 1274015507.70 384.805 1.8680 20100516 131147.700 1212991 1274015507.80 384.719 1.8666 20100516 131147.800 1213053 1274015507.90 384.267 1.8659 20100516 131147.900 1213209 1274015508.00 384.420 1.8666 20100516 131148.000 1213272 1274015508.10 384.596 1.8648 20100516 131148.100 1213381 1274015508.20 384.642 1.8663 20100516 131148.200 1213491 1274015508.30 384.762 1.8692 20100516 131148.300 1213569 1274015508.40 384.654 1.8692 20100516 131148.400 1213678 1274015508.50 384.874 1.8680 20100516 131148.500 1213787 1274015508.60 384.598 1.8691 20100516 131148.600 1213866 1274015508.70 384.700 1.8701 20100516 131148.700 1213975 1274015508.80 384.769 1.8694 20100516 131148.800 1214053 1274015508.90 384.601 1.8659 20100516 131148.900 1214209 1274015509.00 384.726 1.8668 20100516 131149.000 1214272 1274015509.10 384.485 1.8644 20100516 131149.100 1214381 1274015509.20 384.650 1.8674 20100516 131149.200 1214491 1274015509.30 384.618 1.8667 20100516 131149.300 1214600 1274015509.40 384.917 1.8689 20100516 131149.400 1214678 1274015509.50 385.174 1.8709 20100516 131149.500 1214787 1274015509.60 384.476 1.8684 20100516 131149.600 1214866 1274015509.70 384.567 1.8656 20100516 131149.700 1214975 1274015509.80 384.626 1.8669 20100516 131149.800 1215084 1274015509.90 385.193 1.8705 20100516 131149.900 1215194 1274015510.00 384.784 1.8684 20100516 131150.000 1215272 1274015510.10 384.621 1.8720 20100516 131150.100 1215381 1274015510.20 384.627 1.8673 20100516 131150.200 1215491 1274015510.30 384.646 1.8667 20100516 131150.300 1215569 1274015510.40 384.753 1.8678 20100516 131150.400 1215678 1274015510.50 384.677 1.8665 20100516 131150.500 1215787 1274015510.60 384.588 1.8700 20100516 131150.600 1215866 1274015510.70 384.742 1.8687 20100516 131150.700 1215975 1274015510.80 384.753 1.8678 20100516 131150.800 1216053 1274015510.90 384.555 1.8658 20100516 131150.900 1216209 1274015511.00 385.158 1.8681 20100516 131151.000 1216272 1274015511.10 385.185 1.8736 20100516 131151.100 1216381 1274015511.20 384.780 1.8671 20100516 131151.200 1216491 1274015511.30 385.019 1.8703 20100516 131151.300 1216569 1274015511.40 384.814 1.8689 20100516 131151.400 1216678 1274015511.50 384.715 1.8697 20100516 131151.500 1216787 1274015511.60 384.868 1.8648 20100516 131151.600 1216866 1274015511.70 384.181 1.8664 20100516 131151.700 1216975 1274015511.80 384.758 1.8689 20100516 131151.800 1217084 1274015511.90 384.722 1.8640 20100516 131151.900 1217162 1274015512.00 384.894 1.8678 20100516 131152.000 1217272 1274015512.10 384.823 1.8673 20100516 131152.100 1217381 1274015512.20 384.965 1.8675 20100516 131152.200 1217491 1274015512.30 384.883 1.8718 20100516 131152.300 1217569 1274015512.40 384.648 1.8691 20100516 131152.400 1217678 1274015512.50 385.435 1.8685 20100516 131152.500 1217787 1274015512.60 384.678 1.8663 20100516 131152.600 1217866 1274015512.70 384.769 1.8701 20100516 131152.700 1217975 1274015512.80 384.494 1.8677 20100516 131152.800 1218084 1274015512.90 384.802 1.8631 20100516 131152.900 1218194 1274015513.00 384.839 1.8670 20100516 131153.000 1218272 1274015513.10 385.050 1.8693 20100516 131153.100 1218381 1274015513.20 384.709 1.8673 20100516 131153.200 1218491 1274015513.30 384.541 1.8671 20100516 131153.300 1218569 1274015513.40 384.959 1.8653 20100516 131153.400 1218678 1274015513.50 384.822 1.8689 20100516 131153.500 1218787 1274015513.60 384.930 1.8694 20100516 131153.600 1218866 1274015513.70 385.035 1.8698 20100516 131153.700 1218975 1274015513.80 384.622 1.8679 20100516 131153.800 1219084 1274015513.90 384.933 1.8671 20100516 131153.900 1219194 1274015514.00 384.822 1.8685 20100516 131154.000 1219272 1274015514.10 384.632 1.8666 20100516 131154.100 1219381 1274015514.20 384.417 1.8677 20100516 131154.200 1219491 1274015514.30 385.026 1.8701 20100516 131154.300 1219569 1274015514.40 384.495 1.8693 20100516 131154.400 1219678 1274015514.50 384.399 1.8669 20100516 131154.500 1219787 1274015514.60 384.627 1.8684 20100516 131154.600 1219866 1274015514.70 384.734 1.8640 20100516 131154.700 1219975 1274015514.80 385.049 1.8677 20100516 131154.800 1220084 1274015514.90 384.955 1.8707 20100516 131154.900 1220194 1274015515.00 384.592 1.8697 20100516 131155.000 1220272 1274015515.10 385.130 1.8713 20100516 131155.100 1220381 1274015515.20 384.425 1.8676 20100516 131155.200 1220491 1274015515.30 384.872 1.8659 20100516 131155.300 1220569 1274015515.40 384.860 1.8690 20100516 131155.400 1220678 1274015515.50 384.546 1.8679 20100516 131155.500 1220787 1274015515.60 384.594 1.8684 20100516 131155.600 1220866 1274015515.70 384.658 1.8664 20100516 131155.700 1220975 1274015515.80 384.849 1.8667 20100516 131155.800 1221084 1274015515.90 384.402 1.8653 20100516 131155.900 1221162 1274015516.00 384.698 1.8682 20100516 131156.000 1221287 1274015516.10 384.941 1.8683 20100516 131156.100 1221397 1274015516.20 384.533 1.8689 20100516 131156.200 1221475 1274015516.30 384.905 1.8715 20100516 131156.300 1221584 1274015516.40 384.593 1.8690 20100516 131156.400 1221694 1274015516.50 384.389 1.8677 20100516 131156.500 1221772 1274015516.60 384.690 1.8670 20100516 131156.600 1221881 1274015516.70 384.827 1.8696 20100516 131156.700 1221991 1274015516.80 384.651 1.8693 20100516 131156.800 1222069 1274015516.90 385.179 1.8701 20100516 131156.900 1222178 1274015517.00 384.838 1.8678 20100516 131157.000 1222287 1274015517.10 384.332 1.8661 20100516 131157.100 1222366 1274015517.20 384.515 1.8689 20100516 131157.200 1222475 1274015517.30 384.814 1.8702 20100516 131157.300 1222584 1274015517.40 384.781 1.8697 20100516 131157.400 1222694 1274015517.50 384.541 1.8680 20100516 131157.500 1222772 1274015517.60 384.855 1.8699 20100516 131157.600 1222881 1274015517.70 384.639 1.8679 20100516 131157.700 1222991 1274015517.80 384.579 1.8664 20100516 131157.800 1223069 1274015517.90 384.526 1.8675 20100516 131157.900 1223178 1274015518.00 385.096 1.8692 20100516 131158.000 1223287 1274015518.10 384.638 1.8672 20100516 131158.100 1223397 1274015518.20 384.592 1.8691 20100516 131158.200 1223475 1274015518.30 384.925 1.8708 20100516 131158.300 1223584 1274015518.40 384.595 1.8688 20100516 131158.400 1223694 1274015518.50 384.553 1.8693 20100516 131158.500 1223772 1274015518.60 384.698 1.8671 20100516 131158.600 1223881 1274015518.70 384.801 1.8703 20100516 131158.700 1223991 1274015518.80 384.463 1.8679 20100516 131158.800 1224069 1274015518.90 384.776 1.8677 20100516 131158.900 1224178 1274015519.00 384.857 1.8682 20100516 131159.000 1224287 1274015519.10 384.098 1.8652 20100516 131159.100 1224397 1274015519.20 384.545 1.8688 20100516 131159.200 1224475 1274015519.30 385.214 1.8679 20100516 131159.300 1224584 1274015519.40 384.651 1.8671 20100516 131159.400 1224694 1274015519.50 385.065 1.8705 20100516 131159.500 1224772 1274015519.60 384.710 1.8691 20100516 131159.600 1224881 1274015519.70 384.760 1.8663 20100516 131159.700 1224991 1274015519.80 384.900 1.8673 20100516 131159.800 1225069 1274015519.90 385.097 1.8682 20100516 131159.900 1225178 1274015520.00 384.576 1.8658 20100516 131200.000 1225287 1274015520.10 384.557 1.8683 20100516 131200.100 1225366 1274015520.20 384.600 1.8651 20100516 131200.200 1225475 1274015520.30 384.270 1.8665 20100516 131200.300 1225584 1274015520.40 384.778 1.8673 20100516 131200.400 1225694 1274015520.50 384.614 1.8685 20100516 131200.500 1225772 1274015520.60 384.803 1.8672 20100516 131200.600 1225881 1274015520.70 384.690 1.8670 20100516 131200.700 1225991 1274015520.80 384.793 1.8680 20100516 131200.800 1226069 1274015520.90 384.725 1.8687 20100516 131200.900 1226178 1274015521.00 384.663 1.8684 20100516 131201.000 1226287 1274015521.10 384.411 1.8680 20100516 131201.100 1226366 1274015521.20 384.806 1.8642 20100516 131201.200 1226475 1274015521.30 384.460 1.8658 20100516 131201.300 1226584 1274015521.40 384.797 1.8687 20100516 131201.400 1226694 1274015521.50 384.806 1.8661 20100516 131201.500 1226772 1274015521.60 384.745 1.8672 20100516 131201.600 1226881 1274015521.70 385.021 1.8689 20100516 131201.700 1226959 1274015521.80 384.778 1.8694 20100516 131201.800 1227116 1274015521.90 384.941 1.8733 20100516 131201.900 1227178 1274015522.00 384.567 1.8662 20100516 131202.000 1227287 1274015522.10 384.680 1.8684 20100516 131202.100 1227366 1274015522.20 385.061 1.8658 20100516 131202.200 1227475 1274015522.30 384.615 1.8654 20100516 131202.300 1227584 1274015522.40 384.656 1.8677 20100516 131202.400 1227694 1274015522.50 384.642 1.8687 20100516 131202.500 1227772 1274015522.60 384.623 1.8699 20100516 131202.600 1227881 1274015522.70 384.802 1.8709 20100516 131202.700 1227991 1274015522.80 384.637 1.8652 20100516 131202.800 1228069 1274015522.90 384.453 1.8618 20100516 131202.900 1228178 1274015523.00 384.633 1.8712 20100516 131203.000 1228287 1274015523.10 385.077 1.8684 20100516 131203.100 1228366 1274015523.20 384.512 1.8672 20100516 131203.200 1228475 1274015523.30 385.020 1.8729 20100516 131203.300 1228584 1274015523.40 384.661 1.8667 20100516 131203.400 1228694 1274015523.50 384.102 1.8680 20100516 131203.500 1228803 1274015523.60 384.937 1.8670 20100516 131203.600 1228866 1274015523.70 384.284 1.8652 20100516 131203.700 1228975 1274015523.80 384.636 1.8702 20100516 131203.800 1229084 1274015523.90 385.051 1.8695 20100516 131203.900 1229194 1274015524.00 384.607 1.8666 20100516 131204.000 1229272 1274015524.10 384.747 1.8679 20100516 131204.100 1229381 1274015524.20 384.992 1.8692 20100516 131204.200 1229491 1274015524.30 384.518 1.8643 20100516 131204.300 1229569 1274015524.40 384.843 1.8675 20100516 131204.400 1229678 1274015524.50 384.995 1.8683 20100516 131204.500 1229787 1274015524.60 384.531 1.8662 20100516 131204.600 1229897 1274015524.70 384.479 1.8660 20100516 131204.700 1229975 1274015524.80 384.755 1.8674 20100516 131204.800 1230084 1274015524.90 384.719 1.8661 20100516 131204.900 1230194 1274015525.00 384.777 1.8668 20100516 131205.000 1230272 1274015525.10 384.672 1.8686 20100516 131205.100 1230381 1274015525.20 384.678 1.8660 20100516 131205.200 1230491 1274015525.30 384.688 1.8670 20100516 131205.300 1230569 1274015525.40 384.655 1.8656 20100516 131205.400 1230678 1274015525.50 384.653 1.8677 20100516 131205.500 1230787 1274015525.60 384.808 1.8673 20100516 131205.600 1230897 1274015525.70 384.568 1.8653 20100516 131205.700 1230975 1274015525.80 384.681 1.8687 20100516 131205.800 1231084 1274015525.90 384.694 1.8665 20100516 131205.900 1231194 1274015526.00 384.829 1.8672 20100516 131206.000 1231272 1274015526.10 384.652 1.8676 20100516 131206.100 1231381 1274015526.20 384.503 1.8663 20100516 131206.200 1231491 1274015526.30 384.659 1.8665 20100516 131206.300 1231569 1274015526.40 384.812 1.8673 20100516 131206.400 1231678 1274015526.50 384.695 1.8663 20100516 131206.500 1231772 1274015526.60 384.449 1.8675 20100516 131206.600 1231881 1274015526.70 384.559 1.8647 20100516 131206.700 1231991 1274015526.80 384.635 1.8676 20100516 131206.800 1232069 1274015526.90 384.122 1.8660 20100516 131206.900 1232178 1274015527.00 384.753 1.8685 20100516 131207.000 1232287 1274015527.10 384.621 1.8630 20100516 131207.100 1232366 1274015527.20 384.727 1.8662 20100516 131207.200 1232475 1274015527.30 384.368 1.8686 20100516 131207.300 1232584 1274015527.40 384.628 1.8667 20100516 131207.400 1232694 1274015527.50 384.276 1.8629 20100516 131207.500 1232772 1274015527.60 384.761 1.8677 20100516 131207.600 1232881 1274015527.70 384.697 1.8671 20100516 131207.700 1232991 1274015527.80 384.647 1.8663 20100516 131207.800 1233069 1274015527.90 384.686 1.8685 20100516 131207.900 1233178 1274015528.00 384.468 1.8667 20100516 131208.000 1233287 1274015528.10 384.752 1.8667 20100516 131208.100 1233366 1274015528.20 384.642 1.8664 20100516 131208.200 1233475 1274015528.30 385.073 1.8674 20100516 131208.300 1233584 1274015528.40 384.613 1.8667 20100516 131208.400 1233694 1274015528.50 384.512 1.8653 20100516 131208.500 1233772 1274015528.60 385.109 1.8689 20100516 131208.600 1233881 1274015528.70 384.905 1.8661 20100516 131208.700 1233991 1274015528.80 384.533 1.8672 20100516 131208.800 1234069 1274015528.90 384.385 1.8654 20100516 131208.900 1234178 1274015529.00 384.817 1.8679 20100516 131209.000 1234287 1274015529.10 384.677 1.8711 20100516 131209.100 1234366 1274015529.20 384.645 1.8669 20100516 131209.200 1234475 1274015529.30 385.050 1.8688 20100516 131209.300 1234553 1274015529.40 384.867 1.8662 20100516 131209.400 1234709 1274015529.50 384.438 1.8674 20100516 131209.500 1234772 1274015529.60 384.906 1.8686 20100516 131209.600 1234881 1274015529.70 385.195 1.8687 20100516 131209.700 1234991 1274015529.80 385.236 1.8675 20100516 131209.800 1235069 1274015529.90 384.797 1.8695 20100516 131209.900 1235178 1274015530.00 384.904 1.8660 20100516 131210.000 1235272 1274015530.10 384.420 1.8660 20100516 131210.100 1235381 1274015530.20 384.675 1.8660 20100516 131210.200 1235491 1274015530.30 384.557 1.8660 20100516 131210.300 1235569 1274015530.40 384.476 1.8679 20100516 131210.400 1235678 1274015530.50 384.863 1.8723 20100516 131210.500 1235787 1274015530.60 384.835 1.8671 20100516 131210.600 1235866 1274015530.70 384.454 1.8700 20100516 131210.700 1235975 1274015530.80 384.569 1.8656 20100516 131210.800 1236084 1274015530.90 384.464 1.8645 20100516 131210.900 1236194 1274015531.00 385.324 1.8667 20100516 131211.000 1236272 1274015531.10 384.774 1.8643 20100516 131211.100 1236381 1274015531.20 384.601 1.8688 20100516 131211.200 1236491 1274015531.30 384.811 1.8693 20100516 131211.300 1236600 1274015531.40 384.618 1.8676 20100516 131211.400 1236678 1274015531.50 384.868 1.8697 20100516 131211.500 1236787 1274015531.60 384.664 1.8684 20100516 131211.600 1236866 1274015531.70 384.712 1.8668 20100516 131211.700 1236975 1274015531.80 384.696 1.8663 20100516 131211.800 1237084 1274015531.90 384.516 1.8665 20100516 131211.900 1237194 1274015532.00 384.848 1.8664 20100516 131212.000 1237272 1274015532.10 384.391 1.8661 20100516 131212.100 1237381 1274015532.20 384.970 1.8644 20100516 131212.200 1237491 1274015532.30 384.645 1.8631 20100516 131212.300 1237569 1274015532.40 384.909 1.8684 20100516 131212.400 1237678 1274015532.50 384.957 1.8687 20100516 131212.500 1237787 1274015532.60 384.809 1.8668 20100516 131212.600 1237866 1274015532.70 384.941 1.8702 20100516 131212.700 1237975 1274015532.80 384.668 1.8654 20100516 131212.800 1238084 1274015532.90 384.234 1.8642 20100516 131212.900 1238194 1274015533.00 384.596 1.8681 20100516 131213.000 1238287 1274015533.10 384.823 1.8697 20100516 131213.100 1238397 1274015533.20 384.796 1.8675 20100516 131213.200 1238475 1274015533.30 384.864 1.8672 20100516 131213.300 1238584 1274015533.40 384.546 1.8671 20100516 131213.400 1238694 1274015533.50 384.637 1.8698 20100516 131213.500 1238772 1274015533.60 384.709 1.8667 20100516 131213.600 1238881 1274015533.70 384.464 1.8666 20100516 131213.700 1238991 1274015533.80 385.048 1.8688 20100516 131213.800 1239069 1274015533.90 384.610 1.8690 20100516 131213.900 1239178 1274015534.00 384.753 1.8683 20100516 131214.000 1239287 1274015534.10 384.421 1.8687 20100516 131214.100 1239397 1274015534.20 384.826 1.8662 20100516 131214.200 1239475 1274015534.30 384.542 1.8674 20100516 131214.300 1239584 1274015534.40 384.430 1.8678 20100516 131214.400 1239694 1274015534.50 384.323 1.8695 20100516 131214.500 1239772 1274015534.60 384.537 1.8686 20100516 131214.600 1239881 1274015534.70 384.421 1.8662 20100516 131214.700 1239991 1274015534.80 384.743 1.8673 20100516 131214.800 1240069 1274015534.90 384.628 1.8664 20100516 131214.900 1240178 1274015535.00 384.839 1.8668 20100516 131215.000 1240287 1274015535.10 384.837 1.8667 20100516 131215.100 1240366 1274015535.20 384.591 1.8665 20100516 131215.200 1240475 1274015535.30 384.742 1.8688 20100516 131215.300 1240584 1274015535.40 384.714 1.8692 20100516 131215.400 1240694 1274015535.50 385.290 1.8696 20100516 131215.500 1240772 1274015535.60 384.449 1.8677 20100516 131215.600 1240881 1274015535.70 384.877 1.8685 20100516 131215.700 1240991 1274015535.80 384.531 1.8670 20100516 131215.800 1241069 1274015535.90 384.735 1.8662 20100516 131215.900 1241178 1274015536.00 384.668 1.8663 20100516 131216.000 1241287 1274015536.10 384.450 1.8641 20100516 131216.100 1241366 1274015536.20 384.365 1.8643 20100516 131216.200 1241475 1274015536.30 384.292 1.8676 20100516 131216.300 1241584 1274015536.40 384.746 1.8638 20100516 131216.400 1241694 1274015536.50 384.586 1.8644 20100516 131216.500 1241772 1274015536.60 384.396 1.8628 20100516 131216.600 1241881 1274015536.70 384.755 1.8642 20100516 131216.700 1241991 1274015536.80 384.242 1.8630 20100516 131216.800 1242069 1274015536.90 384.687 1.8631 20100516 131216.900 1242178 1274015537.00 384.565 1.8625 20100516 131217.000 1242287 1274015537.10 384.564 1.8635 20100516 131217.100 1242366 1274015537.20 384.663 1.8629 20100516 131217.200 1242475 1274015537.30 384.508 1.8640 20100516 131217.300 1242584 1274015537.40 384.734 1.8621 20100516 131217.400 1242694 1274015537.50 384.452 1.8631 20100516 131217.500 1242772 1274015537.60 384.550 1.8623 20100516 131217.600 1242881 1274015537.70 384.257 1.8634 20100516 131217.700 1242991 1274015537.80 384.354 1.8651 20100516 131217.800 1243069 1274015537.90 384.654 1.8661 20100516 131217.900 1243178 1274015538.00 384.500 1.8660 20100516 131218.000 1243287 1274015538.10 384.682 1.8616 20100516 131218.100 1243366 1274015538.20 384.730 1.8668 20100516 131218.200 1243475 1274015538.30 384.899 1.8685 20100516 131218.300 1243584 1274015538.40 384.597 1.8657 20100516 131218.400 1243694 1274015538.50 384.542 1.8618 20100516 131218.500 1243772 1274015538.60 384.308 1.8646 20100516 131218.600 1243881 1274015538.70 384.665 1.8652 20100516 131218.700 1243991 1274015538.80 384.218 1.8621 20100516 131218.800 1244069 1274015538.90 384.613 1.8634 20100516 131218.900 1244178 1274015539.00 384.793 1.8632 20100516 131219.000 1244287 1274015539.10 384.391 1.8670 20100516 131219.100 1244366 1274015539.20 384.599 1.8646 20100516 131219.200 1244475 1274015539.30 384.603 1.8615 20100516 131219.300 1244584 1274015539.40 384.682 1.8675 20100516 131219.400 1244694 1274015539.50 384.209 1.8654 20100516 131219.500 1244772 1274015539.60 384.663 1.8660 20100516 131219.600 1244881 1274015539.70 384.627 1.8659 20100516 131219.700 1244991 1274015539.80 384.881 1.8638 20100516 131219.800 1245069 1274015539.90 384.166 1.8650 20100516 131219.900 1245178 1274015540.00 384.589 1.8632 20100516 131220.000 1245287 1274015540.10 384.685 1.8669 20100516 131220.100 1245366 1274015540.20 384.660 1.8671 20100516 131220.200 1245475 1274015540.30 384.303 1.8637 20100516 131220.300 1245584 1274015540.40 384.463 1.8645 20100516 131220.400 1245694 1274015540.50 384.894 1.8666 20100516 131220.500 1245772 1274015540.60 384.761 1.8640 20100516 131220.600 1245881 1274015540.70 384.715 1.8667 20100516 131220.700 1245991 1274015540.80 384.643 1.8616 20100516 131220.800 1246069 1274015540.90 384.139 1.8585 20100516 131220.900 1246178 1274015541.00 384.535 1.8664 20100516 131221.000 1246287 1274015541.10 384.597 1.8656 20100516 131221.100 1246366 1274015541.20 384.870 1.8633 20100516 131221.200 1246475 1274015541.30 384.515 1.8646 20100516 131221.300 1246584 1274015541.40 384.659 1.8643 20100516 131221.400 1246694 1274015541.50 384.592 1.8632 20100516 131221.500 1246772 1274015541.60 384.675 1.8669 20100516 131221.600 1246881 1274015541.70 384.682 1.8660 20100516 131221.700 1246991 1274015541.80 384.698 1.8662 20100516 131221.800 1247069 1274015541.90 384.736 1.8670 20100516 131221.900 1247178 1274015542.00 384.582 1.8626 20100516 131222.000 1247287 1274015542.10 384.561 1.8627 20100516 131222.100 1247366 1274015542.20 384.633 1.8622 20100516 131222.200 1247475 1274015542.30 384.314 1.8641 20100516 131222.300 1247584 1274015542.40 384.314 1.8636 20100516 131222.400 1247694 1274015542.50 384.477 1.8665 20100516 131222.500 1247772 1274015542.60 384.688 1.8648 20100516 131222.600 1247881 1274015542.70 384.544 1.8646 20100516 131222.700 1247991 1274015542.80 384.788 1.8649 20100516 131222.800 1248053 1274015542.90 384.488 1.8681 20100516 131222.900 1248209 1274015543.00 384.373 1.8639 20100516 131223.000 1248272 1274015543.10 384.624 1.8646 20100516 131223.100 1248381 1274015543.20 384.754 1.8662 20100516 131223.200 1248491 1274015543.30 384.946 1.8648 20100516 131223.300 1248600 1274015543.40 384.639 1.8658 20100516 131223.400 1248678 1274015543.50 384.653 1.8668 20100516 131223.500 1248787 1274015543.60 384.510 1.8659 20100516 131223.600 1248866 1274015543.70 384.731 1.8665 20100516 131223.700 1248975 1274015543.80 384.616 1.8668 20100516 131223.800 1249084 1274015543.90 384.277 1.8627 20100516 131223.900 1249194 1274015544.00 384.776 1.8687 20100516 131224.000 1249272 1274015544.10 384.987 1.8701 20100516 131224.100 1249381 1274015544.20 384.611 1.8668 20100516 131224.200 1249491 1274015544.30 384.471 1.8691 20100516 131224.300 1249569 1274015544.40 384.507 1.8650 20100516 131224.400 1249678 1274015544.50 384.543 1.8654 20100516 131224.500 1249787 1274015544.60 384.666 1.8656 20100516 131224.600 1249897 1274015544.70 384.324 1.8651 20100516 131224.700 1249975 1274015544.80 384.356 1.8647 20100516 131224.800 1250084 1274015544.90 384.697 1.8679 20100516 131224.900 1250194 1274015545.00 384.626 1.8667 20100516 131225.000 1250272 1274015545.10 384.312 1.8601 20100516 131225.100 1250381 1274015545.20 384.625 1.8643 20100516 131225.200 1250491 1274015545.30 384.495 1.8644 20100516 131225.300 1250569 1274015545.40 384.405 1.8657 20100516 131225.400 1250678 1274015545.50 384.003 1.8608 20100516 131225.500 1250787 1274015545.60 384.726 1.8634 20100516 131225.600 1250866 1274015545.70 384.494 1.8655 20100516 131225.700 1250975 1274015545.80 384.624 1.8642 20100516 131225.800 1251053 1274015545.90 384.476 1.8628 20100516 131225.900 1251209 1274015546.00 384.943 1.8626 20100516 131226.000 1251272 1274015546.10 384.442 1.8650 20100516 131226.100 1251381 1274015546.20 384.667 1.8644 20100516 131226.200 1251491 1274015546.30 384.733 1.8657 20100516 131226.300 1251569 1274015546.40 384.533 1.8627 20100516 131226.400 1251678 1274015546.50 384.429 1.8622 20100516 131226.500 1251787 1274015546.60 384.224 1.8622 20100516 131226.600 1251897 1274015546.70 384.383 1.8640 20100516 131226.700 1251975 1274015546.80 384.351 1.8618 20100516 131226.800 1252084 1274015546.90 384.176 1.8589 20100516 131226.900 1252194 1274015547.00 384.497 1.8638 20100516 131227.000 1252272 1274015547.10 384.510 1.8665 20100516 131227.100 1252381 1274015547.20 384.457 1.8616 20100516 131227.200 1252491 1274015547.30 384.530 1.8622 20100516 131227.300 1252569 1274015547.40 383.919 1.8653 20100516 131227.400 1252678 1274015547.50 384.312 1.8584 20100516 131227.500 1252787 1274015547.60 384.496 1.8647 20100516 131227.600 1252866 1274015547.70 384.597 1.8652 20100516 131227.700 1252975 1274015547.80 384.729 1.8617 20100516 131227.800 1253084 1274015547.90 384.139 1.8610 20100516 131227.900 1253194 1274015548.00 384.583 1.8624 20100516 131228.000 1253272 1274015548.10 384.786 1.8631 20100516 131228.100 1253381 1274015548.20 384.276 1.8634 20100516 131228.200 1253491 1274015548.30 384.364 1.8640 20100516 131228.300 1253569 1274015548.40 384.169 1.8650 20100516 131228.400 1253678 1274015548.50 384.607 1.8595 20100516 131228.500 1253787 1274015548.60 384.495 1.8649 20100516 131228.600 1253897 1274015548.70 384.577 1.8626 20100516 131228.700 1253975 1274015548.80 384.232 1.8647 20100516 131228.800 1254084 1274015548.90 384.744 1.8605 20100516 131228.900 1254194 1274015549.00 384.722 1.8607 20100516 131229.000 1254272 1274015549.10 384.111 1.8620 20100516 131229.100 1254381 1274015549.20 384.166 1.8636 20100516 131229.200 1254491 1274015549.30 384.300 1.8654 20100516 131229.300 1254569 1274015549.40 384.522 1.8625 20100516 131229.400 1254678 1274015549.50 384.428 1.8636 20100516 131229.500 1254787 1274015549.60 384.269 1.8618 20100516 131229.600 1254881 1274015549.70 384.268 1.8623 20100516 131229.700 1254991 1274015549.80 384.161 1.8639 20100516 131229.800 1255069 1274015549.90 384.573 1.8603 20100516 131229.900 1255178 1274015550.00 384.330 1.8626 20100516 131230.000 1255287 1274015550.10 384.165 1.8626 20100516 131230.100 1255366 1274015550.20 384.462 1.8638 20100516 131230.200 1255475 1274015550.30 384.458 1.8620 20100516 131230.300 1255584 1274015550.40 384.100 1.8640 20100516 131230.400 1255694 1274015550.50 384.420 1.8652 20100516 131230.500 1255772 1274015550.60 384.706 1.8616 20100516 131230.600 1255881 1274015550.70 384.324 1.8588 20100516 131230.700 1255991 1274015550.80 384.583 1.8634 20100516 131230.800 1256069 1274015550.90 384.521 1.8616 20100516 131230.900 1256178 1274015551.00 384.666 1.8630 20100516 131231.000 1256287 1274015551.10 384.157 1.8619 20100516 131231.100 1256366 1274015551.20 384.374 1.8635 20100516 131231.200 1256475 1274015551.30 384.498 1.8592 20100516 131231.300 1256584 1274015551.40 384.501 1.8634 20100516 131231.400 1256694 1274015551.50 384.779 1.8647 20100516 131231.500 1256772 1274015551.60 384.571 1.8628 20100516 131231.600 1256881 1274015551.70 384.419 1.8649 20100516 131231.700 1256991 1274015551.80 384.346 1.8632 20100516 131231.800 1257069 1274015551.90 384.561 1.8657 20100516 131231.900 1257178 1274015552.00 384.168 1.8617 20100516 131232.000 1257287 1274015552.10 384.316 1.8635 20100516 131232.100 1257366 1274015552.20 384.536 1.8628 20100516 131232.200 1257475 1274015552.30 384.364 1.8651 20100516 131232.300 1257584 1274015552.40 384.474 1.8608 20100516 131232.400 1257694 1274015552.50 384.154 1.8610 20100516 131232.500 1257772 1274015552.60 384.556 1.8628 20100516 131232.600 1257881 1274015552.70 384.117 1.8603 20100516 131232.700 1257991 1274015552.80 384.749 1.8611 20100516 131232.800 1258069 1274015552.90 384.391 1.8622 20100516 131232.900 1258178 1274015553.00 384.652 1.8618 20100516 131233.000 1258287 1274015553.10 384.623 1.8614 20100516 131233.100 1258366 1274015553.20 384.356 1.8647 20100516 131233.200 1258475 1274015553.30 384.562 1.8632 20100516 131233.300 1258584 1274015553.40 384.605 1.8627 20100516 131233.400 1258694 1274015553.50 384.451 1.8621 20100516 131233.500 1258772 1274015553.60 384.381 1.8602 20100516 131233.600 1258881 1274015553.70 384.319 1.8613 20100516 131233.700 1258991 1274015553.80 384.607 1.8633 20100516 131233.800 1259069 1274015553.90 384.430 1.8611 20100516 131233.900 1259178 1274015554.00 384.532 1.8644 20100516 131234.000 1259287 1274015554.10 384.696 1.8630 20100516 131234.100 1259366 1274015554.20 384.459 1.8639 20100516 131234.200 1259475 1274015554.30 384.916 1.8651 20100516 131234.300 1259584 1274015554.40 384.439 1.8628 20100516 131234.400 1259694 1274015554.50 384.828 1.8638 20100516 131234.500 1259772 1274015554.60 384.430 1.8633 20100516 131234.600 1259881 1274015554.70 384.706 1.8636 20100516 131234.700 1259991 1274015554.80 384.442 1.8628 20100516 131234.800 1300069 1274015554.90 384.839 1.8618 20100516 131234.900 1300178 1274015555.00 384.551 1.8623 20100516 131235.000 1300287 1274015555.10 384.105 1.8626 20100516 131235.100 1300366 1274015555.20 384.589 1.8617 20100516 131235.200 1300475 1274015555.30 384.590 1.8640 20100516 131235.300 1300584 1274015555.40 384.630 1.8635 20100516 131235.400 1300694 1274015555.50 384.645 1.8615 20100516 131235.500 1300772 1274015555.60 384.569 1.8627 20100516 131235.600 1300881 1274015555.70 384.204 1.8607 20100516 131235.700 1300991 1274015555.80 384.507 1.8621 20100516 131235.800 1301069 1274015555.90 384.332 1.8623 20100516 131235.900 1301178 1274015556.00 384.554 1.8631 20100516 131236.000 1301287 1274015556.10 384.555 1.8628 20100516 131236.100 1301366 1274015556.20 384.637 1.8610 20100516 131236.200 1301475 1274015556.30 384.667 1.8644 20100516 131236.300 1301584 1274015556.40 384.325 1.8624 20100516 131236.400 1301694 1274015556.50 384.215 1.8632 20100516 131236.500 1301772 1274015556.60 384.554 1.8623 20100516 131236.600 1301881 1274015556.70 384.638 1.8651 20100516 131236.700 1301991 1274015556.80 383.869 1.8631 20100516 131236.800 1302069 1274015556.90 384.599 1.8579 20100516 131236.900 1302178 1274015557.00 384.577 1.8629 20100516 131237.000 1302287 1274015557.10 384.499 1.8644 20100516 131237.100 1302366 1274015557.20 384.337 1.8630 20100516 131237.200 1302475 1274015557.30 384.599 1.8662 20100516 131237.300 1302584 1274015557.40 384.548 1.8612 20100516 131237.400 1302694 1274015557.50 384.209 1.8605 20100516 131237.500 1302772 1274015557.60 384.646 1.8596 20100516 131237.600 1302881 1274015557.70 384.479 1.8624 20100516 131237.700 1302991 1274015557.80 384.327 1.8656 20100516 131237.800 1303069 1274015557.90 384.605 1.8648 20100516 131237.900 1303178 1274015558.00 384.313 1.8641 20100516 131238.000 1303287 1274015558.10 384.916 1.8634 20100516 131238.100 1303397 1274015558.20 384.406 1.8617 20100516 131238.200 1303475 1274015558.30 384.374 1.8632 20100516 131238.300 1303584 1274015558.40 384.519 1.8631 20100516 131238.400 1303694 1274015558.50 384.290 1.8639 20100516 131238.500 1303772 1274015558.60 384.626 1.8612 20100516 131238.600 1303881 1274015558.70 384.175 1.8624 20100516 131238.700 1303991 1274015558.80 384.676 1.8627 20100516 131238.800 1304069 1274015558.90 384.500 1.8625 20100516 131238.900 1304178 1274015559.00 384.655 1.8632 20100516 131239.000 1304287 1274015559.10 384.058 1.8626 20100516 131239.100 1304366 1274015559.20 384.848 1.8623 20100516 131239.200 1304475 1274015559.30 384.891 1.8621 20100516 131239.300 1304584 1274015559.40 384.548 1.8637 20100516 131239.400 1304694 1274015559.50 384.312 1.8627 20100516 131239.500 1304772 1274015559.60 384.325 1.8619 20100516 131239.600 1304881 1274015559.70 384.737 1.8646 20100516 131239.700 1304991 1274015559.80 384.338 1.8622 20100516 131239.800 1305069 1274015559.90 384.508 1.8630 20100516 131239.900 1305178 1274015560.00 384.544 1.8628 20100516 131240.000 1305287 1274015560.10 384.370 1.8616 20100516 131240.100 1305397 1274015560.20 384.487 1.8618 20100516 131240.200 1305475 1274015560.30 384.417 1.8615 20100516 131240.300 1305584 1274015560.40 384.383 1.8630 20100516 131240.400 1305694 1274015560.50 384.471 1.8634 20100516 131240.500 1305772 1274015560.60 384.597 1.8625 20100516 131240.600 1305881 1274015560.70 384.532 1.8605 20100516 131240.700 1305991 1274015560.80 384.586 1.8649 20100516 131240.800 1306069 1274015560.90 384.710 1.8641 20100516 131240.900 1306178 1274015561.00 384.337 1.8621 20100516 131241.000 1306287 1274015561.10 384.545 1.8614 20100516 131241.100 1306366 1274015561.20 384.529 1.8628 20100516 131241.200 1306475 1274015561.30 384.195 1.8637 20100516 131241.300 1306584 1274015561.40 384.534 1.8626 20100516 131241.400 1306694 1274015561.50 384.333 1.8644 20100516 131241.500 1306772 1274015561.60 384.598 1.8648 20100516 131241.600 1306881 1274015561.70 384.614 1.8609 20100516 131241.700 1306991 1274015561.80 384.416 1.8630 20100516 131241.800 1307069 1274015561.90 384.890 1.8665 20100516 131241.900 1307178 1274015562.00 384.702 1.8615 20100516 131242.000 1307287 1274015562.10 384.399 1.8644 20100516 131242.100 1307366 1274015562.20 384.480 1.8626 20100516 131242.200 1307475 1274015562.30 384.808 1.8640 20100516 131242.300 1307584 1274015562.40 384.628 1.8609 20100516 131242.400 1307694 1274015562.50 384.530 1.8637 20100516 131242.500 1307772 1274015562.60 384.561 1.8628 20100516 131242.600 1307881 1274015562.70 384.755 1.8617 20100516 131242.700 1307991 1274015562.80 384.466 1.8625 20100516 131242.800 1308069 1274015562.90 384.700 1.8640 20100516 131242.900 1308178 1274015563.00 384.453 1.8621 20100516 131243.000 1308287 1274015563.10 384.374 1.8609 20100516 131243.100 1308366 1274015563.20 384.570 1.8618 20100516 131243.200 1308475 1274015563.30 384.453 1.8624 20100516 131243.300 1308584 1274015563.40 384.515 1.8621 20100516 131243.400 1308694 1274015563.50 384.589 1.8668 20100516 131243.500 1308772 1274015563.60 384.655 1.8634 20100516 131243.600 1308881 1274015563.70 384.389 1.8612 20100516 131243.700 1308991 1274015563.80 384.486 1.8656 20100516 131243.800 1309069 1274015563.90 384.636 1.8624 20100516 131243.900 1309178 1274015564.00 384.802 1.8632 20100516 131244.000 1309287 1274015564.10 384.323 1.8627 20100516 131244.100 1309366 1274015564.20 384.488 1.8630 20100516 131244.200 1309475 1274015564.30 384.272 1.8619 20100516 131244.300 1309584 1274015564.40 384.608 1.8625 20100516 131244.400 1309694 1274015564.50 384.398 1.8669 20100516 131244.500 1309772 1274015564.60 384.156 1.8635 20100516 131244.600 1309881 1274015564.70 384.014 1.8612 20100516 131244.700 1310006 1274015564.80 384.443 1.8622 20100516 131244.800 1310069 1274015564.90 384.198 1.8603 20100516 131244.900 1310178 1274015565.00 384.478 1.8614 20100516 131245.000 1310287 1274015565.10 384.185 1.8610 20100516 131245.100 1310366 1274015565.20 384.694 1.8627 20100516 131245.200 1310475 1274015565.30 384.965 1.8645 20100516 131245.300 1310584 1274015565.40 384.668 1.8594 20100516 131245.400 1310694 1274015565.50 384.107 1.8616 20100516 131245.500 1310772 1274015565.60 384.568 1.8617 20100516 131245.600 1310881 1274015565.70 384.399 1.8614 20100516 131245.700 1310991 1274015565.80 384.604 1.8616 20100516 131245.800 1311069 1274015565.90 384.482 1.8633 20100516 131245.900 1311178 1274015566.00 384.176 1.8617 20100516 131246.000 1311287 1274015566.10 384.417 1.8615 20100516 131246.100 1311366 1274015566.20 384.134 1.8637 20100516 131246.200 1311475 1274015566.30 384.433 1.8647 20100516 131246.300 1311584 1274015566.40 384.275 1.8621 20100516 131246.400 1311694 1274015566.50 384.165 1.8600 20100516 131246.500 1311772 1274015566.60 384.636 1.8625 20100516 131246.600 1311881 1274015566.70 384.930 1.8656 20100516 131246.700 1311991 1274015566.80 384.839 1.8602 20100516 131246.800 1312069 1274015566.90 384.180 1.8578 20100516 131246.900 1312178 1274015567.00 384.416 1.8629 20100516 131247.000 1312287 1274015567.10 384.181 1.8629 20100516 131247.100 1312366 1274015567.20 384.402 1.8625 20100516 131247.200 1312475 1274015567.30 384.508 1.8639 20100516 131247.300 1312584 1274015567.40 384.541 1.8627 20100516 131247.400 1312694 1274015567.50 384.717 1.8642 20100516 131247.500 1312772 1274015567.60 384.563 1.8620 20100516 131247.600 1312912 1274015567.70 384.423 1.8640 20100516 131247.700 1312975 1274015567.80 384.857 1.8631 20100516 131247.800 1313084 1274015567.90 384.021 1.8607 20100516 131247.900 1313194 1274015568.00 384.437 1.8616 20100516 131248.000 1313272 1274015568.10 384.368 1.8632 20100516 131248.100 1313381 1274015568.20 384.658 1.8622 20100516 131248.200 1313491 1274015568.30 384.327 1.8614 20100516 131248.300 1313569 1274015568.40 384.295 1.8634 20100516 131248.400 1313678 1274015568.50 384.376 1.8612 20100516 131248.500 1313787 1274015568.60 384.513 1.8630 20100516 131248.600 1313866 1274015568.70 384.765 1.8657 20100516 131248.700 1313975 1274015568.80 384.639 1.8607 20100516 131248.800 1314084 1274015568.90 384.389 1.8618 20100516 131248.900 1314194 1274015569.00 384.384 1.8624 20100516 131249.000 1314272 1274015569.10 384.417 1.8624 20100516 131249.100 1314381 1274015569.20 384.451 1.8614 20100516 131249.200 1314491 1274015569.30 384.276 1.8614 20100516 131249.300 1314569 1274015569.40 384.551 1.8618 20100516 131249.400 1314678 1274015569.50 384.500 1.8649 20100516 131249.500 1314787 1274015569.60 384.523 1.8615 20100516 131249.600 1314897 1274015569.70 384.416 1.8601 20100516 131249.700 1314975 1274015569.80 384.469 1.8618 20100516 131249.800 1315084 1274015569.90 384.557 1.8640 20100516 131249.900 1315194 1274015570.00 384.114 1.8633 20100516 131250.000 1315272 1274015570.10 384.714 1.8660 20100516 131250.100 1315381 1274015570.20 384.374 1.8600 20100516 131250.200 1315491 1274015570.30 384.109 1.8629 20100516 131250.300 1315569 1274015570.40 384.831 1.8619 20100516 131250.400 1315678 1274015570.50 384.347 1.8626 20100516 131250.500 1315787 1274015570.60 384.430 1.8632 20100516 131250.600 1315897 1274015570.70 384.438 1.8636 20100516 131250.700 1315975 1274015570.80 384.362 1.8624 20100516 131250.800 1316084 1274015570.90 384.543 1.8597 20100516 131250.900 1316194 1274015571.00 384.645 1.8615 20100516 131251.000 1316272 1274015571.10 384.591 1.8618 20100516 131251.100 1316381 1274015571.20 384.554 1.8644 20100516 131251.200 1316491 1274015571.30 384.686 1.8630 20100516 131251.300 1316569 1274015571.40 384.232 1.8611 20100516 131251.400 1316678 1274015571.50 384.319 1.8597 20100516 131251.500 1316787 1274015571.60 384.441 1.8614 20100516 131251.600 1316866 1274015571.70 384.291 1.8618 20100516 131251.700 1316975 1274015571.80 384.622 1.8633 20100516 131251.800 1317084 1274015571.90 384.634 1.8674 20100516 131251.900 1317194 1274015572.00 384.537 1.8649 20100516 131252.000 1317272 1274015572.10 384.191 1.8593 20100516 131252.100 1317381 1274015572.20 384.679 1.8624 20100516 131252.200 1317491 1274015572.30 384.607 1.8615 20100516 131252.300 1317569 1274015572.40 384.327 1.8625 20100516 131252.400 1317678 1274015572.50 384.565 1.8627 20100516 131252.500 1317787 1274015572.60 384.369 1.8627 20100516 131252.600 1317866 1274015572.70 384.539 1.8597 20100516 131252.700 1317975 1274015572.80 384.569 1.8625 20100516 131252.800 1318084 1274015572.90 384.670 1.8630 20100516 131252.900 1318194 1274015573.00 384.434 1.8638 20100516 131253.000 1318272 1274015573.10 384.361 1.8636 20100516 131253.100 1318381 1274015573.20 384.570 1.8611 20100516 131253.200 1318491 1274015573.30 384.117 1.8589 20100516 131253.300 1318569 1274015573.40 384.621 1.8639 20100516 131253.400 1318678 1274015573.50 384.168 1.8605 20100516 131253.500 1318787 1274015573.60 384.726 1.8632 20100516 131253.600 1318897 1274015573.70 384.625 1.8660 20100516 131253.700 1318975 1274015573.80 384.605 1.8634 20100516 131253.800 1319084 1274015573.90 384.331 1.8655 20100516 131253.900 1319194 1274015574.00 384.375 1.8629 20100516 131254.000 1319272 1274015574.10 384.221 1.8609 20100516 131254.100 1319381 1274015574.20 384.662 1.8621 20100516 131254.200 1319491 1274015574.30 384.626 1.8634 20100516 131254.300 1319569 1274015574.40 384.573 1.8623 20100516 131254.400 1319678 1274015574.50 384.548 1.8638 20100516 131254.500 1319787 1274015574.60 384.283 1.8628 20100516 131254.600 1319866 1274015574.70 384.446 1.8638 20100516 131254.700 1319975 1274015574.80 384.716 1.8627 20100516 131254.800 1320084 1274015574.90 384.180 1.8610 20100516 131254.900 1320194 1274015575.00 384.708 1.8623 20100516 131255.000 1320272 1274015575.10 384.352 1.8600 20100516 131255.100 1320381 1274015575.20 384.540 1.8634 20100516 131255.200 1320491 1274015575.30 384.420 1.8617 20100516 131255.300 1320569 1274015575.40 384.553 1.8634 20100516 131255.400 1320678 1274015575.50 384.012 1.8616 20100516 131255.500 1320787 1274015575.60 384.250 1.8644 20100516 131255.600 1320866 1274015575.70 384.690 1.8625 20100516 131255.700 1320975 1274015575.80 384.208 1.8643 20100516 131255.800 1321084 1274015575.90 384.483 1.8639 20100516 131255.900 1321194 1274015576.00 384.170 1.8636 20100516 131256.000 1321272 1274015576.10 384.835 1.8646 20100516 131256.100 1321381 1274015576.20 384.125 1.8614 20100516 131256.200 1321491 1274015576.30 384.371 1.8601 20100516 131256.300 1321569 1274015576.40 384.684 1.8616 20100516 131256.400 1321678 1274015576.50 384.342 1.8608 20100516 131256.500 1321787 1274015576.60 384.566 1.8634 20100516 131256.600 1321866 1274015576.70 384.784 1.8645 20100516 131256.700 1321975 1274015576.80 384.385 1.8638 20100516 131256.800 1322084 1274015576.90 384.818 1.8673 20100516 131256.900 1322194 1274015577.00 384.305 1.8603 20100516 131257.000 1322272 1274015577.10 384.083 1.8591 20100516 131257.100 1322381 1274015577.20 384.668 1.8635 20100516 131257.200 1322491 1274015577.30 384.613 1.8631 20100516 131257.300 1322569 1274015577.40 384.432 1.8652 20100516 131257.400 1322678 1274015577.50 384.208 1.8612 20100516 131257.500 1322787 1274015577.60 384.225 1.8619 20100516 131257.600 1322866 1274015577.70 384.290 1.8593 20100516 131257.700 1322975 1274015577.80 384.327 1.8639 20100516 131257.800 1323084 1274015577.90 384.594 1.8630 20100516 131257.900 1323194 1274015578.00 384.344 1.8627 20100516 131258.000 1323272 1274015578.10 384.479 1.8635 20100516 131258.100 1323381 1274015578.20 384.495 1.8642 20100516 131258.200 1323491 1274015578.30 384.693 1.8616 20100516 131258.300 1323569 1274015578.40 384.328 1.8620 20100516 131258.400 1323678 1274015578.50 384.459 1.8623 20100516 131258.500 1323787 1274015578.60 384.442 1.8627 20100516 131258.600 1323866 1274015578.70 384.638 1.8632 20100516 131258.700 1323975 1274015578.80 384.516 1.8615 20100516 131258.800 1324084 1274015578.90 384.444 1.8622 20100516 131258.900 1324194 1274015579.00 384.284 1.8623 20100516 131259.000 1324272 1274015579.10 384.330 1.8626 20100516 131259.100 1324381 1274015579.20 384.269 1.8615 20100516 131259.200 1324459 1274015579.30 383.975 1.8600 20100516 131259.300 1324616 1274015579.40 384.385 1.8640 20100516 131259.400 1324678 1274015579.50 384.042 1.8600 20100516 131259.500 1324787 1274015579.60 384.214 1.8616 20100516 131259.600 1324866 1274015579.70 384.120 1.8571 20100516 131259.700 1324975 1274015579.80 384.492 1.8608 20100516 131259.800 1325084 1274015579.90 384.912 1.8638 20100516 131259.900 1325194 1274015580.00 384.330 1.8627 20100516 131300.000 1325272 1274015580.10 384.642 1.8617 20100516 131300.100 1325381 1274015580.20 384.230 1.8613 20100516 131300.200 1325491 1274015580.30 384.519 1.8610 20100516 131300.300 1325569 1274015580.40 384.547 1.8618 20100516 131300.400 1325678 1274015580.50 384.216 1.8654 20100516 131300.500 1325787 1274015580.60 384.546 1.8620 20100516 131300.600 1325866 1274015580.70 384.545 1.8634 20100516 131300.700 1325975 1274015580.80 384.406 1.8605 20100516 131300.800 1326084 1274015580.90 384.101 1.8593 20100516 131300.900 1326194 1274015581.00 384.197 1.8636 20100516 131301.000 1326272 1274015581.10 384.560 1.8612 20100516 131301.100 1326381 1274015581.20 384.564 1.8639 20100516 131301.200 1326506 1274015581.30 384.717 1.8612 20100516 131301.300 1326600 1274015581.40 384.147 1.8643 20100516 131301.400 1326678 1274015581.50 384.712 1.8674 20100516 131301.500 1326787 1274015581.60 384.457 1.8623 20100516 131301.600 1326897 1274015581.70 384.858 1.8642 20100516 131301.700 1326975 1274015581.80 384.359 1.8624 20100516 131301.800 1327084 1274015581.90 384.159 1.8599 20100516 131301.900 1327194 1274015582.00 384.595 1.8607 20100516 131302.000 1327272 1274015582.10 384.116 1.8608 20100516 131302.100 1327381 1274015582.20 384.382 1.8627 20100516 131302.200 1327491 1274015582.30 384.857 1.8619 20100516 131302.300 1327600 1274015582.40 384.479 1.8652 20100516 131302.400 1327678 1274015582.50 384.280 1.8653 20100516 131302.500 1327787 1274015582.60 384.157 1.8632 20100516 131302.600 1327866 1274015582.70 384.619 1.8622 20100516 131302.700 1327975 1274015582.80 384.414 1.8632 20100516 131302.800 1328084 1274015582.90 384.614 1.8610 20100516 131302.900 1328194 1274015583.00 384.368 1.8601 20100516 131303.000 1328272 1274015583.10 383.944 1.8599 20100516 131303.100 1328381 1274015583.20 384.486 1.8642 20100516 131303.200 1328491 1274015583.30 384.841 1.8653 20100516 131303.300 1328569 1274015583.40 384.659 1.8615 20100516 131303.400 1328678 1274015583.50 384.625 1.8633 20100516 131303.500 1328787 1274015583.60 384.170 1.8631 20100516 131303.600 1328866 1274015583.70 384.329 1.8607 20100516 131303.700 1328975 1274015583.80 384.454 1.8650 20100516 131303.800 1329084 1274015583.90 384.618 1.8609 20100516 131303.900 1329194 1274015584.00 384.287 1.8607 20100516 131304.000 1329272 1274015584.10 384.504 1.8621 20100516 131304.100 1329381 1274015584.20 384.364 1.8613 20100516 131304.200 1329491 1274015584.30 384.100 1.8611 20100516 131304.300 1329569 1274015584.40 384.206 1.8628 20100516 131304.400 1329678 1274015584.50 384.772 1.8652 20100516 131304.500 1329787 1274015584.60 384.518 1.8638 20100516 131304.600 1329866 1274015584.70 384.854 1.8641 20100516 131304.700 1329975 1274015584.80 384.273 1.8621 20100516 131304.800 1330084 1274015584.90 384.239 1.8609 20100516 131304.900 1330194 1274015585.00 384.809 1.8630 20100516 131305.000 1330272 1274015585.10 384.392 1.8609 20100516 131305.100 1330381 1274015585.20 384.740 1.8639 20100516 131305.200 1330491 1274015585.30 384.511 1.8583 20100516 131305.300 1330569 1274015585.40 384.852 1.8609 20100516 131305.400 1330678 1274015585.50 384.386 1.8622 20100516 131305.500 1330756 1274015585.60 384.217 1.8626 20100516 131305.600 1330912 1274015585.70 384.513 1.8609 20100516 131305.700 1330975 1274015585.80 384.249 1.8653 20100516 131305.800 1331084 1274015585.90 384.767 1.8619 20100516 131305.900 1331194 1274015586.00 384.542 1.8624 20100516 131306.000 1331272 1274015586.10 384.435 1.8623 20100516 131306.100 1331381 1274015586.20 384.257 1.8602 20100516 131306.200 1331491 1274015586.30 384.358 1.8633 20100516 131306.300 1331569 1274015586.40 384.380 1.8619 20100516 131306.400 1331678 1274015586.50 384.575 1.8637 20100516 131306.500 1331756 1274015586.60 385.180 1.8632 20100516 131306.600 1331912 1274015586.70 384.443 1.8636 20100516 131306.700 1331975 1274015586.80 384.261 1.8608 20100516 131306.800 1332084 1274015586.90 384.436 1.8623 20100516 131306.900 1332194 1274015587.00 384.295 1.8616 20100516 131307.000 1332272 1274015587.10 384.417 1.8691 20100516 131307.100 1332381 1274015587.20 384.412 1.8631 20100516 131307.200 1332491 1274015587.30 384.701 1.8614 20100516 131307.300 1332569 1274015587.40 384.516 1.8623 20100516 131307.400 1332678 1274015587.50 384.394 1.8644 20100516 131307.500 1332772 1274015587.60 384.568 1.8632 20100516 131307.600 1332881 1274015587.70 384.034 1.8623 20100516 131307.700 1332991 1274015587.80 384.694 1.8620 20100516 131307.800 1333069 1274015587.90 384.153 1.8589 20100516 131307.900 1333178 1274015588.00 384.251 1.8626 20100516 131308.000 1333287 1274015588.10 384.132 1.8598 20100516 131308.100 1333366 1274015588.20 384.434 1.8636 20100516 131308.200 1333475 1274015588.30 384.538 1.8633 20100516 131308.300 1333584 1274015588.40 384.444 1.8618 20100516 131308.400 1333694 1274015588.50 384.486 1.8635 20100516 131308.500 1333772 1274015588.60 384.718 1.8616 20100516 131308.600 1333881 1274015588.70 384.419 1.8613 20100516 131308.700 1333991 1274015588.80 384.470 1.8640 20100516 131308.800 1334069 1274015588.90 384.845 1.8652 20100516 131308.900 1334178 1274015589.00 384.462 1.8621 20100516 131309.000 1334287 1274015589.10 384.205 1.8567 20100516 131309.100 1334366 1274015589.20 384.451 1.8626 20100516 131309.200 1334475 1274015589.30 384.839 1.8637 20100516 131309.300 1334584 1274015589.40 385.009 1.8627 20100516 131309.400 1334694 1274015589.50 384.727 1.8644 20100516 131309.500 1334772 1274015589.60 384.039 1.8662 20100516 131309.600 1334881 1274015589.70 384.603 1.8624 20100516 131309.700 1335006 1274015589.80 384.352 1.8640 20100516 131309.800 1335069 1274015589.90 384.419 1.8630 20100516 131309.900 1335178 1274015590.00 384.324 1.8612 20100516 131310.000 1335287 1274015590.10 383.811 1.8608 20100516 131310.100 1335366 1274015590.20 384.448 1.8622 20100516 131310.200 1335475 1274015590.30 384.709 1.8622 20100516 131310.300 1335584 1274015590.40 384.369 1.8618 20100516 131310.400 1335694 1274015590.50 384.389 1.8622 20100516 131310.500 1335772 1274015590.60 384.409 1.8629 20100516 131310.600 1335881 1274015590.70 384.521 1.8635 20100516 131310.700 1335991 1274015590.80 384.217 1.8629 20100516 131310.800 1336100 1274015590.90 384.695 1.8644 20100516 131310.900 1336178 1274015591.00 384.674 1.8622 20100516 131311.000 1336287 1274015591.10 384.305 1.8606 20100516 131311.100 1336397 1274015591.20 384.451 1.8626 20100516 131311.200 1336475 1274015591.30 384.415 1.8657 20100516 131311.300 1336584 1274015591.40 384.648 1.8634 20100516 131311.400 1336694 1274015591.50 384.578 1.8659 20100516 131311.500 1336772 1274015591.60 384.259 1.8616 20100516 131311.600 1336881 1274015591.70 384.660 1.8642 20100516 131311.700 1336991 1274015591.80 384.404 1.8642 20100516 131311.800 1337100 1274015591.90 384.447 1.8645 20100516 131311.900 1337178 1274015592.00 384.432 1.8626 20100516 131312.000 1337287 1274015592.10 384.040 1.8606 20100516 131312.100 1337397 1274015592.20 384.365 1.8639 20100516 131312.200 1337475 1274015592.30 384.070 1.8596 20100516 131312.300 1337584 1274015592.40 384.743 1.8628 20100516 131312.400 1337694 1274015592.50 384.656 1.8605 20100516 131312.500 1337772 1274015592.60 384.490 1.8629 20100516 131312.600 1337881 1274015592.70 384.688 1.8638 20100516 131312.700 1337991 1274015592.80 384.356 1.8638 20100516 131312.800 1338069 1274015592.90 384.583 1.8652 20100516 131312.900 1338209 1274015593.00 384.540 1.8616 20100516 131313.000 1338272 1274015593.10 384.348 1.8618 20100516 131313.100 1338381 1274015593.20 384.421 1.8624 20100516 131313.200 1338491 1274015593.30 384.764 1.8647 20100516 131313.300 1338569 1274015593.40 384.385 1.8628 20100516 131313.400 1338678 1274015593.50 384.271 1.8633 20100516 131313.500 1338787 1274015593.60 384.416 1.8615 20100516 131313.600 1338897 1274015593.70 384.309 1.8592 20100516 131313.700 1338975 1274015593.80 384.401 1.8641 20100516 131313.800 1339084 1274015593.90 384.779 1.8627 20100516 131313.900 1339194 1274015594.00 384.298 1.8651 20100516 131314.000 1339272 1274015594.10 384.735 1.8635 20100516 131314.100 1339381 1274015594.20 384.582 1.8635 20100516 131314.200 1339491 1274015594.30 384.480 1.8620 20100516 131314.300 1339569 1274015594.40 384.566 1.8612 20100516 131314.400 1339678 1274015594.50 384.234 1.8637 20100516 131314.500 1339787 1274015594.60 384.486 1.8652 20100516 131314.600 1339866 1274015594.70 384.446 1.8612 20100516 131314.700 1339975 1274015594.80 384.582 1.8624 20100516 131314.800 1340053 1274015594.90 384.475 1.8630 20100516 131314.900 1340209 1274015595.00 384.441 1.8627 20100516 131315.000 1340272 1274015595.10 384.213 1.8612 20100516 131315.100 1340381 1274015595.20 384.440 1.8612 20100516 131315.200 1340491 1274015595.30 384.239 1.8613 20100516 131315.300 1340569 1274015595.40 384.436 1.8618 20100516 131315.400 1340678 1274015595.50 384.771 1.8661 20100516 131315.500 1340803 1274015595.60 384.821 1.8628 20100516 131315.600 1340897 1274015595.70 384.273 1.8625 20100516 131315.700 1340975 1274015595.80 384.521 1.8620 20100516 131315.800 1341084 1274015595.90 384.063 1.8608 20100516 131315.900 1341194 1274015596.00 384.065 1.8635 20100516 131316.000 1341272 1274015596.10 384.612 1.8621 20100516 131316.100 1341381 1274015596.20 384.338 1.8610 20100516 131316.200 1341491 1274015596.30 384.366 1.8612 20100516 131316.300 1341569 1274015596.40 384.575 1.8611 20100516 131316.400 1341678 1274015596.50 384.164 1.8591 20100516 131316.500 1341787 1274015596.60 384.709 1.8619 20100516 131316.600 1341866 1274015596.70 384.502 1.8620 20100516 131316.700 1341975 1274015596.80 384.295 1.8620 20100516 131316.800 1342084 1274015596.90 384.447 1.8622 20100516 131316.900 1342194 1274015597.00 384.530 1.8602 20100516 131317.000 1342272 1274015597.10 384.195 1.8601 20100516 131317.100 1342381 1274015597.20 384.518 1.8625 20100516 131317.200 1342491 1274015597.30 384.060 1.8615 20100516 131317.300 1342553 1274015597.40 384.588 1.8611 20100516 131317.400 1342709 1274015597.50 384.413 1.8632 20100516 131317.500 1342772 1274015597.60 384.601 1.8622 20100516 131317.600 1342881 1274015597.70 384.430 1.8621 20100516 131317.700 1342991 1274015597.80 384.478 1.8611 20100516 131317.800 1343069 1274015597.90 384.341 1.8597 20100516 131317.900 1343178 1274015598.00 384.439 1.8611 20100516 131318.000 1343287 1274015598.10 384.069 1.8577 20100516 131318.100 1343397 1274015598.20 384.396 1.8603 20100516 131318.200 1343475 1274015598.30 384.887 1.8654 20100516 131318.300 1343584 1274015598.40 384.232 1.8617 20100516 131318.400 1343694 1274015598.50 384.586 1.8629 20100516 131318.500 1343772 1274015598.60 384.539 1.8618 20100516 131318.600 1343881 1274015598.70 384.487 1.8625 20100516 131318.700 1343991 1274015598.80 384.624 1.8607 20100516 131318.800 1344069 1274015598.90 384.141 1.8598 20100516 131318.900 1344178 1274015599.00 384.580 1.8630 20100516 131319.000 1344287 1274015599.10 384.757 1.8616 20100516 131319.100 1344366 1274015599.20 384.443 1.8609 20100516 131319.200 1344475 1274015599.30 384.531 1.8614 20100516 131319.300 1344584 1274015599.40 384.536 1.8611 20100516 131319.400 1344694 1274015599.50 384.424 1.8635 20100516 131319.500 1344772 1274015599.60 384.445 1.8627 20100516 131319.600 1344881 1274015599.70 384.655 1.8618 20100516 131319.700 1344991 1274015599.80 384.728 1.8616 20100516 131319.800 1345069 1274015599.90 384.428 1.8619 20100516 131319.900 1345178 1274015600.00 384.432 1.8629 20100516 131320.000 1345287 1274015600.10 384.151 1.8600 20100516 131320.100 1345366 1274015600.20 384.622 1.8617 20100516 131320.200 1345475 1274015600.30 384.541 1.8620 20100516 131320.300 1345584 1274015600.40 384.306 1.8604 20100516 131320.400 1345694 1274015600.50 384.406 1.8640 20100516 131320.500 1345772 1274015600.60 384.263 1.8611 20100516 131320.600 1345881 1274015600.70 384.655 1.8642 20100516 131320.700 1345991 1274015600.80 384.499 1.8609 20100516 131320.800 1346069 1274015600.90 384.233 1.8595 20100516 131320.900 1346178 1274015601.00 384.268 1.8630 20100516 131321.000 1346287 1274015601.10 384.742 1.8631 20100516 131321.100 1346366 1274015601.20 384.389 1.8619 20100516 131321.200 1346475 1274015601.30 384.503 1.8613 20100516 131321.300 1346584 1274015601.40 384.564 1.8613 20100516 131321.400 1346694 1274015601.50 384.554 1.8630 20100516 131321.500 1346772 1274015601.60 384.395 1.8642 20100516 131321.600 1346881 1274015601.70 384.314 1.8625 20100516 131321.700 1346991 1274015601.80 384.388 1.8629 20100516 131321.800 1347069 1274015601.90 384.263 1.8643 20100516 131321.900 1347225 1274015602.00 384.421 1.8631 20100516 131322.000 1347287 1274015602.10 384.536 1.8622 20100516 131322.100 1347366 1274015602.20 384.595 1.8643 20100516 131322.200 1347475 1274015602.30 384.466 1.8643 20100516 131322.300 1347584 1274015602.40 384.609 1.8639 20100516 131322.400 1347662 1274015602.50 384.434 1.8623 20100516 131322.500 1347772 1274015602.60 384.204 1.8623 20100516 131322.600 1347881 1274015602.70 384.581 1.8624 20100516 131322.700 1347991 1274015602.80 384.279 1.8599 20100516 131322.800 1348069 1274015602.90 384.177 1.8619 20100516 131322.900 1348178 1274015603.00 384.404 1.8611 20100516 131323.000 1348287 1274015603.10 384.464 1.8603 20100516 131323.100 1348366 1274015603.20 384.573 1.8615 20100516 131323.200 1348475 1274015603.30 384.536 1.8627 20100516 131323.300 1348584 1274015603.40 384.615 1.8611 20100516 131323.400 1348694 1274015603.50 384.484 1.8638 20100516 131323.500 1348772 1274015603.60 384.174 1.8635 20100516 131323.600 1348881 1274015603.70 384.347 1.8640 20100516 131323.700 1348991 1274015603.80 384.405 1.8614 20100516 131323.800 1349069 1274015603.90 384.189 1.8604 20100516 131323.900 1349178 1274015604.00 384.789 1.8640 20100516 131324.000 1349287 1274015604.10 384.567 1.8611 20100516 131324.100 1349397 1274015604.20 384.534 1.8615 20100516 131324.200 1349475 1274015604.30 384.021 1.8638 20100516 131324.300 1349584 1274015604.40 384.468 1.8624 20100516 131324.400 1349694 1274015604.50 384.269 1.8587 20100516 131324.500 1349772 1274015604.60 384.489 1.8624 20100516 131324.600 1349881 1274015604.70 384.613 1.8620 20100516 131324.700 1349991 1274015604.80 384.684 1.8644 20100516 131324.800 1350069 1274015604.90 384.382 1.8644 20100516 131324.900 1350178 1274015605.00 384.325 1.8628 20100516 131325.000 1350287 1274015605.10 384.588 1.8626 20100516 131325.100 1350366 1274015605.20 384.316 1.8615 20100516 131325.200 1350475 1274015605.30 384.399 1.8623 20100516 131325.300 1350584 1274015605.40 384.598 1.8650 20100516 131325.400 1350694 1274015605.50 384.110 1.8587 20100516 131325.500 1350772 1274015605.60 384.365 1.8617 20100516 131325.600 1350881 1274015605.70 384.435 1.8606 20100516 131325.700 1350991 1274015605.80 384.320 1.8626 20100516 131325.800 1351069 1274015605.90 384.548 1.8642 20100516 131325.900 1351178 1274015606.00 384.382 1.8605 20100516 131326.000 1351287 1274015606.10 384.235 1.8652 20100516 131326.100 1351366 1274015606.20 384.241 1.8604 20100516 131326.200 1351475 1274015606.30 384.671 1.8620 20100516 131326.300 1351584 1274015606.40 384.167 1.8616 20100516 131326.400 1351694 1274015606.50 384.222 1.8611 20100516 131326.500 1351772 1274015606.60 384.330 1.8620 20100516 131326.600 1351881 1274015606.70 384.525 1.8599 20100516 131326.700 1351991 1274015606.80 384.428 1.8602 20100516 131326.800 1352069 1274015606.90 384.709 1.8639 20100516 131326.900 1352178 1274015607.00 384.458 1.8621 20100516 131327.000 1352287 1274015607.10 384.524 1.8593 20100516 131327.100 1352366 1274015607.20 384.287 1.8612 20100516 131327.200 1352475 1274015607.30 383.988 1.8574 20100516 131327.300 1352584 1274015607.40 384.341 1.8606 20100516 131327.400 1352694 1274015607.50 384.267 1.8611 20100516 131327.500 1352772 1274015607.60 384.144 1.8605 20100516 131327.600 1352881 1274015607.70 384.532 1.8638 20100516 131327.700 1352991 1274015607.80 384.165 1.8641 20100516 131327.800 1353069 1274015607.90 384.278 1.8587 20100516 131327.900 1353178 1274015608.00 384.477 1.8613 20100516 131328.000 1353287 1274015608.10 384.293 1.8608 20100516 131328.100 1353397 1274015608.20 384.534 1.8634 20100516 131328.200 1353475 1274015608.30 384.182 1.8620 20100516 131328.300 1353584 1274015608.40 384.578 1.8593 20100516 131328.400 1353694 1274015608.50 384.342 1.8621 20100516 131328.500 1353772 1274015608.60 384.458 1.8623 20100516 131328.600 1353881 1274015608.70 384.510 1.8621 20100516 131328.700 1353991 1274015608.80 384.172 1.8625 20100516 131328.800 1354069 1274015608.90 384.875 1.8659 20100516 131328.900 1354178 1274015609.00 384.565 1.8621 20100516 131329.000 1354287 1274015609.10 384.467 1.8656 20100516 131329.100 1354366 1274015609.20 384.555 1.8600 20100516 131329.200 1354475 1274015609.30 384.100 1.8602 20100516 131329.300 1354584 1274015609.40 384.255 1.8599 20100516 131329.400 1354694 1274015609.50 384.194 1.8602 20100516 131329.500 1354772 1274015609.60 384.633 1.8636 20100516 131329.600 1354881 1274015609.70 383.880 1.8589 20100516 131329.700 1355006 1274015609.80 384.443 1.8651 20100516 131329.800 1355069 1274015609.90 384.563 1.8649 20100516 131329.900 1355178 1274015610.00 384.208 1.8609 20100516 131330.000 1355287 1274015610.10 383.874 1.8616 20100516 131330.100 1355366 1274015610.20 384.458 1.8596 20100516 131330.200 1355475 1274015610.30 384.213 1.8631 20100516 131330.300 1355584 1274015610.40 384.101 1.8602 20100516 131330.400 1355694 1274015610.50 384.359 1.8603 20100516 131330.500 1355772 1274015610.60 384.410 1.8625 20100516 131330.600 1355881 1274015610.70 383.992 1.8614 20100516 131330.700 1355991 1274015610.80 384.361 1.8624 20100516 131330.800 1356069 1274015610.90 384.307 1.8626 20100516 131330.900 1356178 1274015611.00 384.567 1.8611 20100516 131331.000 1356287 1274015611.10 384.726 1.8609 20100516 131331.100 1356397 1274015611.20 384.193 1.8617 20100516 131331.200 1356475 1274015611.30 384.345 1.8620 20100516 131331.300 1356584 1274015611.40 384.365 1.8612 20100516 131331.400 1356694 1274015611.50 384.583 1.8630 20100516 131331.500 1356772 1274015611.60 384.242 1.8621 20100516 131331.600 1356881 1274015611.70 384.602 1.8621 20100516 131331.700 1356991 1274015611.80 384.573 1.8637 20100516 131331.800 1357069 1274015611.90 384.556 1.8613 20100516 131331.900 1357178 1274015612.00 384.270 1.8611 20100516 131332.000 1357287 1274015612.10 384.180 1.8605 20100516 131332.100 1357397 1274015612.20 384.091 1.8644 20100516 131332.200 1357475 1274015612.30 384.396 1.8623 20100516 131332.300 1357584 1274015612.40 384.270 1.8606 20100516 131332.400 1357694 1274015612.50 384.574 1.8622 20100516 131332.500 1357772 1274015612.60 384.436 1.8616 20100516 131332.600 1357881 1274015612.70 384.698 1.8610 20100516 131332.700 1357991 1274015612.80 384.465 1.8629 20100516 131332.800 1358100 1274015612.90 384.436 1.8623 20100516 131332.900 1358178 1274015613.00 384.327 1.8623 20100516 131333.000 1358303 1274015613.10 383.869 1.8592 20100516 131333.100 1358397 1274015613.20 384.312 1.8632 20100516 131333.200 1358475 1274015613.30 384.361 1.8612 20100516 131333.300 1358584 1274015613.40 384.360 1.8636 20100516 131333.400 1358694 1274015613.50 384.491 1.8626 20100516 131333.500 1358772 1274015613.60 384.457 1.8621 20100516 131333.600 1358881 1274015613.70 384.502 1.8633 20100516 131333.700 1358991 1274015613.80 384.268 1.8638 20100516 131333.800 1359069 1274015613.90 384.609 1.8624 20100516 131333.900 1359178 1274015614.00 384.229 1.8618 20100516 131334.000 1359287 1274015614.10 384.200 1.8618 20100516 131334.100 1359366 1274015614.20 384.324 1.8604 20100516 131334.200 1359475 1274015614.30 384.368 1.8617 20100516 131334.300 1359584 1274015614.40 383.987 1.8612 20100516 131334.400 1359694 1274015614.50 384.557 1.8643 20100516 131334.500 1359772 1274015614.60 384.403 1.8613 20100516 131334.600 1359881 1274015614.70 384.159 1.8579 20100516 131334.700 1400006 1274015614.80 384.734 1.8615 20100516 131334.800 1400069 1274015614.90 384.597 1.8658 20100516 131334.900 1400178 1274015615.00 384.334 1.8638 20100516 131335.000 1400287 1274015615.10 384.716 1.8639 20100516 131335.100 1400366 1274015615.20 384.180 1.8597 20100516 131335.200 1400475 1274015615.30 384.551 1.8578 20100516 131335.300 1400553 1274015615.40 384.387 1.8636 20100516 131335.400 1400709 1274015615.50 384.669 1.8624 20100516 131335.500 1400772 1274015615.60 384.472 1.8594 20100516 131335.600 1400881 1274015615.70 384.475 1.8628 20100516 131335.700 1400991 1274015615.80 384.246 1.8627 20100516 131335.800 1401069 1274015615.90 384.610 1.8597 20100516 131335.900 1401178 1274015616.00 384.546 1.8620 20100516 131336.000 1401303 1274015616.10 384.851 1.8626 20100516 131336.100 1401397 1274015616.20 384.010 1.8601 20100516 131336.200 1401475 1274015616.30 384.180 1.8592 20100516 131336.300 1401584 1274015616.40 384.282 1.8611 20100516 131336.400 1401694 1274015616.50 384.588 1.8647 20100516 131336.500 1401772 1274015616.60 384.490 1.8617 20100516 131336.600 1401881 1274015616.70 384.525 1.8608 20100516 131336.700 1402006 1274015616.80 384.664 1.8627 20100516 131336.800 1402069 1274015616.90 384.803 1.8624 20100516 131336.900 1402178 1274015617.00 384.069 1.8619 20100516 131337.000 1402303 1274015617.10 384.399 1.8680 20100516 131337.100 1402397 1274015617.20 384.289 1.8644 20100516 131337.200 1402475 1274015617.30 384.068 1.8624 20100516 131337.300 1402584 1274015617.40 384.663 1.8630 20100516 131337.400 1402694 1274015617.50 383.959 1.8613 20100516 131337.500 1402772 1274015617.60 384.681 1.8610 20100516 131337.600 1402881 1274015617.70 384.700 1.8638 20100516 131337.700 1403006 1274015617.80 384.111 1.8623 20100516 131337.800 1403069 1274015617.90 384.259 1.8591 20100516 131337.900 1403178 1274015618.00 384.595 1.8610 20100516 131338.000 1403303 1274015618.10 384.325 1.8622 20100516 131338.100 1403366 1274015618.20 384.360 1.8633 20100516 131338.200 1403475 1274015618.30 384.187 1.8604 20100516 131338.300 1403584 1274015618.40 384.406 1.8611 20100516 131338.400 1403694 1274015618.50 384.438 1.8652 20100516 131338.500 1403772 1274015618.60 384.429 1.8621 20100516 131338.600 1403881 1274015618.70 384.278 1.8625 20100516 131338.700 1404006 1274015618.80 384.691 1.8611 20100516 131338.800 1404100 1274015618.90 384.606 1.8603 20100516 131338.900 1404178 1274015619.00 384.320 1.8606 20100516 131339.000 1404303 1274015619.10 384.576 1.8604 20100516 131339.100 1404366 1274015619.20 384.434 1.8601 20100516 131339.200 1404475 1274015619.30 384.198 1.8612 20100516 131339.300 1404584 1274015619.40 384.259 1.8631 20100516 131339.400 1404694 1274015619.50 384.703 1.8637 20100516 131339.500 1404772 1274015619.60 384.643 1.8634 20100516 131339.600 1404881 1274015619.70 384.427 1.8597 20100516 131339.700 1404991 1274015619.80 384.148 1.8619 20100516 131339.800 1405084 1274015619.90 384.440 1.8653 20100516 131339.900 1405194 1274015620.00 384.707 1.8630 20100516 131340.000 1405303 1274015620.10 384.319 1.8610 20100516 131340.100 1405381 1274015620.20 384.459 1.8627 20100516 131340.200 1405475 1274015620.30 384.526 1.8596 20100516 131340.300 1405584 1274015620.40 384.021 1.8632 20100516 131340.400 1405694 1274015620.50 384.840 1.8586 20100516 131340.500 1405772 1274015620.60 384.669 1.8608 20100516 131340.600 1405881 1274015620.70 384.098 1.8586 20100516 131340.700 1406006 1274015620.80 384.242 1.8623 20100516 131340.800 1406084 1274015620.90 384.220 1.8615 20100516 131340.900 1406194 1274015621.00 384.390 1.8618 20100516 131341.000 1406303 1274015621.10 384.611 1.8619 20100516 131341.100 1406381 1274015621.20 384.486 1.8628 20100516 131341.200 1406475 1274015621.30 384.407 1.8621 20100516 131341.300 1406584 1274015621.40 384.494 1.8620 20100516 131341.400 1406694 1274015621.50 384.317 1.8615 20100516 131341.500 1406787 1274015621.60 384.327 1.8633 20100516 131341.600 1406881 1274015621.70 384.778 1.8635 20100516 131341.700 1407006 1274015621.80 384.380 1.8626 20100516 131341.800 1407084 1274015621.90 384.035 1.8609 20100516 131341.900 1407194 1274015622.00 384.438 1.8614 20100516 131342.000 1407303 1274015622.10 384.241 1.8576 20100516 131342.100 1407381 1274015622.20 384.572 1.8610 20100516 131342.200 1407491 1274015622.30 384.414 1.8609 20100516 131342.300 1407600 1274015622.40 384.512 1.8607 20100516 131342.400 1407709 1274015622.50 384.733 1.8631 20100516 131342.500 1407787 1274015622.60 384.325 1.8629 20100516 131342.600 1407897 1274015622.70 384.244 1.8616 20100516 131342.700 1408006 1274015622.80 384.407 1.8609 20100516 131342.800 1408084 1274015622.90 384.348 1.8607 20100516 131342.900 1408194 1274015623.00 384.376 1.8613 20100516 131343.000 1408303 1274015623.10 384.245 1.8598 20100516 131343.100 1408381 1274015623.20 384.357 1.8620 20100516 131343.200 1408537 1274015623.30 384.388 1.8594 20100516 131343.300 1408584 1274015623.40 384.500 1.8617 20100516 131343.400 1408694 1274015623.50 384.713 1.8601 20100516 131343.500 1408803 1274015623.60 384.329 1.8629 20100516 131343.600 1408881 1274015623.70 384.458 1.8633 20100516 131343.700 1408991 1274015623.80 384.490 1.8623 20100516 131343.800 1409100 1274015623.90 384.600 1.8627 20100516 131343.900 1409209 1274015624.00 384.248 1.8620 20100516 131344.000 1409287 1274015624.10 384.318 1.8613 20100516 131344.100 1409397 1274015624.20 384.290 1.8613 20100516 131344.200 1409506 1274015624.30 384.056 1.8608 20100516 131344.300 1409584 1274015624.40 384.387 1.8639 20100516 131344.400 1409694 1274015624.50 384.803 1.8605 20100516 131344.500 1409803 1274015624.60 384.360 1.8615 20100516 131344.600 1409881 1274015624.70 384.406 1.8632 20100516 131344.700 1409991 1274015624.80 384.576 1.8640 20100516 131344.800 1410100 1274015624.90 385.112 1.8586 20100516 131344.900 1410209 1274015625.00 384.567 1.8618 20100516 131345.000 1410287 1274015625.10 384.442 1.8611 20100516 131345.100 1410397 1274015625.20 384.539 1.8620 20100516 131345.200 1410506 1274015625.30 384.669 1.8664 20100516 131345.300 1410584 1274015625.40 384.061 1.8599 20100516 131345.400 1410694 1274015625.50 384.049 1.8607 20100516 131345.500 1410819 1274015625.60 384.442 1.8605 20100516 131345.600 1410881 1274015625.70 384.514 1.8627 20100516 131345.700 1410991 1274015625.80 384.309 1.8593 20100516 131345.800 1411100 1274015625.90 384.287 1.8600 20100516 131345.900 1411209 1274015626.00 384.338 1.8616 20100516 131346.000 1411287 1274015626.10 384.534 1.8607 20100516 131346.100 1411397 1274015626.20 384.480 1.8625 20100516 131346.200 1411506 1274015626.30 384.750 1.8638 20100516 131346.300 1411584 1274015626.40 384.228 1.8600 20100516 131346.400 1411694 1274015626.50 384.338 1.8596 20100516 131346.500 1411803 1274015626.60 384.491 1.8607 20100516 131346.600 1411881 1274015626.70 384.846 1.8608 20100516 131346.700 1411991 1274015626.80 384.005 1.8603 20100516 131346.800 1412100 1274015626.90 384.900 1.8652 20100516 131346.900 1412209 1274015627.00 384.225 1.8607 20100516 131347.000 1412287 1274015627.10 384.372 1.8613 20100516 131347.100 1412397 1274015627.20 384.230 1.8610 20100516 131347.200 1412475 1274015627.30 384.036 1.8597 20100516 131347.300 1412584 1274015627.40 384.753 1.8603 20100516 131347.400 1412694 1274015627.50 383.991 1.8623 20100516 131347.500 1412803 1274015627.60 384.569 1.8587 20100516 131347.600 1412881 1274015627.70 384.678 1.8614 20100516 131347.700 1412991 1274015627.80 384.267 1.8626 20100516 131347.800 1413100 1274015627.90 384.506 1.8633 20100516 131347.900 1413209 1274015628.00 384.248 1.8628 20100516 131348.000 1413287 1274015628.10 383.898 1.8609 20100516 131348.100 1413397 1274015628.20 384.527 1.8610 20100516 131348.200 1413475 1274015628.30 384.535 1.8640 20100516 131348.300 1413631 1274015628.40 384.107 1.8614 20100516 131348.400 1413694 1274015628.50 384.177 1.8622 20100516 131348.500 1413803 1274015628.60 384.300 1.8602 20100516 131348.600 1413881 1274015628.70 384.568 1.8649 20100516 131348.700 1413991 1274015628.80 384.582 1.8608 20100516 131348.800 1414100 1274015628.90 384.560 1.8624 20100516 131348.900 1414209 1274015629.00 384.327 1.8602 20100516 131349.000 1414287 1274015629.10 384.627 1.8602 20100516 131349.100 1414397 1274015629.20 384.339 1.8599 20100516 131349.200 1414506 1274015629.30 384.324 1.8609 20100516 131349.300 1414584 1274015629.40 384.213 1.8606 20100516 131349.400 1414694 1274015629.50 384.361 1.8586 20100516 131349.500 1414803 1274015629.60 384.644 1.8628 20100516 131349.600 1414881 1274015629.70 384.320 1.8608 20100516 131349.700 1414991 1274015629.80 384.313 1.8615 20100516 131349.800 1415100 1274015629.90 384.418 1.8610 20100516 131349.900 1415209 1274015630.00 384.422 1.8611 20100516 131350.000 1415287 1274015630.10 384.142 1.8588 20100516 131350.100 1415397 1274015630.20 384.309 1.8602 20100516 131350.200 1415506 1274015630.30 384.397 1.8655 20100516 131350.300 1415584 1274015630.40 384.381 1.8627 20100516 131350.400 1415694 1274015630.50 384.286 1.8622 20100516 131350.500 1415803 1274015630.60 384.152 1.8604 20100516 131350.600 1415912 1274015630.70 384.112 1.8591 20100516 131350.700 1415991 1274015630.80 384.384 1.8623 20100516 131350.800 1416100 1274015630.90 384.739 1.8620 20100516 131350.900 1416209 1274015631.00 384.367 1.8612 20100516 131351.000 1416287 1274015631.10 384.344 1.8639 20100516 131351.100 1416397 1274015631.20 384.689 1.8616 20100516 131351.200 1416506 1274015631.30 384.191 1.8603 20100516 131351.300 1416584 1274015631.40 384.443 1.8624 20100516 131351.400 1416694 1274015631.50 384.590 1.8619 20100516 131351.500 1416803 1274015631.60 384.731 1.8595 20100516 131351.600 1416912 1274015631.70 384.079 1.8609 20100516 131351.700 1416991 1274015631.80 384.094 1.8621 20100516 131351.800 1417100 1274015631.90 384.594 1.8645 20100516 131351.900 1417209 1274015632.00 384.333 1.8614 20100516 131352.000 1417287 1274015632.10 383.672 1.8593 20100516 131352.100 1417397 1274015632.20 384.515 1.8628 20100516 131352.200 1417506 1274015632.30 384.375 1.8601 20100516 131352.300 1417584 1274015632.40 384.715 1.8617 20100516 131352.400 1417694 1274015632.50 384.683 1.8632 20100516 131352.500 1417803 1274015632.60 384.519 1.8576 20100516 131352.600 1417912 1274015632.70 384.160 1.8564 20100516 131352.700 1417991 1274015632.80 384.301 1.8612 20100516 131352.800 1418100 1274015632.90 384.801 1.8632 20100516 131352.900 1418209 1274015633.00 384.518 1.8622 20100516 131353.000 1418287 1274015633.10 384.459 1.8578 20100516 131353.100 1418397 1274015633.20 384.373 1.8608 20100516 131353.200 1418506 1274015633.30 384.608 1.8601 20100516 131353.300 1418584 1274015633.40 384.568 1.8609 20100516 131353.400 1418694 1274015633.50 384.321 1.8604 20100516 131353.500 1418803 1274015633.60 384.221 1.8617 20100516 131353.600 1418912 1274015633.70 384.422 1.8613 20100516 131353.700 1418991 1274015633.80 384.419 1.8628 20100516 131353.800 1419100 1274015633.90 384.327 1.8618 20100516 131353.900 1419209 1274015634.00 384.271 1.8621 20100516 131354.000 1419287 1274015634.10 384.739 1.8627 20100516 131354.100 1419397 1274015634.20 384.268 1.8621 20100516 131354.200 1419475 1274015634.30 384.353 1.8634 20100516 131354.300 1419631 1274015634.40 384.279 1.8646 20100516 131354.400 1419694 1274015634.50 384.569 1.8644 20100516 131354.500 1419803 1274015634.60 384.576 1.8608 20100516 131354.600 1419881 1274015634.70 384.198 1.8587 20100516 131354.700 1419991 1274015634.80 384.619 1.8616 20100516 131354.800 1420100 1274015634.90 384.065 1.8618 20100516 131354.900 1420209 1274015635.00 384.505 1.8626 20100516 131355.000 1420287 1274015635.10 384.382 1.8591 20100516 131355.100 1420397 1274015635.20 384.513 1.8625 20100516 131355.200 1420506 1274015635.30 384.579 1.8616 20100516 131355.300 1420616 1274015635.40 384.392 1.8629 20100516 131355.400 1420694 1274015635.50 384.283 1.8616 20100516 131355.500 1420803 1274015635.60 384.206 1.8617 20100516 131355.600 1420881 1274015635.70 384.211 1.8633 20100516 131355.700 1420991 1274015635.80 384.422 1.8617 20100516 131355.800 1421100 1274015635.90 384.580 1.8628 20100516 131355.900 1421209 1274015636.00 384.434 1.8613 20100516 131356.000 1421287 1274015636.10 384.393 1.8609 20100516 131356.100 1421397 1274015636.20 384.568 1.8602 20100516 131356.200 1421506 1274015636.30 384.347 1.8620 20100516 131356.300 1421584 1274015636.40 384.315 1.8608 20100516 131356.400 1421694 1274015636.50 384.258 1.8617 20100516 131356.500 1421803 1274015636.60 384.953 1.8616 20100516 131356.600 1421881 1274015636.70 384.338 1.8594 20100516 131356.700 1421991 1274015636.80 384.261 1.8614 20100516 131356.800 1422100 1274015636.90 384.565 1.8636 20100516 131356.900 1422209 1274015637.00 383.908 1.8612 20100516 131357.000 1422287 1274015637.10 384.310 1.8622 20100516 131357.100 1422397 1274015637.20 384.338 1.8618 20100516 131357.200 1422506 1274015637.30 384.179 1.8598 20100516 131357.300 1422584 1274015637.40 384.466 1.8629 20100516 131357.400 1422694 1274015637.50 384.300 1.8597 20100516 131357.500 1422803 1274015637.60 384.374 1.8606 20100516 131357.600 1422881 1274015637.70 384.310 1.8636 20100516 131357.700 1422991 1274015637.80 384.803 1.8636 20100516 131357.800 1423100 1274015637.90 384.289 1.8610 20100516 131357.900 1423209 1274015638.00 384.018 1.8611 20100516 131358.000 1423287 1274015638.10 384.245 1.8601 20100516 131358.100 1423397 1274015638.20 384.732 1.8626 20100516 131358.200 1423506 1274015638.30 384.334 1.8584 20100516 131358.300 1423584 1274015638.40 384.332 1.8605 20100516 131358.400 1423694 1274015638.50 384.493 1.8630 20100516 131358.500 1423803 1274015638.60 384.305 1.8613 20100516 131358.600 1423881 1274015638.70 384.064 1.8615 20100516 131358.700 1423991 1274015638.80 384.154 1.8620 20100516 131358.800 1424100 1274015638.90 384.532 1.8596 20100516 131358.900 1424209 1274015639.00 384.167 1.8618 20100516 131359.000 1424287 1274015639.10 384.317 1.8617 20100516 131359.100 1424397 1274015639.20 384.521 1.8633 20100516 131359.200 1424506 1274015639.30 384.392 1.8617 20100516 131359.300 1424569 1274015639.40 384.469 1.8625 20100516 131359.400 1424725 1274015639.50 384.665 1.8655 20100516 131359.500 1424787 1274015639.60 384.342 1.8601 20100516 131359.600 1424897 1274015639.70 384.245 1.8600 20100516 131359.700 1425006 1274015639.80 384.285 1.8599 20100516 131359.800 1425084 1274015639.90 384.376 1.8604 20100516 131359.900 1425194 1274015640.00 384.547 1.8625 20100516 131400.000 1425303 1274015640.10 384.450 1.8621 20100516 131400.100 1425381 1274015640.20 384.537 1.8609 20100516 131400.200 1425491 1274015640.30 384.342 1.8633 20100516 131400.300 1425600 1274015640.40 384.250 1.8629 20100516 131400.400 1425709 1274015640.50 384.517 1.8636 20100516 131400.500 1425787 1274015640.60 384.421 1.8604 20100516 131400.600 1425897 1274015640.70 384.596 1.8604 20100516 131400.700 1426006 1274015640.80 384.337 1.8619 20100516 131400.800 1426084 1274015640.90 384.377 1.8602 20100516 131400.900 1426194 1274015641.00 384.275 1.8615 20100516 131401.000 1426303 1274015641.10 384.231 1.8629 20100516 131401.100 1426381 1274015641.20 384.527 1.8618 20100516 131401.200 1426491 1274015641.30 384.509 1.8597 20100516 131401.300 1426600 1274015641.40 384.712 1.8606 20100516 131401.400 1426709 1274015641.50 384.585 1.8623 20100516 131401.500 1426787 1274015641.60 384.314 1.8587 20100516 131401.600 1426897 1274015641.70 384.599 1.8625 20100516 131401.700 1427006 1274015641.80 384.329 1.8609 20100516 131401.800 1427084 1274015641.90 384.364 1.8637 20100516 131401.900 1427194 1274015642.00 384.369 1.8586 20100516 131402.000 1427303 1274015642.10 384.393 1.8602 20100516 131402.100 1427381 1274015642.20 384.534 1.8625 20100516 131402.200 1427491 1274015642.30 384.560 1.8631 20100516 131402.300 1427569 1274015642.40 384.568 1.8619 20100516 131402.400 1427725 1274015642.50 383.965 1.8593 20100516 131402.500 1427787 1274015642.60 384.494 1.8631 20100516 131402.600 1427897 1274015642.70 384.366 1.8622 20100516 131402.700 1428006 1274015642.80 384.561 1.8618 20100516 131402.800 1428084 1274015642.90 384.422 1.8638 20100516 131402.900 1428194 1274015643.00 384.493 1.8610 20100516 131403.000 1428303 1274015643.10 384.554 1.8610 20100516 131403.100 1428381 1274015643.20 384.148 1.8612 20100516 131403.200 1428537 1274015643.30 384.330 1.8606 20100516 131403.300 1428584 1274015643.40 384.356 1.8624 20100516 131403.400 1428694 1274015643.50 384.571 1.8629 20100516 131403.500 1428803 1274015643.60 384.249 1.8618 20100516 131403.600 1428881 1274015643.70 384.261 1.8602 20100516 131403.700 1428991 1274015643.80 384.165 1.8614 20100516 131403.800 1429100 1274015643.90 384.659 1.8619 20100516 131403.900 1429209 1274015644.00 384.169 1.8639 20100516 131404.000 1429287 1274015644.10 384.398 1.8588 20100516 131404.100 1429397 1274015644.20 384.389 1.8614 20100516 131404.200 1429506 1274015644.30 384.536 1.8624 20100516 131404.300 1429584 1274015644.40 384.485 1.8591 20100516 131404.400 1429694 1274015644.50 384.244 1.8572 20100516 131404.500 1429803 1274015644.60 384.243 1.8592 20100516 131404.600 1429912 1274015644.70 384.073 1.8597 20100516 131404.700 1429991 1274015644.80 384.333 1.8596 20100516 131404.800 1430100 1274015644.90 384.455 1.8614 20100516 131404.900 1430209 1274015645.00 384.597 1.8627 20100516 131405.000 1430287 1274015645.10 384.570 1.8613 20100516 131405.100 1430397 1274015645.20 384.371 1.8609 20100516 131405.200 1430506 1274015645.30 384.552 1.8619 20100516 131405.300 1430584 1274015645.40 384.322 1.8614 20100516 131405.400 1430694 1274015645.50 384.544 1.8629 20100516 131405.500 1430803 1274015645.60 384.616 1.8605 20100516 131405.600 1430881 1274015645.70 384.674 1.8607 20100516 131405.700 1430991 1274015645.80 384.568 1.8613 20100516 131405.800 1431100 1274015645.90 384.372 1.8601 20100516 131405.900 1431209 1274015646.00 384.550 1.8627 20100516 131406.000 1431287 1274015646.10 384.476 1.8626 20100516 131406.100 1431397 1274015646.20 384.643 1.8613 20100516 131406.200 1431506 1274015646.30 384.230 1.8631 20100516 131406.300 1431584 1274015646.40 384.535 1.8605 20100516 131406.400 1431694 1274015646.50 384.473 1.8595 20100516 131406.500 1431803 1274015646.60 384.426 1.8592 20100516 131406.600 1431881 1274015646.70 384.362 1.8607 20100516 131406.700 1431991 1274015646.80 384.571 1.8609 20100516 131406.800 1432100 1274015646.90 384.322 1.8613 20100516 131406.900 1432209 1274015647.00 384.646 1.8612 20100516 131407.000 1432287 1274015647.10 384.382 1.8623 20100516 131407.100 1432397 1274015647.20 384.575 1.8601 20100516 131407.200 1432506 1274015647.30 384.243 1.8584 20100516 131407.300 1432584 1274015647.40 384.580 1.8620 20100516 131407.400 1432694 1274015647.50 384.321 1.8610 20100516 131407.500 1432803 1274015647.60 384.459 1.8618 20100516 131407.600 1432881 1274015647.70 384.656 1.8626 20100516 131407.700 1432991 1274015647.80 384.303 1.8612 20100516 131407.800 1433100 1274015647.90 384.623 1.8605 20100516 131407.900 1433209 1274015648.00 384.631 1.8624 20100516 131408.000 1433287 1274015648.10 384.405 1.8595 20100516 131408.100 1433397 1274015648.20 384.335 1.8611 20100516 131408.200 1433506 1274015648.30 384.758 1.8619 20100516 131408.300 1433584 1274015648.40 384.317 1.8627 20100516 131408.400 1433694 1274015648.50 385.149 1.8652 20100516 131408.500 1433803 1274015648.60 384.705 1.8618 20100516 131408.600 1433881 1274015648.70 384.289 1.8609 20100516 131408.700 1433991 1274015648.80 384.407 1.8611 20100516 131408.800 1434100 1274015648.90 384.091 1.8592 20100516 131408.900 1434209 1274015649.00 384.402 1.8620 20100516 131409.000 1434287 1274015649.10 384.475 1.8601 20100516 131409.100 1434397 1274015649.20 384.470 1.8620 20100516 131409.200 1434506 1274015649.30 384.454 1.8635 20100516 131409.300 1434584 1274015649.40 384.654 1.8638 20100516 131409.400 1434694 1274015649.50 384.713 1.8642 20100516 131409.500 1434803 1274015649.60 384.408 1.8594 20100516 131409.600 1434881 1274015649.70 383.995 1.8583 20100516 131409.700 1434991 1274015649.80 384.614 1.8628 20100516 131409.800 1435100 1274015649.90 384.705 1.8625 20100516 131409.900 1435209 1274015650.00 384.408 1.8617 20100516 131410.000 1435287 1274015650.10 384.487 1.8619 20100516 131410.100 1435397 1274015650.20 384.494 1.8608 20100516 131410.200 1435506 1274015650.30 384.480 1.8611 20100516 131410.300 1435584 1274015650.40 384.438 1.8624 20100516 131410.400 1435694 1274015650.50 384.399 1.8622 20100516 131410.500 1435803 1274015650.60 384.234 1.8609 20100516 131410.600 1435881 1274015650.70 384.361 1.8623 20100516 131410.700 1435991 1274015650.80 384.804 1.8596 20100516 131410.800 1436100 1274015650.90 384.405 1.8624 20100516 131410.900 1436209 1274015651.00 384.450 1.8644 20100516 131411.000 1436287 1274015651.10 384.363 1.8617 20100516 131411.100 1436397 1274015651.20 384.457 1.8621 20100516 131411.200 1436506 1274015651.30 384.345 1.8589 20100516 131411.300 1436584 1274015651.40 384.529 1.8617 20100516 131411.400 1436694 1274015651.50 384.301 1.8619 20100516 131411.500 1436803 1274015651.60 384.600 1.8617 20100516 131411.600 1436881 1274015651.70 384.519 1.8619 20100516 131411.700 1436991 1274015651.80 384.355 1.8622 20100516 131411.800 1437100 1274015651.90 384.491 1.8624 20100516 131411.900 1437178 1274015652.00 384.475 1.8619 20100516 131412.000 1437287 1274015652.10 384.520 1.8607 20100516 131412.100 1437397 1274015652.20 384.265 1.8618 20100516 131412.200 1437506 1274015652.30 384.269 1.8627 20100516 131412.300 1437584 1274015652.40 384.370 1.8625 20100516 131412.400 1437694 1274015652.50 384.525 1.8646 20100516 131412.500 1437803 1274015652.60 384.511 1.8609 20100516 131412.600 1437881 1274015652.70 384.232 1.8607 20100516 131412.700 1437991 1274015652.80 384.329 1.8612 20100516 131412.800 1438069 1274015652.90 384.248 1.8623 20100516 131412.900 1438225 1274015653.00 384.226 1.8598 20100516 131413.000 1438287 1274015653.10 384.170 1.8587 20100516 131413.100 1438397 1274015653.20 384.474 1.8633 20100516 131413.200 1438506 1274015653.30 384.750 1.8628 20100516 131413.300 1438584 1274015653.40 384.593 1.8613 20100516 131413.400 1438694 1274015653.50 384.206 1.8592 20100516 131413.500 1438803 1274015653.60 384.419 1.8613 20100516 131413.600 1438881 1274015653.70 384.630 1.8631 20100516 131413.700 1438991 1274015653.80 384.718 1.8622 20100516 131413.800 1439100 1274015653.90 384.448 1.8624 20100516 131413.900 1439209 1274015654.00 384.514 1.8622 20100516 131414.000 1439287 1274015654.10 384.225 1.8629 20100516 131414.100 1439397 1274015654.20 384.618 1.8583 20100516 131414.200 1439506 1274015654.30 384.258 1.8577 20100516 131414.300 1439584 1274015654.40 384.326 1.8619 20100516 131414.400 1439694 1274015654.50 384.435 1.8636 20100516 131414.500 1439803 1274015654.60 384.273 1.8619 20100516 131414.600 1439881 1274015654.70 384.697 1.8595 20100516 131414.700 1439991 1274015654.80 384.383 1.8624 20100516 131414.800 1440069 1274015654.90 384.781 1.8625 20100516 131414.900 1440225 1274015655.00 384.531 1.8634 20100516 131415.000 1440287 1274015655.10 384.740 1.8639 20100516 131415.100 1440397 1274015655.20 384.501 1.8616 20100516 131415.200 1440506 1274015655.30 384.321 1.8588 20100516 131415.300 1440584 1274015655.40 384.699 1.8618 20100516 131415.400 1440694 1274015655.50 384.591 1.8625 20100516 131415.500 1440803 1274015655.60 384.474 1.8615 20100516 131415.600 1440881 1274015655.70 384.257 1.8631 20100516 131415.700 1440991 1274015655.80 384.566 1.8605 20100516 131415.800 1441069 1274015655.90 384.095 1.8577 20100516 131415.900 1441225 1274015656.00 384.354 1.8619 20100516 131416.000 1441287 1274015656.10 384.186 1.8594 20100516 131416.100 1441397 1274015656.20 384.395 1.8612 20100516 131416.200 1441506 1274015656.30 384.515 1.8637 20100516 131416.300 1441584 1274015656.40 384.541 1.8625 20100516 131416.400 1441694 1274015656.50 384.470 1.8613 20100516 131416.500 1441803 1274015656.60 384.288 1.8625 20100516 131416.600 1441881 1274015656.70 384.479 1.8627 20100516 131416.700 1441991 1274015656.80 384.403 1.8614 20100516 131416.800 1442100 1274015656.90 384.416 1.8631 20100516 131416.900 1442209 1274015657.00 384.463 1.8601 20100516 131417.000 1442287 1274015657.10 384.145 1.8612 20100516 131417.100 1442397 1274015657.20 384.549 1.8610 20100516 131417.200 1442506 1274015657.30 384.545 1.8610 20100516 131417.300 1442584 1274015657.40 384.308 1.8608 20100516 131417.400 1442694 1274015657.50 384.534 1.8617 20100516 131417.500 1442803 1274015657.60 384.518 1.8618 20100516 131417.600 1442881 1274015657.70 384.418 1.8660 20100516 131417.700 1442991 1274015657.80 384.619 1.8621 20100516 131417.800 1443100 1274015657.90 384.543 1.8620 20100516 131417.900 1443209 1274015658.00 384.485 1.8613 20100516 131418.000 1443287 1274015658.10 383.987 1.8616 20100516 131418.100 1443397 1274015658.20 384.603 1.8602 20100516 131418.200 1443506 1274015658.30 384.255 1.8614 20100516 131418.300 1443584 1274015658.40 384.434 1.8619 20100516 131418.400 1443694 1274015658.50 384.400 1.8636 20100516 131418.500 1443803 1274015658.60 384.459 1.8598 20100516 131418.600 1443881 1274015658.70 384.303 1.8611 20100516 131418.700 1443991 1274015658.80 384.480 1.8628 20100516 131418.800 1444100 1274015658.90 384.541 1.8574 20100516 131418.900 1444209 1274015659.00 384.467 1.8604 20100516 131419.000 1444287 1274015659.10 384.445 1.8633 20100516 131419.100 1444397 1274015659.20 384.435 1.8604 20100516 131419.200 1444506 1274015659.30 384.536 1.8601 20100516 131419.300 1444584 1274015659.40 384.326 1.8594 20100516 131419.400 1444694 1274015659.50 384.554 1.8588 20100516 131419.500 1444803 1274015659.60 384.628 1.8609 20100516 131419.600 1444912 1274015659.70 384.640 1.8604 20100516 131419.700 1444991 1274015659.80 384.343 1.8618 20100516 131419.800 1445100 1274015659.90 384.616 1.8599 20100516 131419.900 1445209 1274015660.00 384.491 1.8613 20100516 131420.000 1445287 1274015660.10 384.173 1.8614 20100516 131420.100 1445397 1274015660.20 384.276 1.8634 20100516 131420.200 1445506 1274015660.30 384.234 1.8618 20100516 131420.300 1445584 1274015660.40 384.410 1.8633 20100516 131420.400 1445694 1274015660.50 384.649 1.8601 20100516 131420.500 1445803 1274015660.60 384.358 1.8621 20100516 131420.600 1445912 1274015660.70 384.377 1.8639 20100516 131420.700 1445991 1274015660.80 384.302 1.8605 20100516 131420.800 1446100 1274015660.90 384.227 1.8587 20100516 131420.900 1446209 1274015661.00 384.477 1.8618 20100516 131421.000 1446287 1274015661.10 384.021 1.8576 20100516 131421.100 1446397 1274015661.20 384.346 1.8628 20100516 131421.200 1446506 1274015661.30 384.384 1.8616 20100516 131421.300 1446584 1274015661.40 384.429 1.8597 20100516 131421.400 1446694 1274015661.50 384.048 1.8563 20100516 131421.500 1446803 1274015661.60 384.506 1.8638 20100516 131421.600 1446881 1274015661.70 384.438 1.8621 20100516 131421.700 1446991 1274015661.80 384.591 1.8638 20100516 131421.800 1447100 1274015661.90 384.202 1.8609 20100516 131421.900 1447209 1274015662.00 384.185 1.8599 20100516 131422.000 1447287 1274015662.10 384.755 1.8611 20100516 131422.100 1447397 1274015662.20 384.780 1.8598 20100516 131422.200 1447506 1274015662.30 384.332 1.8595 20100516 131422.300 1447584 1274015662.40 384.163 1.8624 20100516 131422.400 1447694 1274015662.50 384.501 1.8618 20100516 131422.500 1447803 1274015662.60 384.690 1.8619 20100516 131422.600 1447912 1274015662.70 384.440 1.8607 20100516 131422.700 1447991 1274015662.80 384.118 1.8582 20100516 131422.800 1448100 1274015662.90 384.283 1.8590 20100516 131422.900 1448209 1274015663.00 384.575 1.8626 20100516 131423.000 1448287 1274015663.10 384.257 1.8594 20100516 131423.100 1448397 1274015663.20 384.416 1.8635 20100516 131423.200 1448506 1274015663.30 384.498 1.8636 20100516 131423.300 1448584 1274015663.40 384.257 1.8606 20100516 131423.400 1448694 1274015663.50 384.205 1.8603 20100516 131423.500 1448803 1274015663.60 384.266 1.8602 20100516 131423.600 1448881 1274015663.70 384.069 1.8617 20100516 131423.700 1449006 1274015663.80 384.360 1.8635 20100516 131423.800 1449084 1274015663.90 384.240 1.8613 20100516 131423.900 1449194 1274015664.00 384.733 1.8603 20100516 131424.000 1449303 1274015664.10 384.103 1.8611 20100516 131424.100 1449381 1274015664.20 384.590 1.8632 20100516 131424.200 1449491 1274015664.30 384.244 1.8606 20100516 131424.300 1449600 1274015664.40 383.994 1.8630 20100516 131424.400 1449678 1274015664.50 384.297 1.8590 20100516 131424.500 1449834 1274015664.60 384.248 1.8646 20100516 131424.600 1449881 1274015664.70 384.694 1.8617 20100516 131424.700 1449991 1274015664.80 384.381 1.8619 20100516 131424.800 1450100 1274015664.90 384.228 1.8611 20100516 131424.900 1450178 1274015665.00 384.191 1.8635 20100516 131425.000 1450334 1274015665.10 384.289 1.8614 20100516 131425.100 1450381 1274015665.20 384.580 1.8614 20100516 131425.200 1450491 1274015665.30 384.610 1.8572 20100516 131425.300 1450600 1274015665.40 384.353 1.8613 20100516 131425.400 1450709 1274015665.50 384.329 1.8600 20100516 131425.500 1450787 1274015665.60 384.495 1.8607 20100516 131425.600 1450897 1274015665.70 384.616 1.8655 20100516 131425.700 1451006 1274015665.80 384.331 1.8611 20100516 131425.800 1451084 1274015665.90 384.582 1.8648 20100516 131425.900 1451194 1274015666.00 384.445 1.8626 20100516 131426.000 1451303 1274015666.10 384.444 1.8625 20100516 131426.100 1451381 1274015666.20 384.177 1.8612 20100516 131426.200 1451491 1274015666.30 384.614 1.8626 20100516 131426.300 1451600 1274015666.40 384.384 1.8603 20100516 131426.400 1451709 1274015666.50 384.619 1.8617 20100516 131426.500 1451787 1274015666.60 384.719 1.8618 20100516 131426.600 1451897 1274015666.70 384.305 1.8629 20100516 131426.700 1452006 1274015666.80 384.334 1.8639 20100516 131426.800 1452084 1274015666.90 384.657 1.8612 20100516 131426.900 1452194 1274015667.00 384.637 1.8628 20100516 131427.000 1452303 1274015667.10 384.548 1.8616 20100516 131427.100 1452381 1274015667.20 384.622 1.8640 20100516 131427.200 1452491 1274015667.30 384.606 1.8630 20100516 131427.300 1452600 1274015667.40 384.479 1.8629 20100516 131427.400 1452709 1274015667.50 384.443 1.8621 20100516 131427.500 1452787 1274015667.60 384.461 1.8603 20100516 131427.600 1452897 1274015667.70 384.293 1.8598 20100516 131427.700 1453006 1274015667.80 384.504 1.8641 20100516 131427.800 1453084 1274015667.90 384.434 1.8638 20100516 131427.900 1453194 1274015668.00 384.756 1.8595 20100516 131428.000 1453303 1274015668.10 384.302 1.8585 20100516 131428.100 1453381 1274015668.20 384.287 1.8607 20100516 131428.200 1453537 1274015668.30 384.583 1.8619 20100516 131428.300 1453584 1274015668.40 384.523 1.8622 20100516 131428.400 1453694 1274015668.50 384.553 1.8610 20100516 131428.500 1453803 1274015668.60 384.645 1.8620 20100516 131428.600 1453881 1274015668.70 384.634 1.8588 20100516 131428.700 1453991 1274015668.80 384.500 1.8634 20100516 131428.800 1454100 1274015668.90 384.562 1.8629 20100516 131428.900 1454209 1274015669.00 384.752 1.8625 20100516 131429.000 1454287 1274015669.10 384.661 1.8619 20100516 131429.100 1454397 1274015669.20 384.401 1.8599 20100516 131429.200 1454506 1274015669.30 384.530 1.8643 20100516 131429.300 1454584 1274015669.40 384.719 1.8625 20100516 131429.400 1454694 1274015669.50 384.288 1.8620 20100516 131429.500 1454787 1274015669.60 384.462 1.8613 20100516 131429.600 1454897 1274015669.70 385.135 1.8654 20100516 131429.700 1455006 1274015669.80 384.547 1.8590 20100516 131429.800 1455084 1274015669.90 384.384 1.8619 20100516 131429.900 1455194 1274015670.00 384.527 1.8631 20100516 131430.000 1455303 1274015670.10 384.592 1.8623 20100516 131430.100 1455381 1274015670.20 384.400 1.8627 20100516 131430.200 1455491 1274015670.30 384.542 1.8650 20100516 131430.300 1455600 1274015670.40 384.592 1.8607 20100516 131430.400 1455709 1274015670.50 384.386 1.8620 20100516 131430.500 1455787 1274015670.60 384.250 1.8615 20100516 131430.600 1455897 1274015670.70 384.102 1.8600 20100516 131430.700 1456006 1274015670.80 384.604 1.8614 20100516 131430.800 1456084 1274015670.90 384.680 1.8631 20100516 131430.900 1456194 1274015671.00 384.378 1.8622 20100516 131431.000 1456303 1274015671.10 384.102 1.8604 20100516 131431.100 1456381 1274015671.20 384.201 1.8604 20100516 131431.200 1456491 1274015671.30 384.387 1.8605 20100516 131431.300 1456600 1274015671.40 384.359 1.8603 20100516 131431.400 1456709 1274015671.50 384.905 1.8635 20100516 131431.500 1456787 1274015671.60 384.401 1.8605 20100516 131431.600 1456897 1274015671.70 384.527 1.8636 20100516 131431.700 1457006 1274015671.80 384.463 1.8603 20100516 131431.800 1457084 1274015671.90 384.256 1.8599 20100516 131431.900 1457194 1274015672.00 384.614 1.8621 20100516 131432.000 1457303 1274015672.10 384.266 1.8622 20100516 131432.100 1457381 1274015672.20 384.491 1.8622 20100516 131432.200 1457491 1274015672.30 384.579 1.8635 20100516 131432.300 1457600 1274015672.40 384.484 1.8565 20100516 131432.400 1457709 1274015672.50 384.355 1.8619 20100516 131432.500 1457787 1274015672.60 384.797 1.8603 20100516 131432.600 1457897 1274015672.70 384.208 1.8549 20100516 131432.700 1458006 1274015672.80 384.690 1.8633 20100516 131432.800 1458084 1274015672.90 384.302 1.8607 20100516 131432.900 1458194 1274015673.00 384.167 1.8612 20100516 131433.000 1458303 1274015673.10 384.389 1.8615 20100516 131433.100 1458381 1274015673.20 384.451 1.8593 20100516 131433.200 1458491 1274015673.30 384.594 1.8606 20100516 131433.300 1458600 1274015673.40 384.654 1.8615 20100516 131433.400 1458709 1274015673.50 384.150 1.8615 20100516 131433.500 1458787 1274015673.60 384.631 1.8617 20100516 131433.600 1458897 1274015673.70 384.305 1.8669 20100516 131433.700 1459006 1274015673.80 384.381 1.8603 20100516 131433.800 1459084 1274015673.90 384.210 1.8611 20100516 131433.900 1459194 1274015674.00 384.515 1.8599 20100516 131434.000 1459272 1274015674.10 384.167 1.8582 20100516 131434.100 1459397 1274015674.20 384.483 1.8613 20100516 131434.200 1459506 1274015674.30 384.687 1.8613 20100516 131434.300 1459584 1274015674.40 384.317 1.8619 20100516 131434.400 1459694 1274015674.50 384.544 1.8641 20100516 131434.500 1459803 1274015674.60 384.640 1.8607 20100516 131434.600 1459881 1274015674.70 384.405 1.8591 20100516 131434.700 1459991 1274015674.80 384.386 1.8616 20100516 131434.800 1500100 1274015674.90 384.333 1.8604 20100516 131434.900 1500209 1274015675.00 384.542 1.8608 20100516 131435.000 1500272 1274015675.10 384.481 1.8648 20100516 131435.100 1500397 1274015675.20 384.207 1.8594 20100516 131435.200 1500506 1274015675.30 384.165 1.8594 20100516 131435.300 1500584 1274015675.40 384.159 1.8620 20100516 131435.400 1500694 1274015675.50 384.650 1.8629 20100516 131435.500 1500803 1274015675.60 384.291 1.8613 20100516 131435.600 1500881 1274015675.70 384.358 1.8577 20100516 131435.700 1500991 1274015675.80 384.644 1.8609 20100516 131435.800 1501100 1274015675.90 384.320 1.8606 20100516 131435.900 1501209 1274015676.00 384.520 1.8607 20100516 131436.000 1501287 1274015676.10 384.244 1.8607 20100516 131436.100 1501397 1274015676.20 384.531 1.8625 20100516 131436.200 1501506 1274015676.30 384.429 1.8676 20100516 131436.300 1501616 1274015676.40 384.182 1.8612 20100516 131436.400 1501694 1274015676.50 384.189 1.8621 20100516 131436.500 1501803 1274015676.60 384.382 1.8598 20100516 131436.600 1501881 1274015676.70 384.241 1.8568 20100516 131436.700 1501991 1274015676.80 384.778 1.8626 20100516 131436.800 1502100 1274015676.90 384.677 1.8606 20100516 131436.900 1502209 1274015677.00 384.210 1.8607 20100516 131437.000 1502272 1274015677.10 384.687 1.8639 20100516 131437.100 1502397 1274015677.20 384.645 1.8622 20100516 131437.200 1502506 1274015677.30 384.518 1.8612 20100516 131437.300 1502584 1274015677.40 384.196 1.8617 20100516 131437.400 1502694 1274015677.50 384.297 1.8595 20100516 131437.500 1502803 1274015677.60 384.503 1.8616 20100516 131437.600 1502881 1274015677.70 384.274 1.8586 20100516 131437.700 1502991 1274015677.80 384.590 1.8617 20100516 131437.800 1503100 1274015677.90 384.557 1.8594 20100516 131437.900 1503209 1274015678.00 384.564 1.8601 20100516 131438.000 1503272 1274015678.10 385.056 1.8617 20100516 131438.100 1503397 1274015678.20 384.676 1.8616 20100516 131438.200 1503506 1274015678.30 384.424 1.8609 20100516 131438.300 1503584 1274015678.40 384.613 1.8622 20100516 131438.400 1503694 1274015678.50 384.271 1.8628 20100516 131438.500 1503803 1274015678.60 384.595 1.8637 20100516 131438.600 1503881 1274015678.70 384.779 1.8615 20100516 131438.700 1503991 1274015678.80 384.434 1.8593 20100516 131438.800 1504100 1274015678.90 384.310 1.8586 20100516 131438.900 1504209 1274015679.00 384.425 1.8612 20100516 131439.000 1504287 1274015679.10 384.502 1.8617 20100516 131439.100 1504397 1274015679.20 384.521 1.8608 20100516 131439.200 1504506 1274015679.30 384.510 1.8623 20100516 131439.300 1504584 1274015679.40 384.465 1.8621 20100516 131439.400 1504694 1274015679.50 384.889 1.8647 20100516 131439.500 1504803 1274015679.60 384.433 1.8595 20100516 131439.600 1504881 1274015679.70 384.099 1.8588 20100516 131439.700 1504991 1274015679.80 384.525 1.8626 20100516 131439.800 1505100 1274015679.90 384.360 1.8609 20100516 131439.900 1505209 1274015680.00 384.447 1.8623 20100516 131440.000 1505287 1274015680.10 384.532 1.8642 20100516 131440.100 1505397 1274015680.20 384.349 1.8612 20100516 131440.200 1505506 1274015680.30 384.516 1.8643 20100516 131440.300 1505584 1274015680.40 384.458 1.8611 20100516 131440.400 1505694 1274015680.50 384.276 1.8579 20100516 131440.500 1505803 1274015680.60 384.406 1.8606 20100516 131440.600 1505881 1274015680.70 384.631 1.8629 20100516 131440.700 1505991 1274015680.80 384.299 1.8597 20100516 131440.800 1506100 1274015680.90 383.994 1.8572 20100516 131440.900 1506209 1274015681.00 384.666 1.8624 20100516 131441.000 1506272 1274015681.10 384.362 1.8621 20100516 131441.100 1506428 1274015681.20 384.435 1.8629 20100516 131441.200 1506491 1274015681.30 384.661 1.8644 20100516 131441.300 1506600 1274015681.40 384.441 1.8609 20100516 131441.400 1506709 1274015681.50 384.441 1.8597 20100516 131441.500 1506787 1274015681.60 384.429 1.8613 20100516 131441.600 1506897 1274015681.70 384.363 1.8612 20100516 131441.700 1507006 1274015681.80 384.451 1.8614 20100516 131441.800 1507084 1274015681.90 384.293 1.8618 20100516 131441.900 1507194 1274015682.00 384.682 1.8623 20100516 131442.000 1507303 1274015682.10 384.351 1.8629 20100516 131442.100 1507381 1274015682.20 384.765 1.8623 20100516 131442.200 1507491 1274015682.30 384.401 1.8642 20100516 131442.300 1507600 1274015682.40 384.263 1.8621 20100516 131442.400 1507709 1274015682.50 384.195 1.8612 20100516 131442.500 1507787 1274015682.60 384.441 1.8642 20100516 131442.600 1507897 1274015682.70 384.260 1.8607 20100516 131442.700 1508006 1274015682.80 384.175 1.8595 20100516 131442.800 1508084 1274015682.90 384.190 1.8569 20100516 131442.900 1508194 1274015683.00 384.553 1.8630 20100516 131443.000 1508303 1274015683.10 384.372 1.8630 20100516 131443.100 1508381 1274015683.20 384.334 1.8608 20100516 131443.200 1508491 1274015683.30 384.237 1.8598 20100516 131443.300 1508600 1274015683.40 384.771 1.8630 20100516 131443.400 1508709 1274015683.50 384.708 1.8621 20100516 131443.500 1508787 1274015683.60 384.403 1.8618 20100516 131443.600 1508897 1274015683.70 384.537 1.8599 20100516 131443.700 1509006 1274015683.80 384.618 1.8617 20100516 131443.800 1509084 1274015683.90 384.594 1.8654 20100516 131443.900 1509194 1274015684.00 384.294 1.8611 20100516 131444.000 1509303 1274015684.10 384.999 1.8654 20100516 131444.100 1509412 1274015684.20 384.631 1.8614 20100516 131444.200 1509491 1274015684.30 384.546 1.8612 20100516 131444.300 1509600 1274015684.40 384.264 1.8613 20100516 131444.400 1509709 1274015684.50 384.225 1.8583 20100516 131444.500 1509787 1274015684.60 384.401 1.8621 20100516 131444.600 1509897 1274015684.70 384.525 1.8637 20100516 131444.700 1510006 1274015684.80 384.569 1.8614 20100516 131444.800 1510084 1274015684.90 384.382 1.8580 20100516 131444.900 1510194 1274015685.00 384.700 1.8600 20100516 131445.000 1510303 1274015685.10 385.035 1.8640 20100516 131445.100 1510381 1274015685.20 384.543 1.8630 20100516 131445.200 1510491 1274015685.30 384.528 1.8605 20100516 131445.300 1510600 1274015685.40 384.436 1.8634 20100516 131445.400 1510709 1274015685.50 384.681 1.8638 20100516 131445.500 1510787 1274015685.60 384.521 1.8630 20100516 131445.600 1510897 1274015685.70 384.683 1.8619 20100516 131445.700 1511006 1274015685.80 384.278 1.8615 20100516 131445.800 1511084 1274015685.90 384.324 1.8619 20100516 131445.900 1511194 1274015686.00 384.526 1.8620 20100516 131446.000 1511287 1274015686.10 384.487 1.8615 20100516 131446.100 1511397 1274015686.20 384.505 1.8599 20100516 131446.200 1511506 1274015686.30 384.216 1.8612 20100516 131446.300 1511584 1274015686.40 384.791 1.8620 20100516 131446.400 1511694 1274015686.50 384.593 1.8626 20100516 131446.500 1511803 1274015686.60 384.559 1.8588 20100516 131446.600 1511912 1274015686.70 384.182 1.8591 20100516 131446.700 1511991 1274015686.80 384.551 1.8613 20100516 131446.800 1512100 1274015686.90 384.856 1.8642 20100516 131446.900 1512209 1274015687.00 384.568 1.8625 20100516 131447.000 1512287 1274015687.10 384.613 1.8630 20100516 131447.100 1512397 1274015687.20 384.765 1.8596 20100516 131447.200 1512506 1274015687.30 384.180 1.8629 20100516 131447.300 1512616 1274015687.40 384.674 1.8612 20100516 131447.400 1512694 1274015687.50 384.175 1.8613 20100516 131447.500 1512803 1274015687.60 384.563 1.8598 20100516 131447.600 1512912 1274015687.70 384.775 1.8593 20100516 131447.700 1512991 1274015687.80 384.466 1.8619 20100516 131447.800 1513100 1274015687.90 384.755 1.8658 20100516 131447.900 1513209 1274015688.00 384.545 1.8623 20100516 131448.000 1513287 1274015688.10 384.225 1.8574 20100516 131448.100 1513397 1274015688.20 384.522 1.8615 20100516 131448.200 1513506 1274015688.30 384.412 1.8611 20100516 131448.300 1513616 1274015688.40 384.493 1.8622 20100516 131448.400 1513694 1274015688.50 384.427 1.8612 20100516 131448.500 1513803 1274015688.60 384.584 1.8626 20100516 131448.600 1513881 1274015688.70 384.463 1.8586 20100516 131448.700 1513991 1274015688.80 384.576 1.8600 20100516 131448.800 1514100 1274015688.90 384.780 1.8628 20100516 131448.900 1514209 1274015689.00 384.388 1.8621 20100516 131449.000 1514287 1274015689.10 384.413 1.8594 20100516 131449.100 1514397 1274015689.20 384.564 1.8606 20100516 131449.200 1514506 1274015689.30 384.557 1.8578 20100516 131449.300 1514584 1274015689.40 384.256 1.8600 20100516 131449.400 1514694 1274015689.50 384.570 1.8627 20100516 131449.500 1514803 1274015689.60 384.676 1.8612 20100516 131449.600 1514881 1274015689.70 384.478 1.8585 20100516 131449.700 1514991 1274015689.80 384.621 1.8621 20100516 131449.800 1515100 1274015689.90 384.427 1.8600 20100516 131449.900 1515209 1274015690.00 384.589 1.8618 20100516 131450.000 1515287 1274015690.10 384.060 1.8591 20100516 131450.100 1515397 1274015690.20 384.428 1.8623 20100516 131450.200 1515506 1274015690.30 384.493 1.8613 20100516 131450.300 1515569 1274015690.40 384.648 1.8633 20100516 131450.400 1515725 1274015690.50 384.522 1.8604 20100516 131450.500 1515787 1274015690.60 384.654 1.8614 20100516 131450.600 1515897 1274015690.70 384.411 1.8594 20100516 131450.700 1516006 1274015690.80 384.860 1.8595 20100516 131450.800 1516084 1274015690.90 385.173 1.8664 20100516 131450.900 1516194 1274015691.00 384.684 1.8603 20100516 131451.000 1516303 1274015691.10 384.146 1.8590 20100516 131451.100 1516381 1274015691.20 384.815 1.8598 20100516 131451.200 1516491 1274015691.30 383.986 1.8591 20100516 131451.300 1516600 1274015691.40 384.318 1.8622 20100516 131451.400 1516709 1274015691.50 384.082 1.8609 20100516 131451.500 1516787 1274015691.60 384.819 1.8624 20100516 131451.600 1516897 1274015691.70 384.831 1.8631 20100516 131451.700 1517006 1274015691.80 384.464 1.8625 20100516 131451.800 1517084 1274015691.90 384.243 1.8591 20100516 131451.900 1517194 1274015692.00 384.460 1.8615 20100516 131452.000 1517303 1274015692.10 384.466 1.8626 20100516 131452.100 1517381 1274015692.20 384.715 1.8615 20100516 131452.200 1517491 1274015692.30 384.651 1.8617 20100516 131452.300 1517600 1274015692.40 384.149 1.8599 20100516 131452.400 1517709 1274015692.50 384.433 1.8621 20100516 131452.500 1517787 1274015692.60 384.408 1.8623 20100516 131452.600 1517897 1274015692.70 384.640 1.8591 20100516 131452.700 1518006 1274015692.80 384.669 1.8609 20100516 131452.800 1518084 1274015692.90 384.432 1.8594 20100516 131452.900 1518194 1274015693.00 384.394 1.8610 20100516 131453.000 1518303 1274015693.10 384.613 1.8635 20100516 131453.100 1518381 1274015693.20 384.406 1.8585 20100516 131453.200 1518491 1274015693.30 383.835 1.8569 20100516 131453.300 1518600 1274015693.40 384.674 1.8614 20100516 131453.400 1518709 1274015693.50 384.328 1.8609 20100516 131453.500 1518787 1274015693.60 384.079 1.8626 20100516 131453.600 1518897 1274015693.70 384.116 1.8599 20100516 131453.700 1519006 1274015693.80 384.646 1.8602 20100516 131453.800 1519084 1274015693.90 384.525 1.8641 20100516 131453.900 1519194 1274015694.00 384.489 1.8614 20100516 131454.000 1519303 1274015694.10 384.285 1.8598 20100516 131454.100 1519381 1274015694.20 384.569 1.8621 20100516 131454.200 1519491 1274015694.30 384.692 1.8629 20100516 131454.300 1519600 1274015694.40 384.443 1.8623 20100516 131454.400 1519709 1274015694.50 384.568 1.8638 20100516 131454.500 1519787 1274015694.60 384.314 1.8620 20100516 131454.600 1519897 1274015694.70 384.421 1.8609 20100516 131454.700 1520006 1274015694.80 384.487 1.8609 20100516 131454.800 1520084 1274015694.90 384.626 1.8612 20100516 131454.900 1520194 1274015695.00 384.256 1.8593 20100516 131455.000 1520303 1274015695.10 384.449 1.8616 20100516 131455.100 1520381 1274015695.20 384.444 1.8622 20100516 131455.200 1520491 1274015695.30 384.473 1.8683 20100516 131455.300 1520600 1274015695.40 384.338 1.8601 20100516 131455.400 1520709 1274015695.50 383.709 1.8580 20100516 131455.500 1520787 1274015695.60 384.644 1.8615 20100516 131455.600 1520897 1274015695.70 384.303 1.8579 20100516 131455.700 1521006 1274015695.80 384.432 1.8604 20100516 131455.800 1521084 1274015695.90 384.435 1.8602 20100516 131455.900 1521194 1274015696.00 384.231 1.8626 20100516 131456.000 1521303 1274015696.10 384.863 1.8650 20100516 131456.100 1521381 1274015696.20 384.675 1.8618 20100516 131456.200 1521491 1274015696.30 384.250 1.8611 20100516 131456.300 1521600 1274015696.40 384.604 1.8606 20100516 131456.400 1521709 1274015696.50 383.867 1.8589 20100516 131456.500 1521787 1274015696.60 384.475 1.8629 20100516 131456.600 1521897 1274015696.70 384.605 1.8635 20100516 131456.700 1522006 1274015696.80 384.350 1.8613 20100516 131456.800 1522084 1274015696.90 384.530 1.8599 20100516 131456.900 1522194 1274015697.00 384.490 1.8613 20100516 131457.000 1522303 1274015697.10 384.541 1.8608 20100516 131457.100 1522381 1274015697.20 384.375 1.8633 20100516 131457.200 1522491 1274015697.30 384.622 1.8629 20100516 131457.300 1522600 1274015697.40 384.432 1.8612 20100516 131457.400 1522709 1274015697.50 384.303 1.8598 20100516 131457.500 1522787 1274015697.60 384.447 1.8626 20100516 131457.600 1522897 1274015697.70 384.556 1.8631 20100516 131457.700 1523006 1274015697.80 384.361 1.8610 20100516 131457.800 1523084 1274015697.90 384.512 1.8672 20100516 131457.900 1523194 1274015698.00 384.166 1.8619 20100516 131458.000 1523303 1274015698.10 384.181 1.8588 20100516 131458.100 1523381 1274015698.20 384.177 1.8607 20100516 131458.200 1523491 1274015698.30 384.252 1.8572 20100516 131458.300 1523600 1274015698.40 384.344 1.8614 20100516 131458.400 1523709 1274015698.50 384.770 1.8608 20100516 131458.500 1523787 1274015698.60 384.415 1.8603 20100516 131458.600 1523897 1274015698.70 384.695 1.8635 20100516 131458.700 1524006 1274015698.80 384.637 1.8615 20100516 131458.800 1524084 1274015698.90 384.087 1.8606 20100516 131458.900 1524194 1274015699.00 384.383 1.8631 20100516 131459.000 1524303 1274015699.10 384.932 1.8631 20100516 131459.100 1524381 1274015699.20 384.303 1.8610 20100516 131459.200 1524491 1274015699.30 384.351 1.8619 20100516 131459.300 1524600 1274015699.40 384.125 1.8604 20100516 131459.400 1524709 1274015699.50 384.312 1.8610 20100516 131459.500 1524787 1274015699.60 384.637 1.8589 20100516 131459.600 1524897 1274015699.70 384.146 1.8581 20100516 131459.700 1525006 1274015699.80 384.517 1.8615 20100516 131459.800 1525084 1274015699.90 384.812 1.8622 20100516 131459.900 1525194 1274015700.00 384.659 1.8631 20100516 131500.000 1525303 1274015700.10 384.477 1.8605 20100516 131500.100 1525381 1274015700.20 384.346 1.8612 20100516 131500.200 1525491 1274015700.30 384.173 1.8597 20100516 131500.300 1525600 1274015700.40 384.412 1.8612 20100516 131500.400 1525709 1274015700.50 384.280 1.8603 20100516 131500.500 1525787 1274015700.60 384.380 1.8622 20100516 131500.600 1525897 1274015700.70 384.796 1.8653 20100516 131500.700 1526006 1274015700.80 384.438 1.8611 20100516 131500.800 1526084 1274015700.90 384.619 1.8606 20100516 131500.900 1526194 1274015701.00 384.406 1.8606 20100516 131501.000 1526303 1274015701.10 384.216 1.8592 20100516 131501.100 1526412 1274015701.20 384.456 1.8578 20100516 131501.200 1526491 1274015701.30 384.292 1.8598 20100516 131501.300 1526600 1274015701.40 384.430 1.8626 20100516 131501.400 1526709 1274015701.50 384.698 1.8635 20100516 131501.500 1526787 1274015701.60 384.456 1.8609 20100516 131501.600 1526897 1274015701.70 384.357 1.8617 20100516 131501.700 1527006 1274015701.80 383.947 1.8624 20100516 131501.800 1527084 1274015701.90 384.663 1.8592 20100516 131501.900 1527194 1274015702.00 384.322 1.8587 20100516 131502.000 1527303 1274015702.10 384.268 1.8622 20100516 131502.100 1527381 1274015702.20 384.328 1.8602 20100516 131502.200 1527491 1274015702.30 384.483 1.8596 20100516 131502.300 1527600 1274015702.40 384.300 1.8608 20100516 131502.400 1527709 1274015702.50 384.347 1.8650 20100516 131502.500 1527819 1274015702.60 384.520 1.8614 20100516 131502.600 1527897 1274015702.70 384.432 1.8603 20100516 131502.700 1527975 1274015702.80 384.231 1.8622 20100516 131502.800 1528084 1274015702.90 384.600 1.8597 20100516 131502.900 1528194 1274015703.00 384.446 1.8598 20100516 131503.000 1528303 1274015703.10 384.586 1.8615 20100516 131503.100 1528381 1274015703.20 384.705 1.8605 20100516 131503.200 1528491 1274015703.30 384.539 1.8592 20100516 131503.300 1528600 1274015703.40 384.676 1.8605 20100516 131503.400 1528709 1274015703.50 384.807 1.8641 20100516 131503.500 1528787 1274015703.60 384.566 1.8613 20100516 131503.600 1528897 1274015703.70 384.491 1.8644 20100516 131503.700 1528975 1274015703.80 384.550 1.8612 20100516 131503.800 1529131 1274015703.90 384.297 1.8595 20100516 131503.900 1529194 1274015704.00 384.447 1.8601 20100516 131504.000 1529303 1274015704.10 384.713 1.8618 20100516 131504.100 1529381 1274015704.20 384.316 1.8599 20100516 131504.200 1529491 1274015704.30 384.262 1.8609 20100516 131504.300 1529600 1274015704.40 384.376 1.8616 20100516 131504.400 1529709 1274015704.50 384.642 1.8626 20100516 131504.500 1529787 1274015704.60 384.446 1.8601 20100516 131504.600 1529897 1274015704.70 384.324 1.8576 20100516 131504.700 1529975 1274015704.80 384.456 1.8620 20100516 131504.800 1530131 1274015704.90 384.687 1.8625 20100516 131504.900 1530194 1274015705.00 384.567 1.8610 20100516 131505.000 1530303 1274015705.10 384.580 1.8609 20100516 131505.100 1530412 1274015705.20 384.426 1.8616 20100516 131505.200 1530491 1274015705.30 384.389 1.8599 20100516 131505.300 1530600 1274015705.40 384.575 1.8607 20100516 131505.400 1530709 1274015705.50 384.443 1.8610 20100516 131505.500 1530787 1274015705.60 385.106 1.8616 20100516 131505.600 1530897 1274015705.70 384.291 1.8664 20100516 131505.700 1531006 1274015705.80 384.520 1.8607 20100516 131505.800 1531084 1274015705.90 384.409 1.8618 20100516 131505.900 1531194 1274015706.00 384.516 1.8616 20100516 131506.000 1531303 1274015706.10 384.610 1.8634 20100516 131506.100 1531381 1274015706.20 384.356 1.8586 20100516 131506.200 1531491 1274015706.30 384.288 1.8627 20100516 131506.300 1531600 1274015706.40 384.583 1.8625 20100516 131506.400 1531709 1274015706.50 384.557 1.8637 20100516 131506.500 1531787 1274015706.60 384.315 1.8626 20100516 131506.600 1531897 1274015706.70 384.679 1.8615 20100516 131506.700 1532006 1274015706.80 384.298 1.8628 20100516 131506.800 1532084 1274015706.90 384.274 1.8602 20100516 131506.900 1532194 1274015707.00 384.341 1.8614 20100516 131507.000 1532303 1274015707.10 384.513 1.8612 20100516 131507.100 1532381 1274015707.20 384.472 1.8607 20100516 131507.200 1532491 1274015707.30 384.559 1.8625 20100516 131507.300 1532600 1274015707.40 384.517 1.8609 20100516 131507.400 1532709 1274015707.50 384.453 1.8630 20100516 131507.500 1532787 1274015707.60 384.720 1.8623 20100516 131507.600 1532897 1274015707.70 384.430 1.8602 20100516 131507.700 1533006 1274015707.80 384.340 1.8598 20100516 131507.800 1533084 1274015707.90 384.024 1.8561 20100516 131507.900 1533194 1274015708.00 384.660 1.8616 20100516 131508.000 1533303 1274015708.10 384.747 1.8611 20100516 131508.100 1533381 1274015708.20 384.527 1.8615 20100516 131508.200 1533491 1274015708.30 384.272 1.8629 20100516 131508.300 1533600 1274015708.40 384.488 1.8609 20100516 131508.400 1533709 1274015708.50 384.612 1.8626 20100516 131508.500 1533819 1274015708.60 384.539 1.8606 20100516 131508.600 1533881 1274015708.70 384.305 1.8587 20100516 131508.700 1533991 1274015708.80 384.491 1.8613 20100516 131508.800 1534100 1274015708.90 384.281 1.8621 20100516 131508.900 1534209 1274015709.00 384.420 1.8609 20100516 131509.000 1534287 1274015709.10 384.517 1.8597 20100516 131509.100 1534397 1274015709.20 384.438 1.8619 20100516 131509.200 1534506 1274015709.30 384.519 1.8656 20100516 131509.300 1534584 1274015709.40 384.665 1.8570 20100516 131509.400 1534694 1274015709.50 384.283 1.8601 20100516 131509.500 1534803 1274015709.60 384.425 1.8614 20100516 131509.600 1534912 1274015709.70 384.184 1.8607 20100516 131509.700 1534991 1274015709.80 384.399 1.8634 20100516 131509.800 1535100 1274015709.90 384.787 1.8629 20100516 131509.900 1535209 1274015710.00 384.314 1.8630 20100516 131510.000 1535287 1274015710.10 384.651 1.8632 20100516 131510.100 1535397 1274015710.20 384.511 1.8616 20100516 131510.200 1535475 1274015710.30 384.021 1.8593 20100516 131510.300 1535584 1274015710.40 384.290 1.8641 20100516 131510.400 1535694 1274015710.50 384.456 1.8612 20100516 131510.500 1535803 1274015710.60 384.337 1.8620 20100516 131510.600 1535881 1274015710.70 384.376 1.8602 20100516 131510.700 1535991 1274015710.80 384.461 1.8612 20100516 131510.800 1536100 1274015710.90 384.361 1.8619 20100516 131510.900 1536209 1274015711.00 384.507 1.8616 20100516 131511.000 1536287 1274015711.10 384.815 1.8642 20100516 131511.100 1536397 1274015711.20 384.510 1.8599 20100516 131511.200 1536506 1274015711.30 384.271 1.8606 20100516 131511.300 1536584 1274015711.40 384.338 1.8607 20100516 131511.400 1536694 1274015711.50 384.308 1.8600 20100516 131511.500 1536803 1274015711.60 384.465 1.8620 20100516 131511.600 1536881 1274015711.70 384.862 1.8630 20100516 131511.700 1536991 1274015711.80 384.526 1.8618 20100516 131511.800 1537100 1274015711.90 384.672 1.8599 20100516 131511.900 1537209 1274015712.00 384.553 1.8615 20100516 131512.000 1537287 1274015712.10 384.331 1.8577 20100516 131512.100 1537397 1274015712.20 384.307 1.8622 20100516 131512.200 1537475 1274015712.30 384.768 1.8634 20100516 131512.300 1537631 1274015712.40 384.598 1.8614 20100516 131512.400 1537694 1274015712.50 384.396 1.8591 20100516 131512.500 1537803 1274015712.60 384.153 1.8594 20100516 131512.600 1537881 1274015712.70 384.326 1.8611 20100516 131512.700 1537991 1274015712.80 384.557 1.8622 20100516 131512.800 1538100 1274015712.90 384.209 1.8562 20100516 131512.900 1538209 1274015713.00 384.215 1.8617 20100516 131513.000 1538287 1274015713.10 384.506 1.8613 20100516 131513.100 1538397 1274015713.20 384.531 1.8613 20100516 131513.200 1538506 1274015713.30 384.308 1.8621 20100516 131513.300 1538584 1274015713.40 384.492 1.8603 20100516 131513.400 1538694 1274015713.50 384.148 1.8577 20100516 131513.500 1538803 1274015713.60 384.654 1.8618 20100516 131513.600 1538881 1274015713.70 384.272 1.8613 20100516 131513.700 1538991 1274015713.80 384.805 1.8637 20100516 131513.800 1539100 1274015713.90 384.902 1.8649 20100516 131513.900 1539209 1274015714.00 384.313 1.8599 20100516 131514.000 1539287 1274015714.10 384.657 1.8596 20100516 131514.100 1539397 1274015714.20 384.357 1.8589 20100516 131514.200 1539506 1274015714.30 384.337 1.8606 20100516 131514.300 1539616 1274015714.40 384.467 1.8614 20100516 131514.400 1539694 1274015714.50 384.645 1.8612 20100516 131514.500 1539803 1274015714.60 384.353 1.8610 20100516 131514.600 1539881 1274015714.70 384.747 1.8623 20100516 131514.700 1539991 1274015714.80 384.501 1.8609 20100516 131514.800 1540100 1274015714.90 384.193 1.8587 20100516 131514.900 1540209 1274015715.00 384.837 1.8628 20100516 131515.000 1540287 1274015715.10 384.405 1.8618 20100516 131515.100 1540397 1274015715.20 384.254 1.8603 20100516 131515.200 1540506 1274015715.30 383.960 1.8580 20100516 131515.300 1540584 1274015715.40 384.670 1.8614 20100516 131515.400 1540694 1274015715.50 384.741 1.8645 20100516 131515.500 1540772 1274015715.60 384.100 1.8619 20100516 131515.600 1540928 1274015715.70 384.636 1.8609 20100516 131515.700 1540991 1274015715.80 384.515 1.8613 20100516 131515.800 1541100 1274015715.90 384.128 1.8556 20100516 131515.900 1541209 1274015716.00 384.630 1.8603 20100516 131516.000 1541287 1274015716.10 384.315 1.8593 20100516 131516.100 1541397 1274015716.20 384.314 1.8633 20100516 131516.200 1541506 1274015716.30 384.341 1.8623 20100516 131516.300 1541584 1274015716.40 384.084 1.8620 20100516 131516.400 1541694 1274015716.50 384.734 1.8632 20100516 131516.500 1541772 1274015716.60 384.460 1.8598 20100516 131516.600 1541928 1274015716.70 384.190 1.8591 20100516 131516.700 1541991 1274015716.80 384.362 1.8611 20100516 131516.800 1542100 1274015716.90 384.584 1.8613 20100516 131516.900 1542209 1274015717.00 384.468 1.8604 20100516 131517.000 1542287 1274015717.10 384.408 1.8616 20100516 131517.100 1542397 1274015717.20 384.361 1.8616 20100516 131517.200 1542506 1274015717.30 384.177 1.8620 20100516 131517.300 1542584 1274015717.40 384.507 1.8607 20100516 131517.400 1542694 1274015717.50 384.387 1.8607 20100516 131517.500 1542772 1274015717.60 384.433 1.8623 20100516 131517.600 1542897 1274015717.70 384.393 1.8616 20100516 131517.700 1543006 1274015717.80 384.581 1.8604 20100516 131517.800 1543084 1274015717.90 384.517 1.8556 20100516 131517.900 1543194 1274015718.00 384.493 1.8621 20100516 131518.000 1543303 1274015718.10 384.828 1.8631 20100516 131518.100 1543381 1274015718.20 384.551 1.8596 20100516 131518.200 1543491 1274015718.30 384.462 1.8598 20100516 131518.300 1543600 1274015718.40 384.423 1.8605 20100516 131518.400 1543709 1274015718.50 384.324 1.8600 20100516 131518.500 1543787 1274015718.60 384.355 1.8604 20100516 131518.600 1543897 1274015718.70 384.555 1.8622 20100516 131518.700 1544006 1274015718.80 384.389 1.8583 20100516 131518.800 1544084 1274015718.90 384.534 1.8607 20100516 131518.900 1544194 1274015719.00 384.421 1.8615 20100516 131519.000 1544303 1274015719.10 384.266 1.8613 20100516 131519.100 1544381 1274015719.20 384.589 1.8612 20100516 131519.200 1544491 1274015719.30 384.264 1.8584 20100516 131519.300 1544569 1274015719.40 384.350 1.8598 20100516 131519.400 1544725 1274015719.50 384.426 1.8616 20100516 131519.500 1544787 1274015719.60 384.668 1.8626 20100516 131519.600 1544897 1274015719.70 384.241 1.8617 20100516 131519.700 1545006 1274015719.80 384.404 1.8586 20100516 131519.800 1545084 1274015719.90 384.672 1.8622 20100516 131519.900 1545194 1274015720.00 384.419 1.8585 20100516 131520.000 1545303 1274015720.10 384.295 1.8593 20100516 131520.100 1545381 1274015720.20 384.769 1.8628 20100516 131520.200 1545491 1274015720.30 384.169 1.8600 20100516 131520.300 1545569 1274015720.40 384.682 1.8625 20100516 131520.400 1545725 1274015720.50 384.756 1.8634 20100516 131520.500 1545787 1274015720.60 384.451 1.8638 20100516 131520.600 1545897 1274015720.70 384.573 1.8620 20100516 131520.700 1546006 1274015720.80 384.626 1.8616 20100516 131520.800 1546084 1274015720.90 384.163 1.8603 20100516 131520.900 1546194 1274015721.00 384.231 1.8616 20100516 131521.000 1546303 1274015721.10 384.517 1.8611 20100516 131521.100 1546412 1274015721.20 384.506 1.8624 20100516 131521.200 1546491 1274015721.30 384.306 1.8615 20100516 131521.300 1546600 1274015721.40 384.783 1.8621 20100516 131521.400 1546709 1274015721.50 384.277 1.8630 20100516 131521.500 1546787 1274015721.60 384.457 1.8601 20100516 131521.600 1546897 1274015721.70 384.533 1.8590 20100516 131521.700 1547006 1274015721.80 384.368 1.8611 20100516 131521.800 1547084 1274015721.90 384.413 1.8608 20100516 131521.900 1547194 1274015722.00 384.532 1.8584 20100516 131522.000 1547303 1274015722.10 384.758 1.8637 20100516 131522.100 1547381 1274015722.20 384.448 1.8615 20100516 131522.200 1547491 1274015722.30 384.469 1.8626 20100516 131522.300 1547600 1274015722.40 384.328 1.8593 20100516 131522.400 1547709 1274015722.50 384.600 1.8620 20100516 131522.500 1547787 1274015722.60 384.448 1.8616 20100516 131522.600 1547897 1274015722.70 384.450 1.8623 20100516 131522.700 1548006 1274015722.80 384.648 1.8620 20100516 131522.800 1548069 1274015722.90 384.388 1.8562 20100516 131522.900 1548225 1274015723.00 384.538 1.8601 20100516 131523.000 1548287 1274015723.10 384.735 1.8606 20100516 131523.100 1548397 1274015723.20 384.495 1.8634 20100516 131523.200 1548506 1274015723.30 384.590 1.8647 20100516 131523.300 1548584 1274015723.40 384.537 1.8610 20100516 131523.400 1548694 1274015723.50 384.376 1.8639 20100516 131523.500 1548803 1274015723.60 384.694 1.8616 20100516 131523.600 1548912 1274015723.70 384.543 1.8584 20100516 131523.700 1548991 1274015723.80 384.655 1.8593 20100516 131523.800 1549100 1274015723.90 384.341 1.8586 20100516 131523.900 1549209 1274015724.00 384.696 1.8614 20100516 131524.000 1549287 1274015724.10 384.545 1.8611 20100516 131524.100 1549397 1274015724.20 384.522 1.8616 20100516 131524.200 1549506 1274015724.30 384.716 1.8647 20100516 131524.300 1549584 1274015724.40 384.537 1.8602 20100516 131524.400 1549694 1274015724.50 384.261 1.8607 20100516 131524.500 1549803 1274015724.60 384.510 1.8613 20100516 131524.600 1549912 1274015724.70 384.499 1.8597 20100516 131524.700 1549991 1274015724.80 384.506 1.8606 20100516 131524.800 1550100 1274015724.90 384.451 1.8640 20100516 131524.900 1550209 1274015725.00 384.464 1.8595 20100516 131525.000 1550287 1274015725.10 385.064 1.8630 20100516 131525.100 1550397 1274015725.20 384.469 1.8599 20100516 131525.200 1550506 1274015725.30 384.192 1.8603 20100516 131525.300 1550569 1274015725.40 384.686 1.8621 20100516 131525.400 1550725 1274015725.50 384.339 1.8626 20100516 131525.500 1550787 1274015725.60 384.272 1.8607 20100516 131525.600 1550897 1274015725.70 384.487 1.8576 20100516 131525.700 1551006 1274015725.80 384.378 1.8601 20100516 131525.800 1551084 1274015725.90 384.093 1.8621 20100516 131525.900 1551194 1274015726.00 384.516 1.8621 20100516 131526.000 1551303 1274015726.10 384.549 1.8608 20100516 131526.100 1551381 1274015726.20 384.553 1.8614 20100516 131526.200 1551491 1274015726.30 384.499 1.8610 20100516 131526.300 1551600 1274015726.40 384.326 1.8622 20100516 131526.400 1551709 1274015726.50 384.917 1.8650 20100516 131526.500 1551787 1274015726.60 384.372 1.8600 20100516 131526.600 1551897 1274015726.70 384.430 1.8584 20100516 131526.700 1552006 1274015726.80 384.330 1.8609 20100516 131526.800 1552084 1274015726.90 384.687 1.8627 20100516 131526.900 1552194 1274015727.00 384.590 1.8600 20100516 131527.000 1552303 1274015727.10 384.323 1.8576 20100516 131527.100 1552412 1274015727.20 384.455 1.8614 20100516 131527.200 1552491 1274015727.30 384.861 1.8641 20100516 131527.300 1552600 1274015727.40 384.508 1.8611 20100516 131527.400 1552709 1274015727.50 384.084 1.8596 20100516 131527.500 1552787 1274015727.60 384.515 1.8606 20100516 131527.600 1552897 1274015727.70 384.639 1.8609 20100516 131527.700 1553006 1274015727.80 384.425 1.8598 20100516 131527.800 1553084 1274015727.90 384.639 1.8610 20100516 131527.900 1553194 1274015728.00 384.919 1.8597 20100516 131528.000 1553303 1274015728.10 384.539 1.8627 20100516 131528.100 1553381 1274015728.20 384.533 1.8608 20100516 131528.200 1553491 1274015728.30 384.541 1.8631 20100516 131528.300 1553600 1274015728.40 384.969 1.8604 20100516 131528.400 1553709 1274015728.50 384.629 1.8606 20100516 131528.500 1553787 1274015728.60 384.417 1.8611 20100516 131528.600 1553897 1274015728.70 384.297 1.8582 20100516 131528.700 1554006 1274015728.80 384.396 1.8607 20100516 131528.800 1554084 1274015728.90 384.613 1.8617 20100516 131528.900 1554194 1274015729.00 384.720 1.8615 20100516 131529.000 1554303 1274015729.10 384.611 1.8626 20100516 131529.100 1554412 1274015729.20 384.398 1.8622 20100516 131529.200 1554491 1274015729.30 384.188 1.8580 20100516 131529.300 1554600 1274015729.40 384.512 1.8607 20100516 131529.400 1554709 1274015729.50 384.552 1.8617 20100516 131529.500 1554787 1274015729.60 384.326 1.8616 20100516 131529.600 1554897 1274015729.70 384.605 1.8634 20100516 131529.700 1555006 1274015729.80 384.306 1.8624 20100516 131529.800 1555084 1274015729.90 384.304 1.8634 20100516 131529.900 1555194 1274015730.00 384.724 1.8613 20100516 131530.000 1555303 1274015730.10 384.058 1.8604 20100516 131530.100 1555412 1274015730.20 384.521 1.8608 20100516 131530.200 1555491 1274015730.30 384.147 1.8578 20100516 131530.300 1555600 1274015730.40 384.653 1.8610 20100516 131530.400 1555709 1274015730.50 384.855 1.8631 20100516 131530.500 1555787 1274015730.60 384.460 1.8622 20100516 131530.600 1555897 1274015730.70 384.286 1.8602 20100516 131530.700 1556006 1274015730.80 384.544 1.8604 20100516 131530.800 1556084 1274015730.90 384.370 1.8615 20100516 131530.900 1556194 1274015731.00 384.181 1.8643 20100516 131531.000 1556303 1274015731.10 384.024 1.8593 20100516 131531.100 1556381 1274015731.20 384.537 1.8608 20100516 131531.200 1556491 1274015731.30 384.552 1.8626 20100516 131531.300 1556600 1274015731.40 384.392 1.8615 20100516 131531.400 1556709 1274015731.50 384.620 1.8629 20100516 131531.500 1556787 1274015731.60 384.332 1.8611 20100516 131531.600 1556897 1274015731.70 384.624 1.8616 20100516 131531.700 1557006 1274015731.80 384.407 1.8636 20100516 131531.800 1557084 1274015731.90 384.706 1.8630 20100516 131531.900 1557194 1274015732.00 384.467 1.8609 20100516 131532.000 1557303 1274015732.10 384.006 1.8603 20100516 131532.100 1557412 1274015732.20 384.224 1.8630 20100516 131532.200 1557491 1274015732.30 384.561 1.8619 20100516 131532.300 1557600 1274015732.40 384.404 1.8614 20100516 131532.400 1557709 1274015732.50 384.224 1.8592 20100516 131532.500 1557787 1274015732.60 384.524 1.8618 20100516 131532.600 1557897 1274015732.70 384.544 1.8627 20100516 131532.700 1558006 1274015732.80 384.431 1.8619 20100516 131532.800 1558084 1274015732.90 384.544 1.8628 20100516 131532.900 1558194 1274015733.00 384.562 1.8622 20100516 131533.000 1558303 1274015733.10 384.252 1.8591 20100516 131533.100 1558412 1274015733.20 384.364 1.8613 20100516 131533.200 1558491 1274015733.30 384.324 1.8608 20100516 131533.300 1558600 1274015733.40 385.016 1.8603 20100516 131533.400 1558709 1274015733.50 384.503 1.8629 20100516 131533.500 1558787 1274015733.60 384.510 1.8612 20100516 131533.600 1558897 1274015733.70 384.756 1.8634 20100516 131533.700 1559006 1274015733.80 384.349 1.8606 20100516 131533.800 1559084 1274015733.90 384.388 1.8596 20100516 131533.900 1559194 1274015734.00 384.357 1.8610 20100516 131534.000 1559303 1274015734.10 384.083 1.8603 20100516 131534.100 1559412 1274015734.20 384.614 1.8619 20100516 131534.200 1559491 1274015734.30 384.542 1.8611 20100516 131534.300 1559600 1274015734.40 384.462 1.8608 20100516 131534.400 1559709 1274015734.50 384.380 1.8608 20100516 131534.500 1559787 1274015734.60 384.508 1.8626 20100516 131534.600 1559897 1274015734.70 384.715 1.8641 20100516 131534.700 1600006 1274015734.80 384.344 1.8609 20100516 131534.800 1600084 1274015734.90 384.268 1.8559 20100516 131534.900 1600194 1274015735.00 384.600 1.8632 20100516 131535.000 1600303 1274015735.10 384.424 1.8601 20100516 131535.100 1600412 1274015735.20 384.621 1.8593 20100516 131535.200 1600491 1274015735.30 384.746 1.8642 20100516 131535.300 1600600 1274015735.40 384.376 1.8600 20100516 131535.400 1600709 1274015735.50 384.534 1.8619 20100516 131535.500 1600787 1274015735.60 384.554 1.8628 20100516 131535.600 1600881 1274015735.70 384.416 1.8618 20100516 131535.700 1600991 1274015735.80 384.529 1.8635 20100516 131535.800 1601100 1274015735.90 384.727 1.8651 20100516 131535.900 1601209 1274015736.00 384.390 1.8617 20100516 131536.000 1601287 1274015736.10 384.472 1.8620 20100516 131536.100 1601397 1274015736.20 384.407 1.8647 20100516 131536.200 1601506 1274015736.30 384.414 1.8595 20100516 131536.300 1601584 1274015736.40 384.601 1.8615 20100516 131536.400 1601694 1274015736.50 384.557 1.8614 20100516 131536.500 1601803 1274015736.60 384.502 1.8614 20100516 131536.600 1601881 1274015736.70 384.253 1.8629 20100516 131536.700 1601991 1274015736.80 384.406 1.8632 20100516 131536.800 1602100 1274015736.90 384.395 1.8617 20100516 131536.900 1602209 1274015737.00 384.424 1.8639 20100516 131537.000 1602287 1274015737.10 384.321 1.8630 20100516 131537.100 1602397 1274015737.20 384.323 1.8625 20100516 131537.200 1602506 1274015737.30 384.447 1.8607 20100516 131537.300 1602584 1274015737.40 384.716 1.8627 20100516 131537.400 1602694 1274015737.50 383.868 1.8590 20100516 131537.500 1602803 1274015737.60 384.350 1.8626 20100516 131537.600 1602881 1274015737.70 384.713 1.8592 20100516 131537.700 1602991 1274015737.80 384.420 1.8632 20100516 131537.800 1603100 1274015737.90 384.499 1.8612 20100516 131537.900 1603209 1274015738.00 384.432 1.8619 20100516 131538.000 1603287 1274015738.10 384.524 1.8626 20100516 131538.100 1603397 1274015738.20 384.318 1.8604 20100516 131538.200 1603506 1274015738.30 384.616 1.8626 20100516 131538.300 1603584 1274015738.40 384.488 1.8579 20100516 131538.400 1603694 1274015738.50 384.096 1.8559 20100516 131538.500 1603803 1274015738.60 384.615 1.8621 20100516 131538.600 1603912 1274015738.70 384.886 1.8644 20100516 131538.700 1603991 1274015738.80 384.319 1.8608 20100516 131538.800 1604100 1274015738.90 384.693 1.8636 20100516 131538.900 1604209 1274015739.00 384.081 1.8616 20100516 131539.000 1604287 1274015739.10 384.492 1.8601 20100516 131539.100 1604397 1274015739.20 384.460 1.8620 20100516 131539.200 1604506 1274015739.30 383.680 1.8589 20100516 131539.300 1604584 1274015739.40 384.544 1.8602 20100516 131539.400 1604694 1274015739.50 384.265 1.8561 20100516 131539.500 1604803 1274015739.60 384.479 1.8620 20100516 131539.600 1604881 1274015739.70 384.400 1.8650 20100516 131539.700 1604991 1274015739.80 384.253 1.8630 20100516 131539.800 1605100 1274015739.90 384.739 1.8637 20100516 131539.900 1605209 1274015740.00 384.509 1.8592 20100516 131540.000 1605287 1274015740.10 384.041 1.8580 20100516 131540.100 1605397 1274015740.20 384.426 1.8632 20100516 131540.200 1605506 1274015740.30 384.276 1.8601 20100516 131540.300 1605584 1274015740.40 384.837 1.8613 20100516 131540.400 1605694 1274015740.50 384.487 1.8636 20100516 131540.500 1605803 1274015740.60 384.430 1.8591 20100516 131540.600 1605912 1274015740.70 384.431 1.8598 20100516 131540.700 1605991 1274015740.80 384.553 1.8614 20100516 131540.800 1606100 1274015740.90 384.680 1.8607 20100516 131540.900 1606209 1274015741.00 384.722 1.8620 20100516 131541.000 1606287 1274015741.10 384.554 1.8589 20100516 131541.100 1606397 1274015741.20 384.358 1.8629 20100516 131541.200 1606506 1274015741.30 384.323 1.8621 20100516 131541.300 1606584 1274015741.40 384.569 1.8610 20100516 131541.400 1606694 1274015741.50 384.382 1.8629 20100516 131541.500 1606803 1274015741.60 384.300 1.8637 20100516 131541.600 1606912 1274015741.70 384.965 1.8662 20100516 131541.700 1606991 1274015741.80 384.427 1.8635 20100516 131541.800 1607100 1274015741.90 384.894 1.8613 20100516 131541.900 1607209 1274015742.00 384.264 1.8637 20100516 131542.000 1607287 1274015742.10 384.615 1.8638 20100516 131542.100 1607397 1274015742.20 384.132 1.8607 20100516 131542.200 1607506 1274015742.30 384.374 1.8631 20100516 131542.300 1607584 1274015742.40 384.536 1.8614 20100516 131542.400 1607694 1274015742.50 384.311 1.8631 20100516 131542.500 1607803 1274015742.60 384.260 1.8611 20100516 131542.600 1607881 1274015742.70 384.179 1.8633 20100516 131542.700 1607991 1274015742.80 384.582 1.8613 20100516 131542.800 1608100 1274015742.90 384.334 1.8591 20100516 131542.900 1608209 1274015743.00 384.678 1.8596 20100516 131543.000 1608287 1274015743.10 384.231 1.8603 20100516 131543.100 1608397 1274015743.20 384.403 1.8626 20100516 131543.200 1608506 1274015743.30 384.445 1.8610 20100516 131543.300 1608584 1274015743.40 384.215 1.8591 20100516 131543.400 1608694 1274015743.50 384.399 1.8615 20100516 131543.500 1608803 1274015743.60 384.367 1.8614 20100516 131543.600 1608912 1274015743.70 384.605 1.8618 20100516 131543.700 1608991 1274015743.80 384.440 1.8602 20100516 131543.800 1609100 1274015743.90 384.353 1.8601 20100516 131543.900 1609209 1274015744.00 384.532 1.8622 20100516 131544.000 1609287 1274015744.10 384.413 1.8609 20100516 131544.100 1609397 1274015744.20 384.585 1.8616 20100516 131544.200 1609506 1274015744.30 384.686 1.8653 20100516 131544.300 1609584 1274015744.40 384.451 1.8639 20100516 131544.400 1609694 1274015744.50 384.472 1.8625 20100516 131544.500 1609803 1274015744.60 384.381 1.8614 20100516 131544.600 1609881 1274015744.70 384.241 1.8606 20100516 131544.700 1609991 1274015744.80 384.345 1.8629 20100516 131544.800 1610100 1274015744.90 384.383 1.8597 20100516 131544.900 1610209 1274015745.00 384.327 1.8613 20100516 131545.000 1610287 1274015745.10 384.573 1.8612 20100516 131545.100 1610397 1274015745.20 384.393 1.8614 20100516 131545.200 1610506 1274015745.30 384.801 1.8667 20100516 131545.300 1610584 1274015745.40 384.150 1.8610 20100516 131545.400 1610694 1274015745.50 384.519 1.8596 20100516 131545.500 1610803 1274015745.60 384.384 1.8624 20100516 131545.600 1610912 1274015745.70 384.277 1.8592 20100516 131545.700 1610991 1274015745.80 384.261 1.8643 20100516 131545.800 1611100 1274015745.90 384.849 1.8660 20100516 131545.900 1611209 1274015746.00 384.584 1.8626 20100516 131546.000 1611287 1274015746.10 384.454 1.8603 20100516 131546.100 1611397 1274015746.20 384.367 1.8621 20100516 131546.200 1611506 1274015746.30 384.172 1.8574 20100516 131546.300 1611584 1274015746.40 384.555 1.8668 20100516 131546.400 1611694 1274015746.50 384.665 1.8635 20100516 131546.500 1611803 1274015746.60 384.281 1.8616 20100516 131546.600 1611881 1274015746.70 384.397 1.8617 20100516 131546.700 1611991 1274015746.80 384.426 1.8616 20100516 131546.800 1612100 1274015746.90 384.528 1.8610 20100516 131546.900 1612209 1274015747.00 384.343 1.8619 20100516 131547.000 1612287 1274015747.10 384.306 1.8610 20100516 131547.100 1612397 1274015747.20 384.568 1.8625 20100516 131547.200 1612506 1274015747.30 384.559 1.8633 20100516 131547.300 1612584 1274015747.40 385.077 1.8633 20100516 131547.400 1612694 1274015747.50 384.422 1.8606 20100516 131547.500 1612803 1274015747.60 384.710 1.8604 20100516 131547.600 1612881 1274015747.70 384.603 1.8624 20100516 131547.700 1612991 1274015747.80 384.173 1.8605 20100516 131547.800 1613100 1274015747.90 384.339 1.8614 20100516 131547.900 1613209 1274015748.00 384.532 1.8618 20100516 131548.000 1613287 1274015748.10 384.273 1.8612 20100516 131548.100 1613397 1274015748.20 384.503 1.8609 20100516 131548.200 1613506 1274015748.30 384.255 1.8582 20100516 131548.300 1613584 1274015748.40 384.318 1.8624 20100516 131548.400 1613694 1274015748.50 384.577 1.8636 20100516 131548.500 1613803 1274015748.60 384.646 1.8597 20100516 131548.600 1613881 1274015748.70 384.384 1.8618 20100516 131548.700 1613991 1274015748.80 384.580 1.8610 20100516 131548.800 1614100 1274015748.90 384.500 1.8602 20100516 131548.900 1614209 1274015749.00 384.320 1.8604 20100516 131549.000 1614287 1274015749.10 384.401 1.8615 20100516 131549.100 1614397 1274015749.20 384.392 1.8612 20100516 131549.200 1614506 1274015749.30 384.605 1.8621 20100516 131549.300 1614584 1274015749.40 384.295 1.8619 20100516 131549.400 1614694 1274015749.50 384.255 1.8641 20100516 131549.500 1614803 1274015749.60 384.371 1.8636 20100516 131549.600 1614912 1274015749.70 384.520 1.8623 20100516 131549.700 1614991 1274015749.80 384.624 1.8633 20100516 131549.800 1615100 1274015749.90 384.590 1.8648 20100516 131549.900 1615209 1274015750.00 384.305 1.8639 20100516 131550.000 1615287 1274015750.10 384.440 1.8617 20100516 131550.100 1615397 1274015750.20 384.407 1.8633 20100516 131550.200 1615506 1274015750.30 384.697 1.8637 20100516 131550.300 1615584 1274015750.40 384.388 1.8626 20100516 131550.400 1615694 1274015750.50 384.452 1.8640 20100516 131550.500 1615803 1274015750.60 384.313 1.8625 20100516 131550.600 1615881 1274015750.70 384.423 1.8608 20100516 131550.700 1615991 1274015750.80 384.389 1.8628 20100516 131550.800 1616100 1274015750.90 384.373 1.8610 20100516 131550.900 1616178 1274015751.00 384.567 1.8614 20100516 131551.000 1616287 1274015751.10 384.357 1.8626 20100516 131551.100 1616397 1274015751.20 384.658 1.8631 20100516 131551.200 1616506 1274015751.30 384.142 1.8646 20100516 131551.300 1616584 1274015751.40 384.402 1.8620 20100516 131551.400 1616694 1274015751.50 384.442 1.8642 20100516 131551.500 1616803 1274015751.60 384.456 1.8635 20100516 131551.600 1616881 1274015751.70 384.638 1.8620 20100516 131551.700 1616991 1274015751.80 384.511 1.8626 20100516 131551.800 1617100 1274015751.90 384.460 1.8591 20100516 131551.900 1617209 1274015752.00 384.438 1.8646 20100516 131552.000 1617319 1274015752.10 384.338 1.8606 20100516 131552.100 1617381 1274015752.20 384.272 1.8624 20100516 131552.200 1617491 1274015752.30 384.592 1.8588 20100516 131552.300 1617600 1274015752.40 384.456 1.8613 20100516 131552.400 1617678 1274015752.50 384.548 1.8628 20100516 131552.500 1617787 1274015752.60 384.568 1.8628 20100516 131552.600 1617897 1274015752.70 384.344 1.8622 20100516 131552.700 1617975 1274015752.80 384.678 1.8629 20100516 131552.800 1618100 1274015752.90 384.495 1.8620 20100516 131552.900 1618209 1274015753.00 384.386 1.8637 20100516 131553.000 1618287 1274015753.10 384.689 1.8601 20100516 131553.100 1618397 1274015753.20 384.994 1.8626 20100516 131553.200 1618506 1274015753.30 384.295 1.8633 20100516 131553.300 1618584 1274015753.40 384.520 1.8610 20100516 131553.400 1618694 1274015753.50 384.410 1.8643 20100516 131553.500 1618803 1274015753.60 384.442 1.8604 20100516 131553.600 1618881 1274015753.70 384.251 1.8561 20100516 131553.700 1618991 1274015753.80 384.476 1.8612 20100516 131553.800 1619100 1274015753.90 384.526 1.8624 20100516 131553.900 1619209 1274015754.00 384.582 1.8625 20100516 131554.000 1619303 1274015754.10 384.675 1.8618 20100516 131554.100 1619397 1274015754.20 384.504 1.8633 20100516 131554.200 1619506 1274015754.30 384.113 1.8591 20100516 131554.300 1619584 1274015754.40 384.426 1.8639 20100516 131554.400 1619694 1274015754.50 384.621 1.8640 20100516 131554.500 1619803 1274015754.60 384.594 1.8627 20100516 131554.600 1619881 1274015754.70 384.474 1.8642 20100516 131554.700 1619991 1274015754.80 384.314 1.8625 20100516 131554.800 1620100 1274015754.90 384.352 1.8625 20100516 131554.900 1620209 1274015755.00 384.449 1.8637 20100516 131555.000 1620272 1274015755.10 384.579 1.8600 20100516 131555.100 1620428 1274015755.20 384.277 1.8649 20100516 131555.200 1620491 1274015755.30 384.637 1.8620 20100516 131555.300 1620600 1274015755.40 384.112 1.8616 20100516 131555.400 1620709 1274015755.50 384.667 1.8636 20100516 131555.500 1620787 1274015755.60 384.268 1.8645 20100516 131555.600 1620897 1274015755.70 384.080 1.8612 20100516 131555.700 1621006 1274015755.80 384.399 1.8626 20100516 131555.800 1621116 1274015755.90 384.469 1.8647 20100516 131555.900 1621194 1274015756.00 384.409 1.8619 20100516 131556.000 1621303 1274015756.10 384.145 1.8652 20100516 131556.100 1621381 1274015756.20 384.369 1.8614 20100516 131556.200 1621491 1274015756.30 383.950 1.8626 20100516 131556.300 1621600 1274015756.40 384.510 1.8620 20100516 131556.400 1621709 1274015756.50 384.258 1.8591 20100516 131556.500 1621787 1274015756.60 384.745 1.8618 20100516 131556.600 1621897 1274015756.70 384.038 1.8613 20100516 131556.700 1622006 1274015756.80 384.750 1.8632 20100516 131556.800 1622116 1274015756.90 384.436 1.8599 20100516 131556.900 1622194 1274015757.00 384.737 1.8626 20100516 131557.000 1622303 1274015757.10 384.649 1.8626 20100516 131557.100 1622381 1274015757.20 384.444 1.8639 20100516 131557.200 1622491 1274015757.30 384.796 1.8640 20100516 131557.300 1622600 1274015757.40 384.587 1.8628 20100516 131557.400 1622709 1274015757.50 384.328 1.8592 20100516 131557.500 1622787 1274015757.60 384.364 1.8617 20100516 131557.600 1622897 1274015757.70 384.624 1.8621 20100516 131557.700 1623006 1274015757.80 384.256 1.8606 20100516 131557.800 1623084 1274015757.90 385.121 1.8668 20100516 131557.900 1623194 1274015758.00 384.282 1.8598 20100516 131558.000 1623303 1274015758.10 384.311 1.8618 20100516 131558.100 1623381 1274015758.20 384.651 1.8627 20100516 131558.200 1623491 1274015758.30 384.448 1.8598 20100516 131558.300 1623600 1274015758.40 384.437 1.8622 20100516 131558.400 1623709 1274015758.50 384.441 1.8617 20100516 131558.500 1623787 1274015758.60 384.349 1.8606 20100516 131558.600 1623897 1274015758.70 384.425 1.8655 20100516 131558.700 1624006 1274015758.80 383.996 1.8623 20100516 131558.800 1624084 1274015758.90 384.088 1.8608 20100516 131558.900 1624194 1274015759.00 384.499 1.8629 20100516 131559.000 1624303 1274015759.10 384.285 1.8612 20100516 131559.100 1624381 1274015759.20 384.604 1.8631 20100516 131559.200 1624491 1274015759.30 384.653 1.8623 20100516 131559.300 1624600 1274015759.40 384.496 1.8616 20100516 131559.400 1624709 1274015759.50 384.778 1.8629 20100516 131559.500 1624787 1274015759.60 384.580 1.8630 20100516 131559.600 1624897 1274015759.70 384.477 1.8609 20100516 131559.700 1625006 1274015759.80 384.546 1.8632 20100516 131559.800 1625084 1274015759.90 384.109 1.8612 20100516 131559.900 1625194 1274015760.00 384.645 1.8633 20100516 131600.000 1625303 1274015760.10 384.387 1.8628 20100516 131600.100 1625397 1274015760.20 384.283 1.8627 20100516 131600.200 1625506 1274015760.30 384.376 1.8626 20100516 131600.300 1625584 1274015760.40 384.363 1.8645 20100516 131600.400 1625694 1274015760.50 384.573 1.8633 20100516 131600.500 1625803 1274015760.60 384.870 1.8626 20100516 131600.600 1625881 1274015760.70 384.627 1.8623 20100516 131600.700 1625991 1274015760.80 384.509 1.8654 20100516 131600.800 1626100 1274015760.90 384.655 1.8672 20100516 131600.900 1626209 1274015761.00 384.675 1.8609 20100516 131601.000 1626287 1274015761.10 384.289 1.8587 20100516 131601.100 1626397 1274015761.20 384.608 1.8646 20100516 131601.200 1626506 1274015761.30 384.261 1.8594 20100516 131601.300 1626584 1274015761.40 384.627 1.8652 20100516 131601.400 1626694 1274015761.50 384.483 1.8639 20100516 131601.500 1626803 1274015761.60 384.335 1.8630 20100516 131601.600 1626881 1274015761.70 384.047 1.8642 20100516 131601.700 1626991 1274015761.80 384.479 1.8614 20100516 131601.800 1627100 1274015761.90 384.233 1.8603 20100516 131601.900 1627209 1274015762.00 384.443 1.8628 20100516 131602.000 1627287 1274015762.10 384.309 1.8571 20100516 131602.100 1627397 1274015762.20 384.581 1.8652 20100516 131602.200 1627506 1274015762.30 384.704 1.8636 20100516 131602.300 1627584 1274015762.40 384.535 1.8648 20100516 131602.400 1627694 1274015762.50 384.807 1.8650 20100516 131602.500 1627803 1274015762.60 384.394 1.8632 20100516 131602.600 1627912 1274015762.70 383.979 1.8593 20100516 131602.700 1627991 1274015762.80 384.705 1.8635 20100516 131602.800 1628100 1274015762.90 384.693 1.8635 20100516 131602.900 1628209 1274015763.00 384.299 1.8623 20100516 131603.000 1628287 1274015763.10 384.391 1.8657 20100516 131603.100 1628397 1274015763.20 384.522 1.8589 20100516 131603.200 1628506 1274015763.30 384.040 1.8588 20100516 131603.300 1628584 1274015763.40 384.680 1.8632 20100516 131603.400 1628694 1274015763.50 384.789 1.8636 20100516 131603.500 1628803 1274015763.60 384.544 1.8606 20100516 131603.600 1628881 1274015763.70 384.204 1.8607 20100516 131603.700 1628991 1274015763.80 384.312 1.8626 20100516 131603.800 1629100 1274015763.90 384.565 1.8627 20100516 131603.900 1629209 1274015764.00 384.485 1.8614 20100516 131604.000 1629287 1274015764.10 384.202 1.8604 20100516 131604.100 1629397 1274015764.20 384.292 1.8656 20100516 131604.200 1629506 1274015764.30 384.575 1.8639 20100516 131604.300 1629584 1274015764.40 384.305 1.8635 20100516 131604.400 1629694 1274015764.50 384.039 1.8623 20100516 131604.500 1629803 1274015764.60 384.361 1.8623 20100516 131604.600 1629881 1274015764.70 384.358 1.8630 20100516 131604.700 1629991 1274015764.80 384.604 1.8633 20100516 131604.800 1630100 1274015764.90 384.601 1.8594 20100516 131604.900 1630209 1274015765.00 384.552 1.8626 20100516 131605.000 1630287 1274015765.10 384.352 1.8609 20100516 131605.100 1630397 1274015765.20 384.473 1.8639 20100516 131605.200 1630506 1274015765.30 385.029 1.8687 20100516 131605.300 1630584 1274015765.40 383.928 1.8611 20100516 131605.400 1630694 1274015765.50 384.412 1.8629 20100516 131605.500 1630803 1274015765.60 384.416 1.8615 20100516 131605.600 1630881 1274015765.70 384.509 1.8628 20100516 131605.700 1630991 1274015765.80 384.714 1.8633 20100516 131605.800 1631100 1274015765.90 384.499 1.8625 20100516 131605.900 1631178 1274015766.00 384.507 1.8625 20100516 131606.000 1631287 1274015766.10 384.366 1.8618 20100516 131606.100 1631397 1274015766.20 384.709 1.8612 20100516 131606.200 1631506 1274015766.30 384.623 1.8616 20100516 131606.300 1631584 1274015766.40 384.408 1.8621 20100516 131606.400 1631694 1274015766.50 384.353 1.8617 20100516 131606.500 1631803 1274015766.60 384.577 1.8606 20100516 131606.600 1631881 1274015766.70 384.065 1.8593 20100516 131606.700 1631991 1274015766.80 384.431 1.8622 20100516 131606.800 1632100 1274015766.90 384.827 1.8640 20100516 131606.900 1632178 1274015767.00 384.665 1.8641 20100516 131607.000 1632287 1274015767.10 384.663 1.8626 20100516 131607.100 1632397 1274015767.20 384.741 1.8632 20100516 131607.200 1632506 1274015767.30 384.386 1.8591 20100516 131607.300 1632584 1274015767.40 384.672 1.8643 20100516 131607.400 1632694 1274015767.50 384.551 1.8627 20100516 131607.500 1632803 1274015767.60 384.101 1.8610 20100516 131607.600 1632881 1274015767.70 384.331 1.8586 20100516 131607.700 1632991 1274015767.80 384.595 1.8627 20100516 131607.800 1633100 1274015767.90 384.513 1.8637 20100516 131607.900 1633209 1274015768.00 384.738 1.8608 20100516 131608.000 1633287 1274015768.10 384.293 1.8625 20100516 131608.100 1633397 1274015768.20 384.423 1.8635 20100516 131608.200 1633506 1274015768.30 384.692 1.8628 20100516 131608.300 1633584 1274015768.40 384.400 1.8641 20100516 131608.400 1633694 1274015768.50 384.713 1.8637 20100516 131608.500 1633803 1274015768.60 384.316 1.8638 20100516 131608.600 1633881 1274015768.70 384.296 1.8626 20100516 131608.700 1633991 1274015768.80 384.495 1.8626 20100516 131608.800 1634100 1274015768.90 384.203 1.8586 20100516 131608.900 1634209 1274015769.00 384.330 1.8633 20100516 131609.000 1634287 1274015769.10 384.260 1.8634 20100516 131609.100 1634397 1274015769.20 384.480 1.8609 20100516 131609.200 1634506 1274015769.30 384.551 1.8636 20100516 131609.300 1634584 1274015769.40 384.424 1.8621 20100516 131609.400 1634694 1274015769.50 384.444 1.8642 20100516 131609.500 1634803 1274015769.60 384.411 1.8618 20100516 131609.600 1634881 1274015769.70 384.300 1.8638 20100516 131609.700 1634991 1274015769.80 384.519 1.8656 20100516 131609.800 1635100 1274015769.90 384.656 1.8655 20100516 131609.900 1635209 1274015770.00 384.735 1.8619 20100516 131610.000 1635287 1274015770.10 384.746 1.8606 20100516 131610.100 1635397 1274015770.20 384.430 1.8633 20100516 131610.200 1635506 1274015770.30 384.637 1.8619 20100516 131610.300 1635584 1274015770.40 384.688 1.8635 20100516 131610.400 1635694 1274015770.50 384.559 1.8664 20100516 131610.500 1635803 1274015770.60 384.604 1.8624 20100516 131610.600 1635881 1274015770.70 384.526 1.8629 20100516 131610.700 1635991 1274015770.80 384.351 1.8614 20100516 131610.800 1636100 1274015770.90 384.432 1.8603 20100516 131610.900 1636209 1274015771.00 384.396 1.8627 20100516 131611.000 1636287 1274015771.10 384.631 1.8630 20100516 131611.100 1636397 1274015771.20 384.534 1.8660 20100516 131611.200 1636506 1274015771.30 384.417 1.8648 20100516 131611.300 1636584 1274015771.40 384.669 1.8615 20100516 131611.400 1636694 1274015771.50 384.119 1.8630 20100516 131611.500 1636803 1274015771.60 384.441 1.8649 20100516 131611.600 1636881 1274015771.70 384.188 1.8622 20100516 131611.700 1637037 1274015771.80 384.582 1.8638 20100516 131611.800 1637084 1274015771.90 384.271 1.8620 20100516 131611.900 1637194 1274015772.00 384.509 1.8615 20100516 131612.000 1637303 1274015772.10 384.672 1.8636 20100516 131612.100 1637381 1274015772.20 384.304 1.8645 20100516 131612.200 1637491 1274015772.30 384.339 1.8631 20100516 131612.300 1637600 1274015772.40 384.380 1.8647 20100516 131612.400 1637709 1274015772.50 384.372 1.8620 20100516 131612.500 1637787 1274015772.60 384.475 1.8633 20100516 131612.600 1637897 1274015772.70 384.512 1.8636 20100516 131612.700 1638006 1274015772.80 384.533 1.8625 20100516 131612.800 1638084 1274015772.90 384.727 1.8644 20100516 131612.900 1638194 1274015773.00 384.830 1.8632 20100516 131613.000 1638303 1274015773.10 384.574 1.8647 20100516 131613.100 1638381 1274015773.20 384.444 1.8648 20100516 131613.200 1638491 1274015773.30 384.695 1.8648 20100516 131613.300 1638600 1274015773.40 384.671 1.8640 20100516 131613.400 1638709 1274015773.50 384.430 1.8614 20100516 131613.500 1638787 1274015773.60 384.473 1.8662 20100516 131613.600 1638897 1274015773.70 384.424 1.8660 20100516 131613.700 1638975 1274015773.80 384.750 1.8625 20100516 131613.800 1639084 1274015773.90 384.329 1.8610 20100516 131613.900 1639194 1274015774.00 384.572 1.8640 20100516 131614.000 1639303 1274015774.10 384.684 1.8628 20100516 131614.100 1639381 1274015774.20 384.439 1.8643 20100516 131614.200 1639491 1274015774.30 384.548 1.8627 20100516 131614.300 1639600 1274015774.40 384.530 1.8635 20100516 131614.400 1639709 1274015774.50 384.766 1.8650 20100516 131614.500 1639787 1274015774.60 384.516 1.8650 20100516 131614.600 1639897 1274015774.70 384.481 1.8641 20100516 131614.700 1639975 1274015774.80 384.650 1.8645 20100516 131614.800 1640084 1274015774.90 384.514 1.8634 20100516 131614.900 1640194 1274015775.00 384.522 1.8627 20100516 131615.000 1640303 1274015775.10 384.853 1.8673 20100516 131615.100 1640412 1274015775.20 384.514 1.8637 20100516 131615.200 1640491 1274015775.30 384.473 1.8615 20100516 131615.300 1640600 1274015775.40 384.628 1.8632 20100516 131615.400 1640709 1274015775.50 384.748 1.8647 20100516 131615.500 1640787 1274015775.60 384.796 1.8627 20100516 131615.600 1640897 1274015775.70 384.433 1.8650 20100516 131615.700 1641006 1274015775.80 384.321 1.8622 20100516 131615.800 1641084 1274015775.90 384.871 1.8653 20100516 131615.900 1641194 1274015776.00 384.406 1.8623 20100516 131616.000 1641303 1274015776.10 384.339 1.8634 20100516 131616.100 1641381 1274015776.20 384.377 1.8648 20100516 131616.200 1641491 1274015776.30 384.563 1.8689 20100516 131616.300 1641600 1274015776.40 384.745 1.8643 20100516 131616.400 1641709 1274015776.50 383.927 1.8592 20100516 131616.500 1641787 1274015776.60 384.433 1.8645 20100516 131616.600 1641897 1274015776.70 384.422 1.8632 20100516 131616.700 1642006 1274015776.80 384.571 1.8658 20100516 131616.800 1642084 1274015776.90 384.592 1.8624 20100516 131616.900 1642194 1274015777.00 384.264 1.8643 20100516 131617.000 1642303 1274015777.10 384.616 1.8652 20100516 131617.100 1642381 1274015777.20 384.301 1.8631 20100516 131617.200 1642491 1274015777.30 384.218 1.8649 20100516 131617.300 1642600 1274015777.40 384.460 1.8646 20100516 131617.400 1642709 1274015777.50 384.379 1.8624 20100516 131617.500 1642787 1274015777.60 384.498 1.8614 20100516 131617.600 1642897 1274015777.70 384.281 1.8583 20100516 131617.700 1643006 1274015777.80 384.824 1.8643 20100516 131617.800 1643084 1274015777.90 384.834 1.8640 20100516 131617.900 1643194 1274015778.00 384.326 1.8630 20100516 131618.000 1643287 1274015778.10 384.884 1.8674 20100516 131618.100 1643397 1274015778.20 384.228 1.8633 20100516 131618.200 1643506 1274015778.30 384.650 1.8621 20100516 131618.300 1643584 1274015778.40 384.414 1.8627 20100516 131618.400 1643694 1274015778.50 384.860 1.8654 20100516 131618.500 1643803 1274015778.60 384.679 1.8647 20100516 131618.600 1643881 1274015778.70 384.597 1.8618 20100516 131618.700 1643991 1274015778.80 384.428 1.8629 20100516 131618.800 1644100 1274015778.90 384.558 1.8628 20100516 131618.900 1644209 1274015779.00 384.361 1.8626 20100516 131619.000 1644287 1274015779.10 384.471 1.8633 20100516 131619.100 1644397 1274015779.20 384.361 1.8621 20100516 131619.200 1644506 1274015779.30 384.347 1.8639 20100516 131619.300 1644584 1274015779.40 384.570 1.8633 20100516 131619.400 1644694 1274015779.50 384.296 1.8628 20100516 131619.500 1644803 1274015779.60 384.539 1.8632 20100516 131619.600 1644881 1274015779.70 384.574 1.8637 20100516 131619.700 1644991 1274015779.80 384.407 1.8635 20100516 131619.800 1645100 1274015779.90 384.366 1.8624 20100516 131619.900 1645209 1274015780.00 384.447 1.8650 20100516 131620.000 1645287 1274015780.10 384.267 1.8634 20100516 131620.100 1645397 1274015780.20 384.692 1.8635 20100516 131620.200 1645506 1274015780.30 384.495 1.8657 20100516 131620.300 1645584 1274015780.40 384.458 1.8610 20100516 131620.400 1645694 1274015780.50 384.439 1.8585 20100516 131620.500 1645803 1274015780.60 384.537 1.8628 20100516 131620.600 1645881 1274015780.70 384.226 1.8608 20100516 131620.700 1645991 1274015780.80 384.809 1.8636 20100516 131620.800 1646100 1274015780.90 384.989 1.8639 20100516 131620.900 1646209 1274015781.00 384.637 1.8634 20100516 131621.000 1646287 1274015781.10 384.613 1.8617 20100516 131621.100 1646397 1274015781.20 384.514 1.8641 20100516 131621.200 1646506 1274015781.30 384.347 1.8624 20100516 131621.300 1646584 1274015781.40 384.515 1.8639 20100516 131621.400 1646694 1274015781.50 384.714 1.8630 20100516 131621.500 1646803 1274015781.60 384.563 1.8635 20100516 131621.600 1646881 1274015781.70 384.890 1.8636 20100516 131621.700 1646991 1274015781.80 384.307 1.8620 20100516 131621.800 1647100 1274015781.90 384.313 1.8614 20100516 131621.900 1647209 1274015782.00 384.694 1.8629 20100516 131622.000 1647287 1274015782.10 384.880 1.8621 20100516 131622.100 1647397 1274015782.20 384.566 1.8621 20100516 131622.200 1647506 1274015782.30 384.449 1.8641 20100516 131622.300 1647584 1274015782.40 384.517 1.8618 20100516 131622.400 1647694 1274015782.50 384.244 1.8599 20100516 131622.500 1647803 1274015782.60 384.658 1.8639 20100516 131622.600 1647881 1274015782.70 384.734 1.8653 20100516 131622.700 1647991 1274015782.80 384.484 1.8624 20100516 131622.800 1648100 1274015782.90 384.456 1.8628 20100516 131622.900 1648209 1274015783.00 384.511 1.8635 20100516 131623.000 1648287 1274015783.10 384.129 1.8630 20100516 131623.100 1648397 1274015783.20 384.558 1.8634 20100516 131623.200 1648506 1274015783.30 384.498 1.8624 20100516 131623.300 1648584 1274015783.40 384.360 1.8622 20100516 131623.400 1648694 1274015783.50 384.333 1.8623 20100516 131623.500 1648803 1274015783.60 384.324 1.8602 20100516 131623.600 1648881 1274015783.70 384.551 1.8637 20100516 131623.700 1648991 1274015783.80 384.644 1.8652 20100516 131623.800 1649100 1274015783.90 384.663 1.8652 20100516 131623.900 1649209 1274015784.00 384.538 1.8625 20100516 131624.000 1649287 1274015784.10 384.538 1.8653 20100516 131624.100 1649397 1274015784.20 384.505 1.8644 20100516 131624.200 1649506 1274015784.30 384.231 1.8618 20100516 131624.300 1649584 1274015784.40 384.385 1.8629 20100516 131624.400 1649694 1274015784.50 384.575 1.8636 20100516 131624.500 1649803 1274015784.60 384.555 1.8656 20100516 131624.600 1649881 1274015784.70 384.624 1.8647 20100516 131624.700 1649991 1274015784.80 384.537 1.8636 20100516 131624.800 1650100 1274015784.90 384.500 1.8636 20100516 131624.900 1650209 1274015785.00 384.419 1.8640 20100516 131625.000 1650287 1274015785.10 384.749 1.8663 20100516 131625.100 1650397 1274015785.20 384.444 1.8620 20100516 131625.200 1650506 1274015785.30 384.679 1.8648 20100516 131625.300 1650569 1274015785.40 384.828 1.8634 20100516 131625.400 1650725 1274015785.50 384.324 1.8644 20100516 131625.500 1650787 1274015785.60 384.722 1.8624 20100516 131625.600 1650897 1274015785.70 384.953 1.8636 20100516 131625.700 1651006 1274015785.80 384.560 1.8650 20100516 131625.800 1651084 1274015785.90 384.472 1.8675 20100516 131625.900 1651194 1274015786.00 384.669 1.8643 20100516 131626.000 1651303 1274015786.10 384.489 1.8648 20100516 131626.100 1651381 1274015786.20 384.571 1.8643 20100516 131626.200 1651491 1274015786.30 384.132 1.8625 20100516 131626.300 1651569 1274015786.40 384.812 1.8636 20100516 131626.400 1651725 1274015786.50 384.521 1.8630 20100516 131626.500 1651787 1274015786.60 384.566 1.8634 20100516 131626.600 1651897 1274015786.70 384.815 1.8657 20100516 131626.700 1652006 1274015786.80 384.529 1.8637 20100516 131626.800 1652084 1274015786.90 385.151 1.8684 20100516 131626.900 1652194 1274015787.00 384.088 1.8633 20100516 131627.000 1652303 1274015787.10 384.463 1.8620 20100516 131627.100 1652381 1274015787.20 384.307 1.8634 20100516 131627.200 1652491 1274015787.30 384.239 1.8642 20100516 131627.300 1652569 1274015787.40 384.460 1.8642 20100516 131627.400 1652725 1274015787.50 384.747 1.8629 20100516 131627.500 1652787 1274015787.60 384.562 1.8654 20100516 131627.600 1652897 1274015787.70 384.934 1.8636 20100516 131627.700 1653006 1274015787.80 384.559 1.8638 20100516 131627.800 1653084 1274015787.90 384.654 1.8629 20100516 131627.900 1653194 1274015788.00 384.311 1.8648 20100516 131628.000 1653303 1274015788.10 384.650 1.8652 20100516 131628.100 1653381 1274015788.20 384.390 1.8611 20100516 131628.200 1653491 1274015788.30 384.614 1.8644 20100516 131628.300 1653600 1274015788.40 384.492 1.8620 20100516 131628.400 1653709 1274015788.50 384.363 1.8567 20100516 131628.500 1653787 1274015788.60 384.509 1.8634 20100516 131628.600 1653897 1274015788.70 384.552 1.8643 20100516 131628.700 1654006 1274015788.80 384.395 1.8627 20100516 131628.800 1654084 1274015788.90 384.486 1.8625 20100516 131628.900 1654194 1274015789.00 384.537 1.8633 20100516 131629.000 1654303 1274015789.10 384.599 1.8633 20100516 131629.100 1654397 1274015789.20 384.457 1.8653 20100516 131629.200 1654506 1274015789.30 384.518 1.8642 20100516 131629.300 1654584 1274015789.40 384.841 1.8643 20100516 131629.400 1654694 1274015789.50 384.565 1.8604 20100516 131629.500 1654803 1274015789.60 384.687 1.8638 20100516 131629.600 1654881 1274015789.70 384.479 1.8642 20100516 131629.700 1654991 1274015789.80 384.292 1.8630 20100516 131629.800 1655100 1274015789.90 384.589 1.8626 20100516 131629.900 1655209 1274015790.00 384.719 1.8613 20100516 131630.000 1655287 1274015790.10 384.300 1.8642 20100516 131630.100 1655397 1274015790.20 384.392 1.8641 20100516 131630.200 1655506 1274015790.30 384.822 1.8652 20100516 131630.300 1655584 1274015790.40 384.602 1.8644 20100516 131630.400 1655694 1274015790.50 384.458 1.8647 20100516 131630.500 1655803 1274015790.60 384.546 1.8644 20100516 131630.600 1655897 1274015790.70 384.465 1.8617 20100516 131630.700 1656006 1274015790.80 384.172 1.8655 20100516 131630.800 1656084 1274015790.90 384.475 1.8632 20100516 131630.900 1656194 1274015791.00 384.719 1.8641 20100516 131631.000 1656303 1274015791.10 384.753 1.8628 20100516 131631.100 1656381 1274015791.20 384.201 1.8638 20100516 131631.200 1656491 1274015791.30 384.575 1.8632 20100516 131631.300 1656600 1274015791.40 384.555 1.8651 20100516 131631.400 1656709 1274015791.50 384.444 1.8627 20100516 131631.500 1656787 1274015791.60 384.393 1.8632 20100516 131631.600 1656897 1274015791.70 384.638 1.8647 20100516 131631.700 1657006 1274015791.80 384.248 1.8619 20100516 131631.800 1657084 1274015791.90 384.557 1.8665 20100516 131631.900 1657194 1274015792.00 384.414 1.8615 20100516 131632.000 1657303 1274015792.10 384.141 1.8614 20100516 131632.100 1657381 1274015792.20 384.519 1.8641 20100516 131632.200 1657491 1274015792.30 384.528 1.8601 20100516 131632.300 1657600 1274015792.40 384.368 1.8636 20100516 131632.400 1657709 1274015792.50 384.450 1.8620 20100516 131632.500 1657787 1274015792.60 384.447 1.8637 20100516 131632.600 1657897 1274015792.70 384.722 1.8660 20100516 131632.700 1658006 1274015792.80 384.428 1.8617 20100516 131632.800 1658084 1274015792.90 384.090 1.8647 20100516 131632.900 1658194 1274015793.00 384.519 1.8658 20100516 131633.000 1658303 1274015793.10 383.876 1.8606 20100516 131633.100 1658381 1274015793.20 384.424 1.8616 20100516 131633.200 1658491 1274015793.30 384.525 1.8629 20100516 131633.300 1658600 1274015793.40 384.611 1.8619 20100516 131633.400 1658709 1274015793.50 384.487 1.8620 20100516 131633.500 1658787 1274015793.60 384.593 1.8637 20100516 131633.600 1658897 1274015793.70 384.649 1.8614 20100516 131633.700 1659006 1274015793.80 384.784 1.8625 20100516 131633.800 1659084 1274015793.90 384.628 1.8669 20100516 131633.900 1659194 1274015794.00 384.461 1.8630 20100516 131634.000 1659303 1274015794.10 384.544 1.8639 20100516 131634.100 1659381 1274015794.20 384.627 1.8644 20100516 131634.200 1659491 1274015794.30 384.906 1.8665 20100516 131634.300 1659600 1274015794.40 384.551 1.8631 20100516 131634.400 1659709 1274015794.50 384.867 1.8643 20100516 131634.500 1659787 1274015794.60 384.587 1.8635 20100516 131634.600 1659897 1274015794.70 384.532 1.8629 20100516 131634.700 1700006 1274015794.80 384.704 1.8636 20100516 131634.800 1700084 1274015794.90 384.588 1.8617 20100516 131634.900 1700194 1274015795.00 384.683 1.8618 20100516 131635.000 1700303 1274015795.10 384.610 1.8633 20100516 131635.100 1700381 1274015795.20 384.485 1.8644 20100516 131635.200 1700491 1274015795.30 384.617 1.8616 20100516 131635.300 1700600 1274015795.40 384.149 1.8649 20100516 131635.400 1700709 1274015795.50 384.473 1.8634 20100516 131635.500 1700787 1274015795.60 384.660 1.8637 20100516 131635.600 1700897 1274015795.70 384.651 1.8613 20100516 131635.700 1701006 1274015795.80 384.720 1.8649 20100516 131635.800 1701084 1274015795.90 385.184 1.8666 20100516 131635.900 1701194 1274015796.00 384.663 1.8613 20100516 131636.000 1701303 1274015796.10 384.177 1.8584 20100516 131636.100 1701381 1274015796.20 384.669 1.8618 20100516 131636.200 1701491 1274015796.30 384.215 1.8609 20100516 131636.300 1701600 1274015796.40 384.453 1.8640 20100516 131636.400 1701709 1274015796.50 384.375 1.8615 20100516 131636.500 1701787 1274015796.60 384.881 1.8619 20100516 131636.600 1701897 1274015796.70 384.594 1.8624 20100516 131636.700 1702006 1274015796.80 384.395 1.8619 20100516 131636.800 1702084 1274015796.90 384.846 1.8655 20100516 131636.900 1702194 1274015797.00 384.013 1.8633 20100516 131637.000 1702303 1274015797.10 384.627 1.8636 20100516 131637.100 1702381 1274015797.20 384.708 1.8640 20100516 131637.200 1702491 1274015797.30 384.608 1.8648 20100516 131637.300 1702600 1274015797.40 384.379 1.8634 20100516 131637.400 1702709 1274015797.50 384.511 1.8650 20100516 131637.500 1702787 1274015797.60 384.504 1.8629 20100516 131637.600 1702897 1274015797.70 384.332 1.8656 20100516 131637.700 1703006 1274015797.80 384.534 1.8630 20100516 131637.800 1703084 1274015797.90 384.347 1.8612 20100516 131637.900 1703194 1274015798.00 384.328 1.8641 20100516 131638.000 1703303 1274015798.10 384.454 1.8618 20100516 131638.100 1703381 1274015798.20 384.724 1.8616 20100516 131638.200 1703491 1274015798.30 384.331 1.8628 20100516 131638.300 1703600 1274015798.40 384.577 1.8635 20100516 131638.400 1703709 1274015798.50 384.524 1.8636 20100516 131638.500 1703787 1274015798.60 384.636 1.8658 20100516 131638.600 1703897 1274015798.70 384.638 1.8638 20100516 131638.700 1703991 1274015798.80 384.410 1.8657 20100516 131638.800 1704100 1274015798.90 384.231 1.8628 20100516 131638.900 1704209 1274015799.00 384.595 1.8635 20100516 131639.000 1704287 1274015799.10 384.126 1.8613 20100516 131639.100 1704397 1274015799.20 384.209 1.8664 20100516 131639.200 1704506 1274015799.30 384.757 1.8677 20100516 131639.300 1704584 1274015799.40 384.740 1.8629 20100516 131639.400 1704694 1274015799.50 384.434 1.8647 20100516 131639.500 1704803 1274015799.60 384.638 1.8649 20100516 131639.600 1704881 1274015799.70 384.360 1.8607 20100516 131639.700 1704991 1274015799.80 384.587 1.8638 20100516 131639.800 1705100 1274015799.90 384.537 1.8628 20100516 131639.900 1705209 1274015800.00 384.336 1.8637 20100516 131640.000 1705287 1274015800.10 384.560 1.8634 20100516 131640.100 1705397 1274015800.20 384.544 1.8651 20100516 131640.200 1705506 1274015800.30 384.761 1.8677 20100516 131640.300 1705584 1274015800.40 384.633 1.8615 20100516 131640.400 1705694 1274015800.50 384.167 1.8628 20100516 131640.500 1705803 1274015800.60 384.545 1.8621 20100516 131640.600 1705881 1274015800.70 384.319 1.8634 20100516 131640.700 1705991 1274015800.80 384.443 1.8624 20100516 131640.800 1706100 1274015800.90 384.249 1.8649 20100516 131640.900 1706209 1274015801.00 384.561 1.8607 20100516 131641.000 1706287 1274015801.10 384.316 1.8634 20100516 131641.100 1706397 1274015801.20 384.639 1.8619 20100516 131641.200 1706506 1274015801.30 384.476 1.8635 20100516 131641.300 1706584 1274015801.40 384.573 1.8636 20100516 131641.400 1706694 1274015801.50 384.302 1.8644 20100516 131641.500 1706803 1274015801.60 384.557 1.8629 20100516 131641.600 1706881 1274015801.70 384.684 1.8604 20100516 131641.700 1706991 1274015801.80 384.105 1.8640 20100516 131641.800 1707100 1274015801.90 384.908 1.8633 20100516 131641.900 1707178 1274015802.00 384.457 1.8624 20100516 131642.000 1707287 1274015802.10 384.244 1.8618 20100516 131642.100 1707397 1274015802.20 384.782 1.8650 20100516 131642.200 1707506 1274015802.30 384.854 1.8665 20100516 131642.300 1707584 1274015802.40 384.541 1.8619 20100516 131642.400 1707694 1274015802.50 384.483 1.8647 20100516 131642.500 1707803 1274015802.60 384.584 1.8632 20100516 131642.600 1707881 1274015802.70 384.586 1.8622 20100516 131642.700 1707991 1274015802.80 384.442 1.8644 20100516 131642.800 1708100 1274015802.90 384.496 1.8627 20100516 131642.900 1708178 1274015803.00 384.524 1.8628 20100516 131643.000 1708287 1274015803.10 384.667 1.8621 20100516 131643.100 1708397 1274015803.20 384.412 1.8626 20100516 131643.200 1708506 1274015803.30 384.629 1.8610 20100516 131643.300 1708584 1274015803.40 384.576 1.8629 20100516 131643.400 1708694 1274015803.50 384.575 1.8646 20100516 131643.500 1708803 1274015803.60 384.624 1.8634 20100516 131643.600 1708881 1274015803.70 384.663 1.8629 20100516 131643.700 1708991 1274015803.80 384.333 1.8644 20100516 131643.800 1709100 1274015803.90 384.629 1.8639 20100516 131643.900 1709209 1274015804.00 384.803 1.8642 20100516 131644.000 1709287 1274015804.10 384.544 1.8634 20100516 131644.100 1709397 1274015804.20 384.789 1.8608 20100516 131644.200 1709506 1274015804.30 384.850 1.8652 20100516 131644.300 1709584 1274015804.40 384.486 1.8628 20100516 131644.400 1709694 1274015804.50 384.615 1.8635 20100516 131644.500 1709803 1274015804.60 384.585 1.8620 20100516 131644.600 1709912 1274015804.70 384.339 1.8624 20100516 131644.700 1709991 1274015804.80 384.922 1.8662 20100516 131644.800 1710100 1274015804.90 384.578 1.8649 20100516 131644.900 1710209 1274015805.00 384.814 1.8647 20100516 131645.000 1710287 1274015805.10 384.682 1.8666 20100516 131645.100 1710397 1274015805.20 384.583 1.8631 20100516 131645.200 1710506 1274015805.30 384.282 1.8627 20100516 131645.300 1710584 1274015805.40 384.674 1.8642 20100516 131645.400 1710694 1274015805.50 384.556 1.8625 20100516 131645.500 1710803 1274015805.60 384.458 1.8633 20100516 131645.600 1710881 1274015805.70 384.473 1.8635 20100516 131645.700 1710991 1274015805.80 384.716 1.8662 20100516 131645.800 1711100 1274015805.90 385.012 1.8627 20100516 131645.900 1711178 1274015806.00 384.808 1.8629 20100516 131646.000 1711287 1274015806.10 384.663 1.8638 20100516 131646.100 1711397 1274015806.20 384.508 1.8622 20100516 131646.200 1711506 1274015806.30 384.672 1.8628 20100516 131646.300 1711584 1274015806.40 384.616 1.8650 20100516 131646.400 1711694 1274015806.50 384.754 1.8626 20100516 131646.500 1711803 1274015806.60 384.634 1.8630 20100516 131646.600 1711881 1274015806.70 384.961 1.8642 20100516 131646.700 1711991 1274015806.80 384.694 1.8625 20100516 131646.800 1712100 1274015806.90 384.646 1.8624 20100516 131646.900 1712178 1274015807.00 384.310 1.8636 20100516 131647.000 1712287 1274015807.10 384.608 1.8641 20100516 131647.100 1712397 1274015807.20 384.693 1.8629 20100516 131647.200 1712506 1274015807.30 384.486 1.8635 20100516 131647.300 1712584 1274015807.40 384.394 1.8608 20100516 131647.400 1712694 1274015807.50 384.517 1.8609 20100516 131647.500 1712803 1274015807.60 384.734 1.8626 20100516 131647.600 1712881 1274015807.70 384.853 1.8655 20100516 131647.700 1712991 1274015807.80 384.564 1.8619 20100516 131647.800 1713100 1274015807.90 384.584 1.8623 20100516 131647.900 1713178 1274015808.00 384.550 1.8626 20100516 131648.000 1713334 1274015808.10 384.342 1.8611 20100516 131648.100 1713381 1274015808.20 384.590 1.8640 20100516 131648.200 1713491 1274015808.30 384.450 1.8628 20100516 131648.300 1713600 1274015808.40 384.698 1.8640 20100516 131648.400 1713709 1274015808.50 384.863 1.8669 20100516 131648.500 1713787 1274015808.60 384.800 1.8642 20100516 131648.600 1713897 1274015808.70 384.718 1.8631 20100516 131648.700 1714006 1274015808.80 384.736 1.8637 20100516 131648.800 1714084 1274015808.90 384.300 1.8584 20100516 131648.900 1714194 1274015809.00 384.518 1.8638 20100516 131649.000 1714303 1274015809.10 384.609 1.8636 20100516 131649.100 1714381 1274015809.20 384.639 1.8637 20100516 131649.200 1714491 1274015809.30 384.775 1.8640 20100516 131649.300 1714600 1274015809.40 384.604 1.8625 20100516 131649.400 1714709 1274015809.50 384.911 1.8689 20100516 131649.500 1714787 1274015809.60 384.585 1.8617 20100516 131649.600 1714897 1274015809.70 384.056 1.8601 20100516 131649.700 1715006 1274015809.80 384.761 1.8625 20100516 131649.800 1715084 1274015809.90 384.564 1.8636 20100516 131649.900 1715194 1274015810.00 384.508 1.8653 20100516 131650.000 1715303 1274015810.10 384.761 1.8642 20100516 131650.100 1715381 1274015810.20 384.586 1.8631 20100516 131650.200 1715491 1274015810.30 384.184 1.8609 20100516 131650.300 1715600 1274015810.40 384.414 1.8642 20100516 131650.400 1715709 1274015810.50 384.501 1.8622 20100516 131650.500 1715787 1274015810.60 384.562 1.8626 20100516 131650.600 1715897 1274015810.70 384.485 1.8650 20100516 131650.700 1716006 1274015810.80 384.602 1.8633 20100516 131650.800 1716084 1274015810.90 384.147 1.8614 20100516 131650.900 1716194 1274015811.00 385.048 1.8642 20100516 131651.000 1716303 1274015811.10 384.512 1.8609 20100516 131651.100 1716381 1274015811.20 384.733 1.8627 20100516 131651.200 1716491 1274015811.30 384.532 1.8624 20100516 131651.300 1716600 1274015811.40 384.460 1.8635 20100516 131651.400 1716709 1274015811.50 384.538 1.8624 20100516 131651.500 1716787 1274015811.60 384.525 1.8631 20100516 131651.600 1716897 1274015811.70 384.924 1.8651 20100516 131651.700 1717006 1274015811.80 384.537 1.8642 20100516 131651.800 1717084 1274015811.90 384.776 1.8643 20100516 131651.900 1717194 1274015812.00 384.555 1.8642 20100516 131652.000 1717303 1274015812.10 384.182 1.8567 20100516 131652.100 1717381 1274015812.20 384.912 1.8639 20100516 131652.200 1717491 1274015812.30 384.947 1.8622 20100516 131652.300 1717600 1274015812.40 384.156 1.8642 20100516 131652.400 1717709 1274015812.50 384.465 1.8625 20100516 131652.500 1717787 1274015812.60 384.695 1.8633 20100516 131652.600 1717897 1274015812.70 384.628 1.8623 20100516 131652.700 1718006 1274015812.80 384.480 1.8647 20100516 131652.800 1718084 1274015812.90 384.777 1.8643 20100516 131652.900 1718194 1274015813.00 384.603 1.8622 20100516 131653.000 1718303 1274015813.10 384.523 1.8645 20100516 131653.100 1718381 1274015813.20 384.569 1.8634 20100516 131653.200 1718491 1274015813.30 384.553 1.8617 20100516 131653.300 1718600 1274015813.40 384.539 1.8631 20100516 131653.400 1718709 1274015813.50 384.703 1.8675 20100516 131653.500 1718787 1274015813.60 384.627 1.8618 20100516 131653.600 1718897 1274015813.70 384.374 1.8642 20100516 131653.700 1719006 1274015813.80 384.268 1.8629 20100516 131653.800 1719084 1274015813.90 384.592 1.8638 20100516 131653.900 1719194 1274015814.00 384.576 1.8624 20100516 131654.000 1719303 1274015814.10 384.221 1.8617 20100516 131654.100 1719381 1274015814.20 384.651 1.8627 20100516 131654.200 1719491 1274015814.30 384.810 1.8619 20100516 131654.300 1719600 1274015814.40 384.334 1.8624 20100516 131654.400 1719709 1274015814.50 384.240 1.8610 20100516 131654.500 1719787 1274015814.60 384.526 1.8635 20100516 131654.600 1719897 1274015814.70 384.342 1.8588 20100516 131654.700 1720006 1274015814.80 384.531 1.8631 20100516 131654.800 1720084 1274015814.90 384.572 1.8655 20100516 131654.900 1720194 1274015815.00 384.411 1.8626 20100516 131655.000 1720303 1274015815.10 384.552 1.8633 20100516 131655.100 1720381 1274015815.20 384.488 1.8633 20100516 131655.200 1720491 1274015815.30 384.261 1.8623 20100516 131655.300 1720600 1274015815.40 384.483 1.8623 20100516 131655.400 1720709 1274015815.50 384.433 1.8621 20100516 131655.500 1720787 1274015815.60 384.407 1.8641 20100516 131655.600 1720897 1274015815.70 384.868 1.8646 20100516 131655.700 1721006 1274015815.80 384.687 1.8624 20100516 131655.800 1721084 1274015815.90 384.640 1.8605 20100516 131655.900 1721194 1274015816.00 384.476 1.8626 20100516 131656.000 1721303 1274015816.10 384.959 1.8646 20100516 131656.100 1721381 1274015816.20 384.353 1.8640 20100516 131656.200 1721491 1274015816.30 384.622 1.8634 20100516 131656.300 1721600 1274015816.40 384.648 1.8655 20100516 131656.400 1721709 1274015816.50 385.011 1.8646 20100516 131656.500 1721819 1274015816.60 384.539 1.8639 20100516 131656.600 1721881 1274015816.70 384.312 1.8616 20100516 131656.700 1721991 1274015816.80 384.635 1.8626 20100516 131656.800 1722100 1274015816.90 384.612 1.8665 20100516 131656.900 1722209 1274015817.00 384.745 1.8622 20100516 131657.000 1722287 1274015817.10 384.792 1.8638 20100516 131657.100 1722397 1274015817.20 384.319 1.8615 20100516 131657.200 1722506 1274015817.30 384.347 1.8614 20100516 131657.300 1722584 1274015817.40 384.433 1.8615 20100516 131657.400 1722694 1274015817.50 383.932 1.8609 20100516 131657.500 1722803 1274015817.60 384.746 1.8631 20100516 131657.600 1722881 1274015817.70 384.495 1.8632 20100516 131657.700 1722991 1274015817.80 384.532 1.8625 20100516 131657.800 1723100 1274015817.90 384.893 1.8626 20100516 131657.900 1723209 1274015818.00 384.742 1.8632 20100516 131658.000 1723287 1274015818.10 384.569 1.8650 20100516 131658.100 1723397 1274015818.20 384.674 1.8635 20100516 131658.200 1723506 1274015818.30 384.744 1.8650 20100516 131658.300 1723584 1274015818.40 384.855 1.8621 20100516 131658.400 1723694 1274015818.50 384.712 1.8652 20100516 131658.500 1723803 1274015818.60 384.790 1.8648 20100516 131658.600 1723881 1274015818.70 385.026 1.8651 20100516 131658.700 1723991 1274015818.80 384.549 1.8618 20100516 131658.800 1724100 1274015818.90 384.939 1.8646 20100516 131658.900 1724209 1274015819.00 384.613 1.8621 20100516 131659.000 1724287 1274015819.10 384.498 1.8632 20100516 131659.100 1724397 1274015819.20 384.566 1.8647 20100516 131659.200 1724506 1274015819.30 384.923 1.8652 20100516 131659.300 1724584 1274015819.40 384.499 1.8622 20100516 131659.400 1724694 1274015819.50 384.711 1.8627 20100516 131659.500 1724803 1274015819.60 384.158 1.8628 20100516 131659.600 1724881 1274015819.70 384.934 1.8645 20100516 131659.700 1724991 1274015819.80 384.454 1.8608 20100516 131659.800 1725100 1274015819.90 384.570 1.8628 20100516 131659.900 1725209 1274015820.00 384.583 1.8632 20100516 131700.000 1725287 1274015820.10 384.585 1.8634 20100516 131700.100 1725397 1274015820.20 384.707 1.8633 20100516 131700.200 1725506 1274015820.30 384.698 1.8600 20100516 131700.300 1725584 1274015820.40 384.456 1.8614 20100516 131700.400 1725694 1274015820.50 384.233 1.8633 20100516 131700.500 1725803 1274015820.60 384.630 1.8613 20100516 131700.600 1725881 1274015820.70 384.382 1.8641 20100516 131700.700 1725991 1274015820.80 384.857 1.8637 20100516 131700.800 1726100 1274015820.90 384.776 1.8643 20100516 131700.900 1726209 1274015821.00 384.668 1.8640 20100516 131701.000 1726287 1274015821.10 384.725 1.8620 20100516 131701.100 1726397 1274015821.20 384.402 1.8625 20100516 131701.200 1726506 1274015821.30 384.364 1.8597 20100516 131701.300 1726616 1274015821.40 384.496 1.8624 20100516 131701.400 1726694 1274015821.50 384.498 1.8643 20100516 131701.500 1726803 1274015821.60 384.555 1.8642 20100516 131701.600 1726881 1274015821.70 384.523 1.8641 20100516 131701.700 1726991 1274015821.80 384.526 1.8648 20100516 131701.800 1727100 1274015821.90 384.656 1.8598 20100516 131701.900 1727209 1274015822.00 384.719 1.8647 20100516 131702.000 1727287 1274015822.10 385.086 1.8639 20100516 131702.100 1727397 1274015822.20 384.786 1.8644 20100516 131702.200 1727506 1274015822.30 384.745 1.8609 20100516 131702.300 1727584 1274015822.40 384.653 1.8634 20100516 131702.400 1727694 1274015822.50 384.909 1.8632 20100516 131702.500 1727803 1274015822.60 384.528 1.8639 20100516 131702.600 1727897 1274015822.70 384.730 1.8648 20100516 131702.700 1728006 1274015822.80 384.590 1.8637 20100516 131702.800 1728084 1274015822.90 384.619 1.8634 20100516 131702.900 1728194 1274015823.00 384.742 1.8640 20100516 131703.000 1728303 1274015823.10 384.601 1.8622 20100516 131703.100 1728381 1274015823.20 384.521 1.8637 20100516 131703.200 1728491 1274015823.30 384.680 1.8633 20100516 131703.300 1728600 1274015823.40 384.444 1.8635 20100516 131703.400 1728709 1274015823.50 384.234 1.8632 20100516 131703.500 1728787 1274015823.60 384.756 1.8648 20100516 131703.600 1728897 1274015823.70 384.375 1.8634 20100516 131703.700 1729006 1274015823.80 384.755 1.8641 20100516 131703.800 1729084 1274015823.90 384.674 1.8623 20100516 131703.900 1729194 1274015824.00 384.482 1.8635 20100516 131704.000 1729303 1274015824.10 384.706 1.8629 20100516 131704.100 1729381 1274015824.20 384.565 1.8650 20100516 131704.200 1729491 1274015824.30 384.462 1.8628 20100516 131704.300 1729600 1274015824.40 384.622 1.8633 20100516 131704.400 1729709 1274015824.50 384.681 1.8617 20100516 131704.500 1729787 1274015824.60 384.738 1.8622 20100516 131704.600 1729897 1274015824.70 384.333 1.8627 20100516 131704.700 1730006 1274015824.80 384.999 1.8638 20100516 131704.800 1730084 1274015824.90 384.601 1.8635 20100516 131704.900 1730194 1274015825.00 384.530 1.8645 20100516 131705.000 1730303 1274015825.10 384.588 1.8635 20100516 131705.100 1730381 1274015825.20 384.926 1.8623 20100516 131705.200 1730491 1274015825.30 384.726 1.8655 20100516 131705.300 1730600 1274015825.40 384.081 1.8623 20100516 131705.400 1730709 1274015825.50 384.736 1.8658 20100516 131705.500 1730787 1274015825.60 384.646 1.8639 20100516 131705.600 1730897 1274015825.70 384.592 1.8640 20100516 131705.700 1731006 1274015825.80 384.475 1.8632 20100516 131705.800 1731084 1274015825.90 383.925 1.8594 20100516 131705.900 1731194 1274015826.00 384.589 1.8643 20100516 131706.000 1731303 1274015826.10 384.524 1.8636 20100516 131706.100 1731381 1274015826.20 384.320 1.8642 20100516 131706.200 1731491 1274015826.30 384.817 1.8660 20100516 131706.300 1731600 1274015826.40 384.722 1.8615 20100516 131706.400 1731709 1274015826.50 384.917 1.8676 20100516 131706.500 1731787 1274015826.60 384.695 1.8629 20100516 131706.600 1731897 1274015826.70 384.746 1.8648 20100516 131706.700 1732006 1274015826.80 384.514 1.8627 20100516 131706.800 1732084 1274015826.90 384.999 1.8624 20100516 131706.900 1732194 1274015827.00 384.861 1.8664 20100516 131707.000 1732303 1274015827.10 384.502 1.8653 20100516 131707.100 1732381 1274015827.20 384.692 1.8632 20100516 131707.200 1732491 1274015827.30 384.820 1.8658 20100516 131707.300 1732600 1274015827.40 384.396 1.8643 20100516 131707.400 1732709 1274015827.50 384.464 1.8598 20100516 131707.500 1732787 1274015827.60 384.705 1.8640 20100516 131707.600 1732897 1274015827.70 384.943 1.8647 20100516 131707.700 1733006 1274015827.80 384.679 1.8630 20100516 131707.800 1733084 1274015827.90 384.249 1.8624 20100516 131707.900 1733194 1274015828.00 384.555 1.8661 20100516 131708.000 1733303 1274015828.10 384.970 1.8667 20100516 131708.100 1733381 1274015828.20 384.379 1.8627 20100516 131708.200 1733491 1274015828.30 384.389 1.8609 20100516 131708.300 1733600 1274015828.40 384.745 1.8641 20100516 131708.400 1733709 1274015828.50 384.755 1.8653 20100516 131708.500 1733787 1274015828.60 384.715 1.8653 20100516 131708.600 1733897 1274015828.70 384.734 1.8648 20100516 131708.700 1734006 1274015828.80 384.605 1.8646 20100516 131708.800 1734084 1274015828.90 384.586 1.8630 20100516 131708.900 1734194 1274015829.00 384.619 1.8643 20100516 131709.000 1734303 1274015829.10 385.301 1.8670 20100516 131709.100 1734381 1274015829.20 384.580 1.8625 20100516 131709.200 1734491 1274015829.30 384.624 1.8627 20100516 131709.300 1734600 1274015829.40 384.560 1.8638 20100516 131709.400 1734709 1274015829.50 384.948 1.8653 20100516 131709.500 1734787 1274015829.60 384.661 1.8660 20100516 131709.600 1734897 1274015829.70 384.990 1.8672 20100516 131709.700 1735006 1274015829.80 384.317 1.8606 20100516 131709.800 1735084 1274015829.90 383.849 1.8605 20100516 131709.900 1735194 1274015830.00 384.672 1.8641 20100516 131710.000 1735303 1274015830.10 384.781 1.8652 20100516 131710.100 1735381 1274015830.20 384.574 1.8647 20100516 131710.200 1735491 1274015830.30 384.053 1.8647 20100516 131710.300 1735600 1274015830.40 384.550 1.8644 20100516 131710.400 1735709 1274015830.50 384.766 1.8643 20100516 131710.500 1735787 1274015830.60 384.343 1.8648 20100516 131710.600 1735897 1274015830.70 384.826 1.8599 20100516 131710.700 1736006 1274015830.80 384.594 1.8623 20100516 131710.800 1736084 1274015830.90 384.750 1.8650 20100516 131710.900 1736194 1274015831.00 384.690 1.8640 20100516 131711.000 1736303 1274015831.10 384.502 1.8633 20100516 131711.100 1736381 1274015831.20 384.658 1.8631 20100516 131711.200 1736491 1274015831.30 384.659 1.8664 20100516 131711.300 1736569 1274015831.40 384.513 1.8638 20100516 131711.400 1736725 1274015831.50 384.279 1.8624 20100516 131711.500 1736787 1274015831.60 384.533 1.8643 20100516 131711.600 1736897 1274015831.70 384.927 1.8636 20100516 131711.700 1737006 1274015831.80 384.656 1.8646 20100516 131711.800 1737084 1274015831.90 384.653 1.8654 20100516 131711.900 1737194 1274015832.00 384.529 1.8652 20100516 131712.000 1737303 1274015832.10 384.824 1.8650 20100516 131712.100 1737397 1274015832.20 384.743 1.8637 20100516 131712.200 1737506 1274015832.30 384.503 1.8626 20100516 131712.300 1737584 1274015832.40 384.464 1.8658 20100516 131712.400 1737694 1274015832.50 384.686 1.8644 20100516 131712.500 1737803 1274015832.60 384.710 1.8648 20100516 131712.600 1737912 1274015832.70 384.621 1.8647 20100516 131712.700 1737991 1274015832.80 384.801 1.8657 20100516 131712.800 1738100 1274015832.90 384.767 1.8673 20100516 131712.900 1738209 1274015833.00 384.602 1.8639 20100516 131713.000 1738287 1274015833.10 384.426 1.8604 20100516 131713.100 1738397 1274015833.20 384.708 1.8629 20100516 131713.200 1738506 1274015833.30 384.220 1.8612 20100516 131713.300 1738569 1274015833.40 384.391 1.8630 20100516 131713.400 1738725 1274015833.50 384.729 1.8672 20100516 131713.500 1738787 1274015833.60 384.777 1.8636 20100516 131713.600 1738897 1274015833.70 384.604 1.8625 20100516 131713.700 1739006 1274015833.80 384.495 1.8633 20100516 131713.800 1739084 1274015833.90 384.848 1.8677 20100516 131713.900 1739194 1274015834.00 384.574 1.8625 20100516 131714.000 1739303 1274015834.10 384.793 1.8651 20100516 131714.100 1739381 1274015834.20 384.782 1.8642 20100516 131714.200 1739491 1274015834.30 384.808 1.8687 20100516 131714.300 1739600 1274015834.40 384.633 1.8641 20100516 131714.400 1739709 1274015834.50 384.615 1.8655 20100516 131714.500 1739787 1274015834.60 384.449 1.8643 20100516 131714.600 1739897 1274015834.70 384.487 1.8647 20100516 131714.700 1740006 1274015834.80 384.401 1.8652 20100516 131714.800 1740084 1274015834.90 384.857 1.8668 20100516 131714.900 1740194 1274015835.00 384.438 1.8615 20100516 131715.000 1740303 1274015835.10 384.209 1.8608 20100516 131715.100 1740381 1274015835.20 384.581 1.8617 20100516 131715.200 1740491 1274015835.30 384.709 1.8654 20100516 131715.300 1740600 1274015835.40 384.656 1.8654 20100516 131715.400 1740709 1274015835.50 385.009 1.8674 20100516 131715.500 1740787 1274015835.60 384.661 1.8626 20100516 131715.600 1740897 1274015835.70 384.555 1.8650 20100516 131715.700 1741006 1274015835.80 384.374 1.8627 20100516 131715.800 1741084 1274015835.90 384.483 1.8597 20100516 131715.900 1741194 1274015836.00 384.704 1.8645 20100516 131716.000 1741303 1274015836.10 384.941 1.8659 20100516 131716.100 1741381 1274015836.20 384.428 1.8619 20100516 131716.200 1741491 1274015836.30 384.283 1.8631 20100516 131716.300 1741600 1274015836.40 384.153 1.8639 20100516 131716.400 1741709 1274015836.50 384.477 1.8653 20100516 131716.500 1741787 1274015836.60 384.475 1.8636 20100516 131716.600 1741897 1274015836.70 384.580 1.8650 20100516 131716.700 1742006 1274015836.80 384.703 1.8639 20100516 131716.800 1742084 1274015836.90 384.857 1.8621 20100516 131716.900 1742194 1274015837.00 384.526 1.8657 20100516 131717.000 1742303 1274015837.10 384.692 1.8638 20100516 131717.100 1742381 1274015837.20 384.678 1.8653 20100516 131717.200 1742491 1274015837.30 384.512 1.8642 20100516 131717.300 1742600 1274015837.40 384.527 1.8641 20100516 131717.400 1742709 1274015837.50 384.690 1.8660 20100516 131717.500 1742787 1274015837.60 384.362 1.8638 20100516 131717.600 1742897 1274015837.70 384.714 1.8625 20100516 131717.700 1743006 1274015837.80 384.646 1.8619 20100516 131717.800 1743084 1274015837.90 384.522 1.8629 20100516 131717.900 1743194 1274015838.00 384.715 1.8617 20100516 131718.000 1743303 1274015838.10 384.542 1.8638 20100516 131718.100 1743397 1274015838.20 384.600 1.8646 20100516 131718.200 1743506 1274015838.30 384.769 1.8662 20100516 131718.300 1743584 1274015838.40 384.750 1.8638 20100516 131718.400 1743694 1274015838.50 384.194 1.8608 20100516 131718.500 1743803 1274015838.60 384.765 1.8662 20100516 131718.600 1743881 1274015838.70 384.795 1.8652 20100516 131718.700 1743991 1274015838.80 384.642 1.8636 20100516 131718.800 1744100 1274015838.90 384.600 1.8636 20100516 131718.900 1744209 1274015839.00 384.628 1.8639 20100516 131719.000 1744287 1274015839.10 384.507 1.8640 20100516 131719.100 1744397 1274015839.20 384.522 1.8632 20100516 131719.200 1744506 1274015839.30 384.841 1.8598 20100516 131719.300 1744584 1274015839.40 384.587 1.8636 20100516 131719.400 1744694 1274015839.50 384.852 1.8653 20100516 131719.500 1744803 1274015839.60 384.699 1.8642 20100516 131719.600 1744881 1274015839.70 384.792 1.8692 20100516 131719.700 1744991 1274015839.80 384.443 1.8638 20100516 131719.800 1745100 1274015839.90 384.398 1.8623 20100516 131719.900 1745209 1274015840.00 384.656 1.8629 20100516 131720.000 1745287 1274015840.10 384.460 1.8643 20100516 131720.100 1745397 1274015840.20 384.793 1.8645 20100516 131720.200 1745506 1274015840.30 384.405 1.8628 20100516 131720.300 1745584 1274015840.40 384.726 1.8638 20100516 131720.400 1745694 1274015840.50 384.555 1.8641 20100516 131720.500 1745803 1274015840.60 384.652 1.8636 20100516 131720.600 1745881 1274015840.70 384.684 1.8636 20100516 131720.700 1745991 1274015840.80 384.424 1.8629 20100516 131720.800 1746100 1274015840.90 384.178 1.8615 20100516 131720.900 1746209 1274015841.00 384.637 1.8665 20100516 131721.000 1746287 1274015841.10 384.624 1.8665 20100516 131721.100 1746397 1274015841.20 384.572 1.8641 20100516 131721.200 1746506 1274015841.30 384.549 1.8648 20100516 131721.300 1746584 1274015841.40 384.761 1.8646 20100516 131721.400 1746694 1274015841.50 384.501 1.8637 20100516 131721.500 1746803 1274015841.60 384.788 1.8624 20100516 131721.600 1746881 1274015841.70 384.674 1.8651 20100516 131721.700 1746991 1274015841.80 384.975 1.8623 20100516 131721.800 1747100 1274015841.90 384.578 1.8651 20100516 131721.900 1747209 1274015842.00 384.634 1.8642 20100516 131722.000 1747287 1274015842.10 384.619 1.8658 20100516 131722.100 1747397 1274015842.20 384.523 1.8622 20100516 131722.200 1747506 1274015842.30 384.657 1.8650 20100516 131722.300 1747584 1274015842.40 384.589 1.8636 20100516 131722.400 1747694 1274015842.50 384.733 1.8642 20100516 131722.500 1747803 1274015842.60 384.723 1.8639 20100516 131722.600 1747881 1274015842.70 384.399 1.8623 20100516 131722.700 1747991 1274015842.80 384.585 1.8651 20100516 131722.800 1748100 1274015842.90 384.716 1.8652 20100516 131722.900 1748209 1274015843.00 384.954 1.8638 20100516 131723.000 1748287 1274015843.10 384.564 1.8621 20100516 131723.100 1748397 1274015843.20 384.810 1.8636 20100516 131723.200 1748506 1274015843.30 384.473 1.8618 20100516 131723.300 1748584 1274015843.40 384.784 1.8627 20100516 131723.400 1748694 1274015843.50 384.812 1.8631 20100516 131723.500 1748803 1274015843.60 384.661 1.8640 20100516 131723.600 1748881 1274015843.70 384.487 1.8637 20100516 131723.700 1748991 1274015843.80 384.620 1.8639 20100516 131723.800 1749100 1274015843.90 384.751 1.8655 20100516 131723.900 1749209 1274015844.00 384.722 1.8637 20100516 131724.000 1749287 1274015844.10 384.235 1.8602 20100516 131724.100 1749397 1274015844.20 384.708 1.8628 20100516 131724.200 1749506 1274015844.30 384.523 1.8633 20100516 131724.300 1749584 1274015844.40 384.724 1.8647 20100516 131724.400 1749694 1274015844.50 384.659 1.8638 20100516 131724.500 1749803 1274015844.60 384.614 1.8627 20100516 131724.600 1749881 1274015844.70 384.477 1.8631 20100516 131724.700 1749991 1274015844.80 384.748 1.8626 20100516 131724.800 1750100 1274015844.90 384.365 1.8672 20100516 131724.900 1750209 1274015845.00 384.578 1.8630 20100516 131725.000 1750287 1274015845.10 384.556 1.8650 20100516 131725.100 1750397 1274015845.20 384.916 1.8639 20100516 131725.200 1750506 1274015845.30 384.761 1.8616 20100516 131725.300 1750584 1274015845.40 384.675 1.8623 20100516 131725.400 1750694 1274015845.50 384.582 1.8611 20100516 131725.500 1750803 1274015845.60 384.583 1.8638 20100516 131725.600 1750881 1274015845.70 384.428 1.8606 20100516 131725.700 1750991 1274015845.80 384.623 1.8634 20100516 131725.800 1751100 1274015845.90 384.320 1.8612 20100516 131725.900 1751209 1274015846.00 384.505 1.8625 20100516 131726.000 1751287 1274015846.10 384.680 1.8655 20100516 131726.100 1751397 1274015846.20 384.551 1.8628 20100516 131726.200 1751506 1274015846.30 384.243 1.8604 20100516 131726.300 1751584 1274015846.40 384.674 1.8621 20100516 131726.400 1751694 1274015846.50 384.976 1.8658 20100516 131726.500 1751803 1274015846.60 384.429 1.8612 20100516 131726.600 1751881 1274015846.70 384.397 1.8626 20100516 131726.700 1751991 1274015846.80 384.721 1.8614 20100516 131726.800 1752100 1274015846.90 384.494 1.8630 20100516 131726.900 1752209 1274015847.00 384.472 1.8639 20100516 131727.000 1752287 1274015847.10 384.620 1.8663 20100516 131727.100 1752397 1274015847.20 384.804 1.8636 20100516 131727.200 1752506 1274015847.30 384.177 1.8612 20100516 131727.300 1752584 1274015847.40 384.786 1.8617 20100516 131727.400 1752694 1274015847.50 384.109 1.8608 20100516 131727.500 1752803 1274015847.60 384.817 1.8623 20100516 131727.600 1752881 1274015847.70 384.519 1.8616 20100516 131727.700 1752991 1274015847.80 384.312 1.8625 20100516 131727.800 1753100 1274015847.90 384.581 1.8642 20100516 131727.900 1753209 1274015848.00 384.606 1.8619 20100516 131728.000 1753319 1274015848.10 384.472 1.8633 20100516 131728.100 1753381 1274015848.20 384.591 1.8625 20100516 131728.200 1753491 1274015848.30 384.410 1.8630 20100516 131728.300 1753600 1274015848.40 384.505 1.8635 20100516 131728.400 1753709 1274015848.50 384.486 1.8625 20100516 131728.500 1753787 1274015848.60 384.602 1.8634 20100516 131728.600 1753897 1274015848.70 384.766 1.8654 20100516 131728.700 1754006 1274015848.80 384.527 1.8642 20100516 131728.800 1754084 1274015848.90 385.122 1.8658 20100516 131728.900 1754194 1274015849.00 384.416 1.8633 20100516 131729.000 1754303 1274015849.10 384.508 1.8611 20100516 131729.100 1754381 1274015849.20 384.381 1.8641 20100516 131729.200 1754491 1274015849.30 384.637 1.8665 20100516 131729.300 1754600 1274015849.40 384.634 1.8643 20100516 131729.400 1754709 1274015849.50 384.211 1.8602 20100516 131729.500 1754787 1274015849.60 384.582 1.8662 20100516 131729.600 1754897 1274015849.70 384.772 1.8633 20100516 131729.700 1754975 1274015849.80 384.745 1.8634 20100516 131729.800 1755131 1274015849.90 384.608 1.8659 20100516 131729.900 1755194 1274015850.00 384.485 1.8654 20100516 131730.000 1755303 1274015850.10 384.734 1.8650 20100516 131730.100 1755381 1274015850.20 384.455 1.8644 20100516 131730.200 1755491 1274015850.30 384.232 1.8618 20100516 131730.300 1755600 1274015850.40 384.475 1.8647 20100516 131730.400 1755709 1274015850.50 384.490 1.8650 20100516 131730.500 1755787 1274015850.60 384.313 1.8629 20100516 131730.600 1755897 1274015850.70 384.469 1.8620 20100516 131730.700 1756006 1274015850.80 384.634 1.8663 20100516 131730.800 1756084 1274015850.90 384.771 1.8675 20100516 131730.900 1756194 1274015851.00 384.640 1.8642 20100516 131731.000 1756303 1274015851.10 384.735 1.8625 20100516 131731.100 1756381 1274015851.20 384.785 1.8628 20100516 131731.200 1756491 1274015851.30 384.604 1.8619 20100516 131731.300 1756600 1274015851.40 384.373 1.8642 20100516 131731.400 1756709 1274015851.50 385.088 1.8651 20100516 131731.500 1756787 1274015851.60 384.706 1.8650 20100516 131731.600 1756897 1274015851.70 384.704 1.8658 20100516 131731.700 1756975 1274015851.80 384.907 1.8633 20100516 131731.800 1757131 1274015851.90 384.674 1.8628 20100516 131731.900 1757194 1274015852.00 384.378 1.8640 20100516 131732.000 1757303 1274015852.10 384.693 1.8642 20100516 131732.100 1757381 1274015852.20 384.759 1.8627 20100516 131732.200 1757491 1274015852.30 384.632 1.8643 20100516 131732.300 1757600 1274015852.40 384.569 1.8648 20100516 131732.400 1757709 1274015852.50 384.428 1.8630 20100516 131732.500 1757787 1274015852.60 384.776 1.8669 20100516 131732.600 1757897 1274015852.70 384.877 1.8654 20100516 131732.700 1758006 1274015852.80 384.686 1.8658 20100516 131732.800 1758084 1274015852.90 384.473 1.8662 20100516 131732.900 1758194 1274015853.00 384.748 1.8648 20100516 131733.000 1758303 1274015853.10 384.623 1.8648 20100516 131733.100 1758381 1274015853.20 384.610 1.8658 20100516 131733.200 1758491 1274015853.30 384.757 1.8620 20100516 131733.300 1758600 1274015853.40 384.620 1.8635 20100516 131733.400 1758709 1274015853.50 384.850 1.8664 20100516 131733.500 1758787 1274015853.60 384.775 1.8681 20100516 131733.600 1758897 1274015853.70 385.027 1.8667 20100516 131733.700 1759006 1274015853.80 384.755 1.8650 20100516 131733.800 1759084 1274015853.90 384.538 1.8636 20100516 131733.900 1759194 1274015854.00 384.959 1.8651 20100516 131734.000 1759303 1274015854.10 384.733 1.8646 20100516 131734.100 1759381 1274015854.20 384.841 1.8645 20100516 131734.200 1759491 1274015854.30 384.895 1.8647 20100516 131734.300 1759600 1274015854.40 384.554 1.8666 20100516 131734.400 1759709 1274015854.50 384.249 1.8628 20100516 131734.500 1759787 1274015854.60 384.439 1.8663 20100516 131734.600 1759897 1274015854.70 385.031 1.8676 20100516 131734.700 1800006 1274015854.80 384.513 1.8653 20100516 131734.800 1800084 1274015854.90 384.643 1.8631 20100516 131734.900 1800194 1274015855.00 384.969 1.8653 20100516 131735.000 1800303 1274015855.10 384.781 1.8659 20100516 131735.100 1800381 1274015855.20 384.669 1.8659 20100516 131735.200 1800491 1274015855.30 384.835 1.8671 20100516 131735.300 1800600 1274015855.40 384.868 1.8653 20100516 131735.400 1800709 1274015855.50 384.788 1.8650 20100516 131735.500 1800819 1274015855.60 384.557 1.8679 20100516 131735.600 1800897 1274015855.70 384.226 1.8625 20100516 131735.700 1801006 1274015855.80 384.535 1.8667 20100516 131735.800 1801084 1274015855.90 384.777 1.8693 20100516 131735.900 1801194 1274015856.00 384.780 1.8660 20100516 131736.000 1801303 1274015856.10 384.630 1.8645 20100516 131736.100 1801381 1274015856.20 384.643 1.8647 20100516 131736.200 1801491 1274015856.30 384.881 1.8654 20100516 131736.300 1801600 1274015856.40 384.320 1.8632 20100516 131736.400 1801709 1274015856.50 384.551 1.8661 20100516 131736.500 1801787 1274015856.60 384.555 1.8658 20100516 131736.600 1801897 1274015856.70 384.566 1.8647 20100516 131736.700 1802006 1274015856.80 384.447 1.8645 20100516 131736.800 1802084 1274015856.90 384.694 1.8672 20100516 131736.900 1802194 1274015857.00 384.520 1.8653 20100516 131737.000 1802303 1274015857.10 384.610 1.8628 20100516 131737.100 1802381 1274015857.20 384.665 1.8646 20100516 131737.200 1802491 1274015857.30 384.685 1.8632 20100516 131737.300 1802600 1274015857.40 384.700 1.8642 20100516 131737.400 1802709 1274015857.50 384.825 1.8637 20100516 131737.500 1802787 1274015857.60 384.808 1.8666 20100516 131737.600 1802897 1274015857.70 384.990 1.8670 20100516 131737.700 1803006 1274015857.80 384.587 1.8626 20100516 131737.800 1803084 1274015857.90 384.451 1.8616 20100516 131737.900 1803194 1274015858.00 384.734 1.8628 20100516 131738.000 1803303 1274015858.10 384.439 1.8641 20100516 131738.100 1803381 1274015858.20 385.046 1.8635 20100516 131738.200 1803491 1274015858.30 384.784 1.8668 20100516 131738.300 1803600 1274015858.40 384.783 1.8656 20100516 131738.400 1803709 1274015858.50 384.946 1.8643 20100516 131738.500 1803787 1274015858.60 384.533 1.8654 20100516 131738.600 1803897 1274015858.70 384.525 1.8634 20100516 131738.700 1804006 1274015858.80 384.489 1.8636 20100516 131738.800 1804084 1274015858.90 384.793 1.8612 20100516 131738.900 1804194 1274015859.00 384.505 1.8642 20100516 131739.000 1804303 1274015859.10 384.181 1.8604 20100516 131739.100 1804381 1274015859.20 384.663 1.8648 20100516 131739.200 1804491 1274015859.30 384.786 1.8669 20100516 131739.300 1804600 1274015859.40 384.808 1.8644 20100516 131739.400 1804709 1274015859.50 384.465 1.8633 20100516 131739.500 1804787 1274015859.60 384.540 1.8633 20100516 131739.600 1804897 1274015859.70 384.481 1.8616 20100516 131739.700 1805006 1274015859.80 384.362 1.8638 20100516 131739.800 1805084 1274015859.90 384.562 1.8611 20100516 131739.900 1805194 1274015860.00 384.675 1.8637 20100516 131740.000 1805303 1274015860.10 384.481 1.8615 20100516 131740.100 1805381 1274015860.20 384.788 1.8659 20100516 131740.200 1805491 1274015860.30 384.723 1.8668 20100516 131740.300 1805600 1274015860.40 384.584 1.8626 20100516 131740.400 1805709 1274015860.50 384.269 1.8622 20100516 131740.500 1805787 1274015860.60 384.708 1.8623 20100516 131740.600 1805897 1274015860.70 384.568 1.8636 20100516 131740.700 1806006 1274015860.80 384.207 1.8635 20100516 131740.800 1806084 1274015860.90 384.461 1.8670 20100516 131740.900 1806194 1274015861.00 384.479 1.8630 20100516 131741.000 1806303 1274015861.10 384.404 1.8639 20100516 131741.100 1806381 1274015861.20 384.769 1.8657 20100516 131741.200 1806491 1274015861.30 384.534 1.8592 20100516 131741.300 1806600 1274015861.40 384.703 1.8622 20100516 131741.400 1806709 1274015861.50 384.903 1.8669 20100516 131741.500 1806787 1274015861.60 384.558 1.8626 20100516 131741.600 1806897 1274015861.70 384.512 1.8634 20100516 131741.700 1807006 1274015861.80 384.586 1.8654 20100516 131741.800 1807084 1274015861.90 384.559 1.8657 20100516 131741.900 1807194 1274015862.00 384.533 1.8643 20100516 131742.000 1807303 1274015862.10 384.364 1.8605 20100516 131742.100 1807381 1274015862.20 384.828 1.8635 20100516 131742.200 1807491 1274015862.30 384.204 1.8612 20100516 131742.300 1807600 1274015862.40 384.600 1.8635 20100516 131742.400 1807709 1274015862.50 384.726 1.8644 20100516 131742.500 1807787 1274015862.60 384.760 1.8631 20100516 131742.600 1807897 1274015862.70 384.524 1.8647 20100516 131742.700 1808006 1274015862.80 384.648 1.8635 20100516 131742.800 1808084 1274015862.90 384.561 1.8651 20100516 131742.900 1808194 1274015863.00 384.694 1.8613 20100516 131743.000 1808303 1274015863.10 384.417 1.8645 20100516 131743.100 1808381 1274015863.20 384.826 1.8630 20100516 131743.200 1808491 1274015863.30 384.831 1.8642 20100516 131743.300 1808600 1274015863.40 384.686 1.8623 20100516 131743.400 1808678 1274015863.50 384.640 1.8629 20100516 131743.500 1808787 1274015863.60 384.832 1.8628 20100516 131743.600 1808897 1274015863.70 384.525 1.8619 20100516 131743.700 1809006 1274015863.80 384.853 1.8655 20100516 131743.800 1809084 1274015863.90 384.169 1.8637 20100516 131743.900 1809194 1274015864.00 384.612 1.8629 20100516 131744.000 1809303 1274015864.10 384.607 1.8655 20100516 131744.100 1809381 1274015864.20 384.628 1.8654 20100516 131744.200 1809491 1274015864.30 384.158 1.8621 20100516 131744.300 1809600 1274015864.40 384.690 1.8613 20100516 131744.400 1809709 1274015864.50 384.754 1.8618 20100516 131744.500 1809787 1274015864.60 384.663 1.8618 20100516 131744.600 1809897 1274015864.70 384.588 1.8621 20100516 131744.700 1810006 1274015864.80 384.615 1.8633 20100516 131744.800 1810084 1274015864.90 384.116 1.8630 20100516 131744.900 1810194 1274015865.00 385.186 1.8639 20100516 131745.000 1810303 1274015865.10 384.668 1.8590 20100516 131745.100 1810381 1274015865.20 384.643 1.8650 20100516 131745.200 1810491 1274015865.30 384.845 1.8633 20100516 131745.300 1810600 1274015865.40 384.745 1.8640 20100516 131745.400 1810709 1274015865.50 384.896 1.8651 20100516 131745.500 1810787 1274015865.60 384.717 1.8635 20100516 131745.600 1810897 1274015865.70 384.725 1.8642 20100516 131745.700 1811006 1274015865.80 384.656 1.8640 20100516 131745.800 1811084 1274015865.90 384.623 1.8642 20100516 131745.900 1811194 1274015866.00 384.383 1.8629 20100516 131746.000 1811303 1274015866.10 384.652 1.8607 20100516 131746.100 1811381 1274015866.20 384.707 1.8625 20100516 131746.200 1811491 1274015866.30 385.002 1.8633 20100516 131746.300 1811600 1274015866.40 384.641 1.8639 20100516 131746.400 1811709 1274015866.50 384.612 1.8618 20100516 131746.500 1811787 1274015866.60 384.524 1.8646 20100516 131746.600 1811897 1274015866.70 385.003 1.8644 20100516 131746.700 1812006 1274015866.80 384.309 1.8612 20100516 131746.800 1812084 1274015866.90 384.663 1.8662 20100516 131746.900 1812194 1274015867.00 384.709 1.8656 20100516 131747.000 1812303 1274015867.10 384.527 1.8661 20100516 131747.100 1812381 1274015867.20 384.521 1.8622 20100516 131747.200 1812491 1274015867.30 384.432 1.8635 20100516 131747.300 1812600 1274015867.40 384.783 1.8627 20100516 131747.400 1812709 1274015867.50 384.395 1.8625 20100516 131747.500 1812787 1274015867.60 384.751 1.8630 20100516 131747.600 1812897 1274015867.70 384.567 1.8660 20100516 131747.700 1813006 1274015867.80 384.708 1.8635 20100516 131747.800 1813084 1274015867.90 384.465 1.8635 20100516 131747.900 1813194 1274015868.00 384.625 1.8642 20100516 131748.000 1813303 1274015868.10 384.689 1.8674 20100516 131748.100 1813381 1274015868.20 384.725 1.8621 20100516 131748.200 1813491 1274015868.30 384.859 1.8635 20100516 131748.300 1813600 1274015868.40 384.467 1.8629 20100516 131748.400 1813709 1274015868.50 384.829 1.8620 20100516 131748.500 1813787 1274015868.60 384.804 1.8635 20100516 131748.600 1813897 1274015868.70 384.378 1.8631 20100516 131748.700 1814006 1274015868.80 384.704 1.8637 20100516 131748.800 1814084 1274015868.90 384.509 1.8617 20100516 131748.900 1814194 1274015869.00 384.796 1.8652 20100516 131749.000 1814303 1274015869.10 384.725 1.8652 20100516 131749.100 1814381 1274015869.20 384.760 1.8643 20100516 131749.200 1814491 1274015869.30 385.040 1.8646 20100516 131749.300 1814600 1274015869.40 384.510 1.8629 20100516 131749.400 1814709 1274015869.50 384.708 1.8629 20100516 131749.500 1814787 1274015869.60 384.480 1.8633 20100516 131749.600 1814897 1274015869.70 384.691 1.8653 20100516 131749.700 1815006 1274015869.80 384.844 1.8639 20100516 131749.800 1815084 1274015869.90 384.728 1.8665 20100516 131749.900 1815194 1274015870.00 384.630 1.8655 20100516 131750.000 1815303 1274015870.10 384.781 1.8646 20100516 131750.100 1815381 1274015870.20 384.822 1.8663 20100516 131750.200 1815491 1274015870.30 384.652 1.8613 20100516 131750.300 1815600 1274015870.40 384.551 1.8637 20100516 131750.400 1815709 1274015870.50 384.916 1.8663 20100516 131750.500 1815787 1274015870.60 384.808 1.8638 20100516 131750.600 1815944 1274015870.70 385.016 1.8665 20100516 131750.700 1816053 1274015870.80 384.602 1.8663 20100516 131750.800 1816131 1274015870.90 384.548 1.8643 20100516 131750.900 1816241 1274015871.00 384.925 1.8658 20100516 131751.000 1816350 1274015871.10 384.322 1.8633 20100516 131751.100 1816428 1274015871.20 384.349 1.8633 20100516 131751.200 1816537 1274015871.30 384.267 1.8594 20100516 131751.300 1816647 1274015871.40 384.523 1.8641 20100516 131751.400 1816756 1274015871.50 384.522 1.8628 20100516 131751.500 1816819 1274015871.60 384.892 1.8631 20100516 131751.600 1816928 1274015871.70 384.819 1.8630 20100516 131751.700 1817037 1274015871.80 384.329 1.8645 20100516 131751.800 1817116 1274015871.90 384.777 1.8652 20100516 131751.900 1817225 1274015872.00 384.632 1.8637 20100516 131752.000 1817334 1274015872.10 384.779 1.8643 20100516 131752.100 1817412 1274015872.20 384.700 1.8628 20100516 131752.200 1817569 1274015872.30 384.582 1.8632 20100516 131752.300 1817616 1274015872.40 384.556 1.8649 20100516 131752.400 1817725 1274015872.50 384.733 1.8614 20100516 131752.500 1817834 1274015872.60 384.544 1.8644 20100516 131752.600 1817912 1274015872.70 384.532 1.8636 20100516 131752.700 1818022 1274015872.80 384.564 1.8660 20100516 131752.800 1818131 1274015872.90 385.024 1.8702 20100516 131752.900 1818241 1274015873.00 384.336 1.8626 20100516 131753.000 1818319 1274015873.10 384.581 1.8637 20100516 131753.100 1818428 1274015873.20 384.543 1.8633 20100516 131753.200 1818537 1274015873.30 384.549 1.8627 20100516 131753.300 1818616 1274015873.40 384.528 1.8661 20100516 131753.400 1818725 1274015873.50 384.807 1.8642 20100516 131753.500 1818850 1274015873.60 384.527 1.8639 20100516 131753.600 1818912 1274015873.70 384.527 1.8630 20100516 131753.700 1819022 1274015873.80 384.505 1.8631 20100516 131753.800 1819131 1274015873.90 384.639 1.8647 20100516 131753.900 1819241 1274015874.00 384.664 1.8641 20100516 131754.000 1819319 1274015874.10 384.654 1.8644 20100516 131754.100 1819428 1274015874.20 384.728 1.8651 20100516 131754.200 1819537 1274015874.30 384.707 1.8636 20100516 131754.300 1819616 1274015874.40 384.351 1.8644 20100516 131754.400 1819725 1274015874.50 384.856 1.8619 20100516 131754.500 1819834 1274015874.60 384.754 1.8624 20100516 131754.600 1819912 1274015874.70 384.361 1.8607 20100516 131754.700 1820022 1274015874.80 384.772 1.8660 20100516 131754.800 1820131 1274015874.90 384.852 1.8649 20100516 131754.900 1820241 1274015875.00 384.740 1.8645 20100516 131755.000 1820319 1274015875.10 384.753 1.8621 20100516 131755.100 1820428 1274015875.20 384.740 1.8646 20100516 131755.200 1820537 1274015875.30 384.509 1.8668 20100516 131755.300 1820616 1274015875.40 384.613 1.8647 20100516 131755.400 1820725 1274015875.50 384.431 1.8628 20100516 131755.500 1820834 1274015875.60 384.674 1.8660 20100516 131755.600 1820912 1274015875.70 384.390 1.8630 20100516 131755.700 1821022 1274015875.80 384.996 1.8630 20100516 131755.800 1821131 1274015875.90 384.527 1.8661 20100516 131755.900 1821241 1274015876.00 385.169 1.8638 20100516 131756.000 1821319 1274015876.10 384.414 1.8661 20100516 131756.100 1821428 1274015876.20 384.600 1.8643 20100516 131756.200 1821537 1274015876.30 384.475 1.8626 20100516 131756.300 1821616 1274015876.40 384.423 1.8621 20100516 131756.400 1821725 1274015876.50 384.705 1.8639 20100516 131756.500 1821834 1274015876.60 384.765 1.8654 20100516 131756.600 1821912 1274015876.70 384.379 1.8615 20100516 131756.700 1822022 1274015876.80 384.569 1.8662 20100516 131756.800 1822131 1274015876.90 384.783 1.8614 20100516 131756.900 1822241 1274015877.00 384.657 1.8648 20100516 131757.000 1822319 1274015877.10 384.851 1.8651 20100516 131757.100 1822428 1274015877.20 384.712 1.8644 20100516 131757.200 1822537 1274015877.30 384.739 1.8644 20100516 131757.300 1822616 1274015877.40 384.794 1.8636 20100516 131757.400 1822725 1274015877.50 384.846 1.8639 20100516 131757.500 1822834 1274015877.60 384.746 1.8642 20100516 131757.600 1822912 1274015877.70 384.788 1.8644 20100516 131757.700 1823022 1274015877.80 384.557 1.8642 20100516 131757.800 1823131 1274015877.90 384.611 1.8636 20100516 131757.900 1823241 1274015878.00 384.641 1.8643 20100516 131758.000 1823319 1274015878.10 385.085 1.8690 20100516 131758.100 1823428 1274015878.20 384.711 1.8626 20100516 131758.200 1823537 1274015878.30 384.585 1.8618 20100516 131758.300 1823600 1274015878.40 384.766 1.8666 20100516 131758.400 1823756 1274015878.50 384.252 1.8618 20100516 131758.500 1823819 1274015878.60 384.887 1.8633 20100516 131758.600 1823928 1274015878.70 384.668 1.8635 20100516 131758.700 1824037 1274015878.80 384.878 1.8633 20100516 131758.800 1824116 1274015878.90 384.574 1.8629 20100516 131758.900 1824225 1274015879.00 384.941 1.8658 20100516 131759.000 1824334 1274015879.10 384.978 1.8710 20100516 131759.100 1824412 1274015879.20 384.673 1.8646 20100516 131759.200 1824522 1274015879.30 384.252 1.8637 20100516 131759.300 1824631 1274015879.40 384.996 1.8627 20100516 131759.400 1824741 1274015879.50 384.779 1.8634 20100516 131759.500 1824819 1274015879.60 384.934 1.8626 20100516 131759.600 1824928 1274015879.70 384.810 1.8634 20100516 131759.700 1825037 1274015879.80 384.534 1.8651 20100516 131759.800 1825116 1274015879.90 385.110 1.8693 20100516 131759.900 1825225 1274015880.00 384.718 1.8645 20100516 131800.000 1825334 1274015880.10 384.393 1.8632 20100516 131800.100 1825412 1274015880.20 384.666 1.8640 20100516 131800.200 1825522 1274015880.30 384.768 1.8627 20100516 131800.300 1825631 1274015880.40 384.848 1.8641 20100516 131800.400 1825725 1274015880.50 384.776 1.8654 20100516 131800.500 1825834 1274015880.60 384.717 1.8646 20100516 131800.600 1825912 1274015880.70 384.302 1.8615 20100516 131800.700 1826022 1274015880.80 384.756 1.8643 20100516 131800.800 1826131 1274015880.90 384.767 1.8666 20100516 131800.900 1826241 1274015881.00 384.737 1.8643 20100516 131801.000 1826319 1274015881.10 385.106 1.8662 20100516 131801.100 1826428 1274015881.20 384.551 1.8653 20100516 131801.200 1826537 1274015881.30 384.540 1.8622 20100516 131801.300 1826616 1274015881.40 385.089 1.8652 20100516 131801.400 1826725 1274015881.50 384.776 1.8645 20100516 131801.500 1826834 1274015881.60 384.725 1.8639 20100516 131801.600 1826912 1274015881.70 384.681 1.8640 20100516 131801.700 1827022 1274015881.80 384.813 1.8647 20100516 131801.800 1827131 1274015881.90 384.913 1.8700 20100516 131801.900 1827241 1274015882.00 384.536 1.8619 20100516 131802.000 1827319 1274015882.10 384.657 1.8644 20100516 131802.100 1827428 1274015882.20 384.801 1.8631 20100516 131802.200 1827537 1274015882.30 384.970 1.8659 20100516 131802.300 1827616 1274015882.40 384.662 1.8638 20100516 131802.400 1827725 1274015882.50 384.807 1.8678 20100516 131802.500 1827834 1274015882.60 384.757 1.8653 20100516 131802.600 1827912 1274015882.70 384.497 1.8644 20100516 131802.700 1828022 1274015882.80 385.240 1.8638 20100516 131802.800 1828131 1274015882.90 384.833 1.8667 20100516 131802.900 1828241 1274015883.00 384.782 1.8620 20100516 131803.000 1828319 1274015883.10 384.525 1.8637 20100516 131803.100 1828428 1274015883.20 384.348 1.8656 20100516 131803.200 1828506 1274015883.30 385.130 1.8702 20100516 131803.300 1828631 1274015883.40 384.715 1.8624 20100516 131803.400 1828741 1274015883.50 384.720 1.8649 20100516 131803.500 1828819 1274015883.60 384.349 1.8629 20100516 131803.600 1828928 1274015883.70 384.314 1.8624 20100516 131803.700 1829037 1274015883.80 384.705 1.8643 20100516 131803.800 1829116 1274015883.90 384.540 1.8628 20100516 131803.900 1829225 1274015884.00 384.693 1.8643 20100516 131804.000 1829334 1274015884.10 385.190 1.8657 20100516 131804.100 1829412 1274015884.20 384.493 1.8656 20100516 131804.200 1829522 1274015884.30 384.666 1.8634 20100516 131804.300 1829631 1274015884.40 384.454 1.8633 20100516 131804.400 1829741 1274015884.50 385.035 1.8664 20100516 131804.500 1829819 1274015884.60 384.629 1.8643 20100516 131804.600 1829928 1274015884.70 384.697 1.8634 20100516 131804.700 1830037 1274015884.80 384.860 1.8636 20100516 131804.800 1830116 1274015884.90 384.608 1.8635 20100516 131804.900 1830225 1274015885.00 384.605 1.8642 20100516 131805.000 1830334 1274015885.10 384.929 1.8641 20100516 131805.100 1830412 1274015885.20 384.764 1.8648 20100516 131805.200 1830522 1274015885.30 384.648 1.8643 20100516 131805.300 1830631 1274015885.40 384.807 1.8662 20100516 131805.400 1830741 1274015885.50 384.689 1.8644 20100516 131805.500 1830819 1274015885.60 384.648 1.8657 20100516 131805.600 1830928 1274015885.70 384.583 1.8686 20100516 131805.700 1831037 1274015885.80 384.713 1.8626 20100516 131805.800 1831116 1274015885.90 384.412 1.8620 20100516 131805.900 1831225 1274015886.00 384.595 1.8642 20100516 131806.000 1831334 1274015886.10 384.609 1.8637 20100516 131806.100 1831412 1274015886.20 384.854 1.8665 20100516 131806.200 1831522 1274015886.30 384.639 1.8639 20100516 131806.300 1831631 1274015886.40 384.555 1.8643 20100516 131806.400 1831741 1274015886.50 384.509 1.8611 20100516 131806.500 1831819 1274015886.60 384.455 1.8641 20100516 131806.600 1831928 1274015886.70 384.542 1.8630 20100516 131806.700 1832037 1274015886.80 384.712 1.8636 20100516 131806.800 1832116 1274015886.90 384.666 1.8652 20100516 131806.900 1832225 1274015887.00 384.789 1.8639 20100516 131807.000 1832334 1274015887.10 384.621 1.8630 20100516 131807.100 1832412 1274015887.20 384.713 1.8673 20100516 131807.200 1832522 1274015887.30 384.808 1.8644 20100516 131807.300 1832631 1274015887.40 384.774 1.8628 20100516 131807.400 1832741 1274015887.50 384.791 1.8634 20100516 131807.500 1832819 1274015887.60 384.725 1.8630 20100516 131807.600 1832928 1274015887.70 384.485 1.8607 20100516 131807.700 1833037 1274015887.80 384.673 1.8623 20100516 131807.800 1833116 1274015887.90 384.575 1.8622 20100516 131807.900 1833225 1274015888.00 384.862 1.8625 20100516 131808.000 1833334 1274015888.10 384.485 1.8632 20100516 131808.100 1833412 1274015888.20 384.334 1.8638 20100516 131808.200 1833522 1274015888.30 384.792 1.8656 20100516 131808.300 1833631 1274015888.40 384.790 1.8610 20100516 131808.400 1833741 1274015888.50 384.291 1.8605 20100516 131808.500 1833819 1274015888.60 384.731 1.8649 20100516 131808.600 1833928 1274015888.70 385.096 1.8678 20100516 131808.700 1834006 1274015888.80 384.542 1.8642 20100516 131808.800 1834162 1274015888.90 384.402 1.8646 20100516 131808.900 1834225 1274015889.00 384.392 1.8633 20100516 131809.000 1834334 1274015889.10 384.410 1.8582 20100516 131809.100 1834412 1274015889.20 384.527 1.8662 20100516 131809.200 1834522 1274015889.30 384.273 1.8607 20100516 131809.300 1834631 1274015889.40 384.474 1.8646 20100516 131809.400 1834741 1274015889.50 384.737 1.8653 20100516 131809.500 1834819 1274015889.60 384.745 1.8653 20100516 131809.600 1834928 1274015889.70 385.031 1.8668 20100516 131809.700 1835006 1274015889.80 384.959 1.8612 20100516 131809.800 1835162 1274015889.90 384.710 1.8612 20100516 131809.900 1835225 1274015890.00 384.654 1.8619 20100516 131810.000 1835334 1274015890.10 385.122 1.8658 20100516 131810.100 1835412 1274015890.20 384.687 1.8638 20100516 131810.200 1835522 1274015890.30 384.633 1.8599 20100516 131810.300 1835631 1274015890.40 384.741 1.8641 20100516 131810.400 1835741 1274015890.50 384.854 1.8633 20100516 131810.500 1835819 1274015890.60 384.594 1.8645 20100516 131810.600 1835928 1274015890.70 384.536 1.8617 20100516 131810.700 1836037 1274015890.80 384.736 1.8635 20100516 131810.800 1836116 1274015890.90 384.561 1.8639 20100516 131810.900 1836225 1274015891.00 384.718 1.8651 20100516 131811.000 1836334 1274015891.10 384.642 1.8653 20100516 131811.100 1836412 1274015891.20 384.782 1.8622 20100516 131811.200 1836522 1274015891.30 384.588 1.8614 20100516 131811.300 1836600 1274015891.40 384.805 1.8634 20100516 131811.400 1836756 1274015891.50 384.621 1.8638 20100516 131811.500 1836819 1274015891.60 384.754 1.8656 20100516 131811.600 1836928 1274015891.70 384.804 1.8667 20100516 131811.700 1837037 1274015891.80 384.508 1.8649 20100516 131811.800 1837116 1274015891.90 384.628 1.8632 20100516 131811.900 1837225 1274015892.00 384.583 1.8632 20100516 131812.000 1837334 1274015892.10 384.340 1.8617 20100516 131812.100 1837412 1274015892.20 384.347 1.8663 20100516 131812.200 1837522 1274015892.30 384.706 1.8634 20100516 131812.300 1837631 1274015892.40 384.608 1.8635 20100516 131812.400 1837741 1274015892.50 384.859 1.8630 20100516 131812.500 1837819 1274015892.60 384.773 1.8629 20100516 131812.600 1837928 1274015892.70 384.314 1.8627 20100516 131812.700 1838037 1274015892.80 385.159 1.8675 20100516 131812.800 1838116 1274015892.90 384.928 1.8692 20100516 131812.900 1838241 1274015893.00 384.576 1.8677 20100516 131813.000 1838319 1274015893.10 384.234 1.8629 20100516 131813.100 1838428 1274015893.20 384.581 1.8620 20100516 131813.200 1838537 1274015893.30 384.539 1.8608 20100516 131813.300 1838616 1274015893.40 384.502 1.8632 20100516 131813.400 1838725 1274015893.50 385.103 1.8669 20100516 131813.500 1838834 1274015893.60 384.701 1.8624 20100516 131813.600 1838944 1274015893.70 384.442 1.8629 20100516 131813.700 1839022 1274015893.80 384.697 1.8649 20100516 131813.800 1839131 1274015893.90 385.053 1.8631 20100516 131813.900 1839241 1274015894.00 384.505 1.8632 20100516 131814.000 1839319 1274015894.10 384.437 1.8640 20100516 131814.100 1839428 1274015894.20 385.194 1.8639 20100516 131814.200 1839537 1274015894.30 384.389 1.8614 20100516 131814.300 1839616 1274015894.40 384.625 1.8636 20100516 131814.400 1839725 1274015894.50 384.679 1.8665 20100516 131814.500 1839834 1274015894.60 384.560 1.8680 20100516 131814.600 1839912 1274015894.70 384.744 1.8655 20100516 131814.700 1840022 1274015894.80 384.599 1.8654 20100516 131814.800 1840131 1274015894.90 383.983 1.8627 20100516 131814.900 1840241 1274015895.00 384.539 1.8650 20100516 131815.000 1840319 1274015895.10 384.617 1.8662 20100516 131815.100 1840428 1274015895.20 384.620 1.8629 20100516 131815.200 1840537 1274015895.30 384.598 1.8660 20100516 131815.300 1840616 1274015895.40 384.309 1.8624 20100516 131815.400 1840725 1274015895.50 384.724 1.8662 20100516 131815.500 1840834 1274015895.60 384.566 1.8639 20100516 131815.600 1840912 1274015895.70 384.560 1.8573 20100516 131815.700 1841022 1274015895.80 384.515 1.8654 20100516 131815.800 1841131 1274015895.90 384.476 1.8664 20100516 131815.900 1841241 1274015896.00 384.458 1.8649 20100516 131816.000 1841319 1274015896.10 384.163 1.8615 20100516 131816.100 1841428 1274015896.20 384.512 1.8657 20100516 131816.200 1841537 1274015896.30 384.788 1.8660 20100516 131816.300 1841616 1274015896.40 384.552 1.8630 20100516 131816.400 1841725 1274015896.50 384.709 1.8642 20100516 131816.500 1841834 1274015896.60 384.795 1.8644 20100516 131816.600 1841912 1274015896.70 384.882 1.8647 20100516 131816.700 1842022 1274015896.80 384.872 1.8649 20100516 131816.800 1842131 1274015896.90 384.640 1.8647 20100516 131816.900 1842241 1274015897.00 384.159 1.8662 20100516 131817.000 1842319 1274015897.10 384.733 1.8655 20100516 131817.100 1842428 1274015897.20 384.761 1.8645 20100516 131817.200 1842537 1274015897.30 385.101 1.8657 20100516 131817.300 1842616 1274015897.40 384.603 1.8668 20100516 131817.400 1842725 1274015897.50 384.323 1.8670 20100516 131817.500 1842834 1274015897.60 384.896 1.8651 20100516 131817.600 1842912 1274015897.70 384.210 1.8616 20100516 131817.700 1843022 1274015897.80 384.405 1.8653 20100516 131817.800 1843131 1274015897.90 384.721 1.8644 20100516 131817.900 1843241 1274015898.00 384.533 1.8656 20100516 131818.000 1843319 1274015898.10 384.867 1.8626 20100516 131818.100 1843428 1274015898.20 384.428 1.8647 20100516 131818.200 1843537 1274015898.30 384.756 1.8633 20100516 131818.300 1843616 1274015898.40 384.332 1.8628 20100516 131818.400 1843725 1274015898.50 384.707 1.8634 20100516 131818.500 1843834 1274015898.60 384.712 1.8629 20100516 131818.600 1843912 1274015898.70 384.500 1.8647 20100516 131818.700 1844022 1274015898.80 384.597 1.8647 20100516 131818.800 1844131 1274015898.90 384.637 1.8680 20100516 131818.900 1844241 1274015899.00 384.749 1.8637 20100516 131819.000 1844319 1274015899.10 384.200 1.8655 20100516 131819.100 1844428 1274015899.20 384.284 1.8654 20100516 131819.200 1844537 1274015899.30 384.576 1.8646 20100516 131819.300 1844616 1274015899.40 384.381 1.8689 20100516 131819.400 1844725 1274015899.50 384.587 1.8655 20100516 131819.500 1844834 1274015899.60 384.488 1.8665 20100516 131819.600 1844912 1274015899.70 384.469 1.8636 20100516 131819.700 1845022 1274015899.80 384.626 1.8654 20100516 131819.800 1845131 1274015899.90 384.661 1.8645 20100516 131819.900 1845241 1274015900.00 384.808 1.8675 20100516 131820.000 1845319 1274015900.10 384.514 1.8652 20100516 131820.100 1845428 1274015900.20 384.630 1.8644 20100516 131820.200 1845537 1274015900.30 384.326 1.8642 20100516 131820.300 1845616 1274015900.40 384.608 1.8647 20100516 131820.400 1845725 1274015900.50 384.348 1.8641 20100516 131820.500 1845834 1274015900.60 385.039 1.8651 20100516 131820.600 1845912 1274015900.70 384.772 1.8640 20100516 131820.700 1846022 1274015900.80 384.551 1.8646 20100516 131820.800 1846131 1274015900.90 385.041 1.8654 20100516 131820.900 1846241 1274015901.00 384.685 1.8645 20100516 131821.000 1846319 1274015901.10 384.572 1.8652 20100516 131821.100 1846428 1274015901.20 384.672 1.8639 20100516 131821.200 1846537 1274015901.30 384.463 1.8635 20100516 131821.300 1846616 1274015901.40 384.525 1.8653 20100516 131821.400 1846725 1274015901.50 384.633 1.8642 20100516 131821.500 1846834 1274015901.60 384.443 1.8658 20100516 131821.600 1846912 1274015901.70 384.795 1.8656 20100516 131821.700 1847069 1274015901.80 384.651 1.8634 20100516 131821.800 1847116 1274015901.90 384.500 1.8605 20100516 131821.900 1847225 1274015902.00 384.603 1.8634 20100516 131822.000 1847334 1274015902.10 384.927 1.8648 20100516 131822.100 1847412 1274015902.20 384.619 1.8629 20100516 131822.200 1847522 1274015902.30 384.764 1.8655 20100516 131822.300 1847631 1274015902.40 384.511 1.8659 20100516 131822.400 1847741 1274015902.50 384.882 1.8664 20100516 131822.500 1847819 1274015902.60 384.629 1.8644 20100516 131822.600 1847928 1274015902.70 384.454 1.8648 20100516 131822.700 1848037 1274015902.80 384.725 1.8632 20100516 131822.800 1848116 1274015902.90 384.328 1.8629 20100516 131822.900 1848225 1274015903.00 384.815 1.8652 20100516 131823.000 1848334 1274015903.10 384.432 1.8641 20100516 131823.100 1848412 1274015903.20 385.063 1.8619 20100516 131823.200 1848522 1274015903.30 384.340 1.8623 20100516 131823.300 1848631 1274015903.40 384.580 1.8641 20100516 131823.400 1848741 1274015903.50 384.680 1.8634 20100516 131823.500 1848819 1274015903.60 384.424 1.8639 20100516 131823.600 1848928 1274015903.70 384.633 1.8644 20100516 131823.700 1849037 1274015903.80 384.841 1.8632 20100516 131823.800 1849116 1274015903.90 384.558 1.8628 20100516 131823.900 1849225 1274015904.00 384.707 1.8655 20100516 131824.000 1849334 1274015904.10 384.609 1.8637 20100516 131824.100 1849412 1274015904.20 384.626 1.8643 20100516 131824.200 1849522 1274015904.30 384.592 1.8631 20100516 131824.300 1849631 1274015904.40 384.631 1.8639 20100516 131824.400 1849741 1274015904.50 384.978 1.8655 20100516 131824.500 1849819 1274015904.60 384.654 1.8645 20100516 131824.600 1849928 1274015904.70 384.724 1.8678 20100516 131824.700 1850037 1274015904.80 384.624 1.8606 20100516 131824.800 1850116 1274015904.90 384.500 1.8572 20100516 131824.900 1850225 1274015905.00 384.523 1.8629 20100516 131825.000 1850334 1274015905.10 384.678 1.8658 20100516 131825.100 1850412 1274015905.20 384.627 1.8642 20100516 131825.200 1850522 1274015905.30 384.578 1.8633 20100516 131825.300 1850647 1274015905.40 384.897 1.8650 20100516 131825.400 1850725 1274015905.50 385.285 1.8650 20100516 131825.500 1850834 1274015905.60 384.678 1.8629 20100516 131825.600 1850912 1274015905.70 385.001 1.8678 20100516 131825.700 1851022 1274015905.80 384.662 1.8630 20100516 131825.800 1851131 1274015905.90 384.491 1.8633 20100516 131825.900 1851241 1274015906.00 384.763 1.8658 20100516 131826.000 1851319 1274015906.10 384.605 1.8640 20100516 131826.100 1851428 1274015906.20 384.801 1.8673 20100516 131826.200 1851537 1274015906.30 384.914 1.8641 20100516 131826.300 1851616 1274015906.40 384.851 1.8649 20100516 131826.400 1851725 1274015906.50 384.255 1.8640 20100516 131826.500 1851834 1274015906.60 384.852 1.8661 20100516 131826.600 1851912 1274015906.70 384.477 1.8644 20100516 131826.700 1852022 1274015906.80 384.770 1.8639 20100516 131826.800 1852131 1274015906.90 384.620 1.8649 20100516 131826.900 1852241 1274015907.00 384.534 1.8637 20100516 131827.000 1852319 1274015907.10 384.855 1.8651 20100516 131827.100 1852428 1274015907.20 385.045 1.8612 20100516 131827.200 1852537 1274015907.30 384.659 1.8630 20100516 131827.300 1852616 1274015907.40 384.423 1.8642 20100516 131827.400 1852725 1274015907.50 384.725 1.8630 20100516 131827.500 1852834 1274015907.60 384.654 1.8644 20100516 131827.600 1852912 1274015907.70 384.597 1.8631 20100516 131827.700 1853022 1274015907.80 384.418 1.8631 20100516 131827.800 1853131 1274015907.90 384.386 1.8629 20100516 131827.900 1853209 1274015908.00 384.645 1.8650 20100516 131828.000 1853366 1274015908.10 384.545 1.8611 20100516 131828.100 1853412 1274015908.20 384.891 1.8633 20100516 131828.200 1853522 1274015908.30 384.662 1.8658 20100516 131828.300 1853631 1274015908.40 384.799 1.8645 20100516 131828.400 1853709 1274015908.50 384.969 1.8636 20100516 131828.500 1853866 1274015908.60 384.645 1.8637 20100516 131828.600 1853912 1274015908.70 384.524 1.8619 20100516 131828.700 1854022 1274015908.80 384.777 1.8661 20100516 131828.800 1854131 1274015908.90 384.836 1.8604 20100516 131828.900 1854241 1274015909.00 384.880 1.8645 20100516 131829.000 1854319 1274015909.10 384.413 1.8627 20100516 131829.100 1854428 1274015909.20 384.832 1.8643 20100516 131829.200 1854537 1274015909.30 384.749 1.8669 20100516 131829.300 1854616 1274015909.40 384.770 1.8646 20100516 131829.400 1854725 1274015909.50 385.487 1.8678 20100516 131829.500 1854834 1274015909.60 384.693 1.8662 20100516 131829.600 1854912 1274015909.70 384.906 1.8666 20100516 131829.700 1855022 1274015909.80 384.665 1.8629 20100516 131829.800 1855131 1274015909.90 384.577 1.8640 20100516 131829.900 1855241 1274015910.00 384.636 1.8647 20100516 131830.000 1855319 1274015910.10 384.366 1.8621 20100516 131830.100 1855428 1274015910.20 384.555 1.8648 20100516 131830.200 1855537 1274015910.30 384.730 1.8676 20100516 131830.300 1855616 1274015910.40 384.738 1.8660 20100516 131830.400 1855725 1274015910.50 384.803 1.8649 20100516 131830.500 1855834 1274015910.60 384.549 1.8646 20100516 131830.600 1855912 1274015910.70 384.829 1.8638 20100516 131830.700 1856022 1274015910.80 384.599 1.8634 20100516 131830.800 1856131 1274015910.90 384.502 1.8636 20100516 131830.900 1856241 1274015911.00 384.601 1.8640 20100516 131831.000 1856319 1274015911.10 384.584 1.8653 20100516 131831.100 1856428 1274015911.20 384.622 1.8634 20100516 131831.200 1856537 1274015911.30 384.478 1.8640 20100516 131831.300 1856616 1274015911.40 384.797 1.8662 20100516 131831.400 1856725 1274015911.50 384.848 1.8669 20100516 131831.500 1856834 1274015911.60 384.651 1.8618 20100516 131831.600 1856912 1274015911.70 384.686 1.8619 20100516 131831.700 1857022 1274015911.80 384.857 1.8657 20100516 131831.800 1857131 1274015911.90 384.984 1.8665 20100516 131831.900 1857241 1274015912.00 384.524 1.8645 20100516 131832.000 1857319 1274015912.10 384.455 1.8629 20100516 131832.100 1857428 1274015912.20 384.604 1.8650 20100516 131832.200 1857537 1274015912.30 384.478 1.8638 20100516 131832.300 1857616 1274015912.40 384.726 1.8630 20100516 131832.400 1857725 1274015912.50 384.861 1.8636 20100516 131832.500 1857834 1274015912.60 384.774 1.8649 20100516 131832.600 1857912 1274015912.70 384.871 1.8650 20100516 131832.700 1858022 1274015912.80 384.860 1.8635 20100516 131832.800 1858131 1274015912.90 384.378 1.8606 20100516 131832.900 1858241 1274015913.00 384.967 1.8653 20100516 131833.000 1858319 1274015913.10 384.020 1.8610 20100516 131833.100 1858428 1274015913.20 384.590 1.8645 20100516 131833.200 1858537 1274015913.30 384.808 1.8678 20100516 131833.300 1858616 1274015913.40 384.408 1.8641 20100516 131833.400 1858725 1274015913.50 384.804 1.8668 20100516 131833.500 1858834 1274015913.60 384.624 1.8647 20100516 131833.600 1858912 1274015913.70 384.679 1.8630 20100516 131833.700 1859022 1274015913.80 384.759 1.8645 20100516 131833.800 1859131 1274015913.90 384.831 1.8689 20100516 131833.900 1859241 1274015914.00 384.503 1.8647 20100516 131834.000 1859319 1274015914.10 384.551 1.8625 20100516 131834.100 1859428 1274015914.20 384.800 1.8630 20100516 131834.200 1859537 1274015914.30 384.456 1.8641 20100516 131834.300 1859616 1274015914.40 384.407 1.8647 20100516 131834.400 1859725 1274015914.50 384.540 1.8615 20100516 131834.500 1859834 1274015914.60 384.721 1.8651 20100516 131834.600 1859912 1274015914.70 384.746 1.8650 20100516 131834.700 1900022 1274015914.80 384.556 1.8644 20100516 131834.800 1900131 1274015914.90 384.711 1.8653 20100516 131834.900 1900241 1274015915.00 384.739 1.8610 20100516 131835.000 1900319 1274015915.10 384.376 1.8622 20100516 131835.100 1900428 1274015915.20 384.491 1.8642 20100516 131835.200 1900537 1274015915.30 384.902 1.8626 20100516 131835.300 1900616 1274015915.40 384.560 1.8655 20100516 131835.400 1900725 1274015915.50 384.641 1.8658 20100516 131835.500 1900834 1274015915.60 384.669 1.8622 20100516 131835.600 1900912 1274015915.70 384.758 1.8679 20100516 131835.700 1901022 1274015915.80 385.032 1.8614 20100516 131835.800 1901131 1274015915.90 383.990 1.8631 20100516 131835.900 1901241 1274015916.00 385.109 1.8626 20100516 131836.000 1901319 1274015916.10 384.718 1.8620 20100516 131836.100 1901428 1274015916.20 384.888 1.8642 20100516 131836.200 1901537 1274015916.30 385.090 1.8661 20100516 131836.300 1901616 1274015916.40 384.766 1.8638 20100516 131836.400 1901725 1274015916.50 384.623 1.8619 20100516 131836.500 1901834 1274015916.60 384.779 1.8630 20100516 131836.600 1901912 1274015916.70 384.791 1.8669 20100516 131836.700 1902022 1274015916.80 384.583 1.8632 20100516 131836.800 1902131 1274015916.90 384.500 1.8627 20100516 131836.900 1902209 1274015917.00 384.861 1.8640 20100516 131837.000 1902319 1274015917.10 384.695 1.8611 20100516 131837.100 1902428 1274015917.20 384.642 1.8640 20100516 131837.200 1902537 1274015917.30 385.312 1.8657 20100516 131837.300 1902616 1274015917.40 384.570 1.8632 20100516 131837.400 1902725 1274015917.50 384.321 1.8638 20100516 131837.500 1902834 1274015917.60 384.928 1.8649 20100516 131837.600 1902912 1274015917.70 384.873 1.8628 20100516 131837.700 1903069 1274015917.80 384.564 1.8641 20100516 131837.800 1903116 1274015917.90 384.775 1.8674 20100516 131837.900 1903225 1274015918.00 384.475 1.8656 20100516 131838.000 1903334 1274015918.10 384.472 1.8601 20100516 131838.100 1903412 1274015918.20 384.365 1.8631 20100516 131838.200 1903522 1274015918.30 384.727 1.8629 20100516 131838.300 1903631 1274015918.40 384.605 1.8645 20100516 131838.400 1903741 1274015918.50 384.521 1.8645 20100516 131838.500 1903819 1274015918.60 384.680 1.8642 20100516 131838.600 1903928 1274015918.70 384.636 1.8607 20100516 131838.700 1904037 1274015918.80 384.320 1.8644 20100516 131838.800 1904116 1274015918.90 385.053 1.8680 20100516 131838.900 1904225 1274015919.00 384.613 1.8638 20100516 131839.000 1904334 1274015919.10 384.638 1.8616 20100516 131839.100 1904412 1274015919.20 384.813 1.8632 20100516 131839.200 1904522 1274015919.30 384.742 1.8641 20100516 131839.300 1904631 1274015919.40 384.699 1.8639 20100516 131839.400 1904741 1274015919.50 384.898 1.8658 20100516 131839.500 1904819 1274015919.60 384.809 1.8649 20100516 131839.600 1904928 1274015919.70 384.812 1.8626 20100516 131839.700 1905037 1274015919.80 384.737 1.8634 20100516 131839.800 1905116 1274015919.90 384.397 1.8646 20100516 131839.900 1905225 1274015920.00 384.609 1.8632 20100516 131840.000 1905334 1274015920.10 384.743 1.8656 20100516 131840.100 1905412 1274015920.20 384.511 1.8645 20100516 131840.200 1905522 1274015920.30 384.804 1.8637 20100516 131840.300 1905631 1274015920.40 384.694 1.8640 20100516 131840.400 1905741 1274015920.50 384.789 1.8653 20100516 131840.500 1905819 1274015920.60 384.801 1.8623 20100516 131840.600 1905928 1274015920.70 384.523 1.8623 20100516 131840.700 1906037 1274015920.80 384.890 1.8648 20100516 131840.800 1906116 1274015920.90 385.038 1.8687 20100516 131840.900 1906225 1274015921.00 384.664 1.8634 20100516 131841.000 1906334 1274015921.10 384.639 1.8659 20100516 131841.100 1906412 1274015921.20 384.704 1.8640 20100516 131841.200 1906522 1274015921.30 384.597 1.8608 20100516 131841.300 1906631 1274015921.40 384.528 1.8642 20100516 131841.400 1906741 1274015921.50 385.060 1.8650 20100516 131841.500 1906819 1274015921.60 384.562 1.8630 20100516 131841.600 1906928 1274015921.70 384.610 1.8619 20100516 131841.700 1907037 1274015921.80 384.612 1.8651 20100516 131841.800 1907116 1274015921.90 384.058 1.8626 20100516 131841.900 1907225 1274015922.00 384.695 1.8632 20100516 131842.000 1907334 1274015922.10 384.749 1.8635 20100516 131842.100 1907412 1274015922.20 384.532 1.8644 20100516 131842.200 1907522 1274015922.30 384.611 1.8651 20100516 131842.300 1907631 1274015922.40 384.720 1.8637 20100516 131842.400 1907709 1274015922.50 384.761 1.8633 20100516 131842.500 1907819 1274015922.60 384.375 1.8645 20100516 131842.600 1907928 1274015922.70 385.013 1.8655 20100516 131842.700 1908037 1274015922.80 384.523 1.8635 20100516 131842.800 1908116 1274015922.90 384.886 1.8655 20100516 131842.900 1908225 1274015923.00 384.771 1.8619 20100516 131843.000 1908334 1274015923.10 384.703 1.8663 20100516 131843.100 1908412 1274015923.20 384.578 1.8635 20100516 131843.200 1908522 1274015923.30 384.915 1.8648 20100516 131843.300 1908631 1274015923.40 384.525 1.8639 20100516 131843.400 1908741 1274015923.50 384.829 1.8644 20100516 131843.500 1908819 1274015923.60 384.225 1.8625 20100516 131843.600 1908928 1274015923.70 384.518 1.8607 20100516 131843.700 1909037 1274015923.80 384.654 1.8638 20100516 131843.800 1909116 1274015923.90 384.423 1.8632 20100516 131843.900 1909225 1274015924.00 384.403 1.8632 20100516 131844.000 1909334 1274015924.10 384.391 1.8611 20100516 131844.100 1909412 1274015924.20 384.617 1.8657 20100516 131844.200 1909522 1274015924.30 384.954 1.8665 20100516 131844.300 1909631 1274015924.40 384.594 1.8647 20100516 131844.400 1909741 1274015924.50 384.830 1.8635 20100516 131844.500 1909819 1274015924.60 384.754 1.8642 20100516 131844.600 1909928 1274015924.70 384.444 1.8601 20100516 131844.700 1910037 1274015924.80 384.677 1.8630 20100516 131844.800 1910116 1274015924.90 384.614 1.8640 20100516 131844.900 1910225 1274015925.00 384.588 1.8656 20100516 131845.000 1910334 1274015925.10 384.849 1.8621 20100516 131845.100 1910412 1274015925.20 384.623 1.8616 20100516 131845.200 1910522 1274015925.30 385.182 1.8658 20100516 131845.300 1910631 1274015925.40 384.808 1.8649 20100516 131845.400 1910741 1274015925.50 384.610 1.8647 20100516 131845.500 1910819 1274015925.60 384.635 1.8642 20100516 131845.600 1910928 1274015925.70 384.768 1.8643 20100516 131845.700 1911037 1274015925.80 384.835 1.8640 20100516 131845.800 1911116 1274015925.90 384.629 1.8623 20100516 131845.900 1911225 1274015926.00 384.585 1.8635 20100516 131846.000 1911334 1274015926.10 384.404 1.8630 20100516 131846.100 1911412 1274015926.20 384.499 1.8635 20100516 131846.200 1911522 1274015926.30 384.784 1.8656 20100516 131846.300 1911631 1274015926.40 384.359 1.8658 20100516 131846.400 1911741 1274015926.50 384.909 1.8663 20100516 131846.500 1911819 1274015926.60 384.913 1.8658 20100516 131846.600 1911928 1274015926.70 384.577 1.8635 20100516 131846.700 1912037 1274015926.80 384.670 1.8616 20100516 131846.800 1912116 1274015926.90 384.262 1.8610 20100516 131846.900 1912225 1274015927.00 385.092 1.8638 20100516 131847.000 1912334 1274015927.10 384.502 1.8613 20100516 131847.100 1912412 1274015927.20 384.821 1.8643 20100516 131847.200 1912522 1274015927.30 384.818 1.8652 20100516 131847.300 1912631 1274015927.40 384.629 1.8657 20100516 131847.400 1912741 1274015927.50 384.725 1.8682 20100516 131847.500 1912819 1274015927.60 384.681 1.8641 20100516 131847.600 1912928 1274015927.70 384.595 1.8663 20100516 131847.700 1913037 1274015927.80 384.758 1.8652 20100516 131847.800 1913116 1274015927.90 384.266 1.8593 20100516 131847.900 1913225 1274015928.00 384.898 1.8642 20100516 131848.000 1913334 1274015928.10 384.245 1.8621 20100516 131848.100 1913412 1274015928.20 384.509 1.8628 20100516 131848.200 1913522 1274015928.30 384.619 1.8639 20100516 131848.300 1913631 1274015928.40 384.659 1.8629 20100516 131848.400 1913741 1274015928.50 384.531 1.8634 20100516 131848.500 1913819 1274015928.60 384.582 1.8655 20100516 131848.600 1913928 1274015928.70 385.035 1.8657 20100516 131848.700 1914037 1274015928.80 384.367 1.8639 20100516 131848.800 1914116 1274015928.90 384.601 1.8624 20100516 131848.900 1914225 1274015929.00 384.634 1.8639 20100516 131849.000 1914334 1274015929.10 383.994 1.8600 20100516 131849.100 1914412 1274015929.20 384.490 1.8643 20100516 131849.200 1914522 1274015929.30 385.281 1.8686 20100516 131849.300 1914631 1274015929.40 384.613 1.8651 20100516 131849.400 1914741 1274015929.50 384.567 1.8624 20100516 131849.500 1914819 1274015929.60 384.496 1.8641 20100516 131849.600 1914928 1274015929.70 384.588 1.8634 20100516 131849.700 1915037 1274015929.80 384.716 1.8661 20100516 131849.800 1915116 1274015929.90 384.743 1.8631 20100516 131849.900 1915225 1274015930.00 384.427 1.8649 20100516 131850.000 1915334 1274015930.10 384.806 1.8654 20100516 131850.100 1915412 1274015930.20 384.384 1.8625 20100516 131850.200 1915522 1274015930.30 384.393 1.8616 20100516 131850.300 1915631 1274015930.40 384.676 1.8653 20100516 131850.400 1915741 1274015930.50 384.586 1.8642 20100516 131850.500 1915819 1274015930.60 384.461 1.8627 20100516 131850.600 1915928 1274015930.70 384.731 1.8664 20100516 131850.700 1916037 1274015930.80 384.498 1.8626 20100516 131850.800 1916116 1274015930.90 384.517 1.8628 20100516 131850.900 1916225 1274015931.00 384.684 1.8636 20100516 131851.000 1916334 1274015931.10 384.435 1.8651 20100516 131851.100 1916412 1274015931.20 384.696 1.8636 20100516 131851.200 1916522 1274015931.30 385.012 1.8670 20100516 131851.300 1916631 1274015931.40 384.797 1.8638 20100516 131851.400 1916741 1274015931.50 384.672 1.8636 20100516 131851.500 1916819 1274015931.60 384.677 1.8655 20100516 131851.600 1916928 1274015931.70 384.740 1.8642 20100516 131851.700 1917037 1274015931.80 384.915 1.8633 20100516 131851.800 1917116 1274015931.90 384.824 1.8647 20100516 131851.900 1917225 1274015932.00 384.520 1.8632 20100516 131852.000 1917334 1274015932.10 384.712 1.8638 20100516 131852.100 1917412 1274015932.20 384.859 1.8635 20100516 131852.200 1917522 1274015932.30 384.430 1.8594 20100516 131852.300 1917600 1274015932.40 384.657 1.8651 20100516 131852.400 1917756 1274015932.50 384.508 1.8622 20100516 131852.500 1917819 1274015932.60 384.802 1.8649 20100516 131852.600 1917928 1274015932.70 384.828 1.8661 20100516 131852.700 1918037 1274015932.80 384.430 1.8632 20100516 131852.800 1918116 1274015932.90 384.644 1.8636 20100516 131852.900 1918225 1274015933.00 384.668 1.8647 20100516 131853.000 1918334 1274015933.10 384.547 1.8654 20100516 131853.100 1918412 1274015933.20 384.628 1.8652 20100516 131853.200 1918522 1274015933.30 384.737 1.8630 20100516 131853.300 1918631 1274015933.40 384.577 1.8639 20100516 131853.400 1918741 1274015933.50 384.348 1.8638 20100516 131853.500 1918819 1274015933.60 384.660 1.8624 20100516 131853.600 1918928 1274015933.70 384.639 1.8665 20100516 131853.700 1919037 1274015933.80 384.630 1.8647 20100516 131853.800 1919116 1274015933.90 384.724 1.8652 20100516 131853.900 1919225 1274015934.00 384.768 1.8654 20100516 131854.000 1919334 1274015934.10 384.667 1.8617 20100516 131854.100 1919412 1274015934.20 384.693 1.8622 20100516 131854.200 1919522 1274015934.30 384.911 1.8656 20100516 131854.300 1919631 1274015934.40 384.816 1.8631 20100516 131854.400 1919741 1274015934.50 384.474 1.8606 20100516 131854.500 1919819 1274015934.60 384.637 1.8630 20100516 131854.600 1919928 1274015934.70 384.999 1.8660 20100516 131854.700 1920037 1274015934.80 384.763 1.8621 20100516 131854.800 1920116 1274015934.90 384.429 1.8631 20100516 131854.900 1920225 1274015935.00 384.766 1.8625 20100516 131855.000 1920334 1274015935.10 384.250 1.8589 20100516 131855.100 1920412 1274015935.20 384.633 1.8640 20100516 131855.200 1920522 1274015935.30 384.637 1.8650 20100516 131855.300 1920631 1274015935.40 384.624 1.8639 20100516 131855.400 1920741 1274015935.50 384.486 1.8636 20100516 131855.500 1920819 1274015935.60 384.626 1.8622 20100516 131855.600 1920928 1274015935.70 385.212 1.8652 20100516 131855.700 1921037 1274015935.80 384.430 1.8611 20100516 131855.800 1921116 1274015935.90 384.284 1.8632 20100516 131855.900 1921225 1274015936.00 384.705 1.8635 20100516 131856.000 1921334 1274015936.10 384.516 1.8639 20100516 131856.100 1921412 1274015936.20 384.813 1.8646 20100516 131856.200 1921522 1274015936.30 384.513 1.8655 20100516 131856.300 1921631 1274015936.40 384.791 1.8641 20100516 131856.400 1921741 1274015936.50 384.897 1.8608 20100516 131856.500 1921819 1274015936.60 384.367 1.8620 20100516 131856.600 1921928 1274015936.70 384.683 1.8657 20100516 131856.700 1922037 1274015936.80 384.750 1.8624 20100516 131856.800 1922116 1274015936.90 384.655 1.8647 20100516 131856.900 1922225 1274015937.00 384.684 1.8637 20100516 131857.000 1922334 1274015937.10 384.635 1.8639 20100516 131857.100 1922412 1274015937.20 384.678 1.8633 20100516 131857.200 1922522 1274015937.30 384.987 1.8666 20100516 131857.300 1922631 1274015937.40 384.521 1.8646 20100516 131857.400 1922709 1274015937.50 384.846 1.8663 20100516 131857.500 1922819 1274015937.60 384.365 1.8626 20100516 131857.600 1922928 1274015937.70 384.801 1.8644 20100516 131857.700 1923037 1274015937.80 384.803 1.8626 20100516 131857.800 1923116 1274015937.90 384.618 1.8632 20100516 131857.900 1923225 1274015938.00 384.615 1.8639 20100516 131858.000 1923334 1274015938.10 384.828 1.8681 20100516 131858.100 1923412 1274015938.20 384.735 1.8645 20100516 131858.200 1923522 1274015938.30 384.629 1.8624 20100516 131858.300 1923631 1274015938.40 384.945 1.8645 20100516 131858.400 1923741 1274015938.50 384.552 1.8645 20100516 131858.500 1923819 1274015938.60 384.652 1.8657 20100516 131858.600 1923928 1274015938.70 384.317 1.8627 20100516 131858.700 1924037 1274015938.80 385.053 1.8649 20100516 131858.800 1924116 1274015938.90 384.622 1.8681 20100516 131858.900 1924225 1274015939.00 384.768 1.8649 20100516 131859.000 1924334 1274015939.10 385.208 1.8686 20100516 131859.100 1924412 1274015939.20 384.673 1.8636 20100516 131859.200 1924522 1274015939.30 384.455 1.8629 20100516 131859.300 1924631 1274015939.40 384.821 1.8652 20100516 131859.400 1924741 1274015939.50 384.828 1.8658 20100516 131859.500 1924819 1274015939.60 384.503 1.8651 20100516 131859.600 1924928 1274015939.70 384.705 1.8644 20100516 131859.700 1925037 1274015939.80 384.591 1.8619 20100516 131859.800 1925116 1274015939.90 384.482 1.8623 20100516 131859.900 1925225 1274015940.00 384.500 1.8652 20100516 131900.000 1925334 1274015940.10 384.739 1.8683 20100516 131900.100 1925412 1274015940.20 384.675 1.8655 20100516 131900.200 1925522 1274015940.30 384.687 1.8659 20100516 131900.300 1925631 1274015940.40 384.531 1.8642 20100516 131900.400 1925741 1274015940.50 384.478 1.8634 20100516 131900.500 1925819 1274015940.60 384.691 1.8657 20100516 131900.600 1925928 1274015940.70 384.670 1.8614 20100516 131900.700 1926037 1274015940.80 384.540 1.8642 20100516 131900.800 1926116 1274015940.90 384.592 1.8647 20100516 131900.900 1926225 1274015941.00 384.457 1.8653 20100516 131901.000 1926334 1274015941.10 384.907 1.8652 20100516 131901.100 1926412 1274015941.20 384.734 1.8646 20100516 131901.200 1926553 1274015941.30 384.488 1.8657 20100516 131901.300 1926631 1274015941.40 384.826 1.8639 20100516 131901.400 1926741 1274015941.50 384.717 1.8601 20100516 131901.500 1926819 1274015941.60 384.666 1.8641 20100516 131901.600 1926928 1274015941.70 384.946 1.8655 20100516 131901.700 1927037 1274015941.80 384.651 1.8646 20100516 131901.800 1927116 1274015941.90 384.941 1.8667 20100516 131901.900 1927225 1274015942.00 384.501 1.8620 20100516 131902.000 1927350 1274015942.10 385.056 1.8640 20100516 131902.100 1927412 1274015942.20 384.507 1.8639 20100516 131902.200 1927522 1274015942.30 384.547 1.8644 20100516 131902.300 1927631 1274015942.40 384.692 1.8646 20100516 131902.400 1927741 1274015942.50 384.538 1.8637 20100516 131902.500 1927819 1274015942.60 384.623 1.8649 20100516 131902.600 1927928 1274015942.70 384.770 1.8664 20100516 131902.700 1928037 1274015942.80 384.619 1.8659 20100516 131902.800 1928116 1274015942.90 384.404 1.8645 20100516 131902.900 1928225 1274015943.00 384.635 1.8655 20100516 131903.000 1928334 1274015943.10 384.947 1.8654 20100516 131903.100 1928412 1274015943.20 384.298 1.8634 20100516 131903.200 1928522 1274015943.30 384.680 1.8655 20100516 131903.300 1928631 1274015943.40 384.385 1.8627 20100516 131903.400 1928741 1274015943.50 384.511 1.8636 20100516 131903.500 1928819 1274015943.60 384.467 1.8647 20100516 131903.600 1928928 1274015943.70 384.212 1.8615 20100516 131903.700 1929037 1274015943.80 384.579 1.8669 20100516 131903.800 1929116 1274015943.90 383.925 1.8602 20100516 131903.900 1929225 1274015944.00 384.301 1.8655 20100516 131904.000 1929334 1274015944.10 385.006 1.8616 20100516 131904.100 1929412 1274015944.20 384.651 1.8642 20100516 131904.200 1929522 1274015944.30 385.080 1.8676 20100516 131904.300 1929631 1274015944.40 384.501 1.8639 20100516 131904.400 1929741 1274015944.50 384.819 1.8670 20100516 131904.500 1929819 1274015944.60 384.540 1.8649 20100516 131904.600 1929928 1274015944.70 384.819 1.8666 20100516 131904.700 1930037 1274015944.80 385.055 1.8631 20100516 131904.800 1930116 1274015944.90 384.433 1.8621 20100516 131904.900 1930225 1274015945.00 384.822 1.8652 20100516 131905.000 1930334 1274015945.10 385.199 1.8655 20100516 131905.100 1930412 1274015945.20 384.898 1.8657 20100516 131905.200 1930522 1274015945.30 384.812 1.8658 20100516 131905.300 1930631 1274015945.40 384.646 1.8618 20100516 131905.400 1930741 1274015945.50 384.657 1.8648 20100516 131905.500 1930819 1274015945.60 384.497 1.8644 20100516 131905.600 1930928 1274015945.70 384.509 1.8623 20100516 131905.700 1931037 1274015945.80 384.672 1.8620 20100516 131905.800 1931116 1274015945.90 384.649 1.8642 20100516 131905.900 1931225 1274015946.00 384.363 1.8643 20100516 131906.000 1931334 1274015946.10 384.294 1.8603 20100516 131906.100 1931412 1274015946.20 384.337 1.8629 20100516 131906.200 1931522 1274015946.30 384.742 1.8618 20100516 131906.300 1931631 1274015946.40 384.504 1.8634 20100516 131906.400 1931741 1274015946.50 384.326 1.8643 20100516 131906.500 1931819 1274015946.60 384.844 1.8627 20100516 131906.600 1931928 1274015946.70 384.568 1.8613 20100516 131906.700 1932037 1274015946.80 384.460 1.8636 20100516 131906.800 1932116 1274015946.90 384.561 1.8646 20100516 131906.900 1932225 1274015947.00 384.607 1.8652 20100516 131907.000 1932334 1274015947.10 384.739 1.8657 20100516 131907.100 1932412 1274015947.20 384.365 1.8639 20100516 131907.200 1932522 1274015947.30 384.126 1.8604 20100516 131907.300 1932631 1274015947.40 384.924 1.8645 20100516 131907.400 1932741 1274015947.50 384.433 1.8645 20100516 131907.500 1932819 1274015947.60 384.230 1.8640 20100516 131907.600 1932928 1274015947.70 384.619 1.8669 20100516 131907.700 1933037 1274015947.80 384.476 1.8646 20100516 131907.800 1933116 1274015947.90 383.850 1.8597 20100516 131907.900 1933225 1274015948.00 384.853 1.8625 20100516 131908.000 1933334 1274015948.10 384.720 1.8677 20100516 131908.100 1933412 1274015948.20 384.820 1.8635 20100516 131908.200 1933522 1274015948.30 384.562 1.8630 20100516 131908.300 1933631 1274015948.40 384.503 1.8633 20100516 131908.400 1933741 1274015948.50 384.556 1.8630 20100516 131908.500 1933819 1274015948.60 384.822 1.8622 20100516 131908.600 1933928 1274015948.70 384.374 1.8628 20100516 131908.700 1934037 1274015948.80 384.564 1.8643 20100516 131908.800 1934116 1274015948.90 384.766 1.8626 20100516 131908.900 1934225 1274015949.00 384.573 1.8633 20100516 131909.000 1934334 1274015949.10 384.515 1.8640 20100516 131909.100 1934412 1274015949.20 384.672 1.8642 20100516 131909.200 1934522 1274015949.30 384.674 1.8618 20100516 131909.300 1934631 1274015949.40 384.532 1.8636 20100516 131909.400 1934741 1274015949.50 384.868 1.8649 20100516 131909.500 1934819 1274015949.60 384.677 1.8617 20100516 131909.600 1934928 1274015949.70 384.480 1.8599 20100516 131909.700 1935037 1274015949.80 384.788 1.8621 20100516 131909.800 1935116 1274015949.90 384.817 1.8645 20100516 131909.900 1935225 1274015950.00 384.930 1.8651 20100516 131910.000 1935334 1274015950.10 384.574 1.8657 20100516 131910.100 1935444 1274015950.20 384.686 1.8637 20100516 131910.200 1935522 1274015950.30 384.839 1.8617 20100516 131910.300 1935631 1274015950.40 384.790 1.8632 20100516 131910.400 1935741 1274015950.50 384.467 1.8635 20100516 131910.500 1935819 1274015950.60 384.898 1.8655 20100516 131910.600 1935928 1274015950.70 384.589 1.8666 20100516 131910.700 1936037 1274015950.80 384.721 1.8636 20100516 131910.800 1936116 1274015950.90 384.587 1.8675 20100516 131910.900 1936225 1274015951.00 384.360 1.8648 20100516 131911.000 1936334 1274015951.10 384.686 1.8663 20100516 131911.100 1936412 1274015951.20 384.716 1.8622 20100516 131911.200 1936522 1274015951.30 384.273 1.8563 20100516 131911.300 1936631 1274015951.40 384.349 1.8635 20100516 131911.400 1936741 1274015951.50 384.625 1.8624 20100516 131911.500 1936819 1274015951.60 384.564 1.8641 20100516 131911.600 1936928 1274015951.70 384.968 1.8698 20100516 131911.700 1937037 1274015951.80 384.803 1.8640 20100516 131911.800 1937116 1274015951.90 384.798 1.8645 20100516 131911.900 1937225 1274015952.00 384.594 1.8648 20100516 131912.000 1937334 1274015952.10 384.225 1.8618 20100516 131912.100 1937412 1274015952.20 384.322 1.8617 20100516 131912.200 1937522 1274015952.30 384.312 1.8608 20100516 131912.300 1937631 1274015952.40 384.538 1.8633 20100516 131912.400 1937741 1274015952.50 384.816 1.8629 20100516 131912.500 1937819 1274015952.60 384.532 1.8645 20100516 131912.600 1937928 1274015952.70 384.708 1.8647 20100516 131912.700 1938037 1274015952.80 384.799 1.8662 20100516 131912.800 1938116 1274015952.90 384.861 1.8653 20100516 131912.900 1938225 1274015953.00 384.605 1.8636 20100516 131913.000 1938334 1274015953.10 384.439 1.8651 20100516 131913.100 1938412 1274015953.20 384.789 1.8626 20100516 131913.200 1938522 1274015953.30 384.728 1.8636 20100516 131913.300 1938631 1274015953.40 384.386 1.8628 20100516 131913.400 1938741 1274015953.50 384.558 1.8634 20100516 131913.500 1938819 1274015953.60 384.549 1.8631 20100516 131913.600 1938928 1274015953.70 385.058 1.8659 20100516 131913.700 1939037 1274015953.80 384.691 1.8647 20100516 131913.800 1939116 1274015953.90 384.472 1.8619 20100516 131913.900 1939225 1274015954.00 384.582 1.8644 20100516 131914.000 1939334 1274015954.10 384.786 1.8670 20100516 131914.100 1939412 1274015954.20 384.917 1.8633 20100516 131914.200 1939522 1274015954.30 384.719 1.8629 20100516 131914.300 1939631 1274015954.40 384.546 1.8646 20100516 131914.400 1939741 1274015954.50 384.701 1.8638 20100516 131914.500 1939819 1274015954.60 384.412 1.8658 20100516 131914.600 1939928 1274015954.70 384.556 1.8639 20100516 131914.700 1940037 1274015954.80 384.599 1.8674 20100516 131914.800 1940116 1274015954.90 384.327 1.8637 20100516 131914.900 1940225 1274015955.00 384.470 1.8641 20100516 131915.000 1940334 1274015955.10 384.508 1.8607 20100516 131915.100 1940412 1274015955.20 384.797 1.8620 20100516 131915.200 1940522 1274015955.30 384.525 1.8629 20100516 131915.300 1940631 1274015955.40 384.638 1.8662 20100516 131915.400 1940709 1274015955.50 384.835 1.8681 20100516 131915.500 1940866 1274015955.60 384.596 1.8642 20100516 131915.600 1940912 1274015955.70 384.649 1.8632 20100516 131915.700 1941022 1274015955.80 384.740 1.8641 20100516 131915.800 1941131 1274015955.90 384.762 1.8641 20100516 131915.900 1941241 1274015956.00 384.731 1.8633 20100516 131916.000 1941319 1274015956.10 384.642 1.8645 20100516 131916.100 1941428 1274015956.20 384.597 1.8634 20100516 131916.200 1941537 1274015956.30 384.502 1.8607 20100516 131916.300 1941616 1274015956.40 384.725 1.8667 20100516 131916.400 1941725 1274015956.50 385.002 1.8657 20100516 131916.500 1941834 1274015956.60 384.562 1.8623 20100516 131916.600 1941912 1274015956.70 384.593 1.8622 20100516 131916.700 1942022 1274015956.80 384.617 1.8632 20100516 131916.800 1942131 1274015956.90 384.865 1.8671 20100516 131916.900 1942241 1274015957.00 384.215 1.8636 20100516 131917.000 1942319 1274015957.10 384.557 1.8619 20100516 131917.100 1942428 1274015957.20 384.731 1.8646 20100516 131917.200 1942537 1274015957.30 384.666 1.8617 20100516 131917.300 1942616 1274015957.40 384.646 1.8651 20100516 131917.400 1942725 1274015957.50 384.683 1.8665 20100516 131917.500 1942819 1274015957.60 384.686 1.8647 20100516 131917.600 1942928 1274015957.70 384.887 1.8649 20100516 131917.700 1943037 1274015957.80 384.425 1.8629 20100516 131917.800 1943116 1274015957.90 384.362 1.8645 20100516 131917.900 1943225 1274015958.00 384.658 1.8635 20100516 131918.000 1943334 1274015958.10 384.880 1.8649 20100516 131918.100 1943412 1274015958.20 384.528 1.8620 20100516 131918.200 1943522 1274015958.30 384.607 1.8654 20100516 131918.300 1943631 1274015958.40 384.223 1.8629 20100516 131918.400 1943741 1274015958.50 384.678 1.8644 20100516 131918.500 1943819 1274015958.60 384.624 1.8638 20100516 131918.600 1943928 1274015958.70 385.018 1.8668 20100516 131918.700 1944037 1274015958.80 384.731 1.8618 20100516 131918.800 1944116 1274015958.90 384.580 1.8612 20100516 131918.900 1944225 1274015959.00 384.754 1.8612 20100516 131919.000 1944334 1274015959.10 384.805 1.8634 20100516 131919.100 1944412 1274015959.20 384.348 1.8631 20100516 131919.200 1944522 1274015959.30 384.078 1.8621 20100516 131919.300 1944631 1274015959.40 384.641 1.8642 20100516 131919.400 1944709 1274015959.50 384.720 1.8667 20100516 131919.500 1944819 1274015959.60 384.783 1.8637 20100516 131919.600 1944928 1274015959.70 384.764 1.8628 20100516 131919.700 1945037 1274015959.80 384.519 1.8655 20100516 131919.800 1945116 1274015959.90 384.545 1.8636 20100516 131919.900 1945225 1274015960.00 384.587 1.8639 20100516 131920.000 1945334 1274015960.10 384.696 1.8621 20100516 131920.100 1945412 1274015960.20 384.693 1.8626 20100516 131920.200 1945522 1274015960.30 384.349 1.8647 20100516 131920.300 1945631 1274015960.40 384.537 1.8644 20100516 131920.400 1945709 1274015960.50 384.560 1.8676 20100516 131920.500 1945866 1274015960.60 384.465 1.8643 20100516 131920.600 1945912 1274015960.70 384.584 1.8617 20100516 131920.700 1946022 1274015960.80 384.500 1.8671 20100516 131920.800 1946131 1274015960.90 384.551 1.8617 20100516 131920.900 1946241 1274015961.00 384.526 1.8648 20100516 131921.000 1946319 1274015961.10 384.311 1.8621 20100516 131921.100 1946428 1274015961.20 384.915 1.8641 20100516 131921.200 1946537 1274015961.30 384.530 1.8643 20100516 131921.300 1946616 1274015961.40 384.858 1.8653 20100516 131921.400 1946725 1274015961.50 384.333 1.8641 20100516 131921.500 1946803 1274015961.60 384.484 1.8619 20100516 131921.600 1946912 1274015961.70 384.236 1.8617 20100516 131921.700 1947022 1274015961.80 384.499 1.8663 20100516 131921.800 1947131 1274015961.90 384.942 1.8641 20100516 131921.900 1947241 1274015962.00 384.464 1.8629 20100516 131922.000 1947350 1274015962.10 384.399 1.8639 20100516 131922.100 1947412 1274015962.20 384.835 1.8620 20100516 131922.200 1947522 1274015962.30 384.822 1.8638 20100516 131922.300 1947631 1274015962.40 384.459 1.8633 20100516 131922.400 1947741 1274015962.50 384.686 1.8672 20100516 131922.500 1947819 1274015962.60 384.427 1.8625 20100516 131922.600 1947928 1274015962.70 384.711 1.8652 20100516 131922.700 1948037 1274015962.80 384.671 1.8643 20100516 131922.800 1948116 1274015962.90 384.600 1.8612 20100516 131922.900 1948225 1274015963.00 384.455 1.8622 20100516 131923.000 1948334 1274015963.10 384.412 1.8649 20100516 131923.100 1948428 1274015963.20 384.665 1.8639 20100516 131923.200 1948537 1274015963.30 384.561 1.8621 20100516 131923.300 1948616 1274015963.40 384.701 1.8634 20100516 131923.400 1948725 1274015963.50 384.323 1.8623 20100516 131923.500 1948834 1274015963.60 384.555 1.8645 20100516 131923.600 1948912 1274015963.70 384.795 1.8661 20100516 131923.700 1949022 1274015963.80 384.636 1.8662 20100516 131923.800 1949131 1274015963.90 384.734 1.8648 20100516 131923.900 1949241 1274015964.00 384.414 1.8649 20100516 131924.000 1949319 1274015964.10 384.902 1.8643 20100516 131924.100 1949428 1274015964.20 384.585 1.8619 20100516 131924.200 1949537 1274015964.30 384.869 1.8644 20100516 131924.300 1949616 1274015964.40 384.494 1.8629 20100516 131924.400 1949725 1274015964.50 384.374 1.8602 20100516 131924.500 1949834 1274015964.60 384.466 1.8654 20100516 131924.600 1949912 1274015964.70 384.714 1.8647 20100516 131924.700 1950022 1274015964.80 384.699 1.8636 20100516 131924.800 1950131 1274015964.90 384.693 1.8673 20100516 131924.900 1950241 1274015965.00 384.461 1.8654 20100516 131925.000 1950319 1274015965.10 385.046 1.8649 20100516 131925.100 1950428 1274015965.20 384.612 1.8607 20100516 131925.200 1950537 1274015965.30 384.408 1.8613 20100516 131925.300 1950616 1274015965.40 384.483 1.8653 20100516 131925.400 1950725 1274015965.50 384.585 1.8637 20100516 131925.500 1950834 1274015965.60 384.709 1.8653 20100516 131925.600 1950912 1274015965.70 384.771 1.8670 20100516 131925.700 1951022 1274015965.80 384.648 1.8635 20100516 131925.800 1951131 1274015965.90 384.501 1.8653 20100516 131925.900 1951241 1274015966.00 384.593 1.8646 20100516 131926.000 1951319 1274015966.10 384.604 1.8668 20100516 131926.100 1951428 1274015966.20 384.351 1.8665 20100516 131926.200 1951537 1274015966.30 384.243 1.8630 20100516 131926.300 1951616 1274015966.40 384.565 1.8654 20100516 131926.400 1951725 1274015966.50 385.001 1.8664 20100516 131926.500 1951834 1274015966.60 384.398 1.8616 20100516 131926.600 1951912 1274015966.70 384.705 1.8634 20100516 131926.700 1952022 1274015966.80 384.614 1.8628 20100516 131926.800 1952131 1274015966.90 384.535 1.8638 20100516 131926.900 1952241 1274015967.00 384.642 1.8638 20100516 131927.000 1952319 1274015967.10 384.701 1.8623 20100516 131927.100 1952428 1274015967.20 384.577 1.8647 20100516 131927.200 1952537 1274015967.30 384.684 1.8644 20100516 131927.300 1952616 1274015967.40 384.853 1.8657 20100516 131927.400 1952725 1274015967.50 384.740 1.8645 20100516 131927.500 1952834 1274015967.60 384.857 1.8645 20100516 131927.600 1952912 1274015967.70 384.936 1.8640 20100516 131927.700 1953022 1274015967.80 384.892 1.8655 20100516 131927.800 1953131 1274015967.90 384.837 1.8643 20100516 131927.900 1953241 1274015968.00 384.557 1.8655 20100516 131928.000 1953319 1274015968.10 384.931 1.8640 20100516 131928.100 1953428 1274015968.20 384.722 1.8643 20100516 131928.200 1953537 1274015968.30 384.434 1.8621 20100516 131928.300 1953616 1274015968.40 384.795 1.8656 20100516 131928.400 1953725 1274015968.50 384.813 1.8672 20100516 131928.500 1953834 1274015968.60 384.591 1.8666 20100516 131928.600 1953944 1274015968.70 384.654 1.8656 20100516 131928.700 1954022 1274015968.80 384.954 1.8646 20100516 131928.800 1954131 1274015968.90 384.601 1.8622 20100516 131928.900 1954241 1274015969.00 384.738 1.8666 20100516 131929.000 1954319 1274015969.10 384.923 1.8669 20100516 131929.100 1954428 1274015969.20 384.557 1.8631 20100516 131929.200 1954537 1274015969.30 384.239 1.8599 20100516 131929.300 1954616 1274015969.40 384.784 1.8639 20100516 131929.400 1954725 1274015969.50 384.745 1.8645 20100516 131929.500 1954834 1274015969.60 384.789 1.8647 20100516 131929.600 1954912 1274015969.70 384.496 1.8621 20100516 131929.700 1955022 1274015969.80 384.802 1.8662 20100516 131929.800 1955131 1274015969.90 384.806 1.8661 20100516 131929.900 1955241 1274015970.00 384.369 1.8631 20100516 131930.000 1955319 1274015970.10 384.700 1.8648 20100516 131930.100 1955428 1274015970.20 384.757 1.8683 20100516 131930.200 1955537 1274015970.30 384.571 1.8654 20100516 131930.300 1955616 1274015970.40 384.274 1.8654 20100516 131930.400 1955725 1274015970.50 384.253 1.8652 20100516 131930.500 1955834 1274015970.60 384.581 1.8646 20100516 131930.600 1955912 1274015970.70 384.585 1.8641 20100516 131930.700 1956022 1274015970.80 384.758 1.8655 20100516 131930.800 1956131 1274015970.90 384.791 1.8640 20100516 131930.900 1956241 1274015971.00 384.574 1.8653 20100516 131931.000 1956319 1274015971.10 385.080 1.8694 20100516 131931.100 1956428 1274015971.20 384.482 1.8660 20100516 131931.200 1956537 1274015971.30 384.773 1.8659 20100516 131931.300 1956616 1274015971.40 384.784 1.8640 20100516 131931.400 1956725 1274015971.50 384.415 1.8639 20100516 131931.500 1956834 1274015971.60 384.698 1.8623 20100516 131931.600 1956912 1274015971.70 384.491 1.8633 20100516 131931.700 1957022 1274015971.80 384.598 1.8650 20100516 131931.800 1957131 1274015971.90 384.825 1.8641 20100516 131931.900 1957241 1274015972.00 384.683 1.8646 20100516 131932.000 1957319 1274015972.10 385.156 1.8663 20100516 131932.100 1957428 1274015972.20 384.346 1.8640 20100516 131932.200 1957537 1274015972.30 384.480 1.8640 20100516 131932.300 1957616 1274015972.40 384.417 1.8620 20100516 131932.400 1957725 1274015972.50 384.444 1.8659 20100516 131932.500 1957834 1274015972.60 384.496 1.8654 20100516 131932.600 1957912 1274015972.70 384.623 1.8643 20100516 131932.700 1958022 1274015972.80 384.813 1.8656 20100516 131932.800 1958131 1274015972.90 384.084 1.8638 20100516 131932.900 1958241 1274015973.00 384.769 1.8628 20100516 131933.000 1958319 1274015973.10 384.262 1.8627 20100516 131933.100 1958428 1274015973.20 384.876 1.8643 20100516 131933.200 1958537 1274015973.30 384.948 1.8634 20100516 131933.300 1958616 1274015973.40 384.656 1.8645 20100516 131933.400 1958725 1274015973.50 384.496 1.8653 20100516 131933.500 1958834 1274015973.60 384.785 1.8660 20100516 131933.600 1958944 1274015973.70 384.917 1.8667 20100516 131933.700 1959022 1274015973.80 384.605 1.8624 20100516 131933.800 1959131 1274015973.90 384.473 1.8659 20100516 131933.900 1959241 1274015974.00 384.516 1.8648 20100516 131934.000 1959319 1274015974.10 384.616 1.8622 20100516 131934.100 1959428 1274015974.20 384.511 1.8629 20100516 131934.200 1959537 1274015974.30 384.439 1.8629 20100516 131934.300 1959616 1274015974.40 384.635 1.8660 20100516 131934.400 1959725 1274015974.50 385.060 1.8681 20100516 131934.500 1959834 1274015974.60 384.773 1.8657 20100516 131934.600 1959912 1274015974.70 384.962 1.8682 20100516 131934.700 2000022 1274015974.80 384.537 1.8634 20100516 131934.800 2000131 1274015974.90 384.699 1.8633 20100516 131934.900 2000241 1274015975.00 384.743 1.8619 20100516 131935.000 2000319 1274015975.10 384.535 1.8631 20100516 131935.100 2000428 1274015975.20 384.651 1.8634 20100516 131935.200 2000537 1274015975.30 384.764 1.8659 20100516 131935.300 2000616 1274015975.40 384.652 1.8644 20100516 131935.400 2000725 1274015975.50 385.045 1.8666 20100516 131935.500 2000834 1274015975.60 384.636 1.8643 20100516 131935.600 2000912 1274015975.70 384.509 1.8627 20100516 131935.700 2001022 1274015975.80 384.665 1.8653 20100516 131935.800 2001131 1274015975.90 384.764 1.8637 20100516 131935.900 2001241 1274015976.00 384.535 1.8644 20100516 131936.000 2001319 1274015976.10 384.189 1.8622 20100516 131936.100 2001428 1274015976.20 384.580 1.8650 20100516 131936.200 2001537 1274015976.30 384.744 1.8657 20100516 131936.300 2001616 1274015976.40 384.476 1.8662 20100516 131936.400 2001725 1274015976.50 384.914 1.8670 20100516 131936.500 2001834 1274015976.60 384.745 1.8646 20100516 131936.600 2001912 1274015976.70 384.803 1.8657 20100516 131936.700 2002022 1274015976.80 384.391 1.8633 20100516 131936.800 2002131 1274015976.90 384.424 1.8595 20100516 131936.900 2002241 1274015977.00 384.798 1.8615 20100516 131937.000 2002319 1274015977.10 384.686 1.8665 20100516 131937.100 2002428 1274015977.20 384.534 1.8648 20100516 131937.200 2002537 1274015977.30 384.623 1.8684 20100516 131937.300 2002616 1274015977.40 384.597 1.8662 20100516 131937.400 2002725 1274015977.50 384.775 1.8646 20100516 131937.500 2002834 1274015977.60 384.683 1.8631 20100516 131937.600 2002912 1274015977.70 384.844 1.8641 20100516 131937.700 2003022 1274015977.80 384.661 1.8643 20100516 131937.800 2003131 1274015977.90 384.517 1.8622 20100516 131937.900 2003241 1274015978.00 384.703 1.8660 20100516 131938.000 2003319 1274015978.10 384.845 1.8657 20100516 131938.100 2003428 1274015978.20 384.615 1.8641 20100516 131938.200 2003537 1274015978.30 384.833 1.8665 20100516 131938.300 2003616 1274015978.40 384.752 1.8631 20100516 131938.400 2003725 1274015978.50 384.544 1.8632 20100516 131938.500 2003834 1274015978.60 384.686 1.8649 20100516 131938.600 2003912 1274015978.70 384.466 1.8647 20100516 131938.700 2004022 1274015978.80 384.381 1.8648 20100516 131938.800 2004131 1274015978.90 384.903 1.8668 20100516 131938.900 2004241 1274015979.00 384.486 1.8650 20100516 131939.000 2004319 1274015979.10 384.552 1.8648 20100516 131939.100 2004428 1274015979.20 384.480 1.8648 20100516 131939.200 2004537 1274015979.30 384.878 1.8659 20100516 131939.300 2004616 1274015979.40 384.409 1.8616 20100516 131939.400 2004725 1274015979.50 384.985 1.8645 20100516 131939.500 2004834 1274015979.60 384.428 1.8653 20100516 131939.600 2004912 1274015979.70 384.532 1.8620 20100516 131939.700 2005022 1274015979.80 384.395 1.8636 20100516 131939.800 2005131 1274015979.90 384.637 1.8643 20100516 131939.900 2005241 1274015980.00 384.650 1.8642 20100516 131940.000 2005319 1274015980.10 384.713 1.8649 20100516 131940.100 2005428 1274015980.20 384.578 1.8647 20100516 131940.200 2005537 1274015980.30 384.584 1.8651 20100516 131940.300 2005616 1274015980.40 384.442 1.8658 20100516 131940.400 2005725 1274015980.50 384.849 1.8640 20100516 131940.500 2005834 1274015980.60 384.468 1.8647 20100516 131940.600 2005912 1274015980.70 384.686 1.8604 20100516 131940.700 2006022 1274015980.80 384.650 1.8632 20100516 131940.800 2006131 1274015980.90 384.472 1.8660 20100516 131940.900 2006241 1274015981.00 384.744 1.8662 20100516 131941.000 2006319 1274015981.10 384.531 1.8635 20100516 131941.100 2006428 1274015981.20 384.599 1.8634 20100516 131941.200 2006537 1274015981.30 384.545 1.8627 20100516 131941.300 2006616 1274015981.40 384.506 1.8658 20100516 131941.400 2006725 1274015981.50 384.967 1.8660 20100516 131941.500 2006834 1274015981.60 384.618 1.8656 20100516 131941.600 2006944 1274015981.70 385.201 1.8682 20100516 131941.700 2007022 1274015981.80 384.435 1.8644 20100516 131941.800 2007131 1274015981.90 384.950 1.8662 20100516 131941.900 2007241 1274015982.00 384.851 1.8644 20100516 131942.000 2007319 1274015982.10 384.406 1.8628 20100516 131942.100 2007428 1274015982.20 384.683 1.8652 20100516 131942.200 2007537 1274015982.30 384.875 1.8633 20100516 131942.300 2007616 1274015982.40 384.709 1.8650 20100516 131942.400 2007725 1274015982.50 384.463 1.8627 20100516 131942.500 2007834 1274015982.60 384.806 1.8660 20100516 131942.600 2007912 1274015982.70 384.385 1.8655 20100516 131942.700 2008022 1274015982.80 384.767 1.8647 20100516 131942.800 2008131 1274015982.90 384.627 1.8652 20100516 131942.900 2008241 1274015983.00 384.785 1.8666 20100516 131943.000 2008319 1274015983.10 384.695 1.8651 20100516 131943.100 2008428 1274015983.20 384.778 1.8640 20100516 131943.200 2008537 1274015983.30 384.541 1.8624 20100516 131943.300 2008616 1274015983.40 384.686 1.8668 20100516 131943.400 2008725 1274015983.50 384.728 1.8677 20100516 131943.500 2008834 1274015983.60 384.581 1.8659 20100516 131943.600 2008912 1274015983.70 384.515 1.8644 20100516 131943.700 2009022 1274015983.80 384.707 1.8655 20100516 131943.800 2009131 1274015983.90 384.784 1.8695 20100516 131943.900 2009241 1274015984.00 384.653 1.8655 20100516 131944.000 2009319 1274015984.10 384.945 1.8643 20100516 131944.100 2009428 1274015984.20 384.649 1.8641 20100516 131944.200 2009537 1274015984.30 384.521 1.8641 20100516 131944.300 2009616 1274015984.40 384.679 1.8656 20100516 131944.400 2009725 1274015984.50 384.701 1.8667 20100516 131944.500 2009834 1274015984.60 384.769 1.8660 20100516 131944.600 2009912 1274015984.70 384.743 1.8688 20100516 131944.700 2010022 1274015984.80 384.753 1.8643 20100516 131944.800 2010131 1274015984.90 384.559 1.8625 20100516 131944.900 2010241 1274015985.00 384.808 1.8659 20100516 131945.000 2010319 1274015985.10 384.644 1.8660 20100516 131945.100 2010428 1274015985.20 384.596 1.8650 20100516 131945.200 2010537 1274015985.30 384.596 1.8655 20100516 131945.300 2010616 1274015985.40 384.393 1.8644 20100516 131945.400 2010725 1274015985.50 384.877 1.8674 20100516 131945.500 2010834 1274015985.60 384.178 1.8636 20100516 131945.600 2010912 1274015985.70 384.353 1.8626 20100516 131945.700 2011022 1274015985.80 384.620 1.8657 20100516 131945.800 2011131 1274015985.90 384.573 1.8596 20100516 131945.900 2011241 1274015986.00 384.771 1.8660 20100516 131946.000 2011319 1274015986.10 384.353 1.8681 20100516 131946.100 2011428 1274015986.20 384.443 1.8649 20100516 131946.200 2011537 1274015986.30 384.808 1.8666 20100516 131946.300 2011616 1274015986.40 384.837 1.8654 20100516 131946.400 2011725 1274015986.50 384.356 1.8608 20100516 131946.500 2011834 1274015986.60 384.867 1.8649 20100516 131946.600 2011912 1274015986.70 384.500 1.8630 20100516 131946.700 2012022 1274015986.80 384.582 1.8666 20100516 131946.800 2012131 1274015986.90 384.642 1.8655 20100516 131946.900 2012241 1274015987.00 384.693 1.8634 20100516 131947.000 2012319 1274015987.10 384.446 1.8625 20100516 131947.100 2012428 1274015987.20 384.454 1.8656 20100516 131947.200 2012537 1274015987.30 384.268 1.8643 20100516 131947.300 2012616 1274015987.40 384.661 1.8643 20100516 131947.400 2012725 1274015987.50 384.609 1.8670 20100516 131947.500 2012834 1274015987.60 384.432 1.8641 20100516 131947.600 2012912 1274015987.70 384.811 1.8679 20100516 131947.700 2013022 1274015987.80 384.366 1.8650 20100516 131947.800 2013131 1274015987.90 384.737 1.8648 20100516 131947.900 2013241 1274015988.00 384.653 1.8608 20100516 131948.000 2013319 1274015988.10 384.130 1.8619 20100516 131948.100 2013428 1274015988.20 384.410 1.8638 20100516 131948.200 2013537 1274015988.30 384.885 1.8699 20100516 131948.300 2013616 1274015988.40 384.409 1.8621 20100516 131948.400 2013725 1274015988.50 384.204 1.8626 20100516 131948.500 2013834 1274015988.60 384.800 1.8643 20100516 131948.600 2013912 1274015988.70 384.499 1.8636 20100516 131948.700 2014022 1274015988.80 384.650 1.8665 20100516 131948.800 2014131 1274015988.90 384.850 1.8637 20100516 131948.900 2014241 1274015989.00 384.362 1.8672 20100516 131949.000 2014319 1274015989.10 385.030 1.8658 20100516 131949.100 2014428 1274015989.20 384.502 1.8646 20100516 131949.200 2014537 1274015989.30 384.677 1.8643 20100516 131949.300 2014616 1274015989.40 384.530 1.8647 20100516 131949.400 2014725 1274015989.50 384.599 1.8664 20100516 131949.500 2014834 1274015989.60 384.647 1.8646 20100516 131949.600 2014912 1274015989.70 384.604 1.8673 20100516 131949.700 2015022 1274015989.80 384.435 1.8640 20100516 131949.800 2015131 1274015989.90 384.642 1.8665 20100516 131949.900 2015241 1274015990.00 384.501 1.8638 20100516 131950.000 2015319 1274015990.10 384.631 1.8609 20100516 131950.100 2015428 1274015990.20 384.444 1.8664 20100516 131950.200 2015537 1274015990.30 384.698 1.8654 20100516 131950.300 2015616 1274015990.40 384.783 1.8659 20100516 131950.400 2015725 1274015990.50 384.634 1.8652 20100516 131950.500 2015834 1274015990.60 384.674 1.8656 20100516 131950.600 2015912 1274015990.70 384.423 1.8625 20100516 131950.700 2016022 1274015990.80 384.821 1.8666 20100516 131950.800 2016131 1274015990.90 384.664 1.8679 20100516 131950.900 2016241 1274015991.00 384.582 1.8649 20100516 131951.000 2016319 1274015991.10 384.369 1.8624 20100516 131951.100 2016428 1274015991.20 384.634 1.8658 20100516 131951.200 2016537 1274015991.30 384.729 1.8659 20100516 131951.300 2016616 1274015991.40 384.797 1.8640 20100516 131951.400 2016725 1274015991.50 384.430 1.8648 20100516 131951.500 2016834 1274015991.60 384.290 1.8668 20100516 131951.600 2016912 1274015991.70 384.990 1.8663 20100516 131951.700 2017022 1274015991.80 384.260 1.8649 20100516 131951.800 2017131 1274015991.90 384.486 1.8626 20100516 131951.900 2017241 1274015992.00 384.644 1.8637 20100516 131952.000 2017350 1274015992.10 384.446 1.8587 20100516 131952.100 2017412 1274015992.20 384.847 1.8642 20100516 131952.200 2017522 1274015992.30 384.829 1.8684 20100516 131952.300 2017631 1274015992.40 384.703 1.8667 20100516 131952.400 2017741 1274015992.50 384.778 1.8667 20100516 131952.500 2017819 1274015992.60 384.471 1.8650 20100516 131952.600 2017928 1274015992.70 384.938 1.8641 20100516 131952.700 2018037 1274015992.80 384.651 1.8653 20100516 131952.800 2018116 1274015992.90 384.823 1.8709 20100516 131952.900 2018225 1274015993.00 384.862 1.8652 20100516 131953.000 2018334 1274015993.10 384.764 1.8662 20100516 131953.100 2018412 1274015993.20 384.918 1.8636 20100516 131953.200 2018522 1274015993.30 384.755 1.8652 20100516 131953.300 2018631 1274015993.40 384.626 1.8650 20100516 131953.400 2018741 1274015993.50 385.006 1.8662 20100516 131953.500 2018819 1274015993.60 384.647 1.8652 20100516 131953.600 2018928 1274015993.70 384.973 1.8657 20100516 131953.700 2019037 1274015993.80 384.708 1.8626 20100516 131953.800 2019116 1274015993.90 384.535 1.8664 20100516 131953.900 2019225 1274015994.00 384.511 1.8653 20100516 131954.000 2019334 1274015994.10 384.439 1.8657 20100516 131954.100 2019412 1274015994.20 384.571 1.8642 20100516 131954.200 2019522 1274015994.30 384.270 1.8626 20100516 131954.300 2019631 1274015994.40 384.369 1.8678 20100516 131954.400 2019741 1274015994.50 384.904 1.8664 20100516 131954.500 2019819 1274015994.60 384.475 1.8645 20100516 131954.600 2019928 1274015994.70 384.541 1.8663 20100516 131954.700 2020037 1274015994.80 384.771 1.8633 20100516 131954.800 2020116 1274015994.90 384.634 1.8635 20100516 131954.900 2020225 1274015995.00 384.686 1.8661 20100516 131955.000 2020334 1274015995.10 385.058 1.8650 20100516 131955.100 2020412 1274015995.20 384.620 1.8654 20100516 131955.200 2020522 1274015995.30 384.642 1.8653 20100516 131955.300 2020631 1274015995.40 384.758 1.8631 20100516 131955.400 2020741 1274015995.50 384.322 1.8664 20100516 131955.500 2020819 1274015995.60 384.841 1.8645 20100516 131955.600 2020928 1274015995.70 384.788 1.8666 20100516 131955.700 2021037 1274015995.80 384.738 1.8666 20100516 131955.800 2021116 1274015995.90 384.507 1.8631 20100516 131955.900 2021225 1274015996.00 384.707 1.8637 20100516 131956.000 2021350 1274015996.10 384.618 1.8643 20100516 131956.100 2021412 1274015996.20 384.651 1.8643 20100516 131956.200 2021522 1274015996.30 384.565 1.8637 20100516 131956.300 2021631 1274015996.40 384.889 1.8637 20100516 131956.400 2021741 1274015996.50 384.299 1.8638 20100516 131956.500 2021819 1274015996.60 384.482 1.8634 20100516 131956.600 2021928 1274015996.70 384.488 1.8613 20100516 131956.700 2022037 1274015996.80 384.533 1.8632 20100516 131956.800 2022116 1274015996.90 384.703 1.8650 20100516 131956.900 2022225 1274015997.00 384.521 1.8623 20100516 131957.000 2022334 1274015997.10 384.242 1.8615 20100516 131957.100 2022412 1274015997.20 384.737 1.8625 20100516 131957.200 2022522 1274015997.30 384.166 1.8624 20100516 131957.300 2022631 1274015997.40 384.509 1.8631 20100516 131957.400 2022741 1274015997.50 384.507 1.8624 20100516 131957.500 2022819 1274015997.60 384.712 1.8631 20100516 131957.600 2022928 1274015997.70 384.612 1.8615 20100516 131957.700 2023037 1274015997.80 384.701 1.8623 20100516 131957.800 2023116 1274015997.90 384.533 1.8629 20100516 131957.900 2023225 1274015998.00 384.496 1.8623 20100516 131958.000 2023334 1274015998.10 384.874 1.8634 20100516 131958.100 2023412 1274015998.20 384.584 1.8615 20100516 131958.200 2023522 1274015998.30 384.449 1.8620 20100516 131958.300 2023631 1274015998.40 384.591 1.8635 20100516 131958.400 2023741 1274015998.50 384.573 1.8638 20100516 131958.500 2023819 1274015998.60 384.351 1.8624 20100516 131958.600 2023928 1274015998.70 384.438 1.8615 20100516 131958.700 2024037 1274015998.80 384.523 1.8615 20100516 131958.800 2024116 1274015998.90 384.717 1.8633 20100516 131958.900 2024225 1274015999.00 384.546 1.8638 20100516 131959.000 2024334 1274015999.10 384.617 1.8646 20100516 131959.100 2024412 1274015999.20 384.382 1.8623 20100516 131959.200 2024522 1274015999.30 384.588 1.8639 20100516 131959.300 2024631 1274015999.40 384.703 1.8619 20100516 131959.400 2024741 1274015999.50 384.589 1.8628 20100516 131959.500 2024819 1274015999.60 384.825 1.8626 20100516 131959.600 2024928 1274015999.70 384.436 1.8615 20100516 131959.700 2025006 1274015999.80 384.994 1.8641 20100516 131959.800 2025162 1274015999.90 384.649 1.8643 20100516 131959.900 2025225 1274016000.00 384.342 1.8621 20100516 132000.000 2025334 1274016000.10 384.529 1.8646 20100516 132000.100 2025412 1274016000.20 384.610 1.8626 20100516 132000.200 2025522 1274016000.30 384.329 1.8621 20100516 132000.300 2025631 1274016000.40 384.618 1.8630 20100516 132000.400 2025741 1274016000.50 384.529 1.8618 20100516 132000.500 2025819 1274016000.60 384.550 1.8634 20100516 132000.600 2025928 1274016000.70 384.570 1.8663 20100516 132000.700 2026006 1274016000.80 384.471 1.8629 20100516 132000.800 2026162 1274016000.90 384.422 1.8616 20100516 132000.900 2026225 1274016001.00 384.453 1.8620 20100516 132001.000 2026334 1274016001.10 384.404 1.8662 20100516 132001.100 2026412 1274016001.20 384.505 1.8643 20100516 132001.200 2026522 1274016001.30 384.657 1.8636 20100516 132001.300 2026631 1274016001.40 384.754 1.8610 20100516 132001.400 2026741 1274016001.50 384.380 1.8590 20100516 132001.500 2026819 1274016001.60 384.493 1.8616 20100516 132001.600 2026928 1274016001.70 384.199 1.8630 20100516 132001.700 2027037 1274016001.80 385.082 1.8632 20100516 132001.800 2027116 1274016001.90 384.787 1.8626 20100516 132001.900 2027225 1274016002.00 384.398 1.8622 20100516 132002.000 2027334 1274016002.10 384.623 1.8604 20100516 132002.100 2027412 1274016002.20 384.500 1.8654 20100516 132002.200 2027522 1274016002.30 384.802 1.8632 20100516 132002.300 2027631 1274016002.40 384.710 1.8644 20100516 132002.400 2027741 1274016002.50 384.862 1.8617 20100516 132002.500 2027819 1274016002.60 384.546 1.8626 20100516 132002.600 2027928 1274016002.70 384.533 1.8631 20100516 132002.700 2028037 1274016002.80 384.701 1.8631 20100516 132002.800 2028116 1274016002.90 384.568 1.8616 20100516 132002.900 2028225 1274016003.00 384.684 1.8655 20100516 132003.000 2028334 1274016003.10 384.790 1.8642 20100516 132003.100 2028412 1274016003.20 384.369 1.8621 20100516 132003.200 2028522 1274016003.30 384.535 1.8648 20100516 132003.300 2028631 1274016003.40 384.378 1.8646 20100516 132003.400 2028741 1274016003.50 384.817 1.8655 20100516 132003.500 2028819 1274016003.60 384.315 1.8654 20100516 132003.600 2028928 1274016003.70 384.480 1.8634 20100516 132003.700 2029006 1274016003.80 384.390 1.8627 20100516 132003.800 2029162 1274016003.90 384.181 1.8614 20100516 132003.900 2029225 1274016004.00 384.734 1.8626 20100516 132004.000 2029334 1274016004.10 384.074 1.8611 20100516 132004.100 2029412 1274016004.20 384.646 1.8647 20100516 132004.200 2029522 1274016004.30 384.561 1.8617 20100516 132004.300 2029631 1274016004.40 384.441 1.8632 20100516 132004.400 2029741 1274016004.50 384.381 1.8617 20100516 132004.500 2029819 1274016004.60 384.702 1.8644 20100516 132004.600 2029928 1274016004.70 384.650 1.8651 20100516 132004.700 2030037 1274016004.80 384.500 1.8617 20100516 132004.800 2030116 1274016004.90 384.778 1.8615 20100516 132004.900 2030225 1274016005.00 384.602 1.8619 20100516 132005.000 2030334 1274016005.10 384.577 1.8610 20100516 132005.100 2030412 1274016005.20 384.570 1.8613 20100516 132005.200 2030522 1274016005.30 384.223 1.8615 20100516 132005.300 2030631 1274016005.40 384.291 1.8637 20100516 132005.400 2030741 1274016005.50 384.701 1.8637 20100516 132005.500 2030819 1274016005.60 384.761 1.8616 20100516 132005.600 2030928 1274016005.70 384.383 1.8597 20100516 132005.700 2031006 1274016005.80 384.738 1.8621 20100516 132005.800 2031162 1274016005.90 385.014 1.8651 20100516 132005.900 2031225 1274016006.00 384.484 1.8639 20100516 132006.000 2031334 1274016006.10 384.383 1.8625 20100516 132006.100 2031412 1274016006.20 384.737 1.8645 20100516 132006.200 2031522 1274016006.30 384.074 1.8620 20100516 132006.300 2031631 1274016006.40 384.600 1.8647 20100516 132006.400 2031741 1274016006.50 384.271 1.8644 20100516 132006.500 2031819 1274016006.60 384.720 1.8657 20100516 132006.600 2031928 1274016006.70 385.149 1.8664 20100516 132006.700 2032006 1274016006.80 384.801 1.8640 20100516 132006.800 2032116 1274016006.90 384.971 1.8693 20100516 132006.900 2032225 1274016007.00 384.618 1.8636 20100516 132007.000 2032334 1274016007.10 384.599 1.8666 20100516 132007.100 2032412 1274016007.20 384.570 1.8659 20100516 132007.200 2032522 1274016007.30 384.728 1.8661 20100516 132007.300 2032631 1274016007.40 384.621 1.8624 20100516 132007.400 2032741 1274016007.50 384.642 1.8644 20100516 132007.500 2032819 1274016007.60 384.744 1.8651 20100516 132007.600 2032928 1274016007.70 384.853 1.8640 20100516 132007.700 2033037 1274016007.80 384.495 1.8634 20100516 132007.800 2033116 1274016007.90 384.266 1.8634 20100516 132007.900 2033225 1274016008.00 384.574 1.8636 20100516 132008.000 2033334 1274016008.10 384.464 1.8622 20100516 132008.100 2033412 1274016008.20 384.731 1.8622 20100516 132008.200 2033522 1274016008.30 384.249 1.8633 20100516 132008.300 2033631 1274016008.40 384.781 1.8630 20100516 132008.400 2033741 1274016008.50 384.385 1.8658 20100516 132008.500 2033819 1274016008.60 384.631 1.8634 20100516 132008.600 2033928 1274016008.70 384.506 1.8639 20100516 132008.700 2034006 1274016008.80 384.564 1.8646 20100516 132008.800 2034116 1274016008.90 384.298 1.8627 20100516 132008.900 2034225 1274016009.00 384.738 1.8637 20100516 132009.000 2034334 1274016009.10 384.502 1.8637 20100516 132009.100 2034412 1274016009.20 384.665 1.8648 20100516 132009.200 2034522 1274016009.30 384.870 1.8646 20100516 132009.300 2034631 1274016009.40 384.572 1.8655 20100516 132009.400 2034741 1274016009.50 384.936 1.8643 20100516 132009.500 2034819 1274016009.60 384.954 1.8639 20100516 132009.600 2034928 1274016009.70 384.305 1.8634 20100516 132009.700 2035037 1274016009.80 384.372 1.8653 20100516 132009.800 2035116 1274016009.90 384.698 1.8673 20100516 132009.900 2035225 1274016010.00 384.387 1.8655 20100516 132010.000 2035334 1274016010.10 384.497 1.8630 20100516 132010.100 2035412 1274016010.20 384.792 1.8629 20100516 132010.200 2035522 1274016010.30 384.538 1.8621 20100516 132010.300 2035631 1274016010.40 384.732 1.8645 20100516 132010.400 2035741 1274016010.50 384.308 1.8636 20100516 132010.500 2035819 1274016010.60 384.546 1.8631 20100516 132010.600 2035928 1274016010.70 384.356 1.8625 20100516 132010.700 2036006 1274016010.80 384.706 1.8656 20100516 132010.800 2036162 1274016010.90 384.776 1.8644 20100516 132010.900 2036225 1274016011.00 384.660 1.8644 20100516 132011.000 2036334 1274016011.10 384.566 1.8668 20100516 132011.100 2036412 1274016011.20 384.745 1.8632 20100516 132011.200 2036522 1274016011.30 384.582 1.8623 20100516 132011.300 2036631 1274016011.40 384.715 1.8634 20100516 132011.400 2036741 1274016011.50 384.537 1.8608 20100516 132011.500 2036819 1274016011.60 384.714 1.8639 20100516 132011.600 2036928 1274016011.70 384.641 1.8636 20100516 132011.700 2037037 1274016011.80 384.725 1.8655 20100516 132011.800 2037116 1274016011.90 384.596 1.8626 20100516 132011.900 2037225 1274016012.00 384.507 1.8638 20100516 132012.000 2037303 1274016012.10 384.650 1.8627 20100516 132012.100 2037412 1274016012.20 384.548 1.8630 20100516 132012.200 2037522 1274016012.30 384.445 1.8643 20100516 132012.300 2037631 1274016012.40 384.565 1.8634 20100516 132012.400 2037741 1274016012.50 384.119 1.8614 20100516 132012.500 2037819 1274016012.60 384.712 1.8638 20100516 132012.600 2037928 1274016012.70 384.643 1.8656 20100516 132012.700 2038037 1274016012.80 384.581 1.8639 20100516 132012.800 2038116 1274016012.90 384.730 1.8638 20100516 132012.900 2038225 1274016013.00 384.771 1.8648 20100516 132013.000 2038334 1274016013.10 384.559 1.8604 20100516 132013.100 2038412 1274016013.20 384.909 1.8640 20100516 132013.200 2038522 1274016013.30 385.053 1.8651 20100516 132013.300 2038631 1274016013.40 384.904 1.8649 20100516 132013.400 2038741 1274016013.50 384.954 1.8672 20100516 132013.500 2038819 1274016013.60 384.751 1.8632 20100516 132013.600 2038928 1274016013.70 384.400 1.8586 20100516 132013.700 2039037 1274016013.80 385.051 1.8657 20100516 132013.800 2039147 1274016013.90 384.689 1.8671 20100516 132013.900 2039225 1274016014.00 384.926 1.8641 20100516 132014.000 2039334 1274016014.10 384.981 1.8702 20100516 132014.100 2039412 1274016014.20 384.642 1.8627 20100516 132014.200 2039522 1274016014.30 385.268 1.8657 20100516 132014.300 2039631 1274016014.40 384.799 1.8638 20100516 132014.400 2039741 1274016014.50 384.566 1.8653 20100516 132014.500 2039819 1274016014.60 384.321 1.8629 20100516 132014.600 2039928 1274016014.70 384.470 1.8637 20100516 132014.700 2040037 1274016014.80 384.549 1.8662 20100516 132014.800 2040116 1274016014.90 384.649 1.8650 20100516 132014.900 2040225 1274016015.00 384.713 1.8646 20100516 132015.000 2040334 1274016015.10 384.568 1.8635 20100516 132015.100 2040412 1274016015.20 384.665 1.8641 20100516 132015.200 2040522 1274016015.30 384.663 1.8630 20100516 132015.300 2040631 1274016015.40 384.317 1.8645 20100516 132015.400 2040741 1274016015.50 384.631 1.8630 20100516 132015.500 2040819 1274016015.60 384.613 1.8629 20100516 132015.600 2040928 1274016015.70 384.791 1.8629 20100516 132015.700 2041037 1274016015.80 384.860 1.8641 20100516 132015.800 2041116 1274016015.90 384.461 1.8670 20100516 132015.900 2041225 1274016016.00 384.806 1.8630 20100516 132016.000 2041334 1274016016.10 384.376 1.8647 20100516 132016.100 2041428 1274016016.20 384.647 1.8652 20100516 132016.200 2041537 1274016016.30 384.590 1.8644 20100516 132016.300 2041616 1274016016.40 384.802 1.8658 20100516 132016.400 2041725 1274016016.50 384.399 1.8651 20100516 132016.500 2041834 1274016016.60 384.874 1.8648 20100516 132016.600 2041912 1274016016.70 384.536 1.8610 20100516 132016.700 2042022 1274016016.80 384.582 1.8652 20100516 132016.800 2042131 1274016016.90 385.164 1.8652 20100516 132016.900 2042241 1274016017.00 384.474 1.8676 20100516 132017.000 2042319 1274016017.10 384.759 1.8639 20100516 132017.100 2042428 1274016017.20 384.414 1.8653 20100516 132017.200 2042537 1274016017.30 384.784 1.8655 20100516 132017.300 2042647 1274016017.40 384.667 1.8655 20100516 132017.400 2042725 1274016017.50 384.557 1.8617 20100516 132017.500 2042834 1274016017.60 384.750 1.8676 20100516 132017.600 2042912 1274016017.70 384.804 1.8688 20100516 132017.700 2043022 1274016017.80 384.692 1.8639 20100516 132017.800 2043131 1274016017.90 384.797 1.8624 20100516 132017.900 2043241 1274016018.00 384.538 1.8659 20100516 132018.000 2043319 1274016018.10 384.919 1.8660 20100516 132018.100 2043428 1274016018.20 384.597 1.8652 20100516 132018.200 2043537 1274016018.30 384.542 1.8643 20100516 132018.300 2043616 1274016018.40 384.668 1.8649 20100516 132018.400 2043725 1274016018.50 383.866 1.8607 20100516 132018.500 2043834 1274016018.60 384.788 1.8638 20100516 132018.600 2043912 1274016018.70 384.730 1.8671 20100516 132018.700 2044022 1274016018.80 385.122 1.8672 20100516 132018.800 2044131 1274016018.90 384.416 1.8646 20100516 132018.900 2044241 1274016019.00 384.608 1.8634 20100516 132019.000 2044319 1274016019.10 384.241 1.8643 20100516 132019.100 2044428 1274016019.20 384.447 1.8630 20100516 132019.200 2044537 1274016019.30 384.576 1.8649 20100516 132019.300 2044616 1274016019.40 384.534 1.8664 20100516 132019.400 2044725 1274016019.50 385.075 1.8670 20100516 132019.500 2044834 1274016019.60 384.699 1.8634 20100516 132019.600 2044912 1274016019.70 384.754 1.8631 20100516 132019.700 2045022 1274016019.80 384.862 1.8653 20100516 132019.800 2045131 1274016019.90 384.923 1.8675 20100516 132019.900 2045241 1274016020.00 384.863 1.8628 20100516 132020.000 2045319 1274016020.10 384.612 1.8628 20100516 132020.100 2045428 1274016020.20 384.882 1.8629 20100516 132020.200 2045537 1274016020.30 384.569 1.8652 20100516 132020.300 2045616 1274016020.40 384.882 1.8634 20100516 132020.400 2045725 1274016020.50 384.722 1.8671 20100516 132020.500 2045834 1274016020.60 384.467 1.8655 20100516 132020.600 2045912 1274016020.70 384.481 1.8674 20100516 132020.700 2046022 1274016020.80 384.767 1.8607 20100516 132020.800 2046131 1274016020.90 384.758 1.8668 20100516 132020.900 2046241 1274016021.00 384.728 1.8649 20100516 132021.000 2046319 1274016021.10 384.327 1.8640 20100516 132021.100 2046428 1274016021.20 384.830 1.8620 20100516 132021.200 2046537 1274016021.30 384.681 1.8643 20100516 132021.300 2046616 1274016021.40 384.571 1.8638 20100516 132021.400 2046725 1274016021.50 384.680 1.8667 20100516 132021.500 2046834 1274016021.60 384.530 1.8620 20100516 132021.600 2046912 1274016021.70 384.435 1.8629 20100516 132021.700 2047022 1274016021.80 384.599 1.8622 20100516 132021.800 2047100 1274016021.90 384.650 1.8664 20100516 132021.900 2047256 1274016022.00 384.626 1.8639 20100516 132022.000 2047319 1274016022.10 384.741 1.8652 20100516 132022.100 2047428 1274016022.20 384.687 1.8624 20100516 132022.200 2047537 1274016022.30 384.606 1.8644 20100516 132022.300 2047616 1274016022.40 384.584 1.8635 20100516 132022.400 2047725 1274016022.50 384.751 1.8625 20100516 132022.500 2047834 1274016022.60 384.472 1.8642 20100516 132022.600 2047912 1274016022.70 385.090 1.8650 20100516 132022.700 2048022 1274016022.80 384.764 1.8645 20100516 132022.800 2048131 1274016022.90 384.780 1.8668 20100516 132022.900 2048225 1274016023.00 384.357 1.8640 20100516 132023.000 2048334 1274016023.10 384.634 1.8630 20100516 132023.100 2048412 1274016023.20 384.758 1.8622 20100516 132023.200 2048522 1274016023.30 384.680 1.8634 20100516 132023.300 2048631 1274016023.40 384.764 1.8634 20100516 132023.400 2048741 1274016023.50 384.514 1.8654 20100516 132023.500 2048819 1274016023.60 384.700 1.8645 20100516 132023.600 2048928 1274016023.70 384.534 1.8647 20100516 132023.700 2049037 1274016023.80 384.784 1.8639 20100516 132023.800 2049116 1274016023.90 384.627 1.8663 20100516 132023.900 2049225 1274016024.00 384.392 1.8647 20100516 132024.000 2049334 1274016024.10 384.538 1.8623 20100516 132024.100 2049412 1274016024.20 384.619 1.8634 20100516 132024.200 2049522 1274016024.30 384.667 1.8652 20100516 132024.300 2049631 1274016024.40 384.966 1.8650 20100516 132024.400 2049741 1274016024.50 384.782 1.8619 20100516 132024.500 2049819 1274016024.60 384.972 1.8634 20100516 132024.600 2049928 1274016024.70 385.317 1.8695 20100516 132024.700 2050037 1274016024.80 384.680 1.8652 20100516 132024.800 2050116 1274016024.90 384.722 1.8631 20100516 132024.900 2050225 1274016025.00 384.851 1.8619 20100516 132025.000 2050334 1274016025.10 384.321 1.8579 20100516 132025.100 2050412 1274016025.20 384.564 1.8649 20100516 132025.200 2050522 1274016025.30 384.736 1.8657 20100516 132025.300 2050631 1274016025.40 384.802 1.8636 20100516 132025.400 2050741 1274016025.50 384.516 1.8648 20100516 132025.500 2050819 1274016025.60 384.890 1.8619 20100516 132025.600 2050928 1274016025.70 384.560 1.8626 20100516 132025.700 2051037 1274016025.80 384.578 1.8646 20100516 132025.800 2051116 1274016025.90 384.786 1.8658 20100516 132025.900 2051225 1274016026.00 384.689 1.8643 20100516 132026.000 2051334 1274016026.10 384.312 1.8611 20100516 132026.100 2051412 1274016026.20 384.472 1.8649 20100516 132026.200 2051522 1274016026.30 384.540 1.8648 20100516 132026.300 2051631 1274016026.40 384.586 1.8635 20100516 132026.400 2051741 1274016026.50 384.198 1.8626 20100516 132026.500 2051819 1274016026.60 384.631 1.8644 20100516 132026.600 2051928 1274016026.70 384.687 1.8650 20100516 132026.700 2052037 1274016026.80 384.503 1.8645 20100516 132026.800 2052116 1274016026.90 384.819 1.8651 20100516 132026.900 2052225 1274016027.00 384.494 1.8665 20100516 132027.000 2052334 1274016027.10 384.744 1.8646 20100516 132027.100 2052412 1274016027.20 384.315 1.8620 20100516 132027.200 2052522 1274016027.30 384.516 1.8642 20100516 132027.300 2052631 1274016027.40 384.640 1.8637 20100516 132027.400 2052741 1274016027.50 384.913 1.8657 20100516 132027.500 2052819 1274016027.60 384.598 1.8645 20100516 132027.600 2052928 1274016027.70 384.628 1.8671 20100516 132027.700 2053037 1274016027.80 384.478 1.8617 20100516 132027.800 2053116 1274016027.90 384.470 1.8645 20100516 132027.900 2053225 1274016028.00 384.561 1.8660 20100516 132028.000 2053334 1274016028.10 384.645 1.8647 20100516 132028.100 2053412 1274016028.20 384.473 1.8646 20100516 132028.200 2053522 1274016028.30 384.691 1.8684 20100516 132028.300 2053631 1274016028.40 384.970 1.8613 20100516 132028.400 2053741 1274016028.50 385.041 1.8650 20100516 132028.500 2053819 1274016028.60 384.511 1.8626 20100516 132028.600 2053928 1274016028.70 385.121 1.8639 20100516 132028.700 2054037 1274016028.80 384.728 1.8652 20100516 132028.800 2054116 1274016028.90 385.048 1.8671 20100516 132028.900 2054225 1274016029.00 384.766 1.8649 20100516 132029.000 2054334 1274016029.10 384.429 1.8617 20100516 132029.100 2054412 1274016029.20 384.700 1.8640 20100516 132029.200 2054522 1274016029.30 384.723 1.8642 20100516 132029.300 2054631 1274016029.40 384.801 1.8649 20100516 132029.400 2054741 1274016029.50 384.620 1.8634 20100516 132029.500 2054819 1274016029.60 384.573 1.8657 20100516 132029.600 2054928 1274016029.70 384.952 1.8622 20100516 132029.700 2055037 1274016029.80 384.459 1.8643 20100516 132029.800 2055116 1274016029.90 385.002 1.8652 20100516 132029.900 2055225 1274016030.00 384.749 1.8630 20100516 132030.000 2055334 1274016030.10 384.393 1.8651 20100516 132030.100 2055412 1274016030.20 384.613 1.8639 20100516 132030.200 2055522 1274016030.30 384.581 1.8635 20100516 132030.300 2055631 1274016030.40 384.420 1.8638 20100516 132030.400 2055741 1274016030.50 384.553 1.8668 20100516 132030.500 2055819 1274016030.60 384.523 1.8639 20100516 132030.600 2055928 1274016030.70 384.590 1.8648 20100516 132030.700 2056037 1274016030.80 384.614 1.8657 20100516 132030.800 2056116 1274016030.90 384.870 1.8634 20100516 132030.900 2056225 1274016031.00 384.381 1.8630 20100516 132031.000 2056334 1274016031.10 384.552 1.8626 20100516 132031.100 2056412 1274016031.20 384.733 1.8647 20100516 132031.200 2056522 1274016031.30 384.599 1.8617 20100516 132031.300 2056631 1274016031.40 384.714 1.8629 20100516 132031.400 2056741 1274016031.50 384.545 1.8641 20100516 132031.500 2056819 1274016031.60 384.646 1.8641 20100516 132031.600 2056928 1274016031.70 384.787 1.8639 20100516 132031.700 2057037 1274016031.80 384.611 1.8645 20100516 132031.800 2057116 1274016031.90 384.595 1.8640 20100516 132031.900 2057225 1274016032.00 384.540 1.8638 20100516 132032.000 2057334 1274016032.10 384.865 1.8654 20100516 132032.100 2057412 1274016032.20 384.738 1.8634 20100516 132032.200 2057522 1274016032.30 384.422 1.8607 20100516 132032.300 2057631 1274016032.40 384.369 1.8648 20100516 132032.400 2057741 1274016032.50 384.783 1.8637 20100516 132032.500 2057819 1274016032.60 384.660 1.8654 20100516 132032.600 2057928 1274016032.70 384.855 1.8643 20100516 132032.700 2058037 1274016032.80 384.763 1.8647 20100516 132032.800 2058116 1274016032.90 384.765 1.8650 20100516 132032.900 2058225 1274016033.00 384.794 1.8644 20100516 132033.000 2058334 1274016033.10 384.931 1.8654 20100516 132033.100 2058412 1274016033.20 384.501 1.8616 20100516 132033.200 2058522 1274016033.30 384.756 1.8658 20100516 132033.300 2058631 1274016033.40 384.834 1.8647 20100516 132033.400 2058741 1274016033.50 384.664 1.8677 20100516 132033.500 2058819 1274016033.60 384.825 1.8650 20100516 132033.600 2058928 1274016033.70 384.285 1.8633 20100516 132033.700 2059037 1274016033.80 385.057 1.8634 20100516 132033.800 2059116 1274016033.90 384.983 1.8644 20100516 132033.900 2059225 1274016034.00 384.636 1.8638 20100516 132034.000 2059334 1274016034.10 384.252 1.8642 20100516 132034.100 2059412 1274016034.20 384.734 1.8626 20100516 132034.200 2059522 1274016034.30 384.378 1.8628 20100516 132034.300 2059631 1274016034.40 384.677 1.8628 20100516 132034.400 2059741 1274016034.50 384.281 1.8634 20100516 132034.500 2059819 1274016034.60 384.629 1.8630 20100516 132034.600 2059928 1274016034.70 384.691 1.8639 20100516 132034.700 2100037 1274016034.80 384.825 1.8635 20100516 132034.800 2100116 1274016034.90 384.751 1.8635 20100516 132034.900 2100225 1274016035.00 384.497 1.8632 20100516 132035.000 2100334 1274016035.10 384.772 1.8642 20100516 132035.100 2100412 1274016035.20 384.707 1.8646 20100516 132035.200 2100569 1274016035.30 384.579 1.8640 20100516 132035.300 2100616 1274016035.40 384.660 1.8639 20100516 132035.400 2100725 1274016035.50 385.013 1.8668 20100516 132035.500 2100834 1274016035.60 384.614 1.8639 20100516 132035.600 2100912 1274016035.70 384.530 1.8612 20100516 132035.700 2101022 1274016035.80 384.871 1.8617 20100516 132035.800 2101131 1274016035.90 384.601 1.8597 20100516 132035.900 2101209 1274016036.00 384.580 1.8646 20100516 132036.000 2101319 1274016036.10 384.420 1.8626 20100516 132036.100 2101428 1274016036.20 384.878 1.8648 20100516 132036.200 2101537 1274016036.30 384.592 1.8633 20100516 132036.300 2101616 1274016036.40 384.666 1.8640 20100516 132036.400 2101725 1274016036.50 384.749 1.8635 20100516 132036.500 2101834 1274016036.60 384.592 1.8630 20100516 132036.600 2101912 1274016036.70 384.663 1.8614 20100516 132036.700 2102022 1274016036.80 384.753 1.8639 20100516 132036.800 2102131 1274016036.90 384.628 1.8646 20100516 132036.900 2102209 1274016037.00 384.757 1.8654 20100516 132037.000 2102319 1274016037.10 384.564 1.8638 20100516 132037.100 2102428 1274016037.20 384.491 1.8644 20100516 132037.200 2102537 1274016037.30 384.851 1.8638 20100516 132037.300 2102616 1274016037.40 384.741 1.8648 20100516 132037.400 2102725 1274016037.50 384.446 1.8650 20100516 132037.500 2102834 1274016037.60 384.619 1.8649 20100516 132037.600 2102912 1274016037.70 384.200 1.8626 20100516 132037.700 2103022 1274016037.80 384.805 1.8637 20100516 132037.800 2103131 1274016037.90 384.604 1.8661 20100516 132037.900 2103209 1274016038.00 384.582 1.8641 20100516 132038.000 2103319 1274016038.10 384.395 1.8640 20100516 132038.100 2103428 1274016038.20 384.771 1.8633 20100516 132038.200 2103537 1274016038.30 384.461 1.8637 20100516 132038.300 2103616 1274016038.40 384.757 1.8627 20100516 132038.400 2103725 1274016038.50 384.533 1.8624 20100516 132038.500 2103834 1274016038.60 384.467 1.8631 20100516 132038.600 2103912 1274016038.70 384.259 1.8625 20100516 132038.700 2104022 1274016038.80 384.615 1.8644 20100516 132038.800 2104131 1274016038.90 384.721 1.8618 20100516 132038.900 2104241 1274016039.00 384.650 1.8627 20100516 132039.000 2104319 1274016039.10 384.760 1.8634 20100516 132039.100 2104428 1274016039.20 384.605 1.8627 20100516 132039.200 2104537 1274016039.30 384.520 1.8641 20100516 132039.300 2104616 1274016039.40 384.713 1.8644 20100516 132039.400 2104725 1274016039.50 384.658 1.8649 20100516 132039.500 2104834 1274016039.60 384.761 1.8646 20100516 132039.600 2104912 1274016039.70 384.452 1.8622 20100516 132039.700 2105022 1274016039.80 384.581 1.8635 20100516 132039.800 2105131 1274016039.90 384.487 1.8665 20100516 132039.900 2105241 1274016040.00 384.651 1.8626 20100516 132040.000 2105319 1274016040.10 384.007 1.8597 20100516 132040.100 2105428 1274016040.20 384.702 1.8637 20100516 132040.200 2105537 1274016040.30 384.686 1.8617 20100516 132040.300 2105616 1274016040.40 384.759 1.8643 20100516 132040.400 2105725 1274016040.50 384.503 1.8605 20100516 132040.500 2105834 1274016040.60 384.744 1.8637 20100516 132040.600 2105912 1274016040.70 384.959 1.8640 20100516 132040.700 2106022 1274016040.80 384.342 1.8635 20100516 132040.800 2106131 1274016040.90 384.539 1.8628 20100516 132040.900 2106241 1274016041.00 384.672 1.8636 20100516 132041.000 2106319 1274016041.10 384.632 1.8658 20100516 132041.100 2106428 1274016041.20 384.627 1.8616 20100516 132041.200 2106537 1274016041.30 384.671 1.8622 20100516 132041.300 2106616 1274016041.40 384.763 1.8640 20100516 132041.400 2106725 1274016041.50 384.623 1.8658 20100516 132041.500 2106819 1274016041.60 384.777 1.8646 20100516 132041.600 2106928 1274016041.70 384.687 1.8628 20100516 132041.700 2107037 1274016041.80 384.805 1.8636 20100516 132041.800 2107116 1274016041.90 384.683 1.8646 20100516 132041.900 2107225 1274016042.00 384.591 1.8631 20100516 132042.000 2107334 1274016042.10 385.072 1.8659 20100516 132042.100 2107412 1274016042.20 385.001 1.8635 20100516 132042.200 2107522 1274016042.30 384.494 1.8609 20100516 132042.300 2107631 1274016042.40 384.590 1.8631 20100516 132042.400 2107741 1274016042.50 384.552 1.8621 20100516 132042.500 2107819 1274016042.60 384.710 1.8642 20100516 132042.600 2107928 1274016042.70 384.820 1.8645 20100516 132042.700 2108037 1274016042.80 384.400 1.8645 20100516 132042.800 2108116 1274016042.90 384.624 1.8646 20100516 132042.900 2108225 1274016043.00 384.387 1.8654 20100516 132043.000 2108334 1274016043.10 384.577 1.8638 20100516 132043.100 2108412 1274016043.20 384.554 1.8615 20100516 132043.200 2108522 1274016043.30 384.402 1.8664 20100516 132043.300 2108631 1274016043.40 385.150 1.8652 20100516 132043.400 2108741 1274016043.50 385.349 1.8659 20100516 132043.500 2108819 1274016043.60 384.479 1.8639 20100516 132043.600 2108928 1274016043.70 384.652 1.8629 20100516 132043.700 2109037 1274016043.80 384.697 1.8624 20100516 132043.800 2109116 1274016043.90 384.237 1.8626 20100516 132043.900 2109225 1274016044.00 384.556 1.8643 20100516 132044.000 2109334 1274016044.10 384.962 1.8653 20100516 132044.100 2109412 1274016044.20 384.326 1.8636 20100516 132044.200 2109522 1274016044.30 384.475 1.8620 20100516 132044.300 2109631 1274016044.40 384.660 1.8636 20100516 132044.400 2109741 1274016044.50 385.019 1.8649 20100516 132044.500 2109819 1274016044.60 384.754 1.8646 20100516 132044.600 2109928 1274016044.70 384.393 1.8626 20100516 132044.700 2110037 1274016044.80 384.769 1.8647 20100516 132044.800 2110116 1274016044.90 384.409 1.8650 20100516 132044.900 2110225 1274016045.00 384.625 1.8644 20100516 132045.000 2110334 1274016045.10 384.164 1.8628 20100516 132045.100 2110412 1274016045.20 384.352 1.8646 20100516 132045.200 2110569 1274016045.30 384.731 1.8657 20100516 132045.300 2110616 1274016045.40 384.624 1.8631 20100516 132045.400 2110725 1274016045.50 384.433 1.8625 20100516 132045.500 2110834 1274016045.60 384.603 1.8637 20100516 132045.600 2110912 1274016045.70 384.572 1.8599 20100516 132045.700 2111022 1274016045.80 384.780 1.8625 20100516 132045.800 2111131 1274016045.90 384.651 1.8636 20100516 132045.900 2111241 1274016046.00 384.560 1.8632 20100516 132046.000 2111319 1274016046.10 384.957 1.8655 20100516 132046.100 2111428 1274016046.20 384.550 1.8669 20100516 132046.200 2111537 1274016046.30 384.769 1.8656 20100516 132046.300 2111616 1274016046.40 384.315 1.8644 20100516 132046.400 2111725 1274016046.50 384.715 1.8635 20100516 132046.500 2111834 1274016046.60 384.479 1.8643 20100516 132046.600 2111944 1274016046.70 384.448 1.8611 20100516 132046.700 2112022 1274016046.80 384.448 1.8641 20100516 132046.800 2112131 1274016046.90 384.662 1.8654 20100516 132046.900 2112241 1274016047.00 384.712 1.8628 20100516 132047.000 2112319 1274016047.10 384.392 1.8650 20100516 132047.100 2112428 1274016047.20 384.667 1.8648 20100516 132047.200 2112537 1274016047.30 384.026 1.8583 20100516 132047.300 2112616 1274016047.40 384.606 1.8631 20100516 132047.400 2112725 1274016047.50 384.734 1.8643 20100516 132047.500 2112834 1274016047.60 384.590 1.8665 20100516 132047.600 2112912 1274016047.70 384.715 1.8645 20100516 132047.700 2113022 1274016047.80 384.557 1.8637 20100516 132047.800 2113131 1274016047.90 384.657 1.8656 20100516 132047.900 2113241 1274016048.00 384.743 1.8637 20100516 132048.000 2113319 1274016048.10 384.980 1.8669 20100516 132048.100 2113428 1274016048.20 384.522 1.8645 20100516 132048.200 2113537 1274016048.30 384.538 1.8647 20100516 132048.300 2113616 1274016048.40 384.588 1.8633 20100516 132048.400 2113725 1274016048.50 384.708 1.8656 20100516 132048.500 2113834 1274016048.60 384.577 1.8615 20100516 132048.600 2113912 1274016048.70 384.496 1.8624 20100516 132048.700 2114022 1274016048.80 384.736 1.8607 20100516 132048.800 2114131 1274016048.90 384.712 1.8612 20100516 132048.900 2114241 1274016049.00 384.707 1.8647 20100516 132049.000 2114319 1274016049.10 384.831 1.8631 20100516 132049.100 2114428 1274016049.20 384.578 1.8638 20100516 132049.200 2114537 1274016049.30 384.742 1.8681 20100516 132049.300 2114616 1274016049.40 384.529 1.8626 20100516 132049.400 2114725 1274016049.50 384.442 1.8585 20100516 132049.500 2114834 1274016049.60 384.761 1.8653 20100516 132049.600 2114912 1274016049.70 384.576 1.8623 20100516 132049.700 2115022 1274016049.80 384.591 1.8654 20100516 132049.800 2115131 1274016049.90 384.968 1.8658 20100516 132049.900 2115241 1274016050.00 384.640 1.8645 20100516 132050.000 2115319 1274016050.10 384.344 1.8621 20100516 132050.100 2115428 1274016050.20 384.593 1.8654 20100516 132050.200 2115537 1274016050.30 385.216 1.8682 20100516 132050.300 2115616 1274016050.40 384.511 1.8645 20100516 132050.400 2115725 1274016050.50 384.816 1.8661 20100516 132050.500 2115834 1274016050.60 384.635 1.8640 20100516 132050.600 2115912 1274016050.70 384.249 1.8625 20100516 132050.700 2116022 1274016050.80 384.655 1.8661 20100516 132050.800 2116131 1274016050.90 384.525 1.8647 20100516 132050.900 2116241 1274016051.00 384.811 1.8635 20100516 132051.000 2116319 1274016051.10 384.427 1.8620 20100516 132051.100 2116428 1274016051.20 384.718 1.8649 20100516 132051.200 2116537 1274016051.30 384.456 1.8622 20100516 132051.300 2116616 1274016051.40 384.399 1.8648 20100516 132051.400 2116725 1274016051.50 384.859 1.8624 20100516 132051.500 2116834 1274016051.60 384.796 1.8659 20100516 132051.600 2116912 1274016051.70 384.427 1.8636 20100516 132051.700 2117022 1274016051.80 384.546 1.8621 20100516 132051.800 2117131 1274016051.90 384.783 1.8646 20100516 132051.900 2117241 1274016052.00 384.581 1.8634 20100516 132052.000 2117350 1274016052.10 384.440 1.8619 20100516 132052.100 2117412 1274016052.20 384.533 1.8644 20100516 132052.200 2117522 1274016052.30 385.238 1.8714 20100516 132052.300 2117631 1274016052.40 385.019 1.8603 20100516 132052.400 2117741 1274016052.50 384.333 1.8581 20100516 132052.500 2117819 1274016052.60 384.984 1.8639 20100516 132052.600 2117928 1274016052.70 384.683 1.8621 20100516 132052.700 2118037 1274016052.80 384.521 1.8668 20100516 132052.800 2118116 1274016052.90 384.286 1.8609 20100516 132052.900 2118225 1274016053.00 384.259 1.8642 20100516 132053.000 2118334 1274016053.10 384.679 1.8633 20100516 132053.100 2118412 1274016053.20 384.751 1.8642 20100516 132053.200 2118522 1274016053.30 384.518 1.8618 20100516 132053.300 2118631 1274016053.40 384.623 1.8618 20100516 132053.400 2118741 1274016053.50 384.409 1.8601 20100516 132053.500 2118819 1274016053.60 384.517 1.8616 20100516 132053.600 2118928 1274016053.70 384.511 1.8648 20100516 132053.700 2119037 1274016053.80 385.004 1.8637 20100516 132053.800 2119116 1274016053.90 384.455 1.8605 20100516 132053.900 2119225 1274016054.00 384.770 1.8641 20100516 132054.000 2119334 1274016054.10 384.328 1.8653 20100516 132054.100 2119412 1274016054.20 384.422 1.8653 20100516 132054.200 2119522 1274016054.30 383.914 1.8643 20100516 132054.300 2119631 1274016054.40 384.380 1.8636 20100516 132054.400 2119741 1274016054.50 384.785 1.8630 20100516 132054.500 2119819 1274016054.60 384.536 1.8640 20100516 132054.600 2119928 1274016054.70 384.749 1.8626 20100516 132054.700 2120037 1274016054.80 384.609 1.8637 20100516 132054.800 2120116 1274016054.90 384.586 1.8641 20100516 132054.900 2120225 1274016055.00 384.737 1.8642 20100516 132055.000 2120334 1274016055.10 384.702 1.8670 20100516 132055.100 2120412 1274016055.20 384.621 1.8638 20100516 132055.200 2120569 1274016055.30 384.572 1.8619 20100516 132055.300 2120616 1274016055.40 384.490 1.8662 20100516 132055.400 2120725 1274016055.50 384.959 1.8656 20100516 132055.500 2120834 1274016055.60 384.500 1.8637 20100516 132055.600 2120912 1274016055.70 384.211 1.8628 20100516 132055.700 2121022 1274016055.80 384.312 1.8624 20100516 132055.800 2121131 1274016055.90 384.549 1.8638 20100516 132055.900 2121241 1274016056.00 384.662 1.8631 20100516 132056.000 2121319 1274016056.10 384.706 1.8675 20100516 132056.100 2121428 1274016056.20 384.607 1.8651 20100516 132056.200 2121537 1274016056.30 384.543 1.8625 20100516 132056.300 2121616 1274016056.40 384.576 1.8639 20100516 132056.400 2121725 1274016056.50 384.925 1.8681 20100516 132056.500 2121834 1274016056.60 384.203 1.8630 20100516 132056.600 2121912 1274016056.70 384.522 1.8622 20100516 132056.700 2122022 1274016056.80 384.878 1.8627 20100516 132056.800 2122131 1274016056.90 384.268 1.8609 20100516 132056.900 2122241 1274016057.00 384.588 1.8631 20100516 132057.000 2122319 1274016057.10 384.596 1.8612 20100516 132057.100 2122428 1274016057.20 384.766 1.8642 20100516 132057.200 2122537 1274016057.30 385.117 1.8626 20100516 132057.300 2122616 1274016057.40 384.342 1.8625 20100516 132057.400 2122725 1274016057.50 384.802 1.8676 20100516 132057.500 2122834 1274016057.60 384.598 1.8643 20100516 132057.600 2122912 1274016057.70 384.551 1.8617 20100516 132057.700 2123022 1274016057.80 384.543 1.8649 20100516 132057.800 2123131 1274016057.90 384.729 1.8637 20100516 132057.900 2123225 1274016058.00 384.204 1.8642 20100516 132058.000 2123334 1274016058.10 384.593 1.8634 20100516 132058.100 2123412 1274016058.20 384.570 1.8620 20100516 132058.200 2123522 1274016058.30 384.139 1.8620 20100516 132058.300 2123631 1274016058.40 384.575 1.8633 20100516 132058.400 2123741 1274016058.50 384.571 1.8641 20100516 132058.500 2123819 1274016058.60 384.410 1.8650 20100516 132058.600 2123928 1274016058.70 385.041 1.8644 20100516 132058.700 2124037 1274016058.80 384.573 1.8652 20100516 132058.800 2124116 1274016058.90 384.503 1.8628 20100516 132058.900 2124225 1274016059.00 384.578 1.8629 20100516 132059.000 2124334 1274016059.10 384.361 1.8619 20100516 132059.100 2124412 1274016059.20 384.486 1.8651 20100516 132059.200 2124522 1274016059.30 384.699 1.8666 20100516 132059.300 2124631 1274016059.40 384.497 1.8642 20100516 132059.400 2124741 1274016059.50 384.556 1.8628 20100516 132059.500 2124819 1274016059.60 384.664 1.8629 20100516 132059.600 2124928 1274016059.70 384.510 1.8630 20100516 132059.700 2125037 1274016059.80 384.306 1.8652 20100516 132059.800 2125116 1274016059.90 384.761 1.8654 20100516 132059.900 2125225 1274016060.00 384.685 1.8656 20100516 132100.000 2125334 1274016060.10 384.746 1.8644 20100516 132100.100 2125412 1274016060.20 384.695 1.8635 20100516 132100.200 2125522 1274016060.30 384.659 1.8623 20100516 132100.300 2125631 1274016060.40 384.747 1.8634 20100516 132100.400 2125741 1274016060.50 384.542 1.8629 20100516 132100.500 2125819 1274016060.60 384.456 1.8648 20100516 132100.600 2125928 1274016060.70 384.741 1.8656 20100516 132100.700 2126037 1274016060.80 384.459 1.8615 20100516 132100.800 2126116 1274016060.90 384.267 1.8622 20100516 132100.900 2126225 1274016061.00 384.518 1.8621 20100516 132101.000 2126334 1274016061.10 384.582 1.8609 20100516 132101.100 2126412 1274016061.20 384.596 1.8637 20100516 132101.200 2126522 1274016061.30 384.536 1.8662 20100516 132101.300 2126631 1274016061.40 384.468 1.8635 20100516 132101.400 2126741 1274016061.50 384.422 1.8625 20100516 132101.500 2126819 1274016061.60 384.308 1.8642 20100516 132101.600 2126928 1274016061.70 384.696 1.8632 20100516 132101.700 2127022 1274016061.80 384.258 1.8644 20100516 132101.800 2127131 1274016061.90 384.836 1.8649 20100516 132101.900 2127241 1274016062.00 384.341 1.8641 20100516 132102.000 2127319 1274016062.10 384.659 1.8641 20100516 132102.100 2127428 1274016062.20 384.368 1.8630 20100516 132102.200 2127537 1274016062.30 384.284 1.8620 20100516 132102.300 2127616 1274016062.40 384.495 1.8631 20100516 132102.400 2127725 1274016062.50 384.410 1.8592 20100516 132102.500 2127834 1274016062.60 384.612 1.8638 20100516 132102.600 2127912 1274016062.70 384.884 1.8647 20100516 132102.700 2128022 1274016062.80 384.365 1.8658 20100516 132102.800 2128131 1274016062.90 384.484 1.8626 20100516 132102.900 2128241 1274016063.00 385.059 1.8626 20100516 132103.000 2128319 1274016063.10 383.981 1.8604 20100516 132103.100 2128428 1274016063.20 384.705 1.8637 20100516 132103.200 2128537 1274016063.30 384.425 1.8607 20100516 132103.300 2128616 1274016063.40 384.874 1.8630 20100516 132103.400 2128725 1274016063.50 384.469 1.8643 20100516 132103.500 2128834 1274016063.60 384.548 1.8622 20100516 132103.600 2128912 1274016063.70 385.263 1.8666 20100516 132103.700 2129022 1274016063.80 385.003 1.8633 20100516 132103.800 2129131 1274016063.90 384.423 1.8613 20100516 132103.900 2129241 1274016064.00 384.580 1.8636 20100516 132104.000 2129319 1274016064.10 384.415 1.8647 20100516 132104.100 2129428 1274016064.20 384.674 1.8617 20100516 132104.200 2129537 1274016064.30 384.385 1.8613 20100516 132104.300 2129616 1274016064.40 384.856 1.8628 20100516 132104.400 2129725 1274016064.50 384.397 1.8639 20100516 132104.500 2129834 1274016064.60 384.453 1.8653 20100516 132104.600 2129912 1274016064.70 384.548 1.8658 20100516 132104.700 2130022 1274016064.80 384.532 1.8641 20100516 132104.800 2130131 1274016064.90 384.611 1.8624 20100516 132104.900 2130209 1274016065.00 384.392 1.8642 20100516 132105.000 2130366 1274016065.10 384.504 1.8608 20100516 132105.100 2130412 1274016065.20 384.515 1.8647 20100516 132105.200 2130522 1274016065.30 384.745 1.8654 20100516 132105.300 2130631 1274016065.40 384.520 1.8624 20100516 132105.400 2130741 1274016065.50 384.400 1.8616 20100516 132105.500 2130819 1274016065.60 384.382 1.8646 20100516 132105.600 2130928 1274016065.70 384.706 1.8638 20100516 132105.700 2131037 1274016065.80 384.709 1.8629 20100516 132105.800 2131116 1274016065.90 384.706 1.8641 20100516 132105.900 2131225 1274016066.00 384.701 1.8633 20100516 132106.000 2131334 1274016066.10 384.390 1.8615 20100516 132106.100 2131412 1274016066.20 384.553 1.8637 20100516 132106.200 2131522 1274016066.30 384.404 1.8609 20100516 132106.300 2131631 1274016066.40 384.669 1.8639 20100516 132106.400 2131741 1274016066.50 384.630 1.8635 20100516 132106.500 2131819 1274016066.60 384.799 1.8619 20100516 132106.600 2131928 1274016066.70 384.454 1.8653 20100516 132106.700 2132037 1274016066.80 384.381 1.8638 20100516 132106.800 2132116 1274016066.90 384.426 1.8629 20100516 132106.900 2132225 1274016067.00 384.624 1.8620 20100516 132107.000 2132334 1274016067.10 384.184 1.8605 20100516 132107.100 2132412 1274016067.20 384.587 1.8646 20100516 132107.200 2132522 1274016067.30 384.643 1.8633 20100516 132107.300 2132631 1274016067.40 384.440 1.8641 20100516 132107.400 2132741 1274016067.50 384.867 1.8663 20100516 132107.500 2132803 1274016067.60 384.762 1.8641 20100516 132107.600 2132959 1274016067.70 384.668 1.8613 20100516 132107.700 2133022 1274016067.80 384.334 1.8639 20100516 132107.800 2133131 1274016067.90 384.174 1.8630 20100516 132107.900 2133241 1274016068.00 384.545 1.8642 20100516 132108.000 2133319 1274016068.10 384.626 1.8639 20100516 132108.100 2133428 1274016068.20 384.647 1.8629 20100516 132108.200 2133537 1274016068.30 384.466 1.8632 20100516 132108.300 2133616 1274016068.40 384.795 1.8618 20100516 132108.400 2133725 1274016068.50 384.602 1.8630 20100516 132108.500 2133834 1274016068.60 384.309 1.8633 20100516 132108.600 2133912 1274016068.70 384.631 1.8612 20100516 132108.700 2134022 1274016068.80 384.617 1.8637 20100516 132108.800 2134131 1274016068.90 384.998 1.8641 20100516 132108.900 2134241 1274016069.00 384.239 1.8644 20100516 132109.000 2134319 1274016069.10 384.788 1.8661 20100516 132109.100 2134428 1274016069.20 384.756 1.8651 20100516 132109.200 2134537 1274016069.30 384.395 1.8628 20100516 132109.300 2134616 1274016069.40 384.336 1.8627 20100516 132109.400 2134725 1274016069.50 384.726 1.8633 20100516 132109.500 2134834 1274016069.60 385.118 1.8644 20100516 132109.600 2134912 1274016069.70 384.666 1.8643 20100516 132109.700 2135022 1274016069.80 384.636 1.8634 20100516 132109.800 2135131 1274016069.90 384.875 1.8675 20100516 132109.900 2135241 1274016070.00 384.461 1.8633 20100516 132110.000 2135319 1274016070.10 384.443 1.8649 20100516 132110.100 2135428 1274016070.20 384.392 1.8641 20100516 132110.200 2135537 1274016070.30 384.530 1.8629 20100516 132110.300 2135616 1274016070.40 384.574 1.8664 20100516 132110.400 2135725 1274016070.50 384.857 1.8666 20100516 132110.500 2135834 1274016070.60 384.518 1.8632 20100516 132110.600 2135912 1274016070.70 384.553 1.8650 20100516 132110.700 2136022 1274016070.80 384.679 1.8639 20100516 132110.800 2136131 1274016070.90 384.560 1.8633 20100516 132110.900 2136241 1274016071.00 384.544 1.8623 20100516 132111.000 2136319 1274016071.10 384.495 1.8643 20100516 132111.100 2136428 1274016071.20 384.591 1.8638 20100516 132111.200 2136537 1274016071.30 384.774 1.8638 20100516 132111.300 2136616 1274016071.40 384.541 1.8623 20100516 132111.400 2136725 1274016071.50 384.409 1.8631 20100516 132111.500 2136834 1274016071.60 384.537 1.8635 20100516 132111.600 2136912 1274016071.70 384.506 1.8635 20100516 132111.700 2137069 1274016071.80 384.569 1.8641 20100516 132111.800 2137116 1274016071.90 384.500 1.8643 20100516 132111.900 2137225 1274016072.00 384.469 1.8631 20100516 132112.000 2137334 1274016072.10 384.561 1.8616 20100516 132112.100 2137412 1274016072.20 384.700 1.8615 20100516 132112.200 2137522 1274016072.30 384.528 1.8642 20100516 132112.300 2137631 1274016072.40 384.680 1.8631 20100516 132112.400 2137741 1274016072.50 384.795 1.8613 20100516 132112.500 2137819 1274016072.60 384.443 1.8615 20100516 132112.600 2137928 1274016072.70 384.995 1.8646 20100516 132112.700 2138037 1274016072.80 384.555 1.8638 20100516 132112.800 2138116 1274016072.90 384.307 1.8639 20100516 132112.900 2138225 1274016073.00 384.140 1.8628 20100516 132113.000 2138334 1274016073.10 384.505 1.8629 20100516 132113.100 2138412 1274016073.20 384.694 1.8610 20100516 132113.200 2138522 1274016073.30 384.567 1.8628 20100516 132113.300 2138631 1274016073.40 384.435 1.8641 20100516 132113.400 2138741 1274016073.50 384.422 1.8631 20100516 132113.500 2138819 1274016073.60 384.511 1.8624 20100516 132113.600 2138928 1274016073.70 384.783 1.8626 20100516 132113.700 2139037 1274016073.80 384.362 1.8637 20100516 132113.800 2139116 1274016073.90 384.571 1.8614 20100516 132113.900 2139225 1274016074.00 384.486 1.8647 20100516 132114.000 2139334 1274016074.10 384.913 1.8667 20100516 132114.100 2139412 1274016074.20 385.038 1.8646 20100516 132114.200 2139522 1274016074.30 384.808 1.8667 20100516 132114.300 2139631 1274016074.40 384.541 1.8636 20100516 132114.400 2139741 1274016074.50 384.415 1.8635 20100516 132114.500 2139819 1274016074.60 384.653 1.8628 20100516 132114.600 2139944 1274016074.70 384.610 1.8646 20100516 132114.700 2140022 1274016074.80 384.446 1.8638 20100516 132114.800 2140131 1274016074.90 384.374 1.8628 20100516 132114.900 2140241 1274016075.00 384.538 1.8628 20100516 132115.000 2140319 1274016075.10 384.351 1.8619 20100516 132115.100 2140428 1274016075.20 384.875 1.8635 20100516 132115.200 2140537 1274016075.30 384.408 1.8636 20100516 132115.300 2140616 1274016075.40 384.573 1.8646 20100516 132115.400 2140725 1274016075.50 384.602 1.8647 20100516 132115.500 2140834 1274016075.60 384.728 1.8635 20100516 132115.600 2140912 1274016075.70 384.823 1.8639 20100516 132115.700 2141022 1274016075.80 384.465 1.8622 20100516 132115.800 2141131 1274016075.90 384.437 1.8625 20100516 132115.900 2141241 1274016076.00 384.589 1.8632 20100516 132116.000 2141319 1274016076.10 384.501 1.8646 20100516 132116.100 2141428 1274016076.20 384.504 1.8640 20100516 132116.200 2141537 1274016076.30 384.925 1.8668 20100516 132116.300 2141616 1274016076.40 384.808 1.8627 20100516 132116.400 2141725 1274016076.50 384.540 1.8619 20100516 132116.500 2141834 1274016076.60 384.464 1.8631 20100516 132116.600 2141912 1274016076.70 384.558 1.8618 20100516 132116.700 2142069 1274016076.80 384.865 1.8642 20100516 132116.800 2142116 1274016076.90 384.520 1.8623 20100516 132116.900 2142225 1274016077.00 384.396 1.8631 20100516 132117.000 2142334 1274016077.10 384.634 1.8622 20100516 132117.100 2142412 1274016077.20 384.553 1.8637 20100516 132117.200 2142522 1274016077.30 384.687 1.8633 20100516 132117.300 2142631 1274016077.40 384.607 1.8630 20100516 132117.400 2142741 1274016077.50 384.850 1.8643 20100516 132117.500 2142819 1274016077.60 384.504 1.8626 20100516 132117.600 2142928 1274016077.70 384.259 1.8632 20100516 132117.700 2143037 1274016077.80 384.641 1.8652 20100516 132117.800 2143116 1274016077.90 384.282 1.8645 20100516 132117.900 2143225 1274016078.00 384.650 1.8659 20100516 132118.000 2143334 1274016078.10 384.422 1.8621 20100516 132118.100 2143412 1274016078.20 384.622 1.8660 20100516 132118.200 2143522 1274016078.30 384.645 1.8647 20100516 132118.300 2143631 1274016078.40 384.736 1.8660 20100516 132118.400 2143741 1274016078.50 384.259 1.8620 20100516 132118.500 2143819 1274016078.60 384.507 1.8640 20100516 132118.600 2143928 1274016078.70 384.288 1.8617 20100516 132118.700 2144037 1274016078.80 384.360 1.8637 20100516 132118.800 2144116 1274016078.90 384.733 1.8624 20100516 132118.900 2144225 1274016079.00 384.632 1.8647 20100516 132119.000 2144334 1274016079.10 384.499 1.8631 20100516 132119.100 2144412 1274016079.20 384.628 1.8625 20100516 132119.200 2144537 1274016079.30 384.432 1.8629 20100516 132119.300 2144616 1274016079.40 384.665 1.8631 20100516 132119.400 2144725 1274016079.50 384.790 1.8661 20100516 132119.500 2144834 1274016079.60 384.600 1.8632 20100516 132119.600 2144912 1274016079.70 384.536 1.8595 20100516 132119.700 2145022 1274016079.80 384.416 1.8621 20100516 132119.800 2145131 1274016079.90 384.398 1.8627 20100516 132119.900 2145241 1274016080.00 384.574 1.8666 20100516 132120.000 2145319 1274016080.10 384.685 1.8657 20100516 132120.100 2145428 1274016080.20 384.317 1.8636 20100516 132120.200 2145537 1274016080.30 384.292 1.8616 20100516 132120.300 2145616 1274016080.40 384.275 1.8613 20100516 132120.400 2145725 1274016080.50 384.309 1.8638 20100516 132120.500 2145834 1274016080.60 384.713 1.8617 20100516 132120.600 2145912 1274016080.70 384.147 1.8605 20100516 132120.700 2146022 1274016080.80 384.377 1.8638 20100516 132120.800 2146131 1274016080.90 384.616 1.8635 20100516 132120.900 2146241 1274016081.00 384.567 1.8645 20100516 132121.000 2146319 1274016081.10 384.587 1.8625 20100516 132121.100 2146428 1274016081.20 384.532 1.8643 20100516 132121.200 2146537 1274016081.30 384.270 1.8618 20100516 132121.300 2146616 1274016081.40 384.712 1.8637 20100516 132121.400 2146725 1274016081.50 384.703 1.8626 20100516 132121.500 2146834 1274016081.60 384.651 1.8623 20100516 132121.600 2146912 1274016081.70 384.553 1.8639 20100516 132121.700 2147022 1274016081.80 384.316 1.8640 20100516 132121.800 2147131 1274016081.90 384.457 1.8660 20100516 132121.900 2147241 1274016082.00 384.351 1.8640 20100516 132122.000 2147319 1274016082.10 384.320 1.8632 20100516 132122.100 2147428 1274016082.20 384.696 1.8642 20100516 132122.200 2147537 1274016082.30 384.303 1.8643 20100516 132122.300 2147616 1274016082.40 384.484 1.8672 20100516 132122.400 2147725 1274016082.50 384.586 1.8644 20100516 132122.500 2147834 1274016082.60 384.439 1.8656 20100516 132122.600 2147912 1274016082.70 384.541 1.8645 20100516 132122.700 2148022 1274016082.80 384.623 1.8647 20100516 132122.800 2148131 1274016082.90 384.806 1.8634 20100516 132122.900 2148241 1274016083.00 384.572 1.8659 20100516 132123.000 2148319 1274016083.10 384.598 1.8628 20100516 132123.100 2148428 1274016083.20 384.485 1.8653 20100516 132123.200 2148537 1274016083.30 384.643 1.8661 20100516 132123.300 2148616 1274016083.40 384.482 1.8633 20100516 132123.400 2148725 1274016083.50 384.930 1.8683 20100516 132123.500 2148834 1274016083.60 384.708 1.8626 20100516 132123.600 2148912 1274016083.70 384.610 1.8625 20100516 132123.700 2149022 1274016083.80 384.327 1.8656 20100516 132123.800 2149131 1274016083.90 384.364 1.8630 20100516 132123.900 2149241 1274016084.00 384.494 1.8632 20100516 132124.000 2149319 1274016084.10 384.480 1.8627 20100516 132124.100 2149428 1274016084.20 384.686 1.8639 20100516 132124.200 2149537 1274016084.30 384.817 1.8643 20100516 132124.300 2149616 1274016084.40 384.732 1.8646 20100516 132124.400 2149725 1274016084.50 384.524 1.8606 20100516 132124.500 2149834 1274016084.60 384.566 1.8652 20100516 132124.600 2149912 1274016084.70 384.652 1.8651 20100516 132124.700 2150022 1274016084.80 384.761 1.8655 20100516 132124.800 2150131 1274016084.90 384.688 1.8651 20100516 132124.900 2150241 1274016085.00 384.577 1.8635 20100516 132125.000 2150350 1274016085.10 384.421 1.8640 20100516 132125.100 2150412 1274016085.20 384.626 1.8641 20100516 132125.200 2150522 1274016085.30 384.858 1.8635 20100516 132125.300 2150631 1274016085.40 384.491 1.8655 20100516 132125.400 2150741 1274016085.50 384.555 1.8639 20100516 132125.500 2150819 1274016085.60 384.216 1.8648 20100516 132125.600 2150928 1274016085.70 384.399 1.8634 20100516 132125.700 2151037 1274016085.80 384.600 1.8652 20100516 132125.800 2151116 1274016085.90 384.453 1.8625 20100516 132125.900 2151225 1274016086.00 384.692 1.8641 20100516 132126.000 2151334 1274016086.10 384.368 1.8653 20100516 132126.100 2151412 1274016086.20 384.888 1.8641 20100516 132126.200 2151522 1274016086.30 384.664 1.8628 20100516 132126.300 2151631 1274016086.40 384.410 1.8629 20100516 132126.400 2151741 1274016086.50 384.476 1.8651 20100516 132126.500 2151819 1274016086.60 384.385 1.8644 20100516 132126.600 2151928 1274016086.70 384.710 1.8646 20100516 132126.700 2152037 1274016086.80 384.702 1.8632 20100516 132126.800 2152116 1274016086.90 384.584 1.8645 20100516 132126.900 2152225 1274016087.00 384.705 1.8642 20100516 132127.000 2152334 1274016087.10 384.653 1.8627 20100516 132127.100 2152412 1274016087.20 384.650 1.8617 20100516 132127.200 2152522 1274016087.30 384.630 1.8623 20100516 132127.300 2152631 1274016087.40 384.801 1.8633 20100516 132127.400 2152741 1274016087.50 384.959 1.8670 20100516 132127.500 2152819 1274016087.60 384.693 1.8642 20100516 132127.600 2152928 1274016087.70 384.519 1.8659 20100516 132127.700 2153037 1274016087.80 384.541 1.8614 20100516 132127.800 2153116 1274016087.90 384.403 1.8666 20100516 132127.900 2153225 1274016088.00 384.593 1.8622 20100516 132128.000 2153334 1274016088.10 384.369 1.8624 20100516 132128.100 2153412 1274016088.20 384.599 1.8641 20100516 132128.200 2153522 1274016088.30 384.501 1.8632 20100516 132128.300 2153631 1274016088.40 384.572 1.8633 20100516 132128.400 2153741 1274016088.50 384.987 1.8627 20100516 132128.500 2153819 1274016088.60 384.606 1.8656 20100516 132128.600 2153928 1274016088.70 384.987 1.8663 20100516 132128.700 2154006 1274016088.80 384.391 1.8626 20100516 132128.800 2154116 1274016088.90 384.653 1.8627 20100516 132128.900 2154225 1274016089.00 384.482 1.8620 20100516 132129.000 2154334 1274016089.10 384.478 1.8622 20100516 132129.100 2154412 1274016089.20 384.759 1.8634 20100516 132129.200 2154522 1274016089.30 384.457 1.8610 20100516 132129.300 2154631 1274016089.40 384.436 1.8624 20100516 132129.400 2154741 1274016089.50 384.928 1.8657 20100516 132129.500 2154819 1274016089.60 384.494 1.8625 20100516 132129.600 2154928 1274016089.70 384.447 1.8616 20100516 132129.700 2155037 1274016089.80 384.589 1.8638 20100516 132129.800 2155116 1274016089.90 384.622 1.8665 20100516 132129.900 2155225 1274016090.00 384.668 1.8631 20100516 132130.000 2155334 1274016090.10 384.082 1.8578 20100516 132130.100 2155412 1274016090.20 384.383 1.8657 20100516 132130.200 2155522 1274016090.30 384.562 1.8634 20100516 132130.300 2155631 1274016090.40 384.776 1.8664 20100516 132130.400 2155741 1274016090.50 384.592 1.8633 20100516 132130.500 2155819 1274016090.60 384.441 1.8665 20100516 132130.600 2155928 1274016090.70 384.654 1.8649 20100516 132130.700 2156037 1274016090.80 384.768 1.8646 20100516 132130.800 2156116 1274016090.90 384.333 1.8634 20100516 132130.900 2156225 1274016091.00 384.660 1.8651 20100516 132131.000 2156334 1274016091.10 384.866 1.8667 20100516 132131.100 2156412 1274016091.20 384.384 1.8643 20100516 132131.200 2156522 1274016091.30 384.516 1.8622 20100516 132131.300 2156631 1274016091.40 384.686 1.8662 20100516 132131.400 2156741 1274016091.50 384.665 1.8644 20100516 132131.500 2156819 1274016091.60 384.634 1.8646 20100516 132131.600 2156928 1274016091.70 384.515 1.8620 20100516 132131.700 2157037 1274016091.80 384.829 1.8646 20100516 132131.800 2157116 1274016091.90 384.605 1.8663 20100516 132131.900 2157225 1274016092.00 384.605 1.8649 20100516 132132.000 2157334 1274016092.10 384.990 1.8655 20100516 132132.100 2157412 1274016092.20 384.804 1.8641 20100516 132132.200 2157522 1274016092.30 384.571 1.8649 20100516 132132.300 2157631 1274016092.40 384.843 1.8651 20100516 132132.400 2157741 1274016092.50 384.549 1.8659 20100516 132132.500 2157803 1274016092.60 384.796 1.8626 20100516 132132.600 2157959 1274016092.70 384.558 1.8630 20100516 132132.700 2158022 1274016092.80 384.570 1.8639 20100516 132132.800 2158131 1274016092.90 384.139 1.8611 20100516 132132.900 2158241 1274016093.00 384.795 1.8661 20100516 132133.000 2158319 1274016093.10 384.457 1.8644 20100516 132133.100 2158428 1274016093.20 385.067 1.8649 20100516 132133.200 2158537 1274016093.30 384.498 1.8629 20100516 132133.300 2158616 1274016093.40 384.595 1.8648 20100516 132133.400 2158725 1274016093.50 384.985 1.8647 20100516 132133.500 2158834 1274016093.60 384.591 1.8646 20100516 132133.600 2158912 1274016093.70 384.848 1.8645 20100516 132133.700 2159022 1274016093.80 384.566 1.8620 20100516 132133.800 2159131 1274016093.90 384.403 1.8633 20100516 132133.900 2159241 1274016094.00 384.653 1.8663 20100516 132134.000 2159319 1274016094.10 384.634 1.8640 20100516 132134.100 2159428 1274016094.20 384.521 1.8658 20100516 132134.200 2159537 1274016094.30 384.662 1.8669 20100516 132134.300 2159616 1274016094.40 384.655 1.8658 20100516 132134.400 2159725 1274016094.50 384.373 1.8632 20100516 132134.500 2159834 1274016094.60 384.860 1.8663 20100516 132134.600 2159912 1274016094.70 384.702 1.8679 20100516 132134.700 2200022 1274016094.80 384.733 1.8650 20100516 132134.800 2200131 1274016094.90 384.640 1.8654 20100516 132134.900 2200241 1274016095.00 384.827 1.8661 20100516 132135.000 2200319 1274016095.10 384.456 1.8649 20100516 132135.100 2200428 1274016095.20 384.728 1.8660 20100516 132135.200 2200537 1274016095.30 384.905 1.8647 20100516 132135.300 2200616 1274016095.40 384.658 1.8675 20100516 132135.400 2200725 1274016095.50 384.808 1.8648 20100516 132135.500 2200834 1274016095.60 384.352 1.8641 20100516 132135.600 2200912 1274016095.70 384.690 1.8671 20100516 132135.700 2201022 1274016095.80 384.665 1.8648 20100516 132135.800 2201131 1274016095.90 384.393 1.8646 20100516 132135.900 2201241 1274016096.00 384.723 1.8649 20100516 132136.000 2201319 1274016096.10 384.481 1.8631 20100516 132136.100 2201428 1274016096.20 384.572 1.8658 20100516 132136.200 2201537 1274016096.30 384.901 1.8656 20100516 132136.300 2201616 1274016096.40 384.515 1.8648 20100516 132136.400 2201725 1274016096.50 384.745 1.8685 20100516 132136.500 2201834 1274016096.60 384.652 1.8659 20100516 132136.600 2201912 1274016096.70 384.601 1.8642 20100516 132136.700 2202022 1274016096.80 384.667 1.8638 20100516 132136.800 2202131 1274016096.90 384.820 1.8671 20100516 132136.900 2202241 1274016097.00 384.593 1.8643 20100516 132137.000 2202319 1274016097.10 384.698 1.8673 20100516 132137.100 2202428 1274016097.20 384.751 1.8669 20100516 132137.200 2202537 1274016097.30 384.618 1.8644 20100516 132137.300 2202616 1274016097.40 384.621 1.8647 20100516 132137.400 2202725 1274016097.50 384.393 1.8609 20100516 132137.500 2202834 1274016097.60 384.393 1.8645 20100516 132137.600 2202944 1274016097.70 384.568 1.8634 20100516 132137.700 2203022 1274016097.80 384.683 1.8632 20100516 132137.800 2203131 1274016097.90 384.374 1.8630 20100516 132137.900 2203241 1274016098.00 384.713 1.8641 20100516 132138.000 2203319 1274016098.10 384.816 1.8646 20100516 132138.100 2203428 1274016098.20 384.543 1.8649 20100516 132138.200 2203537 1274016098.30 384.602 1.8667 20100516 132138.300 2203616 1274016098.40 384.738 1.8646 20100516 132138.400 2203725 1274016098.50 384.650 1.8613 20100516 132138.500 2203834 1274016098.60 384.722 1.8666 20100516 132138.600 2203912 1274016098.70 384.845 1.8653 20100516 132138.700 2204022 1274016098.80 384.692 1.8672 20100516 132138.800 2204131 1274016098.90 384.661 1.8655 20100516 132138.900 2204241 1274016099.00 384.734 1.8667 20100516 132139.000 2204319 1274016099.10 384.669 1.8670 20100516 132139.100 2204428 1274016099.20 384.682 1.8654 20100516 132139.200 2204537 1274016099.30 384.700 1.8636 20100516 132139.300 2204616 1274016099.40 384.507 1.8666 20100516 132139.400 2204725 1274016099.50 384.570 1.8666 20100516 132139.500 2204834 1274016099.60 384.768 1.8648 20100516 132139.600 2204912 1274016099.70 384.744 1.8657 20100516 132139.700 2205022 1274016099.80 384.377 1.8674 20100516 132139.800 2205131 1274016099.90 384.353 1.8618 20100516 132139.900 2205241 1274016100.00 384.882 1.8648 20100516 132140.000 2205319 1274016100.10 384.327 1.8652 20100516 132140.100 2205428 1274016100.20 384.707 1.8647 20100516 132140.200 2205537 1274016100.30 384.665 1.8649 20100516 132140.300 2205616 1274016100.40 384.726 1.8657 20100516 132140.400 2205725 1274016100.50 384.591 1.8638 20100516 132140.500 2205834 1274016100.60 384.811 1.8660 20100516 132140.600 2205912 1274016100.70 384.639 1.8642 20100516 132140.700 2206022 1274016100.80 384.580 1.8658 20100516 132140.800 2206100 1274016100.90 384.476 1.8648 20100516 132140.900 2206256 1274016101.00 384.914 1.8662 20100516 132141.000 2206319 1274016101.10 384.508 1.8672 20100516 132141.100 2206428 1274016101.20 384.669 1.8652 20100516 132141.200 2206537 1274016101.30 384.461 1.8624 20100516 132141.300 2206616 1274016101.40 384.337 1.8647 20100516 132141.400 2206725 1274016101.50 384.559 1.8653 20100516 132141.500 2206834 1274016101.60 384.539 1.8642 20100516 132141.600 2206912 1274016101.70 385.374 1.8686 20100516 132141.700 2207022 1274016101.80 384.634 1.8639 20100516 132141.800 2207131 1274016101.90 384.860 1.8695 20100516 132141.900 2207241 1274016102.00 384.470 1.8636 20100516 132142.000 2207319 1274016102.10 384.681 1.8658 20100516 132142.100 2207428 1274016102.20 384.709 1.8635 20100516 132142.200 2207537 1274016102.30 384.473 1.8654 20100516 132142.300 2207616 1274016102.40 384.705 1.8668 20100516 132142.400 2207725 1274016102.50 384.363 1.8651 20100516 132142.500 2207834 1274016102.60 384.896 1.8656 20100516 132142.600 2207912 1274016102.70 384.973 1.8639 20100516 132142.700 2208022 1274016102.80 384.784 1.8662 20100516 132142.800 2208131 1274016102.90 384.545 1.8645 20100516 132142.900 2208241 1274016103.00 384.578 1.8699 20100516 132143.000 2208319 1274016103.10 385.071 1.8680 20100516 132143.100 2208428 1274016103.20 384.692 1.8670 20100516 132143.200 2208537 1274016103.30 385.065 1.8638 20100516 132143.300 2208616 1274016103.40 384.624 1.8667 20100516 132143.400 2208725 1274016103.50 384.508 1.8648 20100516 132143.500 2208834 1274016103.60 384.530 1.8644 20100516 132143.600 2208912 1274016103.70 384.757 1.8622 20100516 132143.700 2209022 1274016103.80 384.697 1.8621 20100516 132143.800 2209131 1274016103.90 384.533 1.8638 20100516 132143.900 2209241 1274016104.00 384.495 1.8667 20100516 132144.000 2209319 1274016104.10 385.023 1.8681 20100516 132144.100 2209428 1274016104.20 384.463 1.8651 20100516 132144.200 2209537 1274016104.30 384.495 1.8631 20100516 132144.300 2209616 1274016104.40 384.524 1.8649 20100516 132144.400 2209725 1274016104.50 384.926 1.8662 20100516 132144.500 2209834 1274016104.60 384.339 1.8651 20100516 132144.600 2209912 1274016104.70 384.764 1.8645 20100516 132144.700 2210022 1274016104.80 384.525 1.8649 20100516 132144.800 2210131 1274016104.90 384.468 1.8657 20100516 132144.900 2210241 1274016105.00 384.371 1.8651 20100516 132145.000 2210319 1274016105.10 384.644 1.8668 20100516 132145.100 2210428 1274016105.20 384.881 1.8645 20100516 132145.200 2210537 1274016105.30 384.534 1.8632 20100516 132145.300 2210616 1274016105.40 384.614 1.8622 20100516 132145.400 2210725 1274016105.50 384.174 1.8616 20100516 132145.500 2210834 1274016105.60 384.315 1.8648 20100516 132145.600 2210912 1274016105.70 384.623 1.8642 20100516 132145.700 2211022 1274016105.80 384.548 1.8656 20100516 132145.800 2211131 1274016105.90 384.566 1.8640 20100516 132145.900 2211241 1274016106.00 384.687 1.8642 20100516 132146.000 2211319 1274016106.10 384.517 1.8633 20100516 132146.100 2211428 1274016106.20 384.819 1.8627 20100516 132146.200 2211537 1274016106.30 384.420 1.8637 20100516 132146.300 2211616 1274016106.40 384.882 1.8641 20100516 132146.400 2211725 1274016106.50 384.595 1.8670 20100516 132146.500 2211834 1274016106.60 384.740 1.8655 20100516 132146.600 2211912 1274016106.70 384.452 1.8629 20100516 132146.700 2212022 1274016106.80 384.425 1.8651 20100516 132146.800 2212131 1274016106.90 384.721 1.8649 20100516 132146.900 2212241 1274016107.00 384.688 1.8663 20100516 132147.000 2212319 1274016107.10 385.002 1.8642 20100516 132147.100 2212428 1274016107.20 384.773 1.8652 20100516 132147.200 2212537 1274016107.30 384.754 1.8649 20100516 132147.300 2212616 1274016107.40 384.872 1.8642 20100516 132147.400 2212725 1274016107.50 384.621 1.8634 20100516 132147.500 2212834 1274016107.60 384.649 1.8633 20100516 132147.600 2212912 1274016107.70 384.657 1.8640 20100516 132147.700 2213022 1274016107.80 384.612 1.8654 20100516 132147.800 2213131 1274016107.90 384.706 1.8667 20100516 132147.900 2213225 1274016108.00 384.522 1.8650 20100516 132148.000 2213334 1274016108.10 384.483 1.8624 20100516 132148.100 2213412 1274016108.20 384.586 1.8640 20100516 132148.200 2213522 1274016108.30 384.425 1.8609 20100516 132148.300 2213631 1274016108.40 384.638 1.8635 20100516 132148.400 2213709 1274016108.50 384.561 1.8643 20100516 132148.500 2213819 1274016108.60 384.705 1.8635 20100516 132148.600 2213928 1274016108.70 384.743 1.8643 20100516 132148.700 2214037 1274016108.80 384.526 1.8653 20100516 132148.800 2214116 1274016108.90 384.668 1.8667 20100516 132148.900 2214225 1274016109.00 384.626 1.8649 20100516 132149.000 2214334 1274016109.10 384.691 1.8652 20100516 132149.100 2214412 1274016109.20 384.457 1.8632 20100516 132149.200 2214522 1274016109.30 384.342 1.8600 20100516 132149.300 2214631 1274016109.40 384.893 1.8645 20100516 132149.400 2214741 1274016109.50 384.883 1.8629 20100516 132149.500 2214819 1274016109.60 384.576 1.8646 20100516 132149.600 2214928 1274016109.70 385.039 1.8687 20100516 132149.700 2215037 1274016109.80 384.795 1.8641 20100516 132149.800 2215116 1274016109.90 384.597 1.8642 20100516 132149.900 2215225 1274016110.00 384.591 1.8650 20100516 132150.000 2215334 1274016110.10 384.589 1.8655 20100516 132150.100 2215412 1274016110.20 384.590 1.8640 20100516 132150.200 2215522 1274016110.30 384.467 1.8620 20100516 132150.300 2215631 1274016110.40 384.662 1.8640 20100516 132150.400 2215741 1274016110.50 384.575 1.8660 20100516 132150.500 2215819 1274016110.60 384.754 1.8654 20100516 132150.600 2215928 1274016110.70 384.882 1.8658 20100516 132150.700 2216037 1274016110.80 384.723 1.8633 20100516 132150.800 2216116 1274016110.90 384.518 1.8629 20100516 132150.900 2216225 1274016111.00 384.605 1.8648 20100516 132151.000 2216334 1274016111.10 385.262 1.8639 20100516 132151.100 2216412 1274016111.20 384.867 1.8626 20100516 132151.200 2216522 1274016111.30 385.059 1.8644 20100516 132151.300 2216631 1274016111.40 384.377 1.8660 20100516 132151.400 2216741 1274016111.50 384.945 1.8666 20100516 132151.500 2216819 1274016111.60 384.404 1.8642 20100516 132151.600 2216928 1274016111.70 384.687 1.8632 20100516 132151.700 2217037 1274016111.80 384.569 1.8646 20100516 132151.800 2217116 1274016111.90 384.676 1.8698 20100516 132151.900 2217225 1274016112.00 384.428 1.8644 20100516 132152.000 2217334 1274016112.10 384.560 1.8647 20100516 132152.100 2217412 1274016112.20 384.849 1.8634 20100516 132152.200 2217522 1274016112.30 384.563 1.8586 20100516 132152.300 2217631 1274016112.40 384.688 1.8634 20100516 132152.400 2217741 1274016112.50 384.673 1.8657 20100516 132152.500 2217819 1274016112.60 384.778 1.8676 20100516 132152.600 2217928 1274016112.70 384.599 1.8652 20100516 132152.700 2218037 1274016112.80 384.689 1.8651 20100516 132152.800 2218116 1274016112.90 384.894 1.8720 20100516 132152.900 2218225 1274016113.00 384.294 1.8634 20100516 132153.000 2218334 1274016113.10 384.471 1.8658 20100516 132153.100 2218412 1274016113.20 384.550 1.8636 20100516 132153.200 2218522 1274016113.30 384.237 1.8603 20100516 132153.300 2218631 1274016113.40 384.726 1.8646 20100516 132153.400 2218741 1274016113.50 384.864 1.8663 20100516 132153.500 2218803 1274016113.60 384.719 1.8670 20100516 132153.600 2218959 1274016113.70 384.553 1.8643 20100516 132153.700 2219022 1274016113.80 384.810 1.8652 20100516 132153.800 2219131 1274016113.90 384.653 1.8648 20100516 132153.900 2219241 1274016114.00 384.380 1.8634 20100516 132154.000 2219319 1274016114.10 384.841 1.8651 20100516 132154.100 2219428 1274016114.20 384.714 1.8644 20100516 132154.200 2219537 1274016114.30 384.749 1.8654 20100516 132154.300 2219616 1274016114.40 384.660 1.8632 20100516 132154.400 2219725 1274016114.50 384.723 1.8686 20100516 132154.500 2219850 1274016114.60 384.520 1.8656 20100516 132154.600 2219928 1274016114.70 384.572 1.8646 20100516 132154.700 2220037 1274016114.80 384.707 1.8641 20100516 132154.800 2220116 1274016114.90 384.492 1.8636 20100516 132154.900 2220225 1274016115.00 384.779 1.8645 20100516 132155.000 2220334 1274016115.10 385.338 1.8652 20100516 132155.100 2220412 1274016115.20 384.231 1.8662 20100516 132155.200 2220522 1274016115.30 384.778 1.8660 20100516 132155.300 2220631 1274016115.40 384.472 1.8653 20100516 132155.400 2220741 1274016115.50 384.243 1.8651 20100516 132155.500 2220819 1274016115.60 384.668 1.8641 20100516 132155.600 2220928 1274016115.70 384.424 1.8619 20100516 132155.700 2221037 1274016115.80 384.901 1.8649 20100516 132155.800 2221116 1274016115.90 384.847 1.8658 20100516 132155.900 2221225 1274016116.00 384.598 1.8658 20100516 132156.000 2221334 1274016116.10 384.698 1.8660 20100516 132156.100 2221412 1274016116.20 385.132 1.8620 20100516 132156.200 2221522 1274016116.30 384.630 1.8622 20100516 132156.300 2221600 1274016116.40 384.692 1.8649 20100516 132156.400 2221756 1274016116.50 384.839 1.8631 20100516 132156.500 2221819 1274016116.60 384.431 1.8628 20100516 132156.600 2221928 1274016116.70 385.034 1.8664 20100516 132156.700 2222037 1274016116.80 384.512 1.8633 20100516 132156.800 2222116 1274016116.90 384.313 1.8650 20100516 132156.900 2222225 1274016117.00 384.876 1.8642 20100516 132157.000 2222334 1274016117.10 384.545 1.8642 20100516 132157.100 2222412 1274016117.20 385.214 1.8641 20100516 132157.200 2222522 1274016117.30 384.927 1.8651 20100516 132157.300 2222600 1274016117.40 384.413 1.8637 20100516 132157.400 2222756 1274016117.50 384.889 1.8644 20100516 132157.500 2222819 1274016117.60 384.677 1.8635 20100516 132157.600 2222928 1274016117.70 384.929 1.8644 20100516 132157.700 2223037 1274016117.80 384.487 1.8652 20100516 132157.800 2223116 1274016117.90 384.929 1.8651 20100516 132157.900 2223225 1274016118.00 384.840 1.8658 20100516 132158.000 2223334 1274016118.10 384.745 1.8681 20100516 132158.100 2223412 1274016118.20 384.790 1.8648 20100516 132158.200 2223522 1274016118.30 384.409 1.8650 20100516 132158.300 2223631 1274016118.40 384.548 1.8628 20100516 132158.400 2223741 1274016118.50 384.856 1.8660 20100516 132158.500 2223819 1274016118.60 384.477 1.8649 20100516 132158.600 2223928 1274016118.70 384.894 1.8633 20100516 132158.700 2224037 1274016118.80 384.834 1.8642 20100516 132158.800 2224116 1274016118.90 384.872 1.8684 20100516 132158.900 2224225 1274016119.00 384.854 1.8648 20100516 132159.000 2224334 1274016119.10 384.720 1.8617 20100516 132159.100 2224412 1274016119.20 384.818 1.8660 20100516 132159.200 2224522 1274016119.30 384.229 1.8610 20100516 132159.300 2224631 1274016119.40 384.884 1.8649 20100516 132159.400 2224741 1274016119.50 384.831 1.8664 20100516 132159.500 2224819 1274016119.60 384.833 1.8646 20100516 132159.600 2224928 1274016119.70 384.694 1.8652 20100516 132159.700 2225037 1274016119.80 384.788 1.8667 20100516 132159.800 2225116 1274016119.90 384.412 1.8654 20100516 132159.900 2225225 1274016120.00 384.904 1.8642 20100516 132200.000 2225334 1274016120.10 384.746 1.8645 20100516 132200.100 2225412 1274016120.20 384.553 1.8657 20100516 132200.200 2225522 1274016120.30 384.961 1.8672 20100516 132200.300 2225631 1274016120.40 384.259 1.8645 20100516 132200.400 2225741 1274016120.50 384.506 1.8617 20100516 132200.500 2225819 1274016120.60 384.755 1.8661 20100516 132200.600 2225928 1274016120.70 384.689 1.8634 20100516 132200.700 2226037 1274016120.80 384.560 1.8658 20100516 132200.800 2226116 1274016120.90 384.730 1.8655 20100516 132200.900 2226225 1274016121.00 384.733 1.8650 20100516 132201.000 2226334 1274016121.10 384.914 1.8670 20100516 132201.100 2226412 1274016121.20 384.621 1.8641 20100516 132201.200 2226522 1274016121.30 384.367 1.8639 20100516 132201.300 2226631 1274016121.40 385.021 1.8646 20100516 132201.400 2226741 1274016121.50 384.933 1.8669 20100516 132201.500 2226819 1274016121.60 384.359 1.8650 20100516 132201.600 2226928 1274016121.70 384.566 1.8651 20100516 132201.700 2227037 1274016121.80 384.661 1.8640 20100516 132201.800 2227116 1274016121.90 384.333 1.8599 20100516 132201.900 2227225 1274016122.00 384.591 1.8662 20100516 132202.000 2227334 1274016122.10 385.016 1.8710 20100516 132202.100 2227412 1274016122.20 384.526 1.8642 20100516 132202.200 2227522 1274016122.30 384.843 1.8645 20100516 132202.300 2227600 1274016122.40 384.566 1.8638 20100516 132202.400 2227756 1274016122.50 384.596 1.8637 20100516 132202.500 2227819 1274016122.60 384.919 1.8621 20100516 132202.600 2227928 1274016122.70 384.037 1.8618 20100516 132202.700 2228037 1274016122.80 384.683 1.8620 20100516 132202.800 2228116 1274016122.90 384.609 1.8640 20100516 132202.900 2228225 1274016123.00 384.535 1.8659 20100516 132203.000 2228334 1274016123.10 384.658 1.8657 20100516 132203.100 2228412 1274016123.20 384.852 1.8642 20100516 132203.200 2228569 1274016123.30 384.775 1.8659 20100516 132203.300 2228616 1274016123.40 384.607 1.8656 20100516 132203.400 2228756 1274016123.50 384.667 1.8638 20100516 132203.500 2228881 1274016123.60 384.819 1.8664 20100516 132203.600 2228959 1274016123.70 384.768 1.8663 20100516 132203.700 2229069 1274016123.80 384.749 1.8656 20100516 132203.800 2229178 1274016123.90 385.039 1.8669 20100516 132203.900 2229287 1274016124.00 384.791 1.8661 20100516 132204.000 2229366 1274016124.10 384.701 1.8670 20100516 132204.100 2229475 1274016124.20 384.378 1.8665 20100516 132204.200 2229584 1274016124.30 384.606 1.8656 20100516 132204.300 2229662 1274016124.40 384.724 1.8644 20100516 132204.400 2229756 1274016124.50 384.751 1.8650 20100516 132204.500 2229866 1274016124.60 384.704 1.8658 20100516 132204.600 2229944 1274016124.70 384.350 1.8632 20100516 132204.700 2230053 1274016124.80 384.850 1.8639 20100516 132204.800 2230162 1274016124.90 384.814 1.8670 20100516 132204.900 2230272 1274016125.00 384.913 1.8669 20100516 132205.000 2230350 1274016125.10 384.652 1.8632 20100516 132205.100 2230459 1274016125.20 384.648 1.8632 20100516 132205.200 2230569 1274016125.30 384.814 1.8651 20100516 132205.300 2230647 1274016125.40 384.599 1.8658 20100516 132205.400 2230756 1274016125.50 384.724 1.8619 20100516 132205.500 2230866 1274016125.60 384.583 1.8656 20100516 132205.600 2230944 1274016125.70 384.966 1.8648 20100516 132205.700 2231053 1274016125.80 384.842 1.8659 20100516 132205.800 2231194 1274016125.90 384.653 1.8645 20100516 132205.900 2231241 1274016126.00 384.912 1.8653 20100516 132206.000 2231397 1274016126.10 384.540 1.8642 20100516 132206.100 2231444 1274016126.20 384.736 1.8696 20100516 132206.200 2231553 1274016126.30 384.621 1.8625 20100516 132206.300 2231662 1274016126.40 384.844 1.8647 20100516 132206.400 2231772 1274016126.50 384.738 1.8697 20100516 132206.500 2231850 1274016126.60 384.751 1.8664 20100516 132206.600 2231959 1274016126.70 384.993 1.8641 20100516 132206.700 2232069 1274016126.80 384.571 1.8685 20100516 132206.800 2232194 1274016126.90 384.874 1.8683 20100516 132206.900 2232256 1274016127.00 384.826 1.8666 20100516 132207.000 2232381 1274016127.10 385.013 1.8660 20100516 132207.100 2232444 1274016127.20 384.671 1.8648 20100516 132207.200 2232553 1274016127.30 384.675 1.8659 20100516 132207.300 2232662 1274016127.40 384.531 1.8665 20100516 132207.400 2232772 1274016127.50 384.767 1.8692 20100516 132207.500 2232850 1274016127.60 384.711 1.8650 20100516 132207.600 2232959 1274016127.70 384.514 1.8628 20100516 132207.700 2233069 1274016127.80 384.587 1.8659 20100516 132207.800 2233147 1274016127.90 384.679 1.8624 20100516 132207.900 2233256 1274016128.00 384.841 1.8663 20100516 132208.000 2233366 1274016128.10 385.166 1.8672 20100516 132208.100 2233444 1274016128.20 384.819 1.8659 20100516 132208.200 2233553 1274016128.30 385.079 1.8652 20100516 132208.300 2233662 1274016128.40 384.708 1.8656 20100516 132208.400 2233772 1274016128.50 384.605 1.8669 20100516 132208.500 2233850 1274016128.60 384.725 1.8656 20100516 132208.600 2233959 1274016128.70 384.893 1.8651 20100516 132208.700 2234069 1274016128.80 384.865 1.8655 20100516 132208.800 2234147 1274016128.90 384.415 1.8599 20100516 132208.900 2234256 1274016129.00 384.850 1.8653 20100516 132209.000 2234366 1274016129.10 384.984 1.8673 20100516 132209.100 2234444 1274016129.20 384.594 1.8647 20100516 132209.200 2234553 1274016129.30 384.702 1.8689 20100516 132209.300 2234662 1274016129.40 384.391 1.8654 20100516 132209.400 2234772 1274016129.50 384.404 1.8664 20100516 132209.500 2234850 1274016129.60 384.656 1.8649 20100516 132209.600 2234959 1274016129.70 384.343 1.8616 20100516 132209.700 2235069 1274016129.80 385.025 1.8627 20100516 132209.800 2235147 1274016129.90 384.374 1.8626 20100516 132209.900 2235256 1274016130.00 384.598 1.8655 20100516 132210.000 2235366 1274016130.10 384.518 1.8654 20100516 132210.100 2235444 1274016130.20 384.492 1.8664 20100516 132210.200 2235553 1274016130.30 384.783 1.8686 20100516 132210.300 2235662 1274016130.40 384.776 1.8670 20100516 132210.400 2235772 1274016130.50 384.978 1.8659 20100516 132210.500 2235850 1274016130.60 384.612 1.8675 20100516 132210.600 2235959 1274016130.70 384.821 1.8681 20100516 132210.700 2236069 1274016130.80 384.474 1.8655 20100516 132210.800 2236147 1274016130.90 384.546 1.8646 20100516 132210.900 2236256 1274016131.00 384.852 1.8636 20100516 132211.000 2236366 1274016131.10 384.650 1.8637 20100516 132211.100 2236444 1274016131.20 384.718 1.8660 20100516 132211.200 2236553 1274016131.30 384.631 1.8661 20100516 132211.300 2236662 1274016131.40 384.468 1.8663 20100516 132211.400 2236772 1274016131.50 384.784 1.8681 20100516 132211.500 2236850 1274016131.60 385.197 1.8645 20100516 132211.600 2236959 1274016131.70 384.875 1.8643 20100516 132211.700 2237069 1274016131.80 384.884 1.8650 20100516 132211.800 2237147 1274016131.90 384.747 1.8654 20100516 132211.900 2237256 1274016132.00 384.759 1.8643 20100516 132212.000 2237366 1274016132.10 384.424 1.8653 20100516 132212.100 2237444 1274016132.20 384.951 1.8677 20100516 132212.200 2237553 1274016132.30 385.238 1.8659 20100516 132212.300 2237662 1274016132.40 384.639 1.8671 20100516 132212.400 2237772 1274016132.50 384.843 1.8669 20100516 132212.500 2237850 1274016132.60 384.716 1.8661 20100516 132212.600 2237959 1274016132.70 384.899 1.8663 20100516 132212.700 2238069 1274016132.80 384.759 1.8650 20100516 132212.800 2238147 1274016132.90 384.632 1.8650 20100516 132212.900 2238256 1274016133.00 384.525 1.8666 20100516 132213.000 2238381 1274016133.10 384.843 1.8644 20100516 132213.100 2238444 1274016133.20 384.553 1.8664 20100516 132213.200 2238553 1274016133.30 384.391 1.8641 20100516 132213.300 2238662 1274016133.40 384.588 1.8658 20100516 132213.400 2238772 1274016133.50 384.838 1.8652 20100516 132213.500 2238850 1274016133.60 384.674 1.8644 20100516 132213.600 2238959 1274016133.70 384.429 1.8695 20100516 132213.700 2239069 1274016133.80 384.606 1.8640 20100516 132213.800 2239147 1274016133.90 384.598 1.8645 20100516 132213.900 2239256 1274016134.00 384.661 1.8660 20100516 132214.000 2239381 1274016134.10 384.656 1.8648 20100516 132214.100 2239444 1274016134.20 384.601 1.8654 20100516 132214.200 2239553 1274016134.30 384.862 1.8664 20100516 132214.300 2239662 1274016134.40 384.885 1.8653 20100516 132214.400 2239772 1274016134.50 384.467 1.8645 20100516 132214.500 2239850 1274016134.60 384.843 1.8650 20100516 132214.600 2239959 1274016134.70 384.862 1.8694 20100516 132214.700 2240069 1274016134.80 384.385 1.8648 20100516 132214.800 2240147 1274016134.90 384.388 1.8676 20100516 132214.900 2240256 1274016135.00 384.732 1.8646 20100516 132215.000 2240381 1274016135.10 384.401 1.8635 20100516 132215.100 2240444 1274016135.20 384.676 1.8665 20100516 132215.200 2240553 1274016135.30 384.642 1.8645 20100516 132215.300 2240662 1274016135.40 384.633 1.8655 20100516 132215.400 2240772 1274016135.50 384.804 1.8690 20100516 132215.500 2240850 1274016135.60 384.907 1.8661 20100516 132215.600 2240959 1274016135.70 384.563 1.8664 20100516 132215.700 2241053 1274016135.80 384.575 1.8655 20100516 132215.800 2241162 1274016135.90 384.918 1.8660 20100516 132215.900 2241272 1274016136.00 384.708 1.8653 20100516 132216.000 2241350 1274016136.10 384.726 1.8667 20100516 132216.100 2241459 1274016136.20 384.586 1.8648 20100516 132216.200 2241569 1274016136.30 384.553 1.8645 20100516 132216.300 2241647 1274016136.40 384.440 1.8638 20100516 132216.400 2241756 1274016136.50 384.572 1.8633 20100516 132216.500 2241866 1274016136.60 384.869 1.8672 20100516 132216.600 2241944 1274016136.70 384.752 1.8664 20100516 132216.700 2242053 1274016136.80 384.837 1.8690 20100516 132216.800 2242162 1274016136.90 385.368 1.8657 20100516 132216.900 2242241 1274016137.00 384.300 1.8643 20100516 132217.000 2242350 1274016137.10 384.133 1.8641 20100516 132217.100 2242459 1274016137.20 384.286 1.8634 20100516 132217.200 2242569 1274016137.30 384.372 1.8643 20100516 132217.300 2242647 1274016137.40 384.732 1.8662 20100516 132217.400 2242756 1274016137.50 384.685 1.8652 20100516 132217.500 2242866 1274016137.60 384.517 1.8665 20100516 132217.600 2242944 1274016137.70 384.807 1.8642 20100516 132217.700 2243100 1274016137.80 384.796 1.8648 20100516 132217.800 2243147 1274016137.90 384.665 1.8648 20100516 132217.900 2243256 1274016138.00 384.547 1.8634 20100516 132218.000 2243366 1274016138.10 384.407 1.8604 20100516 132218.100 2243444 1274016138.20 385.196 1.8652 20100516 132218.200 2243553 1274016138.30 384.503 1.8648 20100516 132218.300 2243662 1274016138.40 384.531 1.8674 20100516 132218.400 2243772 1274016138.50 384.721 1.8687 20100516 132218.500 2243850 1274016138.60 384.930 1.8652 20100516 132218.600 2243959 1274016138.70 384.509 1.8664 20100516 132218.700 2244069 1274016138.80 384.752 1.8633 20100516 132218.800 2244147 1274016138.90 384.816 1.8675 20100516 132218.900 2244256 1274016139.00 384.614 1.8661 20100516 132219.000 2244366 1274016139.10 384.626 1.8669 20100516 132219.100 2244444 1274016139.20 384.780 1.8676 20100516 132219.200 2244553 1274016139.30 384.964 1.8664 20100516 132219.300 2244662 1274016139.40 384.586 1.8645 20100516 132219.400 2244741 1274016139.50 384.675 1.8651 20100516 132219.500 2244897 1274016139.60 384.734 1.8641 20100516 132219.600 2244944 1274016139.70 384.435 1.8649 20100516 132219.700 2245053 1274016139.80 384.583 1.8639 20100516 132219.800 2245162 1274016139.90 384.424 1.8652 20100516 132219.900 2245272 1274016140.00 384.232 1.8646 20100516 132220.000 2245350 1274016140.10 384.688 1.8634 20100516 132220.100 2245459 1274016140.20 384.809 1.8633 20100516 132220.200 2245569 1274016140.30 384.606 1.8638 20100516 132220.300 2245647 1274016140.40 384.514 1.8651 20100516 132220.400 2245756 1274016140.50 384.649 1.8652 20100516 132220.500 2245866 1274016140.60 384.613 1.8642 20100516 132220.600 2245944 1274016140.70 384.529 1.8665 20100516 132220.700 2246053 1274016140.80 384.335 1.8655 20100516 132220.800 2246162 1274016140.90 384.615 1.8640 20100516 132220.900 2246272 1274016141.00 384.564 1.8651 20100516 132221.000 2246350 1274016141.10 384.506 1.8634 20100516 132221.100 2246459 1274016141.20 384.872 1.8643 20100516 132221.200 2246569 1274016141.30 384.954 1.8668 20100516 132221.300 2246647 1274016141.40 384.514 1.8641 20100516 132221.400 2246756 1274016141.50 384.169 1.8630 20100516 132221.500 2246881 1274016141.60 384.514 1.8654 20100516 132221.600 2246944 1274016141.70 384.792 1.8687 20100516 132221.700 2247053 1274016141.80 384.306 1.8678 20100516 132221.800 2247162 1274016141.90 384.804 1.8611 20100516 132221.900 2247272 1274016142.00 384.725 1.8663 20100516 132222.000 2247350 1274016142.10 384.807 1.8662 20100516 132222.100 2247459 1274016142.20 384.877 1.8646 20100516 132222.200 2247569 1274016142.30 384.596 1.8638 20100516 132222.300 2247647 1274016142.40 384.926 1.8655 20100516 132222.400 2247756 1274016142.50 384.806 1.8656 20100516 132222.500 2247881 1274016142.60 384.551 1.8647 20100516 132222.600 2247944 1274016142.70 385.222 1.8672 20100516 132222.700 2248053 1274016142.80 384.319 1.8649 20100516 132222.800 2248162 1274016142.90 384.452 1.8599 20100516 132222.900 2248272 1274016143.00 384.859 1.8661 20100516 132223.000 2248350 1274016143.10 384.588 1.8657 20100516 132223.100 2248459 1274016143.20 384.729 1.8646 20100516 132223.200 2248537 1274016143.30 384.739 1.8660 20100516 132223.300 2248647 1274016143.40 384.700 1.8641 20100516 132223.400 2248756 1274016143.50 384.572 1.8638 20100516 132223.500 2248866 1274016143.60 384.555 1.8648 20100516 132223.600 2248944 1274016143.70 385.048 1.8668 20100516 132223.700 2249053 1274016143.80 384.483 1.8655 20100516 132223.800 2249162 1274016143.90 384.405 1.8648 20100516 132223.900 2249272 1274016144.00 384.623 1.8647 20100516 132224.000 2249350 1274016144.10 384.465 1.8630 20100516 132224.100 2249459 1274016144.20 384.666 1.8652 20100516 132224.200 2249569 1274016144.30 384.621 1.8679 20100516 132224.300 2249647 1274016144.40 384.833 1.8646 20100516 132224.400 2249756 1274016144.50 384.485 1.8638 20100516 132224.500 2249866 1274016144.60 384.750 1.8643 20100516 132224.600 2249944 1274016144.70 384.633 1.8626 20100516 132224.700 2250053 1274016144.80 384.300 1.8645 20100516 132224.800 2250162 1274016144.90 384.690 1.8671 20100516 132224.900 2250272 1274016145.00 384.618 1.8646 20100516 132225.000 2250350 1274016145.10 384.521 1.8670 20100516 132225.100 2250459 1274016145.20 384.482 1.8643 20100516 132225.200 2250569 1274016145.30 384.405 1.8591 20100516 132225.300 2250647 1274016145.40 384.488 1.8642 20100516 132225.400 2250756 1274016145.50 384.326 1.8640 20100516 132225.500 2250866 1274016145.60 384.675 1.8675 20100516 132225.600 2250944 1274016145.70 384.414 1.8662 20100516 132225.700 2251053 1274016145.80 384.961 1.8663 20100516 132225.800 2251162 1274016145.90 384.719 1.8645 20100516 132225.900 2251272 1274016146.00 384.780 1.8664 20100516 132226.000 2251350 1274016146.10 384.455 1.8627 20100516 132226.100 2251459 1274016146.20 384.521 1.8644 20100516 132226.200 2251569 1274016146.30 384.478 1.8631 20100516 132226.300 2251647 1274016146.40 384.720 1.8656 20100516 132226.400 2251756 1274016146.50 384.944 1.8660 20100516 132226.500 2251866 1274016146.60 384.772 1.8665 20100516 132226.600 2251944 1274016146.70 384.605 1.8651 20100516 132226.700 2252053 1274016146.80 384.563 1.8644 20100516 132226.800 2252162 1274016146.90 384.604 1.8623 20100516 132226.900 2252272 1274016147.00 384.562 1.8640 20100516 132227.000 2252350 1274016147.10 384.318 1.8635 20100516 132227.100 2252459 1274016147.20 384.644 1.8633 20100516 132227.200 2252569 1274016147.30 384.741 1.8674 20100516 132227.300 2252647 1274016147.40 385.271 1.8655 20100516 132227.400 2252756 1274016147.50 385.026 1.8667 20100516 132227.500 2252881 1274016147.60 384.570 1.8624 20100516 132227.600 2252944 1274016147.70 384.544 1.8645 20100516 132227.700 2253053 1274016147.80 384.409 1.8653 20100516 132227.800 2253162 1274016147.90 385.007 1.8668 20100516 132227.900 2253272 1274016148.00 384.930 1.8636 20100516 132228.000 2253350 1274016148.10 384.358 1.8632 20100516 132228.100 2253459 1274016148.20 384.695 1.8651 20100516 132228.200 2253569 1274016148.30 384.615 1.8626 20100516 132228.300 2253647 1274016148.40 384.653 1.8654 20100516 132228.400 2253756 1274016148.50 384.643 1.8675 20100516 132228.500 2253881 1274016148.60 384.612 1.8664 20100516 132228.600 2253944 1274016148.70 385.057 1.8661 20100516 132228.700 2254053 1274016148.80 384.748 1.8650 20100516 132228.800 2254162 1274016148.90 384.624 1.8649 20100516 132228.900 2254272 1274016149.00 384.697 1.8661 20100516 132229.000 2254350 1274016149.10 384.801 1.8664 20100516 132229.100 2254459 1274016149.20 384.461 1.8657 20100516 132229.200 2254569 1274016149.30 384.922 1.8659 20100516 132229.300 2254647 1274016149.40 385.065 1.8645 20100516 132229.400 2254756 1274016149.50 384.483 1.8632 20100516 132229.500 2254881 1274016149.60 384.528 1.8666 20100516 132229.600 2254944 1274016149.70 384.802 1.8662 20100516 132229.700 2255053 1274016149.80 384.599 1.8647 20100516 132229.800 2255162 1274016149.90 384.707 1.8660 20100516 132229.900 2255272 1274016150.00 384.819 1.8650 20100516 132230.000 2255350 1274016150.10 384.597 1.8647 20100516 132230.100 2255459 1274016150.20 384.507 1.8665 20100516 132230.200 2255569 1274016150.30 385.014 1.8688 20100516 132230.300 2255647 1274016150.40 384.177 1.8652 20100516 132230.400 2255756 1274016150.50 384.504 1.8592 20100516 132230.500 2255881 1274016150.60 384.591 1.8640 20100516 132230.600 2255959 1274016150.70 384.428 1.8642 20100516 132230.700 2256069 1274016150.80 385.052 1.8635 20100516 132230.800 2256147 1274016150.90 384.502 1.8642 20100516 132230.900 2256256 1274016151.00 384.797 1.8642 20100516 132231.000 2256366 1274016151.10 384.671 1.8640 20100516 132231.100 2256444 1274016151.20 384.756 1.8666 20100516 132231.200 2256553 1274016151.30 385.188 1.8671 20100516 132231.300 2256662 1274016151.40 384.185 1.8649 20100516 132231.400 2256772 1274016151.50 385.035 1.8645 20100516 132231.500 2256850 1274016151.60 384.569 1.8659 20100516 132231.600 2256959 1274016151.70 384.162 1.8631 20100516 132231.700 2257069 1274016151.80 384.811 1.8656 20100516 132231.800 2257147 1274016151.90 384.669 1.8650 20100516 132231.900 2257256 1274016152.00 384.598 1.8648 20100516 132232.000 2257366 1274016152.10 384.513 1.8636 20100516 132232.100 2257444 1274016152.20 384.454 1.8653 20100516 132232.200 2257553 1274016152.30 384.714 1.8643 20100516 132232.300 2257662 1274016152.40 384.692 1.8637 20100516 132232.400 2257772 1274016152.50 384.978 1.8679 20100516 132232.500 2257850 1274016152.60 384.793 1.8642 20100516 132232.600 2257959 1274016152.70 384.499 1.8629 20100516 132232.700 2258069 1274016152.80 384.350 1.8652 20100516 132232.800 2258147 1274016152.90 384.900 1.8651 20100516 132232.900 2258256 1274016153.00 384.576 1.8659 20100516 132233.000 2258366 1274016153.10 384.930 1.8675 20100516 132233.100 2258444 1274016153.20 384.773 1.8647 20100516 132233.200 2258553 1274016153.30 384.454 1.8605 20100516 132233.300 2258662 1274016153.40 384.274 1.8653 20100516 132233.400 2258772 1274016153.50 385.105 1.8668 20100516 132233.500 2258850 1274016153.60 384.747 1.8650 20100516 132233.600 2258959 1274016153.70 384.919 1.8666 20100516 132233.700 2259069 1274016153.80 384.633 1.8649 20100516 132233.800 2259147 1274016153.90 384.647 1.8640 20100516 132233.900 2259256 1274016154.00 384.762 1.8653 20100516 132234.000 2259366 1274016154.10 385.196 1.8676 20100516 132234.100 2259444 1274016154.20 384.448 1.8661 20100516 132234.200 2259553 1274016154.30 385.032 1.8689 20100516 132234.300 2259662 1274016154.40 384.806 1.8626 20100516 132234.400 2259772 1274016154.50 384.761 1.8649 20100516 132234.500 2259881 1274016154.60 384.806 1.8654 20100516 132234.600 2259944 1274016154.70 384.434 1.8634 20100516 132234.700 2300053 1274016154.80 384.755 1.8671 20100516 132234.800 2300162 1274016154.90 384.395 1.8631 20100516 132234.900 2300272 1274016155.00 384.577 1.8634 20100516 132235.000 2300350 1274016155.10 384.930 1.8683 20100516 132235.100 2300459 1274016155.20 384.672 1.8650 20100516 132235.200 2300569 1274016155.30 384.908 1.8673 20100516 132235.300 2300647 1274016155.40 384.725 1.8662 20100516 132235.400 2300756 1274016155.50 384.517 1.8648 20100516 132235.500 2300866 1274016155.60 384.841 1.8662 20100516 132235.600 2300944 1274016155.70 384.739 1.8636 20100516 132235.700 2301053 1274016155.80 384.772 1.8659 20100516 132235.800 2301162 1274016155.90 385.429 1.8655 20100516 132235.900 2301272 1274016156.00 384.202 1.8671 20100516 132236.000 2301350 1274016156.10 384.578 1.8636 20100516 132236.100 2301459 1274016156.20 385.047 1.8638 20100516 132236.200 2301569 1274016156.30 384.304 1.8631 20100516 132236.300 2301647 1274016156.40 384.787 1.8650 20100516 132236.400 2301756 1274016156.50 384.602 1.8618 20100516 132236.500 2301866 1274016156.60 384.962 1.8650 20100516 132236.600 2301944 1274016156.70 384.817 1.8659 20100516 132236.700 2302053 1274016156.80 384.851 1.8661 20100516 132236.800 2302162 1274016156.90 384.835 1.8653 20100516 132236.900 2302272 1274016157.00 384.539 1.8649 20100516 132237.000 2302350 1274016157.10 384.505 1.8611 20100516 132237.100 2302459 1274016157.20 384.684 1.8663 20100516 132237.200 2302569 1274016157.30 384.561 1.8676 20100516 132237.300 2302647 1274016157.40 384.729 1.8648 20100516 132237.400 2302756 1274016157.50 385.050 1.8696 20100516 132237.500 2302866 1274016157.60 384.677 1.8642 20100516 132237.600 2302944 1274016157.70 384.309 1.8622 20100516 132237.700 2303100 1274016157.80 384.696 1.8644 20100516 132237.800 2303147 1274016157.90 384.544 1.8647 20100516 132237.900 2303256 1274016158.00 384.901 1.8656 20100516 132238.000 2303366 1274016158.10 384.538 1.8654 20100516 132238.100 2303444 1274016158.20 384.735 1.8650 20100516 132238.200 2303553 1274016158.30 385.012 1.8645 20100516 132238.300 2303662 1274016158.40 385.010 1.8666 20100516 132238.400 2303772 1274016158.50 384.730 1.8672 20100516 132238.500 2303850 1274016158.60 384.796 1.8651 20100516 132238.600 2303959 1274016158.70 384.386 1.8660 20100516 132238.700 2304069 1274016158.80 384.594 1.8636 20100516 132238.800 2304147 1274016158.90 384.681 1.8642 20100516 132238.900 2304256 1274016159.00 384.533 1.8662 20100516 132239.000 2304366 1274016159.10 384.699 1.8642 20100516 132239.100 2304444 1274016159.20 384.917 1.8648 20100516 132239.200 2304553 1274016159.30 384.621 1.8644 20100516 132239.300 2304662 1274016159.40 384.643 1.8664 20100516 132239.400 2304787 1274016159.50 384.676 1.8663 20100516 132239.500 2304881 1274016159.60 384.718 1.8669 20100516 132239.600 2304944 1274016159.70 384.762 1.8637 20100516 132239.700 2305053 1274016159.80 384.781 1.8662 20100516 132239.800 2305162 1274016159.90 384.884 1.8646 20100516 132239.900 2305272 1274016160.00 384.828 1.8654 20100516 132240.000 2305350 1274016160.10 384.804 1.8690 20100516 132240.100 2305459 1274016160.20 384.692 1.8641 20100516 132240.200 2305569 1274016160.30 384.264 1.8628 20100516 132240.300 2305647 1274016160.40 384.585 1.8663 20100516 132240.400 2305756 1274016160.50 384.818 1.8649 20100516 132240.500 2305866 1274016160.60 384.643 1.8653 20100516 132240.600 2305944 1274016160.70 384.524 1.8658 20100516 132240.700 2306100 1274016160.80 384.654 1.8651 20100516 132240.800 2306147 1274016160.90 384.417 1.8651 20100516 132240.900 2306256 1274016161.00 384.587 1.8651 20100516 132241.000 2306366 1274016161.10 384.674 1.8649 20100516 132241.100 2306444 1274016161.20 384.570 1.8663 20100516 132241.200 2306553 1274016161.30 384.999 1.8656 20100516 132241.300 2306662 1274016161.40 384.443 1.8658 20100516 132241.400 2306772 1274016161.50 384.782 1.8650 20100516 132241.500 2306850 1274016161.60 384.738 1.8636 20100516 132241.600 2306959 1274016161.70 384.570 1.8649 20100516 132241.700 2307069 1274016161.80 384.736 1.8619 20100516 132241.800 2307178 1274016161.90 384.770 1.8638 20100516 132241.900 2307256 1274016162.00 384.644 1.8655 20100516 132242.000 2307366 1274016162.10 384.788 1.8674 20100516 132242.100 2307444 1274016162.20 384.626 1.8635 20100516 132242.200 2307553 1274016162.30 384.585 1.8662 20100516 132242.300 2307662 1274016162.40 385.113 1.8646 20100516 132242.400 2307772 1274016162.50 384.539 1.8670 20100516 132242.500 2307850 1274016162.60 384.703 1.8650 20100516 132242.600 2307959 1274016162.70 384.545 1.8629 20100516 132242.700 2308069 1274016162.80 384.499 1.8659 20100516 132242.800 2308147 1274016162.90 384.811 1.8651 20100516 132242.900 2308256 1274016163.00 384.710 1.8658 20100516 132243.000 2308366 1274016163.10 384.694 1.8662 20100516 132243.100 2308444 1274016163.20 384.772 1.8652 20100516 132243.200 2308553 1274016163.30 384.180 1.8647 20100516 132243.300 2308662 1274016163.40 384.695 1.8651 20100516 132243.400 2308772 1274016163.50 384.913 1.8666 20100516 132243.500 2308850 1274016163.60 384.601 1.8669 20100516 132243.600 2308959 1274016163.70 385.521 1.8688 20100516 132243.700 2309069 1274016163.80 384.533 1.8646 20100516 132243.800 2309147 1274016163.90 384.985 1.8677 20100516 132243.900 2309256 1274016164.00 384.985 1.8650 20100516 132244.000 2309366 1274016164.10 384.666 1.8640 20100516 132244.100 2309444 1274016164.20 384.756 1.8656 20100516 132244.200 2309553 1274016164.30 384.279 1.8619 20100516 132244.300 2309662 1274016164.40 384.674 1.8647 20100516 132244.400 2309772 1274016164.50 384.409 1.8677 20100516 132244.500 2309850 1274016164.60 384.899 1.8626 20100516 132244.600 2309959 1274016164.70 384.692 1.8647 20100516 132244.700 2310069 1274016164.80 385.100 1.8658 20100516 132244.800 2310147 1274016164.90 384.542 1.8644 20100516 132244.900 2310256 1274016165.00 384.899 1.8650 20100516 132245.000 2310366 1274016165.10 384.598 1.8639 20100516 132245.100 2310444 1274016165.20 384.513 1.8670 20100516 132245.200 2310553 1274016165.30 384.658 1.8661 20100516 132245.300 2310662 1274016165.40 384.626 1.8645 20100516 132245.400 2310772 1274016165.50 384.598 1.8628 20100516 132245.500 2310850 1274016165.60 384.674 1.8653 20100516 132245.600 2310959 1274016165.70 385.020 1.8679 20100516 132245.700 2311069 1274016165.80 384.572 1.8636 20100516 132245.800 2311147 1274016165.90 384.700 1.8619 20100516 132245.900 2311256 1274016166.00 384.339 1.8655 20100516 132246.000 2311381 1274016166.10 384.636 1.8647 20100516 132246.100 2311459 1274016166.20 384.715 1.8632 20100516 132246.200 2311569 1274016166.30 384.508 1.8628 20100516 132246.300 2311647 1274016166.40 384.686 1.8647 20100516 132246.400 2311756 1274016166.50 384.561 1.8626 20100516 132246.500 2311866 1274016166.60 384.779 1.8666 20100516 132246.600 2311944 1274016166.70 384.393 1.8651 20100516 132246.700 2312053 1274016166.80 384.614 1.8635 20100516 132246.800 2312162 1274016166.90 384.235 1.8607 20100516 132246.900 2312272 1274016167.00 384.771 1.8671 20100516 132247.000 2312350 1274016167.10 385.067 1.8661 20100516 132247.100 2312459 1274016167.20 384.483 1.8654 20100516 132247.200 2312569 1274016167.30 384.848 1.8645 20100516 132247.300 2312647 1274016167.40 384.412 1.8636 20100516 132247.400 2312756 1274016167.50 384.769 1.8659 20100516 132247.500 2312866 1274016167.60 384.429 1.8632 20100516 132247.600 2312944 1274016167.70 384.499 1.8618 20100516 132247.700 2313053 1274016167.80 384.372 1.8627 20100516 132247.800 2313162 1274016167.90 384.549 1.8618 20100516 132247.900 2313272 1274016168.00 384.903 1.8637 20100516 132248.000 2313350 1274016168.10 384.586 1.8637 20100516 132248.100 2313459 1274016168.20 384.587 1.8643 20100516 132248.200 2313569 1274016168.30 384.665 1.8659 20100516 132248.300 2313647 1274016168.40 384.180 1.8645 20100516 132248.400 2313756 1274016168.50 384.640 1.8645 20100516 132248.500 2313866 1274016168.60 384.566 1.8653 20100516 132248.600 2313944 1274016168.70 385.037 1.8672 20100516 132248.700 2314053 1274016168.80 384.388 1.8659 20100516 132248.800 2314162 1274016168.90 384.663 1.8649 20100516 132248.900 2314272 1274016169.00 384.702 1.8633 20100516 132249.000 2314350 1274016169.10 383.973 1.8616 20100516 132249.100 2314459 1274016169.20 384.673 1.8625 20100516 132249.200 2314569 1274016169.30 384.265 1.8614 20100516 132249.300 2314647 1274016169.40 384.445 1.8656 20100516 132249.400 2314756 1274016169.50 385.015 1.8649 20100516 132249.500 2314866 1274016169.60 384.622 1.8641 20100516 132249.600 2314975 1274016169.70 384.740 1.8665 20100516 132249.700 2315053 1274016169.80 384.938 1.8642 20100516 132249.800 2315162 1274016169.90 384.565 1.8660 20100516 132249.900 2315272 1274016170.00 384.756 1.8674 20100516 132250.000 2315350 1274016170.10 384.389 1.8622 20100516 132250.100 2315459 1274016170.20 384.800 1.8649 20100516 132250.200 2315569 1274016170.30 384.658 1.8645 20100516 132250.300 2315678 1274016170.40 384.403 1.8642 20100516 132250.400 2315756 1274016170.50 384.837 1.8629 20100516 132250.500 2315866 1274016170.60 384.625 1.8656 20100516 132250.600 2315944 1274016170.70 384.790 1.8659 20100516 132250.700 2316053 1274016170.80 384.422 1.8640 20100516 132250.800 2316162 1274016170.90 384.756 1.8644 20100516 132250.900 2316272 1274016171.00 384.582 1.8657 20100516 132251.000 2316350 1274016171.10 384.886 1.8667 20100516 132251.100 2316459 1274016171.20 384.842 1.8636 20100516 132251.200 2316569 1274016171.30 384.453 1.8596 20100516 132251.300 2316647 1274016171.40 384.459 1.8652 20100516 132251.400 2316756 1274016171.50 384.950 1.8635 20100516 132251.500 2316866 1274016171.60 384.529 1.8651 20100516 132251.600 2316944 1274016171.70 384.742 1.8670 20100516 132251.700 2317053 1274016171.80 384.686 1.8658 20100516 132251.800 2317131 1274016171.90 384.386 1.8664 20100516 132251.900 2317287 1274016172.00 384.810 1.8648 20100516 132252.000 2317366 1274016172.10 384.739 1.8647 20100516 132252.100 2317444 1274016172.20 384.317 1.8635 20100516 132252.200 2317553 1274016172.30 384.512 1.8622 20100516 132252.300 2317662 1274016172.40 384.664 1.8646 20100516 132252.400 2317772 1274016172.50 384.607 1.8634 20100516 132252.500 2317850 1274016172.60 384.428 1.8634 20100516 132252.600 2317959 1274016172.70 384.397 1.8655 20100516 132252.700 2318069 1274016172.80 384.873 1.8667 20100516 132252.800 2318147 1274016172.90 384.694 1.8677 20100516 132252.900 2318256 1274016173.00 384.479 1.8649 20100516 132253.000 2318366 1274016173.10 384.765 1.8677 20100516 132253.100 2318444 1274016173.20 384.799 1.8645 20100516 132253.200 2318553 1274016173.30 384.420 1.8652 20100516 132253.300 2318662 1274016173.40 384.609 1.8649 20100516 132253.400 2318772 1274016173.50 384.728 1.8642 20100516 132253.500 2318850 1274016173.60 384.404 1.8655 20100516 132253.600 2318959 1274016173.70 384.506 1.8640 20100516 132253.700 2319069 1274016173.80 384.297 1.8641 20100516 132253.800 2319147 1274016173.90 384.771 1.8647 20100516 132253.900 2319256 1274016174.00 384.446 1.8638 20100516 132254.000 2319366 1274016174.10 384.658 1.8666 20100516 132254.100 2319444 1274016174.20 384.604 1.8633 20100516 132254.200 2319553 1274016174.30 384.636 1.8657 20100516 132254.300 2319662 1274016174.40 384.414 1.8623 20100516 132254.400 2319772 1274016174.50 384.557 1.8637 20100516 132254.500 2319850 1274016174.60 384.549 1.8646 20100516 132254.600 2319959 1274016174.70 384.547 1.8640 20100516 132254.700 2320069 1274016174.80 384.583 1.8654 20100516 132254.800 2320147 1274016174.90 384.373 1.8659 20100516 132254.900 2320256 1274016175.00 384.723 1.8628 20100516 132255.000 2320366 1274016175.10 384.784 1.8671 20100516 132255.100 2320444 1274016175.20 384.584 1.8634 20100516 132255.200 2320553 1274016175.30 384.157 1.8626 20100516 132255.300 2320662 1274016175.40 384.275 1.8633 20100516 132255.400 2320772 1274016175.50 384.301 1.8586 20100516 132255.500 2320850 1274016175.60 384.672 1.8650 20100516 132255.600 2320959 1274016175.70 384.677 1.8641 20100516 132255.700 2321069 1274016175.80 384.570 1.8646 20100516 132255.800 2321147 1274016175.90 384.601 1.8669 20100516 132255.900 2321256 1274016176.00 384.532 1.8647 20100516 132256.000 2321366 1274016176.10 384.722 1.8650 20100516 132256.100 2321444 1274016176.20 384.629 1.8656 20100516 132256.200 2321553 1274016176.30 384.422 1.8645 20100516 132256.300 2321662 1274016176.40 384.424 1.8637 20100516 132256.400 2321772 1274016176.50 384.556 1.8621 20100516 132256.500 2321850 1274016176.60 384.760 1.8637 20100516 132256.600 2321959 1274016176.70 384.963 1.8645 20100516 132256.700 2322069 1274016176.80 384.434 1.8666 20100516 132256.800 2322147 1274016176.90 384.524 1.8666 20100516 132256.900 2322256 1274016177.00 384.835 1.8653 20100516 132257.000 2322381 1274016177.10 384.978 1.8617 20100516 132257.100 2322444 1274016177.20 384.731 1.8650 20100516 132257.200 2322553 1274016177.30 384.309 1.8595 20100516 132257.300 2322662 1274016177.40 384.248 1.8639 20100516 132257.400 2322772 1274016177.50 384.598 1.8616 20100516 132257.500 2322850 1274016177.60 384.462 1.8622 20100516 132257.600 2322959 1274016177.70 385.106 1.8644 20100516 132257.700 2323069 1274016177.80 384.422 1.8657 20100516 132257.800 2323147 1274016177.90 384.722 1.8654 20100516 132257.900 2323272 1274016178.00 384.505 1.8635 20100516 132258.000 2323381 1274016178.10 384.180 1.8629 20100516 132258.100 2323444 1274016178.20 384.645 1.8636 20100516 132258.200 2323553 1274016178.30 384.812 1.8663 20100516 132258.300 2323662 1274016178.40 384.513 1.8655 20100516 132258.400 2323772 1274016178.50 385.037 1.8652 20100516 132258.500 2323850 1274016178.60 384.703 1.8639 20100516 132258.600 2323959 1274016178.70 384.559 1.8646 20100516 132258.700 2324069 1274016178.80 384.821 1.8629 20100516 132258.800 2324147 1274016178.90 384.348 1.8615 20100516 132258.900 2324256 1274016179.00 384.628 1.8636 20100516 132259.000 2324366 1274016179.10 384.548 1.8622 20100516 132259.100 2324444 1274016179.20 384.382 1.8648 20100516 132259.200 2324553 1274016179.30 384.803 1.8674 20100516 132259.300 2324662 1274016179.40 384.549 1.8655 20100516 132259.400 2324772 1274016179.50 384.686 1.8649 20100516 132259.500 2324850 1274016179.60 384.370 1.8636 20100516 132259.600 2324959 1274016179.70 384.657 1.8656 20100516 132259.700 2325069 1274016179.80 384.602 1.8642 20100516 132259.800 2325147 1274016179.90 384.411 1.8680 20100516 132259.900 2325256 1274016180.00 384.240 1.8615 20100516 132300.000 2325366 1274016180.10 384.850 1.8650 20100516 132300.100 2325444 1274016180.20 385.060 1.8640 20100516 132300.200 2325553 1274016180.30 384.633 1.8656 20100516 132300.300 2325662 1274016180.40 384.365 1.8626 20100516 132300.400 2325772 1274016180.50 384.172 1.8631 20100516 132300.500 2325850 1274016180.60 384.520 1.8652 20100516 132300.600 2325959 1274016180.70 384.466 1.8637 20100516 132300.700 2326069 1274016180.80 384.681 1.8655 20100516 132300.800 2326147 1274016180.90 384.585 1.8641 20100516 132300.900 2326256 1274016181.00 384.556 1.8659 20100516 132301.000 2326381 1274016181.10 384.285 1.8656 20100516 132301.100 2326459 1274016181.20 384.779 1.8652 20100516 132301.200 2326569 1274016181.30 384.652 1.8645 20100516 132301.300 2326647 1274016181.40 384.711 1.8646 20100516 132301.400 2326756 1274016181.50 384.727 1.8630 20100516 132301.500 2326866 1274016181.60 384.790 1.8658 20100516 132301.600 2326975 1274016181.70 384.936 1.8694 20100516 132301.700 2327053 1274016181.80 384.370 1.8659 20100516 132301.800 2327162 1274016181.90 384.733 1.8677 20100516 132301.900 2327272 1274016182.00 384.395 1.8644 20100516 132302.000 2327350 1274016182.10 384.184 1.8629 20100516 132302.100 2327459 1274016182.20 384.450 1.8646 20100516 132302.200 2327569 1274016182.30 384.668 1.8639 20100516 132302.300 2327647 1274016182.40 384.534 1.8652 20100516 132302.400 2327756 1274016182.50 384.516 1.8676 20100516 132302.500 2327866 1274016182.60 384.527 1.8646 20100516 132302.600 2327944 1274016182.70 384.463 1.8655 20100516 132302.700 2328053 1274016182.80 384.308 1.8674 20100516 132302.800 2328162 1274016182.90 384.813 1.8623 20100516 132302.900 2328272 1274016183.00 384.506 1.8661 20100516 132303.000 2328350 1274016183.10 385.111 1.8660 20100516 132303.100 2328459 1274016183.20 384.382 1.8648 20100516 132303.200 2328569 1274016183.30 384.615 1.8656 20100516 132303.300 2328647 1274016183.40 384.740 1.8659 20100516 132303.400 2328756 1274016183.50 384.419 1.8626 20100516 132303.500 2328881 1274016183.60 384.747 1.8656 20100516 132303.600 2328944 1274016183.70 384.631 1.8655 20100516 132303.700 2329053 1274016183.80 384.450 1.8661 20100516 132303.800 2329162 1274016183.90 384.496 1.8660 20100516 132303.900 2329272 1274016184.00 384.565 1.8652 20100516 132304.000 2329350 1274016184.10 384.398 1.8654 20100516 132304.100 2329459 1274016184.20 384.845 1.8653 20100516 132304.200 2329569 1274016184.30 384.777 1.8643 20100516 132304.300 2329647 1274016184.40 384.482 1.8671 20100516 132304.400 2329756 1274016184.50 384.600 1.8664 20100516 132304.500 2329866 1274016184.60 384.559 1.8651 20100516 132304.600 2329944 1274016184.70 384.459 1.8629 20100516 132304.700 2330053 1274016184.80 384.699 1.8652 20100516 132304.800 2330162 1274016184.90 384.962 1.8682 20100516 132304.900 2330272 1274016185.00 384.600 1.8651 20100516 132305.000 2330350 1274016185.10 384.688 1.8660 20100516 132305.100 2330459 1274016185.20 384.320 1.8639 20100516 132305.200 2330569 1274016185.30 384.635 1.8630 20100516 132305.300 2330647 1274016185.40 384.582 1.8639 20100516 132305.400 2330756 1274016185.50 384.412 1.8659 20100516 132305.500 2330866 1274016185.60 384.392 1.8648 20100516 132305.600 2330944 1274016185.70 384.332 1.8638 20100516 132305.700 2331053 1274016185.80 384.929 1.8638 20100516 132305.800 2331162 1274016185.90 384.554 1.8681 20100516 132305.900 2331272 1274016186.00 384.600 1.8628 20100516 132306.000 2331350 1274016186.10 384.740 1.8655 20100516 132306.100 2331459 1274016186.20 384.366 1.8647 20100516 132306.200 2331569 1274016186.30 384.710 1.8668 20100516 132306.300 2331647 1274016186.40 384.753 1.8636 20100516 132306.400 2331756 1274016186.50 384.513 1.8638 20100516 132306.500 2331866 1274016186.60 384.581 1.8668 20100516 132306.600 2331944 1274016186.70 384.433 1.8632 20100516 132306.700 2332053 1274016186.80 384.519 1.8656 20100516 132306.800 2332162 1274016186.90 384.470 1.8676 20100516 132306.900 2332272 1274016187.00 384.604 1.8657 20100516 132307.000 2332350 1274016187.10 384.826 1.8662 20100516 132307.100 2332459 1274016187.20 384.286 1.8652 20100516 132307.200 2332569 1274016187.30 384.677 1.8650 20100516 132307.300 2332647 1274016187.40 384.478 1.8650 20100516 132307.400 2332756 1274016187.50 384.597 1.8645 20100516 132307.500 2332866 1274016187.60 384.566 1.8651 20100516 132307.600 2332944 1274016187.70 385.040 1.8683 20100516 132307.700 2333053 1274016187.80 384.390 1.8661 20100516 132307.800 2333162 1274016187.90 384.550 1.8684 20100516 132307.900 2333272 1274016188.00 384.588 1.8664 20100516 132308.000 2333350 1274016188.10 384.397 1.8641 20100516 132308.100 2333459 1274016188.20 384.386 1.8641 20100516 132308.200 2333569 1274016188.30 384.587 1.8625 20100516 132308.300 2333647 1274016188.40 384.337 1.8656 20100516 132308.400 2333756 1274016188.50 384.698 1.8643 20100516 132308.500 2333866 1274016188.60 384.677 1.8675 20100516 132308.600 2333944 1274016188.70 384.690 1.8651 20100516 132308.700 2334053 1274016188.80 384.628 1.8671 20100516 132308.800 2334162 1274016188.90 384.245 1.8645 20100516 132308.900 2334241 1274016189.00 384.676 1.8642 20100516 132309.000 2334350 1274016189.10 385.069 1.8702 20100516 132309.100 2334459 1274016189.20 384.484 1.8657 20100516 132309.200 2334569 1274016189.30 384.634 1.8640 20100516 132309.300 2334647 1274016189.40 384.437 1.8639 20100516 132309.400 2334756 1274016189.50 384.624 1.8650 20100516 132309.500 2334881 1274016189.60 384.622 1.8648 20100516 132309.600 2334944 1274016189.70 384.483 1.8628 20100516 132309.700 2335053 1274016189.80 384.560 1.8654 20100516 132309.800 2335162 1274016189.90 384.457 1.8646 20100516 132309.900 2335272 1274016190.00 384.520 1.8648 20100516 132310.000 2335350 1274016190.10 384.729 1.8647 20100516 132310.100 2335459 1274016190.20 384.171 1.8619 20100516 132310.200 2335569 1274016190.30 384.151 1.8602 20100516 132310.300 2335647 1274016190.40 384.392 1.8644 20100516 132310.400 2335756 1274016190.50 384.051 1.8629 20100516 132310.500 2335881 1274016190.60 384.645 1.8624 20100516 132310.600 2335944 1274016190.70 384.413 1.8632 20100516 132310.700 2336053 1274016190.80 384.553 1.8632 20100516 132310.800 2336162 1274016190.90 384.172 1.8596 20100516 132310.900 2336272 1274016191.00 384.655 1.8615 20100516 132311.000 2336350 1274016191.10 384.539 1.8645 20100516 132311.100 2336459 1274016191.20 384.835 1.8669 20100516 132311.200 2336569 1274016191.30 384.831 1.8663 20100516 132311.300 2336647 1274016191.40 384.615 1.8631 20100516 132311.400 2336756 1274016191.50 384.621 1.8650 20100516 132311.500 2336866 1274016191.60 384.601 1.8646 20100516 132311.600 2336944 1274016191.70 384.591 1.8638 20100516 132311.700 2337053 1274016191.80 384.578 1.8667 20100516 132311.800 2337162 1274016191.90 384.568 1.8670 20100516 132311.900 2337272 1274016192.00 384.652 1.8659 20100516 132312.000 2337381 1274016192.10 384.808 1.8646 20100516 132312.100 2337444 1274016192.20 384.776 1.8664 20100516 132312.200 2337553 1274016192.30 384.544 1.8657 20100516 132312.300 2337662 1274016192.40 384.504 1.8661 20100516 132312.400 2337772 1274016192.50 384.660 1.8647 20100516 132312.500 2337850 1274016192.60 384.747 1.8643 20100516 132312.600 2337959 1274016192.70 384.452 1.8646 20100516 132312.700 2338069 1274016192.80 384.622 1.8626 20100516 132312.800 2338147 1274016192.90 384.383 1.8598 20100516 132312.900 2338256 1274016193.00 384.898 1.8653 20100516 132313.000 2338366 1274016193.10 384.882 1.8713 20100516 132313.100 2338444 1274016193.20 384.585 1.8621 20100516 132313.200 2338553 1274016193.30 384.808 1.8636 20100516 132313.300 2338662 1274016193.40 384.584 1.8632 20100516 132313.400 2338772 1274016193.50 384.578 1.8612 20100516 132313.500 2338850 1274016193.60 384.701 1.8634 20100516 132313.600 2338959 1274016193.70 384.487 1.8628 20100516 132313.700 2339069 1274016193.80 384.722 1.8629 20100516 132313.800 2339147 1274016193.90 384.518 1.8623 20100516 132313.900 2339256 1274016194.00 384.704 1.8653 20100516 132314.000 2339366 1274016194.10 384.521 1.8689 20100516 132314.100 2339444 1274016194.20 384.544 1.8622 20100516 132314.200 2339553 1274016194.30 384.349 1.8645 20100516 132314.300 2339662 1274016194.40 384.415 1.8662 20100516 132314.400 2339772 1274016194.50 384.732 1.8633 20100516 132314.500 2339850 1274016194.60 384.793 1.8632 20100516 132314.600 2339959 1274016194.70 384.642 1.8620 20100516 132314.700 2340069 1274016194.80 384.466 1.8631 20100516 132314.800 2340147 1274016194.90 384.538 1.8672 20100516 132314.900 2340256 1274016195.00 384.613 1.8636 20100516 132315.000 2340366 1274016195.10 384.618 1.8653 20100516 132315.100 2340444 1274016195.20 384.376 1.8649 20100516 132315.200 2340553 1274016195.30 384.761 1.8674 20100516 132315.300 2340662 1274016195.40 384.492 1.8634 20100516 132315.400 2340772 1274016195.50 384.428 1.8652 20100516 132315.500 2340850 1274016195.60 384.454 1.8654 20100516 132315.600 2340959 1274016195.70 384.501 1.8631 20100516 132315.700 2341037 1274016195.80 384.553 1.8645 20100516 132315.800 2341147 1274016195.90 384.684 1.8690 20100516 132315.900 2341256 1274016196.00 384.598 1.8617 20100516 132316.000 2341366 1274016196.10 384.659 1.8655 20100516 132316.100 2341444 1274016196.20 384.660 1.8653 20100516 132316.200 2341553 1274016196.30 384.529 1.8627 20100516 132316.300 2341662 1274016196.40 384.652 1.8648 20100516 132316.400 2341772 1274016196.50 384.577 1.8643 20100516 132316.500 2341850 1274016196.60 384.497 1.8672 20100516 132316.600 2341959 1274016196.70 384.680 1.8652 20100516 132316.700 2342069 1274016196.80 384.683 1.8665 20100516 132316.800 2342147 1274016196.90 384.717 1.8648 20100516 132316.900 2342256 1274016197.00 384.856 1.8664 20100516 132317.000 2342381 1274016197.10 384.848 1.8673 20100516 132317.100 2342444 1274016197.20 385.105 1.8664 20100516 132317.200 2342553 1274016197.30 385.198 1.8653 20100516 132317.300 2342662 1274016197.40 384.647 1.8670 20100516 132317.400 2342772 1274016197.50 384.550 1.8658 20100516 132317.500 2342850 1274016197.60 384.193 1.8647 20100516 132317.600 2342959 1274016197.70 384.502 1.8652 20100516 132317.700 2343037 1274016197.80 384.726 1.8681 20100516 132317.800 2343147 1274016197.90 385.004 1.8704 20100516 132317.900 2343256 1274016198.00 384.592 1.8638 20100516 132318.000 2343366 1274016198.10 384.526 1.8642 20100516 132318.100 2343444 1274016198.20 384.671 1.8643 20100516 132318.200 2343553 1274016198.30 384.438 1.8635 20100516 132318.300 2343662 1274016198.40 384.614 1.8670 20100516 132318.400 2343772 1274016198.50 384.706 1.8642 20100516 132318.500 2343850 1274016198.60 384.396 1.8681 20100516 132318.600 2343959 1274016198.70 384.917 1.8650 20100516 132318.700 2344037 1274016198.80 384.507 1.8669 20100516 132318.800 2344147 1274016198.90 384.779 1.8667 20100516 132318.900 2344256 1274016199.00 384.610 1.8658 20100516 132319.000 2344366 1274016199.10 384.856 1.8699 20100516 132319.100 2344444 1274016199.20 384.571 1.8678 20100516 132319.200 2344553 1274016199.30 384.573 1.8673 20100516 132319.300 2344662 1274016199.40 384.438 1.8679 20100516 132319.400 2344772 1274016199.50 384.489 1.8651 20100516 132319.500 2344850 1274016199.60 384.902 1.8646 20100516 132319.600 2344959 1274016199.70 384.438 1.8669 20100516 132319.700 2345037 1274016199.80 384.770 1.8671 20100516 132319.800 2345147 1274016199.90 384.977 1.8652 20100516 132319.900 2345256 1274016200.00 384.778 1.8654 20100516 132320.000 2345366 1274016200.10 384.580 1.8670 20100516 132320.100 2345444 1274016200.20 384.720 1.8678 20100516 132320.200 2345553 1274016200.30 384.775 1.8667 20100516 132320.300 2345662 1274016200.40 384.548 1.8647 20100516 132320.400 2345772 1274016200.50 384.503 1.8658 20100516 132320.500 2345881 1274016200.60 384.596 1.8667 20100516 132320.600 2345944 1274016200.70 384.287 1.8644 20100516 132320.700 2346053 1274016200.80 385.068 1.8662 20100516 132320.800 2346162 1274016200.90 384.780 1.8652 20100516 132320.900 2346272 1274016201.00 384.725 1.8664 20100516 132321.000 2346350 1274016201.10 385.070 1.8713 20100516 132321.100 2346459 1274016201.20 384.219 1.8656 20100516 132321.200 2346537 1274016201.30 384.422 1.8649 20100516 132321.300 2346694 1274016201.40 384.826 1.8647 20100516 132321.400 2346756 1274016201.50 384.948 1.8679 20100516 132321.500 2346866 1274016201.60 384.578 1.8657 20100516 132321.600 2346944 1274016201.70 384.646 1.8632 20100516 132321.700 2347053 1274016201.80 384.750 1.8656 20100516 132321.800 2347162 1274016201.90 384.641 1.8660 20100516 132321.900 2347272 1274016202.00 384.642 1.8689 20100516 132322.000 2347381 1274016202.10 384.955 1.8671 20100516 132322.100 2347444 1274016202.20 384.304 1.8655 20100516 132322.200 2347553 1274016202.30 384.980 1.8705 20100516 132322.300 2347662 1274016202.40 384.380 1.8661 20100516 132322.400 2347772 1274016202.50 384.234 1.8644 20100516 132322.500 2347850 1274016202.60 384.833 1.8645 20100516 132322.600 2347959 1274016202.70 384.516 1.8639 20100516 132322.700 2348069 1274016202.80 384.422 1.8653 20100516 132322.800 2348147 1274016202.90 384.326 1.8623 20100516 132322.900 2348256 1274016203.00 384.579 1.8662 20100516 132323.000 2348366 1274016203.10 384.521 1.8657 20100516 132323.100 2348444 1274016203.20 384.865 1.8669 20100516 132323.200 2348553 1274016203.30 384.692 1.8675 20100516 132323.300 2348631 1274016203.40 384.692 1.8642 20100516 132323.400 2348787 1274016203.50 384.996 1.8675 20100516 132323.500 2348850 1274016203.60 384.701 1.8638 20100516 132323.600 2348959 1274016203.70 384.631 1.8632 20100516 132323.700 2349069 1274016203.80 384.346 1.8659 20100516 132323.800 2349147 1274016203.90 384.761 1.8679 20100516 132323.900 2349256 1274016204.00 384.508 1.8643 20100516 132324.000 2349366 1274016204.10 384.621 1.8658 20100516 132324.100 2349475 1274016204.20 384.605 1.8653 20100516 132324.200 2349553 1274016204.30 384.555 1.8630 20100516 132324.300 2349662 1274016204.40 384.493 1.8662 20100516 132324.400 2349772 1274016204.50 385.115 1.8663 20100516 132324.500 2349850 1274016204.60 385.153 1.8646 20100516 132324.600 2349959 1274016204.70 384.608 1.8649 20100516 132324.700 2350069 1274016204.80 384.688 1.8656 20100516 132324.800 2350147 1274016204.90 384.710 1.8664 20100516 132324.900 2350256 1274016205.00 384.481 1.8673 20100516 132325.000 2350381 1274016205.10 384.544 1.8657 20100516 132325.100 2350459 1274016205.20 384.665 1.8672 20100516 132325.200 2350569 1274016205.30 385.152 1.8682 20100516 132325.300 2350647 1274016205.40 384.687 1.8677 20100516 132325.400 2350756 1274016205.50 384.748 1.8646 20100516 132325.500 2350866 1274016205.60 384.715 1.8660 20100516 132325.600 2350944 1274016205.70 384.583 1.8662 20100516 132325.700 2351053 1274016205.80 384.764 1.8664 20100516 132325.800 2351162 1274016205.90 384.750 1.8663 20100516 132325.900 2351272 1274016206.00 384.794 1.8658 20100516 132326.000 2351350 1274016206.10 384.556 1.8640 20100516 132326.100 2351459 1274016206.20 384.561 1.8694 20100516 132326.200 2351569 1274016206.30 384.774 1.8645 20100516 132326.300 2351647 1274016206.40 384.839 1.8677 20100516 132326.400 2351756 1274016206.50 384.622 1.8660 20100516 132326.500 2351866 1274016206.60 384.540 1.8664 20100516 132326.600 2351944 1274016206.70 384.898 1.8677 20100516 132326.700 2352053 1274016206.80 384.591 1.8653 20100516 132326.800 2352162 1274016206.90 384.659 1.8659 20100516 132326.900 2352272 1274016207.00 384.521 1.8642 20100516 132327.000 2352350 1274016207.10 384.456 1.8668 20100516 132327.100 2352459 1274016207.20 384.861 1.8669 20100516 132327.200 2352569 1274016207.30 384.656 1.8643 20100516 132327.300 2352647 1274016207.40 384.724 1.8637 20100516 132327.400 2352756 1274016207.50 384.451 1.8626 20100516 132327.500 2352866 1274016207.60 384.741 1.8656 20100516 132327.600 2352944 1274016207.70 384.808 1.8653 20100516 132327.700 2353053 1274016207.80 384.534 1.8692 20100516 132327.800 2353162 1274016207.90 384.572 1.8645 20100516 132327.900 2353272 1274016208.00 384.590 1.8658 20100516 132328.000 2353350 1274016208.10 384.554 1.8667 20100516 132328.100 2353459 1274016208.20 384.691 1.8670 20100516 132328.200 2353569 1274016208.30 384.589 1.8655 20100516 132328.300 2353647 1274016208.40 384.980 1.8637 20100516 132328.400 2353756 1274016208.50 384.403 1.8650 20100516 132328.500 2353866 1274016208.60 384.777 1.8666 20100516 132328.600 2353944 1274016208.70 384.339 1.8648 20100516 132328.700 2354053 1274016208.80 384.817 1.8646 20100516 132328.800 2354162 1274016208.90 384.151 1.8604 20100516 132328.900 2354272 1274016209.00 384.621 1.8673 20100516 132329.000 2354350 1274016209.10 384.806 1.8672 20100516 132329.100 2354459 1274016209.20 384.822 1.8687 20100516 132329.200 2354569 1274016209.30 384.562 1.8642 20100516 132329.300 2354647 1274016209.40 385.105 1.8671 20100516 132329.400 2354756 1274016209.50 384.708 1.8676 20100516 132329.500 2354866 1274016209.60 384.660 1.8659 20100516 132329.600 2354944 1274016209.70 385.045 1.8691 20100516 132329.700 2355053 1274016209.80 384.474 1.8622 20100516 132329.800 2355162 1274016209.90 384.477 1.8599 20100516 132329.900 2355272 1274016210.00 384.591 1.8612 20100516 132330.000 2355350 1274016210.10 384.416 1.8631 20100516 132330.100 2355459 1274016210.20 384.443 1.8611 20100516 132330.200 2355569 1274016210.30 384.706 1.8650 20100516 132330.300 2355647 1274016210.40 384.490 1.8617 20100516 132330.400 2355756 1274016210.50 384.530 1.8614 20100516 132330.500 2355881 1274016210.60 384.443 1.8626 20100516 132330.600 2355944 1274016210.70 384.164 1.8603 20100516 132330.700 2356053 1274016210.80 384.506 1.8647 20100516 132330.800 2356162 1274016210.90 384.706 1.8640 20100516 132330.900 2356272 1274016211.00 384.753 1.8631 20100516 132331.000 2356350 1274016211.10 384.404 1.8632 20100516 132331.100 2356459 1274016211.20 384.503 1.8648 20100516 132331.200 2356569 1274016211.30 384.711 1.8672 20100516 132331.300 2356647 1274016211.40 384.401 1.8590 20100516 132331.400 2356756 1274016211.50 383.963 1.8604 20100516 132331.500 2356834 1274016211.60 384.465 1.8638 20100516 132331.600 2356991 1274016211.70 384.589 1.8614 20100516 132331.700 2357053 1274016211.80 384.726 1.8644 20100516 132331.800 2357162 1274016211.90 384.604 1.8644 20100516 132331.900 2357272 1274016212.00 384.584 1.8660 20100516 132332.000 2357350 1274016212.10 384.629 1.8637 20100516 132332.100 2357459 1274016212.20 384.561 1.8653 20100516 132332.200 2357569 1274016212.30 384.507 1.8641 20100516 132332.300 2357647 1274016212.40 384.639 1.8652 20100516 132332.400 2357756 1274016212.50 384.679 1.8644 20100516 132332.500 2357834 1274016212.60 384.638 1.8649 20100516 132332.600 2357944 1274016212.70 384.596 1.8660 20100516 132332.700 2358053 1274016212.80 384.266 1.8675 20100516 132332.800 2358162 1274016212.90 384.889 1.8675 20100516 132332.900 2358272 1274016213.00 384.533 1.8665 20100516 132333.000 2358350 1274016213.10 384.606 1.8655 20100516 132333.100 2358459 1274016213.20 384.604 1.8654 20100516 132333.200 2358569 1274016213.30 384.337 1.8667 20100516 132333.300 2358647 1274016213.40 384.455 1.8652 20100516 132333.400 2358756 1274016213.50 384.377 1.8674 20100516 132333.500 2358866 1274016213.60 385.091 1.8618 20100516 132333.600 2358975 1274016213.70 384.308 1.8632 20100516 132333.700 2359053 1274016213.80 384.487 1.8654 20100516 132333.800 2359162 1274016213.90 384.821 1.8654 20100516 132333.900 2359272 1274016214.00 384.609 1.8668 20100516 132334.000 2359350 1274016214.10 384.725 1.8669 20100516 132334.100 2359459 1274016214.20 384.347 1.8646 20100516 132334.200 2359569 1274016214.30 384.267 1.8686 20100516 132334.300 2359647 1274016214.40 384.384 1.8643 20100516 132334.400 2359756 1274016214.50 384.373 1.8646 20100516 132334.500 2359866 1274016214.60 384.516 1.8656 20100516 132334.600 2359944 1274016214.70 384.566 1.8651 20100516 132334.700 2400053 1274016214.80 384.196 1.8636 20100516 132334.800 2400162 1274016214.90 384.623 1.8650 20100516 132334.900 2400272 1274016215.00 384.711 1.8618 20100516 132335.000 2400350 1274016215.10 384.464 1.8675 20100516 132335.100 2400459 1274016215.20 384.202 1.8638 20100516 132335.200 2400569 1274016215.30 384.749 1.8617 20100516 132335.300 2400647 1274016215.40 384.309 1.8607 20100516 132335.400 2400756 1274016215.50 384.414 1.8616 20100516 132335.500 2400866 1274016215.60 384.212 1.8612 20100516 132335.600 2400944 1274016215.70 384.276 1.8618 20100516 132335.700 2401053 1274016215.80 384.416 1.8626 20100516 132335.800 2401131 1274016215.90 384.468 1.8638 20100516 132335.900 2401287 1274016216.00 384.399 1.8617 20100516 132336.000 2401350 1274016216.10 384.179 1.8604 20100516 132336.100 2401459 1274016216.20 384.284 1.8623 20100516 132336.200 2401569 1274016216.30 384.637 1.8638 20100516 132336.300 2401647 1274016216.40 384.593 1.8608 20100516 132336.400 2401756 1274016216.50 384.274 1.8611 20100516 132336.500 2401881 1274016216.60 384.577 1.8621 20100516 132336.600 2401959 1274016216.70 384.415 1.8626 20100516 132336.700 2402069 1274016216.80 384.412 1.8623 20100516 132336.800 2402147 1274016216.90 384.365 1.8616 20100516 132336.900 2402256 1274016217.00 384.447 1.8611 20100516 132337.000 2402366 1274016217.10 384.477 1.8634 20100516 132337.100 2402444 1274016217.20 384.477 1.8617 20100516 132337.200 2402553 1274016217.30 384.359 1.8627 20100516 132337.300 2402662 1274016217.40 384.265 1.8639 20100516 132337.400 2402772 1274016217.50 384.351 1.8588 20100516 132337.500 2402850 1274016217.60 384.473 1.8627 20100516 132337.600 2402959 1274016217.70 384.163 1.8601 20100516 132337.700 2403069 1274016217.80 384.401 1.8632 20100516 132337.800 2403147 1274016217.90 384.375 1.8631 20100516 132337.900 2403256 1274016218.00 384.460 1.8624 20100516 132338.000 2403366 1274016218.10 384.391 1.8613 20100516 132338.100 2403444 1274016218.20 384.233 1.8626 20100516 132338.200 2403553 1274016218.30 384.266 1.8630 20100516 132338.300 2403662 1274016218.40 384.166 1.8637 20100516 132338.400 2403772 1274016218.50 384.450 1.8609 20100516 132338.500 2403850 1274016218.60 384.466 1.8642 20100516 132338.600 2403959 1274016218.70 384.448 1.8619 20100516 132338.700 2404069 1274016218.80 384.350 1.8620 20100516 132338.800 2404147 1274016218.90 384.460 1.8611 20100516 132338.900 2404256 1274016219.00 384.450 1.8622 20100516 132339.000 2404366 1274016219.10 384.473 1.8657 20100516 132339.100 2404444 1274016219.20 384.367 1.8628 20100516 132339.200 2404553 1274016219.30 384.220 1.8636 20100516 132339.300 2404662 1274016219.40 384.448 1.8610 20100516 132339.400 2404772 1274016219.50 384.136 1.8635 20100516 132339.500 2404850 1274016219.60 384.519 1.8620 20100516 132339.600 2404959 1274016219.70 384.265 1.8602 20100516 132339.700 2405069 1274016219.80 384.574 1.8633 20100516 132339.800 2405178 1274016219.90 384.687 1.8644 20100516 132339.900 2405256 1274016220.00 384.449 1.8630 20100516 132340.000 2405366 1274016220.10 384.060 1.8622 20100516 132340.100 2405444 1274016220.20 384.272 1.8630 20100516 132340.200 2405553 1274016220.30 384.607 1.8635 20100516 132340.300 2405662 1274016220.40 384.083 1.8634 20100516 132340.400 2405772 1274016220.50 384.300 1.8600 20100516 132340.500 2405850 1274016220.60 384.748 1.8623 20100516 132340.600 2405959 1274016220.70 384.547 1.8627 20100516 132340.700 2406069 1274016220.80 384.475 1.8629 20100516 132340.800 2406147 1274016220.90 384.199 1.8637 20100516 132340.900 2406287 1274016221.00 384.352 1.8636 20100516 132341.000 2406397 1274016221.10 384.060 1.8613 20100516 132341.100 2406475 1274016221.20 384.576 1.8635 20100516 132341.200 2406584 1274016221.30 384.207 1.8628 20100516 132341.300 2406694 1274016221.40 384.023 1.8640 20100516 132341.400 2406803 1274016221.50 384.317 1.8596 20100516 132341.500 2406881 1274016221.60 384.417 1.8618 20100516 132341.600 2406991 1274016221.70 384.676 1.8646 20100516 132341.700 2407084 1274016221.80 384.333 1.8638 20100516 132341.800 2407162 1274016221.90 384.520 1.8651 20100516 132341.900 2407272 1274016222.00 384.349 1.8624 20100516 132342.000 2407381 1274016222.10 383.926 1.8611 20100516 132342.100 2407491 1274016222.20 384.615 1.8620 20100516 132342.200 2407600 1274016222.30 384.320 1.8631 20100516 132342.300 2407709 1274016222.40 384.583 1.8647 20100516 132342.400 2407819 1274016222.50 384.667 1.8678 20100516 132342.500 2407897 1274016222.60 384.498 1.8622 20100516 132342.600 2408006 1274016222.70 384.787 1.8672 20100516 132342.700 2408116 1274016222.80 384.426 1.8599 20100516 132342.800 2408194 1274016222.90 384.277 1.8625 20100516 132342.900 2408303 1274016223.00 384.355 1.8626 20100516 132343.000 2408412 1274016223.10 384.126 1.8592 20100516 132343.100 2408491 1274016223.20 384.641 1.8625 20100516 132343.200 2408600 1274016223.30 384.339 1.8588 20100516 132343.300 2408709 1274016223.40 384.579 1.8637 20100516 132343.400 2408819 1274016223.50 384.913 1.8656 20100516 132343.500 2408897 1274016223.60 384.345 1.8632 20100516 132343.600 2409006 1274016223.70 384.371 1.8627 20100516 132343.700 2409116 1274016223.80 384.664 1.8626 20100516 132343.800 2409194 1274016223.90 384.073 1.8607 20100516 132343.900 2409303 1274016224.00 384.471 1.8611 20100516 132344.000 2409412 1274016224.10 384.516 1.8640 20100516 132344.100 2409522 1274016224.20 384.287 1.8618 20100516 132344.200 2409600 1274016224.30 384.528 1.8612 20100516 132344.300 2409709 1274016224.40 384.498 1.8629 20100516 132344.400 2409819 1274016224.50 384.128 1.8623 20100516 132344.500 2409897 1274016224.60 384.388 1.8631 20100516 132344.600 2410006 1274016224.70 384.825 1.8637 20100516 132344.700 2410116 1274016224.80 384.638 1.8609 20100516 132344.800 2410178 1274016224.90 384.314 1.8623 20100516 132344.900 2410334 1274016225.00 384.464 1.8618 20100516 132345.000 2410397 1274016225.10 384.291 1.8631 20100516 132345.100 2410506 1274016225.20 384.536 1.8628 20100516 132345.200 2410616 1274016225.30 384.213 1.8602 20100516 132345.300 2410694 1274016225.40 384.262 1.8639 20100516 132345.400 2410803 1274016225.50 384.497 1.8632 20100516 132345.500 2410912 1274016225.60 384.268 1.8613 20100516 132345.600 2410991 1274016225.70 384.369 1.8614 20100516 132345.700 2411100 1274016225.80 384.534 1.8623 20100516 132345.800 2411209 1274016225.90 383.994 1.8615 20100516 132345.900 2411319 1274016226.00 384.382 1.8609 20100516 132346.000 2411397 1274016226.10 384.608 1.8631 20100516 132346.100 2411506 1274016226.20 384.306 1.8625 20100516 132346.200 2411616 1274016226.30 384.130 1.8554 20100516 132346.300 2411694 1274016226.40 384.484 1.8643 20100516 132346.400 2411803 1274016226.50 384.571 1.8645 20100516 132346.500 2411912 1274016226.60 384.836 1.8641 20100516 132346.600 2412006 1274016226.70 384.516 1.8643 20100516 132346.700 2412116 1274016226.80 384.538 1.8646 20100516 132346.800 2412194 1274016226.90 385.017 1.8647 20100516 132346.900 2412303 1274016227.00 384.735 1.8655 20100516 132347.000 2412412 1274016227.10 384.457 1.8640 20100516 132347.100 2412491 1274016227.20 384.563 1.8624 20100516 132347.200 2412600 1274016227.30 384.399 1.8635 20100516 132347.300 2412709 1274016227.40 384.498 1.8664 20100516 132347.400 2412819 1274016227.50 384.567 1.8657 20100516 132347.500 2412897 1274016227.60 384.844 1.8645 20100516 132347.600 2413006 1274016227.70 384.564 1.8665 20100516 132347.700 2413116 1274016227.80 384.966 1.8678 20100516 132347.800 2413194 1274016227.90 384.872 1.8650 20100516 132347.900 2413303 1274016228.00 384.972 1.8682 20100516 132348.000 2413412 1274016228.10 384.903 1.8670 20100516 132348.100 2413491 1274016228.20 384.873 1.8684 20100516 132348.200 2413600 1274016228.30 384.995 1.8698 20100516 132348.300 2413709 1274016228.40 384.945 1.8688 20100516 132348.400 2413819 1274016228.50 384.985 1.8669 20100516 132348.500 2413897 1274016228.60 384.762 1.8692 20100516 132348.600 2414006 1274016228.70 385.251 1.8700 20100516 132348.700 2414116 1274016228.80 384.780 1.8675 20100516 132348.800 2414194 1274016228.90 384.776 1.8648 20100516 132348.900 2414303 1274016229.00 384.666 1.8657 20100516 132349.000 2414412 1274016229.10 385.078 1.8683 20100516 132349.100 2414491 1274016229.20 384.883 1.8666 20100516 132349.200 2414600 1274016229.30 384.717 1.8673 20100516 132349.300 2414709 1274016229.40 384.750 1.8663 20100516 132349.400 2414819 1274016229.50 384.684 1.8659 20100516 132349.500 2414897 1274016229.60 384.789 1.8687 20100516 132349.600 2414991 1274016229.70 384.929 1.8672 20100516 132349.700 2415100 1274016229.80 385.017 1.8687 20100516 132349.800 2415209 1274016229.90 384.709 1.8700 20100516 132349.900 2415319 1274016230.00 385.043 1.8663 20100516 132350.000 2415397 1274016230.10 384.917 1.8697 20100516 132350.100 2415506 1274016230.20 384.733 1.8658 20100516 132350.200 2415616 1274016230.30 384.291 1.8642 20100516 132350.300 2415694 1274016230.40 385.123 1.8662 20100516 132350.400 2415803 1274016230.50 384.744 1.8673 20100516 132350.500 2415912 1274016230.60 384.814 1.8669 20100516 132350.600 2415991 1274016230.70 384.651 1.8685 20100516 132350.700 2416100 1274016230.80 384.832 1.8681 20100516 132350.800 2416225 1274016230.90 384.350 1.8663 20100516 132350.900 2416303 1274016231.00 384.951 1.8662 20100516 132351.000 2416428 1274016231.10 384.779 1.8698 20100516 132351.100 2416491 1274016231.20 384.784 1.8662 20100516 132351.200 2416600 1274016231.30 384.652 1.8662 20100516 132351.300 2416709 1274016231.40 384.877 1.8687 20100516 132351.400 2416819 1274016231.50 384.760 1.8657 20100516 132351.500 2416897 1274016231.60 384.952 1.8667 20100516 132351.600 2417006 1274016231.70 384.629 1.8643 20100516 132351.700 2417116 1274016231.80 384.913 1.8658 20100516 132351.800 2417194 1274016231.90 384.661 1.8678 20100516 132351.900 2417303 1274016232.00 384.345 1.8689 20100516 132352.000 2417428 1274016232.10 384.920 1.8678 20100516 132352.100 2417491 1274016232.20 385.017 1.8657 20100516 132352.200 2417600 1274016232.30 384.056 1.8614 20100516 132352.300 2417709 1274016232.40 384.423 1.8666 20100516 132352.400 2417819 1274016232.50 384.573 1.8645 20100516 132352.500 2417897 1274016232.60 384.609 1.8659 20100516 132352.600 2418006 1274016232.70 384.716 1.8661 20100516 132352.700 2418116 1274016232.80 384.669 1.8673 20100516 132352.800 2418194 1274016232.90 384.493 1.8650 20100516 132352.900 2418303 1274016233.00 384.504 1.8672 20100516 132353.000 2418412 1274016233.10 384.722 1.8674 20100516 132353.100 2418491 1274016233.20 384.426 1.8664 20100516 132353.200 2418600 1274016233.30 384.901 1.8651 20100516 132353.300 2418709 1274016233.40 384.744 1.8667 20100516 132353.400 2418819 1274016233.50 384.961 1.8671 20100516 132353.500 2418897 1274016233.60 384.659 1.8639 20100516 132353.600 2419006 1274016233.70 384.445 1.8658 20100516 132353.700 2419116 1274016233.80 384.596 1.8676 20100516 132353.800 2419194 1274016233.90 384.455 1.8654 20100516 132353.900 2419303 1274016234.00 384.715 1.8650 20100516 132354.000 2419412 1274016234.10 384.827 1.8685 20100516 132354.100 2419491 1274016234.20 384.726 1.8661 20100516 132354.200 2419600 1274016234.30 384.345 1.8666 20100516 132354.300 2419709 1274016234.40 384.765 1.8682 20100516 132354.400 2419819 1274016234.50 384.875 1.8673 20100516 132354.500 2419897 1274016234.60 384.630 1.8648 20100516 132354.600 2420006 1274016234.70 384.655 1.8683 20100516 132354.700 2420131 1274016234.80 384.640 1.8651 20100516 132354.800 2420194 1274016234.90 384.375 1.8652 20100516 132354.900 2420303 1274016235.00 384.595 1.8689 20100516 132355.000 2420412 1274016235.10 384.545 1.8705 20100516 132355.100 2420491 1274016235.20 384.750 1.8695 20100516 132355.200 2420600 1274016235.30 384.603 1.8672 20100516 132355.300 2420709 1274016235.40 384.682 1.8689 20100516 132355.400 2420819 1274016235.50 385.022 1.8675 20100516 132355.500 2420897 1274016235.60 384.640 1.8676 20100516 132355.600 2421006 1274016235.70 384.999 1.8673 20100516 132355.700 2421116 1274016235.80 384.834 1.8684 20100516 132355.800 2421194 1274016235.90 385.036 1.8665 20100516 132355.900 2421303 1274016236.00 384.620 1.8672 20100516 132356.000 2421412 1274016236.10 384.855 1.8706 20100516 132356.100 2421491 1274016236.20 384.933 1.8674 20100516 132356.200 2421600 1274016236.30 385.239 1.8699 20100516 132356.300 2421709 1274016236.40 385.057 1.8639 20100516 132356.400 2421819 1274016236.50 384.511 1.8648 20100516 132356.500 2421897 1274016236.60 384.615 1.8664 20100516 132356.600 2422006 1274016236.70 385.007 1.8677 20100516 132356.700 2422116 1274016236.80 384.843 1.8677 20100516 132356.800 2422194 1274016236.90 385.110 1.8670 20100516 132356.900 2422303 1274016237.00 384.615 1.8666 20100516 132357.000 2422412 1274016237.10 384.575 1.8679 20100516 132357.100 2422491 1274016237.20 384.594 1.8660 20100516 132357.200 2422600 1274016237.30 384.380 1.8658 20100516 132357.300 2422709 1274016237.40 384.729 1.8672 20100516 132357.400 2422787 1274016237.50 384.628 1.8669 20100516 132357.500 2422897 1274016237.60 384.450 1.8669 20100516 132357.600 2423006 1274016237.70 384.592 1.8683 20100516 132357.700 2423116 1274016237.80 384.561 1.8671 20100516 132357.800 2423194 1274016237.90 384.529 1.8673 20100516 132357.900 2423303 1274016238.00 384.768 1.8661 20100516 132358.000 2423412 1274016238.10 384.684 1.8664 20100516 132358.100 2423491 1274016238.20 384.656 1.8665 20100516 132358.200 2423600 1274016238.30 384.680 1.8661 20100516 132358.300 2423709 1274016238.40 384.622 1.8670 20100516 132358.400 2423819 1274016238.50 384.911 1.8679 20100516 132358.500 2423897 1274016238.60 384.737 1.8652 20100516 132358.600 2424006 1274016238.70 384.608 1.8652 20100516 132358.700 2424116 1274016238.80 384.871 1.8677 20100516 132358.800 2424194 1274016238.90 384.798 1.8665 20100516 132358.900 2424303 1274016239.00 384.781 1.8679 20100516 132359.000 2424412 1274016239.10 384.845 1.8687 20100516 132359.100 2424491 1274016239.20 384.790 1.8672 20100516 132359.200 2424600 1274016239.30 384.738 1.8685 20100516 132359.300 2424709 1274016239.40 384.849 1.8701 20100516 132359.400 2424819 1274016239.50 385.027 1.8661 20100516 132359.500 2424897 1274016239.60 384.971 1.8682 20100516 132359.600 2425006 1274016239.70 384.721 1.8675 20100516 132359.700 2425116 1274016239.80 384.647 1.8682 20100516 132359.800 2425194 1274016239.90 384.747 1.8673 20100516 132359.900 2425303 1274016240.00 384.769 1.8688 20100516 132400.000 2425412 1274016240.10 384.726 1.8698 20100516 132400.100 2425491 1274016240.20 384.859 1.8684 20100516 132400.200 2425600 1274016240.30 384.648 1.8652 20100516 132400.300 2425709 1274016240.40 384.759 1.8682 20100516 132400.400 2425819 1274016240.50 384.918 1.8686 20100516 132400.500 2425897 1274016240.60 384.851 1.8692 20100516 132400.600 2426006 1274016240.70 385.064 1.8704 20100516 132400.700 2426131 1274016240.80 384.630 1.8673 20100516 132400.800 2426194 1274016240.90 384.737 1.8678 20100516 132400.900 2426303 1274016241.00 384.289 1.8676 20100516 132401.000 2426412 1274016241.10 384.854 1.8711 20100516 132401.100 2426491 1274016241.20 384.367 1.8677 20100516 132401.200 2426600 1274016241.30 384.927 1.8690 20100516 132401.300 2426709 1274016241.40 385.089 1.8671 20100516 132401.400 2426819 1274016241.50 384.710 1.8661 20100516 132401.500 2426897 1274016241.60 385.082 1.8702 20100516 132401.600 2427006 1274016241.70 384.999 1.8696 20100516 132401.700 2427116 1274016241.80 384.935 1.8668 20100516 132401.800 2427194 1274016241.90 384.820 1.8653 20100516 132401.900 2427303 1274016242.00 384.678 1.8683 20100516 132402.000 2427412 1274016242.10 384.831 1.8680 20100516 132402.100 2427491 1274016242.20 384.683 1.8682 20100516 132402.200 2427600 1274016242.30 384.762 1.8683 20100516 132402.300 2427709 1274016242.40 385.131 1.8676 20100516 132402.400 2427819 1274016242.50 384.785 1.8686 20100516 132402.500 2427897 1274016242.60 384.924 1.8685 20100516 132402.600 2428006 1274016242.70 384.374 1.8661 20100516 132402.700 2428116 1274016242.80 384.653 1.8666 20100516 132402.800 2428194 1274016242.90 384.512 1.8628 20100516 132402.900 2428303 1274016243.00 384.729 1.8672 20100516 132403.000 2428412 1274016243.10 385.315 1.8665 20100516 132403.100 2428491 1274016243.20 384.999 1.8675 20100516 132403.200 2428600 1274016243.30 384.730 1.8653 20100516 132403.300 2428709 1274016243.40 384.556 1.8649 20100516 132403.400 2428819 1274016243.50 384.653 1.8657 20100516 132403.500 2428897 1274016243.60 385.054 1.8681 20100516 132403.600 2429006 1274016243.70 385.119 1.8700 20100516 132403.700 2429116 1274016243.80 384.797 1.8682 20100516 132403.800 2429194 1274016243.90 384.946 1.8672 20100516 132403.900 2429334 1274016244.00 384.590 1.8673 20100516 132404.000 2429428 1274016244.10 384.810 1.8678 20100516 132404.100 2429491 1274016244.20 384.795 1.8674 20100516 132404.200 2429600 1274016244.30 384.752 1.8690 20100516 132404.300 2429709 1274016244.40 384.680 1.8655 20100516 132404.400 2429819 1274016244.50 384.456 1.8657 20100516 132404.500 2429897 1274016244.60 384.921 1.8656 20100516 132404.600 2430006 1274016244.70 384.083 1.8635 20100516 132404.700 2430116 1274016244.80 385.060 1.8675 20100516 132404.800 2430194 1274016244.90 384.666 1.8645 20100516 132404.900 2430303 1274016245.00 384.966 1.8676 20100516 132405.000 2430428 1274016245.10 384.974 1.8677 20100516 132405.100 2430491 1274016245.20 384.713 1.8693 20100516 132405.200 2430600 1274016245.30 384.945 1.8678 20100516 132405.300 2430709 1274016245.40 384.883 1.8663 20100516 132405.400 2430819 1274016245.50 384.712 1.8651 20100516 132405.500 2430897 1274016245.60 384.827 1.8657 20100516 132405.600 2431006 1274016245.70 384.789 1.8653 20100516 132405.700 2431116 1274016245.80 385.079 1.8707 20100516 132405.800 2431194 1274016245.90 384.857 1.8680 20100516 132405.900 2431303 1274016246.00 384.924 1.8679 20100516 132406.000 2431412 1274016246.10 385.257 1.8686 20100516 132406.100 2431491 1274016246.20 384.676 1.8670 20100516 132406.200 2431600 1274016246.30 385.109 1.8667 20100516 132406.300 2431709 1274016246.40 384.864 1.8657 20100516 132406.400 2431819 1274016246.50 384.668 1.8651 20100516 132406.500 2431897 1274016246.60 384.780 1.8673 20100516 132406.600 2432006 1274016246.70 385.159 1.8698 20100516 132406.700 2432131 1274016246.80 384.650 1.8675 20100516 132406.800 2432194 1274016246.90 384.720 1.8674 20100516 132406.900 2432303 1274016247.00 384.920 1.8662 20100516 132407.000 2432412 1274016247.10 384.567 1.8663 20100516 132407.100 2432491 1274016247.20 384.537 1.8686 20100516 132407.200 2432600 1274016247.30 384.845 1.8676 20100516 132407.300 2432709 1274016247.40 384.911 1.8682 20100516 132407.400 2432819 1274016247.50 384.774 1.8672 20100516 132407.500 2432897 1274016247.60 384.774 1.8678 20100516 132407.600 2433006 1274016247.70 384.973 1.8685 20100516 132407.700 2433131 1274016247.80 385.024 1.8691 20100516 132407.800 2433194 1274016247.90 385.069 1.8679 20100516 132407.900 2433303 1274016248.00 384.827 1.8677 20100516 132408.000 2433412 1274016248.10 384.951 1.8673 20100516 132408.100 2433491 1274016248.20 384.847 1.8691 20100516 132408.200 2433600 1274016248.30 384.973 1.8714 20100516 132408.300 2433709 1274016248.40 384.616 1.8680 20100516 132408.400 2433787 1274016248.50 384.872 1.8657 20100516 132408.500 2433897 1274016248.60 384.917 1.8678 20100516 132408.600 2434006 1274016248.70 384.867 1.8681 20100516 132408.700 2434116 1274016248.80 384.799 1.8698 20100516 132408.800 2434194 1274016248.90 384.876 1.8677 20100516 132408.900 2434303 1274016249.00 384.985 1.8692 20100516 132409.000 2434444 1274016249.10 384.954 1.8680 20100516 132409.100 2434522 1274016249.20 384.691 1.8699 20100516 132409.200 2434631 1274016249.30 384.971 1.8697 20100516 132409.300 2434741 1274016249.40 385.026 1.8674 20100516 132409.400 2434850 1274016249.50 385.115 1.8698 20100516 132409.500 2434928 1274016249.60 385.041 1.8680 20100516 132409.600 2435037 1274016249.70 385.008 1.8677 20100516 132409.700 2435147 1274016249.80 384.824 1.8688 20100516 132409.800 2435209 1274016249.90 385.462 1.8680 20100516 132409.900 2435319 1274016250.00 385.172 1.8677 20100516 132410.000 2435428 1274016250.10 384.663 1.8661 20100516 132410.100 2435506 1274016250.20 385.082 1.8675 20100516 132410.200 2435616 1274016250.30 384.514 1.8694 20100516 132410.300 2435725 1274016250.40 384.821 1.8687 20100516 132410.400 2435803 1274016250.50 384.754 1.8693 20100516 132410.500 2435912 1274016250.60 385.092 1.8685 20100516 132410.600 2436022 1274016250.70 385.032 1.8693 20100516 132410.700 2436131 1274016250.80 385.043 1.8689 20100516 132410.800 2436209 1274016250.90 384.812 1.8696 20100516 132410.900 2436319 1274016251.00 384.915 1.8698 20100516 132411.000 2436428 1274016251.10 384.656 1.8700 20100516 132411.100 2436506 1274016251.20 384.754 1.8692 20100516 132411.200 2436616 1274016251.30 384.758 1.8627 20100516 132411.300 2436725 1274016251.40 384.941 1.8697 20100516 132411.400 2436834 1274016251.50 384.816 1.8694 20100516 132411.500 2436912 1274016251.60 385.040 1.8699 20100516 132411.600 2437022 1274016251.70 384.880 1.8682 20100516 132411.700 2437131 1274016251.80 384.632 1.8677 20100516 132411.800 2437209 1274016251.90 384.835 1.8690 20100516 132411.900 2437319 1274016252.00 384.754 1.8683 20100516 132412.000 2437428 1274016252.10 385.104 1.8680 20100516 132412.100 2437506 1274016252.20 385.021 1.8677 20100516 132412.200 2437616 1274016252.30 384.991 1.8684 20100516 132412.300 2437725 1274016252.40 384.840 1.8679 20100516 132412.400 2437834 1274016252.50 384.949 1.8689 20100516 132412.500 2437912 1274016252.60 384.668 1.8680 20100516 132412.600 2438022 1274016252.70 384.921 1.8686 20100516 132412.700 2438131 1274016252.80 384.847 1.8664 20100516 132412.800 2438209 1274016252.90 385.398 1.8707 20100516 132412.900 2438319 1274016253.00 384.548 1.8670 20100516 132413.000 2438444 1274016253.10 384.980 1.8725 20100516 132413.100 2438506 1274016253.20 384.961 1.8681 20100516 132413.200 2438616 1274016253.30 384.998 1.8646 20100516 132413.300 2438725 1274016253.40 384.904 1.8688 20100516 132413.400 2438834 1274016253.50 384.719 1.8678 20100516 132413.500 2438912 1274016253.60 384.834 1.8665 20100516 132413.600 2439022 1274016253.70 384.696 1.8664 20100516 132413.700 2439131 1274016253.80 384.534 1.8670 20100516 132413.800 2439209 1274016253.90 384.589 1.8651 20100516 132413.900 2439319 1274016254.00 384.812 1.8676 20100516 132414.000 2439428 1274016254.10 384.959 1.8665 20100516 132414.100 2439506 1274016254.20 384.782 1.8678 20100516 132414.200 2439616 1274016254.30 384.807 1.8673 20100516 132414.300 2439725 1274016254.40 384.857 1.8700 20100516 132414.400 2439834 1274016254.50 385.074 1.8683 20100516 132414.500 2439912 1274016254.60 384.775 1.8664 20100516 132414.600 2440022 1274016254.70 384.820 1.8695 20100516 132414.700 2440131 1274016254.80 384.820 1.8658 20100516 132414.800 2440209 1274016254.90 384.574 1.8706 20100516 132414.900 2440319 1274016255.00 384.796 1.8696 20100516 132415.000 2440428 1274016255.10 384.889 1.8706 20100516 132415.100 2440506 1274016255.20 385.021 1.8674 20100516 132415.200 2440616 1274016255.30 384.659 1.8665 20100516 132415.300 2440725 1274016255.40 384.806 1.8664 20100516 132415.400 2440834 1274016255.50 384.466 1.8656 20100516 132415.500 2440912 1274016255.60 385.079 1.8665 20100516 132415.600 2441022 1274016255.70 384.555 1.8669 20100516 132415.700 2441100 1274016255.80 384.898 1.8667 20100516 132415.800 2441256 1274016255.90 385.086 1.8652 20100516 132415.900 2441319 1274016256.00 384.856 1.8666 20100516 132416.000 2441428 1274016256.10 384.809 1.8693 20100516 132416.100 2441506 1274016256.20 384.873 1.8680 20100516 132416.200 2441616 1274016256.30 385.259 1.8699 20100516 132416.300 2441725 1274016256.40 384.697 1.8649 20100516 132416.400 2441834 1274016256.50 384.792 1.8660 20100516 132416.500 2441912 1274016256.60 384.855 1.8671 20100516 132416.600 2442022 1274016256.70 384.840 1.8679 20100516 132416.700 2442100 1274016256.80 384.953 1.8689 20100516 132416.800 2442209 1274016256.90 385.020 1.8682 20100516 132416.900 2442319 1274016257.00 385.007 1.8700 20100516 132417.000 2442428 1274016257.10 384.770 1.8724 20100516 132417.100 2442506 1274016257.20 384.770 1.8682 20100516 132417.200 2442616 1274016257.30 384.742 1.8670 20100516 132417.300 2442725 1274016257.40 384.754 1.8673 20100516 132417.400 2442834 1274016257.50 384.894 1.8667 20100516 132417.500 2442912 1274016257.60 384.452 1.8654 20100516 132417.600 2443022 1274016257.70 384.811 1.8642 20100516 132417.700 2443100 1274016257.80 385.017 1.8700 20100516 132417.800 2443209 1274016257.90 385.174 1.8692 20100516 132417.900 2443319 1274016258.00 384.826 1.8674 20100516 132418.000 2443428 1274016258.10 385.095 1.8673 20100516 132418.100 2443506 1274016258.20 384.677 1.8669 20100516 132418.200 2443616 1274016258.30 384.730 1.8659 20100516 132418.300 2443725 1274016258.40 384.707 1.8644 20100516 132418.400 2443834 1274016258.50 384.291 1.8642 20100516 132418.500 2443944 1274016258.60 384.792 1.8672 20100516 132418.600 2444006 1274016258.70 384.822 1.8673 20100516 132418.700 2444116 1274016258.80 384.982 1.8665 20100516 132418.800 2444225 1274016258.90 384.941 1.8718 20100516 132418.900 2444334 1274016259.00 384.533 1.8664 20100516 132419.000 2444412 1274016259.10 384.888 1.8644 20100516 132419.100 2444522 1274016259.20 384.728 1.8661 20100516 132419.200 2444631 1274016259.30 384.434 1.8658 20100516 132419.300 2444709 1274016259.40 384.926 1.8676 20100516 132419.400 2444819 1274016259.50 384.888 1.8679 20100516 132419.500 2444944 1274016259.60 384.896 1.8681 20100516 132419.600 2445006 1274016259.70 385.255 1.8685 20100516 132419.700 2445116 1274016259.80 384.757 1.8675 20100516 132419.800 2445225 1274016259.90 384.976 1.8690 20100516 132419.900 2445334 1274016260.00 384.760 1.8670 20100516 132420.000 2445412 1274016260.10 385.034 1.8695 20100516 132420.100 2445522 1274016260.20 384.744 1.8683 20100516 132420.200 2445600 1274016260.30 384.746 1.8685 20100516 132420.300 2445756 1274016260.40 384.744 1.8671 20100516 132420.400 2445819 1274016260.50 384.895 1.8644 20100516 132420.500 2445928 1274016260.60 384.708 1.8651 20100516 132420.600 2446006 1274016260.70 384.846 1.8675 20100516 132420.700 2446116 1274016260.80 384.909 1.8666 20100516 132420.800 2446225 1274016260.90 385.158 1.8713 20100516 132420.900 2446334 1274016261.00 384.795 1.8682 20100516 132421.000 2446412 1274016261.10 384.926 1.8674 20100516 132421.100 2446522 1274016261.20 384.899 1.8690 20100516 132421.200 2446631 1274016261.30 385.008 1.8698 20100516 132421.300 2446709 1274016261.40 385.142 1.8676 20100516 132421.400 2446819 1274016261.50 384.793 1.8663 20100516 132421.500 2446944 1274016261.60 385.019 1.8693 20100516 132421.600 2447006 1274016261.70 385.147 1.8701 20100516 132421.700 2447116 1274016261.80 384.675 1.8715 20100516 132421.800 2447225 1274016261.90 385.196 1.8681 20100516 132421.900 2447334 1274016262.00 385.227 1.8693 20100516 132422.000 2447412 1274016262.10 384.727 1.8709 20100516 132422.100 2447522 1274016262.20 384.860 1.8718 20100516 132422.200 2447647 1274016262.30 384.902 1.8705 20100516 132422.300 2447709 1274016262.40 384.864 1.8685 20100516 132422.400 2447819 1274016262.50 384.482 1.8652 20100516 132422.500 2447928 1274016262.60 384.860 1.8680 20100516 132422.600 2448006 1274016262.70 385.226 1.8684 20100516 132422.700 2448116 1274016262.80 384.753 1.8704 20100516 132422.800 2448225 1274016262.90 385.478 1.8743 20100516 132422.900 2448334 1274016263.00 384.813 1.8689 20100516 132423.000 2448444 1274016263.10 384.892 1.8681 20100516 132423.100 2448506 1274016263.20 384.633 1.8687 20100516 132423.200 2448616 1274016263.30 385.072 1.8677 20100516 132423.300 2448725 1274016263.40 384.674 1.8687 20100516 132423.400 2448834 1274016263.50 384.857 1.8702 20100516 132423.500 2448912 1274016263.60 384.780 1.8665 20100516 132423.600 2449022 1274016263.70 384.768 1.8663 20100516 132423.700 2449131 1274016263.80 385.037 1.8701 20100516 132423.800 2449209 1274016263.90 385.239 1.8680 20100516 132423.900 2449319 1274016264.00 384.987 1.8679 20100516 132424.000 2449428 1274016264.10 384.858 1.8689 20100516 132424.100 2449506 1274016264.20 385.283 1.8691 20100516 132424.200 2449616 1274016264.30 385.181 1.8707 20100516 132424.300 2449725 1274016264.40 384.604 1.8692 20100516 132424.400 2449834 1274016264.50 385.130 1.8686 20100516 132424.500 2449912 1274016264.60 384.986 1.8711 20100516 132424.600 2450022 1274016264.70 384.890 1.8726 20100516 132424.700 2450147 1274016264.80 384.882 1.8693 20100516 132424.800 2450225 1274016264.90 384.840 1.8707 20100516 132424.900 2450334 1274016265.00 384.774 1.8674 20100516 132425.000 2450412 1274016265.10 384.650 1.8677 20100516 132425.100 2450522 1274016265.20 385.075 1.8695 20100516 132425.200 2450631 1274016265.30 385.051 1.8692 20100516 132425.300 2450709 1274016265.40 385.094 1.8683 20100516 132425.400 2450819 1274016265.50 385.037 1.8708 20100516 132425.500 2450928 1274016265.60 384.899 1.8702 20100516 132425.600 2451006 1274016265.70 385.116 1.8714 20100516 132425.700 2451116 1274016265.80 384.642 1.8697 20100516 132425.800 2451225 1274016265.90 384.691 1.8656 20100516 132425.900 2451334 1274016266.00 385.060 1.8711 20100516 132426.000 2451412 1274016266.10 385.019 1.8725 20100516 132426.100 2451522 1274016266.20 384.821 1.8687 20100516 132426.200 2451631 1274016266.30 384.835 1.8684 20100516 132426.300 2451709 1274016266.40 384.846 1.8690 20100516 132426.400 2451819 1274016266.50 384.965 1.8705 20100516 132426.500 2451944 1274016266.60 384.930 1.8694 20100516 132426.600 2452006 1274016266.70 384.897 1.8679 20100516 132426.700 2452116 1274016266.80 384.801 1.8688 20100516 132426.800 2452225 1274016266.90 385.214 1.8688 20100516 132426.900 2452334 1274016267.00 385.006 1.8724 20100516 132427.000 2452412 1274016267.10 385.118 1.8687 20100516 132427.100 2452522 1274016267.20 384.763 1.8718 20100516 132427.200 2452631 1274016267.30 385.140 1.8685 20100516 132427.300 2452709 1274016267.40 384.889 1.8690 20100516 132427.400 2452819 1274016267.50 384.973 1.8706 20100516 132427.500 2452928 1274016267.60 384.992 1.8688 20100516 132427.600 2453006 1274016267.70 384.777 1.8662 20100516 132427.700 2453116 1274016267.80 385.053 1.8705 20100516 132427.800 2453225 1274016267.90 384.653 1.8680 20100516 132427.900 2453334 1274016268.00 384.909 1.8697 20100516 132428.000 2453412 1274016268.10 385.053 1.8695 20100516 132428.100 2453522 1274016268.20 384.820 1.8696 20100516 132428.200 2453631 1274016268.30 385.065 1.8680 20100516 132428.300 2453709 1274016268.40 385.007 1.8680 20100516 132428.400 2453819 1274016268.50 385.079 1.8709 20100516 132428.500 2453897 1274016268.60 384.822 1.8688 20100516 132428.600 2454053 1274016268.70 384.718 1.8669 20100516 132428.700 2454116 1274016268.80 385.048 1.8701 20100516 132428.800 2454225 1274016268.90 385.034 1.8705 20100516 132428.900 2454334 1274016269.00 384.847 1.8707 20100516 132429.000 2454412 1274016269.10 385.009 1.8716 20100516 132429.100 2454522 1274016269.20 384.910 1.8674 20100516 132429.200 2454631 1274016269.30 385.258 1.8704 20100516 132429.300 2454709 1274016269.40 384.791 1.8690 20100516 132429.400 2454819 1274016269.50 384.944 1.8669 20100516 132429.500 2454944 1274016269.60 384.661 1.8721 20100516 132429.600 2455037 1274016269.70 384.710 1.8686 20100516 132429.700 2455116 1274016269.80 385.201 1.8670 20100516 132429.800 2455225 1274016269.90 384.852 1.8693 20100516 132429.900 2455334 1274016270.00 385.016 1.8700 20100516 132430.000 2455412 1274016270.10 384.977 1.8693 20100516 132430.100 2455522 1274016270.20 385.153 1.8689 20100516 132430.200 2455631 1274016270.30 384.970 1.8697 20100516 132430.300 2455709 1274016270.40 384.852 1.8686 20100516 132430.400 2455819 1274016270.50 384.935 1.8720 20100516 132430.500 2455928 1274016270.60 384.788 1.8666 20100516 132430.600 2456006 1274016270.70 384.951 1.8698 20100516 132430.700 2456116 1274016270.80 384.788 1.8700 20100516 132430.800 2456241 1274016270.90 384.938 1.8688 20100516 132430.900 2456334 1274016271.00 384.902 1.8700 20100516 132431.000 2456412 1274016271.10 384.917 1.8684 20100516 132431.100 2456522 1274016271.20 384.799 1.8667 20100516 132431.200 2456631 1274016271.30 384.914 1.8704 20100516 132431.300 2456709 1274016271.40 384.505 1.8670 20100516 132431.400 2456819 1274016271.50 384.467 1.8669 20100516 132431.500 2456928 1274016271.60 384.869 1.8664 20100516 132431.600 2457022 1274016271.70 384.423 1.8662 20100516 132431.700 2457147 1274016271.80 384.318 1.8667 20100516 132431.800 2457209 1274016271.90 384.747 1.8675 20100516 132431.900 2457319 1274016272.00 384.691 1.8668 20100516 132432.000 2457444 1274016272.10 384.762 1.8661 20100516 132432.100 2457506 1274016272.20 384.730 1.8670 20100516 132432.200 2457616 1274016272.30 384.861 1.8684 20100516 132432.300 2457725 1274016272.40 384.657 1.8679 20100516 132432.400 2457834 1274016272.50 384.665 1.8689 20100516 132432.500 2457912 1274016272.60 384.666 1.8669 20100516 132432.600 2458022 1274016272.70 385.020 1.8675 20100516 132432.700 2458131 1274016272.80 384.739 1.8661 20100516 132432.800 2458209 1274016272.90 384.437 1.8663 20100516 132432.900 2458319 1274016273.00 384.721 1.8639 20100516 132433.000 2458428 1274016273.10 384.589 1.8674 20100516 132433.100 2458506 1274016273.20 385.034 1.8671 20100516 132433.200 2458616 1274016273.30 384.685 1.8687 20100516 132433.300 2458725 1274016273.40 384.663 1.8687 20100516 132433.400 2458834 1274016273.50 384.647 1.8653 20100516 132433.500 2458912 1274016273.60 384.960 1.8696 20100516 132433.600 2459022 1274016273.70 384.567 1.8701 20100516 132433.700 2459131 1274016273.80 385.285 1.8705 20100516 132433.800 2459209 1274016273.90 384.947 1.8648 20100516 132433.900 2459319 1274016274.00 385.068 1.8702 20100516 132434.000 2459444 1274016274.10 384.577 1.8669 20100516 132434.100 2459506 1274016274.20 384.825 1.8723 20100516 132434.200 2459616 1274016274.30 384.843 1.8679 20100516 132434.300 2459725 1274016274.40 385.204 1.8712 20100516 132434.400 2459834 1274016274.50 384.684 1.8688 20100516 132434.500 2459912 1274016274.60 384.821 1.8697 20100516 132434.600 2500022 1274016274.70 385.189 1.8711 20100516 132434.700 2500131 1274016274.80 384.767 1.8664 20100516 132434.800 2500209 1274016274.90 384.938 1.8692 20100516 132434.900 2500319 1274016275.00 384.877 1.8706 20100516 132435.000 2500444 1274016275.10 385.233 1.8704 20100516 132435.100 2500506 1274016275.20 384.678 1.8668 20100516 132435.200 2500662 1274016275.30 384.926 1.8684 20100516 132435.300 2500709 1274016275.40 384.739 1.8673 20100516 132435.400 2500819 1274016275.50 384.826 1.8697 20100516 132435.500 2500928 1274016275.60 384.965 1.8688 20100516 132435.600 2501006 1274016275.70 384.629 1.8681 20100516 132435.700 2501116 1274016275.80 385.004 1.8698 20100516 132435.800 2501225 1274016275.90 384.750 1.8681 20100516 132435.900 2501303 1274016276.00 385.029 1.8700 20100516 132436.000 2501412 1274016276.10 384.801 1.8702 20100516 132436.100 2501522 1274016276.20 384.909 1.8706 20100516 132436.200 2501631 1274016276.30 384.894 1.8693 20100516 132436.300 2501709 1274016276.40 384.627 1.8704 20100516 132436.400 2501819 1274016276.50 384.746 1.8714 20100516 132436.500 2501944 1274016276.60 385.221 1.8692 20100516 132436.600 2502006 1274016276.70 384.621 1.8672 20100516 132436.700 2502116 1274016276.80 384.899 1.8683 20100516 132436.800 2502225 1274016276.90 384.895 1.8691 20100516 132436.900 2502303 1274016277.00 384.808 1.8678 20100516 132437.000 2502428 1274016277.10 384.733 1.8678 20100516 132437.100 2502506 1274016277.20 384.842 1.8693 20100516 132437.200 2502616 1274016277.30 384.948 1.8681 20100516 132437.300 2502725 1274016277.40 384.662 1.8706 20100516 132437.400 2502834 1274016277.50 385.004 1.8737 20100516 132437.500 2502912 1274016277.60 384.742 1.8698 20100516 132437.600 2503022 1274016277.70 384.843 1.8678 20100516 132437.700 2503131 1274016277.80 384.975 1.8688 20100516 132437.800 2503209 1274016277.90 384.803 1.8634 20100516 132437.900 2503319 1274016278.00 384.916 1.8696 20100516 132438.000 2503428 1274016278.10 384.863 1.8682 20100516 132438.100 2503506 1274016278.20 384.974 1.8700 20100516 132438.200 2503616 1274016278.30 384.868 1.8700 20100516 132438.300 2503725 1274016278.40 384.875 1.8702 20100516 132438.400 2503834 1274016278.50 384.953 1.8675 20100516 132438.500 2503912 1274016278.60 384.972 1.8697 20100516 132438.600 2504022 1274016278.70 385.015 1.8699 20100516 132438.700 2504131 1274016278.80 385.029 1.8720 20100516 132438.800 2504209 1274016278.90 385.125 1.8713 20100516 132438.900 2504319 1274016279.00 384.973 1.8680 20100516 132439.000 2504444 1274016279.10 384.541 1.8683 20100516 132439.100 2504506 1274016279.20 384.881 1.8703 20100516 132439.200 2504616 1274016279.30 385.342 1.8717 20100516 132439.300 2504725 1274016279.40 384.893 1.8703 20100516 132439.400 2504834 1274016279.50 385.046 1.8679 20100516 132439.500 2504912 1274016279.60 385.055 1.8697 20100516 132439.600 2505022 1274016279.70 385.087 1.8709 20100516 132439.700 2505131 1274016279.80 384.443 1.8699 20100516 132439.800 2505209 1274016279.90 385.051 1.8733 20100516 132439.900 2505319 1274016280.00 384.970 1.8718 20100516 132440.000 2505428 1274016280.10 384.694 1.8713 20100516 132440.100 2505506 1274016280.20 385.257 1.8702 20100516 132440.200 2505616 1274016280.30 385.033 1.8727 20100516 132440.300 2505725 1274016280.40 385.302 1.8714 20100516 132440.400 2505834 1274016280.50 385.443 1.8694 20100516 132440.500 2505912 1274016280.60 384.974 1.8703 20100516 132440.600 2506022 1274016280.70 385.057 1.8713 20100516 132440.700 2506147 1274016280.80 384.735 1.8715 20100516 132440.800 2506209 1274016280.90 385.044 1.8698 20100516 132440.900 2506319 1274016281.00 385.124 1.8688 20100516 132441.000 2506444 1274016281.10 384.719 1.8705 20100516 132441.100 2506506 1274016281.20 385.217 1.8682 20100516 132441.200 2506616 1274016281.30 385.018 1.8695 20100516 132441.300 2506725 1274016281.40 384.992 1.8698 20100516 132441.400 2506834 1274016281.50 385.256 1.8720 20100516 132441.500 2506912 1274016281.60 385.062 1.8677 20100516 132441.600 2507022 1274016281.70 384.956 1.8688 20100516 132441.700 2507131 1274016281.80 385.047 1.8695 20100516 132441.800 2507209 1274016281.90 384.737 1.8693 20100516 132441.900 2507319 1274016282.00 384.953 1.8701 20100516 132442.000 2507444 1274016282.10 385.250 1.8711 20100516 132442.100 2507506 1274016282.20 385.007 1.8698 20100516 132442.200 2507616 1274016282.30 385.230 1.8711 20100516 132442.300 2507725 1274016282.40 384.956 1.8713 20100516 132442.400 2507834 1274016282.50 384.822 1.8681 20100516 132442.500 2507912 1274016282.60 385.110 1.8707 20100516 132442.600 2508022 1274016282.70 385.040 1.8702 20100516 132442.700 2508147 1274016282.80 385.015 1.8696 20100516 132442.800 2508209 1274016282.90 384.716 1.8701 20100516 132442.900 2508334 1274016283.00 384.846 1.8690 20100516 132443.000 2508412 1274016283.10 385.020 1.8716 20100516 132443.100 2508522 1274016283.20 384.840 1.8688 20100516 132443.200 2508631 1274016283.30 384.770 1.8685 20100516 132443.300 2508709 1274016283.40 384.829 1.8716 20100516 132443.400 2508819 1274016283.50 384.831 1.8671 20100516 132443.500 2508944 1274016283.60 384.889 1.8701 20100516 132443.600 2509006 1274016283.70 384.932 1.8700 20100516 132443.700 2509116 1274016283.80 385.013 1.8699 20100516 132443.800 2509225 1274016283.90 384.959 1.8685 20100516 132443.900 2509334 1274016284.00 384.983 1.8704 20100516 132444.000 2509412 1274016284.10 384.879 1.8692 20100516 132444.100 2509522 1274016284.20 385.103 1.8707 20100516 132444.200 2509631 1274016284.30 384.991 1.8700 20100516 132444.300 2509709 1274016284.40 384.723 1.8697 20100516 132444.400 2509819 1274016284.50 384.655 1.8687 20100516 132444.500 2509944 1274016284.60 384.977 1.8685 20100516 132444.600 2510006 1274016284.70 385.207 1.8741 20100516 132444.700 2510116 1274016284.80 384.951 1.8683 20100516 132444.800 2510225 1274016284.90 385.417 1.8728 20100516 132444.900 2510334 1274016285.00 385.039 1.8693 20100516 132445.000 2510412 1274016285.10 384.815 1.8673 20100516 132445.100 2510537 1274016285.20 384.796 1.8692 20100516 132445.200 2510647 1274016285.30 384.852 1.8686 20100516 132445.300 2510709 1274016285.40 385.143 1.8704 20100516 132445.400 2510834 1274016285.50 385.084 1.8725 20100516 132445.500 2510944 1274016285.60 385.518 1.8704 20100516 132445.600 2511022 1274016285.70 384.921 1.8658 20100516 132445.700 2511147 1274016285.80 385.149 1.8696 20100516 132445.800 2511209 1274016285.90 384.634 1.8690 20100516 132445.900 2511319 1274016286.00 385.131 1.8709 20100516 132446.000 2511444 1274016286.10 384.712 1.8692 20100516 132446.100 2511506 1274016286.20 384.951 1.8707 20100516 132446.200 2511616 1274016286.30 384.992 1.8694 20100516 132446.300 2511725 1274016286.40 385.056 1.8696 20100516 132446.400 2511850 1274016286.50 385.284 1.8698 20100516 132446.500 2511912 1274016286.60 384.967 1.8710 20100516 132446.600 2512022 1274016286.70 384.950 1.8704 20100516 132446.700 2512147 1274016286.80 385.018 1.8710 20100516 132446.800 2512209 1274016286.90 385.082 1.8695 20100516 132446.900 2512319 1274016287.00 385.590 1.8698 20100516 132447.000 2512444 1274016287.10 384.971 1.8748 20100516 132447.100 2512506 1274016287.20 384.905 1.8722 20100516 132447.200 2512616 1274016287.30 384.868 1.8696 20100516 132447.300 2512725 1274016287.40 385.130 1.8695 20100516 132447.400 2512850 1274016287.50 384.626 1.8669 20100516 132447.500 2512912 1274016287.60 384.835 1.8689 20100516 132447.600 2513022 1274016287.70 385.414 1.8711 20100516 132447.700 2513147 1274016287.80 384.941 1.8699 20100516 132447.800 2513194 1274016287.90 385.093 1.8715 20100516 132447.900 2513350 1274016288.00 384.718 1.8691 20100516 132448.000 2513412 1274016288.10 384.959 1.8700 20100516 132448.100 2513537 1274016288.20 385.003 1.8699 20100516 132448.200 2513647 1274016288.30 384.724 1.8705 20100516 132448.300 2513725 1274016288.40 384.972 1.8695 20100516 132448.400 2513834 1274016288.50 384.707 1.8731 20100516 132448.500 2513944 1274016288.60 384.866 1.8700 20100516 132448.600 2514053 1274016288.70 384.526 1.8674 20100516 132448.700 2514116 1274016288.80 384.651 1.8713 20100516 132448.800 2514225 1274016288.90 384.872 1.8662 20100516 132448.900 2514334 1274016289.00 385.040 1.8716 20100516 132449.000 2514412 1274016289.10 385.126 1.8723 20100516 132449.100 2514522 1274016289.20 384.930 1.8716 20100516 132449.200 2514647 1274016289.30 385.077 1.8722 20100516 132449.300 2514725 1274016289.40 385.064 1.8675 20100516 132449.400 2514834 1274016289.50 384.550 1.8658 20100516 132449.500 2514944 1274016289.60 384.831 1.8726 20100516 132449.600 2515022 1274016289.70 385.476 1.8734 20100516 132449.700 2515147 1274016289.80 385.090 1.8699 20100516 132449.800 2515225 1274016289.90 384.824 1.8712 20100516 132449.900 2515334 1274016290.00 384.552 1.8695 20100516 132450.000 2515444 1274016290.10 384.771 1.8691 20100516 132450.100 2515553 1274016290.20 384.939 1.8730 20100516 132450.200 2515631 1274016290.30 385.048 1.8681 20100516 132450.300 2515741 1274016290.40 385.302 1.8696 20100516 132450.400 2515850 1274016290.50 384.992 1.8694 20100516 132450.500 2515928 1274016290.60 385.049 1.8718 20100516 132450.600 2516037 1274016290.70 385.187 1.8704 20100516 132450.700 2516147 1274016290.80 384.716 1.8693 20100516 132450.800 2516225 1274016290.90 384.857 1.8697 20100516 132450.900 2516334 1274016291.00 384.979 1.8701 20100516 132451.000 2516444 1274016291.10 384.914 1.8700 20100516 132451.100 2516522 1274016291.20 385.032 1.8706 20100516 132451.200 2516631 1274016291.30 384.934 1.8703 20100516 132451.300 2516741 1274016291.40 385.092 1.8680 20100516 132451.400 2516850 1274016291.50 384.998 1.8692 20100516 132451.500 2516928 1274016291.60 384.910 1.8713 20100516 132451.600 2517037 1274016291.70 385.004 1.8728 20100516 132451.700 2517147 1274016291.80 385.016 1.8710 20100516 132451.800 2517225 1274016291.90 384.623 1.8681 20100516 132451.900 2517334 1274016292.00 385.081 1.8690 20100516 132452.000 2517444 1274016292.10 384.661 1.8715 20100516 132452.100 2517522 1274016292.20 385.114 1.8710 20100516 132452.200 2517631 1274016292.30 385.007 1.8723 20100516 132452.300 2517741 1274016292.40 384.812 1.8698 20100516 132452.400 2517850 1274016292.50 385.176 1.8721 20100516 132452.500 2517928 1274016292.60 385.011 1.8690 20100516 132452.600 2518037 1274016292.70 384.833 1.8673 20100516 132452.700 2518147 1274016292.80 385.094 1.8684 20100516 132452.800 2518225 1274016292.90 385.275 1.8699 20100516 132452.900 2518334 1274016293.00 384.802 1.8718 20100516 132453.000 2518444 1274016293.10 385.217 1.8738 20100516 132453.100 2518522 1274016293.20 385.274 1.8697 20100516 132453.200 2518631 1274016293.30 384.756 1.8683 20100516 132453.300 2518741 1274016293.40 384.913 1.8704 20100516 132453.400 2518850 1274016293.50 384.599 1.8702 20100516 132453.500 2518928 1274016293.60 384.546 1.8701 20100516 132453.600 2519037 1274016293.70 385.075 1.8690 20100516 132453.700 2519147 1274016293.80 384.834 1.8693 20100516 132453.800 2519225 1274016293.90 385.266 1.8710 20100516 132453.900 2519334 1274016294.00 385.023 1.8717 20100516 132454.000 2519444 1274016294.10 385.163 1.8704 20100516 132454.100 2519522 1274016294.20 385.018 1.8696 20100516 132454.200 2519631 1274016294.30 384.475 1.8675 20100516 132454.300 2519741 1274016294.40 384.892 1.8714 20100516 132454.400 2519850 1274016294.50 385.078 1.8728 20100516 132454.500 2519928 1274016294.60 385.209 1.8701 20100516 132454.600 2520037 1274016294.70 384.877 1.8722 20100516 132454.700 2520147 1274016294.80 384.909 1.8696 20100516 132454.800 2520225 1274016294.90 384.967 1.8669 20100516 132454.900 2520334 1274016295.00 385.231 1.8700 20100516 132455.000 2520444 1274016295.10 384.977 1.8708 20100516 132455.100 2520537 1274016295.20 384.963 1.8695 20100516 132455.200 2520631 1274016295.30 384.961 1.8679 20100516 132455.300 2520741 1274016295.40 385.039 1.8722 20100516 132455.400 2520850 1274016295.50 385.283 1.8712 20100516 132455.500 2520928 1274016295.60 385.041 1.8683 20100516 132455.600 2521037 1274016295.70 384.970 1.8709 20100516 132455.700 2521147 1274016295.80 385.009 1.8701 20100516 132455.800 2521225 1274016295.90 384.850 1.8718 20100516 132455.900 2521334 1274016296.00 385.027 1.8696 20100516 132456.000 2521444 1274016296.10 385.137 1.8736 20100516 132456.100 2521522 1274016296.20 384.962 1.8705 20100516 132456.200 2521678 1274016296.30 385.168 1.8725 20100516 132456.300 2521725 1274016296.40 384.957 1.8676 20100516 132456.400 2521834 1274016296.50 384.704 1.8697 20100516 132456.500 2521944 1274016296.60 384.921 1.8704 20100516 132456.600 2522022 1274016296.70 384.966 1.8723 20100516 132456.700 2522131 1274016296.80 385.120 1.8706 20100516 132456.800 2522241 1274016296.90 384.870 1.8668 20100516 132456.900 2522319 1274016297.00 384.915 1.8697 20100516 132457.000 2522428 1274016297.10 384.984 1.8704 20100516 132457.100 2522537 1274016297.20 384.966 1.8693 20100516 132457.200 2522647 1274016297.30 384.683 1.8679 20100516 132457.300 2522725 1274016297.40 384.937 1.8698 20100516 132457.400 2522834 1274016297.50 385.273 1.8723 20100516 132457.500 2522944 1274016297.60 384.694 1.8703 20100516 132457.600 2523022 1274016297.70 385.101 1.8678 20100516 132457.700 2523131 1274016297.80 384.911 1.8721 20100516 132457.800 2523241 1274016297.90 384.821 1.8705 20100516 132457.900 2523350 1274016298.00 384.986 1.8714 20100516 132458.000 2523428 1274016298.10 385.073 1.8726 20100516 132458.100 2523537 1274016298.20 384.719 1.8689 20100516 132458.200 2523647 1274016298.30 385.083 1.8693 20100516 132458.300 2523725 1274016298.40 385.062 1.8698 20100516 132458.400 2523834 1274016298.50 385.199 1.8721 20100516 132458.500 2523944 1274016298.60 384.957 1.8695 20100516 132458.600 2524022 1274016298.70 384.938 1.8676 20100516 132458.700 2524131 1274016298.80 385.047 1.8700 20100516 132458.800 2524241 1274016298.90 384.840 1.8710 20100516 132458.900 2524350 1274016299.00 384.835 1.8713 20100516 132459.000 2524428 1274016299.10 385.243 1.8757 20100516 132459.100 2524537 1274016299.20 384.795 1.8689 20100516 132459.200 2524647 1274016299.30 384.671 1.8681 20100516 132459.300 2524725 1274016299.40 385.021 1.8729 20100516 132459.400 2524834 1274016299.50 385.152 1.8699 20100516 132459.500 2524944 1274016299.60 384.784 1.8716 20100516 132459.600 2525022 1274016299.70 384.707 1.8710 20100516 132459.700 2525131 1274016299.80 384.803 1.8705 20100516 132459.800 2525241 1274016299.90 384.836 1.8662 20100516 132459.900 2525350 1274016300.00 384.653 1.8696 20100516 132500.000 2525428 1274016300.10 384.729 1.8672 20100516 132500.100 2525537 1274016300.20 385.168 1.8718 20100516 132500.200 2525647 1274016300.30 385.694 1.8753 20100516 132500.300 2525725 1274016300.40 384.843 1.8706 20100516 132500.400 2525834 1274016300.50 384.978 1.8695 20100516 132500.500 2525944 1274016300.60 385.048 1.8699 20100516 132500.600 2526022 1274016300.70 384.590 1.8687 20100516 132500.700 2526131 1274016300.80 385.089 1.8673 20100516 132500.800 2526241 1274016300.90 384.907 1.8700 20100516 132500.900 2526350 1274016301.00 385.060 1.8700 20100516 132501.000 2526428 1274016301.10 384.879 1.8700 20100516 132501.100 2526537 1274016301.20 385.238 1.8711 20100516 132501.200 2526647 1274016301.30 385.345 1.8717 20100516 132501.300 2526725 1274016301.40 384.671 1.8710 20100516 132501.400 2526834 1274016301.50 384.860 1.8678 20100516 132501.500 2526944 1274016301.60 385.005 1.8713 20100516 132501.600 2527022 1274016301.70 385.101 1.8760 20100516 132501.700 2527131 1274016301.80 385.021 1.8696 20100516 132501.800 2527241 1274016301.90 385.073 1.8709 20100516 132501.900 2527350 1274016302.00 384.957 1.8679 20100516 132502.000 2527428 1274016302.10 384.611 1.8649 20100516 132502.100 2527537 1274016302.20 385.167 1.8707 20100516 132502.200 2527616 1274016302.30 384.702 1.8691 20100516 132502.300 2527772 1274016302.40 385.102 1.8700 20100516 132502.400 2527834 1274016302.50 385.096 1.8733 20100516 132502.500 2527944 1274016302.60 385.042 1.8691 20100516 132502.600 2528022 1274016302.70 384.366 1.8661 20100516 132502.700 2528131 1274016302.80 384.870 1.8714 20100516 132502.800 2528241 1274016302.90 384.968 1.8696 20100516 132502.900 2528350 1274016303.00 384.749 1.8691 20100516 132503.000 2528428 1274016303.10 385.231 1.8757 20100516 132503.100 2528537 1274016303.20 384.861 1.8690 20100516 132503.200 2528647 1274016303.30 384.788 1.8693 20100516 132503.300 2528725 1274016303.40 385.031 1.8683 20100516 132503.400 2528834 1274016303.50 384.923 1.8672 20100516 132503.500 2528944 1274016303.60 384.969 1.8694 20100516 132503.600 2529022 1274016303.70 384.941 1.8716 20100516 132503.700 2529131 1274016303.80 384.942 1.8696 20100516 132503.800 2529241 1274016303.90 385.183 1.8717 20100516 132503.900 2529350 1274016304.00 385.098 1.8699 20100516 132504.000 2529428 1274016304.10 384.755 1.8700 20100516 132504.100 2529537 1274016304.20 384.890 1.8709 20100516 132504.200 2529647 1274016304.30 385.063 1.8721 20100516 132504.300 2529725 1274016304.40 384.849 1.8699 20100516 132504.400 2529834 1274016304.50 384.850 1.8700 20100516 132504.500 2529944 1274016304.60 384.926 1.8723 20100516 132504.600 2530022 1274016304.70 384.972 1.8727 20100516 132504.700 2530131 1274016304.80 384.846 1.8728 20100516 132504.800 2530241 1274016304.90 385.192 1.8702 20100516 132504.900 2530350 1274016305.00 384.976 1.8720 20100516 132505.000 2530428 1274016305.10 384.763 1.8699 20100516 132505.100 2530537 1274016305.20 385.055 1.8700 20100516 132505.200 2530647 1274016305.30 384.904 1.8642 20100516 132505.300 2530725 1274016305.40 384.899 1.8700 20100516 132505.400 2530834 1274016305.50 384.976 1.8701 20100516 132505.500 2530944 1274016305.60 384.982 1.8695 20100516 132505.600 2531022 1274016305.70 385.384 1.8736 20100516 132505.700 2531131 1274016305.80 385.044 1.8696 20100516 132505.800 2531241 1274016305.90 384.877 1.8690 20100516 132505.900 2531350 1274016306.00 385.050 1.8695 20100516 132506.000 2531428 1274016306.10 384.623 1.8698 20100516 132506.100 2531537 1274016306.20 384.873 1.8720 20100516 132506.200 2531647 1274016306.30 385.104 1.8699 20100516 132506.300 2531725 1274016306.40 385.236 1.8692 20100516 132506.400 2531834 1274016306.50 385.143 1.8694 20100516 132506.500 2531944 1274016306.60 385.141 1.8686 20100516 132506.600 2532022 1274016306.70 385.032 1.8714 20100516 132506.700 2532131 1274016306.80 384.874 1.8732 20100516 132506.800 2532241 1274016306.90 384.936 1.8707 20100516 132506.900 2532350 1274016307.00 384.959 1.8720 20100516 132507.000 2532428 1274016307.10 385.048 1.8731 20100516 132507.100 2532537 1274016307.20 384.951 1.8711 20100516 132507.200 2532647 1274016307.30 384.665 1.8684 20100516 132507.300 2532725 1274016307.40 384.983 1.8713 20100516 132507.400 2532834 1274016307.50 385.281 1.8702 20100516 132507.500 2532944 1274016307.60 384.952 1.8708 20100516 132507.600 2533022 1274016307.70 384.970 1.8726 20100516 132507.700 2533131 1274016307.80 384.888 1.8708 20100516 132507.800 2533241 1274016307.90 384.945 1.8701 20100516 132507.900 2533350 1274016308.00 384.943 1.8713 20100516 132508.000 2533428 1274016308.10 385.353 1.8729 20100516 132508.100 2533537 1274016308.20 385.138 1.8711 20100516 132508.200 2533647 1274016308.30 384.742 1.8722 20100516 132508.300 2533725 1274016308.40 384.849 1.8689 20100516 132508.400 2533834 1274016308.50 384.718 1.8686 20100516 132508.500 2533944 1274016308.60 385.074 1.8700 20100516 132508.600 2534022 1274016308.70 385.097 1.8731 20100516 132508.700 2534131 1274016308.80 384.926 1.8704 20100516 132508.800 2534241 1274016308.90 385.151 1.8719 20100516 132508.900 2534350 1274016309.00 384.959 1.8722 20100516 132509.000 2534428 1274016309.10 384.990 1.8712 20100516 132509.100 2534537 1274016309.20 385.001 1.8712 20100516 132509.200 2534647 1274016309.30 384.926 1.8714 20100516 132509.300 2534725 1274016309.40 385.072 1.8710 20100516 132509.400 2534834 1274016309.50 385.117 1.8707 20100516 132509.500 2534912 1274016309.60 385.264 1.8699 20100516 132509.600 2535022 1274016309.70 385.298 1.8718 20100516 132509.700 2535131 1274016309.80 385.108 1.8714 20100516 132509.800 2535241 1274016309.90 385.171 1.8718 20100516 132509.900 2535350 1274016310.00 384.980 1.8697 20100516 132510.000 2535428 1274016310.10 384.864 1.8673 20100516 132510.100 2535537 1274016310.20 384.977 1.8696 20100516 132510.200 2535647 1274016310.30 385.409 1.8725 20100516 132510.300 2535725 1274016310.40 384.963 1.8711 20100516 132510.400 2535834 1274016310.50 385.301 1.8689 20100516 132510.500 2535944 1274016310.60 385.274 1.8701 20100516 132510.600 2536022 1274016310.70 384.656 1.8691 20100516 132510.700 2536131 1274016310.80 384.978 1.8714 20100516 132510.800 2536241 1274016310.90 384.912 1.8686 20100516 132510.900 2536350 1274016311.00 385.188 1.8711 20100516 132511.000 2536428 1274016311.10 385.033 1.8702 20100516 132511.100 2536537 1274016311.20 384.814 1.8727 20100516 132511.200 2536647 1274016311.30 384.675 1.8717 20100516 132511.300 2536725 1274016311.40 385.481 1.8698 20100516 132511.400 2536834 1274016311.50 384.842 1.8670 20100516 132511.500 2536944 1274016311.60 385.082 1.8699 20100516 132511.600 2537022 1274016311.70 384.722 1.8727 20100516 132511.700 2537131 1274016311.80 384.894 1.8706 20100516 132511.800 2537241 1274016311.90 384.943 1.8687 20100516 132511.900 2537350 1274016312.00 384.817 1.8696 20100516 132512.000 2537428 1274016312.10 384.971 1.8715 20100516 132512.100 2537537 1274016312.20 385.025 1.8707 20100516 132512.200 2537647 1274016312.30 385.182 1.8722 20100516 132512.300 2537725 1274016312.40 384.856 1.8679 20100516 132512.400 2537834 1274016312.50 384.752 1.8671 20100516 132512.500 2537944 1274016312.60 385.020 1.8727 20100516 132512.600 2538022 1274016312.70 385.273 1.8719 20100516 132512.700 2538131 1274016312.80 384.860 1.8722 20100516 132512.800 2538241 1274016312.90 385.251 1.8706 20100516 132512.900 2538350 1274016313.00 385.008 1.8704 20100516 132513.000 2538428 1274016313.10 385.087 1.8676 20100516 132513.100 2538537 1274016313.20 384.883 1.8719 20100516 132513.200 2538647 1274016313.30 384.671 1.8696 20100516 132513.300 2538725 1274016313.40 385.186 1.8705 20100516 132513.400 2538834 1274016313.50 385.210 1.8699 20100516 132513.500 2538944 1274016313.60 384.983 1.8703 20100516 132513.600 2539022 1274016313.70 385.219 1.8716 20100516 132513.700 2539131 1274016313.80 385.117 1.8695 20100516 132513.800 2539209 1274016313.90 384.881 1.8694 20100516 132513.900 2539366 1274016314.00 384.982 1.8715 20100516 132514.000 2539428 1274016314.10 385.196 1.8703 20100516 132514.100 2539537 1274016314.20 384.988 1.8699 20100516 132514.200 2539647 1274016314.30 385.293 1.8746 20100516 132514.300 2539725 1274016314.40 384.914 1.8698 20100516 132514.400 2539834 1274016314.50 384.746 1.8714 20100516 132514.500 2539944 1274016314.60 385.240 1.8715 20100516 132514.600 2540022 1274016314.70 384.867 1.8670 20100516 132514.700 2540131 1274016314.80 384.916 1.8708 20100516 132514.800 2540209 1274016314.90 385.159 1.8718 20100516 132514.900 2540366 1274016315.00 385.227 1.8718 20100516 132515.000 2540428 1274016315.10 385.321 1.8730 20100516 132515.100 2540537 1274016315.20 385.033 1.8702 20100516 132515.200 2540647 1274016315.30 384.945 1.8700 20100516 132515.300 2540725 1274016315.40 384.644 1.8713 20100516 132515.400 2540834 1274016315.50 385.433 1.8704 20100516 132515.500 2540944 1274016315.60 385.598 1.8717 20100516 132515.600 2541022 1274016315.70 385.181 1.8749 20100516 132515.700 2541131 1274016315.80 385.334 1.8709 20100516 132515.800 2541209 1274016315.90 384.964 1.8693 20100516 132515.900 2541366 1274016316.00 384.992 1.8694 20100516 132516.000 2541428 1274016316.10 385.081 1.8710 20100516 132516.100 2541537 1274016316.20 385.166 1.8711 20100516 132516.200 2541647 1274016316.30 385.307 1.8706 20100516 132516.300 2541725 1274016316.40 384.880 1.8732 20100516 132516.400 2541834 1274016316.50 385.743 1.8727 20100516 132516.500 2541944 1274016316.60 385.044 1.8701 20100516 132516.600 2542022 1274016316.70 384.740 1.8700 20100516 132516.700 2542131 1274016316.80 385.300 1.8685 20100516 132516.800 2542209 1274016316.90 385.090 1.8716 20100516 132516.900 2542366 1274016317.00 384.924 1.8701 20100516 132517.000 2542428 1274016317.10 384.903 1.8697 20100516 132517.100 2542537 1274016317.20 385.012 1.8704 20100516 132517.200 2542647 1274016317.30 385.198 1.8711 20100516 132517.300 2542725 1274016317.40 384.972 1.8695 20100516 132517.400 2542834 1274016317.50 385.023 1.8713 20100516 132517.500 2542944 1274016317.60 385.442 1.8693 20100516 132517.600 2543022 1274016317.70 385.066 1.8719 20100516 132517.700 2543131 1274016317.80 385.281 1.8681 20100516 132517.800 2543209 1274016317.90 385.145 1.8699 20100516 132517.900 2543366 1274016318.00 384.640 1.8714 20100516 132518.000 2543428 1274016318.10 385.229 1.8741 20100516 132518.100 2543537 1274016318.20 385.128 1.8711 20100516 132518.200 2543647 1274016318.30 384.878 1.8695 20100516 132518.300 2543725 1274016318.40 385.118 1.8691 20100516 132518.400 2543834 1274016318.50 385.044 1.8718 20100516 132518.500 2543944 1274016318.60 385.194 1.8694 20100516 132518.600 2544022 1274016318.70 384.922 1.8706 20100516 132518.700 2544131 1274016318.80 385.010 1.8691 20100516 132518.800 2544209 1274016318.90 385.396 1.8724 20100516 132518.900 2544366 1274016319.00 385.205 1.8689 20100516 132519.000 2544428 1274016319.10 385.261 1.8726 20100516 132519.100 2544537 1274016319.20 384.892 1.8685 20100516 132519.200 2544647 1274016319.30 385.111 1.8710 20100516 132519.300 2544725 1274016319.40 385.068 1.8709 20100516 132519.400 2544834 1274016319.50 384.833 1.8675 20100516 132519.500 2544944 1274016319.60 385.211 1.8701 20100516 132519.600 2545022 1274016319.70 385.187 1.8736 20100516 132519.700 2545131 1274016319.80 385.398 1.8708 20100516 132519.800 2545209 1274016319.90 385.328 1.8719 20100516 132519.900 2545366 1274016320.00 385.094 1.8690 20100516 132520.000 2545428 1274016320.10 385.275 1.8702 20100516 132520.100 2545537 1274016320.20 385.048 1.8719 20100516 132520.200 2545647 1274016320.30 384.740 1.8695 20100516 132520.300 2545725 1274016320.40 385.012 1.8698 20100516 132520.400 2545834 1274016320.50 385.494 1.8699 20100516 132520.500 2545944 1274016320.60 385.039 1.8700 20100516 132520.600 2546022 1274016320.70 385.071 1.8752 20100516 132520.700 2546131 1274016320.80 385.029 1.8709 20100516 132520.800 2546209 1274016320.90 385.147 1.8704 20100516 132520.900 2546366 1274016321.00 385.229 1.8694 20100516 132521.000 2546428 1274016321.10 384.946 1.8660 20100516 132521.100 2546537 1274016321.20 385.076 1.8702 20100516 132521.200 2546647 1274016321.30 385.407 1.8710 20100516 132521.300 2546725 1274016321.40 384.871 1.8722 20100516 132521.400 2546834 1274016321.50 385.082 1.8706 20100516 132521.500 2546944 1274016321.60 385.023 1.8711 20100516 132521.600 2547022 1274016321.70 385.114 1.8702 20100516 132521.700 2547131 1274016321.80 384.910 1.8698 20100516 132521.800 2547241 1274016321.90 384.771 1.8681 20100516 132521.900 2547350 1274016322.00 385.023 1.8698 20100516 132522.000 2547459 1274016322.10 385.119 1.8689 20100516 132522.100 2547522 1274016322.20 385.189 1.8705 20100516 132522.200 2547631 1274016322.30 385.024 1.8705 20100516 132522.300 2547741 1274016322.40 385.228 1.8725 20100516 132522.400 2547850 1274016322.50 384.589 1.8698 20100516 132522.500 2547928 1274016322.60 385.434 1.8673 20100516 132522.600 2548037 1274016322.70 384.965 1.8671 20100516 132522.700 2548147 1274016322.80 385.178 1.8708 20100516 132522.800 2548225 1274016322.90 385.635 1.8685 20100516 132522.900 2548334 1274016323.00 384.781 1.8720 20100516 132523.000 2548444 1274016323.10 385.230 1.8727 20100516 132523.100 2548522 1274016323.20 384.844 1.8704 20100516 132523.200 2548631 1274016323.30 385.018 1.8725 20100516 132523.300 2548741 1274016323.40 384.943 1.8711 20100516 132523.400 2548850 1274016323.50 385.052 1.8702 20100516 132523.500 2548928 1274016323.60 384.657 1.8673 20100516 132523.600 2549037 1274016323.70 384.785 1.8685 20100516 132523.700 2549147 1274016323.80 385.078 1.8702 20100516 132523.800 2549225 1274016323.90 385.070 1.8707 20100516 132523.900 2549334 1274016324.00 385.098 1.8686 20100516 132524.000 2549444 1274016324.10 385.190 1.8676 20100516 132524.100 2549522 1274016324.20 384.982 1.8703 20100516 132524.200 2549631 1274016324.30 384.932 1.8693 20100516 132524.300 2549741 1274016324.40 385.119 1.8701 20100516 132524.400 2549850 1274016324.50 385.048 1.8699 20100516 132524.500 2549928 1274016324.60 385.120 1.8714 20100516 132524.600 2550037 1274016324.70 385.447 1.8734 20100516 132524.700 2550147 1274016324.80 385.148 1.8719 20100516 132524.800 2550225 1274016324.90 385.593 1.8730 20100516 132524.900 2550334 1274016325.00 385.085 1.8711 20100516 132525.000 2550444 1274016325.10 384.864 1.8709 20100516 132525.100 2550553 1274016325.20 385.165 1.8719 20100516 132525.200 2550631 1274016325.30 385.363 1.8735 20100516 132525.300 2550741 1274016325.40 384.969 1.8711 20100516 132525.400 2550850 1274016325.50 385.369 1.8729 20100516 132525.500 2550928 1274016325.60 385.020 1.8725 20100516 132525.600 2551037 1274016325.70 385.333 1.8729 20100516 132525.700 2551147 1274016325.80 385.036 1.8718 20100516 132525.800 2551225 1274016325.90 384.674 1.8679 20100516 132525.900 2551334 1274016326.00 385.042 1.8712 20100516 132526.000 2551444 1274016326.10 384.865 1.8691 20100516 132526.100 2551553 1274016326.20 385.065 1.8700 20100516 132526.200 2551631 1274016326.30 384.818 1.8688 20100516 132526.300 2551741 1274016326.40 385.146 1.8714 20100516 132526.400 2551850 1274016326.50 385.178 1.8720 20100516 132526.500 2551928 1274016326.60 385.287 1.8717 20100516 132526.600 2552037 1274016326.70 385.081 1.8713 20100516 132526.700 2552147 1274016326.80 384.871 1.8707 20100516 132526.800 2552225 1274016326.90 385.025 1.8701 20100516 132526.900 2552334 1274016327.00 384.889 1.8714 20100516 132527.000 2552444 1274016327.10 384.989 1.8723 20100516 132527.100 2552522 1274016327.20 385.098 1.8681 20100516 132527.200 2552631 1274016327.30 384.547 1.8652 20100516 132527.300 2552741 1274016327.40 384.959 1.8725 20100516 132527.400 2552850 1274016327.50 385.064 1.8704 20100516 132527.500 2552928 1274016327.60 384.995 1.8738 20100516 132527.600 2553037 1274016327.70 385.230 1.8735 20100516 132527.700 2553147 1274016327.80 384.963 1.8706 20100516 132527.800 2553225 1274016327.90 384.974 1.8720 20100516 132527.900 2553334 1274016328.00 384.927 1.8723 20100516 132528.000 2553444 1274016328.10 384.991 1.8710 20100516 132528.100 2553522 1274016328.20 385.052 1.8714 20100516 132528.200 2553631 1274016328.30 384.873 1.8698 20100516 132528.300 2553741 1274016328.40 385.266 1.8699 20100516 132528.400 2553850 1274016328.50 384.881 1.8703 20100516 132528.500 2553928 1274016328.60 385.093 1.8702 20100516 132528.600 2554037 1274016328.70 385.156 1.8729 20100516 132528.700 2554147 1274016328.80 385.268 1.8721 20100516 132528.800 2554225 1274016328.90 384.976 1.8720 20100516 132528.900 2554334 1274016329.00 385.174 1.8700 20100516 132529.000 2554444 1274016329.10 385.375 1.8774 20100516 132529.100 2554522 1274016329.20 385.056 1.8727 20100516 132529.200 2554631 1274016329.30 385.297 1.8721 20100516 132529.300 2554741 1274016329.40 384.976 1.8698 20100516 132529.400 2554850 1274016329.50 384.805 1.8706 20100516 132529.500 2554928 1274016329.60 385.256 1.8712 20100516 132529.600 2555037 1274016329.70 385.081 1.8712 20100516 132529.700 2555147 1274016329.80 384.960 1.8712 20100516 132529.800 2555225 1274016329.90 385.228 1.8733 20100516 132529.900 2555334 1274016330.00 385.068 1.8700 20100516 132530.000 2555444 1274016330.10 384.953 1.8705 20100516 132530.100 2555522 1274016330.20 384.944 1.8716 20100516 132530.200 2555631 1274016330.30 385.038 1.8697 20100516 132530.300 2555741 1274016330.40 385.148 1.8696 20100516 132530.400 2555850 1274016330.50 385.051 1.8718 20100516 132530.500 2555928 1274016330.60 385.192 1.8711 20100516 132530.600 2556037 1274016330.70 384.940 1.8673 20100516 132530.700 2556147 1274016330.80 384.965 1.8741 20100516 132530.800 2556225 1274016330.90 384.991 1.8709 20100516 132530.900 2556334 1274016331.00 385.187 1.8740 20100516 132531.000 2556444 1274016331.10 385.493 1.8731 20100516 132531.100 2556522 1274016331.20 384.978 1.8703 20100516 132531.200 2556631 1274016331.30 385.062 1.8717 20100516 132531.300 2556741 1274016331.40 384.986 1.8716 20100516 132531.400 2556850 1274016331.50 385.072 1.8706 20100516 132531.500 2556928 1274016331.60 385.182 1.8708 20100516 132531.600 2557037 1274016331.70 385.051 1.8710 20100516 132531.700 2557147 1274016331.80 385.083 1.8713 20100516 132531.800 2557225 1274016331.90 385.077 1.8696 20100516 132531.900 2557334 1274016332.00 385.163 1.8707 20100516 132532.000 2557444 1274016332.10 384.964 1.8714 20100516 132532.100 2557522 1274016332.20 384.871 1.8726 20100516 132532.200 2557631 1274016332.30 384.920 1.8711 20100516 132532.300 2557741 1274016332.40 385.236 1.8723 20100516 132532.400 2557850 1274016332.50 385.675 1.8734 20100516 132532.500 2557928 1274016332.60 384.809 1.8715 20100516 132532.600 2558037 1274016332.70 384.993 1.8691 20100516 132532.700 2558147 1274016332.80 385.145 1.8703 20100516 132532.800 2558225 1274016332.90 384.915 1.8687 20100516 132532.900 2558334 1274016333.00 384.928 1.8757 20100516 132533.000 2558444 1274016333.10 385.282 1.8725 20100516 132533.100 2558522 1274016333.20 385.114 1.8702 20100516 132533.200 2558631 1274016333.30 385.077 1.8677 20100516 132533.300 2558741 1274016333.40 385.029 1.8711 20100516 132533.400 2558850 1274016333.50 384.966 1.8720 20100516 132533.500 2558928 1274016333.60 385.418 1.8723 20100516 132533.600 2559037 1274016333.70 385.373 1.8719 20100516 132533.700 2559147 1274016333.80 384.869 1.8691 20100516 132533.800 2559225 1274016333.90 384.822 1.8688 20100516 132533.900 2559334 1274016334.00 384.769 1.8685 20100516 132534.000 2559444 1274016334.10 384.773 1.8738 20100516 132534.100 2559522 1274016334.20 385.242 1.8727 20100516 132534.200 2559631 1274016334.30 385.215 1.8702 20100516 132534.300 2559741 1274016334.40 385.202 1.8706 20100516 132534.400 2559850 1274016334.50 385.120 1.8729 20100516 132534.500 2559928 1274016334.60 385.106 1.8695 20100516 132534.600 2600037 1274016334.70 385.000 1.8722 20100516 132534.700 2600147 1274016334.80 385.092 1.8695 20100516 132534.800 2600225 1274016334.90 384.751 1.8686 20100516 132534.900 2600334 1274016335.00 385.126 1.8719 20100516 132535.000 2600444 1274016335.10 385.391 1.8727 20100516 132535.100 2600522 1274016335.20 385.024 1.8703 20100516 132535.200 2600631 1274016335.30 385.219 1.8716 20100516 132535.300 2600741 1274016335.40 385.044 1.8693 20100516 132535.400 2600850 1274016335.50 385.151 1.8706 20100516 132535.500 2600928 1274016335.60 385.016 1.8695 20100516 132535.600 2601037 1274016335.70 385.158 1.8744 20100516 132535.700 2601147 1274016335.80 385.054 1.8725 20100516 132535.800 2601225 1274016335.90 385.061 1.8708 20100516 132535.900 2601334 1274016336.00 385.244 1.8708 20100516 132536.000 2601444 1274016336.10 384.922 1.8704 20100516 132536.100 2601522 1274016336.20 385.166 1.8710 20100516 132536.200 2601631 1274016336.30 385.428 1.8720 20100516 132536.300 2601741 1274016336.40 385.297 1.8703 20100516 132536.400 2601850 1274016336.50 384.954 1.8718 20100516 132536.500 2601928 1274016336.60 385.311 1.8712 20100516 132536.600 2602037 1274016336.70 385.147 1.8704 20100516 132536.700 2602147 1274016336.80 385.210 1.8697 20100516 132536.800 2602225 1274016336.90 385.105 1.8692 20100516 132536.900 2602334 1274016337.00 385.044 1.8709 20100516 132537.000 2602444 1274016337.10 385.338 1.8739 20100516 132537.100 2602522 1274016337.20 385.097 1.8713 20100516 132537.200 2602631 1274016337.30 384.746 1.8683 20100516 132537.300 2602741 1274016337.40 385.020 1.8709 20100516 132537.400 2602850 1274016337.50 385.168 1.8689 20100516 132537.500 2602928 1274016337.60 385.243 1.8712 20100516 132537.600 2603037 1274016337.70 384.789 1.8704 20100516 132537.700 2603147 1274016337.80 385.199 1.8686 20100516 132537.800 2603225 1274016337.90 384.982 1.8692 20100516 132537.900 2603334 1274016338.00 385.229 1.8705 20100516 132538.000 2603444 1274016338.10 385.450 1.8706 20100516 132538.100 2603522 1274016338.20 385.187 1.8706 20100516 132538.200 2603631 1274016338.30 385.191 1.8704 20100516 132538.300 2603741 1274016338.40 384.946 1.8696 20100516 132538.400 2603850 1274016338.50 385.016 1.8689 20100516 132538.500 2603928 1274016338.60 384.939 1.8702 20100516 132538.600 2604037 1274016338.70 384.734 1.8677 20100516 132538.700 2604147 1274016338.80 384.978 1.8692 20100516 132538.800 2604225 1274016338.90 385.127 1.8695 20100516 132538.900 2604334 1274016339.00 385.132 1.8709 20100516 132539.000 2604444 1274016339.10 385.817 1.8715 20100516 132539.100 2604522 1274016339.20 384.970 1.8712 20100516 132539.200 2604631 1274016339.30 385.307 1.8720 20100516 132539.300 2604741 1274016339.40 384.929 1.8685 20100516 132539.400 2604850 1274016339.50 384.787 1.8668 20100516 132539.500 2604928 1274016339.60 385.115 1.8683 20100516 132539.600 2605037 1274016339.70 385.185 1.8719 20100516 132539.700 2605147 1274016339.80 385.271 1.8708 20100516 132539.800 2605225 1274016339.90 385.219 1.8712 20100516 132539.900 2605334 1274016340.00 385.218 1.8685 20100516 132540.000 2605444 1274016340.10 385.466 1.8711 20100516 132540.100 2605522 1274016340.20 385.054 1.8697 20100516 132540.200 2605631 1274016340.30 385.239 1.8736 20100516 132540.300 2605741 1274016340.40 384.825 1.8693 20100516 132540.400 2605850 1274016340.50 384.823 1.8670 20100516 132540.500 2605928 1274016340.60 385.106 1.8683 20100516 132540.600 2606037 1274016340.70 385.103 1.8686 20100516 132540.700 2606147 1274016340.80 385.131 1.8686 20100516 132540.800 2606225 1274016340.90 385.176 1.8694 20100516 132540.900 2606334 1274016341.00 384.867 1.8691 20100516 132541.000 2606444 1274016341.10 385.145 1.8704 20100516 132541.100 2606522 1274016341.20 384.982 1.8704 20100516 132541.200 2606631 1274016341.30 385.412 1.8720 20100516 132541.300 2606741 1274016341.40 384.995 1.8716 20100516 132541.400 2606850 1274016341.50 385.030 1.8714 20100516 132541.500 2606928 1274016341.60 385.176 1.8695 20100516 132541.600 2607037 1274016341.70 385.327 1.8721 20100516 132541.700 2607147 1274016341.80 385.119 1.8701 20100516 132541.800 2607225 1274016341.90 385.113 1.8694 20100516 132541.900 2607334 1274016342.00 385.096 1.8686 20100516 132542.000 2607444 1274016342.10 385.061 1.8670 20100516 132542.100 2607522 1274016342.20 385.073 1.8700 20100516 132542.200 2607631 1274016342.30 385.203 1.8688 20100516 132542.300 2607741 1274016342.40 384.977 1.8694 20100516 132542.400 2607850 1274016342.50 385.108 1.8723 20100516 132542.500 2607928 1274016342.60 385.195 1.8679 20100516 132542.600 2608037 1274016342.70 384.818 1.8667 20100516 132542.700 2608147 1274016342.80 385.088 1.8696 20100516 132542.800 2608225 1274016342.90 385.072 1.8681 20100516 132542.900 2608334 1274016343.00 384.948 1.8711 20100516 132543.000 2608444 1274016343.10 384.796 1.8685 20100516 132543.100 2608553 1274016343.20 384.965 1.8702 20100516 132543.200 2608631 1274016343.30 385.164 1.8691 20100516 132543.300 2608741 1274016343.40 385.152 1.8683 20100516 132543.400 2608819 1274016343.50 385.223 1.8697 20100516 132543.500 2608975 1274016343.60 385.202 1.8693 20100516 132543.600 2609022 1274016343.70 385.298 1.8695 20100516 132543.700 2609131 1274016343.80 385.083 1.8694 20100516 132543.800 2609241 1274016343.90 384.938 1.8695 20100516 132543.900 2609350 1274016344.00 385.245 1.8673 20100516 132544.000 2609428 1274016344.10 385.232 1.8726 20100516 132544.100 2609537 1274016344.20 385.003 1.8694 20100516 132544.200 2609647 1274016344.30 384.664 1.8682 20100516 132544.300 2609725 1274016344.40 385.135 1.8689 20100516 132544.400 2609834 1274016344.50 385.251 1.8712 20100516 132544.500 2609944 1274016344.60 385.128 1.8695 20100516 132544.600 2610022 1274016344.70 385.088 1.8697 20100516 132544.700 2610131 1274016344.80 384.990 1.8697 20100516 132544.800 2610241 1274016344.90 385.053 1.8710 20100516 132544.900 2610350 1274016345.00 384.836 1.8692 20100516 132545.000 2610428 1274016345.10 384.949 1.8673 20100516 132545.100 2610537 1274016345.20 384.816 1.8687 20100516 132545.200 2610647 1274016345.30 385.121 1.8672 20100516 132545.300 2610725 1274016345.40 385.146 1.8688 20100516 132545.400 2610834 1274016345.50 385.836 1.8737 20100516 132545.500 2610944 1274016345.60 385.238 1.8687 20100516 132545.600 2611022 1274016345.70 385.117 1.8726 20100516 132545.700 2611131 1274016345.80 385.040 1.8708 20100516 132545.800 2611241 1274016345.90 385.423 1.8695 20100516 132545.900 2611350 1274016346.00 384.903 1.8716 20100516 132546.000 2611428 1274016346.10 385.007 1.8701 20100516 132546.100 2611537 1274016346.20 385.149 1.8681 20100516 132546.200 2611647 1274016346.30 384.833 1.8680 20100516 132546.300 2611725 1274016346.40 385.031 1.8692 20100516 132546.400 2611834 1274016346.50 385.049 1.8694 20100516 132546.500 2611944 1274016346.60 385.093 1.8698 20100516 132546.600 2612022 1274016346.70 385.225 1.8699 20100516 132546.700 2612131 1274016346.80 385.226 1.8698 20100516 132546.800 2612241 1274016346.90 384.966 1.8685 20100516 132546.900 2612319 1274016347.00 385.090 1.8688 20100516 132547.000 2612428 1274016347.10 384.872 1.8664 20100516 132547.100 2612537 1274016347.20 384.809 1.8689 20100516 132547.200 2612647 1274016347.30 385.095 1.8674 20100516 132547.300 2612725 1274016347.40 385.023 1.8692 20100516 132547.400 2612834 1274016347.50 385.315 1.8720 20100516 132547.500 2612944 1274016347.60 385.300 1.8691 20100516 132547.600 2613022 1274016347.70 385.071 1.8677 20100516 132547.700 2613131 1274016347.80 385.201 1.8694 20100516 132547.800 2613241 1274016347.90 385.107 1.8710 20100516 132547.900 2613350 1274016348.00 385.069 1.8702 20100516 132548.000 2613428 1274016348.10 384.969 1.8675 20100516 132548.100 2613537 1274016348.20 384.945 1.8704 20100516 132548.200 2613647 1274016348.30 385.238 1.8709 20100516 132548.300 2613725 1274016348.40 384.926 1.8691 20100516 132548.400 2613834 1274016348.50 385.376 1.8685 20100516 132548.500 2613944 1274016348.60 384.778 1.8717 20100516 132548.600 2614022 1274016348.70 385.399 1.8690 20100516 132548.700 2614131 1274016348.80 384.765 1.8673 20100516 132548.800 2614241 1274016348.90 385.247 1.8694 20100516 132548.900 2614350 1274016349.00 384.851 1.8707 20100516 132549.000 2614428 1274016349.10 384.377 1.8637 20100516 132549.100 2614537 1274016349.20 385.042 1.8670 20100516 132549.200 2614647 1274016349.30 384.919 1.8668 20100516 132549.300 2614725 1274016349.40 385.149 1.8676 20100516 132549.400 2614834 1274016349.50 385.330 1.8672 20100516 132549.500 2614944 1274016349.60 384.914 1.8711 20100516 132549.600 2615022 1274016349.70 385.041 1.8679 20100516 132549.700 2615131 1274016349.80 385.140 1.8696 20100516 132549.800 2615241 1274016349.90 384.801 1.8665 20100516 132549.900 2615350 1274016350.00 384.939 1.8682 20100516 132550.000 2615428 1274016350.10 385.031 1.8687 20100516 132550.100 2615537 1274016350.20 384.948 1.8704 20100516 132550.200 2615647 1274016350.30 385.100 1.8686 20100516 132550.300 2615725 1274016350.40 385.038 1.8677 20100516 132550.400 2615834 1274016350.50 384.907 1.8691 20100516 132550.500 2615944 1274016350.60 384.901 1.8697 20100516 132550.600 2616037 1274016350.70 385.227 1.8714 20100516 132550.700 2616147 1274016350.80 385.072 1.8689 20100516 132550.800 2616256 1274016350.90 384.791 1.8679 20100516 132550.900 2616366 1274016351.00 385.043 1.8708 20100516 132551.000 2616444 1274016351.10 385.243 1.8708 20100516 132551.100 2616553 1274016351.20 384.770 1.8680 20100516 132551.200 2616662 1274016351.30 385.705 1.8717 20100516 132551.300 2616741 1274016351.40 385.046 1.8673 20100516 132551.400 2616850 1274016351.50 385.370 1.8699 20100516 132551.500 2616959 1274016351.60 385.163 1.8678 20100516 132551.600 2617037 1274016351.70 384.939 1.8675 20100516 132551.700 2617162 1274016351.80 385.139 1.8697 20100516 132551.800 2617272 1274016351.90 384.729 1.8684 20100516 132551.900 2617381 1274016352.00 385.217 1.8680 20100516 132552.000 2617459 1274016352.10 385.044 1.8682 20100516 132552.100 2617569 1274016352.20 384.878 1.8689 20100516 132552.200 2617678 1274016352.30 384.798 1.8693 20100516 132552.300 2617756 1274016352.40 385.133 1.8651 20100516 132552.400 2617866 1274016352.50 384.884 1.8687 20100516 132552.500 2617975 1274016352.60 384.499 1.8695 20100516 132552.600 2618053 1274016352.70 384.794 1.8676 20100516 132552.700 2618162 1274016352.80 385.094 1.8693 20100516 132552.800 2618272 1274016352.90 385.185 1.8703 20100516 132552.900 2618381 1274016353.00 384.907 1.8685 20100516 132553.000 2618459 1274016353.10 384.876 1.8694 20100516 132553.100 2618569 1274016353.20 385.255 1.8704 20100516 132553.200 2618678 1274016353.30 385.200 1.8705 20100516 132553.300 2618756 1274016353.40 385.100 1.8653 20100516 132553.400 2618866 1274016353.50 385.079 1.8674 20100516 132553.500 2618975 1274016353.60 384.919 1.8687 20100516 132553.600 2619053 1274016353.70 385.677 1.8705 20100516 132553.700 2619162 1274016353.80 384.930 1.8687 20100516 132553.800 2619272 1274016353.90 385.034 1.8686 20100516 132553.900 2619381 1274016354.00 384.909 1.8697 20100516 132554.000 2619459 1274016354.10 384.815 1.8678 20100516 132554.100 2619569 1274016354.20 384.878 1.8686 20100516 132554.200 2619678 1274016354.30 384.884 1.8669 20100516 132554.300 2619756 1274016354.40 384.878 1.8691 20100516 132554.400 2619866 1274016354.50 385.311 1.8732 20100516 132554.500 2619975 1274016354.60 384.975 1.8689 20100516 132554.600 2620053 1274016354.70 384.955 1.8648 20100516 132554.700 2620162 1274016354.80 384.923 1.8692 20100516 132554.800 2620272 1274016354.90 384.853 1.8697 20100516 132554.900 2620381 1274016355.00 384.990 1.8693 20100516 132555.000 2620459 1274016355.10 385.072 1.8688 20100516 132555.100 2620569 1274016355.20 384.832 1.8695 20100516 132555.200 2620678 1274016355.30 385.246 1.8693 20100516 132555.300 2620756 1274016355.40 385.132 1.8678 20100516 132555.400 2620866 1274016355.50 384.603 1.8680 20100516 132555.500 2620975 1274016355.60 385.161 1.8694 20100516 132555.600 2621053 1274016355.70 384.991 1.8688 20100516 132555.700 2621162 1274016355.80 384.884 1.8686 20100516 132555.800 2621272 1274016355.90 385.149 1.8690 20100516 132555.900 2621381 1274016356.00 384.986 1.8700 20100516 132556.000 2621459 1274016356.10 385.193 1.8737 20100516 132556.100 2621569 1274016356.20 385.077 1.8704 20100516 132556.200 2621678 1274016356.30 385.038 1.8662 20100516 132556.300 2621756 1274016356.40 384.914 1.8690 20100516 132556.400 2621866 1274016356.50 384.826 1.8659 20100516 132556.500 2621975 1274016356.60 385.244 1.8690 20100516 132556.600 2622053 1274016356.70 385.025 1.8713 20100516 132556.700 2622162 1274016356.80 385.012 1.8693 20100516 132556.800 2622272 1274016356.90 384.826 1.8692 20100516 132556.900 2622381 1274016357.00 384.748 1.8699 20100516 132557.000 2622459 1274016357.10 385.324 1.8673 20100516 132557.100 2622569 1274016357.20 385.011 1.8692 20100516 132557.200 2622678 1274016357.30 385.246 1.8709 20100516 132557.300 2622756 1274016357.40 385.078 1.8705 20100516 132557.400 2622866 1274016357.50 385.225 1.8698 20100516 132557.500 2622975 1274016357.60 385.040 1.8697 20100516 132557.600 2623053 1274016357.70 384.240 1.8641 20100516 132557.700 2623162 1274016357.80 385.065 1.8683 20100516 132557.800 2623272 1274016357.90 385.025 1.8706 20100516 132557.900 2623381 1274016358.00 385.357 1.8722 20100516 132558.000 2623459 1274016358.10 384.486 1.8678 20100516 132558.100 2623569 1274016358.20 384.987 1.8683 20100516 132558.200 2623678 1274016358.30 384.768 1.8702 20100516 132558.300 2623756 1274016358.40 384.908 1.8679 20100516 132558.400 2623866 1274016358.50 384.458 1.8652 20100516 132558.500 2623975 1274016358.60 384.670 1.8722 20100516 132558.600 2624084 1274016358.70 384.360 1.8674 20100516 132558.700 2624162 1274016358.80 385.280 1.8686 20100516 132558.800 2624272 1274016358.90 385.150 1.8689 20100516 132558.900 2624381 1274016359.00 384.869 1.8691 20100516 132559.000 2624459 1274016359.10 384.989 1.8711 20100516 132559.100 2624569 1274016359.20 384.837 1.8664 20100516 132559.200 2624678 1274016359.30 384.786 1.8675 20100516 132559.300 2624756 1274016359.40 384.862 1.8677 20100516 132559.400 2624866 1274016359.50 385.681 1.8707 20100516 132559.500 2624975 1274016359.60 385.283 1.8694 20100516 132559.600 2625053 1274016359.70 384.872 1.8687 20100516 132559.700 2625162 1274016359.80 385.263 1.8697 20100516 132559.800 2625272 1274016359.90 384.586 1.8695 20100516 132559.900 2625381 1274016360.00 385.159 1.8678 20100516 132600.000 2625459 1274016360.10 384.828 1.8688 20100516 132600.100 2625569 1274016360.20 384.987 1.8686 20100516 132600.200 2625678 1274016360.30 384.919 1.8702 20100516 132600.300 2625756 1274016360.40 384.977 1.8662 20100516 132600.400 2625866 1274016360.50 385.034 1.8681 20100516 132600.500 2625975 1274016360.60 385.148 1.8709 20100516 132600.600 2626053 1274016360.70 385.274 1.8737 20100516 132600.700 2626162 1274016360.80 384.977 1.8675 20100516 132600.800 2626272 1274016360.90 384.420 1.8641 20100516 132600.900 2626381 1274016361.00 384.982 1.8704 20100516 132601.000 2626459 1274016361.10 384.783 1.8672 20100516 132601.100 2626569 1274016361.20 384.614 1.8689 20100516 132601.200 2626678 1274016361.30 384.911 1.8682 20100516 132601.300 2626756 1274016361.40 385.200 1.8693 20100516 132601.400 2626866 1274016361.50 384.852 1.8665 20100516 132601.500 2626975 1274016361.60 384.952 1.8680 20100516 132601.600 2627053 1274016361.70 385.106 1.8688 20100516 132601.700 2627162 1274016361.80 385.014 1.8694 20100516 132601.800 2627272 1274016361.90 385.137 1.8699 20100516 132601.900 2627381 1274016362.00 385.148 1.8681 20100516 132602.000 2627459 1274016362.10 385.065 1.8704 20100516 132602.100 2627569 1274016362.20 385.320 1.8697 20100516 132602.200 2627678 1274016362.30 384.624 1.8658 20100516 132602.300 2627756 1274016362.40 384.928 1.8707 20100516 132602.400 2627866 1274016362.50 385.497 1.8729 20100516 132602.500 2627975 1274016362.60 384.875 1.8701 20100516 132602.600 2628053 1274016362.70 385.143 1.8708 20100516 132602.700 2628162 1274016362.80 385.201 1.8694 20100516 132602.800 2628272 1274016362.90 384.985 1.8686 20100516 132602.900 2628381 1274016363.00 385.152 1.8653 20100516 132603.000 2628459 1274016363.10 384.792 1.8672 20100516 132603.100 2628584 1274016363.20 385.062 1.8690 20100516 132603.200 2628662 1274016363.30 384.990 1.8682 20100516 132603.300 2628772 1274016363.40 385.266 1.8674 20100516 132603.400 2628881 1274016363.50 385.110 1.8711 20100516 132603.500 2628959 1274016363.60 384.963 1.8678 20100516 132603.600 2629069 1274016363.70 384.586 1.8695 20100516 132603.700 2629178 1274016363.80 384.859 1.8666 20100516 132603.800 2629256 1274016363.90 384.988 1.8656 20100516 132603.900 2629366 1274016364.00 384.710 1.8685 20100516 132604.000 2629475 1274016364.10 385.148 1.8687 20100516 132604.100 2629553 1274016364.20 384.922 1.8667 20100516 132604.200 2629662 1274016364.30 384.728 1.8675 20100516 132604.300 2629772 1274016364.40 384.609 1.8683 20100516 132604.400 2629881 1274016364.50 385.089 1.8705 20100516 132604.500 2629959 1274016364.60 384.745 1.8666 20100516 132604.600 2630069 1274016364.70 384.540 1.8642 20100516 132604.700 2630178 1274016364.80 384.821 1.8672 20100516 132604.800 2630256 1274016364.90 385.080 1.8645 20100516 132604.900 2630366 1274016365.00 384.939 1.8682 20100516 132605.000 2630475 1274016365.10 384.932 1.8666 20100516 132605.100 2630553 1274016365.20 384.818 1.8666 20100516 132605.200 2630662 1274016365.30 384.903 1.8704 20100516 132605.300 2630772 1274016365.40 385.069 1.8669 20100516 132605.400 2630881 1274016365.50 385.246 1.8692 20100516 132605.500 2630959 1274016365.60 385.045 1.8664 20100516 132605.600 2631069 1274016365.70 385.103 1.8702 20100516 132605.700 2631178 1274016365.80 384.898 1.8692 20100516 132605.800 2631256 1274016365.90 385.153 1.8688 20100516 132605.900 2631366 1274016366.00 385.012 1.8691 20100516 132606.000 2631475 1274016366.10 384.948 1.8673 20100516 132606.100 2631553 1274016366.20 384.868 1.8691 20100516 132606.200 2631662 1274016366.30 384.876 1.8679 20100516 132606.300 2631772 1274016366.40 384.890 1.8681 20100516 132606.400 2631881 1274016366.50 384.954 1.8679 20100516 132606.500 2631959 1274016366.60 384.592 1.8677 20100516 132606.600 2632069 1274016366.70 385.266 1.8668 20100516 132606.700 2632178 1274016366.80 385.073 1.8676 20100516 132606.800 2632256 1274016366.90 385.052 1.8707 20100516 132606.900 2632366 1274016367.00 385.155 1.8689 20100516 132607.000 2632475 1274016367.10 385.016 1.8715 20100516 132607.100 2632553 1274016367.20 384.888 1.8664 20100516 132607.200 2632662 1274016367.30 385.120 1.8690 20100516 132607.300 2632772 1274016367.40 385.010 1.8675 20100516 132607.400 2632881 1274016367.50 384.934 1.8665 20100516 132607.500 2632959 1274016367.60 384.943 1.8661 20100516 132607.600 2633069 1274016367.70 384.959 1.8686 20100516 132607.700 2633178 1274016367.80 384.839 1.8675 20100516 132607.800 2633256 1274016367.90 384.956 1.8679 20100516 132607.900 2633366 1274016368.00 385.226 1.8699 20100516 132608.000 2633475 1274016368.10 384.792 1.8680 20100516 132608.100 2633553 1274016368.20 384.844 1.8707 20100516 132608.200 2633662 1274016368.30 385.163 1.8680 20100516 132608.300 2633772 1274016368.40 385.045 1.8682 20100516 132608.400 2633881 1274016368.50 385.126 1.8675 20100516 132608.500 2633959 1274016368.60 384.837 1.8685 20100516 132608.600 2634069 1274016368.70 384.946 1.8664 20100516 132608.700 2634178 1274016368.80 384.964 1.8683 20100516 132608.800 2634256 1274016368.90 385.195 1.8674 20100516 132608.900 2634366 1274016369.00 384.778 1.8646 20100516 132609.000 2634475 1274016369.10 385.369 1.8701 20100516 132609.100 2634553 1274016369.20 384.940 1.8662 20100516 132609.200 2634662 1274016369.30 384.970 1.8649 20100516 132609.300 2634772 1274016369.40 384.615 1.8656 20100516 132609.400 2634881 1274016369.50 384.678 1.8664 20100516 132609.500 2634959 1274016369.60 384.694 1.8690 20100516 132609.600 2635069 1274016369.70 384.745 1.8637 20100516 132609.700 2635178 1274016369.80 385.114 1.8667 20100516 132609.800 2635256 1274016369.90 384.708 1.8696 20100516 132609.900 2635366 1274016370.00 384.872 1.8678 20100516 132610.000 2635475 1274016370.10 384.861 1.8684 20100516 132610.100 2635553 1274016370.20 384.759 1.8669 20100516 132610.200 2635662 1274016370.30 384.826 1.8647 20100516 132610.300 2635772 1274016370.40 385.122 1.8693 20100516 132610.400 2635881 1274016370.50 384.770 1.8673 20100516 132610.500 2635959 1274016370.60 385.004 1.8691 20100516 132610.600 2636069 1274016370.70 385.124 1.8678 20100516 132610.700 2636178 1274016370.80 384.760 1.8688 20100516 132610.800 2636256 1274016370.90 384.815 1.8720 20100516 132610.900 2636366 1274016371.00 384.798 1.8664 20100516 132611.000 2636475 1274016371.10 384.846 1.8681 20100516 132611.100 2636553 1274016371.20 385.007 1.8676 20100516 132611.200 2636662 1274016371.30 384.834 1.8705 20100516 132611.300 2636772 1274016371.40 384.751 1.8697 20100516 132611.400 2636881 1274016371.50 385.083 1.8683 20100516 132611.500 2636959 1274016371.60 385.028 1.8671 20100516 132611.600 2637069 1274016371.70 385.009 1.8646 20100516 132611.700 2637178 1274016371.80 384.932 1.8678 20100516 132611.800 2637256 1274016371.90 384.801 1.8705 20100516 132611.900 2637366 1274016372.00 384.784 1.8671 20100516 132612.000 2637475 1274016372.10 384.899 1.8671 20100516 132612.100 2637553 1274016372.20 384.757 1.8679 20100516 132612.200 2637662 1274016372.30 384.944 1.8677 20100516 132612.300 2637772 1274016372.40 385.276 1.8676 20100516 132612.400 2637881 1274016372.50 384.772 1.8688 20100516 132612.500 2637959 1274016372.60 385.076 1.8671 20100516 132612.600 2638069 1274016372.70 385.000 1.8684 20100516 132612.700 2638178 1274016372.80 384.855 1.8679 20100516 132612.800 2638256 1274016372.90 384.547 1.8649 20100516 132612.900 2638366 1274016373.00 384.861 1.8668 20100516 132613.000 2638475 1274016373.10 384.658 1.8672 20100516 132613.100 2638553 1274016373.20 384.581 1.8659 20100516 132613.200 2638662 1274016373.30 384.924 1.8691 20100516 132613.300 2638772 1274016373.40 384.679 1.8669 20100516 132613.400 2638881 1274016373.50 384.591 1.8638 20100516 132613.500 2638959 1274016373.60 384.986 1.8666 20100516 132613.600 2639069 1274016373.70 384.737 1.8644 20100516 132613.700 2639178 1274016373.80 384.855 1.8697 20100516 132613.800 2639256 1274016373.90 385.206 1.8725 20100516 132613.900 2639366 1274016374.00 385.049 1.8654 20100516 132614.000 2639475 1274016374.10 385.151 1.8685 20100516 132614.100 2639553 1274016374.20 384.712 1.8679 20100516 132614.200 2639662 1274016374.30 384.789 1.8663 20100516 132614.300 2639772 1274016374.40 384.927 1.8667 20100516 132614.400 2639881 1274016374.50 384.679 1.8670 20100516 132614.500 2639959 1274016374.60 384.834 1.8684 20100516 132614.600 2640069 1274016374.70 384.883 1.8686 20100516 132614.700 2640178 1274016374.80 384.892 1.8680 20100516 132614.800 2640256 1274016374.90 384.922 1.8664 20100516 132614.900 2640366 1274016375.00 384.918 1.8652 20100516 132615.000 2640475 1274016375.10 384.853 1.8682 20100516 132615.100 2640553 1274016375.20 384.937 1.8677 20100516 132615.200 2640662 1274016375.30 385.047 1.8700 20100516 132615.300 2640772 1274016375.40 384.844 1.8674 20100516 132615.400 2640881 1274016375.50 385.022 1.8673 20100516 132615.500 2640959 1274016375.60 384.934 1.8671 20100516 132615.600 2641069 1274016375.70 384.592 1.8654 20100516 132615.700 2641178 1274016375.80 384.859 1.8670 20100516 132615.800 2641256 1274016375.90 384.895 1.8686 20100516 132615.900 2641366 1274016376.00 384.803 1.8686 20100516 132616.000 2641475 1274016376.10 384.772 1.8680 20100516 132616.100 2641553 1274016376.20 384.767 1.8678 20100516 132616.200 2641662 1274016376.30 385.327 1.8667 20100516 132616.300 2641772 1274016376.40 384.587 1.8652 20100516 132616.400 2641881 1274016376.50 385.111 1.8692 20100516 132616.500 2641959 1274016376.60 384.797 1.8674 20100516 132616.600 2642069 1274016376.70 384.979 1.8654 20100516 132616.700 2642178 1274016376.80 384.821 1.8684 20100516 132616.800 2642256 1274016376.90 385.095 1.8675 20100516 132616.900 2642366 1274016377.00 384.733 1.8671 20100516 132617.000 2642475 1274016377.10 385.165 1.8694 20100516 132617.100 2642553 1274016377.20 385.163 1.8683 20100516 132617.200 2642662 1274016377.30 385.046 1.8700 20100516 132617.300 2642772 1274016377.40 384.843 1.8673 20100516 132617.400 2642881 1274016377.50 384.856 1.8650 20100516 132617.500 2642991 1274016377.60 384.962 1.8673 20100516 132617.600 2643053 1274016377.70 384.890 1.8665 20100516 132617.700 2643162 1274016377.80 385.141 1.8676 20100516 132617.800 2643272 1274016377.90 385.055 1.8693 20100516 132617.900 2643381 1274016378.00 384.923 1.8674 20100516 132618.000 2643459 1274016378.10 384.505 1.8678 20100516 132618.100 2643569 1274016378.20 384.961 1.8661 20100516 132618.200 2643647 1274016378.30 385.041 1.8670 20100516 132618.300 2643756 1274016378.40 385.011 1.8666 20100516 132618.400 2643866 1274016378.50 384.658 1.8663 20100516 132618.500 2643975 1274016378.60 384.994 1.8681 20100516 132618.600 2644053 1274016378.70 384.641 1.8677 20100516 132618.700 2644162 1274016378.80 384.838 1.8649 20100516 132618.800 2644272 1274016378.90 384.982 1.8668 20100516 132618.900 2644381 1274016379.00 385.171 1.8695 20100516 132619.000 2644459 1274016379.10 385.013 1.8651 20100516 132619.100 2644569 1274016379.20 384.870 1.8672 20100516 132619.200 2644678 1274016379.30 384.906 1.8661 20100516 132619.300 2644756 1274016379.40 385.019 1.8664 20100516 132619.400 2644866 1274016379.50 385.156 1.8686 20100516 132619.500 2644975 1274016379.60 385.156 1.8649 20100516 132619.600 2645053 1274016379.70 384.999 1.8666 20100516 132619.700 2645162 1274016379.80 384.906 1.8680 20100516 132619.800 2645272 1274016379.90 384.917 1.8690 20100516 132619.900 2645381 1274016380.00 385.175 1.8656 20100516 132620.000 2645459 1274016380.10 384.784 1.8653 20100516 132620.100 2645569 1274016380.20 384.721 1.8664 20100516 132620.200 2645678 1274016380.30 385.027 1.8690 20100516 132620.300 2645756 1274016380.40 384.793 1.8657 20100516 132620.400 2645866 1274016380.50 384.866 1.8673 20100516 132620.500 2645975 1274016380.60 384.865 1.8662 20100516 132620.600 2646053 1274016380.70 384.801 1.8665 20100516 132620.700 2646162 1274016380.80 384.616 1.8667 20100516 132620.800 2646272 1274016380.90 385.113 1.8680 20100516 132620.900 2646381 1274016381.00 384.808 1.8676 20100516 132621.000 2646459 1274016381.10 384.796 1.8689 20100516 132621.100 2646569 1274016381.20 384.708 1.8682 20100516 132621.200 2646678 1274016381.30 385.184 1.8692 20100516 132621.300 2646756 1274016381.40 385.014 1.8671 20100516 132621.400 2646866 1274016381.50 384.979 1.8673 20100516 132621.500 2646975 1274016381.60 384.927 1.8655 20100516 132621.600 2647053 1274016381.70 384.734 1.8625 20100516 132621.700 2647162 1274016381.80 385.102 1.8659 20100516 132621.800 2647272 1274016381.90 385.273 1.8689 20100516 132621.900 2647381 1274016382.00 384.918 1.8667 20100516 132622.000 2647459 1274016382.10 384.935 1.8650 20100516 132622.100 2647569 1274016382.20 384.964 1.8664 20100516 132622.200 2647678 1274016382.30 384.875 1.8663 20100516 132622.300 2647756 1274016382.40 384.774 1.8651 20100516 132622.400 2647866 1274016382.50 385.368 1.8702 20100516 132622.500 2647975 1274016382.60 385.056 1.8656 20100516 132622.600 2648053 1274016382.70 384.785 1.8684 20100516 132622.700 2648162 1274016382.80 385.069 1.8646 20100516 132622.800 2648272 1274016382.90 385.227 1.8692 20100516 132622.900 2648381 1274016383.00 384.503 1.8677 20100516 132623.000 2648459 1274016383.10 384.856 1.8668 20100516 132623.100 2648569 1274016383.20 384.973 1.8689 20100516 132623.200 2648678 1274016383.30 385.279 1.8675 20100516 132623.300 2648756 1274016383.40 385.009 1.8673 20100516 132623.400 2648866 1274016383.50 385.013 1.8682 20100516 132623.500 2648975 1274016383.60 384.961 1.8678 20100516 132623.600 2649053 1274016383.70 385.071 1.8677 20100516 132623.700 2649162 1274016383.80 384.926 1.8668 20100516 132623.800 2649272 1274016383.90 385.236 1.8691 20100516 132623.900 2649381 1274016384.00 384.924 1.8673 20100516 132624.000 2649459 1274016384.10 384.887 1.8667 20100516 132624.100 2649569 1274016384.20 385.166 1.8656 20100516 132624.200 2649678 1274016384.30 384.607 1.8654 20100516 132624.300 2649756 1274016384.40 385.044 1.8665 20100516 132624.400 2649866 1274016384.50 384.900 1.8678 20100516 132624.500 2649975 1274016384.60 385.101 1.8671 20100516 132624.600 2650053 1274016384.70 384.697 1.8660 20100516 132624.700 2650162 1274016384.80 384.868 1.8675 20100516 132624.800 2650272 1274016384.90 384.674 1.8664 20100516 132624.900 2650381 1274016385.00 384.769 1.8675 20100516 132625.000 2650459 1274016385.10 384.963 1.8672 20100516 132625.100 2650569 1274016385.20 384.870 1.8663 20100516 132625.200 2650678 1274016385.30 384.885 1.8659 20100516 132625.300 2650756 1274016385.40 384.944 1.8660 20100516 132625.400 2650866 1274016385.50 384.761 1.8618 20100516 132625.500 2650975 1274016385.60 385.047 1.8678 20100516 132625.600 2651053 1274016385.70 384.933 1.8666 20100516 132625.700 2651162 1274016385.80 384.600 1.8671 20100516 132625.800 2651272 1274016385.90 384.933 1.8660 20100516 132625.900 2651381 1274016386.00 384.717 1.8659 20100516 132626.000 2651459 1274016386.10 384.581 1.8658 20100516 132626.100 2651569 1274016386.20 384.760 1.8652 20100516 132626.200 2651678 1274016386.30 384.947 1.8714 20100516 132626.300 2651756 1274016386.40 384.862 1.8700 20100516 132626.400 2651866 1274016386.50 385.246 1.8715 20100516 132626.500 2651975 1274016386.60 385.052 1.8651 20100516 132626.600 2652053 1274016386.70 384.854 1.8638 20100516 132626.700 2652162 1274016386.80 384.893 1.8663 20100516 132626.800 2652272 1274016386.90 384.880 1.8676 20100516 132626.900 2652381 1274016387.00 384.791 1.8673 20100516 132627.000 2652459 1274016387.10 385.035 1.8700 20100516 132627.100 2652569 1274016387.20 384.774 1.8661 20100516 132627.200 2652678 1274016387.30 385.000 1.8663 20100516 132627.300 2652756 1274016387.40 384.733 1.8679 20100516 132627.400 2652866 1274016387.50 384.662 1.8665 20100516 132627.500 2652944 1274016387.60 385.129 1.8632 20100516 132627.600 2653100 1274016387.70 384.665 1.8668 20100516 132627.700 2653162 1274016387.80 385.103 1.8662 20100516 132627.800 2653272 1274016387.90 384.806 1.8671 20100516 132627.900 2653381 1274016388.00 384.963 1.8665 20100516 132628.000 2653459 1274016388.10 384.722 1.8668 20100516 132628.100 2653569 1274016388.20 385.055 1.8660 20100516 132628.200 2653678 1274016388.30 384.474 1.8639 20100516 132628.300 2653756 1274016388.40 384.978 1.8670 20100516 132628.400 2653866 1274016388.50 385.235 1.8672 20100516 132628.500 2653944 1274016388.60 384.465 1.8676 20100516 132628.600 2654100 1274016388.70 384.919 1.8665 20100516 132628.700 2654162 1274016388.80 384.889 1.8667 20100516 132628.800 2654272 1274016388.90 384.916 1.8661 20100516 132628.900 2654381 1274016389.00 385.125 1.8648 20100516 132629.000 2654459 1274016389.10 384.624 1.8625 20100516 132629.100 2654569 1274016389.20 384.894 1.8667 20100516 132629.200 2654678 1274016389.30 385.116 1.8664 20100516 132629.300 2654756 1274016389.40 384.923 1.8657 20100516 132629.400 2654866 1274016389.50 384.930 1.8669 20100516 132629.500 2654975 1274016389.60 384.679 1.8664 20100516 132629.600 2655053 1274016389.70 385.035 1.8677 20100516 132629.700 2655162 1274016389.80 384.860 1.8673 20100516 132629.800 2655272 1274016389.90 384.799 1.8688 20100516 132629.900 2655381 1274016390.00 384.881 1.8675 20100516 132630.000 2655459 1274016390.10 385.234 1.8685 20100516 132630.100 2655569 1274016390.20 384.713 1.8626 20100516 132630.200 2655678 1274016390.30 384.929 1.8691 20100516 132630.300 2655756 1274016390.40 385.058 1.8684 20100516 132630.400 2655866 1274016390.50 385.295 1.8677 20100516 132630.500 2655944 1274016390.60 384.932 1.8663 20100516 132630.600 2656100 1274016390.70 384.860 1.8685 20100516 132630.700 2656162 1274016390.80 384.959 1.8667 20100516 132630.800 2656272 1274016390.90 384.819 1.8655 20100516 132630.900 2656381 1274016391.00 385.201 1.8670 20100516 132631.000 2656459 1274016391.10 384.841 1.8672 20100516 132631.100 2656569 1274016391.20 384.822 1.8650 20100516 132631.200 2656678 1274016391.30 384.882 1.8667 20100516 132631.300 2656756 1274016391.40 385.243 1.8675 20100516 132631.400 2656866 1274016391.50 385.209 1.8701 20100516 132631.500 2656975 1274016391.60 384.926 1.8683 20100516 132631.600 2657069 1274016391.70 384.830 1.8671 20100516 132631.700 2657178 1274016391.80 384.907 1.8669 20100516 132631.800 2657256 1274016391.90 384.729 1.8676 20100516 132631.900 2657366 1274016392.00 384.711 1.8675 20100516 132632.000 2657475 1274016392.10 384.790 1.8672 20100516 132632.100 2657553 1274016392.20 384.865 1.8669 20100516 132632.200 2657662 1274016392.30 385.086 1.8677 20100516 132632.300 2657772 1274016392.40 385.051 1.8673 20100516 132632.400 2657881 1274016392.50 384.953 1.8670 20100516 132632.500 2657959 1274016392.60 384.877 1.8683 20100516 132632.600 2658069 1274016392.70 385.060 1.8657 20100516 132632.700 2658178 1274016392.80 384.770 1.8675 20100516 132632.800 2658256 1274016392.90 384.900 1.8656 20100516 132632.900 2658366 1274016393.00 384.771 1.8680 20100516 132633.000 2658475 1274016393.10 385.289 1.8685 20100516 132633.100 2658553 1274016393.20 384.999 1.8674 20100516 132633.200 2658662 1274016393.30 385.099 1.8679 20100516 132633.300 2658772 1274016393.40 384.703 1.8669 20100516 132633.400 2658881 1274016393.50 384.380 1.8700 20100516 132633.500 2658959 1274016393.60 384.875 1.8672 20100516 132633.600 2659069 1274016393.70 384.809 1.8685 20100516 132633.700 2659162 1274016393.80 384.926 1.8647 20100516 132633.800 2659272 1274016393.90 384.439 1.8628 20100516 132633.900 2659381 1274016394.00 385.083 1.8667 20100516 132634.000 2659459 1274016394.10 385.203 1.8673 20100516 132634.100 2659569 1274016394.20 384.760 1.8685 20100516 132634.200 2659678 1274016394.30 385.115 1.8704 20100516 132634.300 2659756 1274016394.40 384.754 1.8675 20100516 132634.400 2659866 1274016394.50 384.666 1.8657 20100516 132634.500 2659975 1274016394.60 384.775 1.8685 20100516 132634.600 2700053 1274016394.70 385.518 1.8701 20100516 132634.700 2700162 1274016394.80 385.049 1.8668 20100516 132634.800 2700272 1274016394.90 385.397 1.8657 20100516 132634.900 2700381 1274016395.00 384.976 1.8672 20100516 132635.000 2700459 1274016395.10 384.628 1.8683 20100516 132635.100 2700569 1274016395.20 385.057 1.8680 20100516 132635.200 2700678 1274016395.30 384.930 1.8698 20100516 132635.300 2700756 1274016395.40 385.097 1.8668 20100516 132635.400 2700866 1274016395.50 385.316 1.8717 20100516 132635.500 2700975 1274016395.60 384.985 1.8670 20100516 132635.600 2701053 1274016395.70 384.578 1.8679 20100516 132635.700 2701162 1274016395.80 385.104 1.8677 20100516 132635.800 2701272 1274016395.90 385.285 1.8728 20100516 132635.900 2701381 1274016396.00 385.056 1.8670 20100516 132636.000 2701459 1274016396.10 385.050 1.8716 20100516 132636.100 2701569 1274016396.20 384.936 1.8669 20100516 132636.200 2701678 1274016396.30 384.896 1.8684 20100516 132636.300 2701756 1274016396.40 385.023 1.8703 20100516 132636.400 2701866 1274016396.50 384.968 1.8714 20100516 132636.500 2701975 1274016396.60 385.194 1.8697 20100516 132636.600 2702053 1274016396.70 384.545 1.8652 20100516 132636.700 2702162 1274016396.80 384.883 1.8681 20100516 132636.800 2702272 1274016396.90 384.909 1.8682 20100516 132636.900 2702381 1274016397.00 384.993 1.8688 20100516 132637.000 2702459 1274016397.10 385.125 1.8709 20100516 132637.100 2702569 1274016397.20 385.002 1.8667 20100516 132637.200 2702678 1274016397.30 385.245 1.8671 20100516 132637.300 2702756 1274016397.40 384.780 1.8675 20100516 132637.400 2702866 1274016397.50 384.929 1.8709 20100516 132637.500 2702975 1274016397.60 384.856 1.8680 20100516 132637.600 2703053 1274016397.70 385.258 1.8708 20100516 132637.700 2703162 1274016397.80 385.154 1.8679 20100516 132637.800 2703272 1274016397.90 384.887 1.8640 20100516 132637.900 2703381 1274016398.00 384.943 1.8709 20100516 132638.000 2703459 1274016398.10 384.475 1.8649 20100516 132638.100 2703569 1274016398.20 385.151 1.8675 20100516 132638.200 2703678 1274016398.30 385.005 1.8702 20100516 132638.300 2703756 1274016398.40 384.921 1.8682 20100516 132638.400 2703866 1274016398.50 385.202 1.8694 20100516 132638.500 2703975 1274016398.60 384.966 1.8665 20100516 132638.600 2704053 1274016398.70 384.922 1.8691 20100516 132638.700 2704162 1274016398.80 384.874 1.8685 20100516 132638.800 2704272 1274016398.90 385.080 1.8701 20100516 132638.900 2704381 1274016399.00 385.161 1.8698 20100516 132639.000 2704459 1274016399.10 384.800 1.8686 20100516 132639.100 2704569 1274016399.20 384.968 1.8689 20100516 132639.200 2704678 1274016399.30 384.734 1.8652 20100516 132639.300 2704756 1274016399.40 384.954 1.8671 20100516 132639.400 2704866 1274016399.50 384.885 1.8684 20100516 132639.500 2704975 1274016399.60 384.979 1.8684 20100516 132639.600 2705053 1274016399.70 384.841 1.8666 20100516 132639.700 2705162 1274016399.80 385.315 1.8666 20100516 132639.800 2705272 1274016399.90 384.679 1.8680 20100516 132639.900 2705381 1274016400.00 385.027 1.8682 20100516 132640.000 2705459 1274016400.10 384.868 1.8677 20100516 132640.100 2705569 1274016400.20 384.933 1.8674 20100516 132640.200 2705678 1274016400.30 385.010 1.8658 20100516 132640.300 2705756 1274016400.40 384.791 1.8701 20100516 132640.400 2705866 1274016400.50 385.009 1.8690 20100516 132640.500 2705975 1274016400.60 384.967 1.8691 20100516 132640.600 2706053 1274016400.70 384.971 1.8689 20100516 132640.700 2706162 1274016400.80 384.807 1.8681 20100516 132640.800 2706272 1274016400.90 384.838 1.8639 20100516 132640.900 2706381 1274016401.00 385.108 1.8672 20100516 132641.000 2706459 1274016401.10 385.067 1.8663 20100516 132641.100 2706569 1274016401.20 384.986 1.8692 20100516 132641.200 2706678 1274016401.30 384.930 1.8691 20100516 132641.300 2706756 1274016401.40 384.647 1.8691 20100516 132641.400 2706866 1274016401.50 384.747 1.8670 20100516 132641.500 2706975 1274016401.60 385.210 1.8693 20100516 132641.600 2707053 1274016401.70 384.810 1.8684 20100516 132641.700 2707162 1274016401.80 385.062 1.8696 20100516 132641.800 2707272 1274016401.90 384.763 1.8644 20100516 132641.900 2707381 1274016402.00 384.651 1.8671 20100516 132642.000 2707491 1274016402.10 384.777 1.8636 20100516 132642.100 2707553 1274016402.20 384.977 1.8678 20100516 132642.200 2707662 1274016402.30 385.198 1.8705 20100516 132642.300 2707772 1274016402.40 384.822 1.8686 20100516 132642.400 2707881 1274016402.50 384.973 1.8700 20100516 132642.500 2707959 1274016402.60 384.768 1.8676 20100516 132642.600 2708069 1274016402.70 385.024 1.8677 20100516 132642.700 2708147 1274016402.80 385.005 1.8677 20100516 132642.800 2708256 1274016402.90 384.537 1.8655 20100516 132642.900 2708366 1274016403.00 385.054 1.8679 20100516 132643.000 2708475 1274016403.10 384.828 1.8690 20100516 132643.100 2708553 1274016403.20 384.859 1.8686 20100516 132643.200 2708662 1274016403.30 385.194 1.8701 20100516 132643.300 2708772 1274016403.40 385.240 1.8681 20100516 132643.400 2708881 1274016403.50 384.981 1.8690 20100516 132643.500 2708959 1274016403.60 385.086 1.8678 20100516 132643.600 2709069 1274016403.70 385.010 1.8670 20100516 132643.700 2709178 1274016403.80 384.992 1.8694 20100516 132643.800 2709256 1274016403.90 385.158 1.8709 20100516 132643.900 2709366 1274016404.00 384.947 1.8675 20100516 132644.000 2709475 1274016404.10 384.548 1.8685 20100516 132644.100 2709553 1274016404.20 384.741 1.8669 20100516 132644.200 2709662 1274016404.30 385.008 1.8692 20100516 132644.300 2709772 1274016404.40 384.936 1.8678 20100516 132644.400 2709881 1274016404.50 384.841 1.8667 20100516 132644.500 2709959 1274016404.60 385.045 1.8672 20100516 132644.600 2710069 1274016404.70 384.787 1.8668 20100516 132644.700 2710178 1274016404.80 384.970 1.8656 20100516 132644.800 2710256 1274016404.90 384.648 1.8653 20100516 132644.900 2710366 1274016405.00 384.838 1.8701 20100516 132645.000 2710475 1274016405.10 385.664 1.8709 20100516 132645.100 2710553 1274016405.20 384.760 1.8692 20100516 132645.200 2710662 1274016405.30 384.918 1.8692 20100516 132645.300 2710772 1274016405.40 385.062 1.8683 20100516 132645.400 2710881 1274016405.50 385.022 1.8662 20100516 132645.500 2710959 1274016405.60 384.894 1.8680 20100516 132645.600 2711069 1274016405.70 385.269 1.8679 20100516 132645.700 2711178 1274016405.80 385.004 1.8700 20100516 132645.800 2711256 1274016405.90 384.995 1.8672 20100516 132645.900 2711366 1274016406.00 385.278 1.8689 20100516 132646.000 2711475 1274016406.10 384.508 1.8693 20100516 132646.100 2711553 1274016406.20 384.749 1.8669 20100516 132646.200 2711662 1274016406.30 385.407 1.8692 20100516 132646.300 2711772 1274016406.40 385.027 1.8669 20100516 132646.400 2711881 1274016406.50 384.843 1.8633 20100516 132646.500 2711959 1274016406.60 385.018 1.8672 20100516 132646.600 2712069 1274016406.70 384.807 1.8668 20100516 132646.700 2712178 1274016406.80 384.593 1.8703 20100516 132646.800 2712256 1274016406.90 384.842 1.8707 20100516 132646.900 2712366 1274016407.00 384.915 1.8700 20100516 132647.000 2712475 1274016407.10 384.646 1.8670 20100516 132647.100 2712553 1274016407.20 384.869 1.8691 20100516 132647.200 2712662 1274016407.30 384.292 1.8634 20100516 132647.300 2712772 1274016407.40 384.513 1.8686 20100516 132647.400 2712881 1274016407.50 384.908 1.8707 20100516 132647.500 2712959 1274016407.60 384.917 1.8687 20100516 132647.600 2713069 1274016407.70 385.066 1.8666 20100516 132647.700 2713178 1274016407.80 385.194 1.8674 20100516 132647.800 2713256 1274016407.90 384.977 1.8678 20100516 132647.900 2713366 1274016408.00 384.585 1.8667 20100516 132648.000 2713475 1274016408.10 384.851 1.8707 20100516 132648.100 2713553 1274016408.20 385.286 1.8654 20100516 132648.200 2713662 1274016408.30 384.948 1.8682 20100516 132648.300 2713772 1274016408.40 384.914 1.8685 20100516 132648.400 2713881 1274016408.50 384.876 1.8691 20100516 132648.500 2713959 1274016408.60 384.857 1.8683 20100516 132648.600 2714069 1274016408.70 385.196 1.8693 20100516 132648.700 2714178 1274016408.80 384.957 1.8696 20100516 132648.800 2714256 1274016408.90 384.964 1.8671 20100516 132648.900 2714366 1274016409.00 384.976 1.8685 20100516 132649.000 2714475 1274016409.10 384.895 1.8691 20100516 132649.100 2714553 1274016409.20 384.873 1.8688 20100516 132649.200 2714662 1274016409.30 385.244 1.8708 20100516 132649.300 2714772 1274016409.40 384.955 1.8680 20100516 132649.400 2714881 1274016409.50 385.373 1.8679 20100516 132649.500 2714959 1274016409.60 384.900 1.8669 20100516 132649.600 2715069 1274016409.70 384.685 1.8690 20100516 132649.700 2715178 1274016409.80 384.975 1.8683 20100516 132649.800 2715256 1274016409.90 384.652 1.8648 20100516 132649.900 2715366 1274016410.00 385.092 1.8689 20100516 132650.000 2715475 1274016410.10 385.192 1.8690 20100516 132650.100 2715553 1274016410.20 384.916 1.8669 20100516 132650.200 2715662 1274016410.30 385.250 1.8709 20100516 132650.300 2715772 1274016410.40 384.924 1.8681 20100516 132650.400 2715881 1274016410.50 385.032 1.8673 20100516 132650.500 2715959 1274016410.60 384.993 1.8665 20100516 132650.600 2716069 1274016410.70 384.887 1.8674 20100516 132650.700 2716178 1274016410.80 385.046 1.8678 20100516 132650.800 2716256 1274016410.90 385.153 1.8676 20100516 132650.900 2716366 1274016411.00 385.187 1.8680 20100516 132651.000 2716475 1274016411.10 384.953 1.8677 20100516 132651.100 2716553 1274016411.20 384.879 1.8680 20100516 132651.200 2716662 1274016411.30 384.826 1.8669 20100516 132651.300 2716772 1274016411.40 384.662 1.8663 20100516 132651.400 2716881 1274016411.50 384.847 1.8655 20100516 132651.500 2716959 1274016411.60 384.838 1.8698 20100516 132651.600 2717069 1274016411.70 385.126 1.8683 20100516 132651.700 2717178 1274016411.80 384.962 1.8670 20100516 132651.800 2717256 1274016411.90 384.815 1.8648 20100516 132651.900 2717366 1274016412.00 385.039 1.8654 20100516 132652.000 2717475 1274016412.10 384.836 1.8670 20100516 132652.100 2717553 1274016412.20 384.959 1.8655 20100516 132652.200 2717662 1274016412.30 384.764 1.8680 20100516 132652.300 2717772 1274016412.40 385.160 1.8693 20100516 132652.400 2717881 1274016412.50 385.061 1.8668 20100516 132652.500 2717959 1274016412.60 385.035 1.8690 20100516 132652.600 2718069 1274016412.70 385.193 1.8686 20100516 132652.700 2718178 1274016412.80 385.062 1.8692 20100516 132652.800 2718256 1274016412.90 385.124 1.8711 20100516 132652.900 2718366 1274016413.00 384.727 1.8693 20100516 132653.000 2718475 1274016413.10 385.195 1.8683 20100516 132653.100 2718553 1274016413.20 384.996 1.8673 20100516 132653.200 2718662 1274016413.30 384.798 1.8670 20100516 132653.300 2718772 1274016413.40 384.966 1.8679 20100516 132653.400 2718881 1274016413.50 384.908 1.8704 20100516 132653.500 2718959 1274016413.60 385.070 1.8667 20100516 132653.600 2719069 1274016413.70 384.928 1.8676 20100516 132653.700 2719178 1274016413.80 384.981 1.8683 20100516 132653.800 2719256 1274016413.90 384.901 1.8703 20100516 132653.900 2719366 1274016414.00 384.992 1.8697 20100516 132654.000 2719475 1274016414.10 384.770 1.8678 20100516 132654.100 2719553 1274016414.20 385.129 1.8690 20100516 132654.200 2719662 1274016414.30 385.046 1.8708 20100516 132654.300 2719772 1274016414.40 384.544 1.8671 20100516 132654.400 2719881 1274016414.50 384.944 1.8670 20100516 132654.500 2719959 1274016414.60 384.947 1.8698 20100516 132654.600 2720069 1274016414.70 384.864 1.8697 20100516 132654.700 2720178 1274016414.80 385.129 1.8684 20100516 132654.800 2720256 1274016414.90 384.923 1.8687 20100516 132654.900 2720366 1274016415.00 385.018 1.8685 20100516 132655.000 2720475 1274016415.10 384.871 1.8671 20100516 132655.100 2720553 1274016415.20 384.645 1.8675 20100516 132655.200 2720662 1274016415.30 384.927 1.8665 20100516 132655.300 2720772 1274016415.40 385.145 1.8668 20100516 132655.400 2720881 1274016415.50 384.832 1.8674 20100516 132655.500 2720959 1274016415.60 384.880 1.8683 20100516 132655.600 2721069 1274016415.70 384.996 1.8675 20100516 132655.700 2721178 1274016415.80 384.768 1.8666 20100516 132655.800 2721256 1274016415.90 384.808 1.8689 20100516 132655.900 2721366 1274016416.00 384.916 1.8678 20100516 132656.000 2721475 1274016416.10 385.011 1.8678 20100516 132656.100 2721553 1274016416.20 385.033 1.8679 20100516 132656.200 2721662 1274016416.30 384.549 1.8666 20100516 132656.300 2721772 1274016416.40 384.816 1.8698 20100516 132656.400 2721850 1274016416.50 385.262 1.8712 20100516 132656.500 2722006 1274016416.60 384.930 1.8667 20100516 132656.600 2722053 1274016416.70 385.159 1.8680 20100516 132656.700 2722162 1274016416.80 385.036 1.8691 20100516 132656.800 2722272 1274016416.90 384.963 1.8667 20100516 132656.900 2722381 1274016417.00 385.312 1.8733 20100516 132657.000 2722459 1274016417.10 385.057 1.8709 20100516 132657.100 2722569 1274016417.20 384.964 1.8676 20100516 132657.200 2722678 1274016417.30 385.045 1.8693 20100516 132657.300 2722756 1274016417.40 384.877 1.8667 20100516 132657.400 2722866 1274016417.50 384.987 1.8675 20100516 132657.500 2722975 1274016417.60 385.153 1.8651 20100516 132657.600 2723053 1274016417.70 385.015 1.8652 20100516 132657.700 2723162 1274016417.80 384.910 1.8665 20100516 132657.800 2723272 1274016417.90 385.148 1.8718 20100516 132657.900 2723381 1274016418.00 384.856 1.8673 20100516 132658.000 2723459 1274016418.10 384.593 1.8648 20100516 132658.100 2723569 1274016418.20 384.904 1.8652 20100516 132658.200 2723647 1274016418.30 385.064 1.8682 20100516 132658.300 2723803 1274016418.40 385.142 1.8673 20100516 132658.400 2723866 1274016418.50 385.171 1.8701 20100516 132658.500 2723975 1274016418.60 384.949 1.8666 20100516 132658.600 2724053 1274016418.70 385.284 1.8674 20100516 132658.700 2724162 1274016418.80 385.182 1.8675 20100516 132658.800 2724272 1274016418.90 385.104 1.8694 20100516 132658.900 2724381 1274016419.00 384.923 1.8694 20100516 132659.000 2724459 1274016419.10 385.414 1.8692 20100516 132659.100 2724569 1274016419.20 384.970 1.8678 20100516 132659.200 2724678 1274016419.30 384.836 1.8669 20100516 132659.300 2724756 1274016419.40 384.861 1.8659 20100516 132659.400 2724866 1274016419.50 384.887 1.8639 20100516 132659.500 2724975 1274016419.60 384.951 1.8662 20100516 132659.600 2725053 1274016419.70 385.143 1.8679 20100516 132659.700 2725162 1274016419.80 384.838 1.8668 20100516 132659.800 2725272 1274016419.90 385.049 1.8662 20100516 132659.900 2725381 1274016420.00 384.752 1.8663 20100516 132700.000 2725459 1274016420.10 384.828 1.8700 20100516 132700.100 2725569 1274016420.20 384.918 1.8663 20100516 132700.200 2725678 1274016420.30 384.854 1.8707 20100516 132700.300 2725756 1274016420.40 384.669 1.8658 20100516 132700.400 2725866 1274016420.50 384.935 1.8659 20100516 132700.500 2725975 1274016420.60 385.142 1.8640 20100516 132700.600 2726053 1274016420.70 384.735 1.8619 20100516 132700.700 2726162 1274016420.80 384.947 1.8677 20100516 132700.800 2726272 1274016420.90 385.099 1.8670 20100516 132700.900 2726381 1274016421.00 384.637 1.8670 20100516 132701.000 2726459 1274016421.10 385.156 1.8697 20100516 132701.100 2726569 1274016421.20 384.854 1.8662 20100516 132701.200 2726678 1274016421.30 384.588 1.8671 20100516 132701.300 2726756 1274016421.40 384.845 1.8645 20100516 132701.400 2726866 1274016421.50 385.235 1.8688 20100516 132701.500 2726975 1274016421.60 385.005 1.8665 20100516 132701.600 2727053 1274016421.70 384.764 1.8671 20100516 132701.700 2727162 1274016421.80 385.083 1.8653 20100516 132701.800 2727272 1274016421.90 384.777 1.8646 20100516 132701.900 2727381 1274016422.00 384.822 1.8658 20100516 132702.000 2727459 1274016422.10 384.866 1.8670 20100516 132702.100 2727569 1274016422.20 385.231 1.8674 20100516 132702.200 2727678 1274016422.30 385.077 1.8697 20100516 132702.300 2727756 1274016422.40 384.794 1.8680 20100516 132702.400 2727866 1274016422.50 384.977 1.8664 20100516 132702.500 2727975 1274016422.60 384.575 1.8662 20100516 132702.600 2728053 1274016422.70 384.733 1.8679 20100516 132702.700 2728162 1274016422.80 384.730 1.8662 20100516 132702.800 2728272 1274016422.90 384.843 1.8659 20100516 132702.900 2728381 1274016423.00 384.730 1.8654 20100516 132703.000 2728459 1274016423.10 384.777 1.8652 20100516 132703.100 2728569 1274016423.20 385.112 1.8665 20100516 132703.200 2728678 1274016423.30 384.927 1.8670 20100516 132703.300 2728756 1274016423.40 384.836 1.8679 20100516 132703.400 2728866 1274016423.50 384.847 1.8654 20100516 132703.500 2728975 1274016423.60 385.138 1.8684 20100516 132703.600 2729053 1274016423.70 385.006 1.8681 20100516 132703.700 2729162 1274016423.80 385.047 1.8677 20100516 132703.800 2729272 1274016423.90 384.794 1.8679 20100516 132703.900 2729381 1274016424.00 384.799 1.8679 20100516 132704.000 2729459 1274016424.10 384.845 1.8679 20100516 132704.100 2729569 1274016424.20 385.102 1.8667 20100516 132704.200 2729678 1274016424.30 384.640 1.8680 20100516 132704.300 2729756 1274016424.40 384.910 1.8663 20100516 132704.400 2729866 1274016424.50 385.062 1.8660 20100516 132704.500 2729975 1274016424.60 384.789 1.8680 20100516 132704.600 2730053 1274016424.70 385.141 1.8693 20100516 132704.700 2730162 1274016424.80 384.826 1.8672 20100516 132704.800 2730272 1274016424.90 384.813 1.8652 20100516 132704.900 2730381 1274016425.00 384.853 1.8665 20100516 132705.000 2730459 1274016425.10 384.767 1.8653 20100516 132705.100 2730569 1274016425.20 384.851 1.8672 20100516 132705.200 2730678 1274016425.30 385.044 1.8686 20100516 132705.300 2730756 1274016425.40 384.722 1.8661 20100516 132705.400 2730866 1274016425.50 384.909 1.8648 20100516 132705.500 2730975 1274016425.60 384.920 1.8679 20100516 132705.600 2731053 1274016425.70 385.322 1.8694 20100516 132705.700 2731162 1274016425.80 384.954 1.8665 20100516 132705.800 2731272 1274016425.90 384.167 1.8660 20100516 132705.900 2731381 1274016426.00 384.987 1.8674 20100516 132706.000 2731459 1274016426.10 385.126 1.8636 20100516 132706.100 2731569 1274016426.20 384.976 1.8678 20100516 132706.200 2731678 1274016426.30 384.767 1.8677 20100516 132706.300 2731787 1274016426.40 385.010 1.8678 20100516 132706.400 2731866 1274016426.50 384.840 1.8677 20100516 132706.500 2731975 1274016426.60 384.629 1.8682 20100516 132706.600 2732053 1274016426.70 384.875 1.8681 20100516 132706.700 2732162 1274016426.80 385.440 1.8668 20100516 132706.800 2732272 1274016426.90 384.861 1.8697 20100516 132706.900 2732381 1274016427.00 385.122 1.8672 20100516 132707.000 2732459 1274016427.10 384.283 1.8637 20100516 132707.100 2732569 1274016427.20 384.977 1.8676 20100516 132707.200 2732678 1274016427.30 384.742 1.8645 20100516 132707.300 2732787 1274016427.40 384.914 1.8691 20100516 132707.400 2732866 1274016427.50 385.058 1.8715 20100516 132707.500 2732975 1274016427.60 384.759 1.8683 20100516 132707.600 2733053 1274016427.70 385.266 1.8694 20100516 132707.700 2733162 1274016427.80 384.925 1.8675 20100516 132707.800 2733272 1274016427.90 384.769 1.8654 20100516 132707.900 2733381 1274016428.00 385.066 1.8691 20100516 132708.000 2733459 1274016428.10 385.165 1.8713 20100516 132708.100 2733569 1274016428.20 385.253 1.8666 20100516 132708.200 2733678 1274016428.30 385.336 1.8696 20100516 132708.300 2733756 1274016428.40 384.986 1.8665 20100516 132708.400 2733866 1274016428.50 385.263 1.8669 20100516 132708.500 2733975 1274016428.60 384.904 1.8663 20100516 132708.600 2734053 1274016428.70 384.855 1.8671 20100516 132708.700 2734162 1274016428.80 384.957 1.8682 20100516 132708.800 2734272 1274016428.90 384.677 1.8661 20100516 132708.900 2734381 1274016429.00 384.997 1.8694 20100516 132709.000 2734459 1274016429.10 384.841 1.8650 20100516 132709.100 2734569 1274016429.20 385.177 1.8682 20100516 132709.200 2734678 1274016429.30 385.384 1.8711 20100516 132709.300 2734756 1274016429.40 384.947 1.8673 20100516 132709.400 2734866 1274016429.50 384.981 1.8697 20100516 132709.500 2734975 1274016429.60 385.248 1.8679 20100516 132709.600 2735053 1274016429.70 384.745 1.8649 20100516 132709.700 2735162 1274016429.80 385.176 1.8667 20100516 132709.800 2735272 1274016429.90 385.333 1.8706 20100516 132709.900 2735381 1274016430.00 385.096 1.8681 20100516 132710.000 2735459 1274016430.10 384.941 1.8724 20100516 132710.100 2735569 1274016430.20 384.976 1.8661 20100516 132710.200 2735694 1274016430.30 385.569 1.8708 20100516 132710.300 2735772 1274016430.40 385.045 1.8693 20100516 132710.400 2735881 1274016430.50 385.010 1.8700 20100516 132710.500 2735959 1274016430.60 384.941 1.8685 20100516 132710.600 2736069 1274016430.70 384.526 1.8660 20100516 132710.700 2736178 1274016430.80 384.693 1.8692 20100516 132710.800 2736256 1274016430.90 385.019 1.8705 20100516 132710.900 2736366 1274016431.00 385.245 1.8680 20100516 132711.000 2736444 1274016431.10 385.119 1.8685 20100516 132711.100 2736553 1274016431.20 385.150 1.8690 20100516 132711.200 2736662 1274016431.30 385.394 1.8694 20100516 132711.300 2736772 1274016431.40 384.775 1.8697 20100516 132711.400 2736881 1274016431.50 384.952 1.8691 20100516 132711.500 2736959 1274016431.60 385.136 1.8680 20100516 132711.600 2737069 1274016431.70 384.553 1.8654 20100516 132711.700 2737178 1274016431.80 385.149 1.8682 20100516 132711.800 2737256 1274016431.90 384.853 1.8707 20100516 132711.900 2737366 1274016432.00 385.182 1.8699 20100516 132712.000 2737475 1274016432.10 384.683 1.8715 20100516 132712.100 2737584 1274016432.20 384.893 1.8663 20100516 132712.200 2737662 1274016432.30 384.875 1.8662 20100516 132712.300 2737772 1274016432.40 384.945 1.8674 20100516 132712.400 2737881 1274016432.50 384.898 1.8659 20100516 132712.500 2737959 1274016432.60 384.958 1.8691 20100516 132712.600 2738069 1274016432.70 384.998 1.8701 20100516 132712.700 2738178 1274016432.80 384.892 1.8683 20100516 132712.800 2738241 1274016432.90 385.091 1.8698 20100516 132712.900 2738397 1274016433.00 385.095 1.8693 20100516 132713.000 2738459 1274016433.10 384.961 1.8671 20100516 132713.100 2738569 1274016433.20 384.870 1.8663 20100516 132713.200 2738678 1274016433.30 384.845 1.8680 20100516 132713.300 2738756 1274016433.40 384.555 1.8684 20100516 132713.400 2738866 1274016433.50 384.763 1.8681 20100516 132713.500 2738975 1274016433.60 384.801 1.8707 20100516 132713.600 2739053 1274016433.70 385.046 1.8684 20100516 132713.700 2739162 1274016433.80 384.767 1.8681 20100516 132713.800 2739272 1274016433.90 385.067 1.8683 20100516 132713.900 2739381 1274016434.00 384.810 1.8706 20100516 132714.000 2739459 1274016434.10 385.541 1.8702 20100516 132714.100 2739569 1274016434.20 384.973 1.8689 20100516 132714.200 2739678 1274016434.30 384.776 1.8634 20100516 132714.300 2739756 1274016434.40 384.941 1.8661 20100516 132714.400 2739866 1274016434.50 385.029 1.8683 20100516 132714.500 2739975 1274016434.60 384.879 1.8715 20100516 132714.600 2740053 1274016434.70 384.934 1.8688 20100516 132714.700 2740162 1274016434.80 384.761 1.8676 20100516 132714.800 2740272 1274016434.90 385.105 1.8700 20100516 132714.900 2740381 1274016435.00 385.071 1.8686 20100516 132715.000 2740459 1274016435.10 385.136 1.8666 20100516 132715.100 2740569 1274016435.20 385.243 1.8680 20100516 132715.200 2740678 1274016435.30 384.780 1.8692 20100516 132715.300 2740756 1274016435.40 385.132 1.8668 20100516 132715.400 2740866 1274016435.50 385.182 1.8679 20100516 132715.500 2740975 1274016435.60 385.119 1.8684 20100516 132715.600 2741053 1274016435.70 384.935 1.8678 20100516 132715.700 2741162 1274016435.80 384.695 1.8681 20100516 132715.800 2741272 1274016435.90 385.435 1.8703 20100516 132715.900 2741381 1274016436.00 385.096 1.8676 20100516 132716.000 2741459 1274016436.10 385.107 1.8686 20100516 132716.100 2741569 1274016436.20 385.099 1.8675 20100516 132716.200 2741678 1274016436.30 385.041 1.8695 20100516 132716.300 2741756 1274016436.40 385.007 1.8672 20100516 132716.400 2741866 1274016436.50 384.902 1.8671 20100516 132716.500 2741975 1274016436.60 385.160 1.8678 20100516 132716.600 2742053 1274016436.70 384.999 1.8669 20100516 132716.700 2742162 1274016436.80 385.007 1.8686 20100516 132716.800 2742272 1274016436.90 384.830 1.8682 20100516 132716.900 2742381 1274016437.00 384.775 1.8668 20100516 132717.000 2742459 1274016437.10 385.156 1.8676 20100516 132717.100 2742569 1274016437.20 384.848 1.8673 20100516 132717.200 2742678 1274016437.30 384.995 1.8645 20100516 132717.300 2742756 1274016437.40 384.906 1.8689 20100516 132717.400 2742866 1274016437.50 384.924 1.8692 20100516 132717.500 2742975 1274016437.60 384.877 1.8680 20100516 132717.600 2743053 1274016437.70 385.109 1.8673 20100516 132717.700 2743162 1274016437.80 384.928 1.8653 20100516 132717.800 2743272 1274016437.90 385.004 1.8653 20100516 132717.900 2743381 1274016438.00 384.726 1.8687 20100516 132718.000 2743459 1274016438.10 385.091 1.8673 20100516 132718.100 2743569 1274016438.20 384.925 1.8698 20100516 132718.200 2743678 1274016438.30 384.737 1.8686 20100516 132718.300 2743756 1274016438.40 385.217 1.8667 20100516 132718.400 2743866 1274016438.50 384.688 1.8651 20100516 132718.500 2743975 1274016438.60 384.825 1.8680 20100516 132718.600 2744053 1274016438.70 384.737 1.8663 20100516 132718.700 2744162 1274016438.80 385.147 1.8693 20100516 132718.800 2744272 1274016438.90 385.031 1.8695 20100516 132718.900 2744381 1274016439.00 384.884 1.8676 20100516 132719.000 2744459 1274016439.10 385.009 1.8678 20100516 132719.100 2744569 1274016439.20 384.802 1.8692 20100516 132719.200 2744678 1274016439.30 384.878 1.8646 20100516 132719.300 2744756 1274016439.40 384.735 1.8670 20100516 132719.400 2744866 1274016439.50 385.083 1.8674 20100516 132719.500 2744975 1274016439.60 385.164 1.8647 20100516 132719.600 2745053 1274016439.70 385.210 1.8699 20100516 132719.700 2745162 1274016439.80 384.575 1.8671 20100516 132719.800 2745272 1274016439.90 385.134 1.8701 20100516 132719.900 2745381 1274016440.00 384.883 1.8670 20100516 132720.000 2745459 1274016440.10 384.677 1.8658 20100516 132720.100 2745569 1274016440.20 385.014 1.8679 20100516 132720.200 2745678 1274016440.30 384.957 1.8659 20100516 132720.300 2745756 1274016440.40 384.950 1.8675 20100516 132720.400 2745866 1274016440.50 384.915 1.8667 20100516 132720.500 2745975 1274016440.60 384.949 1.8670 20100516 132720.600 2746053 1274016440.70 384.879 1.8684 20100516 132720.700 2746162 1274016440.80 384.814 1.8677 20100516 132720.800 2746272 1274016440.90 385.236 1.8674 20100516 132720.900 2746381 1274016441.00 385.016 1.8686 20100516 132721.000 2746459 1274016441.10 385.021 1.8667 20100516 132721.100 2746569 1274016441.20 384.793 1.8678 20100516 132721.200 2746678 1274016441.30 384.910 1.8691 20100516 132721.300 2746756 1274016441.40 384.840 1.8681 20100516 132721.400 2746866 1274016441.50 384.723 1.8664 20100516 132721.500 2746975 1274016441.60 384.736 1.8667 20100516 132721.600 2747053 1274016441.70 384.895 1.8671 20100516 132721.700 2747162 1274016441.80 384.859 1.8675 20100516 132721.800 2747272 1274016441.90 385.304 1.8686 20100516 132721.900 2747350 1274016442.00 384.790 1.8666 20100516 132722.000 2747506 1274016442.10 384.685 1.8722 20100516 132722.100 2747553 1274016442.20 385.251 1.8687 20100516 132722.200 2747662 1274016442.30 384.794 1.8693 20100516 132722.300 2747772 1274016442.40 384.732 1.8656 20100516 132722.400 2747881 1274016442.50 384.757 1.8665 20100516 132722.500 2747959 1274016442.60 384.862 1.8654 20100516 132722.600 2748069 1274016442.70 384.303 1.8628 20100516 132722.700 2748178 1274016442.80 385.013 1.8678 20100516 132722.800 2748256 1274016442.90 385.220 1.8691 20100516 132722.900 2748366 1274016443.00 385.071 1.8693 20100516 132723.000 2748475 1274016443.10 385.017 1.8690 20100516 132723.100 2748553 1274016443.20 384.923 1.8685 20100516 132723.200 2748662 1274016443.30 385.262 1.8696 20100516 132723.300 2748772 1274016443.40 384.947 1.8669 20100516 132723.400 2748881 1274016443.50 384.782 1.8660 20100516 132723.500 2748959 1274016443.60 384.840 1.8675 20100516 132723.600 2749069 1274016443.70 385.055 1.8700 20100516 132723.700 2749178 1274016443.80 384.937 1.8685 20100516 132723.800 2749241 1274016443.90 384.956 1.8671 20100516 132723.900 2749397 1274016444.00 385.153 1.8672 20100516 132724.000 2749459 1274016444.10 384.613 1.8666 20100516 132724.100 2749569 1274016444.20 384.973 1.8668 20100516 132724.200 2749678 1274016444.30 385.131 1.8698 20100516 132724.300 2749756 1274016444.40 384.812 1.8677 20100516 132724.400 2749866 1274016444.50 384.900 1.8670 20100516 132724.500 2749975 1274016444.60 385.042 1.8680 20100516 132724.600 2750053 1274016444.70 385.302 1.8672 20100516 132724.700 2750162 1274016444.80 385.194 1.8671 20100516 132724.800 2750241 1274016444.90 384.847 1.8693 20100516 132724.900 2750397 1274016445.00 385.077 1.8691 20100516 132725.000 2750459 1274016445.10 384.610 1.8670 20100516 132725.100 2750569 1274016445.20 384.951 1.8686 20100516 132725.200 2750678 1274016445.30 385.165 1.8707 20100516 132725.300 2750756 1274016445.40 384.645 1.8685 20100516 132725.400 2750866 1274016445.50 385.049 1.8679 20100516 132725.500 2750975 1274016445.60 384.905 1.8671 20100516 132725.600 2751084 1274016445.70 384.782 1.8672 20100516 132725.700 2751162 1274016445.80 384.525 1.8673 20100516 132725.800 2751272 1274016445.90 384.737 1.8692 20100516 132725.900 2751381 1274016446.00 384.787 1.8675 20100516 132726.000 2751459 1274016446.10 384.431 1.8651 20100516 132726.100 2751569 1274016446.20 384.751 1.8663 20100516 132726.200 2751678 1274016446.30 384.664 1.8621 20100516 132726.300 2751756 1274016446.40 384.998 1.8688 20100516 132726.400 2751866 1274016446.50 384.930 1.8692 20100516 132726.500 2751975 1274016446.60 384.885 1.8665 20100516 132726.600 2752053 1274016446.70 384.851 1.8693 20100516 132726.700 2752162 1274016446.80 385.034 1.8680 20100516 132726.800 2752272 1274016446.90 385.012 1.8664 20100516 132726.900 2752381 1274016447.00 384.932 1.8680 20100516 132727.000 2752459 1274016447.10 385.096 1.8699 20100516 132727.100 2752569 1274016447.20 384.820 1.8677 20100516 132727.200 2752678 1274016447.30 385.063 1.8670 20100516 132727.300 2752756 1274016447.40 385.001 1.8664 20100516 132727.400 2752866 1274016447.50 385.084 1.8685 20100516 132727.500 2752975 1274016447.60 384.921 1.8664 20100516 132727.600 2753084 1274016447.70 384.652 1.8636 20100516 132727.700 2753162 1274016447.80 384.847 1.8694 20100516 132727.800 2753272 1274016447.90 385.197 1.8684 20100516 132727.900 2753381 1274016448.00 384.966 1.8674 20100516 132728.000 2753459 1274016448.10 385.108 1.8720 20100516 132728.100 2753569 1274016448.20 384.892 1.8676 20100516 132728.200 2753678 1274016448.30 384.839 1.8725 20100516 132728.300 2753756 1274016448.40 384.919 1.8666 20100516 132728.400 2753866 1274016448.50 384.731 1.8654 20100516 132728.500 2753975 1274016448.60 384.826 1.8669 20100516 132728.600 2754053 1274016448.70 384.916 1.8688 20100516 132728.700 2754162 1274016448.80 384.929 1.8677 20100516 132728.800 2754272 1274016448.90 385.379 1.8685 20100516 132728.900 2754381 1274016449.00 384.707 1.8701 20100516 132729.000 2754459 1274016449.10 385.047 1.8688 20100516 132729.100 2754569 1274016449.20 384.851 1.8662 20100516 132729.200 2754678 1274016449.30 384.761 1.8673 20100516 132729.300 2754756 1274016449.40 384.985 1.8688 20100516 132729.400 2754866 1274016449.50 385.423 1.8708 20100516 132729.500 2754975 1274016449.60 384.850 1.8686 20100516 132729.600 2755084 1274016449.70 385.065 1.8696 20100516 132729.700 2755162 1274016449.80 384.983 1.8694 20100516 132729.800 2755272 1274016449.90 384.684 1.8678 20100516 132729.900 2755381 1274016450.00 385.090 1.8689 20100516 132730.000 2755459 1274016450.10 385.062 1.8712 20100516 132730.100 2755569 1274016450.20 385.024 1.8675 20100516 132730.200 2755678 1274016450.30 384.242 1.8665 20100516 132730.300 2755756 1274016450.40 384.927 1.8674 20100516 132730.400 2755866 1274016450.50 384.936 1.8672 20100516 132730.500 2755975 1274016450.60 384.862 1.8670 20100516 132730.600 2756053 1274016450.70 384.665 1.8679 20100516 132730.700 2756162 1274016450.80 385.052 1.8689 20100516 132730.800 2756272 1274016450.90 385.008 1.8704 20100516 132730.900 2756381 1274016451.00 384.940 1.8684 20100516 132731.000 2756459 1274016451.10 384.903 1.8687 20100516 132731.100 2756569 1274016451.20 385.207 1.8671 20100516 132731.200 2756678 1274016451.30 384.901 1.8692 20100516 132731.300 2756756 1274016451.40 385.115 1.8666 20100516 132731.400 2756866 1274016451.50 385.024 1.8662 20100516 132731.500 2756975 1274016451.60 384.975 1.8670 20100516 132731.600 2757084 1274016451.70 384.875 1.8689 20100516 132731.700 2757162 1274016451.80 384.864 1.8671 20100516 132731.800 2757272 1274016451.90 384.991 1.8663 20100516 132731.900 2757381 1274016452.00 384.770 1.8679 20100516 132732.000 2757459 1274016452.10 384.656 1.8679 20100516 132732.100 2757569 1274016452.20 384.967 1.8694 20100516 132732.200 2757678 1274016452.30 384.993 1.8678 20100516 132732.300 2757756 1274016452.40 384.622 1.8684 20100516 132732.400 2757866 1274016452.50 384.450 1.8638 20100516 132732.500 2757975 1274016452.60 384.750 1.8657 20100516 132732.600 2758053 1274016452.70 384.479 1.8653 20100516 132732.700 2758162 1274016452.80 384.816 1.8686 20100516 132732.800 2758272 1274016452.90 384.938 1.8658 20100516 132732.900 2758381 1274016453.00 384.780 1.8678 20100516 132733.000 2758459 1274016453.10 385.127 1.8676 20100516 132733.100 2758569 1274016453.20 385.113 1.8704 20100516 132733.200 2758678 1274016453.30 384.969 1.8667 20100516 132733.300 2758756 1274016453.40 384.715 1.8711 20100516 132733.400 2758866 1274016453.50 385.151 1.8687 20100516 132733.500 2758975 1274016453.60 384.736 1.8687 20100516 132733.600 2759053 1274016453.70 384.807 1.8681 20100516 132733.700 2759209 1274016453.80 384.852 1.8660 20100516 132733.800 2759256 1274016453.90 384.978 1.8687 20100516 132733.900 2759366 1274016454.00 384.852 1.8690 20100516 132734.000 2759475 1274016454.10 385.167 1.8697 20100516 132734.100 2759553 1274016454.20 384.880 1.8682 20100516 132734.200 2759662 1274016454.30 385.101 1.8679 20100516 132734.300 2759772 1274016454.40 384.663 1.8678 20100516 132734.400 2759881 1274016454.50 384.761 1.8710 20100516 132734.500 2759959 1274016454.60 384.556 1.8676 20100516 132734.600 2800069 1274016454.70 384.299 1.8624 20100516 132734.700 2800178 1274016454.80 385.063 1.8700 20100516 132734.800 2800256 1274016454.90 384.721 1.8662 20100516 132734.900 2800366 1274016455.00 384.871 1.8676 20100516 132735.000 2800475 1274016455.10 384.957 1.8695 20100516 132735.100 2800553 1274016455.20 384.912 1.8686 20100516 132735.200 2800662 1274016455.30 384.826 1.8671 20100516 132735.300 2800772 1274016455.40 384.883 1.8678 20100516 132735.400 2800881 1274016455.50 384.886 1.8688 20100516 132735.500 2800959 1274016455.60 384.783 1.8672 20100516 132735.600 2801069 1274016455.70 384.774 1.8680 20100516 132735.700 2801147 1274016455.80 384.921 1.8681 20100516 132735.800 2801303 1274016455.90 384.874 1.8663 20100516 132735.900 2801366 1274016456.00 384.971 1.8686 20100516 132736.000 2801475 1274016456.10 384.923 1.8668 20100516 132736.100 2801553 1274016456.20 385.026 1.8668 20100516 132736.200 2801662 1274016456.30 385.208 1.8687 20100516 132736.300 2801772 1274016456.40 384.975 1.8660 20100516 132736.400 2801881 1274016456.50 384.498 1.8658 20100516 132736.500 2801959 1274016456.60 384.744 1.8680 20100516 132736.600 2802069 1274016456.70 385.120 1.8718 20100516 132736.700 2802178 1274016456.80 384.908 1.8638 20100516 132736.800 2802241 1274016456.90 384.672 1.8658 20100516 132736.900 2802397 1274016457.00 384.858 1.8675 20100516 132737.000 2802459 1274016457.10 384.804 1.8686 20100516 132737.100 2802569 1274016457.20 385.065 1.8661 20100516 132737.200 2802678 1274016457.30 384.357 1.8652 20100516 132737.300 2802756 1274016457.40 384.915 1.8666 20100516 132737.400 2802866 1274016457.50 385.115 1.8708 20100516 132737.500 2802975 1274016457.60 385.002 1.8690 20100516 132737.600 2803053 1274016457.70 385.077 1.8697 20100516 132737.700 2803162 1274016457.80 384.943 1.8659 20100516 132737.800 2803272 1274016457.90 384.737 1.8671 20100516 132737.900 2803381 1274016458.00 384.473 1.8707 20100516 132738.000 2803459 1274016458.10 385.057 1.8640 20100516 132738.100 2803569 1274016458.20 384.865 1.8694 20100516 132738.200 2803678 1274016458.30 384.867 1.8687 20100516 132738.300 2803756 1274016458.40 384.893 1.8672 20100516 132738.400 2803866 1274016458.50 384.994 1.8693 20100516 132738.500 2803975 1274016458.60 385.267 1.8688 20100516 132738.600 2804053 1274016458.70 384.412 1.8680 20100516 132738.700 2804162 1274016458.80 384.503 1.8637 20100516 132738.800 2804241 1274016458.90 384.815 1.8682 20100516 132738.900 2804397 1274016459.00 384.571 1.8655 20100516 132739.000 2804459 1274016459.10 384.903 1.8682 20100516 132739.100 2804569 1274016459.20 384.748 1.8656 20100516 132739.200 2804678 1274016459.30 384.382 1.8651 20100516 132739.300 2804756 1274016459.40 384.767 1.8680 20100516 132739.400 2804866 1274016459.50 384.788 1.8670 20100516 132739.500 2804975 1274016459.60 384.830 1.8681 20100516 132739.600 2805069 1274016459.70 385.012 1.8678 20100516 132739.700 2805178 1274016459.80 385.151 1.8660 20100516 132739.800 2805256 1274016459.90 384.661 1.8668 20100516 132739.900 2805366 1274016460.00 384.759 1.8659 20100516 132740.000 2805475 1274016460.10 384.574 1.8665 20100516 132740.100 2805553 1274016460.20 384.722 1.8670 20100516 132740.200 2805662 1274016460.30 384.702 1.8656 20100516 132740.300 2805772 1274016460.40 384.966 1.8668 20100516 132740.400 2805881 1274016460.50 384.752 1.8685 20100516 132740.500 2805959 1274016460.60 384.763 1.8699 20100516 132740.600 2806069 1274016460.70 384.985 1.8682 20100516 132740.700 2806178 1274016460.80 384.980 1.8682 20100516 132740.800 2806241 1274016460.90 385.001 1.8701 20100516 132740.900 2806397 1274016461.00 384.865 1.8654 20100516 132741.000 2806459 1274016461.10 385.072 1.8700 20100516 132741.100 2806569 1274016461.20 384.999 1.8674 20100516 132741.200 2806678 1274016461.30 385.075 1.8682 20100516 132741.300 2806756 1274016461.40 384.688 1.8697 20100516 132741.400 2806866 1274016461.50 384.563 1.8660 20100516 132741.500 2806975 1274016461.60 384.730 1.8680 20100516 132741.600 2807084 1274016461.70 384.962 1.8690 20100516 132741.700 2807162 1274016461.80 384.639 1.8677 20100516 132741.800 2807272 1274016461.90 384.518 1.8660 20100516 132741.900 2807381 1274016462.00 384.569 1.8664 20100516 132742.000 2807459 1274016462.10 384.797 1.8693 20100516 132742.100 2807569 1274016462.20 384.872 1.8681 20100516 132742.200 2807678 1274016462.30 385.297 1.8679 20100516 132742.300 2807756 1274016462.40 384.911 1.8670 20100516 132742.400 2807866 1274016462.50 385.095 1.8661 20100516 132742.500 2807975 1274016462.60 385.182 1.8681 20100516 132742.600 2808053 1274016462.70 384.956 1.8708 20100516 132742.700 2808162 1274016462.80 384.656 1.8671 20100516 132742.800 2808241 1274016462.90 384.849 1.8666 20100516 132742.900 2808397 1274016463.00 384.811 1.8691 20100516 132743.000 2808459 1274016463.10 385.028 1.8680 20100516 132743.100 2808569 1274016463.20 384.930 1.8666 20100516 132743.200 2808678 1274016463.30 385.018 1.8708 20100516 132743.300 2808756 1274016463.40 384.924 1.8662 20100516 132743.400 2808866 1274016463.50 384.774 1.8702 20100516 132743.500 2808975 1274016463.60 385.103 1.8687 20100516 132743.600 2809053 1274016463.70 385.058 1.8658 20100516 132743.700 2809162 1274016463.80 384.877 1.8662 20100516 132743.800 2809272 1274016463.90 384.844 1.8662 20100516 132743.900 2809350 1274016464.00 384.870 1.8702 20100516 132744.000 2809459 1274016464.10 385.003 1.8660 20100516 132744.100 2809569 1274016464.20 384.737 1.8677 20100516 132744.200 2809678 1274016464.30 384.871 1.8666 20100516 132744.300 2809756 1274016464.40 384.609 1.8668 20100516 132744.400 2809866 1274016464.50 384.947 1.8709 20100516 132744.500 2809975 1274016464.60 385.099 1.8691 20100516 132744.600 2810053 1274016464.70 384.997 1.8667 20100516 132744.700 2810162 1274016464.80 384.841 1.8661 20100516 132744.800 2810272 1274016464.90 384.811 1.8675 20100516 132744.900 2810381 1274016465.00 384.780 1.8662 20100516 132745.000 2810459 1274016465.10 384.872 1.8653 20100516 132745.100 2810569 1274016465.20 385.010 1.8691 20100516 132745.200 2810678 1274016465.30 385.348 1.8690 20100516 132745.300 2810756 1274016465.40 385.105 1.8676 20100516 132745.400 2810866 1274016465.50 384.735 1.8682 20100516 132745.500 2810975 1274016465.60 384.586 1.8658 20100516 132745.600 2811053 1274016465.70 385.089 1.8712 20100516 132745.700 2811162 1274016465.80 384.845 1.8663 20100516 132745.800 2811272 1274016465.90 384.610 1.8652 20100516 132745.900 2811381 1274016466.00 385.089 1.8680 20100516 132746.000 2811459 1274016466.10 384.987 1.8694 20100516 132746.100 2811569 1274016466.20 385.002 1.8690 20100516 132746.200 2811678 1274016466.30 384.799 1.8694 20100516 132746.300 2811756 1274016466.40 384.935 1.8664 20100516 132746.400 2811866 1274016466.50 384.816 1.8615 20100516 132746.500 2811975 1274016466.60 385.011 1.8685 20100516 132746.600 2812053 1274016466.70 385.182 1.8686 20100516 132746.700 2812162 1274016466.80 384.862 1.8673 20100516 132746.800 2812272 1274016466.90 385.104 1.8678 20100516 132746.900 2812381 1274016467.00 385.061 1.8679 20100516 132747.000 2812459 1274016467.10 385.140 1.8677 20100516 132747.100 2812569 1274016467.20 385.143 1.8670 20100516 132747.200 2812678 1274016467.30 385.299 1.8669 20100516 132747.300 2812756 1274016467.40 384.564 1.8691 20100516 132747.400 2812866 1274016467.50 385.169 1.8706 20100516 132747.500 2812975 1274016467.60 384.798 1.8667 20100516 132747.600 2813053 1274016467.70 384.661 1.8674 20100516 132747.700 2813162 1274016467.80 385.035 1.8660 20100516 132747.800 2813272 1274016467.90 384.717 1.8662 20100516 132747.900 2813381 1274016468.00 385.095 1.8675 20100516 132748.000 2813459 1274016468.10 384.921 1.8688 20100516 132748.100 2813569 1274016468.20 384.514 1.8677 20100516 132748.200 2813678 1274016468.30 385.167 1.8658 20100516 132748.300 2813756 1274016468.40 384.795 1.8659 20100516 132748.400 2813866 1274016468.50 384.919 1.8647 20100516 132748.500 2813975 1274016468.60 385.086 1.8681 20100516 132748.600 2814053 1274016468.70 384.904 1.8688 20100516 132748.700 2814162 1274016468.80 384.751 1.8677 20100516 132748.800 2814272 1274016468.90 385.163 1.8647 20100516 132748.900 2814381 1274016469.00 384.853 1.8666 20100516 132749.000 2814459 1274016469.10 385.211 1.8694 20100516 132749.100 2814569 1274016469.20 385.146 1.8698 20100516 132749.200 2814678 1274016469.30 385.208 1.8707 20100516 132749.300 2814756 1274016469.40 385.027 1.8678 20100516 132749.400 2814866 1274016469.50 384.751 1.8667 20100516 132749.500 2814975 1274016469.60 384.788 1.8683 20100516 132749.600 2815069 1274016469.70 384.999 1.8676 20100516 132749.700 2815178 1274016469.80 385.035 1.8696 20100516 132749.800 2815287 1274016469.90 385.115 1.8709 20100516 132749.900 2815397 1274016470.00 385.003 1.8667 20100516 132750.000 2815475 1274016470.10 384.808 1.8663 20100516 132750.100 2815584 1274016470.20 385.379 1.8696 20100516 132750.200 2815694 1274016470.30 384.799 1.8673 20100516 132750.300 2815772 1274016470.40 385.114 1.8683 20100516 132750.400 2815881 1274016470.50 384.787 1.8722 20100516 132750.500 2815991 1274016470.60 384.815 1.8686 20100516 132750.600 2816069 1274016470.70 385.293 1.8683 20100516 132750.700 2816178 1274016470.80 385.203 1.8668 20100516 132750.800 2816287 1274016470.90 384.730 1.8639 20100516 132750.900 2816397 1274016471.00 385.093 1.8679 20100516 132751.000 2816475 1274016471.10 384.889 1.8693 20100516 132751.100 2816584 1274016471.20 385.022 1.8680 20100516 132751.200 2816694 1274016471.30 384.690 1.8649 20100516 132751.300 2816772 1274016471.40 384.946 1.8681 20100516 132751.400 2816881 1274016471.50 385.318 1.8695 20100516 132751.500 2816991 1274016471.60 385.018 1.8688 20100516 132751.600 2817069 1274016471.70 384.891 1.8671 20100516 132751.700 2817178 1274016471.80 384.905 1.8690 20100516 132751.800 2817287 1274016471.90 384.992 1.8700 20100516 132751.900 2817397 1274016472.00 385.165 1.8687 20100516 132752.000 2817475 1274016472.10 384.820 1.8679 20100516 132752.100 2817584 1274016472.20 384.604 1.8687 20100516 132752.200 2817694 1274016472.30 384.497 1.8667 20100516 132752.300 2817772 1274016472.40 385.216 1.8691 20100516 132752.400 2817881 1274016472.50 385.173 1.8675 20100516 132752.500 2817991 1274016472.60 384.833 1.8707 20100516 132752.600 2818069 1274016472.70 385.009 1.8723 20100516 132752.700 2818178 1274016472.80 384.907 1.8664 20100516 132752.800 2818287 1274016472.90 385.600 1.8714 20100516 132752.900 2818397 1274016473.00 384.887 1.8670 20100516 132753.000 2818475 1274016473.10 384.812 1.8688 20100516 132753.100 2818584 1274016473.20 385.189 1.8678 20100516 132753.200 2818694 1274016473.30 385.010 1.8697 20100516 132753.300 2818772 1274016473.40 385.057 1.8714 20100516 132753.400 2818881 1274016473.50 384.897 1.8681 20100516 132753.500 2818991 1274016473.60 384.754 1.8674 20100516 132753.600 2819069 1274016473.70 385.116 1.8704 20100516 132753.700 2819178 1274016473.80 384.906 1.8694 20100516 132753.800 2819287 1274016473.90 384.918 1.8669 20100516 132753.900 2819397 1274016474.00 385.137 1.8699 20100516 132754.000 2819475 1274016474.10 385.118 1.8689 20100516 132754.100 2819584 1274016474.20 384.882 1.8676 20100516 132754.200 2819694 1274016474.30 385.017 1.8694 20100516 132754.300 2819772 1274016474.40 384.931 1.8671 20100516 132754.400 2819881 1274016474.50 384.644 1.8673 20100516 132754.500 2819991 1274016474.60 384.824 1.8690 20100516 132754.600 2820069 1274016474.70 385.193 1.8713 20100516 132754.700 2820178 1274016474.80 384.953 1.8682 20100516 132754.800 2820287 1274016474.90 384.840 1.8682 20100516 132754.900 2820397 1274016475.00 384.796 1.8698 20100516 132755.000 2820475 1274016475.10 384.727 1.8681 20100516 132755.100 2820584 1274016475.20 385.007 1.8693 20100516 132755.200 2820694 1274016475.30 384.988 1.8667 20100516 132755.300 2820772 1274016475.40 384.924 1.8664 20100516 132755.400 2820881 1274016475.50 384.741 1.8650 20100516 132755.500 2820991 1274016475.60 385.155 1.8691 20100516 132755.600 2821069 1274016475.70 385.155 1.8692 20100516 132755.700 2821178 1274016475.80 384.872 1.8683 20100516 132755.800 2821287 1274016475.90 384.861 1.8709 20100516 132755.900 2821397 1274016476.00 384.823 1.8686 20100516 132756.000 2821475 1274016476.10 385.233 1.8687 20100516 132756.100 2821584 1274016476.20 384.913 1.8694 20100516 132756.200 2821694 1274016476.30 384.847 1.8710 20100516 132756.300 2821772 1274016476.40 384.722 1.8699 20100516 132756.400 2821881 1274016476.50 385.318 1.8711 20100516 132756.500 2821991 1274016476.60 384.868 1.8682 20100516 132756.600 2822069 1274016476.70 385.059 1.8698 20100516 132756.700 2822178 1274016476.80 385.005 1.8679 20100516 132756.800 2822287 1274016476.90 385.121 1.8698 20100516 132756.900 2822397 1274016477.00 384.368 1.8680 20100516 132757.000 2822475 1274016477.10 384.994 1.8676 20100516 132757.100 2822584 1274016477.20 384.994 1.8703 20100516 132757.200 2822694 1274016477.30 385.128 1.8668 20100516 132757.300 2822772 1274016477.40 384.914 1.8687 20100516 132757.400 2822881 1274016477.50 384.806 1.8659 20100516 132757.500 2822991 1274016477.60 385.144 1.8718 20100516 132757.600 2823069 1274016477.70 384.929 1.8694 20100516 132757.700 2823178 1274016477.80 385.177 1.8701 20100516 132757.800 2823287 1274016477.90 385.204 1.8698 20100516 132757.900 2823397 1274016478.00 385.220 1.8698 20100516 132758.000 2823475 1274016478.10 385.102 1.8705 20100516 132758.100 2823584 1274016478.20 385.107 1.8718 20100516 132758.200 2823694 1274016478.30 385.030 1.8723 20100516 132758.300 2823772 1274016478.40 385.278 1.8691 20100516 132758.400 2823881 1274016478.50 385.444 1.8688 20100516 132758.500 2823991 1274016478.60 385.123 1.8717 20100516 132758.600 2824069 1274016478.70 384.936 1.8695 20100516 132758.700 2824178 1274016478.80 384.968 1.8699 20100516 132758.800 2824287 1274016478.90 385.445 1.8687 20100516 132758.900 2824397 1274016479.00 385.051 1.8699 20100516 132759.000 2824475 1274016479.10 385.508 1.8753 20100516 132759.100 2824584 1274016479.20 384.790 1.8697 20100516 132759.200 2824694 1274016479.30 384.895 1.8677 20100516 132759.300 2824772 1274016479.40 385.233 1.8715 20100516 132759.400 2824881 1274016479.50 385.254 1.8715 20100516 132759.500 2824991 1274016479.60 385.150 1.8701 20100516 132759.600 2825069 1274016479.70 384.996 1.8719 20100516 132759.700 2825178 1274016479.80 385.028 1.8700 20100516 132759.800 2825287 1274016479.90 384.699 1.8671 20100516 132759.900 2825397 1274016480.00 385.186 1.8709 20100516 132800.000 2825475 1274016480.10 385.258 1.8734 20100516 132800.100 2825584 1274016480.20 384.875 1.8691 20100516 132800.200 2825694 1274016480.30 384.892 1.8673 20100516 132800.300 2825772 1274016480.40 384.912 1.8687 20100516 132800.400 2825881 1274016480.50 385.056 1.8696 20100516 132800.500 2825991 1274016480.60 385.122 1.8716 20100516 132800.600 2826069 1274016480.70 385.092 1.8719 20100516 132800.700 2826178 1274016480.80 385.053 1.8685 20100516 132800.800 2826287 1274016480.90 384.921 1.8686 20100516 132800.900 2826397 1274016481.00 384.817 1.8700 20100516 132801.000 2826475 1274016481.10 384.954 1.8732 20100516 132801.100 2826584 1274016481.20 384.950 1.8693 20100516 132801.200 2826694 1274016481.30 384.790 1.8681 20100516 132801.300 2826772 1274016481.40 384.868 1.8690 20100516 132801.400 2826881 1274016481.50 385.312 1.8700 20100516 132801.500 2826991 1274016481.60 384.880 1.8686 20100516 132801.600 2827069 1274016481.70 384.868 1.8677 20100516 132801.700 2827178 1274016481.80 385.149 1.8704 20100516 132801.800 2827287 1274016481.90 384.728 1.8710 20100516 132801.900 2827397 1274016482.00 384.880 1.8710 20100516 132802.000 2827475 1274016482.10 385.167 1.8740 20100516 132802.100 2827584 1274016482.20 385.012 1.8700 20100516 132802.200 2827694 1274016482.30 384.731 1.8679 20100516 132802.300 2827772 1274016482.40 384.847 1.8686 20100516 132802.400 2827881 1274016482.50 384.870 1.8685 20100516 132802.500 2827991 1274016482.60 385.593 1.8687 20100516 132802.600 2828069 1274016482.70 384.956 1.8674 20100516 132802.700 2828178 1274016482.80 384.894 1.8678 20100516 132802.800 2828287 1274016482.90 385.059 1.8703 20100516 132802.900 2828397 1274016483.00 384.827 1.8695 20100516 132803.000 2828475 1274016483.10 385.126 1.8730 20100516 132803.100 2828584 1274016483.20 385.015 1.8686 20100516 132803.200 2828694 1274016483.30 384.502 1.8655 20100516 132803.300 2828772 1274016483.40 385.274 1.8696 20100516 132803.400 2828881 1274016483.50 385.193 1.8689 20100516 132803.500 2828991 1274016483.60 384.889 1.8693 20100516 132803.600 2829069 1274016483.70 384.956 1.8675 20100516 132803.700 2829178 1274016483.80 384.894 1.8708 20100516 132803.800 2829287 1274016483.90 385.138 1.8710 20100516 132803.900 2829397 1274016484.00 384.871 1.8704 20100516 132804.000 2829475 1274016484.10 385.198 1.8691 20100516 132804.100 2829584 1274016484.20 385.048 1.8709 20100516 132804.200 2829694 1274016484.30 385.077 1.8706 20100516 132804.300 2829772 1274016484.40 385.069 1.8692 20100516 132804.400 2829881 1274016484.50 384.899 1.8680 20100516 132804.500 2829991 1274016484.60 385.117 1.8707 20100516 132804.600 2830069 1274016484.70 385.013 1.8692 20100516 132804.700 2830178 1274016484.80 384.949 1.8696 20100516 132804.800 2830287 1274016484.90 385.152 1.8699 20100516 132804.900 2830397 1274016485.00 384.978 1.8701 20100516 132805.000 2830475 1274016485.10 385.016 1.8690 20100516 132805.100 2830584 1274016485.20 385.205 1.8680 20100516 132805.200 2830694 1274016485.30 384.910 1.8669 20100516 132805.300 2830772 1274016485.40 385.237 1.8698 20100516 132805.400 2830881 1274016485.50 385.391 1.8717 20100516 132805.500 2830991 1274016485.60 385.071 1.8686 20100516 132805.600 2831069 1274016485.70 385.063 1.8692 20100516 132805.700 2831178 1274016485.80 384.719 1.8690 20100516 132805.800 2831287 1274016485.90 384.979 1.8691 20100516 132805.900 2831397 1274016486.00 384.977 1.8692 20100516 132806.000 2831475 1274016486.10 384.933 1.8694 20100516 132806.100 2831584 1274016486.20 385.082 1.8679 20100516 132806.200 2831694 1274016486.30 384.767 1.8680 20100516 132806.300 2831772 1274016486.40 385.070 1.8707 20100516 132806.400 2831881 1274016486.50 384.915 1.8683 20100516 132806.500 2831991 1274016486.60 384.994 1.8694 20100516 132806.600 2832069 1274016486.70 384.794 1.8656 20100516 132806.700 2832178 1274016486.80 384.782 1.8692 20100516 132806.800 2832287 1274016486.90 384.873 1.8674 20100516 132806.900 2832397 1274016487.00 385.094 1.8682 20100516 132807.000 2832475 1274016487.10 384.939 1.8673 20100516 132807.100 2832584 1274016487.20 385.073 1.8693 20100516 132807.200 2832694 1274016487.30 385.583 1.8711 20100516 132807.300 2832772 1274016487.40 385.104 1.8691 20100516 132807.400 2832881 1274016487.50 384.857 1.8693 20100516 132807.500 2832991 1274016487.60 385.005 1.8700 20100516 132807.600 2833069 1274016487.70 385.082 1.8674 20100516 132807.700 2833178 1274016487.80 385.149 1.8681 20100516 132807.800 2833287 1274016487.90 384.513 1.8663 20100516 132807.900 2833397 1274016488.00 384.986 1.8703 20100516 132808.000 2833475 1274016488.10 385.055 1.8705 20100516 132808.100 2833584 1274016488.20 384.898 1.8692 20100516 132808.200 2833694 1274016488.30 385.503 1.8693 20100516 132808.300 2833772 1274016488.40 385.109 1.8693 20100516 132808.400 2833881 1274016488.50 385.023 1.8716 20100516 132808.500 2833991 1274016488.60 384.966 1.8691 20100516 132808.600 2834100 1274016488.70 385.184 1.8710 20100516 132808.700 2834178 1274016488.80 384.988 1.8681 20100516 132808.800 2834287 1274016488.90 384.599 1.8672 20100516 132808.900 2834397 1274016489.00 384.940 1.8680 20100516 132809.000 2834475 1274016489.10 384.982 1.8703 20100516 132809.100 2834584 1274016489.20 384.908 1.8681 20100516 132809.200 2834694 1274016489.30 385.117 1.8701 20100516 132809.300 2834772 1274016489.40 384.836 1.8673 20100516 132809.400 2834881 1274016489.50 385.006 1.8672 20100516 132809.500 2834991 1274016489.60 385.084 1.8686 20100516 132809.600 2835069 1274016489.70 385.116 1.8679 20100516 132809.700 2835178 1274016489.80 384.995 1.8677 20100516 132809.800 2835287 1274016489.90 384.861 1.8665 20100516 132809.900 2835397 1274016490.00 385.209 1.8702 20100516 132810.000 2835475 1274016490.10 385.139 1.8703 20100516 132810.100 2835584 1274016490.20 384.796 1.8692 20100516 132810.200 2835694 1274016490.30 385.026 1.8692 20100516 132810.300 2835772 1274016490.40 384.794 1.8706 20100516 132810.400 2835881 1274016490.50 385.300 1.8707 20100516 132810.500 2835991 1274016490.60 385.191 1.8701 20100516 132810.600 2836069 1274016490.70 384.970 1.8737 20100516 132810.700 2836178 1274016490.80 384.935 1.8678 20100516 132810.800 2836287 1274016490.90 384.818 1.8677 20100516 132810.900 2836397 1274016491.00 384.881 1.8674 20100516 132811.000 2836475 1274016491.10 385.302 1.8706 20100516 132811.100 2836584 1274016491.20 385.008 1.8677 20100516 132811.200 2836694 1274016491.30 384.948 1.8679 20100516 132811.300 2836772 1274016491.40 385.139 1.8689 20100516 132811.400 2836881 1274016491.50 385.190 1.8683 20100516 132811.500 2836991 1274016491.60 384.927 1.8691 20100516 132811.600 2837069 1274016491.70 384.713 1.8653 20100516 132811.700 2837178 1274016491.80 385.260 1.8697 20100516 132811.800 2837287 1274016491.90 384.985 1.8667 20100516 132811.900 2837397 1274016492.00 384.939 1.8703 20100516 132812.000 2837475 1274016492.10 384.960 1.8684 20100516 132812.100 2837584 1274016492.20 385.244 1.8685 20100516 132812.200 2837694 1274016492.30 384.925 1.8673 20100516 132812.300 2837772 1274016492.40 384.830 1.8679 20100516 132812.400 2837881 1274016492.50 384.830 1.8667 20100516 132812.500 2837991 1274016492.60 384.898 1.8690 20100516 132812.600 2838069 1274016492.70 385.228 1.8713 20100516 132812.700 2838178 1274016492.80 384.922 1.8690 20100516 132812.800 2838287 1274016492.90 384.769 1.8677 20100516 132812.900 2838397 1274016493.00 385.136 1.8672 20100516 132813.000 2838475 1274016493.10 384.936 1.8716 20100516 132813.100 2838584 1274016493.20 385.029 1.8700 20100516 132813.200 2838694 1274016493.30 385.060 1.8693 20100516 132813.300 2838772 1274016493.40 385.095 1.8685 20100516 132813.400 2838881 1274016493.50 385.077 1.8690 20100516 132813.500 2838991 1274016493.60 384.856 1.8682 20100516 132813.600 2839069 1274016493.70 385.078 1.8717 20100516 132813.700 2839178 1274016493.80 384.934 1.8670 20100516 132813.800 2839287 1274016493.90 384.825 1.8652 20100516 132813.900 2839397 1274016494.00 384.979 1.8679 20100516 132814.000 2839475 1274016494.10 384.855 1.8675 20100516 132814.100 2839584 1274016494.20 385.142 1.8681 20100516 132814.200 2839694 1274016494.30 385.284 1.8716 20100516 132814.300 2839803 1274016494.40 384.999 1.8693 20100516 132814.400 2839881 1274016494.50 385.142 1.8680 20100516 132814.500 2839991 1274016494.60 384.895 1.8689 20100516 132814.600 2840069 1274016494.70 384.784 1.8675 20100516 132814.700 2840178 1274016494.80 385.147 1.8686 20100516 132814.800 2840287 1274016494.90 385.108 1.8636 20100516 132814.900 2840397 1274016495.00 385.152 1.8688 20100516 132815.000 2840475 1274016495.10 384.793 1.8689 20100516 132815.100 2840584 1274016495.20 385.125 1.8695 20100516 132815.200 2840694 1274016495.30 385.149 1.8731 20100516 132815.300 2840772 1274016495.40 384.894 1.8695 20100516 132815.400 2840881 1274016495.50 385.523 1.8713 20100516 132815.500 2840991 1274016495.60 385.021 1.8680 20100516 132815.600 2841069 1274016495.70 385.172 1.8690 20100516 132815.700 2841178 1274016495.80 385.098 1.8689 20100516 132815.800 2841287 1274016495.90 385.067 1.8679 20100516 132815.900 2841397 1274016496.00 384.891 1.8704 20100516 132816.000 2841475 1274016496.10 385.172 1.8703 20100516 132816.100 2841584 1274016496.20 385.038 1.8715 20100516 132816.200 2841694 1274016496.30 385.233 1.8733 20100516 132816.300 2841772 1274016496.40 385.176 1.8701 20100516 132816.400 2841881 1274016496.50 384.918 1.8683 20100516 132816.500 2841991 1274016496.60 385.003 1.8690 20100516 132816.600 2842100 1274016496.70 385.196 1.8692 20100516 132816.700 2842178 1274016496.80 385.272 1.8695 20100516 132816.800 2842287 1274016496.90 385.168 1.8701 20100516 132816.900 2842397 1274016497.00 385.018 1.8708 20100516 132817.000 2842475 1274016497.10 385.474 1.8735 20100516 132817.100 2842584 1274016497.20 384.952 1.8708 20100516 132817.200 2842694 1274016497.30 385.025 1.8693 20100516 132817.300 2842772 1274016497.40 384.984 1.8721 20100516 132817.400 2842881 1274016497.50 385.003 1.8671 20100516 132817.500 2842991 1274016497.60 384.870 1.8698 20100516 132817.600 2843069 1274016497.70 385.071 1.8718 20100516 132817.700 2843178 1274016497.80 385.343 1.8720 20100516 132817.800 2843303 1274016497.90 384.905 1.8688 20100516 132817.900 2843381 1274016498.00 384.887 1.8697 20100516 132818.000 2843491 1274016498.10 385.197 1.8687 20100516 132818.100 2843569 1274016498.20 384.680 1.8704 20100516 132818.200 2843678 1274016498.30 384.857 1.8683 20100516 132818.300 2843787 1274016498.40 385.053 1.8700 20100516 132818.400 2843897 1274016498.50 384.822 1.8686 20100516 132818.500 2843975 1274016498.60 384.905 1.8697 20100516 132818.600 2844084 1274016498.70 385.096 1.8673 20100516 132818.700 2844194 1274016498.80 384.961 1.8694 20100516 132818.800 2844272 1274016498.90 385.671 1.8741 20100516 132818.900 2844381 1274016499.00 384.979 1.8683 20100516 132819.000 2844522 1274016499.10 384.753 1.8693 20100516 132819.100 2844553 1274016499.20 385.408 1.8690 20100516 132819.200 2844678 1274016499.30 384.904 1.8642 20100516 132819.300 2844787 1274016499.40 385.155 1.8689 20100516 132819.400 2844897 1274016499.50 385.460 1.8705 20100516 132819.500 2844975 1274016499.60 385.044 1.8690 20100516 132819.600 2845084 1274016499.70 384.956 1.8673 20100516 132819.700 2845194 1274016499.80 385.062 1.8700 20100516 132819.800 2845272 1274016499.90 384.941 1.8679 20100516 132819.900 2845381 1274016500.00 384.627 1.8693 20100516 132820.000 2845491 1274016500.10 385.061 1.8673 20100516 132820.100 2845569 1274016500.20 385.229 1.8662 20100516 132820.200 2845678 1274016500.30 384.943 1.8695 20100516 132820.300 2845787 1274016500.40 384.966 1.8661 20100516 132820.400 2845897 1274016500.50 385.088 1.8708 20100516 132820.500 2845975 1274016500.60 384.773 1.8652 20100516 132820.600 2846084 1274016500.70 384.434 1.8675 20100516 132820.700 2846194 1274016500.80 385.023 1.8678 20100516 132820.800 2846272 1274016500.90 385.060 1.8685 20100516 132820.900 2846381 1274016501.00 385.274 1.8657 20100516 132821.000 2846491 1274016501.10 384.552 1.8645 20100516 132821.100 2846600 1274016501.20 385.197 1.8688 20100516 132821.200 2846678 1274016501.30 384.796 1.8666 20100516 132821.300 2846787 1274016501.40 385.230 1.8679 20100516 132821.400 2846897 1274016501.50 385.276 1.8708 20100516 132821.500 2846975 1274016501.60 384.950 1.8678 20100516 132821.600 2847084 1274016501.70 384.999 1.8697 20100516 132821.700 2847194 1274016501.80 384.948 1.8681 20100516 132821.800 2847272 1274016501.90 384.880 1.8632 20100516 132821.900 2847381 1274016502.00 385.075 1.8671 20100516 132822.000 2847491 1274016502.10 385.114 1.8692 20100516 132822.100 2847600 1274016502.20 384.481 1.8675 20100516 132822.200 2847678 1274016502.30 384.911 1.8668 20100516 132822.300 2847787 1274016502.40 384.797 1.8686 20100516 132822.400 2847897 1274016502.50 385.070 1.8676 20100516 132822.500 2847975 1274016502.60 384.997 1.8684 20100516 132822.600 2848084 1274016502.70 385.041 1.8684 20100516 132822.700 2848194 1274016502.80 385.029 1.8680 20100516 132822.800 2848272 1274016502.90 384.946 1.8686 20100516 132822.900 2848381 1274016503.00 385.006 1.8682 20100516 132823.000 2848491 1274016503.10 384.804 1.8651 20100516 132823.100 2848600 1274016503.20 385.030 1.8679 20100516 132823.200 2848678 1274016503.30 385.032 1.8702 20100516 132823.300 2848787 1274016503.40 385.230 1.8679 20100516 132823.400 2848897 1274016503.50 385.154 1.8695 20100516 132823.500 2848975 1274016503.60 384.949 1.8695 20100516 132823.600 2849084 1274016503.70 385.179 1.8700 20100516 132823.700 2849194 1274016503.80 384.507 1.8669 20100516 132823.800 2849272 1274016503.90 385.282 1.8673 20100516 132823.900 2849397 1274016504.00 384.823 1.8697 20100516 132824.000 2849475 1274016504.10 384.873 1.8670 20100516 132824.100 2849584 1274016504.20 385.196 1.8685 20100516 132824.200 2849694 1274016504.30 384.984 1.8668 20100516 132824.300 2849772 1274016504.40 385.270 1.8682 20100516 132824.400 2849881 1274016504.50 385.054 1.8675 20100516 132824.500 2849991 1274016504.60 384.793 1.8679 20100516 132824.600 2850069 1274016504.70 385.112 1.8677 20100516 132824.700 2850178 1274016504.80 385.023 1.8670 20100516 132824.800 2850287 1274016504.90 384.900 1.8681 20100516 132824.900 2850397 1274016505.00 384.861 1.8655 20100516 132825.000 2850475 1274016505.10 384.694 1.8647 20100516 132825.100 2850584 1274016505.20 384.977 1.8689 20100516 132825.200 2850694 1274016505.30 384.860 1.8662 20100516 132825.300 2850772 1274016505.40 385.034 1.8659 20100516 132825.400 2850881 1274016505.50 384.895 1.8677 20100516 132825.500 2850991 1274016505.60 385.049 1.8693 20100516 132825.600 2851069 1274016505.70 384.926 1.8685 20100516 132825.700 2851178 1274016505.80 385.282 1.8677 20100516 132825.800 2851287 1274016505.90 385.226 1.8690 20100516 132825.900 2851397 1274016506.00 385.040 1.8682 20100516 132826.000 2851475 1274016506.10 384.509 1.8663 20100516 132826.100 2851584 1274016506.20 385.106 1.8663 20100516 132826.200 2851694 1274016506.30 385.097 1.8673 20100516 132826.300 2851772 1274016506.40 384.958 1.8669 20100516 132826.400 2851881 1274016506.50 384.861 1.8690 20100516 132826.500 2851991 1274016506.60 384.943 1.8673 20100516 132826.600 2852069 1274016506.70 384.950 1.8690 20100516 132826.700 2852178 1274016506.80 384.955 1.8681 20100516 132826.800 2852287 1274016506.90 384.923 1.8686 20100516 132826.900 2852397 1274016507.00 385.133 1.8689 20100516 132827.000 2852475 1274016507.10 385.382 1.8718 20100516 132827.100 2852584 1274016507.20 384.946 1.8665 20100516 132827.200 2852694 1274016507.30 384.570 1.8645 20100516 132827.300 2852772 1274016507.40 384.805 1.8683 20100516 132827.400 2852881 1274016507.50 385.182 1.8663 20100516 132827.500 2852991 1274016507.60 384.919 1.8714 20100516 132827.600 2853069 1274016507.70 385.425 1.8716 20100516 132827.700 2853178 1274016507.80 385.067 1.8680 20100516 132827.800 2853287 1274016507.90 384.750 1.8666 20100516 132827.900 2853397 1274016508.00 385.100 1.8659 20100516 132828.000 2853475 1274016508.10 384.846 1.8646 20100516 132828.100 2853584 1274016508.20 384.589 1.8688 20100516 132828.200 2853694 1274016508.30 384.890 1.8684 20100516 132828.300 2853772 1274016508.40 384.811 1.8691 20100516 132828.400 2853881 1274016508.50 385.052 1.8686 20100516 132828.500 2853991 1274016508.60 385.032 1.8679 20100516 132828.600 2854069 1274016508.70 385.000 1.8683 20100516 132828.700 2854178 1274016508.80 384.766 1.8674 20100516 132828.800 2854256 1274016508.90 384.960 1.8661 20100516 132828.900 2854412 1274016509.00 385.140 1.8682 20100516 132829.000 2854475 1274016509.10 385.007 1.8673 20100516 132829.100 2854584 1274016509.20 384.930 1.8673 20100516 132829.200 2854694 1274016509.30 385.027 1.8680 20100516 132829.300 2854772 1274016509.40 385.079 1.8691 20100516 132829.400 2854881 1274016509.50 385.062 1.8667 20100516 132829.500 2854991 1274016509.60 384.857 1.8685 20100516 132829.600 2855069 1274016509.70 385.149 1.8661 20100516 132829.700 2855178 1274016509.80 384.797 1.8704 20100516 132829.800 2855256 1274016509.90 384.866 1.8664 20100516 132829.900 2855412 1274016510.00 385.014 1.8688 20100516 132830.000 2855475 1274016510.10 384.826 1.8677 20100516 132830.100 2855584 1274016510.20 384.962 1.8694 20100516 132830.200 2855694 1274016510.30 384.491 1.8699 20100516 132830.300 2855772 1274016510.40 384.799 1.8682 20100516 132830.400 2855881 1274016510.50 384.924 1.8655 20100516 132830.500 2855991 1274016510.60 385.016 1.8696 20100516 132830.600 2856069 1274016510.70 384.881 1.8687 20100516 132830.700 2856178 1274016510.80 385.354 1.8674 20100516 132830.800 2856287 1274016510.90 384.743 1.8681 20100516 132830.900 2856397 1274016511.00 385.032 1.8733 20100516 132831.000 2856475 1274016511.10 385.227 1.8697 20100516 132831.100 2856584 1274016511.20 384.893 1.8686 20100516 132831.200 2856694 1274016511.30 384.726 1.8626 20100516 132831.300 2856772 1274016511.40 384.944 1.8654 20100516 132831.400 2856881 1274016511.50 384.948 1.8699 20100516 132831.500 2856991 1274016511.60 384.702 1.8669 20100516 132831.600 2857069 1274016511.70 385.180 1.8709 20100516 132831.700 2857178 1274016511.80 385.087 1.8677 20100516 132831.800 2857287 1274016511.90 384.584 1.8692 20100516 132831.900 2857397 1274016512.00 384.879 1.8702 20100516 132832.000 2857475 1274016512.10 384.979 1.8696 20100516 132832.100 2857584 1274016512.20 384.926 1.8675 20100516 132832.200 2857694 1274016512.30 384.925 1.8697 20100516 132832.300 2857772 1274016512.40 385.291 1.8703 20100516 132832.400 2857881 1274016512.50 384.866 1.8673 20100516 132832.500 2857991 1274016512.60 384.898 1.8691 20100516 132832.600 2858100 1274016512.70 384.905 1.8681 20100516 132832.700 2858178 1274016512.80 385.081 1.8690 20100516 132832.800 2858287 1274016512.90 385.080 1.8712 20100516 132832.900 2858397 1274016513.00 384.935 1.8711 20100516 132833.000 2858475 1274016513.10 385.099 1.8684 20100516 132833.100 2858584 1274016513.20 385.077 1.8687 20100516 132833.200 2858694 1274016513.30 384.875 1.8699 20100516 132833.300 2858772 1274016513.40 385.094 1.8700 20100516 132833.400 2858881 1274016513.50 385.181 1.8699 20100516 132833.500 2858991 1274016513.60 385.095 1.8689 20100516 132833.600 2859069 1274016513.70 385.301 1.8734 20100516 132833.700 2859178 1274016513.80 384.955 1.8715 20100516 132833.800 2859287 1274016513.90 384.661 1.8664 20100516 132833.900 2859397 1274016514.00 384.751 1.8689 20100516 132834.000 2859475 1274016514.10 385.207 1.8714 20100516 132834.100 2859584 1274016514.20 385.004 1.8683 20100516 132834.200 2859694 1274016514.30 385.255 1.8701 20100516 132834.300 2859772 1274016514.40 384.747 1.8700 20100516 132834.400 2859881 1274016514.50 384.840 1.8678 20100516 132834.500 2859991 1274016514.60 385.246 1.8702 20100516 132834.600 2900069 1274016514.70 384.849 1.8674 20100516 132834.700 2900178 1274016514.80 385.115 1.8699 20100516 132834.800 2900287 1274016514.90 384.976 1.8703 20100516 132834.900 2900397 1274016515.00 384.792 1.8686 20100516 132835.000 2900475 1274016515.10 384.959 1.8698 20100516 132835.100 2900584 1274016515.20 385.049 1.8689 20100516 132835.200 2900694 1274016515.30 384.823 1.8694 20100516 132835.300 2900772 1274016515.40 384.964 1.8690 20100516 132835.400 2900881 1274016515.50 384.870 1.8706 20100516 132835.500 2900991 1274016515.60 384.774 1.8688 20100516 132835.600 2901069 1274016515.70 385.128 1.8707 20100516 132835.700 2901194 1274016515.80 384.984 1.8692 20100516 132835.800 2901272 1274016515.90 385.234 1.8706 20100516 132835.900 2901397 1274016516.00 385.470 1.8689 20100516 132836.000 2901475 1274016516.10 385.104 1.8673 20100516 132836.100 2901584 1274016516.20 385.155 1.8678 20100516 132836.200 2901694 1274016516.30 384.870 1.8688 20100516 132836.300 2901772 1274016516.40 385.209 1.8701 20100516 132836.400 2901881 1274016516.50 385.120 1.8692 20100516 132836.500 2901991 1274016516.60 385.000 1.8705 20100516 132836.600 2902100 1274016516.70 385.311 1.8722 20100516 132836.700 2902178 1274016516.80 385.234 1.8711 20100516 132836.800 2902287 1274016516.90 385.237 1.8708 20100516 132836.900 2902428 1274016517.00 384.979 1.8698 20100516 132837.000 2902506 1274016517.10 384.720 1.8685 20100516 132837.100 2902616 1274016517.20 385.205 1.8702 20100516 132837.200 2902725 1274016517.30 385.158 1.8725 20100516 132837.300 2902803 1274016517.40 384.863 1.8696 20100516 132837.400 2902912 1274016517.50 385.220 1.8695 20100516 132837.500 2903022 1274016517.60 385.266 1.8704 20100516 132837.600 2903100 1274016517.70 385.192 1.8708 20100516 132837.700 2903209 1274016517.80 385.178 1.8707 20100516 132837.800 2903319 1274016517.90 385.333 1.8714 20100516 132837.900 2903428 1274016518.00 385.109 1.8702 20100516 132838.000 2903506 1274016518.10 385.559 1.8727 20100516 132838.100 2903631 1274016518.20 385.421 1.8696 20100516 132838.200 2903741 1274016518.30 384.990 1.8702 20100516 132838.300 2903819 1274016518.40 385.345 1.8704 20100516 132838.400 2903928 1274016518.50 385.081 1.8683 20100516 132838.500 2904037 1274016518.60 385.231 1.8713 20100516 132838.600 2904116 1274016518.70 385.310 1.8735 20100516 132838.700 2904225 1274016518.80 385.321 1.8705 20100516 132838.800 2904334 1274016518.90 385.161 1.8749 20100516 132838.900 2904428 1274016519.00 385.190 1.8715 20100516 132839.000 2904506 1274016519.10 384.747 1.8704 20100516 132839.100 2904616 1274016519.20 385.279 1.8687 20100516 132839.200 2904725 1274016519.30 385.169 1.8697 20100516 132839.300 2904803 1274016519.40 385.056 1.8711 20100516 132839.400 2904912 1274016519.50 384.860 1.8683 20100516 132839.500 2905022 1274016519.60 385.300 1.8716 20100516 132839.600 2905100 1274016519.70 384.952 1.8676 20100516 132839.700 2905256 1274016519.80 385.191 1.8712 20100516 132839.800 2905303 1274016519.90 385.258 1.8719 20100516 132839.900 2905428 1274016520.00 385.231 1.8708 20100516 132840.000 2905506 1274016520.10 385.108 1.8700 20100516 132840.100 2905616 1274016520.20 385.225 1.8693 20100516 132840.200 2905725 1274016520.30 384.871 1.8706 20100516 132840.300 2905803 1274016520.40 385.208 1.8708 20100516 132840.400 2905912 1274016520.50 385.360 1.8708 20100516 132840.500 2906022 1274016520.60 384.817 1.8696 20100516 132840.600 2906100 1274016520.70 385.100 1.8700 20100516 132840.700 2906209 1274016520.80 384.912 1.8696 20100516 132840.800 2906319 1274016520.90 384.735 1.8687 20100516 132840.900 2906428 1274016521.00 385.119 1.8704 20100516 132841.000 2906506 1274016521.10 385.074 1.8702 20100516 132841.100 2906616 1274016521.20 385.306 1.8691 20100516 132841.200 2906725 1274016521.30 385.226 1.8701 20100516 132841.300 2906803 1274016521.40 384.986 1.8713 20100516 132841.400 2906912 1274016521.50 385.260 1.8684 20100516 132841.500 2907022 1274016521.60 385.009 1.8716 20100516 132841.600 2907100 1274016521.70 384.611 1.8673 20100516 132841.700 2907209 1274016521.80 385.132 1.8693 20100516 132841.800 2907319 1274016521.90 385.124 1.8690 20100516 132841.900 2907428 1274016522.00 384.881 1.8693 20100516 132842.000 2907506 1274016522.10 385.599 1.8758 20100516 132842.100 2907616 1274016522.20 384.972 1.8706 20100516 132842.200 2907725 1274016522.30 384.645 1.8678 20100516 132842.300 2907803 1274016522.40 385.540 1.8712 20100516 132842.400 2907912 1274016522.50 385.177 1.8735 20100516 132842.500 2908022 1274016522.60 385.023 1.8673 20100516 132842.600 2908100 1274016522.70 384.462 1.8677 20100516 132842.700 2908209 1274016522.80 384.958 1.8695 20100516 132842.800 2908319 1274016522.90 384.867 1.8692 20100516 132842.900 2908428 1274016523.00 385.329 1.8714 20100516 132843.000 2908506 1274016523.10 385.200 1.8696 20100516 132843.100 2908616 1274016523.20 385.390 1.8678 20100516 132843.200 2908725 1274016523.30 384.770 1.8659 20100516 132843.300 2908803 1274016523.40 384.963 1.8704 20100516 132843.400 2908912 1274016523.50 384.740 1.8701 20100516 132843.500 2909022 1274016523.60 385.439 1.8704 20100516 132843.600 2909100 1274016523.70 385.128 1.8701 20100516 132843.700 2909209 1274016523.80 385.157 1.8679 20100516 132843.800 2909319 1274016523.90 384.840 1.8680 20100516 132843.900 2909428 1274016524.00 385.141 1.8688 20100516 132844.000 2909506 1274016524.10 385.202 1.8697 20100516 132844.100 2909616 1274016524.20 384.930 1.8695 20100516 132844.200 2909725 1274016524.30 385.149 1.8693 20100516 132844.300 2909803 1274016524.40 385.159 1.8682 20100516 132844.400 2909912 1274016524.50 384.689 1.8665 20100516 132844.500 2910022 1274016524.60 384.936 1.8677 20100516 132844.600 2910100 1274016524.70 385.101 1.8678 20100516 132844.700 2910256 1274016524.80 384.836 1.8683 20100516 132844.800 2910303 1274016524.90 385.468 1.8696 20100516 132844.900 2910428 1274016525.00 384.810 1.8696 20100516 132845.000 2910506 1274016525.10 385.058 1.8697 20100516 132845.100 2910616 1274016525.20 385.171 1.8693 20100516 132845.200 2910725 1274016525.30 385.047 1.8682 20100516 132845.300 2910803 1274016525.40 384.975 1.8668 20100516 132845.400 2910912 1274016525.50 385.249 1.8699 20100516 132845.500 2911006 1274016525.60 385.243 1.8685 20100516 132845.600 2911116 1274016525.70 384.805 1.8661 20100516 132845.700 2911225 1274016525.80 385.291 1.8699 20100516 132845.800 2911303 1274016525.90 384.979 1.8686 20100516 132845.900 2911412 1274016526.00 385.185 1.8703 20100516 132846.000 2911522 1274016526.10 385.237 1.8700 20100516 132846.100 2911600 1274016526.20 384.915 1.8685 20100516 132846.200 2911709 1274016526.30 384.984 1.8695 20100516 132846.300 2911819 1274016526.40 384.815 1.8673 20100516 132846.400 2911928 1274016526.50 384.602 1.8660 20100516 132846.500 2912006 1274016526.60 384.796 1.8703 20100516 132846.600 2912116 1274016526.70 385.001 1.8684 20100516 132846.700 2912194 1274016526.80 384.950 1.8692 20100516 132846.800 2912350 1274016526.90 384.510 1.8653 20100516 132846.900 2912412 1274016527.00 384.995 1.8703 20100516 132847.000 2912522 1274016527.10 385.286 1.8703 20100516 132847.100 2912600 1274016527.20 384.850 1.8676 20100516 132847.200 2912709 1274016527.30 384.979 1.8690 20100516 132847.300 2912819 1274016527.40 385.076 1.8681 20100516 132847.400 2912928 1274016527.50 385.161 1.8688 20100516 132847.500 2913006 1274016527.60 385.208 1.8704 20100516 132847.600 2913116 1274016527.70 385.174 1.8692 20100516 132847.700 2913225 1274016527.80 385.153 1.8689 20100516 132847.800 2913303 1274016527.90 385.236 1.8704 20100516 132847.900 2913412 1274016528.00 385.021 1.8678 20100516 132848.000 2913522 1274016528.10 384.988 1.8683 20100516 132848.100 2913600 1274016528.20 385.119 1.8698 20100516 132848.200 2913709 1274016528.30 385.237 1.8704 20100516 132848.300 2913819 1274016528.40 385.116 1.8685 20100516 132848.400 2913928 1274016528.50 385.091 1.8680 20100516 132848.500 2914006 1274016528.60 385.189 1.8684 20100516 132848.600 2914116 1274016528.70 384.966 1.8660 20100516 132848.700 2914225 1274016528.80 385.145 1.8694 20100516 132848.800 2914303 1274016528.90 385.374 1.8697 20100516 132848.900 2914412 1274016529.00 384.970 1.8699 20100516 132849.000 2914522 1274016529.10 385.418 1.8721 20100516 132849.100 2914600 1274016529.20 385.145 1.8702 20100516 132849.200 2914709 1274016529.30 385.233 1.8710 20100516 132849.300 2914819 1274016529.40 384.971 1.8690 20100516 132849.400 2914928 1274016529.50 384.780 1.8678 20100516 132849.500 2915006 1274016529.60 385.261 1.8722 20100516 132849.600 2915116 1274016529.70 385.408 1.8712 20100516 132849.700 2915225 1274016529.80 385.177 1.8698 20100516 132849.800 2915303 1274016529.90 385.051 1.8692 20100516 132849.900 2915412 1274016530.00 385.221 1.8687 20100516 132850.000 2915522 1274016530.10 385.029 1.8683 20100516 132850.100 2915600 1274016530.20 385.126 1.8691 20100516 132850.200 2915709 1274016530.30 385.171 1.8696 20100516 132850.300 2915819 1274016530.40 385.165 1.8691 20100516 132850.400 2915928 1274016530.50 385.154 1.8695 20100516 132850.500 2916006 1274016530.60 385.304 1.8715 20100516 132850.600 2916116 1274016530.70 385.282 1.8693 20100516 132850.700 2916225 1274016530.80 385.174 1.8688 20100516 132850.800 2916303 1274016530.90 384.977 1.8677 20100516 132850.900 2916412 1274016531.00 385.161 1.8668 20100516 132851.000 2916522 1274016531.10 384.985 1.8668 20100516 132851.100 2916600 1274016531.20 385.438 1.8695 20100516 132851.200 2916709 1274016531.30 385.078 1.8703 20100516 132851.300 2916819 1274016531.40 385.036 1.8675 20100516 132851.400 2916928 1274016531.50 385.265 1.8692 20100516 132851.500 2917006 1274016531.60 385.285 1.8684 20100516 132851.600 2917116 1274016531.70 385.268 1.8678 20100516 132851.700 2917225 1274016531.80 385.007 1.8678 20100516 132851.800 2917303 1274016531.90 385.154 1.8697 20100516 132851.900 2917412 1274016532.00 385.102 1.8672 20100516 132852.000 2917522 1274016532.10 385.112 1.8689 20100516 132852.100 2917631 1274016532.20 384.999 1.8674 20100516 132852.200 2917709 1274016532.30 385.080 1.8681 20100516 132852.300 2917819 1274016532.40 384.667 1.8674 20100516 132852.400 2917928 1274016532.50 385.112 1.8625 20100516 132852.500 2918006 1274016532.60 385.190 1.8681 20100516 132852.600 2918116 1274016532.70 385.178 1.8694 20100516 132852.700 2918225 1274016532.80 384.999 1.8688 20100516 132852.800 2918303 1274016532.90 385.111 1.8705 20100516 132852.900 2918412 1274016533.00 384.899 1.8678 20100516 132853.000 2918522 1274016533.10 384.979 1.8663 20100516 132853.100 2918631 1274016533.20 385.196 1.8701 20100516 132853.200 2918709 1274016533.30 385.133 1.8699 20100516 132853.300 2918819 1274016533.40 385.161 1.8689 20100516 132853.400 2918928 1274016533.50 385.019 1.8699 20100516 132853.500 2919006 1274016533.60 385.163 1.8695 20100516 132853.600 2919116 1274016533.70 384.764 1.8669 20100516 132853.700 2919225 1274016533.80 385.325 1.8688 20100516 132853.800 2919303 1274016533.90 385.068 1.8700 20100516 132853.900 2919428 1274016534.00 385.136 1.8674 20100516 132854.000 2919506 1274016534.10 385.030 1.8694 20100516 132854.100 2919616 1274016534.20 384.951 1.8697 20100516 132854.200 2919725 1274016534.30 385.187 1.8708 20100516 132854.300 2919803 1274016534.40 384.783 1.8682 20100516 132854.400 2919912 1274016534.50 384.464 1.8653 20100516 132854.500 2920022 1274016534.60 384.800 1.8715 20100516 132854.600 2920100 1274016534.70 385.428 1.8709 20100516 132854.700 2920209 1274016534.80 385.044 1.8675 20100516 132854.800 2920319 1274016534.90 384.828 1.8653 20100516 132854.900 2920428 1274016535.00 384.956 1.8683 20100516 132855.000 2920506 1274016535.10 384.941 1.8709 20100516 132855.100 2920616 1274016535.20 384.935 1.8673 20100516 132855.200 2920725 1274016535.30 385.018 1.8678 20100516 132855.300 2920787 1274016535.40 385.176 1.8698 20100516 132855.400 2920944 1274016535.50 384.696 1.8658 20100516 132855.500 2921006 1274016535.60 384.936 1.8690 20100516 132855.600 2921116 1274016535.70 385.008 1.8698 20100516 132855.700 2921225 1274016535.80 384.746 1.8658 20100516 132855.800 2921303 1274016535.90 385.298 1.8680 20100516 132855.900 2921412 1274016536.00 384.928 1.8675 20100516 132856.000 2921522 1274016536.10 385.337 1.8688 20100516 132856.100 2921600 1274016536.20 385.153 1.8676 20100516 132856.200 2921709 1274016536.30 384.846 1.8666 20100516 132856.300 2921819 1274016536.40 385.129 1.8666 20100516 132856.400 2921928 1274016536.50 385.166 1.8672 20100516 132856.500 2922006 1274016536.60 385.093 1.8696 20100516 132856.600 2922116 1274016536.70 385.451 1.8742 20100516 132856.700 2922225 1274016536.80 385.060 1.8691 20100516 132856.800 2922303 1274016536.90 385.111 1.8673 20100516 132856.900 2922412 1274016537.00 385.065 1.8681 20100516 132857.000 2922522 1274016537.10 384.896 1.8655 20100516 132857.100 2922600 1274016537.20 384.973 1.8685 20100516 132857.200 2922709 1274016537.30 385.071 1.8697 20100516 132857.300 2922819 1274016537.40 385.117 1.8659 20100516 132857.400 2922897 1274016537.50 385.000 1.8642 20100516 132857.500 2923006 1274016537.60 385.012 1.8677 20100516 132857.600 2923116 1274016537.70 384.575 1.8645 20100516 132857.700 2923225 1274016537.80 385.182 1.8668 20100516 132857.800 2923287 1274016537.90 384.819 1.8664 20100516 132857.900 2923444 1274016538.00 385.140 1.8676 20100516 132858.000 2923506 1274016538.10 385.050 1.8703 20100516 132858.100 2923616 1274016538.20 385.098 1.8671 20100516 132858.200 2923725 1274016538.30 385.020 1.8698 20100516 132858.300 2923803 1274016538.40 385.191 1.8638 20100516 132858.400 2923912 1274016538.50 384.947 1.8621 20100516 132858.500 2924022 1274016538.60 385.079 1.8670 20100516 132858.600 2924100 1274016538.70 384.831 1.8695 20100516 132858.700 2924209 1274016538.80 385.113 1.8693 20100516 132858.800 2924319 1274016538.90 384.896 1.8680 20100516 132858.900 2924428 1274016539.00 384.751 1.8670 20100516 132859.000 2924506 1274016539.10 384.988 1.8688 20100516 132859.100 2924616 1274016539.20 385.000 1.8665 20100516 132859.200 2924725 1274016539.30 385.197 1.8675 20100516 132859.300 2924787 1274016539.40 385.280 1.8691 20100516 132859.400 2924944 1274016539.50 384.793 1.8640 20100516 132859.500 2925006 1274016539.60 385.321 1.8696 20100516 132859.600 2925116 1274016539.70 385.259 1.8681 20100516 132859.700 2925225 1274016539.80 384.651 1.8676 20100516 132859.800 2925303 1274016539.90 385.173 1.8703 20100516 132859.900 2925412 1274016540.00 384.978 1.8669 20100516 132900.000 2925522 1274016540.10 385.041 1.8665 20100516 132900.100 2925600 1274016540.20 385.039 1.8664 20100516 132900.200 2925709 1274016540.30 385.079 1.8705 20100516 132900.300 2925819 1274016540.40 384.741 1.8701 20100516 132900.400 2925928 1274016540.50 385.055 1.8669 20100516 132900.500 2926006 1274016540.60 384.922 1.8696 20100516 132900.600 2926116 1274016540.70 385.007 1.8662 20100516 132900.700 2926225 1274016540.80 384.914 1.8676 20100516 132900.800 2926303 1274016540.90 384.574 1.8659 20100516 132900.900 2926412 1274016541.00 384.939 1.8692 20100516 132901.000 2926522 1274016541.10 385.126 1.8698 20100516 132901.100 2926600 1274016541.20 384.868 1.8694 20100516 132901.200 2926709 1274016541.30 385.110 1.8695 20100516 132901.300 2926819 1274016541.40 385.023 1.8691 20100516 132901.400 2926928 1274016541.50 385.055 1.8682 20100516 132901.500 2927006 1274016541.60 385.119 1.8686 20100516 132901.600 2927116 1274016541.70 384.838 1.8651 20100516 132901.700 2927225 1274016541.80 384.801 1.8694 20100516 132901.800 2927303 1274016541.90 385.498 1.8725 20100516 132901.900 2927412 1274016542.00 384.973 1.8651 20100516 132902.000 2927522 1274016542.10 385.093 1.8675 20100516 132902.100 2927600 1274016542.20 385.237 1.8663 20100516 132902.200 2927709 1274016542.30 385.026 1.8689 20100516 132902.300 2927819 1274016542.40 384.915 1.8673 20100516 132902.400 2927928 1274016542.50 385.009 1.8676 20100516 132902.500 2928006 1274016542.60 385.061 1.8678 20100516 132902.600 2928116 1274016542.70 384.997 1.8678 20100516 132902.700 2928225 1274016542.80 385.406 1.8669 20100516 132902.800 2928303 1274016542.90 384.984 1.8658 20100516 132902.900 2928412 1274016543.00 384.784 1.8648 20100516 132903.000 2928522 1274016543.10 385.346 1.8691 20100516 132903.100 2928600 1274016543.20 385.013 1.8702 20100516 132903.200 2928709 1274016543.30 385.205 1.8728 20100516 132903.300 2928819 1274016543.40 385.071 1.8689 20100516 132903.400 2928928 1274016543.50 384.977 1.8707 20100516 132903.500 2929006 1274016543.60 385.031 1.8692 20100516 132903.600 2929116 1274016543.70 385.529 1.8709 20100516 132903.700 2929225 1274016543.80 385.281 1.8662 20100516 132903.800 2929303 1274016543.90 384.974 1.8666 20100516 132903.900 2929412 1274016544.00 384.867 1.8686 20100516 132904.000 2929522 1274016544.10 385.169 1.8662 20100516 132904.100 2929600 1274016544.20 384.844 1.8681 20100516 132904.200 2929709 1274016544.30 384.951 1.8693 20100516 132904.300 2929819 1274016544.40 384.929 1.8673 20100516 132904.400 2929928 1274016544.50 385.111 1.8688 20100516 132904.500 2930006 1274016544.60 384.974 1.8680 20100516 132904.600 2930116 1274016544.70 385.267 1.8697 20100516 132904.700 2930225 1274016544.80 385.518 1.8651 20100516 132904.800 2930303 1274016544.90 384.912 1.8671 20100516 132904.900 2930412 1274016545.00 385.061 1.8686 20100516 132905.000 2930522 1274016545.10 385.014 1.8674 20100516 132905.100 2930600 1274016545.20 384.894 1.8674 20100516 132905.200 2930709 1274016545.30 385.014 1.8672 20100516 132905.300 2930819 1274016545.40 384.849 1.8692 20100516 132905.400 2930928 1274016545.50 385.279 1.8675 20100516 132905.500 2931006 1274016545.60 384.974 1.8683 20100516 132905.600 2931116 1274016545.70 385.031 1.8677 20100516 132905.700 2931225 1274016545.80 384.815 1.8707 20100516 132905.800 2931303 1274016545.90 385.138 1.8667 20100516 132905.900 2931412 1274016546.00 384.965 1.8668 20100516 132906.000 2931522 1274016546.10 384.763 1.8695 20100516 132906.100 2931631 1274016546.20 384.992 1.8686 20100516 132906.200 2931709 1274016546.30 385.484 1.8698 20100516 132906.300 2931819 1274016546.40 385.122 1.8681 20100516 132906.400 2931928 1274016546.50 384.990 1.8666 20100516 132906.500 2932006 1274016546.60 385.014 1.8696 20100516 132906.600 2932116 1274016546.70 384.679 1.8665 20100516 132906.700 2932225 1274016546.80 385.039 1.8686 20100516 132906.800 2932303 1274016546.90 385.254 1.8708 20100516 132906.900 2932412 1274016547.00 385.344 1.8679 20100516 132907.000 2932522 1274016547.10 385.163 1.8669 20100516 132907.100 2932600 1274016547.20 385.099 1.8677 20100516 132907.200 2932709 1274016547.30 385.318 1.8727 20100516 132907.300 2932819 1274016547.40 384.905 1.8683 20100516 132907.400 2932928 1274016547.50 384.697 1.8681 20100516 132907.500 2933006 1274016547.60 385.209 1.8687 20100516 132907.600 2933116 1274016547.70 385.136 1.8703 20100516 132907.700 2933225 1274016547.80 385.012 1.8694 20100516 132907.800 2933303 1274016547.90 384.992 1.8668 20100516 132907.900 2933412 1274016548.00 384.836 1.8681 20100516 132908.000 2933522 1274016548.10 385.269 1.8698 20100516 132908.100 2933600 1274016548.20 384.895 1.8646 20100516 132908.200 2933709 1274016548.30 384.905 1.8662 20100516 132908.300 2933819 1274016548.40 385.316 1.8689 20100516 132908.400 2933928 1274016548.50 385.073 1.8681 20100516 132908.500 2934006 1274016548.60 384.889 1.8680 20100516 132908.600 2934116 1274016548.70 385.218 1.8683 20100516 132908.700 2934225 1274016548.80 384.885 1.8678 20100516 132908.800 2934303 1274016548.90 384.485 1.8659 20100516 132908.900 2934412 1274016549.00 385.126 1.8694 20100516 132909.000 2934522 1274016549.10 385.143 1.8698 20100516 132909.100 2934600 1274016549.20 385.328 1.8676 20100516 132909.200 2934709 1274016549.30 385.076 1.8649 20100516 132909.300 2934819 1274016549.40 385.066 1.8682 20100516 132909.400 2934928 1274016549.50 385.339 1.8701 20100516 132909.500 2935006 1274016549.60 384.962 1.8696 20100516 132909.600 2935116 1274016549.70 385.281 1.8693 20100516 132909.700 2935225 1274016549.80 384.914 1.8681 20100516 132909.800 2935303 1274016549.90 384.884 1.8673 20100516 132909.900 2935412 1274016550.00 385.054 1.8676 20100516 132910.000 2935522 1274016550.10 384.615 1.8652 20100516 132910.100 2935600 1274016550.20 385.030 1.8692 20100516 132910.200 2935709 1274016550.30 385.180 1.8696 20100516 132910.300 2935819 1274016550.40 385.002 1.8683 20100516 132910.400 2935928 1274016550.50 385.019 1.8656 20100516 132910.500 2936006 1274016550.60 385.159 1.8703 20100516 132910.600 2936116 1274016550.70 384.942 1.8668 20100516 132910.700 2936225 1274016550.80 385.337 1.8701 20100516 132910.800 2936303 1274016550.90 384.973 1.8699 20100516 132910.900 2936412 1274016551.00 385.000 1.8663 20100516 132911.000 2936522 1274016551.10 384.975 1.8679 20100516 132911.100 2936600 1274016551.20 385.444 1.8697 20100516 132911.200 2936709 1274016551.30 385.154 1.8664 20100516 132911.300 2936819 1274016551.40 384.857 1.8656 20100516 132911.400 2936928 1274016551.50 385.073 1.8671 20100516 132911.500 2937006 1274016551.60 385.064 1.8706 20100516 132911.600 2937116 1274016551.70 385.117 1.8732 20100516 132911.700 2937225 1274016551.80 384.812 1.8671 20100516 132911.800 2937303 1274016551.90 384.707 1.8667 20100516 132911.900 2937412 1274016552.00 384.968 1.8681 20100516 132912.000 2937522 1274016552.10 385.134 1.8662 20100516 132912.100 2937600 1274016552.20 384.953 1.8693 20100516 132912.200 2937709 1274016552.30 385.132 1.8681 20100516 132912.300 2937819 1274016552.40 384.947 1.8690 20100516 132912.400 2937928 1274016552.50 385.138 1.8681 20100516 132912.500 2938006 1274016552.60 385.129 1.8681 20100516 132912.600 2938116 1274016552.70 384.792 1.8667 20100516 132912.700 2938194 1274016552.80 385.035 1.8673 20100516 132912.800 2938350 1274016552.90 385.146 1.8698 20100516 132912.900 2938412 1274016553.00 384.932 1.8678 20100516 132913.000 2938522 1274016553.10 385.160 1.8659 20100516 132913.100 2938600 1274016553.20 385.031 1.8677 20100516 132913.200 2938709 1274016553.30 384.852 1.8681 20100516 132913.300 2938819 1274016553.40 385.137 1.8677 20100516 132913.400 2938928 1274016553.50 385.085 1.8653 20100516 132913.500 2939006 1274016553.60 385.160 1.8681 20100516 132913.600 2939116 1274016553.70 385.264 1.8692 20100516 132913.700 2939225 1274016553.80 385.120 1.8678 20100516 132913.800 2939303 1274016553.90 385.113 1.8693 20100516 132913.900 2939412 1274016554.00 384.849 1.8677 20100516 132914.000 2939522 1274016554.10 384.864 1.8700 20100516 132914.100 2939600 1274016554.20 384.843 1.8674 20100516 132914.200 2939709 1274016554.30 385.589 1.8723 20100516 132914.300 2939819 1274016554.40 384.772 1.8663 20100516 132914.400 2939928 1274016554.50 384.917 1.8656 20100516 132914.500 2940037 1274016554.60 384.948 1.8683 20100516 132914.600 2940100 1274016554.70 384.813 1.8683 20100516 132914.700 2940209 1274016554.80 385.239 1.8694 20100516 132914.800 2940319 1274016554.90 385.132 1.8735 20100516 132914.900 2940428 1274016555.00 385.102 1.8671 20100516 132915.000 2940506 1274016555.10 384.801 1.8691 20100516 132915.100 2940616 1274016555.20 385.110 1.8676 20100516 132915.200 2940725 1274016555.30 384.707 1.8642 20100516 132915.300 2940803 1274016555.40 385.166 1.8698 20100516 132915.400 2940912 1274016555.50 385.162 1.8709 20100516 132915.500 2941022 1274016555.60 385.137 1.8668 20100516 132915.600 2941100 1274016555.70 384.867 1.8661 20100516 132915.700 2941209 1274016555.80 385.370 1.8687 20100516 132915.800 2941319 1274016555.90 384.892 1.8708 20100516 132915.900 2941428 1274016556.00 384.968 1.8699 20100516 132916.000 2941506 1274016556.10 385.128 1.8701 20100516 132916.100 2941616 1274016556.20 384.752 1.8676 20100516 132916.200 2941725 1274016556.30 385.025 1.8677 20100516 132916.300 2941803 1274016556.40 385.072 1.8698 20100516 132916.400 2941912 1274016556.50 385.102 1.8658 20100516 132916.500 2942022 1274016556.60 384.971 1.8683 20100516 132916.600 2942100 1274016556.70 385.113 1.8672 20100516 132916.700 2942209 1274016556.80 384.881 1.8683 20100516 132916.800 2942319 1274016556.90 384.913 1.8674 20100516 132916.900 2942428 1274016557.00 385.124 1.8700 20100516 132917.000 2942506 1274016557.10 385.083 1.8695 20100516 132917.100 2942616 1274016557.20 384.941 1.8683 20100516 132917.200 2942725 1274016557.30 384.827 1.8701 20100516 132917.300 2942803 1274016557.40 385.041 1.8697 20100516 132917.400 2942912 1274016557.50 384.879 1.8677 20100516 132917.500 2943022 1274016557.60 385.147 1.8685 20100516 132917.600 2943100 1274016557.70 385.089 1.8710 20100516 132917.700 2943209 1274016557.80 384.858 1.8689 20100516 132917.800 2943319 1274016557.90 384.662 1.8669 20100516 132917.900 2943428 1274016558.00 385.051 1.8671 20100516 132918.000 2943506 1274016558.10 385.347 1.8723 20100516 132918.100 2943616 1274016558.20 384.810 1.8698 20100516 132918.200 2943725 1274016558.30 385.156 1.8702 20100516 132918.300 2943803 1274016558.40 384.876 1.8688 20100516 132918.400 2943912 1274016558.50 384.805 1.8682 20100516 132918.500 2944022 1274016558.60 385.056 1.8675 20100516 132918.600 2944100 1274016558.70 384.882 1.8665 20100516 132918.700 2944209 1274016558.80 385.185 1.8690 20100516 132918.800 2944319 1274016558.90 385.218 1.8705 20100516 132918.900 2944428 1274016559.00 385.041 1.8682 20100516 132919.000 2944506 1274016559.10 385.178 1.8729 20100516 132919.100 2944616 1274016559.20 384.899 1.8683 20100516 132919.200 2944725 1274016559.30 384.985 1.8680 20100516 132919.300 2944803 1274016559.40 384.958 1.8676 20100516 132919.400 2944912 1274016559.50 384.441 1.8657 20100516 132919.500 2945022 1274016559.60 385.256 1.8694 20100516 132919.600 2945100 1274016559.70 385.199 1.8702 20100516 132919.700 2945209 1274016559.80 385.161 1.8687 20100516 132919.800 2945319 1274016559.90 384.932 1.8659 20100516 132919.900 2945428 1274016560.00 384.979 1.8685 20100516 132920.000 2945506 1274016560.10 385.062 1.8672 20100516 132920.100 2945616 1274016560.20 384.899 1.8700 20100516 132920.200 2945725 1274016560.30 385.240 1.8699 20100516 132920.300 2945803 1274016560.40 384.903 1.8683 20100516 132920.400 2945912 1274016560.50 384.870 1.8684 20100516 132920.500 2946022 1274016560.60 385.084 1.8679 20100516 132920.600 2946100 1274016560.70 385.371 1.8716 20100516 132920.700 2946209 1274016560.80 384.838 1.8700 20100516 132920.800 2946319 1274016560.90 384.823 1.8682 20100516 132920.900 2946428 1274016561.00 384.868 1.8671 20100516 132921.000 2946506 1274016561.10 384.791 1.8657 20100516 132921.100 2946616 1274016561.20 384.950 1.8696 20100516 132921.200 2946725 1274016561.30 385.308 1.8684 20100516 132921.300 2946803 1274016561.40 384.995 1.8670 20100516 132921.400 2946912 1274016561.50 384.968 1.8672 20100516 132921.500 2947022 1274016561.60 384.880 1.8684 20100516 132921.600 2947100 1274016561.70 384.776 1.8683 20100516 132921.700 2947209 1274016561.80 385.160 1.8669 20100516 132921.800 2947319 1274016561.90 384.708 1.8651 20100516 132921.900 2947428 1274016562.00 384.898 1.8681 20100516 132922.000 2947491 1274016562.10 385.063 1.8738 20100516 132922.100 2947647 1274016562.20 384.932 1.8699 20100516 132922.200 2947709 1274016562.30 384.978 1.8680 20100516 132922.300 2947819 1274016562.40 385.009 1.8669 20100516 132922.400 2947928 1274016562.50 384.847 1.8674 20100516 132922.500 2948006 1274016562.60 385.029 1.8687 20100516 132922.600 2948116 1274016562.70 384.271 1.8666 20100516 132922.700 2948225 1274016562.80 385.052 1.8691 20100516 132922.800 2948303 1274016562.90 385.275 1.8693 20100516 132922.900 2948412 1274016563.00 385.130 1.8683 20100516 132923.000 2948522 1274016563.10 384.989 1.8677 20100516 132923.100 2948600 1274016563.20 384.997 1.8685 20100516 132923.200 2948709 1274016563.30 384.998 1.8682 20100516 132923.300 2948819 1274016563.40 384.934 1.8690 20100516 132923.400 2948928 1274016563.50 385.157 1.8710 20100516 132923.500 2949006 1274016563.60 384.735 1.8664 20100516 132923.600 2949116 1274016563.70 384.782 1.8678 20100516 132923.700 2949225 1274016563.80 384.965 1.8693 20100516 132923.800 2949303 1274016563.90 385.023 1.8680 20100516 132923.900 2949428 1274016564.00 385.013 1.8688 20100516 132924.000 2949506 1274016564.10 385.055 1.8656 20100516 132924.100 2949616 1274016564.20 385.159 1.8689 20100516 132924.200 2949725 1274016564.30 385.239 1.8677 20100516 132924.300 2949803 1274016564.40 385.015 1.8668 20100516 132924.400 2949912 1274016564.50 384.992 1.8693 20100516 132924.500 2950022 1274016564.60 384.889 1.8681 20100516 132924.600 2950100 1274016564.70 384.915 1.8681 20100516 132924.700 2950209 1274016564.80 384.842 1.8683 20100516 132924.800 2950319 1274016564.90 385.210 1.8683 20100516 132924.900 2950428 1274016565.00 385.004 1.8682 20100516 132925.000 2950506 1274016565.10 385.052 1.8689 20100516 132925.100 2950616 1274016565.20 384.941 1.8682 20100516 132925.200 2950725 1274016565.30 385.705 1.8750 20100516 132925.300 2950803 1274016565.40 384.752 1.8671 20100516 132925.400 2950912 1274016565.50 384.914 1.8670 20100516 132925.500 2951022 1274016565.60 384.916 1.8680 20100516 132925.600 2951100 1274016565.70 384.837 1.8667 20100516 132925.700 2951209 1274016565.80 385.142 1.8672 20100516 132925.800 2951319 1274016565.90 384.892 1.8681 20100516 132925.900 2951428 1274016566.00 385.110 1.8688 20100516 132926.000 2951506 1274016566.10 385.025 1.8680 20100516 132926.100 2951616 1274016566.20 385.140 1.8709 20100516 132926.200 2951725 1274016566.30 385.243 1.8682 20100516 132926.300 2951803 1274016566.40 384.979 1.8675 20100516 132926.400 2951912 1274016566.50 385.019 1.8666 20100516 132926.500 2952022 1274016566.60 384.957 1.8690 20100516 132926.600 2952100 1274016566.70 385.453 1.8724 20100516 132926.700 2952209 1274016566.80 385.048 1.8686 20100516 132926.800 2952319 1274016566.90 384.806 1.8683 20100516 132926.900 2952428 1274016567.00 385.046 1.8657 20100516 132927.000 2952506 1274016567.10 384.774 1.8648 20100516 132927.100 2952616 1274016567.20 385.101 1.8697 20100516 132927.200 2952725 1274016567.30 385.044 1.8744 20100516 132927.300 2952803 1274016567.40 384.985 1.8685 20100516 132927.400 2952912 1274016567.50 385.076 1.8692 20100516 132927.500 2953022 1274016567.60 384.908 1.8672 20100516 132927.600 2953100 1274016567.70 384.809 1.8662 20100516 132927.700 2953209 1274016567.80 385.019 1.8695 20100516 132927.800 2953319 1274016567.90 384.945 1.8670 20100516 132927.900 2953428 1274016568.00 384.972 1.8693 20100516 132928.000 2953506 1274016568.10 384.584 1.8668 20100516 132928.100 2953616 1274016568.20 385.537 1.8681 20100516 132928.200 2953725 1274016568.30 384.928 1.8677 20100516 132928.300 2953803 1274016568.40 384.979 1.8674 20100516 132928.400 2953912 1274016568.50 384.863 1.8665 20100516 132928.500 2954022 1274016568.60 384.437 1.8678 20100516 132928.600 2954100 1274016568.70 384.896 1.8684 20100516 132928.700 2954209 1274016568.80 384.881 1.8681 20100516 132928.800 2954319 1274016568.90 384.989 1.8686 20100516 132928.900 2954428 1274016569.00 385.059 1.8669 20100516 132929.000 2954506 1274016569.10 384.988 1.8665 20100516 132929.100 2954616 1274016569.20 384.887 1.8694 20100516 132929.200 2954725 1274016569.30 385.732 1.8700 20100516 132929.300 2954803 1274016569.40 384.777 1.8676 20100516 132929.400 2954912 1274016569.50 384.949 1.8689 20100516 132929.500 2955022 1274016569.60 385.011 1.8689 20100516 132929.600 2955100 1274016569.70 384.962 1.8687 20100516 132929.700 2955209 1274016569.80 385.062 1.8695 20100516 132929.800 2955319 1274016569.90 385.253 1.8685 20100516 132929.900 2955428 1274016570.00 385.076 1.8705 20100516 132930.000 2955506 1274016570.10 385.140 1.8676 20100516 132930.100 2955616 1274016570.20 384.546 1.8700 20100516 132930.200 2955725 1274016570.30 385.073 1.8679 20100516 132930.300 2955803 1274016570.40 385.356 1.8689 20100516 132930.400 2955912 1274016570.50 384.949 1.8631 20100516 132930.500 2956022 1274016570.60 385.161 1.8683 20100516 132930.600 2956131 1274016570.70 385.208 1.8700 20100516 132930.700 2956209 1274016570.80 385.165 1.8705 20100516 132930.800 2956319 1274016570.90 385.213 1.8742 20100516 132930.900 2956428 1274016571.00 385.143 1.8675 20100516 132931.000 2956506 1274016571.10 384.844 1.8640 20100516 132931.100 2956616 1274016571.20 385.128 1.8681 20100516 132931.200 2956725 1274016571.30 385.021 1.8704 20100516 132931.300 2956803 1274016571.40 384.752 1.8684 20100516 132931.400 2956912 1274016571.50 385.266 1.8704 20100516 132931.500 2957022 1274016571.60 384.777 1.8714 20100516 132931.600 2957131 1274016571.70 384.733 1.8615 20100516 132931.700 2957209 1274016571.80 385.005 1.8664 20100516 132931.800 2957319 1274016571.90 384.807 1.8661 20100516 132931.900 2957428 1274016572.00 384.972 1.8698 20100516 132932.000 2957506 1274016572.10 385.249 1.8699 20100516 132932.100 2957616 1274016572.20 384.947 1.8667 20100516 132932.200 2957725 1274016572.30 384.886 1.8664 20100516 132932.300 2957803 1274016572.40 384.877 1.8700 20100516 132932.400 2957912 1274016572.50 385.306 1.8686 20100516 132932.500 2958022 1274016572.60 385.282 1.8686 20100516 132932.600 2958131 1274016572.70 385.299 1.8724 20100516 132932.700 2958209 1274016572.80 385.334 1.8713 20100516 132932.800 2958319 1274016572.90 385.019 1.8663 20100516 132932.900 2958428 1274016573.00 385.095 1.8681 20100516 132933.000 2958506 1274016573.10 385.283 1.8694 20100516 132933.100 2958616 1274016573.20 384.949 1.8679 20100516 132933.200 2958725 1274016573.30 385.261 1.8697 20100516 132933.300 2958803 1274016573.40 385.066 1.8706 20100516 132933.400 2958912 1274016573.50 384.832 1.8678 20100516 132933.500 2959022 1274016573.60 385.157 1.8686 20100516 132933.600 2959131 1274016573.70 384.944 1.8671 20100516 132933.700 2959209 1274016573.80 385.221 1.8704 20100516 132933.800 2959319 1274016573.90 385.478 1.8714 20100516 132933.900 2959428 1274016574.00 385.543 1.8680 20100516 132934.000 2959506 1274016574.10 385.035 1.8698 20100516 132934.100 2959616 1274016574.20 384.806 1.8692 20100516 132934.200 2959725 1274016574.30 384.685 1.8669 20100516 132934.300 2959803 1274016574.40 385.047 1.8673 20100516 132934.400 2959912 1274016574.50 384.949 1.8660 20100516 132934.500 3000022 1274016574.60 385.057 1.8695 20100516 132934.600 3000100 1274016574.70 385.449 1.8694 20100516 132934.700 3000209 1274016574.80 385.053 1.8672 20100516 132934.800 3000319 1274016574.90 385.141 1.8699 20100516 132934.900 3000428 1274016575.00 385.330 1.8670 20100516 132935.000 3000506 1274016575.10 384.901 1.8672 20100516 132935.100 3000616 1274016575.20 385.243 1.8690 20100516 132935.200 3000725 1274016575.30 385.040 1.8717 20100516 132935.300 3000803 1274016575.40 385.605 1.8666 20100516 132935.400 3000912 1274016575.50 384.953 1.8654 20100516 132935.500 3001022 1274016575.60 384.798 1.8687 20100516 132935.600 3001100 1274016575.70 384.802 1.8694 20100516 132935.700 3001209 1274016575.80 384.937 1.8693 20100516 132935.800 3001319 1274016575.90 384.825 1.8691 20100516 132935.900 3001428 1274016576.00 384.989 1.8683 20100516 132936.000 3001506 1274016576.10 384.784 1.8680 20100516 132936.100 3001616 1274016576.20 384.795 1.8677 20100516 132936.200 3001725 1274016576.30 384.980 1.8677 20100516 132936.300 3001803 1274016576.40 384.961 1.8691 20100516 132936.400 3001912 1274016576.50 384.812 1.8666 20100516 132936.500 3002022 1274016576.60 384.796 1.8684 20100516 132936.600 3002100 1274016576.70 384.910 1.8716 20100516 132936.700 3002209 1274016576.80 385.017 1.8683 20100516 132936.800 3002319 1274016576.90 385.030 1.8669 20100516 132936.900 3002428 1274016577.00 385.146 1.8658 20100516 132937.000 3002506 1274016577.10 385.080 1.8676 20100516 132937.100 3002616 1274016577.20 385.017 1.8678 20100516 132937.200 3002725 1274016577.30 385.172 1.8674 20100516 132937.300 3002834 1274016577.40 385.082 1.8680 20100516 132937.400 3002912 1274016577.50 384.981 1.8673 20100516 132937.500 3003022 1274016577.60 384.923 1.8679 20100516 132937.600 3003100 1274016577.70 385.326 1.8691 20100516 132937.700 3003209 1274016577.80 385.039 1.8687 20100516 132937.800 3003319 1274016577.90 384.676 1.8664 20100516 132937.900 3003428 1274016578.00 385.297 1.8678 20100516 132938.000 3003506 1274016578.10 385.056 1.8699 20100516 132938.100 3003616 1274016578.20 384.955 1.8679 20100516 132938.200 3003725 1274016578.30 385.250 1.8687 20100516 132938.300 3003834 1274016578.40 385.252 1.8681 20100516 132938.400 3003912 1274016578.50 384.885 1.8642 20100516 132938.500 3004022 1274016578.60 385.249 1.8686 20100516 132938.600 3004100 1274016578.70 385.304 1.8691 20100516 132938.700 3004209 1274016578.80 385.116 1.8692 20100516 132938.800 3004319 1274016578.90 385.008 1.8674 20100516 132938.900 3004428 1274016579.00 385.072 1.8688 20100516 132939.000 3004506 1274016579.10 385.324 1.8692 20100516 132939.100 3004616 1274016579.20 385.084 1.8664 20100516 132939.200 3004725 1274016579.30 384.789 1.8667 20100516 132939.300 3004803 1274016579.40 385.430 1.8679 20100516 132939.400 3004912 1274016579.50 385.389 1.8688 20100516 132939.500 3005022 1274016579.60 384.885 1.8683 20100516 132939.600 3005100 1274016579.70 385.555 1.8689 20100516 132939.700 3005209 1274016579.80 384.902 1.8670 20100516 132939.800 3005319 1274016579.90 385.170 1.8649 20100516 132939.900 3005428 1274016580.00 384.926 1.8663 20100516 132940.000 3005506 1274016580.10 384.762 1.8672 20100516 132940.100 3005616 1274016580.20 385.038 1.8688 20100516 132940.200 3005725 1274016580.30 385.202 1.8698 20100516 132940.300 3005803 1274016580.40 384.409 1.8692 20100516 132940.400 3005912 1274016580.50 385.384 1.8692 20100516 132940.500 3006022 1274016580.60 384.913 1.8703 20100516 132940.600 3006131 1274016580.70 385.039 1.8686 20100516 132940.700 3006209 1274016580.80 384.951 1.8666 20100516 132940.800 3006319 1274016580.90 385.154 1.8660 20100516 132940.900 3006428 1274016581.00 385.099 1.8679 20100516 132941.000 3006506 1274016581.10 384.602 1.8648 20100516 132941.100 3006616 1274016581.20 385.077 1.8674 20100516 132941.200 3006725 1274016581.30 385.026 1.8718 20100516 132941.300 3006834 1274016581.40 384.975 1.8690 20100516 132941.400 3006912 1274016581.50 384.989 1.8699 20100516 132941.500 3007022 1274016581.60 384.871 1.8686 20100516 132941.600 3007100 1274016581.70 385.006 1.8693 20100516 132941.700 3007209 1274016581.80 384.842 1.8674 20100516 132941.800 3007319 1274016581.90 384.896 1.8670 20100516 132941.900 3007428 1274016582.00 384.815 1.8706 20100516 132942.000 3007506 1274016582.10 385.046 1.8685 20100516 132942.100 3007616 1274016582.20 384.929 1.8676 20100516 132942.200 3007725 1274016582.30 385.173 1.8690 20100516 132942.300 3007803 1274016582.40 384.894 1.8713 20100516 132942.400 3007912 1274016582.50 384.996 1.8688 20100516 132942.500 3008022 1274016582.60 384.986 1.8695 20100516 132942.600 3008100 1274016582.70 384.894 1.8690 20100516 132942.700 3008209 1274016582.80 384.845 1.8686 20100516 132942.800 3008319 1274016582.90 385.126 1.8686 20100516 132942.900 3008428 1274016583.00 384.968 1.8663 20100516 132943.000 3008506 1274016583.10 384.922 1.8684 20100516 132943.100 3008616 1274016583.20 385.159 1.8685 20100516 132943.200 3008725 1274016583.30 385.261 1.8698 20100516 132943.300 3008803 1274016583.40 385.028 1.8670 20100516 132943.400 3008912 1274016583.50 384.937 1.8653 20100516 132943.500 3009022 1274016583.60 385.122 1.8687 20100516 132943.600 3009100 1274016583.70 384.876 1.8711 20100516 132943.700 3009209 1274016583.80 385.143 1.8677 20100516 132943.800 3009319 1274016583.90 385.110 1.8697 20100516 132943.900 3009428 1274016584.00 384.945 1.8690 20100516 132944.000 3009506 1274016584.10 384.966 1.8676 20100516 132944.100 3009616 1274016584.20 385.042 1.8692 20100516 132944.200 3009725 1274016584.30 385.197 1.8695 20100516 132944.300 3009803 1274016584.40 384.907 1.8663 20100516 132944.400 3009912 1274016584.50 385.144 1.8695 20100516 132944.500 3010022 1274016584.60 384.922 1.8684 20100516 132944.600 3010100 1274016584.70 384.974 1.8702 20100516 132944.700 3010209 1274016584.80 384.759 1.8684 20100516 132944.800 3010319 1274016584.90 384.703 1.8659 20100516 132944.900 3010428 1274016585.00 385.037 1.8705 20100516 132945.000 3010506 1274016585.10 385.359 1.8703 20100516 132945.100 3010616 1274016585.20 385.119 1.8669 20100516 132945.200 3010725 1274016585.30 385.263 1.8700 20100516 132945.300 3010803 1274016585.40 384.742 1.8689 20100516 132945.400 3010912 1274016585.50 384.728 1.8674 20100516 132945.500 3011022 1274016585.60 384.990 1.8700 20100516 132945.600 3011100 1274016585.70 384.962 1.8705 20100516 132945.700 3011209 1274016585.80 384.919 1.8687 20100516 132945.800 3011319 1274016585.90 385.003 1.8697 20100516 132945.900 3011428 1274016586.00 384.990 1.8684 20100516 132946.000 3011506 1274016586.10 385.122 1.8685 20100516 132946.100 3011631 1274016586.20 385.258 1.8683 20100516 132946.200 3011709 1274016586.30 384.818 1.8704 20100516 132946.300 3011819 1274016586.40 384.732 1.8672 20100516 132946.400 3011928 1274016586.50 384.335 1.8649 20100516 132946.500 3012006 1274016586.60 385.124 1.8674 20100516 132946.600 3012116 1274016586.70 384.806 1.8642 20100516 132946.700 3012225 1274016586.80 384.878 1.8677 20100516 132946.800 3012303 1274016586.90 385.048 1.8680 20100516 132946.900 3012412 1274016587.00 385.063 1.8672 20100516 132947.000 3012522 1274016587.10 385.459 1.8725 20100516 132947.100 3012600 1274016587.20 384.866 1.8660 20100516 132947.200 3012709 1274016587.30 384.726 1.8684 20100516 132947.300 3012819 1274016587.40 384.907 1.8688 20100516 132947.400 3012897 1274016587.50 384.511 1.8650 20100516 132947.500 3013006 1274016587.60 385.085 1.8691 20100516 132947.600 3013116 1274016587.70 385.178 1.8677 20100516 132947.700 3013225 1274016587.80 385.049 1.8681 20100516 132947.800 3013287 1274016587.90 384.912 1.8678 20100516 132947.900 3013444 1274016588.00 385.030 1.8690 20100516 132948.000 3013506 1274016588.10 385.142 1.8692 20100516 132948.100 3013616 1274016588.20 385.148 1.8674 20100516 132948.200 3013725 1274016588.30 384.987 1.8691 20100516 132948.300 3013803 1274016588.40 385.168 1.8704 20100516 132948.400 3013912 1274016588.50 384.839 1.8672 20100516 132948.500 3014022 1274016588.60 384.991 1.8677 20100516 132948.600 3014131 1274016588.70 384.916 1.8683 20100516 132948.700 3014209 1274016588.80 385.029 1.8666 20100516 132948.800 3014319 1274016588.90 385.419 1.8699 20100516 132948.900 3014428 1274016589.00 385.013 1.8676 20100516 132949.000 3014506 1274016589.10 384.894 1.8678 20100516 132949.100 3014616 1274016589.20 385.091 1.8682 20100516 132949.200 3014725 1274016589.30 384.821 1.8662 20100516 132949.300 3014803 1274016589.40 384.768 1.8685 20100516 132949.400 3014912 1274016589.50 384.918 1.8682 20100516 132949.500 3015022 1274016589.60 385.168 1.8674 20100516 132949.600 3015131 1274016589.70 385.146 1.8684 20100516 132949.700 3015209 1274016589.80 385.135 1.8689 20100516 132949.800 3015319 1274016589.90 385.098 1.8674 20100516 132949.900 3015428 1274016590.00 385.264 1.8698 20100516 132950.000 3015506 1274016590.10 385.253 1.8705 20100516 132950.100 3015616 1274016590.20 385.032 1.8675 20100516 132950.200 3015725 1274016590.30 385.183 1.8682 20100516 132950.300 3015803 1274016590.40 384.888 1.8683 20100516 132950.400 3015912 1274016590.50 385.173 1.8678 20100516 132950.500 3016022 1274016590.60 384.970 1.8684 20100516 132950.600 3016100 1274016590.70 385.250 1.8715 20100516 132950.700 3016209 1274016590.80 385.134 1.8678 20100516 132950.800 3016319 1274016590.90 384.947 1.8674 20100516 132950.900 3016428 1274016591.00 385.345 1.8670 20100516 132951.000 3016506 1274016591.10 384.900 1.8673 20100516 132951.100 3016616 1274016591.20 385.224 1.8680 20100516 132951.200 3016725 1274016591.30 385.432 1.8683 20100516 132951.300 3016803 1274016591.40 384.989 1.8686 20100516 132951.400 3016912 1274016591.50 385.006 1.8677 20100516 132951.500 3017022 1274016591.60 385.007 1.8677 20100516 132951.600 3017100 1274016591.70 384.962 1.8663 20100516 132951.700 3017209 1274016591.80 385.163 1.8691 20100516 132951.800 3017319 1274016591.90 385.296 1.8694 20100516 132951.900 3017428 1274016592.00 385.193 1.8673 20100516 132952.000 3017537 1274016592.10 385.168 1.8686 20100516 132952.100 3017600 1274016592.20 385.046 1.8699 20100516 132952.200 3017709 1274016592.30 384.995 1.8680 20100516 132952.300 3017819 1274016592.40 385.220 1.8693 20100516 132952.400 3017928 1274016592.50 385.048 1.8696 20100516 132952.500 3018006 1274016592.60 384.895 1.8670 20100516 132952.600 3018116 1274016592.70 384.687 1.8655 20100516 132952.700 3018225 1274016592.80 384.918 1.8677 20100516 132952.800 3018303 1274016592.90 385.121 1.8682 20100516 132952.900 3018412 1274016593.00 384.895 1.8692 20100516 132953.000 3018522 1274016593.10 385.344 1.8676 20100516 132953.100 3018600 1274016593.20 385.240 1.8685 20100516 132953.200 3018709 1274016593.30 385.222 1.8682 20100516 132953.300 3018819 1274016593.40 385.044 1.8679 20100516 132953.400 3018928 1274016593.50 385.021 1.8665 20100516 132953.500 3019006 1274016593.60 385.082 1.8675 20100516 132953.600 3019116 1274016593.70 385.396 1.8712 20100516 132953.700 3019225 1274016593.80 384.721 1.8674 20100516 132953.800 3019303 1274016593.90 385.006 1.8678 20100516 132953.900 3019412 1274016594.00 385.038 1.8662 20100516 132954.000 3019522 1274016594.10 385.553 1.8698 20100516 132954.100 3019600 1274016594.20 385.342 1.8681 20100516 132954.200 3019709 1274016594.30 385.063 1.8655 20100516 132954.300 3019819 1274016594.40 385.061 1.8672 20100516 132954.400 3019928 1274016594.50 384.845 1.8661 20100516 132954.500 3020006 1274016594.60 384.933 1.8683 20100516 132954.600 3020116 1274016594.70 385.004 1.8710 20100516 132954.700 3020225 1274016594.80 385.143 1.8679 20100516 132954.800 3020303 1274016594.90 385.101 1.8678 20100516 132954.900 3020428 1274016595.00 385.064 1.8656 20100516 132955.000 3020506 1274016595.10 385.209 1.8687 20100516 132955.100 3020616 1274016595.20 384.793 1.8682 20100516 132955.200 3020725 1274016595.30 384.799 1.8671 20100516 132955.300 3020803 1274016595.40 384.990 1.8724 20100516 132955.400 3020912 1274016595.50 384.397 1.8637 20100516 132955.500 3021022 1274016595.60 385.074 1.8675 20100516 132955.600 3021100 1274016595.70 385.012 1.8676 20100516 132955.700 3021209 1274016595.80 384.969 1.8696 20100516 132955.800 3021319 1274016595.90 384.996 1.8705 20100516 132955.900 3021428 1274016596.00 384.918 1.8684 20100516 132956.000 3021506 1274016596.10 385.683 1.8710 20100516 132956.100 3021616 1274016596.20 384.818 1.8663 20100516 132956.200 3021725 1274016596.30 384.794 1.8659 20100516 132956.300 3021803 1274016596.40 384.923 1.8656 20100516 132956.400 3021912 1274016596.50 384.936 1.8670 20100516 132956.500 3022022 1274016596.60 385.293 1.8680 20100516 132956.600 3022100 1274016596.70 385.130 1.8706 20100516 132956.700 3022209 1274016596.80 384.833 1.8684 20100516 132956.800 3022319 1274016596.90 384.525 1.8661 20100516 132956.900 3022428 1274016597.00 384.984 1.8698 20100516 132957.000 3022506 1274016597.10 384.973 1.8669 20100516 132957.100 3022616 1274016597.20 385.368 1.8677 20100516 132957.200 3022725 1274016597.30 385.126 1.8699 20100516 132957.300 3022803 1274016597.40 384.834 1.8697 20100516 132957.400 3022912 1274016597.50 385.199 1.8706 20100516 132957.500 3023022 1274016597.60 384.899 1.8679 20100516 132957.600 3023100 1274016597.70 385.095 1.8640 20100516 132957.700 3023209 1274016597.80 385.113 1.8693 20100516 132957.800 3023319 1274016597.90 384.798 1.8686 20100516 132957.900 3023428 1274016598.00 385.083 1.8660 20100516 132958.000 3023506 1274016598.10 385.055 1.8664 20100516 132958.100 3023616 1274016598.20 385.207 1.8682 20100516 132958.200 3023725 1274016598.30 385.142 1.8694 20100516 132958.300 3023803 1274016598.40 384.867 1.8688 20100516 132958.400 3023912 1274016598.50 384.949 1.8694 20100516 132958.500 3024022 1274016598.60 385.108 1.8676 20100516 132958.600 3024100 1274016598.70 384.955 1.8643 20100516 132958.700 3024209 1274016598.80 385.075 1.8679 20100516 132958.800 3024319 1274016598.90 385.330 1.8680 20100516 132958.900 3024428 1274016599.00 384.965 1.8692 20100516 132959.000 3024506 1274016599.10 385.314 1.8703 20100516 132959.100 3024616 1274016599.20 384.969 1.8690 20100516 132959.200 3024725 1274016599.30 384.741 1.8656 20100516 132959.300 3024803 1274016599.40 384.975 1.8690 20100516 132959.400 3024912 1274016599.50 385.029 1.8704 20100516 132959.500 3025022 1274016599.60 385.204 1.8703 20100516 132959.600 3025100 1274016599.70 385.302 1.8696 20100516 132959.700 3025209 1274016599.80 385.605 1.8663 20100516 132959.800 3025319 1274016599.90 384.890 1.8684 20100516 132959.900 3025428 1274016600.00 384.929 1.8681 20100516 133000.000 3025506 1274016600.10 384.845 1.8675 20100516 133000.100 3025616 1274016600.20 384.922 1.8673 20100516 133000.200 3025725 1274016600.30 385.023 1.8692 20100516 133000.300 3025803 1274016600.40 385.048 1.8679 20100516 133000.400 3025912 1274016600.50 384.884 1.8671 20100516 133000.500 3026022 1274016600.60 385.013 1.8672 20100516 133000.600 3026100 1274016600.70 384.930 1.8673 20100516 133000.700 3026209 1274016600.80 384.999 1.8692 20100516 133000.800 3026319 1274016600.90 385.098 1.8655 20100516 133000.900 3026428 1274016601.00 384.975 1.8705 20100516 133001.000 3026506 1274016601.10 385.220 1.8697 20100516 133001.100 3026616 1274016601.20 384.782 1.8674 20100516 133001.200 3026725 1274016601.30 384.940 1.8673 20100516 133001.300 3026803 1274016601.40 385.266 1.8672 20100516 133001.400 3026912 1274016601.50 384.737 1.8656 20100516 133001.500 3027022 1274016601.60 385.158 1.8697 20100516 133001.600 3027100 1274016601.70 385.204 1.8705 20100516 133001.700 3027209 1274016601.80 384.845 1.8692 20100516 133001.800 3027319 1274016601.90 385.131 1.8657 20100516 133001.900 3027428 1274016602.00 385.013 1.8682 20100516 133002.000 3027506 1274016602.10 384.720 1.8670 20100516 133002.100 3027616 1274016602.20 385.057 1.8687 20100516 133002.200 3027725 1274016602.30 385.183 1.8690 20100516 133002.300 3027803 1274016602.40 384.912 1.8680 20100516 133002.400 3027912 1274016602.50 385.281 1.8723 20100516 133002.500 3028022 1274016602.60 385.125 1.8674 20100516 133002.600 3028100 1274016602.70 384.729 1.8676 20100516 133002.700 3028209 1274016602.80 384.855 1.8673 20100516 133002.800 3028319 1274016602.90 385.084 1.8681 20100516 133002.900 3028428 1274016603.00 385.420 1.8687 20100516 133003.000 3028506 1274016603.10 385.019 1.8698 20100516 133003.100 3028616 1274016603.20 385.056 1.8690 20100516 133003.200 3028725 1274016603.30 385.276 1.8678 20100516 133003.300 3028803 1274016603.40 384.979 1.8688 20100516 133003.400 3028912 1274016603.50 385.128 1.8702 20100516 133003.500 3029022 1274016603.60 385.030 1.8679 20100516 133003.600 3029100 1274016603.70 385.324 1.8708 20100516 133003.700 3029209 1274016603.80 385.170 1.8672 20100516 133003.800 3029319 1274016603.90 385.017 1.8674 20100516 133003.900 3029428 1274016604.00 385.251 1.8681 20100516 133004.000 3029506 1274016604.10 385.100 1.8700 20100516 133004.100 3029616 1274016604.20 385.122 1.8679 20100516 133004.200 3029725 1274016604.30 385.213 1.8678 20100516 133004.300 3029803 1274016604.40 384.766 1.8692 20100516 133004.400 3029912 1274016604.50 385.168 1.8707 20100516 133004.500 3030022 1274016604.60 385.347 1.8680 20100516 133004.600 3030100 1274016604.70 384.983 1.8685 20100516 133004.700 3030209 1274016604.80 385.121 1.8670 20100516 133004.800 3030319 1274016604.90 385.002 1.8733 20100516 133004.900 3030428 1274016605.00 385.149 1.8680 20100516 133005.000 3030506 1274016605.10 385.090 1.8687 20100516 133005.100 3030616 1274016605.20 384.919 1.8670 20100516 133005.200 3030694 1274016605.30 384.910 1.8647 20100516 133005.300 3030803 1274016605.40 385.144 1.8687 20100516 133005.400 3030928 1274016605.50 385.234 1.8689 20100516 133005.500 3031006 1274016605.60 384.887 1.8687 20100516 133005.600 3031116 1274016605.70 384.518 1.8658 20100516 133005.700 3031225 1274016605.80 385.024 1.8663 20100516 133005.800 3031303 1274016605.90 384.976 1.8648 20100516 133005.900 3031412 1274016606.00 385.071 1.8667 20100516 133006.000 3031522 1274016606.10 385.447 1.8692 20100516 133006.100 3031600 1274016606.20 385.002 1.8694 20100516 133006.200 3031709 1274016606.30 385.019 1.8693 20100516 133006.300 3031819 1274016606.40 385.013 1.8710 20100516 133006.400 3031928 1274016606.50 385.440 1.8684 20100516 133006.500 3032006 1274016606.60 384.952 1.8684 20100516 133006.600 3032116 1274016606.70 385.242 1.8681 20100516 133006.700 3032194 1274016606.80 384.943 1.8675 20100516 133006.800 3032350 1274016606.90 385.316 1.8704 20100516 133006.900 3032412 1274016607.00 385.157 1.8692 20100516 133007.000 3032522 1274016607.10 385.227 1.8674 20100516 133007.100 3032600 1274016607.20 385.344 1.8684 20100516 133007.200 3032709 1274016607.30 385.255 1.8687 20100516 133007.300 3032819 1274016607.40 385.231 1.8691 20100516 133007.400 3032928 1274016607.50 385.036 1.8686 20100516 133007.500 3033006 1274016607.60 384.970 1.8677 20100516 133007.600 3033116 1274016607.70 384.883 1.8679 20100516 133007.700 3033225 1274016607.80 385.064 1.8695 20100516 133007.800 3033303 1274016607.90 384.867 1.8681 20100516 133007.900 3033412 1274016608.00 384.875 1.8671 20100516 133008.000 3033522 1274016608.10 385.233 1.8684 20100516 133008.100 3033600 1274016608.20 384.994 1.8673 20100516 133008.200 3033709 1274016608.30 385.701 1.8705 20100516 133008.300 3033819 1274016608.40 385.109 1.8686 20100516 133008.400 3033928 1274016608.50 385.229 1.8704 20100516 133008.500 3034006 1274016608.60 385.197 1.8681 20100516 133008.600 3034116 1274016608.70 385.014 1.8707 20100516 133008.700 3034225 1274016608.80 385.153 1.8654 20100516 133008.800 3034303 1274016608.90 385.552 1.8668 20100516 133008.900 3034412 1274016609.00 385.410 1.8693 20100516 133009.000 3034522 1274016609.10 385.269 1.8687 20100516 133009.100 3034600 1274016609.20 385.043 1.8680 20100516 133009.200 3034709 1274016609.30 384.949 1.8687 20100516 133009.300 3034819 1274016609.40 384.841 1.8687 20100516 133009.400 3034928 1274016609.50 384.964 1.8679 20100516 133009.500 3035006 1274016609.60 385.012 1.8685 20100516 133009.600 3035116 1274016609.70 384.955 1.8691 20100516 133009.700 3035225 1274016609.80 385.254 1.8695 20100516 133009.800 3035303 1274016609.90 385.290 1.8691 20100516 133009.900 3035412 1274016610.00 384.989 1.8683 20100516 133010.000 3035522 1274016610.10 385.076 1.8673 20100516 133010.100 3035600 1274016610.20 385.097 1.8684 20100516 133010.200 3035709 1274016610.30 384.709 1.8676 20100516 133010.300 3035819 1274016610.40 384.554 1.8683 20100516 133010.400 3035928 1274016610.50 385.153 1.8723 20100516 133010.500 3036006 1274016610.60 385.057 1.8676 20100516 133010.600 3036116 1274016610.70 385.405 1.8704 20100516 133010.700 3036225 1274016610.80 385.155 1.8686 20100516 133010.800 3036303 1274016610.90 385.203 1.8669 20100516 133010.900 3036412 1274016611.00 384.952 1.8675 20100516 133011.000 3036522 1274016611.10 384.960 1.8658 20100516 133011.100 3036600 1274016611.20 385.226 1.8702 20100516 133011.200 3036709 1274016611.30 385.248 1.8699 20100516 133011.300 3036819 1274016611.40 385.166 1.8668 20100516 133011.400 3036928 1274016611.50 385.090 1.8688 20100516 133011.500 3037006 1274016611.60 385.195 1.8684 20100516 133011.600 3037116 1274016611.70 385.148 1.8699 20100516 133011.700 3037225 1274016611.80 385.265 1.8673 20100516 133011.800 3037303 1274016611.90 384.794 1.8638 20100516 133011.900 3037412 1274016612.00 385.257 1.8683 20100516 133012.000 3037522 1274016612.10 385.241 1.8687 20100516 133012.100 3037600 1274016612.20 385.152 1.8697 20100516 133012.200 3037709 1274016612.30 385.396 1.8711 20100516 133012.300 3037819 1274016612.40 385.070 1.8701 20100516 133012.400 3037928 1274016612.50 385.226 1.8689 20100516 133012.500 3038006 1274016612.60 385.420 1.8700 20100516 133012.600 3038116 1274016612.70 384.945 1.8665 20100516 133012.700 3038225 1274016612.80 384.981 1.8676 20100516 133012.800 3038303 1274016612.90 385.063 1.8690 20100516 133012.900 3038412 1274016613.00 384.804 1.8689 20100516 133013.000 3038522 1274016613.10 385.137 1.8694 20100516 133013.100 3038631 1274016613.20 385.032 1.8708 20100516 133013.200 3038709 1274016613.30 384.759 1.8700 20100516 133013.300 3038819 1274016613.40 385.325 1.8671 20100516 133013.400 3038928 1274016613.50 385.183 1.8714 20100516 133013.500 3039006 1274016613.60 384.869 1.8683 20100516 133013.600 3039116 1274016613.70 385.272 1.8711 20100516 133013.700 3039225 1274016613.80 384.934 1.8690 20100516 133013.800 3039287 1274016613.90 384.786 1.8648 20100516 133013.900 3039444 1274016614.00 385.062 1.8687 20100516 133014.000 3039506 1274016614.10 385.288 1.8682 20100516 133014.100 3039616 1274016614.20 385.160 1.8690 20100516 133014.200 3039725 1274016614.30 385.115 1.8680 20100516 133014.300 3039803 1274016614.40 384.995 1.8674 20100516 133014.400 3039912 1274016614.50 384.989 1.8637 20100516 133014.500 3040022 1274016614.60 385.051 1.8674 20100516 133014.600 3040100 1274016614.70 384.961 1.8713 20100516 133014.700 3040209 1274016614.80 385.027 1.8690 20100516 133014.800 3040319 1274016614.90 385.170 1.8694 20100516 133014.900 3040428 1274016615.00 384.850 1.8699 20100516 133015.000 3040506 1274016615.10 385.193 1.8640 20100516 133015.100 3040616 1274016615.20 385.096 1.8696 20100516 133015.200 3040725 1274016615.30 385.002 1.8699 20100516 133015.300 3040803 1274016615.40 384.745 1.8717 20100516 133015.400 3040912 1274016615.50 385.282 1.8742 20100516 133015.500 3041022 1274016615.60 384.771 1.8676 20100516 133015.600 3041100 1274016615.70 384.903 1.8683 20100516 133015.700 3041209 1274016615.80 384.733 1.8681 20100516 133015.800 3041287 1274016615.90 384.980 1.8673 20100516 133015.900 3041444 1274016616.00 385.150 1.8696 20100516 133016.000 3041506 1274016616.10 385.671 1.8722 20100516 133016.100 3041616 1274016616.20 384.935 1.8679 20100516 133016.200 3041725 1274016616.30 385.669 1.8716 20100516 133016.300 3041803 1274016616.40 384.830 1.8683 20100516 133016.400 3041912 1274016616.50 384.652 1.8691 20100516 133016.500 3042022 1274016616.60 385.115 1.8719 20100516 133016.600 3042100 1274016616.70 384.759 1.8697 20100516 133016.700 3042209 1274016616.80 385.166 1.8660 20100516 133016.800 3042319 1274016616.90 384.919 1.8683 20100516 133016.900 3042428 1274016617.00 385.021 1.8694 20100516 133017.000 3042522 1274016617.10 385.091 1.8678 20100516 133017.100 3042631 1274016617.20 385.144 1.8686 20100516 133017.200 3042709 1274016617.30 385.093 1.8736 20100516 133017.300 3042819 1274016617.40 384.828 1.8684 20100516 133017.400 3042928 1274016617.50 385.048 1.8657 20100516 133017.500 3043006 1274016617.60 385.058 1.8675 20100516 133017.600 3043116 1274016617.70 385.403 1.8688 20100516 133017.700 3043225 1274016617.80 384.826 1.8681 20100516 133017.800 3043287 1274016617.90 385.262 1.8731 20100516 133017.900 3043444 1274016618.00 384.975 1.8682 20100516 133018.000 3043506 1274016618.10 384.696 1.8683 20100516 133018.100 3043616 1274016618.20 384.869 1.8666 20100516 133018.200 3043725 1274016618.30 384.671 1.8687 20100516 133018.300 3043803 1274016618.40 385.152 1.8683 20100516 133018.400 3043912 1274016618.50 385.038 1.8663 20100516 133018.500 3044022 1274016618.60 384.864 1.8680 20100516 133018.600 3044100 1274016618.70 385.163 1.8697 20100516 133018.700 3044209 1274016618.80 385.121 1.8694 20100516 133018.800 3044287 1274016618.90 384.896 1.8704 20100516 133018.900 3044444 1274016619.00 385.022 1.8688 20100516 133019.000 3044506 1274016619.10 385.068 1.8689 20100516 133019.100 3044616 1274016619.20 385.006 1.8689 20100516 133019.200 3044725 1274016619.30 385.094 1.8689 20100516 133019.300 3044803 1274016619.40 384.937 1.8679 20100516 133019.400 3044912 1274016619.50 384.818 1.8670 20100516 133019.500 3045022 1274016619.60 384.885 1.8686 20100516 133019.600 3045100 1274016619.70 384.720 1.8696 20100516 133019.700 3045209 1274016619.80 384.820 1.8668 20100516 133019.800 3045319 1274016619.90 384.487 1.8667 20100516 133019.900 3045428 1274016620.00 384.863 1.8687 20100516 133020.000 3045506 1274016620.10 384.839 1.8667 20100516 133020.100 3045616 1274016620.20 385.017 1.8685 20100516 133020.200 3045725 1274016620.30 385.095 1.8696 20100516 133020.300 3045803 1274016620.40 385.066 1.8691 20100516 133020.400 3045912 1274016620.50 384.849 1.8677 20100516 133020.500 3046022 1274016620.60 385.123 1.8667 20100516 133020.600 3046100 1274016620.70 384.960 1.8654 20100516 133020.700 3046209 1274016620.80 384.942 1.8651 20100516 133020.800 3046319 1274016620.90 384.927 1.8671 20100516 133020.900 3046428 1274016621.00 385.073 1.8699 20100516 133021.000 3046506 1274016621.10 385.062 1.8696 20100516 133021.100 3046616 1274016621.20 385.165 1.8682 20100516 133021.200 3046725 1274016621.30 385.152 1.8660 20100516 133021.300 3046803 1274016621.40 384.977 1.8686 20100516 133021.400 3046912 1274016621.50 384.974 1.8685 20100516 133021.500 3047022 1274016621.60 384.979 1.8684 20100516 133021.600 3047100 1274016621.70 385.051 1.8704 20100516 133021.700 3047209 1274016621.80 385.020 1.8677 20100516 133021.800 3047319 1274016621.90 384.853 1.8687 20100516 133021.900 3047428 1274016622.00 385.025 1.8678 20100516 133022.000 3047506 1274016622.10 385.022 1.8659 20100516 133022.100 3047616 1274016622.20 384.930 1.8682 20100516 133022.200 3047725 1274016622.30 384.646 1.8693 20100516 133022.300 3047803 1274016622.40 385.131 1.8669 20100516 133022.400 3047912 1274016622.50 384.834 1.8671 20100516 133022.500 3048022 1274016622.60 385.029 1.8678 20100516 133022.600 3048100 1274016622.70 384.850 1.8667 20100516 133022.700 3048209 1274016622.80 385.092 1.8684 20100516 133022.800 3048319 1274016622.90 384.713 1.8674 20100516 133022.900 3048428 1274016623.00 385.060 1.8685 20100516 133023.000 3048506 1274016623.10 385.020 1.8681 20100516 133023.100 3048616 1274016623.20 384.803 1.8682 20100516 133023.200 3048725 1274016623.30 385.050 1.8678 20100516 133023.300 3048803 1274016623.40 384.993 1.8709 20100516 133023.400 3048912 1274016623.50 384.547 1.8661 20100516 133023.500 3049022 1274016623.60 385.090 1.8696 20100516 133023.600 3049100 1274016623.70 385.064 1.8697 20100516 133023.700 3049209 1274016623.80 384.959 1.8678 20100516 133023.800 3049319 1274016623.90 385.022 1.8681 20100516 133023.900 3049428 1274016624.00 384.970 1.8686 20100516 133024.000 3049506 1274016624.10 385.126 1.8711 20100516 133024.100 3049616 1274016624.20 385.034 1.8686 20100516 133024.200 3049694 1274016624.30 384.576 1.8664 20100516 133024.300 3049850 1274016624.40 385.259 1.8695 20100516 133024.400 3049912 1274016624.50 385.003 1.8680 20100516 133024.500 3050022 1274016624.60 384.874 1.8702 20100516 133024.600 3050100 1274016624.70 385.467 1.8705 20100516 133024.700 3050209 1274016624.80 384.825 1.8664 20100516 133024.800 3050319 1274016624.90 384.742 1.8686 20100516 133024.900 3050428 1274016625.00 384.850 1.8669 20100516 133025.000 3050506 1274016625.10 385.130 1.8656 20100516 133025.100 3050616 1274016625.20 385.033 1.8658 20100516 133025.200 3050694 1274016625.30 385.301 1.8694 20100516 133025.300 3050803 1274016625.40 384.850 1.8683 20100516 133025.400 3050928 1274016625.50 384.848 1.8665 20100516 133025.500 3051006 1274016625.60 384.746 1.8684 20100516 133025.600 3051116 1274016625.70 385.238 1.8692 20100516 133025.700 3051225 1274016625.80 385.037 1.8681 20100516 133025.800 3051303 1274016625.90 385.174 1.8687 20100516 133025.900 3051412 1274016626.00 385.083 1.8677 20100516 133026.000 3051522 1274016626.10 385.257 1.8705 20100516 133026.100 3051600 1274016626.20 384.894 1.8665 20100516 133026.200 3051709 1274016626.30 385.180 1.8681 20100516 133026.300 3051819 1274016626.40 385.175 1.8683 20100516 133026.400 3051928 1274016626.50 385.089 1.8658 20100516 133026.500 3052006 1274016626.60 385.022 1.8680 20100516 133026.600 3052116 1274016626.70 385.306 1.8704 20100516 133026.700 3052225 1274016626.80 385.154 1.8692 20100516 133026.800 3052303 1274016626.90 384.987 1.8630 20100516 133026.900 3052412 1274016627.00 384.994 1.8689 20100516 133027.000 3052522 1274016627.10 385.358 1.8703 20100516 133027.100 3052600 1274016627.20 385.245 1.8689 20100516 133027.200 3052709 1274016627.30 384.883 1.8670 20100516 133027.300 3052819 1274016627.40 384.920 1.8668 20100516 133027.400 3052928 1274016627.50 384.997 1.8665 20100516 133027.500 3053006 1274016627.60 385.043 1.8666 20100516 133027.600 3053116 1274016627.70 385.155 1.8705 20100516 133027.700 3053225 1274016627.80 384.887 1.8672 20100516 133027.800 3053303 1274016627.90 384.909 1.8669 20100516 133027.900 3053412 1274016628.00 385.156 1.8687 20100516 133028.000 3053522 1274016628.10 385.104 1.8683 20100516 133028.100 3053600 1274016628.20 385.208 1.8671 20100516 133028.200 3053709 1274016628.30 385.366 1.8710 20100516 133028.300 3053819 1274016628.40 384.303 1.8667 20100516 133028.400 3053928 1274016628.50 384.968 1.8671 20100516 133028.500 3054006 1274016628.60 385.041 1.8682 20100516 133028.600 3054116 1274016628.70 384.776 1.8679 20100516 133028.700 3054225 1274016628.80 384.805 1.8685 20100516 133028.800 3054303 1274016628.90 384.782 1.8658 20100516 133028.900 3054412 1274016629.00 385.016 1.8704 20100516 133029.000 3054522 1274016629.10 385.403 1.8727 20100516 133029.100 3054600 1274016629.20 384.942 1.8675 20100516 133029.200 3054709 1274016629.30 385.126 1.8704 20100516 133029.300 3054819 1274016629.40 385.121 1.8678 20100516 133029.400 3054928 1274016629.50 384.897 1.8675 20100516 133029.500 3054991 1274016629.60 384.976 1.8670 20100516 133029.600 3055147 1274016629.70 385.051 1.8687 20100516 133029.700 3055209 1274016629.80 384.792 1.8667 20100516 133029.800 3055319 1274016629.90 384.961 1.8688 20100516 133029.900 3055428 1274016630.00 384.981 1.8679 20100516 133030.000 3055506 1274016630.10 384.604 1.8683 20100516 133030.100 3055616 1274016630.20 385.091 1.8669 20100516 133030.200 3055725 1274016630.30 384.896 1.8651 20100516 133030.300 3055803 1274016630.40 385.331 1.8694 20100516 133030.400 3055912 1274016630.50 385.245 1.8675 20100516 133030.500 3056022 1274016630.60 385.188 1.8687 20100516 133030.600 3056100 1274016630.70 385.259 1.8679 20100516 133030.700 3056209 1274016630.80 385.071 1.8666 20100516 133030.800 3056319 1274016630.90 384.906 1.8664 20100516 133030.900 3056428 1274016631.00 384.952 1.8674 20100516 133031.000 3056506 1274016631.10 384.586 1.8655 20100516 133031.100 3056616 1274016631.20 385.093 1.8688 20100516 133031.200 3056694 1274016631.30 384.767 1.8680 20100516 133031.300 3056850 1274016631.40 384.991 1.8693 20100516 133031.400 3056912 1274016631.50 385.271 1.8682 20100516 133031.500 3056991 1274016631.60 384.996 1.8692 20100516 133031.600 3057147 1274016631.70 385.267 1.8690 20100516 133031.700 3057209 1274016631.80 384.991 1.8689 20100516 133031.800 3057319 1274016631.90 385.015 1.8698 20100516 133031.900 3057428 1274016632.00 384.987 1.8680 20100516 133032.000 3057506 1274016632.10 385.013 1.8678 20100516 133032.100 3057616 1274016632.20 384.999 1.8674 20100516 133032.200 3057725 1274016632.30 385.138 1.8696 20100516 133032.300 3057803 1274016632.40 384.915 1.8677 20100516 133032.400 3057912 1274016632.50 384.988 1.8685 20100516 133032.500 3058022 1274016632.60 384.812 1.8650 20100516 133032.600 3058100 1274016632.70 385.088 1.8722 20100516 133032.700 3058209 1274016632.80 385.013 1.8686 20100516 133032.800 3058319 1274016632.90 385.176 1.8677 20100516 133032.900 3058428 1274016633.00 384.909 1.8692 20100516 133033.000 3058506 1274016633.10 385.173 1.8694 20100516 133033.100 3058616 1274016633.20 384.957 1.8679 20100516 133033.200 3058725 1274016633.30 385.670 1.8666 20100516 133033.300 3058803 1274016633.40 385.150 1.8696 20100516 133033.400 3058912 1274016633.50 385.262 1.8689 20100516 133033.500 3059022 1274016633.60 385.152 1.8679 20100516 133033.600 3059100 1274016633.70 385.007 1.8684 20100516 133033.700 3059209 1274016633.80 385.203 1.8700 20100516 133033.800 3059319 1274016633.90 385.200 1.8697 20100516 133033.900 3059428 1274016634.00 384.886 1.8659 20100516 133034.000 3059506 1274016634.10 384.703 1.8665 20100516 133034.100 3059616 1274016634.20 385.123 1.8682 20100516 133034.200 3059725 1274016634.30 385.667 1.8698 20100516 133034.300 3059803 1274016634.40 384.813 1.8683 20100516 133034.400 3059912 1274016634.50 385.013 1.8692 20100516 133034.500 3100022 1274016634.60 385.134 1.8656 20100516 133034.600 3100131 1274016634.70 385.144 1.8683 20100516 133034.700 3100209 1274016634.80 384.984 1.8688 20100516 133034.800 3100319 1274016634.90 384.995 1.8673 20100516 133034.900 3100428 1274016635.00 385.083 1.8658 20100516 133035.000 3100537 1274016635.10 384.764 1.8658 20100516 133035.100 3100600 1274016635.20 384.943 1.8668 20100516 133035.200 3100709 1274016635.30 384.905 1.8689 20100516 133035.300 3100819 1274016635.40 384.971 1.8671 20100516 133035.400 3100928 1274016635.50 385.016 1.8673 20100516 133035.500 3101006 1274016635.60 385.069 1.8667 20100516 133035.600 3101116 1274016635.70 384.725 1.8659 20100516 133035.700 3101225 1274016635.80 384.977 1.8672 20100516 133035.800 3101303 1274016635.90 384.894 1.8692 20100516 133035.900 3101412 1274016636.00 385.046 1.8693 20100516 133036.000 3101522 1274016636.10 385.330 1.8688 20100516 133036.100 3101600 1274016636.20 384.997 1.8673 20100516 133036.200 3101709 1274016636.30 385.086 1.8678 20100516 133036.300 3101819 1274016636.40 384.949 1.8677 20100516 133036.400 3101928 1274016636.50 384.769 1.8680 20100516 133036.500 3102037 1274016636.60 384.892 1.8662 20100516 133036.600 3102100 1274016636.70 384.946 1.8674 20100516 133036.700 3102209 1274016636.80 384.825 1.8685 20100516 133036.800 3102319 1274016636.90 385.179 1.8699 20100516 133036.900 3102428 1274016637.00 384.990 1.8677 20100516 133037.000 3102506 1274016637.10 384.816 1.8675 20100516 133037.100 3102616 1274016637.20 384.921 1.8663 20100516 133037.200 3102725 1274016637.30 384.859 1.8645 20100516 133037.300 3102803 1274016637.40 384.925 1.8676 20100516 133037.400 3102912 1274016637.50 384.692 1.8657 20100516 133037.500 3103022 1274016637.60 385.017 1.8677 20100516 133037.600 3103100 1274016637.70 384.851 1.8686 20100516 133037.700 3103209 1274016637.80 384.898 1.8650 20100516 133037.800 3103319 1274016637.90 384.722 1.8653 20100516 133037.900 3103428 1274016638.00 384.979 1.8679 20100516 133038.000 3103506 1274016638.10 385.107 1.8670 20100516 133038.100 3103616 1274016638.20 385.235 1.8678 20100516 133038.200 3103725 1274016638.30 385.120 1.8678 20100516 133038.300 3103803 1274016638.40 384.879 1.8679 20100516 133038.400 3103912 1274016638.50 384.425 1.8644 20100516 133038.500 3104022 1274016638.60 385.062 1.8690 20100516 133038.600 3104100 1274016638.70 385.096 1.8693 20100516 133038.700 3104209 1274016638.80 385.405 1.8680 20100516 133038.800 3104319 1274016638.90 385.085 1.8684 20100516 133038.900 3104428 1274016639.00 384.901 1.8655 20100516 133039.000 3104506 1274016639.10 384.923 1.8675 20100516 133039.100 3104616 1274016639.20 385.108 1.8703 20100516 133039.200 3104725 1274016639.30 385.387 1.8710 20100516 133039.300 3104803 1274016639.40 384.361 1.8666 20100516 133039.400 3104912 1274016639.50 385.059 1.8639 20100516 133039.500 3104991 1274016639.60 384.952 1.8686 20100516 133039.600 3105147 1274016639.70 385.240 1.8685 20100516 133039.700 3105209 1274016639.80 385.040 1.8666 20100516 133039.800 3105319 1274016639.90 384.786 1.8646 20100516 133039.900 3105428 1274016640.00 384.750 1.8677 20100516 133040.000 3105506 1274016640.10 385.098 1.8671 20100516 133040.100 3105616 1274016640.20 385.171 1.8693 20100516 133040.200 3105725 1274016640.30 384.599 1.8651 20100516 133040.300 3105803 1274016640.40 384.856 1.8680 20100516 133040.400 3105912 1274016640.50 384.969 1.8680 20100516 133040.500 3105991 1274016640.60 384.889 1.8687 20100516 133040.600 3106147 1274016640.70 385.273 1.8684 20100516 133040.700 3106209 1274016640.80 384.805 1.8661 20100516 133040.800 3106319 1274016640.90 384.788 1.8646 20100516 133040.900 3106428 1274016641.00 385.151 1.8697 20100516 133041.000 3106506 1274016641.10 385.082 1.8684 20100516 133041.100 3106616 1274016641.20 384.929 1.8666 20100516 133041.200 3106725 1274016641.30 385.032 1.8637 20100516 133041.300 3106803 1274016641.40 384.913 1.8691 20100516 133041.400 3106912 1274016641.50 384.979 1.8667 20100516 133041.500 3107022 1274016641.60 384.943 1.8686 20100516 133041.600 3107100 1274016641.70 385.113 1.8699 20100516 133041.700 3107209 1274016641.80 385.177 1.8660 20100516 133041.800 3107319 1274016641.90 384.838 1.8664 20100516 133041.900 3107428 1274016642.00 385.202 1.8688 20100516 133042.000 3107506 1274016642.10 384.973 1.8681 20100516 133042.100 3107616 1274016642.20 384.860 1.8665 20100516 133042.200 3107725 1274016642.30 384.734 1.8648 20100516 133042.300 3107803 1274016642.40 385.140 1.8694 20100516 133042.400 3107928 1274016642.50 385.178 1.8671 20100516 133042.500 3108006 1274016642.60 385.339 1.8662 20100516 133042.600 3108116 1274016642.70 385.108 1.8670 20100516 133042.700 3108225 1274016642.80 385.171 1.8681 20100516 133042.800 3108303 1274016642.90 384.986 1.8680 20100516 133042.900 3108412 1274016643.00 385.093 1.8679 20100516 133043.000 3108522 1274016643.10 384.745 1.8676 20100516 133043.100 3108600 1274016643.20 385.111 1.8686 20100516 133043.200 3108709 1274016643.30 385.191 1.8665 20100516 133043.300 3108819 1274016643.40 385.110 1.8702 20100516 133043.400 3108928 1274016643.50 385.205 1.8674 20100516 133043.500 3109006 1274016643.60 384.909 1.8671 20100516 133043.600 3109116 1274016643.70 384.989 1.8707 20100516 133043.700 3109225 1274016643.80 385.003 1.8680 20100516 133043.800 3109303 1274016643.90 385.262 1.8654 20100516 133043.900 3109412 1274016644.00 385.152 1.8687 20100516 133044.000 3109522 1274016644.10 385.438 1.8690 20100516 133044.100 3109600 1274016644.20 384.989 1.8684 20100516 133044.200 3109709 1274016644.30 385.043 1.8692 20100516 133044.300 3109819 1274016644.40 385.049 1.8670 20100516 133044.400 3109928 1274016644.50 385.110 1.8690 20100516 133044.500 3110006 1274016644.60 385.111 1.8663 20100516 133044.600 3110116 1274016644.70 385.067 1.8673 20100516 133044.700 3110225 1274016644.80 384.766 1.8672 20100516 133044.800 3110303 1274016644.90 384.941 1.8683 20100516 133044.900 3110412 1274016645.00 384.989 1.8661 20100516 133045.000 3110522 1274016645.10 384.801 1.8656 20100516 133045.100 3110600 1274016645.20 385.285 1.8658 20100516 133045.200 3110709 1274016645.30 384.913 1.8678 20100516 133045.300 3110819 1274016645.40 385.109 1.8673 20100516 133045.400 3110928 1274016645.50 384.933 1.8706 20100516 133045.500 3111006 1274016645.60 384.998 1.8677 20100516 133045.600 3111116 1274016645.70 384.575 1.8677 20100516 133045.700 3111225 1274016645.80 385.091 1.8678 20100516 133045.800 3111303 1274016645.90 385.027 1.8693 20100516 133045.900 3111412 1274016646.00 385.181 1.8687 20100516 133046.000 3111522 1274016646.10 384.976 1.8655 20100516 133046.100 3111600 1274016646.20 385.038 1.8684 20100516 133046.200 3111709 1274016646.30 384.967 1.8664 20100516 133046.300 3111819 1274016646.40 385.672 1.8650 20100516 133046.400 3111928 1274016646.50 384.782 1.8686 20100516 133046.500 3112006 1274016646.60 384.966 1.8696 20100516 133046.600 3112116 1274016646.70 385.316 1.8712 20100516 133046.700 3112225 1274016646.80 385.216 1.8677 20100516 133046.800 3112303 1274016646.90 384.949 1.8665 20100516 133046.900 3112412 1274016647.00 384.945 1.8672 20100516 133047.000 3112522 1274016647.10 384.707 1.8694 20100516 133047.100 3112631 1274016647.20 384.884 1.8679 20100516 133047.200 3112709 1274016647.30 385.207 1.8682 20100516 133047.300 3112819 1274016647.40 384.941 1.8676 20100516 133047.400 3112928 1274016647.50 385.453 1.8690 20100516 133047.500 3113006 1274016647.60 384.893 1.8689 20100516 133047.600 3113116 1274016647.70 385.134 1.8709 20100516 133047.700 3113225 1274016647.80 384.827 1.8681 20100516 133047.800 3113303 1274016647.90 385.170 1.8644 20100516 133047.900 3113428 1274016648.00 385.181 1.8685 20100516 133048.000 3113506 1274016648.10 384.856 1.8664 20100516 133048.100 3113616 1274016648.20 384.935 1.8683 20100516 133048.200 3113725 1274016648.30 385.169 1.8704 20100516 133048.300 3113803 1274016648.40 385.006 1.8673 20100516 133048.400 3113912 1274016648.50 384.829 1.8680 20100516 133048.500 3114022 1274016648.60 384.971 1.8675 20100516 133048.600 3114100 1274016648.70 385.040 1.8661 20100516 133048.700 3114209 1274016648.80 385.022 1.8677 20100516 133048.800 3114319 1274016648.90 384.939 1.8672 20100516 133048.900 3114428 1274016649.00 384.937 1.8696 20100516 133049.000 3114506 1274016649.10 384.870 1.8679 20100516 133049.100 3114616 1274016649.20 384.783 1.8702 20100516 133049.200 3114725 1274016649.30 385.357 1.8716 20100516 133049.300 3114803 1274016649.40 384.633 1.8644 20100516 133049.400 3114928 1274016649.50 385.065 1.8666 20100516 133049.500 3115006 1274016649.60 385.074 1.8657 20100516 133049.600 3115116 1274016649.70 384.930 1.8664 20100516 133049.700 3115225 1274016649.80 384.902 1.8679 20100516 133049.800 3115303 1274016649.90 385.129 1.8677 20100516 133049.900 3115412 1274016650.00 384.867 1.8675 20100516 133050.000 3115522 1274016650.10 385.242 1.8715 20100516 133050.100 3115600 1274016650.20 385.030 1.8677 20100516 133050.200 3115709 1274016650.30 385.011 1.8693 20100516 133050.300 3115819 1274016650.40 384.917 1.8660 20100516 133050.400 3115928 1274016650.50 384.992 1.8671 20100516 133050.500 3116006 1274016650.60 384.946 1.8695 20100516 133050.600 3116116 1274016650.70 385.411 1.8727 20100516 133050.700 3116225 1274016650.80 385.008 1.8669 20100516 133050.800 3116303 1274016650.90 385.094 1.8675 20100516 133050.900 3116412 1274016651.00 384.663 1.8673 20100516 133051.000 3116522 1274016651.10 384.998 1.8663 20100516 133051.100 3116600 1274016651.20 384.962 1.8709 20100516 133051.200 3116709 1274016651.30 385.030 1.8658 20100516 133051.300 3116819 1274016651.40 384.664 1.8686 20100516 133051.400 3116928 1274016651.50 384.840 1.8678 20100516 133051.500 3117006 1274016651.60 384.865 1.8696 20100516 133051.600 3117116 1274016651.70 384.386 1.8701 20100516 133051.700 3117225 1274016651.80 385.237 1.8662 20100516 133051.800 3117303 1274016651.90 385.048 1.8684 20100516 133051.900 3117412 1274016652.00 384.842 1.8674 20100516 133052.000 3117522 1274016652.10 384.733 1.8646 20100516 133052.100 3117631 1274016652.20 385.040 1.8674 20100516 133052.200 3117709 1274016652.30 385.213 1.8716 20100516 133052.300 3117819 1274016652.40 385.459 1.8671 20100516 133052.400 3117928 1274016652.50 384.904 1.8672 20100516 133052.500 3118006 1274016652.60 384.997 1.8688 20100516 133052.600 3118116 1274016652.70 384.679 1.8669 20100516 133052.700 3118225 1274016652.80 385.063 1.8674 20100516 133052.800 3118303 1274016652.90 384.941 1.8670 20100516 133052.900 3118428 1274016653.00 384.708 1.8675 20100516 133053.000 3118506 1274016653.10 385.085 1.8671 20100516 133053.100 3118616 1274016653.20 385.207 1.8683 20100516 133053.200 3118725 1274016653.30 385.208 1.8682 20100516 133053.300 3118803 1274016653.40 385.016 1.8692 20100516 133053.400 3118912 1274016653.50 385.202 1.8709 20100516 133053.500 3119022 1274016653.60 385.050 1.8678 20100516 133053.600 3119100 1274016653.70 384.790 1.8662 20100516 133053.700 3119209 1274016653.80 385.179 1.8709 20100516 133053.800 3119319 1274016653.90 384.998 1.8687 20100516 133053.900 3119428 1274016654.00 385.116 1.8683 20100516 133054.000 3119506 1274016654.10 384.914 1.8658 20100516 133054.100 3119616 1274016654.20 385.215 1.8669 20100516 133054.200 3119725 1274016654.30 385.290 1.8698 20100516 133054.300 3119803 1274016654.40 385.089 1.8677 20100516 133054.400 3119912 1274016654.50 385.098 1.8677 20100516 133054.500 3120022 1274016654.60 385.176 1.8676 20100516 133054.600 3120100 1274016654.70 385.056 1.8659 20100516 133054.700 3120209 1274016654.80 384.913 1.8696 20100516 133054.800 3120319 1274016654.90 384.980 1.8687 20100516 133054.900 3120428 1274016655.00 385.283 1.8685 20100516 133055.000 3120506 1274016655.10 385.010 1.8674 20100516 133055.100 3120616 1274016655.20 385.103 1.8679 20100516 133055.200 3120725 1274016655.30 384.645 1.8663 20100516 133055.300 3120803 1274016655.40 384.760 1.8680 20100516 133055.400 3120912 1274016655.50 385.107 1.8697 20100516 133055.500 3121022 1274016655.60 385.039 1.8689 20100516 133055.600 3121100 1274016655.70 385.158 1.8681 20100516 133055.700 3121209 1274016655.80 385.195 1.8679 20100516 133055.800 3121319 1274016655.90 384.887 1.8703 20100516 133055.900 3121428 1274016656.00 384.999 1.8693 20100516 133056.000 3121506 1274016656.10 384.837 1.8665 20100516 133056.100 3121616 1274016656.20 384.868 1.8685 20100516 133056.200 3121725 1274016656.30 385.193 1.8683 20100516 133056.300 3121803 1274016656.40 385.070 1.8678 20100516 133056.400 3121912 1274016656.50 385.046 1.8678 20100516 133056.500 3122022 1274016656.60 384.972 1.8663 20100516 133056.600 3122100 1274016656.70 384.974 1.8679 20100516 133056.700 3122209 1274016656.80 384.897 1.8685 20100516 133056.800 3122319 1274016656.90 384.856 1.8691 20100516 133056.900 3122428 1274016657.00 385.349 1.8674 20100516 133057.000 3122506 1274016657.10 384.503 1.8654 20100516 133057.100 3122616 1274016657.20 385.121 1.8673 20100516 133057.200 3122725 1274016657.30 385.001 1.8715 20100516 133057.300 3122803 1274016657.40 385.044 1.8696 20100516 133057.400 3122912 1274016657.50 385.140 1.8662 20100516 133057.500 3123022 1274016657.60 384.962 1.8686 20100516 133057.600 3123131 1274016657.70 385.374 1.8728 20100516 133057.700 3123209 1274016657.80 384.715 1.8685 20100516 133057.800 3123319 1274016657.90 385.026 1.8651 20100516 133057.900 3123428 1274016658.00 385.117 1.8683 20100516 133058.000 3123506 1274016658.10 385.307 1.8676 20100516 133058.100 3123616 1274016658.20 385.122 1.8680 20100516 133058.200 3123725 1274016658.30 384.828 1.8703 20100516 133058.300 3123803 1274016658.40 384.892 1.8671 20100516 133058.400 3123912 1274016658.50 384.719 1.8652 20100516 133058.500 3124022 1274016658.60 385.002 1.8673 20100516 133058.600 3124100 1274016658.70 385.162 1.8683 20100516 133058.700 3124209 1274016658.80 385.131 1.8696 20100516 133058.800 3124319 1274016658.90 385.209 1.8696 20100516 133058.900 3124428 1274016659.00 385.036 1.8674 20100516 133059.000 3124506 1274016659.10 384.942 1.8673 20100516 133059.100 3124616 1274016659.20 384.755 1.8716 20100516 133059.200 3124725 1274016659.30 385.318 1.8696 20100516 133059.300 3124803 1274016659.40 384.780 1.8675 20100516 133059.400 3124912 1274016659.50 385.537 1.8703 20100516 133059.500 3125022 1274016659.60 384.991 1.8673 20100516 133059.600 3125100 1274016659.70 385.241 1.8692 20100516 133059.700 3125209 1274016659.80 385.150 1.8679 20100516 133059.800 3125319 1274016659.90 384.794 1.8692 20100516 133059.900 3125428 1274016660.00 384.890 1.8677 20100516 133100.000 3125506 1274016660.10 384.800 1.8689 20100516 133100.100 3125616 1274016660.20 385.050 1.8672 20100516 133100.200 3125725 1274016660.30 384.973 1.8655 20100516 133100.300 3125803 1274016660.40 384.955 1.8691 20100516 133100.400 3125912 1274016660.50 385.209 1.8690 20100516 133100.500 3126022 1274016660.60 384.812 1.8689 20100516 133100.600 3126100 1274016660.70 385.157 1.8695 20100516 133100.700 3126209 1274016660.80 384.892 1.8683 20100516 133100.800 3126319 1274016660.90 385.184 1.8707 20100516 133100.900 3126428 1274016661.00 384.994 1.8690 20100516 133101.000 3126506 1274016661.10 384.966 1.8665 20100516 133101.100 3126616 1274016661.20 384.916 1.8679 20100516 133101.200 3126725 1274016661.30 384.565 1.8685 20100516 133101.300 3126803 1274016661.40 384.813 1.8690 20100516 133101.400 3126912 1274016661.50 385.198 1.8703 20100516 133101.500 3127022 1274016661.60 384.938 1.8682 20100516 133101.600 3127100 1274016661.70 385.196 1.8691 20100516 133101.700 3127209 1274016661.80 384.879 1.8673 20100516 133101.800 3127319 1274016661.90 384.909 1.8675 20100516 133101.900 3127428 1274016662.00 385.185 1.8698 20100516 133102.000 3127506 1274016662.10 385.010 1.8697 20100516 133102.100 3127616 1274016662.20 384.937 1.8681 20100516 133102.200 3127725 1274016662.30 385.083 1.8687 20100516 133102.300 3127803 1274016662.40 385.157 1.8666 20100516 133102.400 3127912 1274016662.50 384.667 1.8662 20100516 133102.500 3128022 1274016662.60 384.854 1.8693 20100516 133102.600 3128100 1274016662.70 385.184 1.8688 20100516 133102.700 3128209 1274016662.80 384.938 1.8698 20100516 133102.800 3128319 1274016662.90 385.479 1.8688 20100516 133102.900 3128428 1274016663.00 385.352 1.8689 20100516 133103.000 3128506 1274016663.10 385.187 1.8685 20100516 133103.100 3128616 1274016663.20 385.044 1.8658 20100516 133103.200 3128725 1274016663.30 384.842 1.8670 20100516 133103.300 3128803 1274016663.40 385.202 1.8666 20100516 133103.400 3128912 1274016663.50 384.728 1.8686 20100516 133103.500 3129022 1274016663.60 385.210 1.8683 20100516 133103.600 3129100 1274016663.70 385.280 1.8686 20100516 133103.700 3129209 1274016663.80 385.175 1.8668 20100516 133103.800 3129319 1274016663.90 384.942 1.8658 20100516 133103.900 3129428 1274016664.00 384.983 1.8677 20100516 133104.000 3129506 1274016664.10 385.293 1.8710 20100516 133104.100 3129616 1274016664.20 384.838 1.8690 20100516 133104.200 3129725 1274016664.30 385.180 1.8682 20100516 133104.300 3129803 1274016664.40 385.129 1.8682 20100516 133104.400 3129912 1274016664.50 384.839 1.8664 20100516 133104.500 3130022 1274016664.60 384.829 1.8692 20100516 133104.600 3130100 1274016664.70 384.796 1.8694 20100516 133104.700 3130209 1274016664.80 385.086 1.8675 20100516 133104.800 3130319 1274016664.90 385.072 1.8685 20100516 133104.900 3130428 1274016665.00 384.986 1.8668 20100516 133105.000 3130506 1274016665.10 384.622 1.8663 20100516 133105.100 3130616 1274016665.20 384.865 1.8709 20100516 133105.200 3130725 1274016665.30 384.878 1.8670 20100516 133105.300 3130803 1274016665.40 384.530 1.8669 20100516 133105.400 3130912 1274016665.50 385.240 1.8692 20100516 133105.500 3131022 1274016665.60 384.850 1.8691 20100516 133105.600 3131100 1274016665.70 385.068 1.8684 20100516 133105.700 3131209 1274016665.80 385.467 1.8687 20100516 133105.800 3131319 1274016665.90 384.786 1.8668 20100516 133105.900 3131428 1274016666.00 385.285 1.8686 20100516 133106.000 3131506 1274016666.10 385.253 1.8696 20100516 133106.100 3131616 1274016666.20 384.993 1.8673 20100516 133106.200 3131725 1274016666.30 384.908 1.8679 20100516 133106.300 3131803 1274016666.40 385.113 1.8686 20100516 133106.400 3131912 1274016666.50 385.097 1.8687 20100516 133106.500 3132022 1274016666.60 384.942 1.8678 20100516 133106.600 3132100 1274016666.70 384.792 1.8672 20100516 133106.700 3132209 1274016666.80 384.810 1.8691 20100516 133106.800 3132319 1274016666.90 385.059 1.8683 20100516 133106.900 3132428 1274016667.00 384.516 1.8673 20100516 133107.000 3132506 1274016667.10 384.807 1.8713 20100516 133107.100 3132616 1274016667.20 385.040 1.8672 20100516 133107.200 3132725 1274016667.30 384.889 1.8656 20100516 133107.300 3132803 1274016667.40 384.911 1.8666 20100516 133107.400 3132912 1274016667.50 385.042 1.8718 20100516 133107.500 3133022 1274016667.60 384.968 1.8673 20100516 133107.600 3133131 1274016667.70 384.882 1.8680 20100516 133107.700 3133209 1274016667.80 385.080 1.8672 20100516 133107.800 3133319 1274016667.90 384.804 1.8669 20100516 133107.900 3133428 1274016668.00 384.913 1.8689 20100516 133108.000 3133506 1274016668.10 384.830 1.8685 20100516 133108.100 3133616 1274016668.20 384.984 1.8701 20100516 133108.200 3133725 1274016668.30 384.861 1.8690 20100516 133108.300 3133803 1274016668.40 384.938 1.8692 20100516 133108.400 3133912 1274016668.50 385.199 1.8716 20100516 133108.500 3134022 1274016668.60 384.994 1.8688 20100516 133108.600 3134100 1274016668.70 384.812 1.8682 20100516 133108.700 3134209 1274016668.80 385.403 1.8687 20100516 133108.800 3134287 1274016668.90 384.801 1.8640 20100516 133108.900 3134444 1274016669.00 385.168 1.8698 20100516 133109.000 3134506 1274016669.10 385.487 1.8704 20100516 133109.100 3134616 1274016669.20 385.165 1.8693 20100516 133109.200 3134725 1274016669.30 384.708 1.8679 20100516 133109.300 3134803 1274016669.40 385.149 1.8676 20100516 133109.400 3134912 1274016669.50 384.796 1.8679 20100516 133109.500 3135022 1274016669.60 384.867 1.8678 20100516 133109.600 3135100 1274016669.70 384.687 1.8662 20100516 133109.700 3135209 1274016669.80 385.171 1.8707 20100516 133109.800 3135287 1274016669.90 384.978 1.8699 20100516 133109.900 3135444 1274016670.00 384.979 1.8682 20100516 133110.000 3135506 1274016670.10 385.271 1.8727 20100516 133110.100 3135616 1274016670.20 385.044 1.8668 20100516 133110.200 3135725 1274016670.30 384.593 1.8652 20100516 133110.300 3135803 1274016670.40 384.810 1.8695 20100516 133110.400 3135912 1274016670.50 385.138 1.8685 20100516 133110.500 3136022 1274016670.60 384.922 1.8671 20100516 133110.600 3136100 1274016670.70 384.861 1.8674 20100516 133110.700 3136209 1274016670.80 384.908 1.8684 20100516 133110.800 3136319 1274016670.90 385.457 1.8692 20100516 133110.900 3136428 1274016671.00 384.631 1.8699 20100516 133111.000 3136506 1274016671.10 385.013 1.8685 20100516 133111.100 3136616 1274016671.20 384.767 1.8685 20100516 133111.200 3136725 1274016671.30 384.543 1.8689 20100516 133111.300 3136803 1274016671.40 384.904 1.8684 20100516 133111.400 3136912 1274016671.50 384.698 1.8697 20100516 133111.500 3137022 1274016671.60 384.918 1.8692 20100516 133111.600 3137131 1274016671.70 384.811 1.8683 20100516 133111.700 3137209 1274016671.80 384.756 1.8686 20100516 133111.800 3137319 1274016671.90 384.865 1.8681 20100516 133111.900 3137428 1274016672.00 385.063 1.8681 20100516 133112.000 3137506 1274016672.10 384.500 1.8674 20100516 133112.100 3137616 1274016672.20 385.017 1.8702 20100516 133112.200 3137725 1274016672.30 384.807 1.8688 20100516 133112.300 3137803 1274016672.40 385.078 1.8702 20100516 133112.400 3137912 1274016672.50 385.136 1.8710 20100516 133112.500 3138022 1274016672.60 385.194 1.8704 20100516 133112.600 3138100 1274016672.70 384.842 1.8698 20100516 133112.700 3138209 1274016672.80 384.974 1.8696 20100516 133112.800 3138319 1274016672.90 384.927 1.8669 20100516 133112.900 3138428 1274016673.00 385.083 1.8696 20100516 133113.000 3138506 1274016673.10 385.096 1.8709 20100516 133113.100 3138616 1274016673.20 384.924 1.8696 20100516 133113.200 3138725 1274016673.30 385.304 1.8718 20100516 133113.300 3138803 1274016673.40 385.234 1.8686 20100516 133113.400 3138912 1274016673.50 384.844 1.8709 20100516 133113.500 3139022 1274016673.60 384.766 1.8683 20100516 133113.600 3139100 1274016673.70 384.885 1.8711 20100516 133113.700 3139209 1274016673.80 385.000 1.8693 20100516 133113.800 3139319 1274016673.90 384.949 1.8681 20100516 133113.900 3139428 1274016674.00 384.839 1.8712 20100516 133114.000 3139506 1274016674.10 385.210 1.8707 20100516 133114.100 3139616 1274016674.20 384.940 1.8688 20100516 133114.200 3139725 1274016674.30 384.720 1.8650 20100516 133114.300 3139803 1274016674.40 385.019 1.8683 20100516 133114.400 3139912 1274016674.50 385.193 1.8699 20100516 133114.500 3140022 1274016674.60 385.148 1.8684 20100516 133114.600 3140100 1274016674.70 384.890 1.8684 20100516 133114.700 3140209 1274016674.80 384.991 1.8710 20100516 133114.800 3140319 1274016674.90 384.970 1.8680 20100516 133114.900 3140428 1274016675.00 384.865 1.8690 20100516 133115.000 3140506 1274016675.10 384.679 1.8698 20100516 133115.100 3140616 1274016675.20 384.982 1.8699 20100516 133115.200 3140725 1274016675.30 384.635 1.8628 20100516 133115.300 3140803 1274016675.40 384.973 1.8688 20100516 133115.400 3140912 1274016675.50 385.041 1.8711 20100516 133115.500 3141022 1274016675.60 385.020 1.8698 20100516 133115.600 3141100 1274016675.70 385.212 1.8697 20100516 133115.700 3141209 1274016675.80 384.921 1.8688 20100516 133115.800 3141319 1274016675.90 385.044 1.8675 20100516 133115.900 3141428 1274016676.00 384.936 1.8688 20100516 133116.000 3141506 1274016676.10 384.627 1.8672 20100516 133116.100 3141616 1274016676.20 385.116 1.8693 20100516 133116.200 3141725 1274016676.30 385.131 1.8706 20100516 133116.300 3141803 1274016676.40 385.047 1.8698 20100516 133116.400 3141928 1274016676.50 385.184 1.8710 20100516 133116.500 3142006 1274016676.60 385.059 1.8697 20100516 133116.600 3142116 1274016676.70 385.169 1.8734 20100516 133116.700 3142225 1274016676.80 385.122 1.8699 20100516 133116.800 3142303 1274016676.90 385.192 1.8691 20100516 133116.900 3142412 1274016677.00 385.111 1.8686 20100516 133117.000 3142522 1274016677.10 384.866 1.8664 20100516 133117.100 3142600 1274016677.20 385.236 1.8720 20100516 133117.200 3142709 1274016677.30 385.517 1.8747 20100516 133117.300 3142819 1274016677.40 385.042 1.8715 20100516 133117.400 3142928 1274016677.50 385.681 1.8708 20100516 133117.500 3143006 1274016677.60 385.002 1.8708 20100516 133117.600 3143116 1274016677.70 385.072 1.8714 20100516 133117.700 3143225 1274016677.80 384.752 1.8700 20100516 133117.800 3143303 1274016677.90 384.460 1.8685 20100516 133117.900 3143428 1274016678.00 385.206 1.8710 20100516 133118.000 3143506 1274016678.10 384.695 1.8675 20100516 133118.100 3143616 1274016678.20 385.215 1.8709 20100516 133118.200 3143725 1274016678.30 385.611 1.8713 20100516 133118.300 3143803 1274016678.40 385.156 1.8708 20100516 133118.400 3143912 1274016678.50 385.107 1.8705 20100516 133118.500 3144022 1274016678.60 384.794 1.8686 20100516 133118.600 3144100 1274016678.70 384.626 1.8679 20100516 133118.700 3144209 1274016678.80 384.887 1.8705 20100516 133118.800 3144319 1274016678.90 384.727 1.8689 20100516 133118.900 3144428 1274016679.00 384.806 1.8697 20100516 133119.000 3144506 1274016679.10 385.138 1.8719 20100516 133119.100 3144616 1274016679.20 384.901 1.8688 20100516 133119.200 3144725 1274016679.30 384.899 1.8696 20100516 133119.300 3144803 1274016679.40 384.935 1.8694 20100516 133119.400 3144912 1274016679.50 384.775 1.8692 20100516 133119.500 3145022 1274016679.60 385.116 1.8694 20100516 133119.600 3145100 1274016679.70 385.359 1.8702 20100516 133119.700 3145209 1274016679.80 385.048 1.8740 20100516 133119.800 3145319 1274016679.90 384.902 1.8710 20100516 133119.900 3145428 1274016680.00 385.421 1.8692 20100516 133120.000 3145506 1274016680.10 384.977 1.8676 20100516 133120.100 3145616 1274016680.20 385.229 1.8708 20100516 133120.200 3145725 1274016680.30 384.997 1.8698 20100516 133120.300 3145803 1274016680.40 385.314 1.8705 20100516 133120.400 3145912 1274016680.50 385.224 1.8710 20100516 133120.500 3146022 1274016680.60 384.790 1.8690 20100516 133120.600 3146131 1274016680.70 385.190 1.8701 20100516 133120.700 3146209 1274016680.80 385.156 1.8703 20100516 133120.800 3146319 1274016680.90 385.086 1.8686 20100516 133120.900 3146428 1274016681.00 385.059 1.8706 20100516 133121.000 3146506 1274016681.10 385.212 1.8717 20100516 133121.100 3146616 1274016681.20 385.159 1.8709 20100516 133121.200 3146725 1274016681.30 385.226 1.8732 20100516 133121.300 3146803 1274016681.40 385.028 1.8712 20100516 133121.400 3146912 1274016681.50 385.104 1.8723 20100516 133121.500 3147022 1274016681.60 385.108 1.8709 20100516 133121.600 3147100 1274016681.70 384.875 1.8688 20100516 133121.700 3147209 1274016681.80 385.147 1.8694 20100516 133121.800 3147319 1274016681.90 385.122 1.8709 20100516 133121.900 3147428 1274016682.00 385.000 1.8716 20100516 133122.000 3147506 1274016682.10 385.274 1.8697 20100516 133122.100 3147616 1274016682.20 385.080 1.8710 20100516 133122.200 3147725 1274016682.30 384.954 1.8705 20100516 133122.300 3147803 1274016682.40 385.152 1.8713 20100516 133122.400 3147912 1274016682.50 385.089 1.8711 20100516 133122.500 3148022 1274016682.60 385.040 1.8722 20100516 133122.600 3148100 1274016682.70 384.725 1.8699 20100516 133122.700 3148209 1274016682.80 384.962 1.8712 20100516 133122.800 3148319 1274016682.90 384.911 1.8706 20100516 133122.900 3148428 1274016683.00 385.056 1.8703 20100516 133123.000 3148506 1274016683.10 384.946 1.8702 20100516 133123.100 3148616 1274016683.20 385.010 1.8681 20100516 133123.200 3148725 1274016683.30 385.076 1.8686 20100516 133123.300 3148803 1274016683.40 385.042 1.8712 20100516 133123.400 3148912 1274016683.50 385.505 1.8722 20100516 133123.500 3149022 1274016683.60 384.984 1.8698 20100516 133123.600 3149100 1274016683.70 385.583 1.8733 20100516 133123.700 3149209 1274016683.80 384.981 1.8700 20100516 133123.800 3149319 1274016683.90 384.792 1.8706 20100516 133123.900 3149428 1274016684.00 384.895 1.8690 20100516 133124.000 3149506 1274016684.10 384.670 1.8682 20100516 133124.100 3149616 1274016684.20 384.899 1.8717 20100516 133124.200 3149725 1274016684.30 384.923 1.8730 20100516 133124.300 3149803 1274016684.40 385.150 1.8713 20100516 133124.400 3149912 1274016684.50 384.813 1.8704 20100516 133124.500 3150022 1274016684.60 385.165 1.8703 20100516 133124.600 3150100 1274016684.70 385.159 1.8714 20100516 133124.700 3150209 1274016684.80 384.813 1.8709 20100516 133124.800 3150319 1274016684.90 384.923 1.8694 20100516 133124.900 3150428 1274016685.00 384.877 1.8714 20100516 133125.000 3150506 1274016685.10 385.290 1.8713 20100516 133125.100 3150616 1274016685.20 385.001 1.8692 20100516 133125.200 3150725 1274016685.30 384.844 1.8709 20100516 133125.300 3150803 1274016685.40 385.120 1.8683 20100516 133125.400 3150928 1274016685.50 384.954 1.8679 20100516 133125.500 3151006 1274016685.60 385.186 1.8707 20100516 133125.600 3151116 1274016685.70 385.307 1.8706 20100516 133125.700 3151225 1274016685.80 385.177 1.8709 20100516 133125.800 3151334 1274016685.90 385.246 1.8715 20100516 133125.900 3151412 1274016686.00 385.056 1.8705 20100516 133126.000 3151522 1274016686.10 385.075 1.8720 20100516 133126.100 3151600 1274016686.20 385.135 1.8705 20100516 133126.200 3151709 1274016686.30 384.787 1.8696 20100516 133126.300 3151819 1274016686.40 385.049 1.8693 20100516 133126.400 3151928 1274016686.50 384.995 1.8699 20100516 133126.500 3152006 1274016686.60 385.387 1.8691 20100516 133126.600 3152116 1274016686.70 385.380 1.8720 20100516 133126.700 3152225 1274016686.80 385.046 1.8715 20100516 133126.800 3152303 1274016686.90 385.216 1.8696 20100516 133126.900 3152412 1274016687.00 385.041 1.8712 20100516 133127.000 3152522 1274016687.10 385.167 1.8726 20100516 133127.100 3152600 1274016687.20 385.016 1.8707 20100516 133127.200 3152709 1274016687.30 385.017 1.8689 20100516 133127.300 3152819 1274016687.40 385.055 1.8707 20100516 133127.400 3152928 1274016687.50 385.238 1.8698 20100516 133127.500 3153006 1274016687.60 385.142 1.8709 20100516 133127.600 3153116 1274016687.70 385.300 1.8715 20100516 133127.700 3153225 1274016687.80 385.125 1.8707 20100516 133127.800 3153303 1274016687.90 384.985 1.8692 20100516 133127.900 3153412 1274016688.00 384.925 1.8702 20100516 133128.000 3153522 1274016688.10 385.141 1.8704 20100516 133128.100 3153600 1274016688.20 385.080 1.8712 20100516 133128.200 3153709 1274016688.30 385.183 1.8679 20100516 133128.300 3153819 1274016688.40 385.247 1.8726 20100516 133128.400 3153928 1274016688.50 385.394 1.8713 20100516 133128.500 3154006 1274016688.60 385.079 1.8698 20100516 133128.600 3154116 1274016688.70 384.906 1.8687 20100516 133128.700 3154225 1274016688.80 385.078 1.8707 20100516 133128.800 3154303 1274016688.90 385.083 1.8707 20100516 133128.900 3154412 1274016689.00 385.399 1.8680 20100516 133129.000 3154522 1274016689.10 385.552 1.8751 20100516 133129.100 3154600 1274016689.20 384.941 1.8721 20100516 133129.200 3154709 1274016689.30 385.173 1.8716 20100516 133129.300 3154819 1274016689.40 384.936 1.8718 20100516 133129.400 3154928 1274016689.50 385.525 1.8711 20100516 133129.500 3155006 1274016689.60 385.172 1.8702 20100516 133129.600 3155116 1274016689.70 385.186 1.8739 20100516 133129.700 3155225 1274016689.80 385.160 1.8674 20100516 133129.800 3155303 1274016689.90 385.025 1.8699 20100516 133129.900 3155412 1274016690.00 385.126 1.8719 20100516 133130.000 3155522 1274016690.10 385.579 1.8733 20100516 133130.100 3155600 1274016690.20 385.246 1.8677 20100516 133130.200 3155709 1274016690.30 384.606 1.8680 20100516 133130.300 3155819 1274016690.40 385.122 1.8688 20100516 133130.400 3155928 1274016690.50 384.905 1.8705 20100516 133130.500 3156006 1274016690.60 385.175 1.8690 20100516 133130.600 3156116 1274016690.70 385.250 1.8700 20100516 133130.700 3156225 1274016690.80 385.145 1.8674 20100516 133130.800 3156303 1274016690.90 384.714 1.8680 20100516 133130.900 3156412 1274016691.00 385.037 1.8717 20100516 133131.000 3156522 1274016691.10 385.200 1.8716 20100516 133131.100 3156600 1274016691.20 385.061 1.8710 20100516 133131.200 3156709 1274016691.30 385.016 1.8687 20100516 133131.300 3156819 1274016691.40 385.309 1.8699 20100516 133131.400 3156928 1274016691.50 385.088 1.8690 20100516 133131.500 3157006 1274016691.60 385.166 1.8693 20100516 133131.600 3157116 1274016691.70 384.998 1.8687 20100516 133131.700 3157225 1274016691.80 385.198 1.8707 20100516 133131.800 3157303 1274016691.90 385.158 1.8740 20100516 133131.900 3157412 1274016692.00 385.325 1.8702 20100516 133132.000 3157522 1274016692.10 385.013 1.8684 20100516 133132.100 3157600 1274016692.20 385.132 1.8686 20100516 133132.200 3157709 1274016692.30 384.656 1.8665 20100516 133132.300 3157819 1274016692.40 385.265 1.8710 20100516 133132.400 3157897 1274016692.50 385.210 1.8724 20100516 133132.500 3158069 1274016692.60 385.112 1.8693 20100516 133132.600 3158084 1274016692.70 385.350 1.8701 20100516 133132.700 3158209 1274016692.80 385.212 1.8698 20100516 133132.800 3158319 1274016692.90 385.160 1.8711 20100516 133132.900 3158428 1274016693.00 385.064 1.8709 20100516 133133.000 3158506 1274016693.10 385.151 1.8695 20100516 133133.100 3158616 1274016693.20 385.238 1.8703 20100516 133133.200 3158694 1274016693.30 385.166 1.8713 20100516 133133.300 3158803 1274016693.40 385.184 1.8700 20100516 133133.400 3158928 1274016693.50 385.097 1.8696 20100516 133133.500 3159006 1274016693.60 385.166 1.8706 20100516 133133.600 3159116 1274016693.70 385.086 1.8703 20100516 133133.700 3159225 1274016693.80 384.930 1.8696 20100516 133133.800 3159303 1274016693.90 384.984 1.8692 20100516 133133.900 3159412 1274016694.00 385.103 1.8681 20100516 133134.000 3159522 1274016694.10 384.985 1.8671 20100516 133134.100 3159631 1274016694.20 385.506 1.8710 20100516 133134.200 3159709 1274016694.30 385.069 1.8699 20100516 133134.300 3159819 1274016694.40 385.091 1.8710 20100516 133134.400 3159928 1274016694.50 385.602 1.8716 20100516 133134.500 3200006 1274016694.60 385.183 1.8679 20100516 133134.600 3200116 1274016694.70 385.070 1.8675 20100516 133134.700 3200225 1274016694.80 385.095 1.8701 20100516 133134.800 3200303 1274016694.90 385.228 1.8769 20100516 133134.900 3200412 1274016695.00 385.088 1.8686 20100516 133135.000 3200522 1274016695.10 384.662 1.8662 20100516 133135.100 3200600 1274016695.20 385.266 1.8697 20100516 133135.200 3200709 1274016695.30 385.012 1.8661 20100516 133135.300 3200819 1274016695.40 385.230 1.8720 20100516 133135.400 3200928 1274016695.50 385.262 1.8688 20100516 133135.500 3201006 1274016695.60 385.129 1.8718 20100516 133135.600 3201116 1274016695.70 385.068 1.8729 20100516 133135.700 3201225 1274016695.80 385.162 1.8686 20100516 133135.800 3201303 1274016695.90 385.227 1.8683 20100516 133135.900 3201412 1274016696.00 384.947 1.8719 20100516 133136.000 3201522 1274016696.10 385.537 1.8720 20100516 133136.100 3201600 1274016696.20 385.118 1.8720 20100516 133136.200 3201709 1274016696.30 385.335 1.8708 20100516 133136.300 3201819 1274016696.40 384.915 1.8690 20100516 133136.400 3201928 1274016696.50 384.783 1.8701 20100516 133136.500 3202006 1274016696.60 385.222 1.8675 20100516 133136.600 3202116 1274016696.70 384.895 1.8690 20100516 133136.700 3202225 1274016696.80 385.076 1.8693 20100516 133136.800 3202303 1274016696.90 385.163 1.8673 20100516 133136.900 3202428 1274016697.00 385.319 1.8687 20100516 133137.000 3202506 1274016697.10 385.140 1.8728 20100516 133137.100 3202616 1274016697.20 385.287 1.8696 20100516 133137.200 3202725 1274016697.30 384.910 1.8663 20100516 133137.300 3202803 1274016697.40 385.058 1.8715 20100516 133137.400 3202912 1274016697.50 384.838 1.8694 20100516 133137.500 3203022 1274016697.60 385.115 1.8699 20100516 133137.600 3203100 1274016697.70 385.168 1.8749 20100516 133137.700 3203209 1274016697.80 385.058 1.8736 20100516 133137.800 3203319 1274016697.90 385.009 1.8712 20100516 133137.900 3203428 1274016698.00 385.239 1.8697 20100516 133138.000 3203506 1274016698.10 384.989 1.8699 20100516 133138.100 3203616 1274016698.20 384.894 1.8695 20100516 133138.200 3203725 1274016698.30 385.445 1.8699 20100516 133138.300 3203803 1274016698.40 385.065 1.8707 20100516 133138.400 3203912 1274016698.50 384.810 1.8684 20100516 133138.500 3204022 1274016698.60 384.989 1.8706 20100516 133138.600 3204100 1274016698.70 385.025 1.8672 20100516 133138.700 3204209 1274016698.80 385.132 1.8713 20100516 133138.800 3204319 1274016698.90 385.135 1.8700 20100516 133138.900 3204428 1274016699.00 385.082 1.8707 20100516 133139.000 3204506 1274016699.10 384.881 1.8685 20100516 133139.100 3204616 1274016699.20 385.028 1.8679 20100516 133139.200 3204725 1274016699.30 384.705 1.8722 20100516 133139.300 3204803 1274016699.40 385.145 1.8693 20100516 133139.400 3204912 1274016699.50 385.019 1.8666 20100516 133139.500 3205022 1274016699.60 384.892 1.8684 20100516 133139.600 3205100 1274016699.70 385.235 1.8717 20100516 133139.700 3205209 1274016699.80 385.058 1.8684 20100516 133139.800 3205319 1274016699.90 384.776 1.8709 20100516 133139.900 3205428 1274016700.00 385.144 1.8694 20100516 133140.000 3205506 1274016700.10 385.077 1.8700 20100516 133140.100 3205616 1274016700.20 385.043 1.8714 20100516 133140.200 3205725 1274016700.30 384.961 1.8700 20100516 133140.300 3205803 1274016700.40 385.017 1.8686 20100516 133140.400 3205928 1274016700.50 385.221 1.8704 20100516 133140.500 3206006 1274016700.60 384.817 1.8688 20100516 133140.600 3206116 1274016700.70 384.839 1.8697 20100516 133140.700 3206225 1274016700.80 385.032 1.8687 20100516 133140.800 3206303 1274016700.90 384.534 1.8695 20100516 133140.900 3206412 1274016701.00 385.138 1.8699 20100516 133141.000 3206522 1274016701.10 385.013 1.8714 20100516 133141.100 3206600 1274016701.20 385.130 1.8681 20100516 133141.200 3206709 1274016701.30 385.134 1.8726 20100516 133141.300 3206819 1274016701.40 385.479 1.8682 20100516 133141.400 3206928 1274016701.50 385.049 1.8728 20100516 133141.500 3207006 1274016701.60 385.073 1.8682 20100516 133141.600 3207116 1274016701.70 384.943 1.8720 20100516 133141.700 3207225 1274016701.80 385.235 1.8682 20100516 133141.800 3207303 1274016701.90 384.865 1.8677 20100516 133141.900 3207412 1274016702.00 385.011 1.8686 20100516 133142.000 3207522 1274016702.10 384.949 1.8733 20100516 133142.100 3207600 1274016702.20 385.187 1.8694 20100516 133142.200 3207725 1274016702.30 385.026 1.8680 20100516 133142.300 3207803 1274016702.40 385.311 1.8705 20100516 133142.400 3207928 1274016702.50 385.113 1.8709 20100516 133142.500 3208006 1274016702.60 385.102 1.8717 20100516 133142.600 3208116 1274016702.70 384.962 1.8699 20100516 133142.700 3208225 1274016702.80 385.145 1.8712 20100516 133142.800 3208303 1274016702.90 385.093 1.8660 20100516 133142.900 3208412 1274016703.00 384.886 1.8716 20100516 133143.000 3208522 1274016703.10 385.011 1.8677 20100516 133143.100 3208600 1274016703.20 385.215 1.8687 20100516 133143.200 3208709 1274016703.30 384.838 1.8678 20100516 133143.300 3208819 1274016703.40 385.102 1.8725 20100516 133143.400 3208928 1274016703.50 385.440 1.8762 20100516 133143.500 3209006 1274016703.60 384.987 1.8725 20100516 133143.600 3209116 1274016703.70 384.913 1.8706 20100516 133143.700 3209225 1274016703.80 385.373 1.8706 20100516 133143.800 3209303 1274016703.90 384.883 1.8682 20100516 133143.900 3209412 1274016704.00 385.126 1.8715 20100516 133144.000 3209522 1274016704.10 385.097 1.8704 20100516 133144.100 3209600 1274016704.20 385.268 1.8710 20100516 133144.200 3209756 1274016704.30 385.008 1.8711 20100516 133144.300 3209803 1274016704.40 384.913 1.8712 20100516 133144.400 3209928 1274016704.50 385.317 1.8702 20100516 133144.500 3210006 1274016704.60 385.286 1.8690 20100516 133144.600 3210116 1274016704.70 384.963 1.8703 20100516 133144.700 3210225 1274016704.80 385.002 1.8700 20100516 133144.800 3210303 1274016704.90 385.271 1.8742 20100516 133144.900 3210412 1274016705.00 385.231 1.8709 20100516 133145.000 3210522 1274016705.10 384.651 1.8680 20100516 133145.100 3210600 1274016705.20 385.022 1.8717 20100516 133145.200 3210725 1274016705.30 384.773 1.8685 20100516 133145.300 3210803 1274016705.40 385.079 1.8701 20100516 133145.400 3210912 1274016705.50 384.984 1.8694 20100516 133145.500 3211022 1274016705.60 385.137 1.8704 20100516 133145.600 3211100 1274016705.70 385.282 1.8707 20100516 133145.700 3211209 1274016705.80 385.105 1.8733 20100516 133145.800 3211319 1274016705.90 385.288 1.8731 20100516 133145.900 3211428 1274016706.00 385.379 1.8709 20100516 133146.000 3211506 1274016706.10 384.905 1.8678 20100516 133146.100 3211616 1274016706.20 385.150 1.8746 20100516 133146.200 3211725 1274016706.30 385.443 1.8721 20100516 133146.300 3211803 1274016706.40 384.854 1.8719 20100516 133146.400 3211928 1274016706.50 385.100 1.8740 20100516 133146.500 3212006 1274016706.60 384.972 1.8721 20100516 133146.600 3212116 1274016706.70 384.690 1.8702 20100516 133146.700 3212225 1274016706.80 385.143 1.8688 20100516 133146.800 3212303 1274016706.90 384.725 1.8669 20100516 133146.900 3212412 1274016707.00 385.376 1.8704 20100516 133147.000 3212522 1274016707.10 384.939 1.8687 20100516 133147.100 3212600 1274016707.20 384.956 1.8719 20100516 133147.200 3212709 1274016707.30 385.296 1.8706 20100516 133147.300 3212819 1274016707.40 385.048 1.8697 20100516 133147.400 3212928 1274016707.50 385.116 1.8703 20100516 133147.500 3213006 1274016707.60 385.166 1.8707 20100516 133147.600 3213116 1274016707.70 385.638 1.8722 20100516 133147.700 3213225 1274016707.80 385.106 1.8692 20100516 133147.800 3213303 1274016707.90 385.030 1.8674 20100516 133147.900 3213412 1274016708.00 385.227 1.8728 20100516 133148.000 3213522 1274016708.10 385.389 1.8716 20100516 133148.100 3213600 1274016708.20 385.362 1.8717 20100516 133148.200 3213709 1274016708.30 385.152 1.8667 20100516 133148.300 3213819 1274016708.40 384.989 1.8717 20100516 133148.400 3213928 1274016708.50 384.899 1.8696 20100516 133148.500 3214006 1274016708.60 385.166 1.8712 20100516 133148.600 3214116 1274016708.70 385.886 1.8779 20100516 133148.700 3214225 1274016708.80 385.294 1.8704 20100516 133148.800 3214303 1274016708.90 385.247 1.8687 20100516 133148.900 3214412 1274016709.00 385.216 1.8729 20100516 133149.000 3214522 1274016709.10 385.236 1.8697 20100516 133149.100 3214600 1274016709.20 385.379 1.8767 20100516 133149.200 3214709 1274016709.30 385.423 1.8727 20100516 133149.300 3214819 1274016709.40 384.823 1.8693 20100516 133149.400 3214928 1274016709.50 384.815 1.8701 20100516 133149.500 3215006 1274016709.60 385.197 1.8714 20100516 133149.600 3215116 1274016709.70 384.727 1.8686 20100516 133149.700 3215225 1274016709.80 384.956 1.8717 20100516 133149.800 3215303 1274016709.90 385.443 1.8761 20100516 133149.900 3215412 1274016710.00 385.315 1.8710 20100516 133150.000 3215522 1274016710.10 385.296 1.8715 20100516 133150.100 3215600 1274016710.20 385.058 1.8693 20100516 133150.200 3215709 1274016710.30 385.082 1.8687 20100516 133150.300 3215819 1274016710.40 385.164 1.8725 20100516 133150.400 3215928 1274016710.50 385.221 1.8731 20100516 133150.500 3216006 1274016710.60 385.282 1.8714 20100516 133150.600 3216116 1274016710.70 385.096 1.8702 20100516 133150.700 3216225 1274016710.80 385.260 1.8700 20100516 133150.800 3216303 1274016710.90 385.071 1.8672 20100516 133150.900 3216412 1274016711.00 385.052 1.8701 20100516 133151.000 3216522 1274016711.10 385.737 1.8708 20100516 133151.100 3216600 1274016711.20 384.799 1.8684 20100516 133151.200 3216709 1274016711.30 384.976 1.8725 20100516 133151.300 3216819 1274016711.40 385.033 1.8704 20100516 133151.400 3216928 1274016711.50 385.160 1.8691 20100516 133151.500 3217006 1274016711.60 385.230 1.8688 20100516 133151.600 3217116 1274016711.70 385.134 1.8692 20100516 133151.700 3217225 1274016711.80 385.089 1.8709 20100516 133151.800 3217303 1274016711.90 385.277 1.8724 20100516 133151.900 3217412 1274016712.00 385.257 1.8692 20100516 133152.000 3217631 1274016712.10 384.673 1.8677 20100516 133152.100 3217662 1274016712.20 385.247 1.8693 20100516 133152.200 3217709 1274016712.30 385.082 1.8685 20100516 133152.300 3217819 1274016712.40 385.197 1.8688 20100516 133152.400 3217897 1274016712.50 385.217 1.8702 20100516 133152.500 3218006 1274016712.60 385.212 1.8692 20100516 133152.600 3218116 1274016712.70 385.000 1.8682 20100516 133152.700 3218225 1274016712.80 384.964 1.8705 20100516 133152.800 3218303 1274016712.90 385.251 1.8693 20100516 133152.900 3218412 1274016713.00 385.201 1.8694 20100516 133153.000 3218522 1274016713.10 385.335 1.8715 20100516 133153.100 3218600 1274016713.20 385.084 1.8675 20100516 133153.200 3218709 1274016713.30 385.039 1.8664 20100516 133153.300 3218819 1274016713.40 384.877 1.8688 20100516 133153.400 3218897 1274016713.50 385.110 1.8692 20100516 133153.500 3219022 1274016713.60 385.074 1.8714 20100516 133153.600 3219100 1274016713.70 385.137 1.8720 20100516 133153.700 3219209 1274016713.80 384.889 1.8690 20100516 133153.800 3219319 1274016713.90 384.693 1.8693 20100516 133153.900 3219428 1274016714.00 384.900 1.8687 20100516 133154.000 3219506 1274016714.10 384.905 1.8665 20100516 133154.100 3219616 1274016714.20 385.288 1.8705 20100516 133154.200 3219725 1274016714.30 385.134 1.8714 20100516 133154.300 3219803 1274016714.40 385.184 1.8674 20100516 133154.400 3219912 1274016714.50 384.985 1.8664 20100516 133154.500 3220022 1274016714.60 385.024 1.8676 20100516 133154.600 3220100 1274016714.70 384.926 1.8692 20100516 133154.700 3220209 1274016714.80 384.829 1.8699 20100516 133154.800 3220319 1274016714.90 385.117 1.8676 20100516 133154.900 3220428 1274016715.00 385.201 1.8699 20100516 133155.000 3220506 1274016715.10 385.676 1.8686 20100516 133155.100 3220616 1274016715.20 385.417 1.8697 20100516 133155.200 3220725 1274016715.30 385.213 1.8694 20100516 133155.300 3220803 1274016715.40 384.969 1.8696 20100516 133155.400 3220912 1274016715.50 384.843 1.8704 20100516 133155.500 3221022 1274016715.60 385.191 1.8685 20100516 133155.600 3221100 1274016715.70 385.232 1.8686 20100516 133155.700 3221209 1274016715.80 385.104 1.8706 20100516 133155.800 3221319 1274016715.90 385.174 1.8748 20100516 133155.900 3221428 1274016716.00 385.220 1.8704 20100516 133156.000 3221506 1274016716.10 384.908 1.8702 20100516 133156.100 3221616 1274016716.20 385.037 1.8703 20100516 133156.200 3221725 1274016716.30 384.896 1.8673 20100516 133156.300 3221803 1274016716.40 385.056 1.8698 20100516 133156.400 3221912 1274016716.50 384.978 1.8705 20100516 133156.500 3222022 1274016716.60 384.997 1.8702 20100516 133156.600 3222100 1274016716.70 385.271 1.8713 20100516 133156.700 3222209 1274016716.80 384.840 1.8686 20100516 133156.800 3222319 1274016716.90 385.009 1.8723 20100516 133156.900 3222428 1274016717.00 385.111 1.8693 20100516 133157.000 3222506 1274016717.10 384.929 1.8682 20100516 133157.100 3222616 1274016717.20 385.131 1.8686 20100516 133157.200 3222725 1274016717.30 385.232 1.8718 20100516 133157.300 3222803 1274016717.40 385.130 1.8700 20100516 133157.400 3222912 1274016717.50 384.905 1.8676 20100516 133157.500 3223037 1274016717.60 384.942 1.8695 20100516 133157.600 3223100 1274016717.70 384.846 1.8683 20100516 133157.700 3223209 1274016717.80 385.340 1.8703 20100516 133157.800 3223319 1274016717.90 385.062 1.8722 20100516 133157.900 3223428 1274016718.00 385.244 1.8698 20100516 133158.000 3223506 1274016718.10 384.774 1.8685 20100516 133158.100 3223616 1274016718.20 385.035 1.8710 20100516 133158.200 3223725 1274016718.30 385.135 1.8692 20100516 133158.300 3223803 1274016718.40 384.937 1.8679 20100516 133158.400 3223912 1274016718.50 384.886 1.8673 20100516 133158.500 3224022 1274016718.60 385.023 1.8671 20100516 133158.600 3224100 1274016718.70 385.206 1.8698 20100516 133158.700 3224209 1274016718.80 385.119 1.8671 20100516 133158.800 3224319 1274016718.90 384.964 1.8691 20100516 133158.900 3224397 1274016719.00 384.935 1.8701 20100516 133159.000 3224522 1274016719.10 385.022 1.8691 20100516 133159.100 3224600 1274016719.20 384.777 1.8688 20100516 133159.200 3224709 1274016719.30 385.195 1.8702 20100516 133159.300 3224819 1274016719.40 385.026 1.8697 20100516 133159.400 3224928 1274016719.50 384.921 1.8681 20100516 133159.500 3225006 1274016719.60 384.862 1.8717 20100516 133159.600 3225116 1274016719.70 385.105 1.8693 20100516 133159.700 3225225 1274016719.80 385.104 1.8685 20100516 133159.800 3225303 1274016719.90 384.632 1.8693 20100516 133159.900 3225428 1274016720.00 385.261 1.8688 20100516 133200.000 3225506 1274016720.10 385.113 1.8693 20100516 133200.100 3225616 1274016720.20 385.329 1.8676 20100516 133200.200 3225725 1274016720.30 385.025 1.8678 20100516 133200.300 3225803 1274016720.40 385.179 1.8720 20100516 133200.400 3225912 1274016720.50 385.346 1.8732 20100516 133200.500 3226022 1274016720.60 385.042 1.8697 20100516 133200.600 3226100 1274016720.70 385.053 1.8693 20100516 133200.700 3226209 1274016720.80 384.994 1.8688 20100516 133200.800 3226319 1274016720.90 384.877 1.8695 20100516 133200.900 3226397 1274016721.00 385.084 1.8704 20100516 133201.000 3226506 1274016721.10 385.230 1.8637 20100516 133201.100 3226616 1274016721.20 385.123 1.8658 20100516 133201.200 3226725 1274016721.30 384.626 1.8664 20100516 133201.300 3226803 1274016721.40 384.984 1.8679 20100516 133201.400 3226912 1274016721.50 384.992 1.8711 20100516 133201.500 3227022 1274016721.60 385.061 1.8698 20100516 133201.600 3227100 1274016721.70 385.050 1.8711 20100516 133201.700 3227209 1274016721.80 385.063 1.8691 20100516 133201.800 3227319 1274016721.90 385.278 1.8712 20100516 133201.900 3227428 1274016722.00 385.171 1.8682 20100516 133202.000 3227506 1274016722.10 384.988 1.8695 20100516 133202.100 3227616 1274016722.20 384.981 1.8677 20100516 133202.200 3227725 1274016722.30 385.039 1.8691 20100516 133202.300 3227803 1274016722.40 384.915 1.8691 20100516 133202.400 3227912 1274016722.50 385.245 1.8679 20100516 133202.500 3228022 1274016722.60 384.870 1.8708 20100516 133202.600 3228100 1274016722.70 385.216 1.8694 20100516 133202.700 3228209 1274016722.80 385.006 1.8703 20100516 133202.800 3228319 1274016722.90 385.078 1.8693 20100516 133202.900 3228428 1274016723.00 385.009 1.8705 20100516 133203.000 3228506 1274016723.10 385.650 1.8715 20100516 133203.100 3228616 1274016723.20 385.047 1.8704 20100516 133203.200 3228725 1274016723.30 384.919 1.8712 20100516 133203.300 3228819 1274016723.40 385.192 1.8691 20100516 133203.400 3228928 1274016723.50 384.907 1.8677 20100516 133203.500 3229006 1274016723.60 385.032 1.8688 20100516 133203.600 3229116 1274016723.70 385.169 1.8703 20100516 133203.700 3229225 1274016723.80 385.237 1.8689 20100516 133203.800 3229303 1274016723.90 385.090 1.8706 20100516 133203.900 3229412 1274016724.00 384.851 1.8692 20100516 133204.000 3229522 1274016724.10 384.913 1.8697 20100516 133204.100 3229600 1274016724.20 385.255 1.8689 20100516 133204.200 3229709 1274016724.30 385.160 1.8683 20100516 133204.300 3229819 1274016724.40 385.358 1.8682 20100516 133204.400 3229928 1274016724.50 385.106 1.8686 20100516 133204.500 3230006 1274016724.60 384.788 1.8673 20100516 133204.600 3230116 1274016724.70 385.395 1.8713 20100516 133204.700 3230225 1274016724.80 385.153 1.8681 20100516 133204.800 3230303 1274016724.90 384.655 1.8685 20100516 133204.900 3230412 1274016725.00 385.219 1.8703 20100516 133205.000 3230522 1274016725.10 385.115 1.8689 20100516 133205.100 3230600 1274016725.20 385.086 1.8689 20100516 133205.200 3230709 1274016725.30 384.879 1.8692 20100516 133205.300 3230819 1274016725.40 385.049 1.8668 20100516 133205.400 3230928 1274016725.50 385.552 1.8719 20100516 133205.500 3231006 1274016725.60 384.975 1.8682 20100516 133205.600 3231116 1274016725.70 385.088 1.8701 20100516 133205.700 3231225 1274016725.80 385.009 1.8708 20100516 133205.800 3231303 1274016725.90 385.037 1.8704 20100516 133205.900 3231412 1274016726.00 385.006 1.8659 20100516 133206.000 3231522 1274016726.10 384.819 1.8655 20100516 133206.100 3231631 1274016726.20 384.855 1.8679 20100516 133206.200 3231709 1274016726.30 385.069 1.8689 20100516 133206.300 3231819 1274016726.40 385.108 1.8701 20100516 133206.400 3231928 1274016726.50 385.095 1.8736 20100516 133206.500 3232006 1274016726.60 385.304 1.8694 20100516 133206.600 3232116 1274016726.70 385.252 1.8685 20100516 133206.700 3232225 1274016726.80 385.155 1.8696 20100516 133206.800 3232303 1274016726.90 384.996 1.8686 20100516 133206.900 3232412 1274016727.00 384.923 1.8680 20100516 133207.000 3232522 1274016727.10 384.918 1.8665 20100516 133207.100 3232600 1274016727.20 384.930 1.8693 20100516 133207.200 3232709 1274016727.30 385.275 1.8715 20100516 133207.300 3232819 1274016727.40 385.141 1.8684 20100516 133207.400 3232928 1274016727.50 385.150 1.8723 20100516 133207.500 3233006 1274016727.60 385.072 1.8695 20100516 133207.600 3233116 1274016727.70 384.798 1.8674 20100516 133207.700 3233225 1274016727.80 385.380 1.8693 20100516 133207.800 3233303 1274016727.90 384.938 1.8677 20100516 133207.900 3233412 1274016728.00 385.253 1.8689 20100516 133208.000 3233522 1274016728.10 384.886 1.8692 20100516 133208.100 3233600 1274016728.20 384.991 1.8688 20100516 133208.200 3233709 1274016728.30 385.001 1.8746 20100516 133208.300 3233819 1274016728.40 384.995 1.8701 20100516 133208.400 3233928 1274016728.50 384.972 1.8698 20100516 133208.500 3234006 1274016728.60 385.593 1.8714 20100516 133208.600 3234116 1274016728.70 385.096 1.8748 20100516 133208.700 3234225 1274016728.80 385.058 1.8724 20100516 133208.800 3234303 1274016728.90 384.719 1.8697 20100516 133208.900 3234428 1274016729.00 385.068 1.8681 20100516 133209.000 3234506 1274016729.10 384.962 1.8676 20100516 133209.100 3234616 1274016729.20 385.063 1.8690 20100516 133209.200 3234725 1274016729.30 385.052 1.8678 20100516 133209.300 3234803 1274016729.40 384.964 1.8697 20100516 133209.400 3234928 1274016729.50 385.371 1.8711 20100516 133209.500 3235006 1274016729.60 385.050 1.8701 20100516 133209.600 3235116 1274016729.70 384.946 1.8723 20100516 133209.700 3235225 1274016729.80 385.124 1.8708 20100516 133209.800 3235303 1274016729.90 385.304 1.8678 20100516 133209.900 3235412 1274016730.00 385.146 1.8723 20100516 133210.000 3235522 1274016730.10 385.238 1.8717 20100516 133210.100 3235600 1274016730.20 385.099 1.8699 20100516 133210.200 3235709 1274016730.30 385.179 1.8709 20100516 133210.300 3235819 1274016730.40 384.926 1.8684 20100516 133210.400 3235928 1274016730.50 385.032 1.8687 20100516 133210.500 3236006 1274016730.60 385.239 1.8689 20100516 133210.600 3236116 1274016730.70 384.941 1.8692 20100516 133210.700 3236225 1274016730.80 385.123 1.8698 20100516 133210.800 3236303 1274016730.90 385.466 1.8679 20100516 133210.900 3236412 1274016731.00 384.988 1.8703 20100516 133211.000 3236522 1274016731.10 385.089 1.8712 20100516 133211.100 3236600 1274016731.20 385.210 1.8697 20100516 133211.200 3236709 1274016731.30 384.948 1.8662 20100516 133211.300 3236819 1274016731.40 385.332 1.8684 20100516 133211.400 3236928 1274016731.50 385.057 1.8685 20100516 133211.500 3237006 1274016731.60 384.870 1.8711 20100516 133211.600 3237116 1274016731.70 385.329 1.8694 20100516 133211.700 3237225 1274016731.80 385.158 1.8699 20100516 133211.800 3237303 1274016731.90 384.818 1.8726 20100516 133211.900 3237412 1274016732.00 384.966 1.8685 20100516 133212.000 3237522 1274016732.10 384.416 1.8684 20100516 133212.100 3237600 1274016732.20 384.996 1.8688 20100516 133212.200 3237709 1274016732.30 384.980 1.8672 20100516 133212.300 3237819 1274016732.40 384.922 1.8677 20100516 133212.400 3237928 1274016732.50 384.819 1.8682 20100516 133212.500 3238006 1274016732.60 384.702 1.8691 20100516 133212.600 3238116 1274016732.70 385.165 1.8717 20100516 133212.700 3238225 1274016732.80 385.071 1.8687 20100516 133212.800 3238303 1274016732.90 385.182 1.8717 20100516 133212.900 3238412 1274016733.00 384.873 1.8676 20100516 133213.000 3238522 1274016733.10 384.753 1.8662 20100516 133213.100 3238600 1274016733.20 385.063 1.8692 20100516 133213.200 3238709 1274016733.30 385.276 1.8682 20100516 133213.300 3238819 1274016733.40 385.169 1.8691 20100516 133213.400 3238928 1274016733.50 385.154 1.8722 20100516 133213.500 3239006 1274016733.60 385.195 1.8689 20100516 133213.600 3239116 1274016733.70 384.893 1.8679 20100516 133213.700 3239225 1274016733.80 384.881 1.8712 20100516 133213.800 3239303 1274016733.90 385.343 1.8706 20100516 133213.900 3239412 1274016734.00 384.800 1.8732 20100516 133214.000 3239522 1274016734.10 385.442 1.8709 20100516 133214.100 3239600 1274016734.20 384.721 1.8671 20100516 133214.200 3239709 1274016734.30 385.354 1.8694 20100516 133214.300 3239819 1274016734.40 385.137 1.8661 20100516 133214.400 3239897 1274016734.50 384.846 1.8651 20100516 133214.500 3240006 1274016734.60 385.114 1.8700 20100516 133214.600 3240116 1274016734.70 385.200 1.8729 20100516 133214.700 3240225 1274016734.80 384.858 1.8698 20100516 133214.800 3240303 1274016734.90 384.834 1.8681 20100516 133214.900 3240412 1274016735.00 384.922 1.8687 20100516 133215.000 3240522 1274016735.10 385.022 1.8668 20100516 133215.100 3240600 1274016735.20 385.049 1.8681 20100516 133215.200 3240709 1274016735.30 384.861 1.8689 20100516 133215.300 3240819 1274016735.40 384.900 1.8722 20100516 133215.400 3240928 1274016735.50 385.012 1.8687 20100516 133215.500 3241006 1274016735.60 385.168 1.8691 20100516 133215.600 3241116 1274016735.70 384.941 1.8683 20100516 133215.700 3241225 1274016735.80 385.110 1.8711 20100516 133215.800 3241303 1274016735.90 384.974 1.8715 20100516 133215.900 3241412 1274016736.00 385.340 1.8698 20100516 133216.000 3241522 1274016736.10 384.934 1.8660 20100516 133216.100 3241631 1274016736.20 385.129 1.8698 20100516 133216.200 3241709 1274016736.30 384.954 1.8663 20100516 133216.300 3241819 1274016736.40 385.190 1.8720 20100516 133216.400 3241928 1274016736.50 385.205 1.8718 20100516 133216.500 3242006 1274016736.60 385.245 1.8697 20100516 133216.600 3242116 1274016736.70 384.959 1.8686 20100516 133216.700 3242225 1274016736.80 384.990 1.8700 20100516 133216.800 3242303 1274016736.90 385.323 1.8710 20100516 133216.900 3242412 1274016737.00 384.685 1.8700 20100516 133217.000 3242522 1274016737.10 384.968 1.8714 20100516 133217.100 3242600 1274016737.20 385.398 1.8704 20100516 133217.200 3242709 1274016737.30 385.481 1.8720 20100516 133217.300 3242819 1274016737.40 384.978 1.8688 20100516 133217.400 3242928 1274016737.50 385.323 1.8702 20100516 133217.500 3243006 1274016737.60 385.354 1.8711 20100516 133217.600 3243116 1274016737.70 385.276 1.8771 20100516 133217.700 3243225 1274016737.80 385.129 1.8697 20100516 133217.800 3243303 1274016737.90 384.794 1.8680 20100516 133217.900 3243412 1274016738.00 384.908 1.8709 20100516 133218.000 3243522 1274016738.10 385.084 1.8665 20100516 133218.100 3243600 1274016738.20 384.842 1.8683 20100516 133218.200 3243709 1274016738.30 385.099 1.8698 20100516 133218.300 3243819 1274016738.40 385.248 1.8719 20100516 133218.400 3243928 1274016738.50 384.528 1.8682 20100516 133218.500 3244006 1274016738.60 385.452 1.8692 20100516 133218.600 3244116 1274016738.70 385.208 1.8707 20100516 133218.700 3244225 1274016738.80 385.209 1.8671 20100516 133218.800 3244319 1274016738.90 385.092 1.8709 20100516 133218.900 3244428 1274016739.00 385.309 1.8703 20100516 133219.000 3244506 1274016739.10 385.468 1.8704 20100516 133219.100 3244616 1274016739.20 385.158 1.8688 20100516 133219.200 3244725 1274016739.30 385.323 1.8695 20100516 133219.300 3244803 1274016739.40 384.994 1.8701 20100516 133219.400 3244912 1274016739.50 385.200 1.8690 20100516 133219.500 3245022 1274016739.60 384.894 1.8698 20100516 133219.600 3245100 1274016739.70 384.948 1.8694 20100516 133219.700 3245209 1274016739.80 385.158 1.8685 20100516 133219.800 3245319 1274016739.90 384.897 1.8680 20100516 133219.900 3245428 1274016740.00 385.342 1.8716 20100516 133220.000 3245506 1274016740.10 385.166 1.8704 20100516 133220.100 3245616 1274016740.20 385.071 1.8695 20100516 133220.200 3245725 1274016740.30 385.005 1.8685 20100516 133220.300 3245803 1274016740.40 385.224 1.8696 20100516 133220.400 3245912 1274016740.50 384.898 1.8678 20100516 133220.500 3246022 1274016740.60 385.066 1.8697 20100516 133220.600 3246100 1274016740.70 385.425 1.8707 20100516 133220.700 3246209 1274016740.80 385.167 1.8689 20100516 133220.800 3246319 1274016740.90 385.223 1.8662 20100516 133220.900 3246428 1274016741.00 385.223 1.8680 20100516 133221.000 3246506 1274016741.10 385.111 1.8697 20100516 133221.100 3246616 1274016741.20 385.117 1.8707 20100516 133221.200 3246725 1274016741.30 385.228 1.8722 20100516 133221.300 3246803 1274016741.40 385.165 1.8697 20100516 133221.400 3246912 1274016741.50 385.173 1.8719 20100516 133221.500 3247022 1274016741.60 385.024 1.8699 20100516 133221.600 3247100 1274016741.70 384.974 1.8668 20100516 133221.700 3247209 1274016741.80 385.056 1.8702 20100516 133221.800 3247319 1274016741.90 384.845 1.8699 20100516 133221.900 3247428 1274016742.00 385.061 1.8694 20100516 133222.000 3247506 1274016742.10 385.271 1.8696 20100516 133222.100 3247616 1274016742.20 384.921 1.8705 20100516 133222.200 3247725 1274016742.30 385.195 1.8712 20100516 133222.300 3247803 1274016742.40 384.729 1.8708 20100516 133222.400 3247912 1274016742.50 385.001 1.8674 20100516 133222.500 3248022 1274016742.60 384.889 1.8703 20100516 133222.600 3248100 1274016742.70 385.282 1.8695 20100516 133222.700 3248209 1274016742.80 385.139 1.8686 20100516 133222.800 3248319 1274016742.90 384.908 1.8682 20100516 133222.900 3248428 1274016743.00 385.172 1.8725 20100516 133223.000 3248506 1274016743.10 385.338 1.8706 20100516 133223.100 3248616 1274016743.20 385.171 1.8691 20100516 133223.200 3248725 1274016743.30 384.992 1.8705 20100516 133223.300 3248803 1274016743.40 384.780 1.8697 20100516 133223.400 3248912 1274016743.50 385.239 1.8695 20100516 133223.500 3249022 1274016743.60 384.976 1.8698 20100516 133223.600 3249100 1274016743.70 384.731 1.8675 20100516 133223.700 3249209 1274016743.80 384.983 1.8686 20100516 133223.800 3249319 1274016743.90 385.012 1.8716 20100516 133223.900 3249428 1274016744.00 385.017 1.8704 20100516 133224.000 3249506 1274016744.10 385.138 1.8691 20100516 133224.100 3249616 1274016744.20 384.996 1.8689 20100516 133224.200 3249725 1274016744.30 384.974 1.8699 20100516 133224.300 3249803 1274016744.40 384.965 1.8695 20100516 133224.400 3249912 1274016744.50 384.948 1.8667 20100516 133224.500 3250022 1274016744.60 385.121 1.8700 20100516 133224.600 3250100 1274016744.70 384.928 1.8694 20100516 133224.700 3250209 1274016744.80 384.961 1.8690 20100516 133224.800 3250319 1274016744.90 385.133 1.8676 20100516 133224.900 3250428 1274016745.00 385.074 1.8694 20100516 133225.000 3250506 1274016745.10 384.848 1.8688 20100516 133225.100 3250616 1274016745.20 384.895 1.8680 20100516 133225.200 3250725 1274016745.30 384.955 1.8696 20100516 133225.300 3250803 1274016745.40 385.109 1.8696 20100516 133225.400 3250912 1274016745.50 385.063 1.8711 20100516 133225.500 3251022 1274016745.60 385.003 1.8676 20100516 133225.600 3251100 1274016745.70 385.097 1.8675 20100516 133225.700 3251209 1274016745.80 384.674 1.8698 20100516 133225.800 3251319 1274016745.90 384.914 1.8682 20100516 133225.900 3251428 1274016746.00 384.886 1.8668 20100516 133226.000 3251506 1274016746.10 384.701 1.8661 20100516 133226.100 3251616 1274016746.20 385.127 1.8695 20100516 133226.200 3251725 1274016746.30 385.085 1.8719 20100516 133226.300 3251819 1274016746.40 385.054 1.8684 20100516 133226.400 3251928 1274016746.50 385.253 1.8686 20100516 133226.500 3252006 1274016746.60 384.940 1.8697 20100516 133226.600 3252116 1274016746.70 384.991 1.8684 20100516 133226.700 3252225 1274016746.80 385.201 1.8694 20100516 133226.800 3252303 1274016746.90 385.409 1.8694 20100516 133226.900 3252428 1274016747.00 384.984 1.8703 20100516 133227.000 3252506 1274016747.10 384.455 1.8679 20100516 133227.100 3252616 1274016747.20 384.574 1.8699 20100516 133227.200 3252725 1274016747.30 385.461 1.8712 20100516 133227.300 3252803 1274016747.40 385.645 1.8670 20100516 133227.400 3252912 1274016747.50 385.028 1.8720 20100516 133227.500 3253022 1274016747.60 384.828 1.8688 20100516 133227.600 3253100 1274016747.70 384.928 1.8680 20100516 133227.700 3253209 1274016747.80 385.134 1.8683 20100516 133227.800 3253319 1274016747.90 385.144 1.8705 20100516 133227.900 3253428 1274016748.00 384.926 1.8694 20100516 133228.000 3253506 1274016748.10 385.163 1.8672 20100516 133228.100 3253616 1274016748.20 384.884 1.8688 20100516 133228.200 3253725 1274016748.30 385.191 1.8705 20100516 133228.300 3253803 1274016748.40 385.187 1.8689 20100516 133228.400 3253912 1274016748.50 385.035 1.8701 20100516 133228.500 3254022 1274016748.60 384.992 1.8683 20100516 133228.600 3254100 1274016748.70 384.839 1.8684 20100516 133228.700 3254209 1274016748.80 384.948 1.8686 20100516 133228.800 3254319 1274016748.90 384.883 1.8682 20100516 133228.900 3254428 1274016749.00 385.113 1.8703 20100516 133229.000 3254506 1274016749.10 384.796 1.8657 20100516 133229.100 3254616 1274016749.20 385.069 1.8720 20100516 133229.200 3254725 1274016749.30 385.520 1.8735 20100516 133229.300 3254803 1274016749.40 385.152 1.8684 20100516 133229.400 3254912 1274016749.50 384.839 1.8681 20100516 133229.500 3255022 1274016749.60 385.073 1.8679 20100516 133229.600 3255100 1274016749.70 385.309 1.8700 20100516 133229.700 3255209 1274016749.80 384.790 1.8707 20100516 133229.800 3255319 1274016749.90 384.750 1.8652 20100516 133229.900 3255428 1274016750.00 384.899 1.8680 20100516 133230.000 3255506 1274016750.10 384.727 1.8669 20100516 133230.100 3255616 1274016750.20 385.062 1.8696 20100516 133230.200 3255725 1274016750.30 384.988 1.8695 20100516 133230.300 3255803 1274016750.40 384.934 1.8704 20100516 133230.400 3255912 1274016750.50 385.686 1.8738 20100516 133230.500 3256022 1274016750.60 385.048 1.8681 20100516 133230.600 3256100 1274016750.70 385.201 1.8715 20100516 133230.700 3256256 1274016750.80 385.001 1.8698 20100516 133230.800 3256303 1274016750.90 384.986 1.8659 20100516 133230.900 3256412 1274016751.00 384.972 1.8707 20100516 133231.000 3256522 1274016751.10 384.763 1.8678 20100516 133231.100 3256600 1274016751.20 384.973 1.8716 20100516 133231.200 3256709 1274016751.30 385.248 1.8749 20100516 133231.300 3256819 1274016751.40 385.136 1.8701 20100516 133231.400 3256928 1274016751.50 385.008 1.8694 20100516 133231.500 3257006 1274016751.60 384.841 1.8698 20100516 133231.600 3257116 1274016751.70 385.098 1.8660 20100516 133231.700 3257225 1274016751.80 384.680 1.8716 20100516 133231.800 3257303 1274016751.90 385.350 1.8694 20100516 133231.900 3257412 1274016752.00 384.977 1.8703 20100516 133232.000 3257522 1274016752.10 385.166 1.8724 20100516 133232.100 3257600 1274016752.20 385.020 1.8703 20100516 133232.200 3257709 1274016752.30 384.808 1.8714 20100516 133232.300 3257819 1274016752.40 384.922 1.8675 20100516 133232.400 3257928 1274016752.50 384.815 1.8696 20100516 133232.500 3258006 1274016752.60 385.156 1.8718 20100516 133232.600 3258116 1274016752.70 385.122 1.8732 20100516 133232.700 3258225 1274016752.80 385.095 1.8702 20100516 133232.800 3258303 1274016752.90 384.941 1.8697 20100516 133232.900 3258412 1274016753.00 385.035 1.8685 20100516 133233.000 3258522 1274016753.10 385.136 1.8659 20100516 133233.100 3258600 1274016753.20 385.075 1.8687 20100516 133233.200 3258709 1274016753.30 384.807 1.8669 20100516 133233.300 3258819 1274016753.40 385.080 1.8693 20100516 133233.400 3258928 1274016753.50 385.352 1.8733 20100516 133233.500 3259006 1274016753.60 384.729 1.8709 20100516 133233.600 3259116 1274016753.70 385.667 1.8709 20100516 133233.700 3259225 1274016753.80 385.386 1.8698 20100516 133233.800 3259303 1274016753.90 384.600 1.8692 20100516 133233.900 3259412 1274016754.00 385.159 1.8708 20100516 133234.000 3259522 1274016754.10 385.237 1.8703 20100516 133234.100 3259600 1274016754.20 385.172 1.8688 20100516 133234.200 3259709 1274016754.30 384.700 1.8657 20100516 133234.300 3259819 1274016754.40 385.228 1.8698 20100516 133234.400 3259928 1274016754.50 385.042 1.8729 20100516 133234.500 3300006 1274016754.60 385.015 1.8703 20100516 133234.600 3300116 1274016754.70 385.035 1.8701 20100516 133234.700 3300225 1274016754.80 385.351 1.8711 20100516 133234.800 3300303 1274016754.90 384.815 1.8691 20100516 133234.900 3300412 1274016755.00 385.641 1.8683 20100516 133235.000 3300522 1274016755.10 384.893 1.8688 20100516 133235.100 3300600 1274016755.20 385.036 1.8683 20100516 133235.200 3300709 1274016755.30 385.102 1.8699 20100516 133235.300 3300819 1274016755.40 385.150 1.8693 20100516 133235.400 3300897 1274016755.50 385.029 1.8683 20100516 133235.500 3301069 1274016755.60 384.924 1.8699 20100516 133235.600 3301100 1274016755.70 384.928 1.8736 20100516 133235.700 3301209 1274016755.80 385.189 1.8700 20100516 133235.800 3301319 1274016755.90 384.696 1.8701 20100516 133235.900 3301428 1274016756.00 384.908 1.8697 20100516 133236.000 3301506 1274016756.10 384.961 1.8652 20100516 133236.100 3301616 1274016756.20 385.046 1.8683 20100516 133236.200 3301725 1274016756.30 385.082 1.8717 20100516 133236.300 3301803 1274016756.40 384.769 1.8662 20100516 133236.400 3301912 1274016756.50 384.708 1.8666 20100516 133236.500 3302022 1274016756.60 384.935 1.8703 20100516 133236.600 3302100 1274016756.70 385.534 1.8707 20100516 133236.700 3302209 1274016756.80 385.159 1.8704 20100516 133236.800 3302319 1274016756.90 385.098 1.8680 20100516 133236.900 3302428 1274016757.00 385.010 1.8697 20100516 133237.000 3302506 1274016757.10 384.842 1.8679 20100516 133237.100 3302616 1274016757.20 384.939 1.8700 20100516 133237.200 3302725 1274016757.30 385.067 1.8663 20100516 133237.300 3302803 1274016757.40 385.142 1.8692 20100516 133237.400 3302912 1274016757.50 384.881 1.8705 20100516 133237.500 3303022 1274016757.60 384.980 1.8724 20100516 133237.600 3303100 1274016757.70 384.650 1.8690 20100516 133237.700 3303209 1274016757.80 385.222 1.8695 20100516 133237.800 3303319 1274016757.90 385.047 1.8662 20100516 133237.900 3303397 1274016758.00 385.187 1.8695 20100516 133238.000 3303506 1274016758.10 385.083 1.8702 20100516 133238.100 3303616 1274016758.20 384.907 1.8688 20100516 133238.200 3303725 1274016758.30 384.816 1.8709 20100516 133238.300 3303803 1274016758.40 384.890 1.8686 20100516 133238.400 3303912 1274016758.50 384.904 1.8695 20100516 133238.500 3304022 1274016758.60 385.252 1.8706 20100516 133238.600 3304100 1274016758.70 384.584 1.8684 20100516 133238.700 3304209 1274016758.80 385.098 1.8688 20100516 133238.800 3304319 1274016758.90 384.791 1.8659 20100516 133238.900 3304397 1274016759.00 385.026 1.8688 20100516 133239.000 3304506 1274016759.10 384.907 1.8695 20100516 133239.100 3304616 1274016759.20 384.885 1.8692 20100516 133239.200 3304725 1274016759.30 385.128 1.8728 20100516 133239.300 3304803 1274016759.40 384.922 1.8678 20100516 133239.400 3304912 1274016759.50 384.631 1.8663 20100516 133239.500 3305022 1274016759.60 384.928 1.8706 20100516 133239.600 3305100 1274016759.70 385.052 1.8695 20100516 133239.700 3305209 1274016759.80 385.031 1.8691 20100516 133239.800 3305319 1274016759.90 384.875 1.8679 20100516 133239.900 3305428 1274016760.00 385.051 1.8691 20100516 133240.000 3305506 1274016760.10 385.278 1.8714 20100516 133240.100 3305616 1274016760.20 384.839 1.8696 20100516 133240.200 3305709 1274016760.30 384.601 1.8643 20100516 133240.300 3305819 1274016760.40 384.834 1.8685 20100516 133240.400 3305928 1274016760.50 384.784 1.8658 20100516 133240.500 3306006 1274016760.60 385.005 1.8688 20100516 133240.600 3306116 1274016760.70 385.254 1.8712 20100516 133240.700 3306225 1274016760.80 385.086 1.8685 20100516 133240.800 3306303 1274016760.90 385.081 1.8688 20100516 133240.900 3306412 1274016761.00 384.949 1.8688 20100516 133241.000 3306522 1274016761.10 384.771 1.8674 20100516 133241.100 3306600 1274016761.20 384.982 1.8706 20100516 133241.200 3306709 1274016761.30 385.323 1.8714 20100516 133241.300 3306819 1274016761.40 384.490 1.8676 20100516 133241.400 3306928 1274016761.50 384.783 1.8670 20100516 133241.500 3307006 1274016761.60 384.906 1.8711 20100516 133241.600 3307116 1274016761.70 384.861 1.8684 20100516 133241.700 3307225 1274016761.80 384.915 1.8697 20100516 133241.800 3307303 1274016761.90 385.075 1.8674 20100516 133241.900 3307412 1274016762.00 384.795 1.8680 20100516 133242.000 3307522 1274016762.10 384.848 1.8677 20100516 133242.100 3307600 1274016762.20 384.903 1.8699 20100516 133242.200 3307709 1274016762.30 384.993 1.8703 20100516 133242.300 3307819 1274016762.40 384.951 1.8683 20100516 133242.400 3307897 1274016762.50 385.156 1.8657 20100516 133242.500 3308069 1274016762.60 385.076 1.8683 20100516 133242.600 3308100 1274016762.70 384.752 1.8691 20100516 133242.700 3308209 1274016762.80 384.774 1.8697 20100516 133242.800 3308319 1274016762.90 385.160 1.8695 20100516 133242.900 3308428 1274016763.00 384.959 1.8688 20100516 133243.000 3308506 1274016763.10 384.981 1.8688 20100516 133243.100 3308616 1274016763.20 385.247 1.8704 20100516 133243.200 3308725 1274016763.30 385.354 1.8717 20100516 133243.300 3308803 1274016763.40 384.906 1.8703 20100516 133243.400 3308912 1274016763.50 385.254 1.8698 20100516 133243.500 3309022 1274016763.60 385.055 1.8717 20100516 133243.600 3309131 1274016763.70 385.099 1.8658 20100516 133243.700 3309209 1274016763.80 384.489 1.8709 20100516 133243.800 3309319 1274016763.90 385.206 1.8697 20100516 133243.900 3309428 1274016764.00 384.896 1.8709 20100516 133244.000 3309506 1274016764.10 385.027 1.8705 20100516 133244.100 3309616 1274016764.20 385.170 1.8694 20100516 133244.200 3309725 1274016764.30 385.056 1.8688 20100516 133244.300 3309803 1274016764.40 384.953 1.8690 20100516 133244.400 3309912 1274016764.50 384.972 1.8677 20100516 133244.500 3310022 1274016764.60 384.723 1.8711 20100516 133244.600 3310100 1274016764.70 385.172 1.8718 20100516 133244.700 3310209 1274016764.80 384.963 1.8704 20100516 133244.800 3310319 1274016764.90 384.895 1.8707 20100516 133244.900 3310397 1274016765.00 385.146 1.8674 20100516 133245.000 3310506 1274016765.10 384.861 1.8673 20100516 133245.100 3310616 1274016765.20 384.852 1.8695 20100516 133245.200 3310725 1274016765.30 385.321 1.8712 20100516 133245.300 3310787 1274016765.40 385.087 1.8707 20100516 133245.400 3310944 1274016765.50 384.922 1.8683 20100516 133245.500 3311006 1274016765.60 384.963 1.8693 20100516 133245.600 3311116 1274016765.70 384.953 1.8683 20100516 133245.700 3311225 1274016765.80 384.831 1.8700 20100516 133245.800 3311303 1274016765.90 385.169 1.8689 20100516 133245.900 3311412 1274016766.00 385.072 1.8690 20100516 133246.000 3311522 1274016766.10 384.979 1.8670 20100516 133246.100 3311631 1274016766.20 384.882 1.8681 20100516 133246.200 3311709 1274016766.30 385.157 1.8672 20100516 133246.300 3311819 1274016766.40 384.740 1.8685 20100516 133246.400 3311928 1274016766.50 384.961 1.8689 20100516 133246.500 3312006 1274016766.60 384.901 1.8699 20100516 133246.600 3312116 1274016766.70 385.020 1.8699 20100516 133246.700 3312225 1274016766.80 384.943 1.8695 20100516 133246.800 3312303 1274016766.90 385.062 1.8724 20100516 133246.900 3312412 1274016767.00 384.957 1.8684 20100516 133247.000 3312522 1274016767.10 384.735 1.8659 20100516 133247.100 3312600 1274016767.20 384.962 1.8681 20100516 133247.200 3312709 1274016767.30 384.801 1.8643 20100516 133247.300 3312787 1274016767.40 385.173 1.8701 20100516 133247.400 3312944 1274016767.50 384.611 1.8679 20100516 133247.500 3313006 1274016767.60 384.825 1.8701 20100516 133247.600 3313116 1274016767.70 385.013 1.8721 20100516 133247.700 3313225 1274016767.80 385.280 1.8689 20100516 133247.800 3313303 1274016767.90 384.939 1.8694 20100516 133247.900 3313412 1274016768.00 384.888 1.8682 20100516 133248.000 3313522 1274016768.10 384.982 1.8675 20100516 133248.100 3313600 1274016768.20 385.259 1.8699 20100516 133248.200 3313709 1274016768.30 385.092 1.8712 20100516 133248.300 3313819 1274016768.40 384.964 1.8688 20100516 133248.400 3313897 1274016768.50 385.069 1.8684 20100516 133248.500 3314006 1274016768.60 385.318 1.8682 20100516 133248.600 3314116 1274016768.70 385.040 1.8706 20100516 133248.700 3314225 1274016768.80 385.299 1.8724 20100516 133248.800 3314319 1274016768.90 385.146 1.8681 20100516 133248.900 3314397 1274016769.00 384.769 1.8694 20100516 133249.000 3314506 1274016769.10 385.075 1.8694 20100516 133249.100 3314616 1274016769.20 385.032 1.8683 20100516 133249.200 3314725 1274016769.30 385.237 1.8713 20100516 133249.300 3314803 1274016769.40 384.961 1.8664 20100516 133249.400 3314912 1274016769.50 385.155 1.8677 20100516 133249.500 3315022 1274016769.60 384.703 1.8673 20100516 133249.600 3315100 1274016769.70 384.825 1.8682 20100516 133249.700 3315209 1274016769.80 384.657 1.8695 20100516 133249.800 3315319 1274016769.90 384.875 1.8660 20100516 133249.900 3315428 1274016770.00 384.965 1.8697 20100516 133250.000 3315506 1274016770.10 385.186 1.8706 20100516 133250.100 3315616 1274016770.20 384.813 1.8699 20100516 133250.200 3315725 1274016770.30 385.274 1.8684 20100516 133250.300 3315803 1274016770.40 385.711 1.8713 20100516 133250.400 3315912 1274016770.50 385.500 1.8700 20100516 133250.500 3316037 1274016770.60 385.203 1.8651 20100516 133250.600 3316100 1274016770.70 384.988 1.8683 20100516 133250.700 3316209 1274016770.80 384.951 1.8684 20100516 133250.800 3316319 1274016770.90 384.926 1.8684 20100516 133250.900 3316428 1274016771.00 384.993 1.8707 20100516 133251.000 3316506 1274016771.10 385.037 1.8700 20100516 133251.100 3316616 1274016771.20 385.029 1.8712 20100516 133251.200 3316725 1274016771.30 385.113 1.8719 20100516 133251.300 3316803 1274016771.40 384.831 1.8695 20100516 133251.400 3316912 1274016771.50 384.945 1.8714 20100516 133251.500 3317022 1274016771.60 384.809 1.8689 20100516 133251.600 3317100 1274016771.70 384.928 1.8694 20100516 133251.700 3317209 1274016771.80 385.013 1.8701 20100516 133251.800 3317319 1274016771.90 385.125 1.8707 20100516 133251.900 3317428 1274016772.00 385.181 1.8699 20100516 133252.000 3317506 1274016772.10 384.919 1.8694 20100516 133252.100 3317616 1274016772.20 385.109 1.8700 20100516 133252.200 3317725 1274016772.30 385.003 1.8726 20100516 133252.300 3317803 1274016772.40 385.005 1.8689 20100516 133252.400 3317912 1274016772.50 385.042 1.8717 20100516 133252.500 3318022 1274016772.60 385.092 1.8702 20100516 133252.600 3318100 1274016772.70 385.368 1.8724 20100516 133252.700 3318209 1274016772.80 385.012 1.8731 20100516 133252.800 3318319 1274016772.90 385.072 1.8719 20100516 133252.900 3318428 1274016773.00 385.152 1.8698 20100516 133253.000 3318506 1274016773.10 385.020 1.8698 20100516 133253.100 3318616 1274016773.20 384.736 1.8670 20100516 133253.200 3318725 1274016773.30 384.773 1.8652 20100516 133253.300 3318803 1274016773.40 385.138 1.8703 20100516 133253.400 3318912 1274016773.50 384.863 1.8674 20100516 133253.500 3319022 1274016773.60 384.970 1.8716 20100516 133253.600 3319100 1274016773.70 384.871 1.8686 20100516 133253.700 3319209 1274016773.80 385.164 1.8695 20100516 133253.800 3319319 1274016773.90 385.342 1.8707 20100516 133253.900 3319428 1274016774.00 385.240 1.8693 20100516 133254.000 3319506 1274016774.10 385.207 1.8723 20100516 133254.100 3319616 1274016774.20 384.704 1.8667 20100516 133254.200 3319725 1274016774.30 384.701 1.8712 20100516 133254.300 3319803 1274016774.40 385.083 1.8675 20100516 133254.400 3319928 1274016774.50 385.212 1.8703 20100516 133254.500 3320006 1274016774.60 384.925 1.8708 20100516 133254.600 3320116 1274016774.70 385.194 1.8680 20100516 133254.700 3320225 1274016774.80 385.210 1.8686 20100516 133254.800 3320303 1274016774.90 385.268 1.8694 20100516 133254.900 3320412 1274016775.00 385.165 1.8687 20100516 133255.000 3320522 1274016775.10 384.874 1.8697 20100516 133255.100 3320631 1274016775.20 385.126 1.8680 20100516 133255.200 3320709 1274016775.30 385.233 1.8714 20100516 133255.300 3320819 1274016775.40 384.993 1.8697 20100516 133255.400 3320928 1274016775.50 384.953 1.8680 20100516 133255.500 3321006 1274016775.60 385.149 1.8697 20100516 133255.600 3321116 1274016775.70 384.877 1.8667 20100516 133255.700 3321225 1274016775.80 385.135 1.8712 20100516 133255.800 3321303 1274016775.90 385.228 1.8717 20100516 133255.900 3321412 1274016776.00 385.257 1.8693 20100516 133256.000 3321522 1274016776.10 385.251 1.8760 20100516 133256.100 3321600 1274016776.20 385.128 1.8695 20100516 133256.200 3321709 1274016776.30 384.817 1.8693 20100516 133256.300 3321819 1274016776.40 384.944 1.8685 20100516 133256.400 3321928 1274016776.50 384.937 1.8683 20100516 133256.500 3322006 1274016776.60 385.102 1.8688 20100516 133256.600 3322116 1274016776.70 384.892 1.8680 20100516 133256.700 3322225 1274016776.80 385.046 1.8679 20100516 133256.800 3322303 1274016776.90 385.196 1.8695 20100516 133256.900 3322412 1274016777.00 384.922 1.8714 20100516 133257.000 3322522 1274016777.10 385.134 1.8735 20100516 133257.100 3322600 1274016777.20 384.938 1.8697 20100516 133257.200 3322709 1274016777.30 385.132 1.8705 20100516 133257.300 3322819 1274016777.40 384.929 1.8693 20100516 133257.400 3322928 1274016777.50 385.027 1.8695 20100516 133257.500 3323006 1274016777.60 385.142 1.8677 20100516 133257.600 3323116 1274016777.70 385.119 1.8700 20100516 133257.700 3323225 1274016777.80 384.837 1.8686 20100516 133257.800 3323319 1274016777.90 384.955 1.8671 20100516 133257.900 3323428 1274016778.00 384.953 1.8711 20100516 133258.000 3323506 1274016778.10 384.846 1.8673 20100516 133258.100 3323616 1274016778.20 385.168 1.8708 20100516 133258.200 3323725 1274016778.30 385.042 1.8698 20100516 133258.300 3323803 1274016778.40 384.972 1.8689 20100516 133258.400 3323912 1274016778.50 384.990 1.8688 20100516 133258.500 3324022 1274016778.60 384.883 1.8696 20100516 133258.600 3324100 1274016778.70 385.079 1.8739 20100516 133258.700 3324209 1274016778.80 384.838 1.8713 20100516 133258.800 3324319 1274016778.90 384.906 1.8678 20100516 133258.900 3324428 1274016779.00 384.749 1.8711 20100516 133259.000 3324506 1274016779.10 384.761 1.8703 20100516 133259.100 3324616 1274016779.20 384.818 1.8724 20100516 133259.200 3324725 1274016779.30 385.371 1.8747 20100516 133259.300 3324803 1274016779.40 384.805 1.8699 20100516 133259.400 3324912 1274016779.50 385.177 1.8713 20100516 133259.500 3325022 1274016779.60 385.056 1.8668 20100516 133259.600 3325100 1274016779.70 384.742 1.8702 20100516 133259.700 3325209 1274016779.80 385.355 1.8696 20100516 133259.800 3325319 1274016779.90 385.619 1.8730 20100516 133259.900 3325428 1274016780.00 385.073 1.8677 20100516 133300.000 3325506 1274016780.10 385.147 1.8684 20100516 133300.100 3325616 1274016780.20 384.795 1.8687 20100516 133300.200 3325725 1274016780.30 384.655 1.8679 20100516 133300.300 3325803 1274016780.40 385.160 1.8708 20100516 133300.400 3325912 1274016780.50 385.170 1.8697 20100516 133300.500 3326022 1274016780.60 384.893 1.8698 20100516 133300.600 3326100 1274016780.70 385.214 1.8653 20100516 133300.700 3326209 1274016780.80 385.104 1.8715 20100516 133300.800 3326319 1274016780.90 385.095 1.8686 20100516 133300.900 3326428 1274016781.00 385.083 1.8711 20100516 133301.000 3326506 1274016781.10 384.798 1.8687 20100516 133301.100 3326616 1274016781.20 385.414 1.8696 20100516 133301.200 3326725 1274016781.30 385.107 1.8683 20100516 133301.300 3326803 1274016781.40 385.008 1.8724 20100516 133301.400 3326912 1274016781.50 384.891 1.8684 20100516 133301.500 3327022 1274016781.60 385.005 1.8707 20100516 133301.600 3327100 1274016781.70 384.968 1.8689 20100516 133301.700 3327209 1274016781.80 385.388 1.8717 20100516 133301.800 3327319 1274016781.90 385.062 1.8710 20100516 133301.900 3327428 1274016782.00 385.186 1.8717 20100516 133302.000 3327506 1274016782.10 385.079 1.8688 20100516 133302.100 3327616 1274016782.20 385.027 1.8707 20100516 133302.200 3327725 1274016782.30 384.946 1.8683 20100516 133302.300 3327803 1274016782.40 384.925 1.8706 20100516 133302.400 3327912 1274016782.50 385.221 1.8731 20100516 133302.500 3328022 1274016782.60 384.888 1.8694 20100516 133302.600 3328100 1274016782.70 384.997 1.8721 20100516 133302.700 3328209 1274016782.80 385.075 1.8676 20100516 133302.800 3328319 1274016782.90 384.851 1.8659 20100516 133302.900 3328428 1274016783.00 384.938 1.8691 20100516 133303.000 3328506 1274016783.10 385.296 1.8697 20100516 133303.100 3328616 1274016783.20 385.011 1.8694 20100516 133303.200 3328725 1274016783.30 385.624 1.8750 20100516 133303.300 3328803 1274016783.40 385.064 1.8705 20100516 133303.400 3328912 1274016783.50 385.235 1.8720 20100516 133303.500 3329022 1274016783.60 384.962 1.8697 20100516 133303.600 3329100 1274016783.70 385.596 1.8702 20100516 133303.700 3329209 1274016783.80 384.877 1.8686 20100516 133303.800 3329319 1274016783.90 385.040 1.8676 20100516 133303.900 3329428 1274016784.00 384.787 1.8716 20100516 133304.000 3329506 1274016784.10 385.162 1.8692 20100516 133304.100 3329616 1274016784.20 384.908 1.8706 20100516 133304.200 3329725 1274016784.30 385.543 1.8734 20100516 133304.300 3329803 1274016784.40 385.329 1.8692 20100516 133304.400 3329912 1274016784.50 384.790 1.8670 20100516 133304.500 3330022 1274016784.60 385.082 1.8693 20100516 133304.600 3330100 1274016784.70 384.933 1.8678 20100516 133304.700 3330209 1274016784.80 384.762 1.8692 20100516 133304.800 3330319 1274016784.90 385.572 1.8691 20100516 133304.900 3330428 1274016785.00 384.854 1.8696 20100516 133305.000 3330506 1274016785.10 385.441 1.8710 20100516 133305.100 3330616 1274016785.20 385.080 1.8678 20100516 133305.200 3330725 1274016785.30 385.020 1.8669 20100516 133305.300 3330803 1274016785.40 385.124 1.8699 20100516 133305.400 3330912 1274016785.50 384.890 1.8702 20100516 133305.500 3331022 1274016785.60 385.101 1.8702 20100516 133305.600 3331100 1274016785.70 384.974 1.8669 20100516 133305.700 3331209 1274016785.80 385.305 1.8715 20100516 133305.800 3331319 1274016785.90 385.208 1.8710 20100516 133305.900 3331428 1274016786.00 384.935 1.8704 20100516 133306.000 3331506 1274016786.10 384.873 1.8685 20100516 133306.100 3331616 1274016786.20 385.017 1.8699 20100516 133306.200 3331725 1274016786.30 385.049 1.8725 20100516 133306.300 3331803 1274016786.40 385.137 1.8706 20100516 133306.400 3331912 1274016786.50 385.305 1.8696 20100516 133306.500 3332022 1274016786.60 385.093 1.8695 20100516 133306.600 3332100 1274016786.70 384.829 1.8672 20100516 133306.700 3332209 1274016786.80 384.832 1.8689 20100516 133306.800 3332319 1274016786.90 384.689 1.8689 20100516 133306.900 3332428 1274016787.00 385.104 1.8707 20100516 133307.000 3332506 1274016787.10 385.275 1.8709 20100516 133307.100 3332616 1274016787.20 384.815 1.8703 20100516 133307.200 3332725 1274016787.30 385.075 1.8694 20100516 133307.300 3332803 1274016787.40 385.111 1.8685 20100516 133307.400 3332912 1274016787.50 384.989 1.8703 20100516 133307.500 3333022 1274016787.60 385.326 1.8680 20100516 133307.600 3333100 1274016787.70 385.032 1.8700 20100516 133307.700 3333209 1274016787.80 384.811 1.8692 20100516 133307.800 3333319 1274016787.90 385.136 1.8729 20100516 133307.900 3333428 1274016788.00 385.045 1.8700 20100516 133308.000 3333506 1274016788.10 385.026 1.8689 20100516 133308.100 3333616 1274016788.20 384.894 1.8682 20100516 133308.200 3333725 1274016788.30 384.628 1.8638 20100516 133308.300 3333819 1274016788.40 385.201 1.8725 20100516 133308.400 3333928 1274016788.50 385.212 1.8708 20100516 133308.500 3334006 1274016788.60 385.099 1.8711 20100516 133308.600 3334116 1274016788.70 384.652 1.8664 20100516 133308.700 3334225 1274016788.80 385.321 1.8699 20100516 133308.800 3334303 1274016788.90 385.029 1.8642 20100516 133308.900 3334412 1274016789.00 385.051 1.8713 20100516 133309.000 3334522 1274016789.10 385.092 1.8703 20100516 133309.100 3334600 1274016789.20 384.748 1.8697 20100516 133309.200 3334709 1274016789.30 385.176 1.8680 20100516 133309.300 3334819 1274016789.40 385.085 1.8676 20100516 133309.400 3334928 1274016789.50 384.810 1.8699 20100516 133309.500 3335006 1274016789.60 384.977 1.8715 20100516 133309.600 3335116 1274016789.70 384.888 1.8696 20100516 133309.700 3335194 1274016789.80 384.898 1.8689 20100516 133309.800 3335350 1274016789.90 384.724 1.8702 20100516 133309.900 3335412 1274016790.00 385.047 1.8692 20100516 133310.000 3335522 1274016790.10 384.946 1.8683 20100516 133310.100 3335600 1274016790.20 384.558 1.8707 20100516 133310.200 3335709 1274016790.30 385.002 1.8703 20100516 133310.300 3335819 1274016790.40 384.988 1.8700 20100516 133310.400 3335928 1274016790.50 385.362 1.8722 20100516 133310.500 3336006 1274016790.60 385.046 1.8687 20100516 133310.600 3336116 1274016790.70 384.956 1.8656 20100516 133310.700 3336194 1274016790.80 385.023 1.8707 20100516 133310.800 3336303 1274016790.90 384.855 1.8683 20100516 133310.900 3336412 1274016791.00 384.867 1.8715 20100516 133311.000 3336522 1274016791.10 385.046 1.8722 20100516 133311.100 3336600 1274016791.20 384.980 1.8659 20100516 133311.200 3336756 1274016791.30 385.005 1.8727 20100516 133311.300 3336803 1274016791.40 384.972 1.8703 20100516 133311.400 3336928 1274016791.50 385.261 1.8732 20100516 133311.500 3337006 1274016791.60 385.094 1.8697 20100516 133311.600 3337116 1274016791.70 385.034 1.8687 20100516 133311.700 3337225 1274016791.80 385.035 1.8695 20100516 133311.800 3337303 1274016791.90 384.944 1.8676 20100516 133311.900 3337412 1274016792.00 385.242 1.8703 20100516 133312.000 3337522 1274016792.10 384.864 1.8677 20100516 133312.100 3337600 1274016792.20 384.964 1.8707 20100516 133312.200 3337709 1274016792.30 385.044 1.8702 20100516 133312.300 3337819 1274016792.40 384.715 1.8706 20100516 133312.400 3337928 1274016792.50 385.305 1.8684 20100516 133312.500 3338006 1274016792.60 384.925 1.8709 20100516 133312.600 3338116 1274016792.70 385.158 1.8703 20100516 133312.700 3338225 1274016792.80 385.035 1.8689 20100516 133312.800 3338303 1274016792.90 385.020 1.8708 20100516 133312.900 3338412 1274016793.00 384.893 1.8686 20100516 133313.000 3338522 1274016793.10 384.732 1.8675 20100516 133313.100 3338600 1274016793.20 384.923 1.8701 20100516 133313.200 3338709 1274016793.30 385.000 1.8715 20100516 133313.300 3338819 1274016793.40 385.022 1.8703 20100516 133313.400 3338928 1274016793.50 385.228 1.8693 20100516 133313.500 3339006 1274016793.60 385.745 1.8693 20100516 133313.600 3339116 1274016793.70 384.613 1.8665 20100516 133313.700 3339225 1274016793.80 384.973 1.8709 20100516 133313.800 3339303 1274016793.90 385.019 1.8736 20100516 133313.900 3339412 1274016794.00 384.904 1.8689 20100516 133314.000 3339522 1274016794.10 385.090 1.8713 20100516 133314.100 3339631 1274016794.20 384.917 1.8709 20100516 133314.200 3339709 1274016794.30 384.920 1.8662 20100516 133314.300 3339819 1274016794.40 385.248 1.8726 20100516 133314.400 3339928 1274016794.50 385.144 1.8690 20100516 133314.500 3340006 1274016794.60 384.923 1.8686 20100516 133314.600 3340116 1274016794.70 384.981 1.8712 20100516 133314.700 3340225 1274016794.80 385.044 1.8704 20100516 133314.800 3340287 1274016794.90 385.148 1.8696 20100516 133314.900 3340444 1274016795.00 385.060 1.8694 20100516 133315.000 3340506 1274016795.10 384.874 1.8664 20100516 133315.100 3340616 1274016795.20 385.112 1.8712 20100516 133315.200 3340725 1274016795.30 385.247 1.8749 20100516 133315.300 3340803 1274016795.40 385.081 1.8694 20100516 133315.400 3340912 1274016795.50 384.825 1.8691 20100516 133315.500 3341022 1274016795.60 384.916 1.8691 20100516 133315.600 3341100 1274016795.70 384.980 1.8677 20100516 133315.700 3341209 1274016795.80 385.049 1.8702 20100516 133315.800 3341319 1274016795.90 384.944 1.8692 20100516 133315.900 3341428 1274016796.00 384.707 1.8699 20100516 133316.000 3341506 1274016796.10 384.924 1.8655 20100516 133316.100 3341616 1274016796.20 385.234 1.8694 20100516 133316.200 3341725 1274016796.30 384.611 1.8684 20100516 133316.300 3341803 1274016796.40 384.964 1.8723 20100516 133316.400 3341912 1274016796.50 385.421 1.8727 20100516 133316.500 3342022 1274016796.60 385.247 1.8691 20100516 133316.600 3342100 1274016796.70 384.858 1.8706 20100516 133316.700 3342209 1274016796.80 384.910 1.8680 20100516 133316.800 3342319 1274016796.90 384.924 1.8677 20100516 133316.900 3342428 1274016797.00 385.161 1.8688 20100516 133317.000 3342506 1274016797.10 384.873 1.8699 20100516 133317.100 3342616 1274016797.20 385.132 1.8682 20100516 133317.200 3342725 1274016797.30 385.196 1.8714 20100516 133317.300 3342803 1274016797.40 385.178 1.8683 20100516 133317.400 3342912 1274016797.50 384.582 1.8697 20100516 133317.500 3343022 1274016797.60 385.525 1.8704 20100516 133317.600 3343100 1274016797.70 384.876 1.8708 20100516 133317.700 3343209 1274016797.80 384.922 1.8722 20100516 133317.800 3343319 1274016797.90 384.908 1.8694 20100516 133317.900 3343428 1274016798.00 385.128 1.8672 20100516 133318.000 3343506 1274016798.10 384.961 1.8650 20100516 133318.100 3343616 1274016798.20 385.306 1.8706 20100516 133318.200 3343725 1274016798.30 385.006 1.8668 20100516 133318.300 3343803 1274016798.40 385.227 1.8697 20100516 133318.400 3343912 1274016798.50 385.137 1.8708 20100516 133318.500 3344022 1274016798.60 385.023 1.8701 20100516 133318.600 3344100 1274016798.70 385.358 1.8715 20100516 133318.700 3344209 1274016798.80 385.081 1.8688 20100516 133318.800 3344319 1274016798.90 384.789 1.8672 20100516 133318.900 3344428 1274016799.00 384.915 1.8692 20100516 133319.000 3344506 1274016799.10 385.320 1.8732 20100516 133319.100 3344600 1274016799.20 384.964 1.8713 20100516 133319.200 3344709 1274016799.30 384.948 1.8679 20100516 133319.300 3344819 1274016799.40 385.050 1.8689 20100516 133319.400 3344928 1274016799.50 385.116 1.8691 20100516 133319.500 3345006 1274016799.60 384.827 1.8708 20100516 133319.600 3345116 1274016799.70 385.366 1.8715 20100516 133319.700 3345225 1274016799.80 384.906 1.8713 20100516 133319.800 3345303 1274016799.90 384.910 1.8675 20100516 133319.900 3345412 1274016800.00 384.917 1.8685 20100516 133320.000 3345522 1274016800.10 384.804 1.8704 20100516 133320.100 3345600 1274016800.20 385.137 1.8705 20100516 133320.200 3345709 1274016800.30 385.245 1.8722 20100516 133320.300 3345819 1274016800.40 385.385 1.8698 20100516 133320.400 3345928 1274016800.50 385.006 1.8674 20100516 133320.500 3346006 1274016800.60 385.118 1.8679 20100516 133320.600 3346116 1274016800.70 385.082 1.8710 20100516 133320.700 3346225 1274016800.80 385.156 1.8680 20100516 133320.800 3346303 1274016800.90 384.935 1.8693 20100516 133320.900 3346412 1274016801.00 384.840 1.8680 20100516 133321.000 3346522 1274016801.10 384.947 1.8694 20100516 133321.100 3346600 1274016801.20 385.110 1.8702 20100516 133321.200 3346709 1274016801.30 384.845 1.8685 20100516 133321.300 3346819 1274016801.40 385.154 1.8688 20100516 133321.400 3346928 1274016801.50 384.891 1.8695 20100516 133321.500 3347006 1274016801.60 385.111 1.8696 20100516 133321.600 3347116 1274016801.70 385.004 1.8724 20100516 133321.700 3347225 1274016801.80 384.939 1.8694 20100516 133321.800 3347287 1274016801.90 385.107 1.8675 20100516 133321.900 3347444 1274016802.00 385.004 1.8699 20100516 133322.000 3347506 1274016802.10 385.195 1.8703 20100516 133322.100 3347616 1274016802.20 385.154 1.8704 20100516 133322.200 3347725 1274016802.30 385.532 1.8685 20100516 133322.300 3347803 1274016802.40 385.104 1.8692 20100516 133322.400 3347912 1274016802.50 384.991 1.8666 20100516 133322.500 3348022 1274016802.60 385.364 1.8714 20100516 133322.600 3348100 1274016802.70 385.658 1.8710 20100516 133322.700 3348209 1274016802.80 385.161 1.8694 20100516 133322.800 3348303 1274016802.90 385.030 1.8677 20100516 133322.900 3348412 1274016803.00 385.018 1.8707 20100516 133323.000 3348522 1274016803.10 385.370 1.8685 20100516 133323.100 3348600 1274016803.20 384.912 1.8723 20100516 133323.200 3348709 1274016803.30 384.984 1.8726 20100516 133323.300 3348819 1274016803.40 384.856 1.8694 20100516 133323.400 3348928 1274016803.50 384.818 1.8682 20100516 133323.500 3349006 1274016803.60 385.243 1.8688 20100516 133323.600 3349116 1274016803.70 384.860 1.8691 20100516 133323.700 3349225 1274016803.80 385.340 1.8693 20100516 133323.800 3349287 1274016803.90 385.050 1.8698 20100516 133323.900 3349444 1274016804.00 385.066 1.8699 20100516 133324.000 3349506 1274016804.10 384.958 1.8709 20100516 133324.100 3349616 1274016804.20 384.895 1.8671 20100516 133324.200 3349725 1274016804.30 385.207 1.8676 20100516 133324.300 3349803 1274016804.40 385.378 1.8698 20100516 133324.400 3349912 1274016804.50 384.911 1.8686 20100516 133324.500 3350022 1274016804.60 385.109 1.8692 20100516 133324.600 3350100 1274016804.70 384.940 1.8698 20100516 133324.700 3350209 1274016804.80 385.001 1.8691 20100516 133324.800 3350319 1274016804.90 385.307 1.8717 20100516 133324.900 3350428 1274016805.00 384.775 1.8686 20100516 133325.000 3350506 1274016805.10 384.993 1.8691 20100516 133325.100 3350616 1274016805.20 385.075 1.8697 20100516 133325.200 3350725 1274016805.30 384.820 1.8657 20100516 133325.300 3350803 1274016805.40 385.014 1.8692 20100516 133325.400 3350912 1274016805.50 385.249 1.8698 20100516 133325.500 3351022 1274016805.60 385.023 1.8685 20100516 133325.600 3351100 1274016805.70 385.093 1.8734 20100516 133325.700 3351209 1274016805.80 384.866 1.8718 20100516 133325.800 3351287 1274016805.90 385.546 1.8689 20100516 133325.900 3351444 1274016806.00 385.065 1.8703 20100516 133326.000 3351506 1274016806.10 385.280 1.8696 20100516 133326.100 3351616 1274016806.20 385.560 1.8706 20100516 133326.200 3351725 1274016806.30 384.667 1.8701 20100516 133326.300 3351803 1274016806.40 385.009 1.8701 20100516 133326.400 3351912 1274016806.50 385.380 1.8687 20100516 133326.500 3352022 1274016806.60 384.633 1.8683 20100516 133326.600 3352100 1274016806.70 384.868 1.8674 20100516 133326.700 3352209 1274016806.80 384.929 1.8683 20100516 133326.800 3352319 1274016806.90 385.243 1.8705 20100516 133326.900 3352397 1274016807.00 384.853 1.8684 20100516 133327.000 3352506 1274016807.10 384.966 1.8690 20100516 133327.100 3352616 1274016807.20 384.866 1.8694 20100516 133327.200 3352725 1274016807.30 384.791 1.8673 20100516 133327.300 3352803 1274016807.40 385.348 1.8671 20100516 133327.400 3352912 1274016807.50 384.868 1.8716 20100516 133327.500 3353022 1274016807.60 385.000 1.8692 20100516 133327.600 3353100 1274016807.70 385.288 1.8723 20100516 133327.700 3353209 1274016807.80 385.093 1.8681 20100516 133327.800 3353319 1274016807.90 384.794 1.8647 20100516 133327.900 3353428 1274016808.00 384.767 1.8702 20100516 133328.000 3353506 1274016808.10 385.101 1.8701 20100516 133328.100 3353616 1274016808.20 384.986 1.8701 20100516 133328.200 3353725 1274016808.30 385.484 1.8727 20100516 133328.300 3353803 1274016808.40 385.253 1.8683 20100516 133328.400 3353912 1274016808.50 384.711 1.8677 20100516 133328.500 3354022 1274016808.60 385.300 1.8700 20100516 133328.600 3354100 1274016808.70 384.808 1.8679 20100516 133328.700 3354209 1274016808.80 384.901 1.8696 20100516 133328.800 3354319 1274016808.90 385.023 1.8717 20100516 133328.900 3354428 1274016809.00 385.031 1.8695 20100516 133329.000 3354506 1274016809.10 385.031 1.8699 20100516 133329.100 3354616 1274016809.20 385.001 1.8692 20100516 133329.200 3354725 1274016809.30 384.793 1.8682 20100516 133329.300 3354803 1274016809.40 385.091 1.8698 20100516 133329.400 3354912 1274016809.50 384.695 1.8690 20100516 133329.500 3355022 1274016809.60 385.023 1.8683 20100516 133329.600 3355100 1274016809.70 384.882 1.8696 20100516 133329.700 3355209 1274016809.80 384.636 1.8713 20100516 133329.800 3355319 1274016809.90 384.929 1.8706 20100516 133329.900 3355397 1274016810.00 384.824 1.8677 20100516 133330.000 3355506 1274016810.10 384.956 1.8689 20100516 133330.100 3355616 1274016810.20 385.105 1.8679 20100516 133330.200 3355725 1274016810.30 384.920 1.8713 20100516 133330.300 3355803 1274016810.40 385.038 1.8701 20100516 133330.400 3355912 1274016810.50 385.151 1.8718 20100516 133330.500 3356022 1274016810.60 385.082 1.8703 20100516 133330.600 3356100 1274016810.70 384.498 1.8671 20100516 133330.700 3356209 1274016810.80 384.586 1.8677 20100516 133330.800 3356319 1274016810.90 384.955 1.8678 20100516 133330.900 3356428 1274016811.00 384.637 1.8702 20100516 133331.000 3356506 1274016811.10 385.126 1.8713 20100516 133331.100 3356616 1274016811.20 385.265 1.8679 20100516 133331.200 3356725 1274016811.30 385.301 1.8698 20100516 133331.300 3356803 1274016811.40 384.634 1.8689 20100516 133331.400 3356912 1274016811.50 385.051 1.8699 20100516 133331.500 3357022 1274016811.60 384.929 1.8693 20100516 133331.600 3357100 1274016811.70 384.985 1.8645 20100516 133331.700 3357209 1274016811.80 384.842 1.8684 20100516 133331.800 3357319 1274016811.90 384.771 1.8672 20100516 133331.900 3357428 1274016812.00 384.781 1.8699 20100516 133332.000 3357537 1274016812.10 385.090 1.8690 20100516 133332.100 3357600 1274016812.20 385.035 1.8680 20100516 133332.200 3357709 1274016812.30 384.737 1.8645 20100516 133332.300 3357819 1274016812.40 384.904 1.8686 20100516 133332.400 3357928 1274016812.50 384.836 1.8672 20100516 133332.500 3358006 1274016812.60 385.090 1.8708 20100516 133332.600 3358116 1274016812.70 385.317 1.8721 20100516 133332.700 3358225 1274016812.80 384.952 1.8691 20100516 133332.800 3358303 1274016812.90 384.935 1.8695 20100516 133332.900 3358412 1274016813.00 385.017 1.8693 20100516 133333.000 3358522 1274016813.10 385.189 1.8690 20100516 133333.100 3358631 1274016813.20 385.175 1.8668 20100516 133333.200 3358709 1274016813.30 384.768 1.8679 20100516 133333.300 3358819 1274016813.40 384.993 1.8683 20100516 133333.400 3358928 1274016813.50 385.083 1.8696 20100516 133333.500 3359006 1274016813.60 384.996 1.8709 20100516 133333.600 3359116 1274016813.70 385.000 1.8686 20100516 133333.700 3359225 1274016813.80 384.927 1.8684 20100516 133333.800 3359303 1274016813.90 385.286 1.8695 20100516 133333.900 3359412 1274016814.00 384.738 1.8679 20100516 133334.000 3359522 1274016814.10 384.907 1.8685 20100516 133334.100 3359600 1274016814.20 384.618 1.8712 20100516 133334.200 3359709 1274016814.30 385.007 1.8704 20100516 133334.300 3359819 1274016814.40 384.867 1.8708 20100516 133334.400 3359928 1274016814.50 384.661 1.8704 20100516 133334.500 3400006 1274016814.60 385.083 1.8684 20100516 133334.600 3400116 1274016814.70 384.715 1.8666 20100516 133334.700 3400225 1274016814.80 384.976 1.8693 20100516 133334.800 3400303 1274016814.90 385.023 1.8689 20100516 133334.900 3400397 1274016815.00 384.744 1.8686 20100516 133335.000 3400506 1274016815.10 385.267 1.8712 20100516 133335.100 3400616 1274016815.20 385.130 1.8681 20100516 133335.200 3400725 1274016815.30 384.790 1.8704 20100516 133335.300 3400803 1274016815.40 384.819 1.8708 20100516 133335.400 3400912 1274016815.50 385.124 1.8680 20100516 133335.500 3401022 1274016815.60 385.275 1.8683 20100516 133335.600 3401131 1274016815.70 384.830 1.8671 20100516 133335.700 3401209 1274016815.80 384.938 1.8710 20100516 133335.800 3401319 1274016815.90 384.577 1.8667 20100516 133335.900 3401428 1274016816.00 385.090 1.8703 20100516 133336.000 3401506 1274016816.10 385.074 1.8690 20100516 133336.100 3401616 1274016816.20 384.932 1.8695 20100516 133336.200 3401725 1274016816.30 385.020 1.8693 20100516 133336.300 3401803 1274016816.40 384.760 1.8697 20100516 133336.400 3401912 1274016816.50 385.134 1.8724 20100516 133336.500 3402022 1274016816.60 385.110 1.8697 20100516 133336.600 3402100 1274016816.70 384.877 1.8664 20100516 133336.700 3402209 1274016816.80 385.043 1.8678 20100516 133336.800 3402319 1274016816.90 384.894 1.8705 20100516 133336.900 3402428 1274016817.00 385.279 1.8692 20100516 133337.000 3402506 1274016817.10 385.033 1.8695 20100516 133337.100 3402616 1274016817.20 385.198 1.8712 20100516 133337.200 3402725 1274016817.30 384.991 1.8681 20100516 133337.300 3402803 1274016817.40 384.654 1.8697 20100516 133337.400 3402912 1274016817.50 385.179 1.8700 20100516 133337.500 3403022 1274016817.60 384.978 1.8687 20100516 133337.600 3403131 1274016817.70 384.999 1.8682 20100516 133337.700 3403209 1274016817.80 385.112 1.8711 20100516 133337.800 3403319 1274016817.90 385.068 1.8737 20100516 133337.900 3403428 1274016818.00 384.814 1.8698 20100516 133338.000 3403506 1274016818.10 384.971 1.8689 20100516 133338.100 3403616 1274016818.20 385.157 1.8697 20100516 133338.200 3403725 1274016818.30 384.730 1.8659 20100516 133338.300 3403803 1274016818.40 385.221 1.8676 20100516 133338.400 3403912 1274016818.50 384.845 1.8694 20100516 133338.500 3404022 1274016818.60 385.040 1.8699 20100516 133338.600 3404100 1274016818.70 384.531 1.8687 20100516 133338.700 3404209 1274016818.80 385.036 1.8691 20100516 133338.800 3404319 1274016818.90 384.836 1.8669 20100516 133338.900 3404428 1274016819.00 385.328 1.8678 20100516 133339.000 3404506 1274016819.10 385.497 1.8718 20100516 133339.100 3404616 1274016819.20 385.081 1.8700 20100516 133339.200 3404725 1274016819.30 385.025 1.8677 20100516 133339.300 3404803 1274016819.40 384.893 1.8688 20100516 133339.400 3404912 1274016819.50 384.911 1.8687 20100516 133339.500 3405022 1274016819.60 385.043 1.8698 20100516 133339.600 3405100 1274016819.70 384.656 1.8691 20100516 133339.700 3405209 1274016819.80 385.005 1.8694 20100516 133339.800 3405319 1274016819.90 384.950 1.8674 20100516 133339.900 3405397 1274016820.00 384.962 1.8703 20100516 133340.000 3405506 1274016820.10 385.032 1.8720 20100516 133340.100 3405616 1274016820.20 385.201 1.8700 20100516 133340.200 3405725 1274016820.30 385.045 1.8693 20100516 133340.300 3405803 1274016820.40 385.089 1.8697 20100516 133340.400 3405928 1274016820.50 385.084 1.8684 20100516 133340.500 3406006 1274016820.60 385.301 1.8692 20100516 133340.600 3406116 1274016820.70 385.043 1.8720 20100516 133340.700 3406225 1274016820.80 385.095 1.8713 20100516 133340.800 3406303 1274016820.90 384.412 1.8681 20100516 133340.900 3406412 1274016821.00 384.712 1.8676 20100516 133341.000 3406522 1274016821.10 384.952 1.8686 20100516 133341.100 3406631 1274016821.20 385.269 1.8691 20100516 133341.200 3406709 1274016821.30 384.905 1.8695 20100516 133341.300 3406819 1274016821.40 385.117 1.8705 20100516 133341.400 3406928 1274016821.50 385.201 1.8677 20100516 133341.500 3407006 1274016821.60 385.180 1.8698 20100516 133341.600 3407116 1274016821.70 385.421 1.8692 20100516 133341.700 3407225 1274016821.80 385.258 1.8676 20100516 133341.800 3407303 1274016821.90 385.080 1.8705 20100516 133341.900 3407412 1274016822.00 385.252 1.8709 20100516 133342.000 3407522 1274016822.10 385.529 1.8757 20100516 133342.100 3407600 1274016822.20 384.768 1.8672 20100516 133342.200 3407709 1274016822.30 384.589 1.8644 20100516 133342.300 3407819 1274016822.40 385.218 1.8686 20100516 133342.400 3407928 1274016822.50 384.858 1.8671 20100516 133342.500 3408006 1274016822.60 385.162 1.8689 20100516 133342.600 3408116 1274016822.70 384.976 1.8698 20100516 133342.700 3408225 1274016822.80 385.127 1.8671 20100516 133342.800 3408303 1274016822.90 384.757 1.8717 20100516 133342.900 3408412 1274016823.00 384.811 1.8671 20100516 133343.000 3408522 1274016823.10 384.775 1.8683 20100516 133343.100 3408600 1274016823.20 384.924 1.8698 20100516 133343.200 3408709 1274016823.30 385.047 1.8672 20100516 133343.300 3408819 1274016823.40 384.866 1.8685 20100516 133343.400 3408928 1274016823.50 385.004 1.8713 20100516 133343.500 3409006 1274016823.60 384.795 1.8680 20100516 133343.600 3409116 1274016823.70 384.908 1.8680 20100516 133343.700 3409225 1274016823.80 384.834 1.8675 20100516 133343.800 3409303 1274016823.90 384.755 1.8623 20100516 133343.900 3409412 1274016824.00 385.084 1.8692 20100516 133344.000 3409522 1274016824.10 384.450 1.8665 20100516 133344.100 3409600 1274016824.20 385.013 1.8682 20100516 133344.200 3409709 1274016824.30 384.899 1.8682 20100516 133344.300 3409819 1274016824.40 384.896 1.8688 20100516 133344.400 3409928 1274016824.50 385.444 1.8687 20100516 133344.500 3410006 1274016824.60 384.774 1.8701 20100516 133344.600 3410116 1274016824.70 385.269 1.8704 20100516 133344.700 3410225 1274016824.80 385.084 1.8699 20100516 133344.800 3410303 1274016824.90 384.900 1.8685 20100516 133344.900 3410412 1274016825.00 384.912 1.8689 20100516 133345.000 3410522 1274016825.10 384.816 1.8667 20100516 133345.100 3410631 1274016825.20 384.972 1.8723 20100516 133345.200 3410709 1274016825.30 385.163 1.8709 20100516 133345.300 3410819 1274016825.40 385.153 1.8692 20100516 133345.400 3410928 1274016825.50 384.959 1.8681 20100516 133345.500 3411006 1274016825.60 385.047 1.8677 20100516 133345.600 3411116 1274016825.70 384.674 1.8698 20100516 133345.700 3411225 1274016825.80 384.987 1.8676 20100516 133345.800 3411303 1274016825.90 385.173 1.8701 20100516 133345.900 3411412 1274016826.00 384.912 1.8691 20100516 133346.000 3411522 1274016826.10 385.255 1.8688 20100516 133346.100 3411600 1274016826.20 384.831 1.8687 20100516 133346.200 3411709 1274016826.30 385.010 1.8667 20100516 133346.300 3411819 1274016826.40 385.211 1.8693 20100516 133346.400 3411928 1274016826.50 384.716 1.8679 20100516 133346.500 3412006 1274016826.60 385.016 1.8673 20100516 133346.600 3412116 1274016826.70 384.977 1.8700 20100516 133346.700 3412225 1274016826.80 385.122 1.8702 20100516 133346.800 3412303 1274016826.90 385.084 1.8673 20100516 133346.900 3412412 1274016827.00 384.900 1.8716 20100516 133347.000 3412522 1274016827.10 385.157 1.8724 20100516 133347.100 3412600 1274016827.20 385.347 1.8703 20100516 133347.200 3412709 1274016827.30 384.757 1.8683 20100516 133347.300 3412819 1274016827.40 385.078 1.8716 20100516 133347.400 3412928 1274016827.50 384.982 1.8693 20100516 133347.500 3413006 1274016827.60 384.684 1.8706 20100516 133347.600 3413116 1274016827.70 385.324 1.8717 20100516 133347.700 3413225 1274016827.80 384.974 1.8692 20100516 133347.800 3413303 1274016827.90 384.574 1.8679 20100516 133347.900 3413412 1274016828.00 385.039 1.8702 20100516 133348.000 3413522 1274016828.10 384.977 1.8708 20100516 133348.100 3413600 1274016828.20 384.727 1.8697 20100516 133348.200 3413709 1274016828.30 384.977 1.8684 20100516 133348.300 3413819 1274016828.40 385.014 1.8684 20100516 133348.400 3413928 1274016828.50 385.061 1.8697 20100516 133348.500 3414006 1274016828.60 385.295 1.8703 20100516 133348.600 3414116 1274016828.70 385.224 1.8713 20100516 133348.700 3414225 1274016828.80 385.175 1.8710 20100516 133348.800 3414303 1274016828.90 384.943 1.8693 20100516 133348.900 3414412 1274016829.00 384.588 1.8716 20100516 133349.000 3414522 1274016829.10 384.835 1.8692 20100516 133349.100 3414600 1274016829.20 385.174 1.8709 20100516 133349.200 3414709 1274016829.30 385.002 1.8677 20100516 133349.300 3414819 1274016829.40 384.700 1.8698 20100516 133349.400 3414928 1274016829.50 385.285 1.8720 20100516 133349.500 3415006 1274016829.60 385.093 1.8705 20100516 133349.600 3415116 1274016829.70 385.312 1.8713 20100516 133349.700 3415225 1274016829.80 384.921 1.8699 20100516 133349.800 3415303 1274016829.90 385.053 1.8701 20100516 133349.900 3415412 1274016830.00 384.915 1.8688 20100516 133350.000 3415522 1274016830.10 384.655 1.8695 20100516 133350.100 3415600 1274016830.20 385.005 1.8675 20100516 133350.200 3415709 1274016830.30 384.744 1.8686 20100516 133350.300 3415819 1274016830.40 385.185 1.8687 20100516 133350.400 3415928 1274016830.50 385.210 1.8720 20100516 133350.500 3416006 1274016830.60 384.855 1.8704 20100516 133350.600 3416116 1274016830.70 384.944 1.8694 20100516 133350.700 3416225 1274016830.80 384.937 1.8689 20100516 133350.800 3416303 1274016830.90 385.293 1.8719 20100516 133350.900 3416412 1274016831.00 385.003 1.8691 20100516 133351.000 3416522 1274016831.10 385.130 1.8713 20100516 133351.100 3416600 1274016831.20 384.898 1.8677 20100516 133351.200 3416709 1274016831.30 384.554 1.8629 20100516 133351.300 3416819 1274016831.40 385.002 1.8695 20100516 133351.400 3416959 1274016831.50 385.134 1.8681 20100516 133351.500 3417037 1274016831.60 384.857 1.8720 20100516 133351.600 3417147 1274016831.70 384.838 1.8710 20100516 133351.700 3417225 1274016831.80 385.098 1.8691 20100516 133351.800 3417334 1274016831.90 384.990 1.8720 20100516 133351.900 3417444 1274016832.00 384.976 1.8723 20100516 133352.000 3417522 1274016832.10 385.113 1.8700 20100516 133352.100 3417631 1274016832.20 384.601 1.8695 20100516 133352.200 3417741 1274016832.30 384.575 1.8690 20100516 133352.300 3417819 1274016832.40 384.889 1.8684 20100516 133352.400 3417928 1274016832.50 384.873 1.8707 20100516 133352.500 3418037 1274016832.60 385.080 1.8716 20100516 133352.600 3418116 1274016832.70 384.865 1.8684 20100516 133352.700 3418225 1274016832.80 385.189 1.8698 20100516 133352.800 3418334 1274016832.90 385.263 1.8703 20100516 133352.900 3418444 1274016833.00 384.723 1.8671 20100516 133353.000 3418553 1274016833.10 384.768 1.8688 20100516 133353.100 3418616 1274016833.20 384.979 1.8663 20100516 133353.200 3418725 1274016833.30 384.472 1.8649 20100516 133353.300 3418834 1274016833.40 385.050 1.8686 20100516 133353.400 3418944 1274016833.50 385.108 1.8693 20100516 133353.500 3419022 1274016833.60 385.104 1.8664 20100516 133353.600 3419131 1274016833.70 384.891 1.8661 20100516 133353.700 3419241 1274016833.80 384.909 1.8686 20100516 133353.800 3419319 1274016833.90 385.119 1.8710 20100516 133353.900 3419428 1274016834.00 384.700 1.8703 20100516 133354.000 3419537 1274016834.10 385.280 1.8659 20100516 133354.100 3419616 1274016834.20 384.620 1.8679 20100516 133354.200 3419725 1274016834.30 384.853 1.8681 20100516 133354.300 3419834 1274016834.40 385.028 1.8665 20100516 133354.400 3419944 1274016834.50 385.034 1.8709 20100516 133354.500 3420022 1274016834.60 384.946 1.8682 20100516 133354.600 3420131 1274016834.70 385.166 1.8702 20100516 133354.700 3420241 1274016834.80 384.786 1.8681 20100516 133354.800 3420319 1274016834.90 385.091 1.8681 20100516 133354.900 3420428 1274016835.00 384.884 1.8689 20100516 133355.000 3420537 1274016835.10 385.047 1.8708 20100516 133355.100 3420616 1274016835.20 384.872 1.8677 20100516 133355.200 3420725 1274016835.30 385.033 1.8679 20100516 133355.300 3420834 1274016835.40 384.902 1.8689 20100516 133355.400 3420944 1274016835.50 384.956 1.8690 20100516 133355.500 3421022 1274016835.60 384.678 1.8702 20100516 133355.600 3421131 1274016835.70 384.806 1.8679 20100516 133355.700 3421209 1274016835.80 384.715 1.8681 20100516 133355.800 3421319 1274016835.90 385.013 1.8693 20100516 133355.900 3421428 1274016836.00 384.642 1.8696 20100516 133356.000 3421537 1274016836.10 385.187 1.8682 20100516 133356.100 3421616 1274016836.20 384.770 1.8692 20100516 133356.200 3421725 1274016836.30 384.513 1.8647 20100516 133356.300 3421834 1274016836.40 385.041 1.8703 20100516 133356.400 3421944 1274016836.50 384.948 1.8711 20100516 133356.500 3422022 1274016836.60 384.732 1.8686 20100516 133356.600 3422131 1274016836.70 385.342 1.8704 20100516 133356.700 3422209 1274016836.80 384.878 1.8677 20100516 133356.800 3422334 1274016836.90 384.819 1.8674 20100516 133356.900 3422444 1274016837.00 384.848 1.8676 20100516 133357.000 3422522 1274016837.10 384.970 1.8649 20100516 133357.100 3422631 1274016837.20 385.002 1.8669 20100516 133357.200 3422741 1274016837.30 385.039 1.8710 20100516 133357.300 3422819 1274016837.40 384.821 1.8683 20100516 133357.400 3422928 1274016837.50 384.816 1.8673 20100516 133357.500 3423037 1274016837.60 385.014 1.8680 20100516 133357.600 3423116 1274016837.70 385.153 1.8702 20100516 133357.700 3423225 1274016837.80 384.909 1.8684 20100516 133357.800 3423334 1274016837.90 384.657 1.8679 20100516 133357.900 3423444 1274016838.00 385.077 1.8687 20100516 133358.000 3423522 1274016838.10 384.767 1.8671 20100516 133358.100 3423631 1274016838.20 384.689 1.8680 20100516 133358.200 3423741 1274016838.30 384.699 1.8686 20100516 133358.300 3423819 1274016838.40 385.169 1.8696 20100516 133358.400 3423928 1274016838.50 385.068 1.8699 20100516 133358.500 3424037 1274016838.60 384.862 1.8670 20100516 133358.600 3424116 1274016838.70 384.904 1.8677 20100516 133358.700 3424225 1274016838.80 384.707 1.8672 20100516 133358.800 3424334 1274016838.90 384.870 1.8671 20100516 133358.900 3424444 1274016839.00 384.943 1.8692 20100516 133359.000 3424522 1274016839.10 384.739 1.8691 20100516 133359.100 3424631 1274016839.20 384.860 1.8697 20100516 133359.200 3424741 1274016839.30 384.864 1.8678 20100516 133359.300 3424819 1274016839.40 385.054 1.8702 20100516 133359.400 3424928 1274016839.50 384.941 1.8702 20100516 133359.500 3425037 1274016839.60 384.988 1.8703 20100516 133359.600 3425116 1274016839.70 385.430 1.8679 20100516 133359.700 3425225 1274016839.80 384.914 1.8678 20100516 133359.800 3425334 1274016839.90 385.064 1.8664 20100516 133359.900 3425444 1274016840.00 384.656 1.8671 20100516 133400.000 3425522 1274016840.10 385.040 1.8673 20100516 133400.100 3425631 1274016840.20 384.441 1.8680 20100516 133400.200 3425741 1274016840.30 385.040 1.8681 20100516 133400.300 3425819 1274016840.40 384.776 1.8679 20100516 133400.400 3425928 1274016840.50 385.089 1.8724 20100516 133400.500 3426037 1274016840.60 384.892 1.8684 20100516 133400.600 3426147 1274016840.70 384.610 1.8687 20100516 133400.700 3426225 1274016840.80 385.280 1.8675 20100516 133400.800 3426334 1274016840.90 385.113 1.8678 20100516 133400.900 3426444 1274016841.00 385.018 1.8683 20100516 133401.000 3426522 1274016841.10 385.190 1.8665 20100516 133401.100 3426631 1274016841.20 384.808 1.8673 20100516 133401.200 3426741 1274016841.30 384.870 1.8681 20100516 133401.300 3426819 1274016841.40 384.939 1.8685 20100516 133401.400 3426928 1274016841.50 385.091 1.8685 20100516 133401.500 3427037 1274016841.60 384.943 1.8677 20100516 133401.600 3427116 1274016841.70 384.968 1.8684 20100516 133401.700 3427225 1274016841.80 384.984 1.8712 20100516 133401.800 3427334 1274016841.90 385.228 1.8680 20100516 133401.900 3427444 1274016842.00 384.592 1.8671 20100516 133402.000 3427522 1274016842.10 384.898 1.8670 20100516 133402.100 3427631 1274016842.20 384.779 1.8677 20100516 133402.200 3427741 1274016842.30 384.666 1.8684 20100516 133402.300 3427819 1274016842.40 385.478 1.8679 20100516 133402.400 3427928 1274016842.50 384.680 1.8680 20100516 133402.500 3428037 1274016842.60 384.805 1.8683 20100516 133402.600 3428147 1274016842.70 385.148 1.8721 20100516 133402.700 3428225 1274016842.80 384.913 1.8678 20100516 133402.800 3428334 1274016842.90 384.733 1.8666 20100516 133402.900 3428444 1274016843.00 384.971 1.8675 20100516 133403.000 3428522 1274016843.10 384.777 1.8671 20100516 133403.100 3428631 1274016843.20 384.959 1.8697 20100516 133403.200 3428741 1274016843.30 384.995 1.8701 20100516 133403.300 3428819 1274016843.40 384.996 1.8690 20100516 133403.400 3428928 1274016843.50 384.412 1.8638 20100516 133403.500 3429037 1274016843.60 385.113 1.8699 20100516 133403.600 3429147 1274016843.70 385.220 1.8662 20100516 133403.700 3429225 1274016843.80 385.094 1.8694 20100516 133403.800 3429334 1274016843.90 384.678 1.8684 20100516 133403.900 3429444 1274016844.00 385.045 1.8689 20100516 133404.000 3429522 1274016844.10 384.901 1.8664 20100516 133404.100 3429631 1274016844.20 385.053 1.8704 20100516 133404.200 3429741 1274016844.30 385.063 1.8679 20100516 133404.300 3429819 1274016844.40 384.740 1.8676 20100516 133404.400 3429928 1274016844.50 384.617 1.8689 20100516 133404.500 3430037 1274016844.60 384.821 1.8675 20100516 133404.600 3430116 1274016844.70 384.483 1.8673 20100516 133404.700 3430225 1274016844.80 385.086 1.8677 20100516 133404.800 3430334 1274016844.90 384.185 1.8640 20100516 133404.900 3430444 1274016845.00 384.904 1.8685 20100516 133405.000 3430522 1274016845.10 384.289 1.8685 20100516 133405.100 3430631 1274016845.20 384.888 1.8681 20100516 133405.200 3430741 1274016845.30 384.898 1.8665 20100516 133405.300 3430819 1274016845.40 384.896 1.8687 20100516 133405.400 3430928 1274016845.50 385.078 1.8674 20100516 133405.500 3431037 1274016845.60 385.024 1.8688 20100516 133405.600 3431116 1274016845.70 384.931 1.8680 20100516 133405.700 3431225 1274016845.80 384.934 1.8698 20100516 133405.800 3431334 1274016845.90 384.940 1.8731 20100516 133405.900 3431444 1274016846.00 384.883 1.8694 20100516 133406.000 3431522 1274016846.10 384.916 1.8669 20100516 133406.100 3431631 1274016846.20 384.965 1.8676 20100516 133406.200 3431741 1274016846.30 384.870 1.8646 20100516 133406.300 3431819 1274016846.40 385.071 1.8668 20100516 133406.400 3431928 1274016846.50 385.223 1.8700 20100516 133406.500 3432037 1274016846.60 385.110 1.8675 20100516 133406.600 3432116 1274016846.70 385.082 1.8668 20100516 133406.700 3432225 1274016846.80 385.016 1.8683 20100516 133406.800 3432334 1274016846.90 384.789 1.8676 20100516 133406.900 3432444 1274016847.00 385.049 1.8683 20100516 133407.000 3432522 1274016847.10 385.297 1.8704 20100516 133407.100 3432631 1274016847.20 384.795 1.8682 20100516 133407.200 3432741 1274016847.30 384.981 1.8670 20100516 133407.300 3432834 1274016847.40 385.007 1.8691 20100516 133407.400 3432944 1274016847.50 385.183 1.8694 20100516 133407.500 3433022 1274016847.60 385.199 1.8667 20100516 133407.600 3433131 1274016847.70 384.875 1.8676 20100516 133407.700 3433241 1274016847.80 384.960 1.8664 20100516 133407.800 3433319 1274016847.90 384.594 1.8699 20100516 133407.900 3433428 1274016848.00 384.795 1.8669 20100516 133408.000 3433537 1274016848.10 384.718 1.8661 20100516 133408.100 3433616 1274016848.20 384.838 1.8677 20100516 133408.200 3433725 1274016848.30 385.048 1.8705 20100516 133408.300 3433834 1274016848.40 384.952 1.8686 20100516 133408.400 3433944 1274016848.50 384.998 1.8688 20100516 133408.500 3434022 1274016848.60 384.926 1.8699 20100516 133408.600 3434131 1274016848.70 385.121 1.8732 20100516 133408.700 3434241 1274016848.80 385.117 1.8689 20100516 133408.800 3434319 1274016848.90 385.276 1.8720 20100516 133408.900 3434428 1274016849.00 384.881 1.8662 20100516 133409.000 3434537 1274016849.10 385.218 1.8677 20100516 133409.100 3434616 1274016849.20 385.127 1.8671 20100516 133409.200 3434725 1274016849.30 384.630 1.8668 20100516 133409.300 3434834 1274016849.40 384.877 1.8695 20100516 133409.400 3434944 1274016849.50 384.865 1.8675 20100516 133409.500 3435022 1274016849.60 385.063 1.8677 20100516 133409.600 3435131 1274016849.70 384.760 1.8717 20100516 133409.700 3435241 1274016849.80 384.820 1.8682 20100516 133409.800 3435319 1274016849.90 384.478 1.8682 20100516 133409.900 3435428 1274016850.00 384.875 1.8681 20100516 133410.000 3435537 1274016850.10 384.719 1.8688 20100516 133410.100 3435616 1274016850.20 384.882 1.8681 20100516 133410.200 3435725 1274016850.30 384.978 1.8669 20100516 133410.300 3435834 1274016850.40 385.120 1.8664 20100516 133410.400 3435912 1274016850.50 384.761 1.8671 20100516 133410.500 3436022 1274016850.60 385.076 1.8679 20100516 133410.600 3436131 1274016850.70 385.017 1.8700 20100516 133410.700 3436241 1274016850.80 384.908 1.8689 20100516 133410.800 3436334 1274016850.90 384.843 1.8689 20100516 133410.900 3436444 1274016851.00 384.897 1.8686 20100516 133411.000 3436522 1274016851.10 384.952 1.8693 20100516 133411.100 3436631 1274016851.20 384.929 1.8677 20100516 133411.200 3436741 1274016851.30 384.682 1.8673 20100516 133411.300 3436834 1274016851.40 384.991 1.8683 20100516 133411.400 3436944 1274016851.50 384.910 1.8683 20100516 133411.500 3437022 1274016851.60 385.229 1.8702 20100516 133411.600 3437131 1274016851.70 385.082 1.8678 20100516 133411.700 3437241 1274016851.80 385.086 1.8697 20100516 133411.800 3437319 1274016851.90 384.606 1.8695 20100516 133411.900 3437428 1274016852.00 384.864 1.8662 20100516 133412.000 3437537 1274016852.10 384.823 1.8685 20100516 133412.100 3437616 1274016852.20 385.180 1.8684 20100516 133412.200 3437725 1274016852.30 385.403 1.8688 20100516 133412.300 3437834 1274016852.40 384.981 1.8679 20100516 133412.400 3437944 1274016852.50 385.079 1.8658 20100516 133412.500 3438022 1274016852.60 384.875 1.8685 20100516 133412.600 3438131 1274016852.70 385.063 1.8698 20100516 133412.700 3438241 1274016852.80 384.945 1.8659 20100516 133412.800 3438319 1274016852.90 385.101 1.8686 20100516 133412.900 3438428 1274016853.00 385.039 1.8665 20100516 133413.000 3438537 1274016853.10 384.774 1.8674 20100516 133413.100 3438616 1274016853.20 385.226 1.8671 20100516 133413.200 3438725 1274016853.30 385.053 1.8683 20100516 133413.300 3438834 1274016853.40 384.964 1.8698 20100516 133413.400 3438944 1274016853.50 384.954 1.8690 20100516 133413.500 3439022 1274016853.60 385.010 1.8689 20100516 133413.600 3439131 1274016853.70 384.864 1.8668 20100516 133413.700 3439241 1274016853.80 384.940 1.8661 20100516 133413.800 3439319 1274016853.90 384.565 1.8662 20100516 133413.900 3439428 1274016854.00 384.888 1.8698 20100516 133414.000 3439537 1274016854.10 384.884 1.8732 20100516 133414.100 3439616 1274016854.20 385.060 1.8698 20100516 133414.200 3439725 1274016854.30 384.639 1.8669 20100516 133414.300 3439834 1274016854.40 384.845 1.8708 20100516 133414.400 3439944 1274016854.50 384.996 1.8659 20100516 133414.500 3440022 1274016854.60 385.129 1.8683 20100516 133414.600 3440131 1274016854.70 385.037 1.8688 20100516 133414.700 3440241 1274016854.80 384.863 1.8677 20100516 133414.800 3440319 1274016854.90 385.265 1.8696 20100516 133414.900 3440428 1274016855.00 384.974 1.8694 20100516 133415.000 3440537 1274016855.10 385.173 1.8704 20100516 133415.100 3440616 1274016855.20 385.018 1.8690 20100516 133415.200 3440725 1274016855.30 384.899 1.8646 20100516 133415.300 3440834 1274016855.40 385.007 1.8711 20100516 133415.400 3440944 1274016855.50 385.212 1.8703 20100516 133415.500 3441022 1274016855.60 384.871 1.8673 20100516 133415.600 3441131 1274016855.70 384.919 1.8691 20100516 133415.700 3441241 1274016855.80 385.098 1.8671 20100516 133415.800 3441319 1274016855.90 384.750 1.8655 20100516 133415.900 3441428 1274016856.00 384.774 1.8689 20100516 133416.000 3441537 1274016856.10 385.043 1.8736 20100516 133416.100 3441616 1274016856.20 385.033 1.8664 20100516 133416.200 3441725 1274016856.30 384.837 1.8679 20100516 133416.300 3441834 1274016856.40 384.777 1.8685 20100516 133416.400 3441944 1274016856.50 384.598 1.8631 20100516 133416.500 3442022 1274016856.60 385.077 1.8705 20100516 133416.600 3442131 1274016856.70 384.692 1.8677 20100516 133416.700 3442241 1274016856.80 384.910 1.8693 20100516 133416.800 3442319 1274016856.90 385.127 1.8708 20100516 133416.900 3442428 1274016857.00 384.792 1.8677 20100516 133417.000 3442537 1274016857.10 385.016 1.8697 20100516 133417.100 3442631 1274016857.20 384.938 1.8693 20100516 133417.200 3442725 1274016857.30 384.883 1.8665 20100516 133417.300 3442834 1274016857.40 384.766 1.8694 20100516 133417.400 3442944 1274016857.50 385.358 1.8693 20100516 133417.500 3443022 1274016857.60 384.810 1.8685 20100516 133417.600 3443131 1274016857.70 384.777 1.8661 20100516 133417.700 3443241 1274016857.80 384.983 1.8668 20100516 133417.800 3443319 1274016857.90 385.479 1.8742 20100516 133417.900 3443428 1274016858.00 385.152 1.8690 20100516 133418.000 3443537 1274016858.10 384.972 1.8703 20100516 133418.100 3443616 1274016858.20 385.028 1.8693 20100516 133418.200 3443725 1274016858.30 384.810 1.8664 20100516 133418.300 3443834 1274016858.40 385.145 1.8698 20100516 133418.400 3443944 1274016858.50 385.035 1.8676 20100516 133418.500 3444022 1274016858.60 384.979 1.8659 20100516 133418.600 3444131 1274016858.70 384.695 1.8665 20100516 133418.700 3444241 1274016858.80 385.031 1.8680 20100516 133418.800 3444319 1274016858.90 384.608 1.8654 20100516 133418.900 3444428 1274016859.00 385.124 1.8689 20100516 133419.000 3444537 1274016859.10 385.172 1.8683 20100516 133419.100 3444616 1274016859.20 384.857 1.8679 20100516 133419.200 3444725 1274016859.30 384.940 1.8688 20100516 133419.300 3444834 1274016859.40 385.165 1.8680 20100516 133419.400 3444944 1274016859.50 384.964 1.8672 20100516 133419.500 3445022 1274016859.60 384.822 1.8680 20100516 133419.600 3445131 1274016859.70 384.699 1.8668 20100516 133419.700 3445241 1274016859.80 384.995 1.8696 20100516 133419.800 3445319 1274016859.90 385.256 1.8691 20100516 133419.900 3445428 1274016860.00 384.863 1.8688 20100516 133420.000 3445537 1274016860.10 385.175 1.8700 20100516 133420.100 3445616 1274016860.20 384.993 1.8684 20100516 133420.200 3445725 1274016860.30 384.977 1.8656 20100516 133420.300 3445834 1274016860.40 384.635 1.8669 20100516 133420.400 3445944 1274016860.50 384.914 1.8676 20100516 133420.500 3446022 1274016860.60 384.738 1.8686 20100516 133420.600 3446131 1274016860.70 384.898 1.8701 20100516 133420.700 3446241 1274016860.80 384.860 1.8686 20100516 133420.800 3446319 1274016860.90 385.249 1.8686 20100516 133420.900 3446428 1274016861.00 384.687 1.8680 20100516 133421.000 3446537 1274016861.10 384.770 1.8680 20100516 133421.100 3446616 1274016861.20 384.880 1.8699 20100516 133421.200 3446725 1274016861.30 384.946 1.8681 20100516 133421.300 3446834 1274016861.40 385.328 1.8699 20100516 133421.400 3446944 1274016861.50 385.300 1.8685 20100516 133421.500 3447022 1274016861.60 385.007 1.8695 20100516 133421.600 3447131 1274016861.70 385.088 1.8660 20100516 133421.700 3447241 1274016861.80 384.836 1.8689 20100516 133421.800 3447319 1274016861.90 385.077 1.8696 20100516 133421.900 3447428 1274016862.00 385.060 1.8689 20100516 133422.000 3447537 1274016862.10 384.918 1.8655 20100516 133422.100 3447616 1274016862.20 384.849 1.8703 20100516 133422.200 3447725 1274016862.30 384.843 1.8673 20100516 133422.300 3447834 1274016862.40 384.809 1.8695 20100516 133422.400 3447944 1274016862.50 384.734 1.8653 20100516 133422.500 3448022 1274016862.60 384.851 1.8686 20100516 133422.600 3448131 1274016862.70 385.104 1.8751 20100516 133422.700 3448241 1274016862.80 384.748 1.8688 20100516 133422.800 3448319 1274016862.90 385.152 1.8712 20100516 133422.900 3448428 1274016863.00 384.893 1.8709 20100516 133423.000 3448537 1274016863.10 384.950 1.8684 20100516 133423.100 3448616 1274016863.20 385.147 1.8677 20100516 133423.200 3448725 1274016863.30 385.035 1.8668 20100516 133423.300 3448834 1274016863.40 384.748 1.8680 20100516 133423.400 3448944 1274016863.50 385.109 1.8697 20100516 133423.500 3449022 1274016863.60 385.028 1.8675 20100516 133423.600 3449131 1274016863.70 384.856 1.8657 20100516 133423.700 3449241 1274016863.80 384.959 1.8685 20100516 133423.800 3449319 1274016863.90 385.183 1.8686 20100516 133423.900 3449428 1274016864.00 384.955 1.8674 20100516 133424.000 3449537 1274016864.10 384.675 1.8668 20100516 133424.100 3449616 1274016864.20 385.025 1.8681 20100516 133424.200 3449725 1274016864.30 384.956 1.8663 20100516 133424.300 3449803 1274016864.40 384.866 1.8697 20100516 133424.400 3449959 1274016864.50 385.375 1.8687 20100516 133424.500 3450022 1274016864.60 384.908 1.8698 20100516 133424.600 3450131 1274016864.70 385.164 1.8759 20100516 133424.700 3450241 1274016864.80 384.903 1.8692 20100516 133424.800 3450319 1274016864.90 384.644 1.8685 20100516 133424.900 3450428 1274016865.00 385.100 1.8672 20100516 133425.000 3450537 1274016865.10 384.839 1.8656 20100516 133425.100 3450616 1274016865.20 385.080 1.8699 20100516 133425.200 3450725 1274016865.30 385.010 1.8716 20100516 133425.300 3450834 1274016865.40 384.794 1.8683 20100516 133425.400 3450944 1274016865.50 384.965 1.8688 20100516 133425.500 3451022 1274016865.60 384.833 1.8698 20100516 133425.600 3451131 1274016865.70 384.848 1.8676 20100516 133425.700 3451241 1274016865.80 384.982 1.8669 20100516 133425.800 3451334 1274016865.90 385.294 1.8708 20100516 133425.900 3451444 1274016866.00 384.848 1.8677 20100516 133426.000 3451522 1274016866.10 385.006 1.8681 20100516 133426.100 3451631 1274016866.20 384.993 1.8659 20100516 133426.200 3451741 1274016866.30 384.726 1.8662 20100516 133426.300 3451819 1274016866.40 384.998 1.8672 20100516 133426.400 3451928 1274016866.50 384.855 1.8687 20100516 133426.500 3452037 1274016866.60 385.022 1.8689 20100516 133426.600 3452116 1274016866.70 385.022 1.8675 20100516 133426.700 3452225 1274016866.80 384.909 1.8681 20100516 133426.800 3452334 1274016866.90 385.300 1.8696 20100516 133426.900 3452444 1274016867.00 384.749 1.8666 20100516 133427.000 3452522 1274016867.10 384.824 1.8623 20100516 133427.100 3452631 1274016867.20 385.135 1.8659 20100516 133427.200 3452741 1274016867.30 384.853 1.8665 20100516 133427.300 3452819 1274016867.40 384.832 1.8691 20100516 133427.400 3452928 1274016867.50 384.806 1.8643 20100516 133427.500 3453037 1274016867.60 384.930 1.8696 20100516 133427.600 3453147 1274016867.70 385.335 1.8690 20100516 133427.700 3453225 1274016867.80 384.843 1.8681 20100516 133427.800 3453334 1274016867.90 385.209 1.8686 20100516 133427.900 3453444 1274016868.00 385.219 1.8684 20100516 133428.000 3453522 1274016868.10 384.838 1.8723 20100516 133428.100 3453631 1274016868.20 384.916 1.8687 20100516 133428.200 3453741 1274016868.30 384.997 1.8687 20100516 133428.300 3453834 1274016868.40 384.835 1.8661 20100516 133428.400 3453912 1274016868.50 384.747 1.8664 20100516 133428.500 3454022 1274016868.60 385.028 1.8697 20100516 133428.600 3454131 1274016868.70 385.199 1.8703 20100516 133428.700 3454241 1274016868.80 384.735 1.8704 20100516 133428.800 3454319 1274016868.90 385.015 1.8713 20100516 133428.900 3454428 1274016869.00 384.952 1.8685 20100516 133429.000 3454537 1274016869.10 384.850 1.8691 20100516 133429.100 3454616 1274016869.20 384.984 1.8698 20100516 133429.200 3454725 1274016869.30 384.789 1.8695 20100516 133429.300 3454834 1274016869.40 385.392 1.8659 20100516 133429.400 3454944 1274016869.50 384.953 1.8673 20100516 133429.500 3455022 1274016869.60 384.641 1.8666 20100516 133429.600 3455131 1274016869.70 385.089 1.8672 20100516 133429.700 3455241 1274016869.80 385.102 1.8701 20100516 133429.800 3455319 1274016869.90 384.799 1.8683 20100516 133429.900 3455428 1274016870.00 384.771 1.8699 20100516 133430.000 3455537 1274016870.10 385.084 1.8689 20100516 133430.100 3455616 1274016870.20 384.944 1.8694 20100516 133430.200 3455725 1274016870.30 385.138 1.8679 20100516 133430.300 3455834 1274016870.40 385.020 1.8680 20100516 133430.400 3455944 1274016870.50 385.035 1.8694 20100516 133430.500 3456022 1274016870.60 384.911 1.8685 20100516 133430.600 3456131 1274016870.70 384.913 1.8663 20100516 133430.700 3456241 1274016870.80 384.608 1.8701 20100516 133430.800 3456334 1274016870.90 384.932 1.8665 20100516 133430.900 3456444 1274016871.00 384.687 1.8686 20100516 133431.000 3456522 1274016871.10 384.452 1.8686 20100516 133431.100 3456631 1274016871.20 385.042 1.8691 20100516 133431.200 3456741 1274016871.30 385.323 1.8695 20100516 133431.300 3456819 1274016871.40 384.879 1.8664 20100516 133431.400 3456928 1274016871.50 384.600 1.8649 20100516 133431.500 3457037 1274016871.60 384.963 1.8689 20100516 133431.600 3457116 1274016871.70 384.683 1.8658 20100516 133431.700 3457256 1274016871.80 384.924 1.8693 20100516 133431.800 3457319 1274016871.90 384.725 1.8670 20100516 133431.900 3457428 1274016872.00 385.107 1.8707 20100516 133432.000 3457537 1274016872.10 385.521 1.8729 20100516 133432.100 3457616 1274016872.20 384.984 1.8690 20100516 133432.200 3457725 1274016872.30 384.915 1.8705 20100516 133432.300 3457834 1274016872.40 384.731 1.8683 20100516 133432.400 3457944 1274016872.50 384.895 1.8690 20100516 133432.500 3458022 1274016872.60 384.952 1.8673 20100516 133432.600 3458131 1274016872.70 384.290 1.8638 20100516 133432.700 3458241 1274016872.80 384.697 1.8682 20100516 133432.800 3458319 1274016872.90 384.646 1.8634 20100516 133432.900 3458428 1274016873.00 384.907 1.8660 20100516 133433.000 3458537 1274016873.10 385.085 1.8669 20100516 133433.100 3458616 1274016873.20 384.874 1.8688 20100516 133433.200 3458725 1274016873.30 385.130 1.8707 20100516 133433.300 3458834 1274016873.40 384.658 1.8662 20100516 133433.400 3458944 1274016873.50 385.120 1.8680 20100516 133433.500 3459022 1274016873.60 384.900 1.8656 20100516 133433.600 3459131 1274016873.70 384.807 1.8661 20100516 133433.700 3459241 1274016873.80 385.156 1.8683 20100516 133433.800 3459319 1274016873.90 384.468 1.8665 20100516 133433.900 3459428 1274016874.00 385.141 1.8696 20100516 133434.000 3459537 1274016874.10 384.900 1.8709 20100516 133434.100 3459616 1274016874.20 385.022 1.8708 20100516 133434.200 3459725 1274016874.30 385.008 1.8698 20100516 133434.300 3459834 1274016874.40 385.039 1.8687 20100516 133434.400 3459912 1274016874.50 384.870 1.8683 20100516 133434.500 3500022 1274016874.60 385.016 1.8684 20100516 133434.600 3500131 1274016874.70 384.810 1.8662 20100516 133434.700 3500241 1274016874.80 384.992 1.8674 20100516 133434.800 3500319 1274016874.90 384.743 1.8687 20100516 133434.900 3500428 1274016875.00 384.886 1.8691 20100516 133435.000 3500537 1274016875.10 385.122 1.8660 20100516 133435.100 3500616 1274016875.20 384.885 1.8672 20100516 133435.200 3500725 1274016875.30 384.936 1.8691 20100516 133435.300 3500834 1274016875.40 384.819 1.8683 20100516 133435.400 3500912 1274016875.50 384.849 1.8674 20100516 133435.500 3501022 1274016875.60 384.937 1.8673 20100516 133435.600 3501131 1274016875.70 384.452 1.8673 20100516 133435.700 3501241 1274016875.80 385.092 1.8684 20100516 133435.800 3501319 1274016875.90 384.709 1.8690 20100516 133435.900 3501428 1274016876.00 384.919 1.8689 20100516 133436.000 3501537 1274016876.10 385.290 1.8700 20100516 133436.100 3501616 1274016876.20 384.627 1.8678 20100516 133436.200 3501725 1274016876.30 385.110 1.8660 20100516 133436.300 3501834 1274016876.40 384.887 1.8720 20100516 133436.400 3501944 1274016876.50 385.060 1.8705 20100516 133436.500 3502022 1274016876.60 384.854 1.8688 20100516 133436.600 3502131 1274016876.70 385.022 1.8681 20100516 133436.700 3502241 1274016876.80 385.026 1.8678 20100516 133436.800 3502319 1274016876.90 384.992 1.8666 20100516 133436.900 3502428 1274016877.00 384.936 1.8702 20100516 133437.000 3502537 1274016877.10 385.265 1.8710 20100516 133437.100 3502616 1274016877.20 384.924 1.8662 20100516 133437.200 3502725 1274016877.30 384.707 1.8664 20100516 133437.300 3502834 1274016877.40 384.903 1.8693 20100516 133437.400 3502944 1274016877.50 384.966 1.8666 20100516 133437.500 3503022 1274016877.60 384.632 1.8688 20100516 133437.600 3503131 1274016877.70 385.288 1.8693 20100516 133437.700 3503209 1274016877.80 384.786 1.8671 20100516 133437.800 3503334 1274016877.90 384.487 1.8662 20100516 133437.900 3503444 1274016878.00 384.687 1.8671 20100516 133438.000 3503522 1274016878.10 384.728 1.8631 20100516 133438.100 3503631 1274016878.20 384.821 1.8680 20100516 133438.200 3503741 1274016878.30 385.316 1.8693 20100516 133438.300 3503819 1274016878.40 384.791 1.8692 20100516 133438.400 3503928 1274016878.50 384.968 1.8697 20100516 133438.500 3504037 1274016878.60 384.767 1.8673 20100516 133438.600 3504116 1274016878.70 384.587 1.8637 20100516 133438.700 3504225 1274016878.80 384.724 1.8700 20100516 133438.800 3504334 1274016878.90 385.015 1.8703 20100516 133438.900 3504444 1274016879.00 384.972 1.8663 20100516 133439.000 3504522 1274016879.10 384.930 1.8700 20100516 133439.100 3504631 1274016879.20 384.478 1.8659 20100516 133439.200 3504741 1274016879.30 384.506 1.8669 20100516 133439.300 3504819 1274016879.40 384.798 1.8686 20100516 133439.400 3504928 1274016879.50 384.836 1.8710 20100516 133439.500 3505037 1274016879.60 384.573 1.8698 20100516 133439.600 3505116 1274016879.70 385.036 1.8689 20100516 133439.700 3505225 1274016879.80 384.845 1.8693 20100516 133439.800 3505334 1274016879.90 384.742 1.8659 20100516 133439.900 3505444 1274016880.00 384.955 1.8721 20100516 133440.000 3505522 1274016880.10 385.138 1.8712 20100516 133440.100 3505631 1274016880.20 385.036 1.8689 20100516 133440.200 3505741 1274016880.30 384.592 1.8672 20100516 133440.300 3505819 1274016880.40 385.104 1.8680 20100516 133440.400 3505928 1274016880.50 384.960 1.8683 20100516 133440.500 3506037 1274016880.60 384.999 1.8708 20100516 133440.600 3506116 1274016880.70 385.204 1.8689 20100516 133440.700 3506225 1274016880.80 385.010 1.8712 20100516 133440.800 3506334 1274016880.90 385.201 1.8686 20100516 133440.900 3506444 1274016881.00 384.727 1.8662 20100516 133441.000 3506522 1274016881.10 384.619 1.8641 20100516 133441.100 3506631 1274016881.20 384.937 1.8699 20100516 133441.200 3506709 1274016881.30 384.621 1.8659 20100516 133441.300 3506834 1274016881.40 385.288 1.8670 20100516 133441.400 3506944 1274016881.50 384.972 1.8696 20100516 133441.500 3507022 1274016881.60 384.849 1.8690 20100516 133441.600 3507131 1274016881.70 384.621 1.8683 20100516 133441.700 3507241 1274016881.80 384.948 1.8667 20100516 133441.800 3507319 1274016881.90 384.878 1.8651 20100516 133441.900 3507428 1274016882.00 384.927 1.8668 20100516 133442.000 3507537 1274016882.10 385.123 1.8687 20100516 133442.100 3507647 1274016882.20 385.017 1.8674 20100516 133442.200 3507725 1274016882.30 384.894 1.8711 20100516 133442.300 3507834 1274016882.40 385.042 1.8689 20100516 133442.400 3507944 1274016882.50 385.189 1.8721 20100516 133442.500 3508022 1274016882.60 384.947 1.8683 20100516 133442.600 3508131 1274016882.70 384.827 1.8667 20100516 133442.700 3508241 1274016882.80 384.933 1.8711 20100516 133442.800 3508319 1274016882.90 384.985 1.8677 20100516 133442.900 3508428 1274016883.00 384.885 1.8673 20100516 133443.000 3508537 1274016883.10 385.148 1.8682 20100516 133443.100 3508647 1274016883.20 384.984 1.8690 20100516 133443.200 3508725 1274016883.30 384.948 1.8687 20100516 133443.300 3508834 1274016883.40 384.779 1.8671 20100516 133443.400 3508944 1274016883.50 384.738 1.8682 20100516 133443.500 3509022 1274016883.60 384.766 1.8660 20100516 133443.600 3509131 1274016883.70 385.144 1.8691 20100516 133443.700 3509241 1274016883.80 384.964 1.8688 20100516 133443.800 3509319 1274016883.90 385.229 1.8652 20100516 133443.900 3509428 1274016884.00 384.929 1.8695 20100516 133444.000 3509537 1274016884.10 385.252 1.8697 20100516 133444.100 3509616 1274016884.20 384.867 1.8684 20100516 133444.200 3509725 1274016884.30 385.126 1.8672 20100516 133444.300 3509834 1274016884.40 385.008 1.8669 20100516 133444.400 3509944 1274016884.50 384.727 1.8676 20100516 133444.500 3510022 1274016884.60 384.679 1.8697 20100516 133444.600 3510131 1274016884.70 384.902 1.8679 20100516 133444.700 3510241 1274016884.80 385.113 1.8683 20100516 133444.800 3510319 1274016884.90 384.921 1.8683 20100516 133444.900 3510428 1274016885.00 384.954 1.8705 20100516 133445.000 3510537 1274016885.10 384.529 1.8686 20100516 133445.100 3510616 1274016885.20 385.166 1.8679 20100516 133445.200 3510725 1274016885.30 384.921 1.8720 20100516 133445.300 3510803 1274016885.40 385.048 1.8672 20100516 133445.400 3510959 1274016885.50 385.029 1.8678 20100516 133445.500 3511022 1274016885.60 384.925 1.8687 20100516 133445.600 3511131 1274016885.70 385.042 1.8692 20100516 133445.700 3511241 1274016885.80 385.049 1.8667 20100516 133445.800 3511319 1274016885.90 384.856 1.8671 20100516 133445.900 3511428 1274016886.00 384.927 1.8688 20100516 133446.000 3511537 1274016886.10 384.821 1.8673 20100516 133446.100 3511647 1274016886.20 385.012 1.8696 20100516 133446.200 3511725 1274016886.30 384.833 1.8696 20100516 133446.300 3511834 1274016886.40 384.968 1.8694 20100516 133446.400 3511944 1274016886.50 385.564 1.8733 20100516 133446.500 3512022 1274016886.60 384.914 1.8687 20100516 133446.600 3512131 1274016886.70 385.033 1.8715 20100516 133446.700 3512241 1274016886.80 384.872 1.8678 20100516 133446.800 3512319 1274016886.90 384.699 1.8670 20100516 133446.900 3512428 1274016887.00 385.081 1.8683 20100516 133447.000 3512537 1274016887.10 384.928 1.8688 20100516 133447.100 3512616 1274016887.20 384.964 1.8690 20100516 133447.200 3512725 1274016887.30 385.156 1.8684 20100516 133447.300 3512834 1274016887.40 384.974 1.8680 20100516 133447.400 3512944 1274016887.50 384.665 1.8664 20100516 133447.500 3513022 1274016887.60 384.754 1.8692 20100516 133447.600 3513131 1274016887.70 385.124 1.8694 20100516 133447.700 3513241 1274016887.80 384.918 1.8675 20100516 133447.800 3513319 1274016887.90 384.520 1.8685 20100516 133447.900 3513428 1274016888.00 385.271 1.8674 20100516 133448.000 3513537 1274016888.10 384.784 1.8634 20100516 133448.100 3513647 1274016888.20 384.830 1.8691 20100516 133448.200 3513725 1274016888.30 384.482 1.8680 20100516 133448.300 3513834 1274016888.40 385.154 1.8688 20100516 133448.400 3513912 1274016888.50 385.171 1.8682 20100516 133448.500 3514022 1274016888.60 384.966 1.8665 20100516 133448.600 3514131 1274016888.70 384.755 1.8686 20100516 133448.700 3514241 1274016888.80 384.828 1.8688 20100516 133448.800 3514319 1274016888.90 384.761 1.8668 20100516 133448.900 3514428 1274016889.00 385.189 1.8672 20100516 133449.000 3514537 1274016889.10 384.679 1.8689 20100516 133449.100 3514647 1274016889.20 384.820 1.8681 20100516 133449.200 3514725 1274016889.30 385.205 1.8680 20100516 133449.300 3514834 1274016889.40 384.737 1.8670 20100516 133449.400 3514944 1274016889.50 385.110 1.8653 20100516 133449.500 3515022 1274016889.60 384.912 1.8662 20100516 133449.600 3515131 1274016889.70 384.923 1.8679 20100516 133449.700 3515241 1274016889.80 384.997 1.8698 20100516 133449.800 3515303 1274016889.90 384.986 1.8684 20100516 133449.900 3515459 1274016890.00 385.083 1.8690 20100516 133450.000 3515522 1274016890.10 384.781 1.8689 20100516 133450.100 3515631 1274016890.20 385.078 1.8675 20100516 133450.200 3515741 1274016890.30 384.934 1.8666 20100516 133450.300 3515819 1274016890.40 384.890 1.8692 20100516 133450.400 3515928 1274016890.50 384.830 1.8675 20100516 133450.500 3516053 1274016890.60 385.016 1.8671 20100516 133450.600 3516116 1274016890.70 384.869 1.8692 20100516 133450.700 3516225 1274016890.80 384.730 1.8663 20100516 133450.800 3516334 1274016890.90 384.706 1.8682 20100516 133450.900 3516444 1274016891.00 385.021 1.8686 20100516 133451.000 3516522 1274016891.10 384.957 1.8671 20100516 133451.100 3516631 1274016891.20 384.957 1.8686 20100516 133451.200 3516741 1274016891.30 384.651 1.8699 20100516 133451.300 3516819 1274016891.40 384.941 1.8678 20100516 133451.400 3516928 1274016891.50 385.205 1.8697 20100516 133451.500 3517037 1274016891.60 384.758 1.8706 20100516 133451.600 3517116 1274016891.70 384.594 1.8670 20100516 133451.700 3517225 1274016891.80 384.955 1.8682 20100516 133451.800 3517334 1274016891.90 384.938 1.8685 20100516 133451.900 3517444 1274016892.00 385.136 1.8668 20100516 133452.000 3517553 1274016892.10 384.810 1.8671 20100516 133452.100 3517616 1274016892.20 384.886 1.8671 20100516 133452.200 3517725 1274016892.30 384.990 1.8670 20100516 133452.300 3517834 1274016892.40 384.726 1.8677 20100516 133452.400 3517944 1274016892.50 384.503 1.8680 20100516 133452.500 3518022 1274016892.60 384.817 1.8685 20100516 133452.600 3518131 1274016892.70 384.893 1.8681 20100516 133452.700 3518241 1274016892.80 384.369 1.8668 20100516 133452.800 3518319 1274016892.90 384.927 1.8691 20100516 133452.900 3518428 1274016893.00 384.718 1.8677 20100516 133453.000 3518537 1274016893.10 384.997 1.8687 20100516 133453.100 3518616 1274016893.20 384.927 1.8675 20100516 133453.200 3518725 1274016893.30 384.465 1.8662 20100516 133453.300 3518834 1274016893.40 384.894 1.8666 20100516 133453.400 3518944 1274016893.50 385.172 1.8690 20100516 133453.500 3519022 1274016893.60 384.763 1.8680 20100516 133453.600 3519131 1274016893.70 384.887 1.8663 20100516 133453.700 3519241 1274016893.80 384.901 1.8686 20100516 133453.800 3519319 1274016893.90 384.971 1.8697 20100516 133453.900 3519428 1274016894.00 384.959 1.8702 20100516 133454.000 3519537 1274016894.10 385.245 1.8687 20100516 133454.100 3519616 1274016894.20 385.016 1.8663 20100516 133454.200 3519725 1274016894.30 384.732 1.8676 20100516 133454.300 3519834 1274016894.40 384.822 1.8677 20100516 133454.400 3519959 1274016894.50 384.756 1.8673 20100516 133454.500 3520037 1274016894.60 385.078 1.8674 20100516 133454.600 3520116 1274016894.70 385.178 1.8688 20100516 133454.700 3520225 1274016894.80 384.912 1.8682 20100516 133454.800 3520334 1274016894.90 384.925 1.8678 20100516 133454.900 3520444 1274016895.00 384.857 1.8679 20100516 133455.000 3520522 1274016895.10 384.891 1.8673 20100516 133455.100 3520631 1274016895.20 384.943 1.8670 20100516 133455.200 3520741 1274016895.30 384.866 1.8686 20100516 133455.300 3520819 1274016895.40 385.001 1.8680 20100516 133455.400 3520928 1274016895.50 384.963 1.8669 20100516 133455.500 3521053 1274016895.60 384.786 1.8665 20100516 133455.600 3521116 1274016895.70 384.942 1.8636 20100516 133455.700 3521225 1274016895.80 385.079 1.8674 20100516 133455.800 3521334 1274016895.90 384.718 1.8685 20100516 133455.900 3521444 1274016896.00 385.025 1.8693 20100516 133456.000 3521522 1274016896.10 385.143 1.8645 20100516 133456.100 3521631 1274016896.20 384.815 1.8690 20100516 133456.200 3521741 1274016896.30 384.821 1.8675 20100516 133456.300 3521819 1274016896.40 384.782 1.8698 20100516 133456.400 3521928 1274016896.50 384.799 1.8669 20100516 133456.500 3522037 1274016896.60 385.002 1.8687 20100516 133456.600 3522116 1274016896.70 384.809 1.8688 20100516 133456.700 3522225 1274016896.80 384.955 1.8688 20100516 133456.800 3522334 1274016896.90 385.198 1.8692 20100516 133456.900 3522444 1274016897.00 385.375 1.8694 20100516 133457.000 3522553 1274016897.10 385.111 1.8702 20100516 133457.100 3522616 1274016897.20 384.843 1.8672 20100516 133457.200 3522725 1274016897.30 384.475 1.8668 20100516 133457.300 3522834 1274016897.40 384.869 1.8687 20100516 133457.400 3522944 1274016897.50 384.970 1.8703 20100516 133457.500 3523022 1274016897.60 385.034 1.8683 20100516 133457.600 3523131 1274016897.70 384.898 1.8673 20100516 133457.700 3523241 1274016897.80 384.991 1.8674 20100516 133457.800 3523319 1274016897.90 385.443 1.8693 20100516 133457.900 3523428 1274016898.00 384.891 1.8678 20100516 133458.000 3523537 1274016898.10 384.851 1.8632 20100516 133458.100 3523616 1274016898.20 384.881 1.8673 20100516 133458.200 3523725 1274016898.30 385.142 1.8682 20100516 133458.300 3523834 1274016898.40 385.005 1.8712 20100516 133458.400 3523944 1274016898.50 384.934 1.8730 20100516 133458.500 3524022 1274016898.60 384.759 1.8687 20100516 133458.600 3524131 1274016898.70 384.945 1.8691 20100516 133458.700 3524209 1274016898.80 384.867 1.8651 20100516 133458.800 3524366 1274016898.90 384.788 1.8625 20100516 133458.900 3524428 1274016899.00 384.813 1.8685 20100516 133459.000 3524537 1274016899.10 385.076 1.8676 20100516 133459.100 3524616 1274016899.20 384.987 1.8692 20100516 133459.200 3524725 1274016899.30 385.690 1.8706 20100516 133459.300 3524834 1274016899.40 385.012 1.8701 20100516 133459.400 3524944 1274016899.50 385.076 1.8681 20100516 133459.500 3525022 1274016899.60 384.949 1.8685 20100516 133459.600 3525131 1274016899.70 385.268 1.8698 20100516 133459.700 3525241 1274016899.80 385.014 1.8684 20100516 133459.800 3525319 1274016899.90 384.880 1.8678 20100516 133459.900 3525428 1274016900.00 385.148 1.8684 20100516 133500.000 3525537 1274016900.10 384.757 1.8697 20100516 133500.100 3525616 1274016900.20 384.954 1.8679 20100516 133500.200 3525725 1274016900.30 384.525 1.8640 20100516 133500.300 3525834 1274016900.40 384.895 1.8677 20100516 133500.400 3525944 1274016900.50 385.219 1.8693 20100516 133500.500 3526022 1274016900.60 385.014 1.8709 20100516 133500.600 3526131 1274016900.70 384.961 1.8666 20100516 133500.700 3526241 1274016900.80 384.741 1.8696 20100516 133500.800 3526319 1274016900.90 385.507 1.8702 20100516 133500.900 3526428 1274016901.00 384.756 1.8675 20100516 133501.000 3526537 1274016901.10 385.286 1.8684 20100516 133501.100 3526616 1274016901.20 385.149 1.8678 20100516 133501.200 3526725 1274016901.30 384.887 1.8679 20100516 133501.300 3526834 1274016901.40 385.092 1.8682 20100516 133501.400 3526944 1274016901.50 385.100 1.8691 20100516 133501.500 3527022 1274016901.60 384.531 1.8688 20100516 133501.600 3527131 1274016901.70 385.028 1.8672 20100516 133501.700 3527241 1274016901.80 384.950 1.8673 20100516 133501.800 3527319 1274016901.90 384.693 1.8631 20100516 133501.900 3527428 1274016902.00 384.923 1.8683 20100516 133502.000 3527537 1274016902.10 385.027 1.8696 20100516 133502.100 3527616 1274016902.20 384.966 1.8685 20100516 133502.200 3527725 1274016902.30 384.748 1.8664 20100516 133502.300 3527834 1274016902.40 384.840 1.8691 20100516 133502.400 3527944 1274016902.50 385.229 1.8729 20100516 133502.500 3528022 1274016902.60 384.861 1.8660 20100516 133502.600 3528131 1274016902.70 384.869 1.8682 20100516 133502.700 3528241 1274016902.80 385.007 1.8688 20100516 133502.800 3528319 1274016902.90 384.949 1.8672 20100516 133502.900 3528428 1274016903.00 384.919 1.8673 20100516 133503.000 3528537 1274016903.10 385.512 1.8708 20100516 133503.100 3528616 1274016903.20 384.864 1.8661 20100516 133503.200 3528725 1274016903.30 384.729 1.8654 20100516 133503.300 3528834 1274016903.40 384.797 1.8670 20100516 133503.400 3528944 1274016903.50 384.612 1.8692 20100516 133503.500 3529022 1274016903.60 384.946 1.8684 20100516 133503.600 3529131 1274016903.70 384.796 1.8688 20100516 133503.700 3529241 1274016903.80 384.846 1.8674 20100516 133503.800 3529319 1274016903.90 384.951 1.8681 20100516 133503.900 3529428 1274016904.00 384.925 1.8662 20100516 133504.000 3529537 1274016904.10 385.167 1.8676 20100516 133504.100 3529616 1274016904.20 384.821 1.8661 20100516 133504.200 3529725 1274016904.30 384.505 1.8672 20100516 133504.300 3529834 1274016904.40 384.965 1.8687 20100516 133504.400 3529912 1274016904.50 384.912 1.8687 20100516 133504.500 3530022 1274016904.60 384.851 1.8671 20100516 133504.600 3530131 1274016904.70 385.010 1.8681 20100516 133504.700 3530241 1274016904.80 384.919 1.8688 20100516 133504.800 3530319 1274016904.90 384.764 1.8658 20100516 133504.900 3530428 1274016905.00 385.214 1.8681 20100516 133505.000 3530537 1274016905.10 384.976 1.8686 20100516 133505.100 3530616 1274016905.20 384.880 1.8684 20100516 133505.200 3530725 1274016905.30 385.275 1.8681 20100516 133505.300 3530834 1274016905.40 384.670 1.8685 20100516 133505.400 3530944 1274016905.50 384.959 1.8659 20100516 133505.500 3531022 1274016905.60 384.873 1.8683 20100516 133505.600 3531131 1274016905.70 384.556 1.8675 20100516 133505.700 3531241 1274016905.80 385.035 1.8671 20100516 133505.800 3531319 1274016905.90 384.406 1.8660 20100516 133505.900 3531428 1274016906.00 385.079 1.8676 20100516 133506.000 3531537 1274016906.10 384.463 1.8674 20100516 133506.100 3531616 1274016906.20 384.966 1.8688 20100516 133506.200 3531725 1274016906.30 385.204 1.8693 20100516 133506.300 3531834 1274016906.40 384.700 1.8693 20100516 133506.400 3531944 1274016906.50 384.956 1.8688 20100516 133506.500 3532022 1274016906.60 384.840 1.8699 20100516 133506.600 3532131 1274016906.70 384.844 1.8701 20100516 133506.700 3532241 1274016906.80 384.941 1.8690 20100516 133506.800 3532319 1274016906.90 384.857 1.8658 20100516 133506.900 3532428 1274016907.00 385.053 1.8686 20100516 133507.000 3532537 1274016907.10 384.759 1.8702 20100516 133507.100 3532616 1274016907.20 384.930 1.8668 20100516 133507.200 3532725 1274016907.30 384.992 1.8652 20100516 133507.300 3532834 1274016907.40 384.834 1.8666 20100516 133507.400 3532944 1274016907.50 384.693 1.8693 20100516 133507.500 3533022 1274016907.60 384.647 1.8693 20100516 133507.600 3533131 1274016907.70 385.347 1.8698 20100516 133507.700 3533241 1274016907.80 385.015 1.8684 20100516 133507.800 3533319 1274016907.90 384.894 1.8705 20100516 133507.900 3533428 1274016908.00 384.762 1.8680 20100516 133508.000 3533537 1274016908.10 385.003 1.8691 20100516 133508.100 3533616 1274016908.20 384.982 1.8689 20100516 133508.200 3533725 1274016908.30 385.032 1.8694 20100516 133508.300 3533834 1274016908.40 385.114 1.8691 20100516 133508.400 3533944 1274016908.50 384.766 1.8678 20100516 133508.500 3534022 1274016908.60 385.003 1.8686 20100516 133508.600 3534131 1274016908.70 384.956 1.8716 20100516 133508.700 3534241 1274016908.80 384.574 1.8672 20100516 133508.800 3534319 1274016908.90 385.196 1.8673 20100516 133508.900 3534428 1274016909.00 385.014 1.8671 20100516 133509.000 3534537 1274016909.10 385.320 1.8733 20100516 133509.100 3534616 1274016909.20 384.786 1.8674 20100516 133509.200 3534772 1274016909.30 384.696 1.8678 20100516 133509.300 3534819 1274016909.40 384.852 1.8683 20100516 133509.400 3534928 1274016909.50 384.912 1.8654 20100516 133509.500 3535037 1274016909.60 384.904 1.8678 20100516 133509.600 3535116 1274016909.70 384.742 1.8675 20100516 133509.700 3535225 1274016909.80 385.162 1.8714 20100516 133509.800 3535334 1274016909.90 385.516 1.8723 20100516 133509.900 3535444 1274016910.00 384.907 1.8677 20100516 133510.000 3535522 1274016910.10 384.674 1.8673 20100516 133510.100 3535631 1274016910.20 384.924 1.8681 20100516 133510.200 3535741 1274016910.30 384.653 1.8660 20100516 133510.300 3535819 1274016910.40 384.673 1.8686 20100516 133510.400 3535928 1274016910.50 384.839 1.8675 20100516 133510.500 3536037 1274016910.60 385.145 1.8671 20100516 133510.600 3536116 1274016910.70 384.859 1.8680 20100516 133510.700 3536225 1274016910.80 385.115 1.8671 20100516 133510.800 3536334 1274016910.90 384.928 1.8676 20100516 133510.900 3536444 1274016911.00 385.049 1.8680 20100516 133511.000 3536522 1274016911.10 384.758 1.8683 20100516 133511.100 3536631 1274016911.20 384.749 1.8687 20100516 133511.200 3536741 1274016911.30 384.813 1.8670 20100516 133511.300 3536819 1274016911.40 384.900 1.8696 20100516 133511.400 3536928 1274016911.50 384.937 1.8683 20100516 133511.500 3537037 1274016911.60 384.718 1.8683 20100516 133511.600 3537116 1274016911.70 384.919 1.8685 20100516 133511.700 3537225 1274016911.80 384.896 1.8678 20100516 133511.800 3537334 1274016911.90 384.862 1.8668 20100516 133511.900 3537444 1274016912.00 385.093 1.8670 20100516 133512.000 3537553 1274016912.10 384.879 1.8693 20100516 133512.100 3537616 1274016912.20 385.138 1.8682 20100516 133512.200 3537725 1274016912.30 384.825 1.8669 20100516 133512.300 3537834 1274016912.40 384.837 1.8670 20100516 133512.400 3537944 1274016912.50 384.886 1.8695 20100516 133512.500 3538022 1274016912.60 384.624 1.8702 20100516 133512.600 3538131 1274016912.70 384.659 1.8646 20100516 133512.700 3538241 1274016912.80 385.082 1.8702 20100516 133512.800 3538319 1274016912.90 384.916 1.8675 20100516 133512.900 3538428 1274016913.00 385.196 1.8698 20100516 133513.000 3538537 1274016913.10 384.876 1.8690 20100516 133513.100 3538616 1274016913.20 384.781 1.8683 20100516 133513.200 3538725 1274016913.30 384.781 1.8675 20100516 133513.300 3538834 1274016913.40 385.047 1.8684 20100516 133513.400 3538944 1274016913.50 384.895 1.8676 20100516 133513.500 3539022 1274016913.60 384.917 1.8682 20100516 133513.600 3539131 1274016913.70 384.974 1.8681 20100516 133513.700 3539241 1274016913.80 384.785 1.8692 20100516 133513.800 3539319 1274016913.90 384.872 1.8679 20100516 133513.900 3539428 1274016914.00 384.874 1.8689 20100516 133514.000 3539537 1274016914.10 384.762 1.8677 20100516 133514.100 3539616 1274016914.20 384.922 1.8675 20100516 133514.200 3539725 1274016914.30 384.888 1.8666 20100516 133514.300 3539834 1274016914.40 384.815 1.8692 20100516 133514.400 3539944 1274016914.50 385.025 1.8688 20100516 133514.500 3540022 1274016914.60 384.992 1.8679 20100516 133514.600 3540131 1274016914.70 384.783 1.8657 20100516 133514.700 3540241 1274016914.80 384.812 1.8682 20100516 133514.800 3540319 1274016914.90 384.823 1.8689 20100516 133514.900 3540428 1274016915.00 384.864 1.8695 20100516 133515.000 3540537 1274016915.10 385.179 1.8712 20100516 133515.100 3540616 1274016915.20 385.149 1.8686 20100516 133515.200 3540725 1274016915.30 384.930 1.8662 20100516 133515.300 3540834 1274016915.40 384.833 1.8676 20100516 133515.400 3540944 1274016915.50 384.939 1.8706 20100516 133515.500 3541022 1274016915.60 384.948 1.8648 20100516 133515.600 3541131 1274016915.70 384.800 1.8628 20100516 133515.700 3541241 1274016915.80 385.096 1.8700 20100516 133515.800 3541319 1274016915.90 384.625 1.8684 20100516 133515.900 3541428 1274016916.00 384.790 1.8693 20100516 133516.000 3541537 1274016916.10 385.118 1.8693 20100516 133516.100 3541616 1274016916.20 384.928 1.8665 20100516 133516.200 3541725 1274016916.30 384.268 1.8636 20100516 133516.300 3541834 1274016916.40 384.756 1.8698 20100516 133516.400 3541944 1274016916.50 384.709 1.8651 20100516 133516.500 3542022 1274016916.60 385.073 1.8680 20100516 133516.600 3542131 1274016916.70 385.309 1.8722 20100516 133516.700 3542241 1274016916.80 384.956 1.8673 20100516 133516.800 3542319 1274016916.90 384.619 1.8648 20100516 133516.900 3542428 1274016917.00 384.782 1.8657 20100516 133517.000 3542537 1274016917.10 385.007 1.8662 20100516 133517.100 3542616 1274016917.20 384.951 1.8678 20100516 133517.200 3542725 1274016917.30 385.292 1.8722 20100516 133517.300 3542834 1274016917.40 384.647 1.8683 20100516 133517.400 3542944 1274016917.50 384.853 1.8681 20100516 133517.500 3543022 1274016917.60 384.816 1.8679 20100516 133517.600 3543131 1274016917.70 384.764 1.8679 20100516 133517.700 3543241 1274016917.80 384.772 1.8664 20100516 133517.800 3543319 1274016917.90 384.834 1.8683 20100516 133517.900 3543428 1274016918.00 384.708 1.8678 20100516 133518.000 3543537 1274016918.10 384.876 1.8667 20100516 133518.100 3543616 1274016918.20 384.956 1.8697 20100516 133518.200 3543725 1274016918.30 384.560 1.8683 20100516 133518.300 3543834 1274016918.40 384.847 1.8683 20100516 133518.400 3543944 1274016918.50 385.001 1.8688 20100516 133518.500 3544022 1274016918.60 384.804 1.8680 20100516 133518.600 3544131 1274016918.70 384.739 1.8702 20100516 133518.700 3544241 1274016918.80 384.703 1.8687 20100516 133518.800 3544319 1274016918.90 384.979 1.8682 20100516 133518.900 3544428 1274016919.00 384.816 1.8665 20100516 133519.000 3544537 1274016919.10 384.884 1.8699 20100516 133519.100 3544616 1274016919.20 384.864 1.8667 20100516 133519.200 3544772 1274016919.30 384.739 1.8656 20100516 133519.300 3544834 1274016919.40 384.938 1.8653 20100516 133519.400 3544944 1274016919.50 384.726 1.8701 20100516 133519.500 3545022 1274016919.60 384.893 1.8691 20100516 133519.600 3545131 1274016919.70 384.964 1.8684 20100516 133519.700 3545241 1274016919.80 384.873 1.8664 20100516 133519.800 3545319 1274016919.90 384.989 1.8673 20100516 133519.900 3545428 1274016920.00 384.427 1.8708 20100516 133520.000 3545537 1274016920.10 384.754 1.8668 20100516 133520.100 3545616 1274016920.20 385.033 1.8687 20100516 133520.200 3545725 1274016920.30 384.732 1.8685 20100516 133520.300 3545834 1274016920.40 384.925 1.8680 20100516 133520.400 3545944 1274016920.50 385.179 1.8703 20100516 133520.500 3546022 1274016920.60 384.576 1.8690 20100516 133520.600 3546131 1274016920.70 385.089 1.8679 20100516 133520.700 3546241 1274016920.80 384.759 1.8692 20100516 133520.800 3546319 1274016920.90 385.154 1.8685 20100516 133520.900 3546428 1274016921.00 384.597 1.8702 20100516 133521.000 3546537 1274016921.10 385.033 1.8711 20100516 133521.100 3546616 1274016921.20 384.792 1.8686 20100516 133521.200 3546725 1274016921.30 384.353 1.8682 20100516 133521.300 3546834 1274016921.40 384.712 1.8689 20100516 133521.400 3546944 1274016921.50 384.565 1.8643 20100516 133521.500 3547022 1274016921.60 385.018 1.8669 20100516 133521.600 3547131 1274016921.70 384.474 1.8680 20100516 133521.700 3547241 1274016921.80 384.427 1.8693 20100516 133521.800 3547319 1274016921.90 384.848 1.8710 20100516 133521.900 3547428 1274016922.00 384.812 1.8682 20100516 133522.000 3547537 1274016922.10 384.500 1.8674 20100516 133522.100 3547616 1274016922.20 384.750 1.8677 20100516 133522.200 3547725 1274016922.30 384.623 1.8655 20100516 133522.300 3547834 1274016922.40 384.875 1.8692 20100516 133522.400 3547944 1274016922.50 384.771 1.8675 20100516 133522.500 3548022 1274016922.60 385.050 1.8668 20100516 133522.600 3548131 1274016922.70 385.096 1.8703 20100516 133522.700 3548241 1274016922.80 384.747 1.8674 20100516 133522.800 3548334 1274016922.90 384.639 1.8660 20100516 133522.900 3548428 1274016923.00 384.994 1.8684 20100516 133523.000 3548537 1274016923.10 384.620 1.8676 20100516 133523.100 3548647 1274016923.20 384.874 1.8701 20100516 133523.200 3548725 1274016923.30 384.434 1.8651 20100516 133523.300 3548834 1274016923.40 384.858 1.8675 20100516 133523.400 3548944 1274016923.50 384.709 1.8667 20100516 133523.500 3549022 1274016923.60 385.003 1.8700 20100516 133523.600 3549131 1274016923.70 384.860 1.8695 20100516 133523.700 3549241 1274016923.80 384.998 1.8713 20100516 133523.800 3549334 1274016923.90 384.930 1.8707 20100516 133523.900 3549428 1274016924.00 384.855 1.8680 20100516 133524.000 3549537 1274016924.10 384.596 1.8668 20100516 133524.100 3549616 1274016924.20 385.117 1.8693 20100516 133524.200 3549725 1274016924.30 384.868 1.8675 20100516 133524.300 3549834 1274016924.40 384.887 1.8674 20100516 133524.400 3549944 1274016924.50 384.773 1.8686 20100516 133524.500 3550022 1274016924.60 384.878 1.8666 20100516 133524.600 3550131 1274016924.70 384.701 1.8691 20100516 133524.700 3550241 1274016924.80 384.922 1.8685 20100516 133524.800 3550319 1274016924.90 385.102 1.8704 20100516 133524.900 3550444 1274016925.00 385.042 1.8670 20100516 133525.000 3550553 1274016925.10 385.065 1.8722 20100516 133525.100 3550616 1274016925.20 384.743 1.8672 20100516 133525.200 3550725 1274016925.30 384.869 1.8681 20100516 133525.300 3550834 1274016925.40 384.954 1.8700 20100516 133525.400 3550944 1274016925.50 384.967 1.8671 20100516 133525.500 3551022 1274016925.60 384.827 1.8686 20100516 133525.600 3551131 1274016925.70 384.616 1.8681 20100516 133525.700 3551241 1274016925.80 384.779 1.8694 20100516 133525.800 3551319 1274016925.90 384.918 1.8691 20100516 133525.900 3551428 1274016926.00 384.996 1.8682 20100516 133526.000 3551537 1274016926.10 385.111 1.8726 20100516 133526.100 3551616 1274016926.20 384.830 1.8678 20100516 133526.200 3551725 1274016926.30 384.638 1.8678 20100516 133526.300 3551834 1274016926.40 384.841 1.8681 20100516 133526.400 3551944 1274016926.50 384.637 1.8656 20100516 133526.500 3552022 1274016926.60 384.794 1.8678 20100516 133526.600 3552131 1274016926.70 384.787 1.8667 20100516 133526.700 3552241 1274016926.80 384.611 1.8686 20100516 133526.800 3552334 1274016926.90 384.834 1.8699 20100516 133526.900 3552428 1274016927.00 384.999 1.8687 20100516 133527.000 3552537 1274016927.10 384.966 1.8719 20100516 133527.100 3552616 1274016927.20 384.834 1.8677 20100516 133527.200 3552725 1274016927.30 384.748 1.8672 20100516 133527.300 3552834 1274016927.40 384.953 1.8677 20100516 133527.400 3552944 1274016927.50 384.758 1.8662 20100516 133527.500 3553022 1274016927.60 384.630 1.8687 20100516 133527.600 3553131 1274016927.70 384.995 1.8673 20100516 133527.700 3553241 1274016927.80 384.692 1.8680 20100516 133527.800 3553319 1274016927.90 384.913 1.8702 20100516 133527.900 3553428 1274016928.00 385.106 1.8659 20100516 133528.000 3553537 1274016928.10 384.725 1.8660 20100516 133528.100 3553616 1274016928.20 384.955 1.8677 20100516 133528.200 3553725 1274016928.30 384.541 1.8651 20100516 133528.300 3553834 1274016928.40 384.701 1.8691 20100516 133528.400 3553944 1274016928.50 384.553 1.8675 20100516 133528.500 3554022 1274016928.60 385.174 1.8671 20100516 133528.600 3554131 1274016928.70 384.254 1.8664 20100516 133528.700 3554241 1274016928.80 384.980 1.8664 20100516 133528.800 3554334 1274016928.90 384.733 1.8662 20100516 133528.900 3554428 1274016929.00 384.743 1.8690 20100516 133529.000 3554537 1274016929.10 384.969 1.8695 20100516 133529.100 3554616 1274016929.20 384.464 1.8662 20100516 133529.200 3554725 1274016929.30 384.510 1.8663 20100516 133529.300 3554834 1274016929.40 384.796 1.8674 20100516 133529.400 3554944 1274016929.50 384.516 1.8683 20100516 133529.500 3555022 1274016929.60 385.035 1.8689 20100516 133529.600 3555131 1274016929.70 384.646 1.8649 20100516 133529.700 3555241 1274016929.80 385.082 1.8678 20100516 133529.800 3555334 1274016929.90 384.867 1.8694 20100516 133529.900 3555428 1274016930.00 384.726 1.8671 20100516 133530.000 3555537 1274016930.10 385.078 1.8732 20100516 133530.100 3555616 1274016930.20 384.705 1.8672 20100516 133530.200 3555725 1274016930.30 384.514 1.8662 20100516 133530.300 3555834 1274016930.40 384.671 1.8678 20100516 133530.400 3555944 1274016930.50 384.599 1.8635 20100516 133530.500 3556022 1274016930.60 384.608 1.8673 20100516 133530.600 3556131 1274016930.70 384.859 1.8674 20100516 133530.700 3556241 1274016930.80 384.711 1.8682 20100516 133530.800 3556334 1274016930.90 385.090 1.8681 20100516 133530.900 3556428 1274016931.00 384.666 1.8659 20100516 133531.000 3556537 1274016931.10 384.716 1.8656 20100516 133531.100 3556616 1274016931.20 384.633 1.8647 20100516 133531.200 3556725 1274016931.30 384.313 1.8665 20100516 133531.300 3556834 1274016931.40 384.876 1.8690 20100516 133531.400 3556944 1274016931.50 384.668 1.8669 20100516 133531.500 3557022 1274016931.60 384.870 1.8673 20100516 133531.600 3557131 1274016931.70 384.796 1.8677 20100516 133531.700 3557241 1274016931.80 384.848 1.8672 20100516 133531.800 3557319 1274016931.90 384.829 1.8713 20100516 133531.900 3557428 1274016932.00 385.049 1.8666 20100516 133532.000 3557537 1274016932.10 384.800 1.8683 20100516 133532.100 3557631 1274016932.20 384.975 1.8678 20100516 133532.200 3557725 1274016932.30 384.944 1.8677 20100516 133532.300 3557834 1274016932.40 385.096 1.8665 20100516 133532.400 3557944 1274016932.50 384.804 1.8691 20100516 133532.500 3558022 1274016932.60 384.327 1.8669 20100516 133532.600 3558131 1274016932.70 384.572 1.8649 20100516 133532.700 3558241 1274016932.80 385.092 1.8677 20100516 133532.800 3558334 1274016932.90 384.715 1.8662 20100516 133532.900 3558428 1274016933.00 384.564 1.8687 20100516 133533.000 3558537 1274016933.10 385.091 1.8708 20100516 133533.100 3558647 1274016933.20 384.793 1.8667 20100516 133533.200 3558725 1274016933.30 385.149 1.8689 20100516 133533.300 3558834 1274016933.40 384.719 1.8684 20100516 133533.400 3558944 1274016933.50 385.013 1.8667 20100516 133533.500 3559022 1274016933.60 384.836 1.8673 20100516 133533.600 3559131 1274016933.70 384.622 1.8677 20100516 133533.700 3559241 1274016933.80 384.804 1.8685 20100516 133533.800 3559334 1274016933.90 384.732 1.8672 20100516 133533.900 3559444 1274016934.00 384.943 1.8673 20100516 133534.000 3559522 1274016934.10 384.675 1.8663 20100516 133534.100 3559631 1274016934.20 384.773 1.8677 20100516 133534.200 3559741 1274016934.30 384.926 1.8703 20100516 133534.300 3559834 1274016934.40 385.063 1.8681 20100516 133534.400 3559928 1274016934.50 385.073 1.8666 20100516 133534.500 3600037 1274016934.60 384.862 1.8704 20100516 133534.600 3600147 1274016934.70 385.142 1.8697 20100516 133534.700 3600225 1274016934.80 384.879 1.8671 20100516 133534.800 3600334 1274016934.90 384.531 1.8704 20100516 133534.900 3600444 1274016935.00 384.645 1.8675 20100516 133535.000 3600522 1274016935.10 385.165 1.8707 20100516 133535.100 3600631 1274016935.20 384.619 1.8670 20100516 133535.200 3600741 1274016935.30 384.393 1.8624 20100516 133535.300 3600819 1274016935.40 384.930 1.8688 20100516 133535.400 3600928 1274016935.50 384.732 1.8674 20100516 133535.500 3601037 1274016935.60 384.926 1.8691 20100516 133535.600 3601116 1274016935.70 384.926 1.8684 20100516 133535.700 3601225 1274016935.80 384.827 1.8678 20100516 133535.800 3601334 1274016935.90 384.857 1.8680 20100516 133535.900 3601444 1274016936.00 385.007 1.8686 20100516 133536.000 3601522 1274016936.10 384.830 1.8688 20100516 133536.100 3601631 1274016936.20 384.495 1.8683 20100516 133536.200 3601741 1274016936.30 384.762 1.8649 20100516 133536.300 3601834 1274016936.40 384.949 1.8690 20100516 133536.400 3601928 1274016936.50 384.911 1.8705 20100516 133536.500 3602053 1274016936.60 385.134 1.8682 20100516 133536.600 3602116 1274016936.70 384.677 1.8666 20100516 133536.700 3602225 1274016936.80 384.368 1.8687 20100516 133536.800 3602334 1274016936.90 384.612 1.8687 20100516 133536.900 3602444 1274016937.00 384.846 1.8676 20100516 133537.000 3602522 1274016937.10 384.900 1.8703 20100516 133537.100 3602631 1274016937.20 384.881 1.8661 20100516 133537.200 3602741 1274016937.30 384.490 1.8668 20100516 133537.300 3602819 1274016937.40 384.717 1.8684 20100516 133537.400 3602928 1274016937.50 384.648 1.8667 20100516 133537.500 3603053 1274016937.60 384.684 1.8677 20100516 133537.600 3603116 1274016937.70 385.057 1.8679 20100516 133537.700 3603225 1274016937.80 384.904 1.8689 20100516 133537.800 3603334 1274016937.90 384.968 1.8720 20100516 133537.900 3603444 1274016938.00 384.794 1.8663 20100516 133538.000 3603522 1274016938.10 384.587 1.8669 20100516 133538.100 3603631 1274016938.20 384.761 1.8701 20100516 133538.200 3603741 1274016938.30 384.930 1.8670 20100516 133538.300 3603834 1274016938.40 384.786 1.8663 20100516 133538.400 3603928 1274016938.50 384.512 1.8673 20100516 133538.500 3604037 1274016938.60 385.139 1.8693 20100516 133538.600 3604116 1274016938.70 384.976 1.8703 20100516 133538.700 3604225 1274016938.80 384.823 1.8667 20100516 133538.800 3604334 1274016938.90 384.787 1.8687 20100516 133538.900 3604444 1274016939.00 384.836 1.8680 20100516 133539.000 3604522 1274016939.10 384.646 1.8651 20100516 133539.100 3604631 1274016939.20 384.919 1.8654 20100516 133539.200 3604741 1274016939.30 384.660 1.8697 20100516 133539.300 3604850 1274016939.40 384.560 1.8666 20100516 133539.400 3604928 1274016939.50 384.834 1.8667 20100516 133539.500 3605037 1274016939.60 384.833 1.8664 20100516 133539.600 3605116 1274016939.70 384.771 1.8670 20100516 133539.700 3605225 1274016939.80 384.852 1.8692 20100516 133539.800 3605334 1274016939.90 384.970 1.8693 20100516 133539.900 3605444 1274016940.00 384.961 1.8690 20100516 133540.000 3605522 1274016940.10 384.918 1.8672 20100516 133540.100 3605631 1274016940.20 385.030 1.8678 20100516 133540.200 3605741 1274016940.30 384.505 1.8647 20100516 133540.300 3605834 1274016940.40 384.798 1.8676 20100516 133540.400 3605928 1274016940.50 384.843 1.8656 20100516 133540.500 3606053 1274016940.60 384.887 1.8670 20100516 133540.600 3606116 1274016940.70 384.721 1.8688 20100516 133540.700 3606225 1274016940.80 385.019 1.8673 20100516 133540.800 3606334 1274016940.90 384.990 1.8691 20100516 133540.900 3606444 1274016941.00 384.694 1.8671 20100516 133541.000 3606522 1274016941.10 384.985 1.8690 20100516 133541.100 3606631 1274016941.20 384.908 1.8670 20100516 133541.200 3606741 1274016941.30 384.661 1.8676 20100516 133541.300 3606834 1274016941.40 384.613 1.8677 20100516 133541.400 3606944 1274016941.50 384.773 1.8701 20100516 133541.500 3607053 1274016941.60 384.710 1.8647 20100516 133541.600 3607131 1274016941.70 384.645 1.8667 20100516 133541.700 3607241 1274016941.80 384.898 1.8686 20100516 133541.800 3607366 1274016941.90 384.504 1.8666 20100516 133541.900 3607428 1274016942.00 384.799 1.8679 20100516 133542.000 3607537 1274016942.10 384.926 1.8678 20100516 133542.100 3607616 1274016942.20 384.850 1.8663 20100516 133542.200 3607741 1274016942.30 384.537 1.8631 20100516 133542.300 3607850 1274016942.40 384.493 1.8662 20100516 133542.400 3607959 1274016942.50 385.063 1.8664 20100516 133542.500 3608022 1274016942.60 384.638 1.8686 20100516 133542.600 3608147 1274016942.70 384.736 1.8701 20100516 133542.700 3608241 1274016942.80 384.547 1.8681 20100516 133542.800 3608334 1274016942.90 384.716 1.8673 20100516 133542.900 3608428 1274016943.00 384.687 1.8678 20100516 133543.000 3608537 1274016943.10 384.344 1.8621 20100516 133543.100 3608631 1274016943.20 384.649 1.8679 20100516 133543.200 3608741 1274016943.30 384.497 1.8694 20100516 133543.300 3608850 1274016943.40 385.010 1.8675 20100516 133543.400 3608959 1274016943.50 384.979 1.8707 20100516 133543.500 3609037 1274016943.60 384.707 1.8672 20100516 133543.600 3609147 1274016943.70 384.706 1.8652 20100516 133543.700 3609256 1274016943.80 384.805 1.8652 20100516 133543.800 3609319 1274016943.90 384.349 1.8647 20100516 133543.900 3609475 1274016944.00 384.552 1.8672 20100516 133544.000 3609522 1274016944.10 385.079 1.8690 20100516 133544.100 3609647 1274016944.20 384.809 1.8656 20100516 133544.200 3609756 1274016944.30 385.061 1.8692 20100516 133544.300 3609834 1274016944.40 385.021 1.8668 20100516 133544.400 3609944 1274016944.50 384.886 1.8693 20100516 133544.500 3610053 1274016944.60 384.587 1.8654 20100516 133544.600 3610131 1274016944.70 384.802 1.8643 20100516 133544.700 3610225 1274016944.80 384.842 1.8658 20100516 133544.800 3610319 1274016944.90 384.712 1.8670 20100516 133544.900 3610475 1274016945.00 384.955 1.8659 20100516 133545.000 3610522 1274016945.10 384.402 1.8636 20100516 133545.100 3610647 1274016945.20 384.582 1.8677 20100516 133545.200 3610756 1274016945.30 384.882 1.8666 20100516 133545.300 3610834 1274016945.40 384.603 1.8645 20100516 133545.400 3610944 1274016945.50 384.657 1.8626 20100516 133545.500 3611053 1274016945.60 384.735 1.8688 20100516 133545.600 3611131 1274016945.70 385.209 1.8686 20100516 133545.700 3611241 1274016945.80 384.857 1.8641 20100516 133545.800 3611319 1274016945.90 384.840 1.8669 20100516 133545.900 3611475 1274016946.00 384.781 1.8653 20100516 133546.000 3611537 1274016946.10 384.473 1.8643 20100516 133546.100 3611647 1274016946.20 384.741 1.8641 20100516 133546.200 3611756 1274016946.30 385.279 1.8727 20100516 133546.300 3611834 1274016946.40 384.866 1.8677 20100516 133546.400 3611944 1274016946.50 385.079 1.8632 20100516 133546.500 3612053 1274016946.60 384.741 1.8664 20100516 133546.600 3612131 1274016946.70 384.489 1.8650 20100516 133546.700 3612241 1274016946.80 384.754 1.8641 20100516 133546.800 3612350 1274016946.90 384.670 1.8657 20100516 133546.900 3612459 1274016947.00 384.782 1.8661 20100516 133547.000 3612537 1274016947.10 385.335 1.8682 20100516 133547.100 3612647 1274016947.20 384.864 1.8646 20100516 133547.200 3612756 1274016947.30 384.969 1.8690 20100516 133547.300 3612834 1274016947.40 384.402 1.8665 20100516 133547.400 3612944 1274016947.50 384.447 1.8648 20100516 133547.500 3613053 1274016947.60 384.631 1.8616 20100516 133547.600 3613131 1274016947.70 384.601 1.8661 20100516 133547.700 3613241 1274016947.80 385.088 1.8648 20100516 133547.800 3613350 1274016947.90 384.668 1.8644 20100516 133547.900 3613459 1274016948.00 384.762 1.8673 20100516 133548.000 3613537 1274016948.10 384.367 1.8640 20100516 133548.100 3613647 1274016948.20 384.802 1.8671 20100516 133548.200 3613756 1274016948.30 384.744 1.8623 20100516 133548.300 3613834 1274016948.40 384.964 1.8657 20100516 133548.400 3613959 1274016948.50 384.609 1.8645 20100516 133548.500 3614037 1274016948.60 384.891 1.8631 20100516 133548.600 3614147 1274016948.70 384.541 1.8637 20100516 133548.700 3614256 1274016948.80 384.547 1.8686 20100516 133548.800 3614334 1274016948.90 384.544 1.8621 20100516 133548.900 3614444 1274016949.00 384.748 1.8655 20100516 133549.000 3614553 1274016949.10 384.775 1.8666 20100516 133549.100 3614662 1274016949.20 384.776 1.8654 20100516 133549.200 3614741 1274016949.30 384.403 1.8648 20100516 133549.300 3614850 1274016949.40 385.042 1.8664 20100516 133549.400 3614959 1274016949.50 384.635 1.8653 20100516 133549.500 3615037 1274016949.60 384.196 1.8665 20100516 133549.600 3615147 1274016949.70 384.903 1.8662 20100516 133549.700 3615256 1274016949.80 384.645 1.8670 20100516 133549.800 3615334 1274016949.90 384.794 1.8659 20100516 133549.900 3615444 1274016950.00 384.874 1.8647 20100516 133550.000 3615553 1274016950.10 384.673 1.8647 20100516 133550.100 3615631 1274016950.20 384.730 1.8646 20100516 133550.200 3615741 1274016950.30 384.507 1.8655 20100516 133550.300 3615850 1274016950.40 384.813 1.8666 20100516 133550.400 3615959 1274016950.50 384.740 1.8656 20100516 133550.500 3616037 1274016950.60 384.773 1.8646 20100516 133550.600 3616147 1274016950.70 384.568 1.8668 20100516 133550.700 3616256 1274016950.80 384.946 1.8638 20100516 133550.800 3616334 1274016950.90 384.662 1.8597 20100516 133550.900 3616444 1274016951.00 384.772 1.8652 20100516 133551.000 3616553 1274016951.10 384.560 1.8670 20100516 133551.100 3616631 1274016951.20 384.685 1.8643 20100516 133551.200 3616741 1274016951.30 384.739 1.8637 20100516 133551.300 3616850 1274016951.40 384.698 1.8660 20100516 133551.400 3616959 1274016951.50 384.833 1.8634 20100516 133551.500 3617037 1274016951.60 384.548 1.8645 20100516 133551.600 3617147 1274016951.70 384.754 1.8656 20100516 133551.700 3617256 1274016951.80 384.616 1.8664 20100516 133551.800 3617334 1274016951.90 384.713 1.8650 20100516 133551.900 3617444 1274016952.00 384.596 1.8669 20100516 133552.000 3617553 1274016952.10 384.961 1.8658 20100516 133552.100 3617662 1274016952.20 384.449 1.8663 20100516 133552.200 3617741 1274016952.30 385.054 1.8656 20100516 133552.300 3617850 1274016952.40 384.704 1.8649 20100516 133552.400 3617959 1274016952.50 384.748 1.8651 20100516 133552.500 3618037 1274016952.60 384.763 1.8644 20100516 133552.600 3618147 1274016952.70 384.837 1.8671 20100516 133552.700 3618256 1274016952.80 384.849 1.8677 20100516 133552.800 3618334 1274016952.90 384.950 1.8640 20100516 133552.900 3618444 1274016953.00 384.881 1.8636 20100516 133553.000 3618553 1274016953.10 384.859 1.8641 20100516 133553.100 3618631 1274016953.20 384.509 1.8651 20100516 133553.200 3618741 1274016953.30 384.816 1.8658 20100516 133553.300 3618850 1274016953.40 384.951 1.8661 20100516 133553.400 3618959 1274016953.50 384.695 1.8655 20100516 133553.500 3619037 1274016953.60 384.604 1.8667 20100516 133553.600 3619147 1274016953.70 384.410 1.8643 20100516 133553.700 3619256 1274016953.80 384.762 1.8658 20100516 133553.800 3619334 1274016953.90 384.982 1.8664 20100516 133553.900 3619444 1274016954.00 384.742 1.8644 20100516 133554.000 3619553 1274016954.10 384.920 1.8661 20100516 133554.100 3619631 1274016954.20 384.496 1.8653 20100516 133554.200 3619741 1274016954.30 384.769 1.8637 20100516 133554.300 3619850 1274016954.40 384.475 1.8650 20100516 133554.400 3619959 1274016954.50 384.791 1.8642 20100516 133554.500 3620037 1274016954.60 384.361 1.8667 20100516 133554.600 3620147 1274016954.70 384.886 1.8669 20100516 133554.700 3620256 1274016954.80 384.319 1.8665 20100516 133554.800 3620334 1274016954.90 384.679 1.8651 20100516 133554.900 3620444 1274016955.00 385.194 1.8639 20100516 133555.000 3620553 1274016955.10 385.037 1.8679 20100516 133555.100 3620631 1274016955.20 384.955 1.8646 20100516 133555.200 3620741 1274016955.30 384.006 1.8627 20100516 133555.300 3620850 1274016955.40 384.780 1.8644 20100516 133555.400 3620959 1274016955.50 384.830 1.8634 20100516 133555.500 3621037 1274016955.60 384.768 1.8636 20100516 133555.600 3621147 1274016955.70 384.744 1.8649 20100516 133555.700 3621256 1274016955.80 384.617 1.8661 20100516 133555.800 3621334 1274016955.90 385.088 1.8619 20100516 133555.900 3621444 1274016956.00 384.474 1.8646 20100516 133556.000 3621553 1274016956.10 384.666 1.8646 20100516 133556.100 3621662 1274016956.20 384.733 1.8656 20100516 133556.200 3621741 1274016956.30 385.167 1.8683 20100516 133556.300 3621850 1274016956.40 384.256 1.8655 20100516 133556.400 3621959 1274016956.50 384.166 1.8642 20100516 133556.500 3622037 1274016956.60 384.525 1.8682 20100516 133556.600 3622147 1274016956.70 384.872 1.8677 20100516 133556.700 3622256 1274016956.80 384.676 1.8649 20100516 133556.800 3622334 1274016956.90 384.483 1.8643 20100516 133556.900 3622444 1274016957.00 384.754 1.8630 20100516 133557.000 3622553 1274016957.10 384.539 1.8646 20100516 133557.100 3622662 1274016957.20 385.010 1.8655 20100516 133557.200 3622741 1274016957.30 384.821 1.8607 20100516 133557.300 3622850 1274016957.40 384.900 1.8655 20100516 133557.400 3622959 1274016957.50 384.932 1.8676 20100516 133557.500 3623037 1274016957.60 384.896 1.8657 20100516 133557.600 3623147 1274016957.70 384.933 1.8699 20100516 133557.700 3623256 1274016957.80 384.510 1.8671 20100516 133557.800 3623334 1274016957.90 384.655 1.8659 20100516 133557.900 3623444 1274016958.00 384.495 1.8643 20100516 133558.000 3623553 1274016958.10 384.494 1.8618 20100516 133558.100 3623662 1274016958.20 384.864 1.8685 20100516 133558.200 3623741 1274016958.30 384.439 1.8639 20100516 133558.300 3623850 1274016958.40 384.809 1.8655 20100516 133558.400 3623959 1274016958.50 384.705 1.8663 20100516 133558.500 3624037 1274016958.60 384.823 1.8670 20100516 133558.600 3624147 1274016958.70 385.019 1.8672 20100516 133558.700 3624256 1274016958.80 384.938 1.8646 20100516 133558.800 3624334 1274016958.90 384.622 1.8671 20100516 133558.900 3624444 1274016959.00 384.957 1.8645 20100516 133559.000 3624553 1274016959.10 384.424 1.8632 20100516 133559.100 3624662 1274016959.20 384.804 1.8648 20100516 133559.200 3624741 1274016959.30 384.693 1.8649 20100516 133559.300 3624850 1274016959.40 384.915 1.8649 20100516 133559.400 3624959 1274016959.50 384.637 1.8640 20100516 133559.500 3625037 1274016959.60 385.143 1.8662 20100516 133559.600 3625147 1274016959.70 384.949 1.8693 20100516 133559.700 3625256 1274016959.80 384.744 1.8671 20100516 133559.800 3625334 1274016959.90 384.919 1.8647 20100516 133559.900 3625444 1274016960.00 384.737 1.8635 20100516 133600.000 3625553 1274016960.10 384.459 1.8653 20100516 133600.100 3625662 1274016960.20 384.606 1.8640 20100516 133600.200 3625741 1274016960.30 384.516 1.8609 20100516 133600.300 3625850 1274016960.40 385.207 1.8660 20100516 133600.400 3625959 1274016960.50 384.606 1.8654 20100516 133600.500 3626037 1274016960.60 384.727 1.8658 20100516 133600.600 3626147 1274016960.70 384.884 1.8671 20100516 133600.700 3626256 1274016960.80 384.829 1.8654 20100516 133600.800 3626334 1274016960.90 384.975 1.8659 20100516 133600.900 3626444 1274016961.00 384.598 1.8666 20100516 133601.000 3626553 1274016961.10 385.080 1.8681 20100516 133601.100 3626662 1274016961.20 384.951 1.8652 20100516 133601.200 3626741 1274016961.30 384.530 1.8626 20100516 133601.300 3626850 1274016961.40 384.577 1.8654 20100516 133601.400 3626959 1274016961.50 384.812 1.8656 20100516 133601.500 3627037 1274016961.60 384.886 1.8655 20100516 133601.600 3627147 1274016961.70 384.897 1.8670 20100516 133601.700 3627256 1274016961.80 384.963 1.8636 20100516 133601.800 3627334 1274016961.90 384.844 1.8689 20100516 133601.900 3627444 1274016962.00 384.968 1.8651 20100516 133602.000 3627553 1274016962.10 384.599 1.8624 20100516 133602.100 3627662 1274016962.20 384.914 1.8666 20100516 133602.200 3627741 1274016962.30 384.676 1.8674 20100516 133602.300 3627850 1274016962.40 384.905 1.8659 20100516 133602.400 3627959 1274016962.50 384.464 1.8652 20100516 133602.500 3628037 1274016962.60 384.835 1.8672 20100516 133602.600 3628147 1274016962.70 384.660 1.8651 20100516 133602.700 3628256 1274016962.80 385.206 1.8644 20100516 133602.800 3628334 1274016962.90 384.528 1.8650 20100516 133602.900 3628444 1274016963.00 384.706 1.8672 20100516 133603.000 3628553 1274016963.10 384.768 1.8659 20100516 133603.100 3628631 1274016963.20 384.712 1.8642 20100516 133603.200 3628741 1274016963.30 384.870 1.8637 20100516 133603.300 3628850 1274016963.40 384.409 1.8642 20100516 133603.400 3628959 1274016963.50 384.636 1.8652 20100516 133603.500 3629037 1274016963.60 384.685 1.8636 20100516 133603.600 3629147 1274016963.70 384.610 1.8636 20100516 133603.700 3629256 1274016963.80 384.690 1.8649 20100516 133603.800 3629334 1274016963.90 384.552 1.8676 20100516 133603.900 3629444 1274016964.00 384.872 1.8663 20100516 133604.000 3629553 1274016964.10 384.760 1.8673 20100516 133604.100 3629631 1274016964.20 384.947 1.8653 20100516 133604.200 3629741 1274016964.30 384.534 1.8656 20100516 133604.300 3629850 1274016964.40 384.649 1.8667 20100516 133604.400 3629928 1274016964.50 384.628 1.8660 20100516 133604.500 3630037 1274016964.60 385.055 1.8664 20100516 133604.600 3630147 1274016964.70 385.168 1.8677 20100516 133604.700 3630256 1274016964.80 384.744 1.8651 20100516 133604.800 3630334 1274016964.90 384.607 1.8643 20100516 133604.900 3630444 1274016965.00 384.681 1.8651 20100516 133605.000 3630553 1274016965.10 384.839 1.8646 20100516 133605.100 3630662 1274016965.20 384.217 1.8665 20100516 133605.200 3630741 1274016965.30 384.635 1.8622 20100516 133605.300 3630850 1274016965.40 384.680 1.8654 20100516 133605.400 3630959 1274016965.50 384.858 1.8659 20100516 133605.500 3631037 1274016965.60 384.906 1.8652 20100516 133605.600 3631147 1274016965.70 384.625 1.8687 20100516 133605.700 3631256 1274016965.80 384.755 1.8663 20100516 133605.800 3631334 1274016965.90 384.683 1.8660 20100516 133605.900 3631444 1274016966.00 384.343 1.8648 20100516 133606.000 3631553 1274016966.10 384.727 1.8648 20100516 133606.100 3631631 1274016966.20 384.596 1.8627 20100516 133606.200 3631741 1274016966.30 384.382 1.8621 20100516 133606.300 3631850 1274016966.40 385.040 1.8659 20100516 133606.400 3631959 1274016966.50 384.795 1.8649 20100516 133606.500 3632037 1274016966.60 384.742 1.8660 20100516 133606.600 3632147 1274016966.70 384.495 1.8655 20100516 133606.700 3632256 1274016966.80 384.647 1.8670 20100516 133606.800 3632334 1274016966.90 384.808 1.8708 20100516 133606.900 3632444 1274016967.00 384.565 1.8657 20100516 133607.000 3632553 1274016967.10 384.930 1.8667 20100516 133607.100 3632662 1274016967.20 384.826 1.8646 20100516 133607.200 3632741 1274016967.30 384.774 1.8649 20100516 133607.300 3632850 1274016967.40 384.750 1.8661 20100516 133607.400 3632959 1274016967.50 384.711 1.8675 20100516 133607.500 3633037 1274016967.60 384.688 1.8656 20100516 133607.600 3633147 1274016967.70 384.670 1.8645 20100516 133607.700 3633256 1274016967.80 384.290 1.8658 20100516 133607.800 3633334 1274016967.90 385.156 1.8684 20100516 133607.900 3633444 1274016968.00 384.805 1.8647 20100516 133608.000 3633553 1274016968.10 384.907 1.8691 20100516 133608.100 3633662 1274016968.20 384.641 1.8645 20100516 133608.200 3633741 1274016968.30 384.835 1.8647 20100516 133608.300 3633850 1274016968.40 384.691 1.8655 20100516 133608.400 3633959 1274016968.50 384.749 1.8651 20100516 133608.500 3634037 1274016968.60 384.513 1.8655 20100516 133608.600 3634147 1274016968.70 384.674 1.8669 20100516 133608.700 3634256 1274016968.80 384.620 1.8659 20100516 133608.800 3634334 1274016968.90 384.821 1.8659 20100516 133608.900 3634444 1274016969.00 384.518 1.8648 20100516 133609.000 3634553 1274016969.10 384.774 1.8636 20100516 133609.100 3634631 1274016969.20 384.709 1.8677 20100516 133609.200 3634741 1274016969.30 384.646 1.8678 20100516 133609.300 3634850 1274016969.40 384.792 1.8646 20100516 133609.400 3634959 1274016969.50 385.088 1.8677 20100516 133609.500 3635037 1274016969.60 384.835 1.8643 20100516 133609.600 3635147 1274016969.70 384.700 1.8656 20100516 133609.700 3635256 1274016969.80 384.401 1.8661 20100516 133609.800 3635334 1274016969.90 384.606 1.8648 20100516 133609.900 3635444 1274016970.00 384.663 1.8666 20100516 133610.000 3635553 1274016970.10 384.826 1.8651 20100516 133610.100 3635631 1274016970.20 384.901 1.8655 20100516 133610.200 3635741 1274016970.30 384.382 1.8649 20100516 133610.300 3635850 1274016970.40 384.887 1.8661 20100516 133610.400 3635959 1274016970.50 384.796 1.8657 20100516 133610.500 3636037 1274016970.60 384.698 1.8667 20100516 133610.600 3636147 1274016970.70 384.791 1.8657 20100516 133610.700 3636256 1274016970.80 384.864 1.8660 20100516 133610.800 3636334 1274016970.90 384.760 1.8660 20100516 133610.900 3636459 1274016971.00 384.672 1.8661 20100516 133611.000 3636537 1274016971.10 384.789 1.8653 20100516 133611.100 3636647 1274016971.20 384.544 1.8662 20100516 133611.200 3636756 1274016971.30 385.142 1.8627 20100516 133611.300 3636834 1274016971.40 384.787 1.8679 20100516 133611.400 3636944 1274016971.50 385.206 1.8699 20100516 133611.500 3637053 1274016971.60 384.890 1.8652 20100516 133611.600 3637131 1274016971.70 384.604 1.8650 20100516 133611.700 3637241 1274016971.80 384.893 1.8679 20100516 133611.800 3637350 1274016971.90 385.168 1.8672 20100516 133611.900 3637459 1274016972.00 384.732 1.8620 20100516 133612.000 3637537 1274016972.10 384.263 1.8638 20100516 133612.100 3637647 1274016972.20 384.745 1.8653 20100516 133612.200 3637741 1274016972.30 384.729 1.8645 20100516 133612.300 3637850 1274016972.40 384.810 1.8665 20100516 133612.400 3637959 1274016972.50 384.329 1.8655 20100516 133612.500 3638037 1274016972.60 384.843 1.8658 20100516 133612.600 3638147 1274016972.70 384.825 1.8632 20100516 133612.700 3638256 1274016972.80 384.833 1.8670 20100516 133612.800 3638334 1274016972.90 384.781 1.8654 20100516 133612.900 3638444 1274016973.00 384.614 1.8672 20100516 133613.000 3638553 1274016973.10 384.716 1.8672 20100516 133613.100 3638631 1274016973.20 384.567 1.8675 20100516 133613.200 3638741 1274016973.30 385.108 1.8657 20100516 133613.300 3638850 1274016973.40 384.986 1.8671 20100516 133613.400 3638959 1274016973.50 384.919 1.8661 20100516 133613.500 3639037 1274016973.60 384.860 1.8662 20100516 133613.600 3639147 1274016973.70 384.895 1.8690 20100516 133613.700 3639256 1274016973.80 384.671 1.8673 20100516 133613.800 3639334 1274016973.90 384.984 1.8660 20100516 133613.900 3639444 1274016974.00 384.746 1.8680 20100516 133614.000 3639553 1274016974.10 384.818 1.8687 20100516 133614.100 3639631 1274016974.20 384.625 1.8671 20100516 133614.200 3639741 1274016974.30 384.764 1.8663 20100516 133614.300 3639850 1274016974.40 384.738 1.8655 20100516 133614.400 3639959 1274016974.50 384.742 1.8634 20100516 133614.500 3640037 1274016974.60 384.946 1.8644 20100516 133614.600 3640147 1274016974.70 384.804 1.8640 20100516 133614.700 3640256 1274016974.80 384.841 1.8670 20100516 133614.800 3640334 1274016974.90 385.002 1.8684 20100516 133614.900 3640444 1274016975.00 384.874 1.8671 20100516 133615.000 3640553 1274016975.10 384.951 1.8695 20100516 133615.100 3640631 1274016975.20 384.867 1.8665 20100516 133615.200 3640741 1274016975.30 384.639 1.8652 20100516 133615.300 3640850 1274016975.40 384.677 1.8652 20100516 133615.400 3640959 1274016975.50 384.394 1.8635 20100516 133615.500 3641037 1274016975.60 385.213 1.8653 20100516 133615.600 3641147 1274016975.70 384.628 1.8642 20100516 133615.700 3641256 1274016975.80 384.707 1.8672 20100516 133615.800 3641334 1274016975.90 384.740 1.8646 20100516 133615.900 3641444 1274016976.00 384.643 1.8676 20100516 133616.000 3641553 1274016976.10 384.806 1.8694 20100516 133616.100 3641631 1274016976.20 384.826 1.8652 20100516 133616.200 3641741 1274016976.30 385.260 1.8656 20100516 133616.300 3641850 1274016976.40 384.774 1.8683 20100516 133616.400 3641959 1274016976.50 384.481 1.8662 20100516 133616.500 3642037 1274016976.60 384.473 1.8647 20100516 133616.600 3642147 1274016976.70 384.766 1.8651 20100516 133616.700 3642256 1274016976.80 384.733 1.8654 20100516 133616.800 3642366 1274016976.90 384.691 1.8635 20100516 133616.900 3642444 1274016977.00 384.685 1.8675 20100516 133617.000 3642553 1274016977.10 384.957 1.8733 20100516 133617.100 3642631 1274016977.20 384.857 1.8655 20100516 133617.200 3642741 1274016977.30 384.715 1.8658 20100516 133617.300 3642850 1274016977.40 385.040 1.8676 20100516 133617.400 3642959 1274016977.50 384.880 1.8656 20100516 133617.500 3643037 1274016977.60 384.649 1.8668 20100516 133617.600 3643147 1274016977.70 384.289 1.8648 20100516 133617.700 3643256 1274016977.80 384.667 1.8664 20100516 133617.800 3643334 1274016977.90 384.934 1.8667 20100516 133617.900 3643444 1274016978.00 384.643 1.8639 20100516 133618.000 3643553 1274016978.10 385.421 1.8686 20100516 133618.100 3643662 1274016978.20 384.768 1.8665 20100516 133618.200 3643741 1274016978.30 384.933 1.8722 20100516 133618.300 3643850 1274016978.40 384.708 1.8667 20100516 133618.400 3643959 1274016978.50 385.002 1.8660 20100516 133618.500 3644037 1274016978.60 384.845 1.8650 20100516 133618.600 3644147 1274016978.70 385.028 1.8705 20100516 133618.700 3644256 1274016978.80 384.771 1.8664 20100516 133618.800 3644334 1274016978.90 384.634 1.8650 20100516 133618.900 3644444 1274016979.00 384.800 1.8664 20100516 133619.000 3644553 1274016979.10 384.733 1.8655 20100516 133619.100 3644631 1274016979.20 384.722 1.8662 20100516 133619.200 3644741 1274016979.30 384.659 1.8637 20100516 133619.300 3644850 1274016979.40 384.713 1.8661 20100516 133619.400 3644959 1274016979.50 384.664 1.8657 20100516 133619.500 3645037 1274016979.60 384.778 1.8675 20100516 133619.600 3645147 1274016979.70 384.774 1.8692 20100516 133619.700 3645256 1274016979.80 384.769 1.8665 20100516 133619.800 3645334 1274016979.90 384.843 1.8680 20100516 133619.900 3645444 1274016980.00 384.529 1.8661 20100516 133620.000 3645553 1274016980.10 385.181 1.8678 20100516 133620.100 3645631 1274016980.20 385.099 1.8690 20100516 133620.200 3645741 1274016980.30 384.828 1.8664 20100516 133620.300 3645850 1274016980.40 384.746 1.8663 20100516 133620.400 3645959 1274016980.50 384.711 1.8661 20100516 133620.500 3646037 1274016980.60 385.064 1.8690 20100516 133620.600 3646147 1274016980.70 384.630 1.8631 20100516 133620.700 3646256 1274016980.80 384.757 1.8672 20100516 133620.800 3646334 1274016980.90 384.739 1.8676 20100516 133620.900 3646444 1274016981.00 384.668 1.8687 20100516 133621.000 3646553 1274016981.10 385.050 1.8720 20100516 133621.100 3646631 1274016981.20 384.273 1.8635 20100516 133621.200 3646741 1274016981.30 384.619 1.8603 20100516 133621.300 3646850 1274016981.40 384.772 1.8649 20100516 133621.400 3646959 1274016981.50 384.392 1.8634 20100516 133621.500 3647037 1274016981.60 385.089 1.8660 20100516 133621.600 3647147 1274016981.70 385.065 1.8719 20100516 133621.700 3647256 1274016981.80 384.906 1.8662 20100516 133621.800 3647334 1274016981.90 384.539 1.8654 20100516 133621.900 3647444 1274016982.00 384.775 1.8670 20100516 133622.000 3647553 1274016982.10 384.656 1.8651 20100516 133622.100 3647631 1274016982.20 384.784 1.8666 20100516 133622.200 3647741 1274016982.30 384.772 1.8666 20100516 133622.300 3647850 1274016982.40 384.770 1.8650 20100516 133622.400 3647959 1274016982.50 384.713 1.8639 20100516 133622.500 3648037 1274016982.60 384.831 1.8676 20100516 133622.600 3648147 1274016982.70 384.991 1.8673 20100516 133622.700 3648256 1274016982.80 385.042 1.8664 20100516 133622.800 3648334 1274016982.90 384.762 1.8657 20100516 133622.900 3648444 1274016983.00 385.031 1.8657 20100516 133623.000 3648553 1274016983.10 384.637 1.8640 20100516 133623.100 3648631 1274016983.20 384.768 1.8665 20100516 133623.200 3648741 1274016983.30 384.578 1.8663 20100516 133623.300 3648850 1274016983.40 384.620 1.8656 20100516 133623.400 3648959 1274016983.50 384.630 1.8652 20100516 133623.500 3649037 1274016983.60 384.856 1.8664 20100516 133623.600 3649147 1274016983.70 384.893 1.8661 20100516 133623.700 3649256 1274016983.80 384.815 1.8633 20100516 133623.800 3649334 1274016983.90 384.846 1.8670 20100516 133623.900 3649444 1274016984.00 384.800 1.8653 20100516 133624.000 3649553 1274016984.10 384.729 1.8654 20100516 133624.100 3649631 1274016984.20 385.009 1.8665 20100516 133624.200 3649741 1274016984.30 384.533 1.8669 20100516 133624.300 3649850 1274016984.40 384.881 1.8651 20100516 133624.400 3649959 1274016984.50 384.879 1.8670 20100516 133624.500 3650037 1274016984.60 384.709 1.8673 20100516 133624.600 3650147 1274016984.70 385.036 1.8697 20100516 133624.700 3650256 1274016984.80 384.850 1.8656 20100516 133624.800 3650334 1274016984.90 384.749 1.8652 20100516 133624.900 3650444 1274016985.00 384.952 1.8653 20100516 133625.000 3650553 1274016985.10 384.917 1.8694 20100516 133625.100 3650631 1274016985.20 384.839 1.8668 20100516 133625.200 3650741 1274016985.30 384.665 1.8676 20100516 133625.300 3650850 1274016985.40 384.694 1.8653 20100516 133625.400 3650959 1274016985.50 385.026 1.8674 20100516 133625.500 3651037 1274016985.60 384.717 1.8660 20100516 133625.600 3651147 1274016985.70 384.723 1.8631 20100516 133625.700 3651256 1274016985.80 384.772 1.8672 20100516 133625.800 3651334 1274016985.90 384.755 1.8672 20100516 133625.900 3651444 1274016986.00 384.787 1.8664 20100516 133626.000 3651553 1274016986.10 384.784 1.8677 20100516 133626.100 3651631 1274016986.20 384.654 1.8671 20100516 133626.200 3651741 1274016986.30 384.470 1.8682 20100516 133626.300 3651850 1274016986.40 384.630 1.8637 20100516 133626.400 3651928 1274016986.50 384.666 1.8656 20100516 133626.500 3652037 1274016986.60 384.522 1.8666 20100516 133626.600 3652147 1274016986.70 384.665 1.8672 20100516 133626.700 3652256 1274016986.80 384.723 1.8677 20100516 133626.800 3652334 1274016986.90 385.271 1.8680 20100516 133626.900 3652444 1274016987.00 384.702 1.8657 20100516 133627.000 3652553 1274016987.10 384.756 1.8678 20100516 133627.100 3652631 1274016987.20 384.632 1.8662 20100516 133627.200 3652741 1274016987.30 384.932 1.8701 20100516 133627.300 3652850 1274016987.40 384.901 1.8663 20100516 133627.400 3652959 1274016987.50 384.950 1.8662 20100516 133627.500 3653037 1274016987.60 384.777 1.8676 20100516 133627.600 3653147 1274016987.70 384.846 1.8660 20100516 133627.700 3653256 1274016987.80 384.761 1.8658 20100516 133627.800 3653334 1274016987.90 384.240 1.8649 20100516 133627.900 3653459 1274016988.00 384.845 1.8676 20100516 133628.000 3653537 1274016988.10 385.120 1.8676 20100516 133628.100 3653647 1274016988.20 384.200 1.8661 20100516 133628.200 3653756 1274016988.30 384.681 1.8669 20100516 133628.300 3653834 1274016988.40 384.695 1.8647 20100516 133628.400 3653944 1274016988.50 385.006 1.8644 20100516 133628.500 3654053 1274016988.60 384.792 1.8681 20100516 133628.600 3654131 1274016988.70 384.740 1.8710 20100516 133628.700 3654241 1274016988.80 384.776 1.8672 20100516 133628.800 3654350 1274016988.90 384.312 1.8635 20100516 133628.900 3654459 1274016989.00 384.767 1.8654 20100516 133629.000 3654537 1274016989.10 384.659 1.8682 20100516 133629.100 3654647 1274016989.20 384.626 1.8672 20100516 133629.200 3654756 1274016989.30 384.868 1.8652 20100516 133629.300 3654834 1274016989.40 384.680 1.8663 20100516 133629.400 3654944 1274016989.50 384.843 1.8668 20100516 133629.500 3655053 1274016989.60 384.616 1.8655 20100516 133629.600 3655131 1274016989.70 384.671 1.8679 20100516 133629.700 3655241 1274016989.80 384.725 1.8641 20100516 133629.800 3655350 1274016989.90 384.355 1.8645 20100516 133629.900 3655459 1274016990.00 384.251 1.8663 20100516 133630.000 3655537 1274016990.10 384.845 1.8678 20100516 133630.100 3655647 1274016990.20 384.825 1.8671 20100516 133630.200 3655756 1274016990.30 385.261 1.8690 20100516 133630.300 3655834 1274016990.40 384.904 1.8643 20100516 133630.400 3655944 1274016990.50 384.662 1.8635 20100516 133630.500 3656053 1274016990.60 384.983 1.8668 20100516 133630.600 3656131 1274016990.70 384.638 1.8656 20100516 133630.700 3656241 1274016990.80 384.872 1.8672 20100516 133630.800 3656350 1274016990.90 384.981 1.8687 20100516 133630.900 3656459 1274016991.00 384.786 1.8657 20100516 133631.000 3656537 1274016991.10 384.538 1.8632 20100516 133631.100 3656647 1274016991.20 384.869 1.8661 20100516 133631.200 3656756 1274016991.30 384.600 1.8636 20100516 133631.300 3656834 1274016991.40 384.666 1.8669 20100516 133631.400 3656944 1274016991.50 384.772 1.8648 20100516 133631.500 3657053 1274016991.60 384.536 1.8635 20100516 133631.600 3657131 1274016991.70 384.654 1.8656 20100516 133631.700 3657287 1274016991.80 384.875 1.8665 20100516 133631.800 3657334 1274016991.90 384.737 1.8666 20100516 133631.900 3657444 1274016992.00 385.002 1.8667 20100516 133632.000 3657553 1274016992.10 384.492 1.8641 20100516 133632.100 3657631 1274016992.20 384.687 1.8660 20100516 133632.200 3657741 1274016992.30 384.835 1.8690 20100516 133632.300 3657850 1274016992.40 384.860 1.8661 20100516 133632.400 3657959 1274016992.50 384.473 1.8600 20100516 133632.500 3658037 1274016992.60 384.951 1.8666 20100516 133632.600 3658147 1274016992.70 384.116 1.8625 20100516 133632.700 3658256 1274016992.80 384.573 1.8666 20100516 133632.800 3658319 1274016992.90 384.691 1.8673 20100516 133632.900 3658475 1274016993.00 384.726 1.8659 20100516 133633.000 3658537 1274016993.10 384.937 1.8660 20100516 133633.100 3658647 1274016993.20 384.830 1.8660 20100516 133633.200 3658756 1274016993.30 385.162 1.8670 20100516 133633.300 3658834 1274016993.40 384.605 1.8656 20100516 133633.400 3658944 1274016993.50 384.707 1.8696 20100516 133633.500 3659053 1274016993.60 384.872 1.8664 20100516 133633.600 3659131 1274016993.70 384.730 1.8682 20100516 133633.700 3659241 1274016993.80 384.706 1.8662 20100516 133633.800 3659350 1274016993.90 384.381 1.8615 20100516 133633.900 3659459 1274016994.00 384.856 1.8646 20100516 133634.000 3659537 1274016994.10 384.749 1.8680 20100516 133634.100 3659647 1274016994.20 384.822 1.8656 20100516 133634.200 3659756 1274016994.30 385.051 1.8689 20100516 133634.300 3659834 1274016994.40 384.834 1.8668 20100516 133634.400 3659944 1274016994.50 384.940 1.8669 20100516 133634.500 3700053 1274016994.60 384.502 1.8660 20100516 133634.600 3700131 1274016994.70 385.246 1.8684 20100516 133634.700 3700241 1274016994.80 384.662 1.8664 20100516 133634.800 3700319 1274016994.90 384.437 1.8628 20100516 133634.900 3700475 1274016995.00 384.509 1.8657 20100516 133635.000 3700537 1274016995.10 384.927 1.8675 20100516 133635.100 3700647 1274016995.20 384.740 1.8660 20100516 133635.200 3700756 1274016995.30 384.962 1.8662 20100516 133635.300 3700834 1274016995.40 384.849 1.8642 20100516 133635.400 3700944 1274016995.50 384.820 1.8689 20100516 133635.500 3701053 1274016995.60 384.614 1.8658 20100516 133635.600 3701131 1274016995.70 384.863 1.8659 20100516 133635.700 3701241 1274016995.80 384.657 1.8644 20100516 133635.800 3701319 1274016995.90 384.208 1.8619 20100516 133635.900 3701475 1274016996.00 384.674 1.8645 20100516 133636.000 3701537 1274016996.10 384.613 1.8621 20100516 133636.100 3701647 1274016996.20 384.891 1.8655 20100516 133636.200 3701756 1274016996.30 385.260 1.8695 20100516 133636.300 3701834 1274016996.40 384.802 1.8655 20100516 133636.400 3701944 1274016996.50 384.718 1.8672 20100516 133636.500 3702053 1274016996.60 384.770 1.8642 20100516 133636.600 3702131 1274016996.70 384.337 1.8635 20100516 133636.700 3702241 1274016996.80 384.743 1.8649 20100516 133636.800 3702319 1274016996.90 384.779 1.8653 20100516 133636.900 3702475 1274016997.00 384.817 1.8671 20100516 133637.000 3702537 1274016997.10 384.779 1.8667 20100516 133637.100 3702647 1274016997.20 384.488 1.8664 20100516 133637.200 3702756 1274016997.30 384.373 1.8653 20100516 133637.300 3702834 1274016997.40 384.549 1.8653 20100516 133637.400 3702944 1274016997.50 384.575 1.8681 20100516 133637.500 3703053 1274016997.60 384.608 1.8650 20100516 133637.600 3703131 1274016997.70 384.484 1.8627 20100516 133637.700 3703241 1274016997.80 384.906 1.8657 20100516 133637.800 3703350 1274016997.90 384.634 1.8669 20100516 133637.900 3703459 1274016998.00 384.719 1.8656 20100516 133638.000 3703537 1274016998.10 384.943 1.8695 20100516 133638.100 3703647 1274016998.20 384.774 1.8658 20100516 133638.200 3703756 1274016998.30 385.025 1.8653 20100516 133638.300 3703834 1274016998.40 384.859 1.8662 20100516 133638.400 3703944 1274016998.50 384.892 1.8695 20100516 133638.500 3704053 1274016998.60 384.525 1.8640 20100516 133638.600 3704162 1274016998.70 384.285 1.8621 20100516 133638.700 3704241 1274016998.80 384.485 1.8675 20100516 133638.800 3704350 1274016998.90 384.934 1.8677 20100516 133638.900 3704459 1274016999.00 384.444 1.8654 20100516 133639.000 3704537 1274016999.10 384.259 1.8692 20100516 133639.100 3704647 1274016999.20 384.651 1.8633 20100516 133639.200 3704756 1274016999.30 384.404 1.8625 20100516 133639.300 3704834 1274016999.40 384.693 1.8662 20100516 133639.400 3704944 1274016999.50 384.842 1.8675 20100516 133639.500 3705053 1274016999.60 384.609 1.8647 20100516 133639.600 3705162 1274016999.70 384.931 1.8699 20100516 133639.700 3705241 1274016999.80 384.951 1.8656 20100516 133639.800 3705350 1274016999.90 384.663 1.8646 20100516 133639.900 3705459 1274017000.00 384.717 1.8658 20100516 133640.000 3705537 1274017000.10 385.047 1.8662 20100516 133640.100 3705647 1274017000.20 384.725 1.8655 20100516 133640.200 3705756 1274017000.30 384.844 1.8670 20100516 133640.300 3705834 1274017000.40 384.632 1.8655 20100516 133640.400 3705944 1274017000.50 384.336 1.8631 20100516 133640.500 3706053 1274017000.60 384.755 1.8651 20100516 133640.600 3706131 1274017000.70 384.468 1.8649 20100516 133640.700 3706241 1274017000.80 384.624 1.8648 20100516 133640.800 3706350 1274017000.90 384.522 1.8647 20100516 133640.900 3706459 1274017001.00 384.538 1.8634 20100516 133641.000 3706537 1274017001.10 384.839 1.8639 20100516 133641.100 3706647 1274017001.20 384.745 1.8636 20100516 133641.200 3706756 1274017001.30 384.586 1.8662 20100516 133641.300 3706834 1274017001.40 384.920 1.8652 20100516 133641.400 3706959 1274017001.50 384.670 1.8659 20100516 133641.500 3707037 1274017001.60 384.374 1.8635 20100516 133641.600 3707147 1274017001.70 384.566 1.8665 20100516 133641.700 3707256 1274017001.80 384.826 1.8621 20100516 133641.800 3707334 1274017001.90 384.526 1.8625 20100516 133641.900 3707444 1274017002.00 384.569 1.8660 20100516 133642.000 3707553 1274017002.10 384.895 1.8667 20100516 133642.100 3707631 1274017002.20 384.613 1.8646 20100516 133642.200 3707741 1274017002.30 384.709 1.8665 20100516 133642.300 3707850 1274017002.40 384.263 1.8668 20100516 133642.400 3707959 1274017002.50 384.977 1.8667 20100516 133642.500 3708037 1274017002.60 384.576 1.8661 20100516 133642.600 3708147 1274017002.70 384.429 1.8631 20100516 133642.700 3708256 1274017002.80 384.591 1.8630 20100516 133642.800 3708334 1274017002.90 384.820 1.8663 20100516 133642.900 3708444 1274017003.00 384.570 1.8647 20100516 133643.000 3708553 1274017003.10 384.504 1.8635 20100516 133643.100 3708631 1274017003.20 384.624 1.8638 20100516 133643.200 3708741 1274017003.30 384.690 1.8656 20100516 133643.300 3708850 1274017003.40 384.424 1.8650 20100516 133643.400 3708959 1274017003.50 385.023 1.8674 20100516 133643.500 3709037 1274017003.60 384.541 1.8637 20100516 133643.600 3709147 1274017003.70 384.296 1.8617 20100516 133643.700 3709256 1274017003.80 384.630 1.8670 20100516 133643.800 3709334 1274017003.90 384.951 1.8661 20100516 133643.900 3709444 1274017004.00 384.599 1.8634 20100516 133644.000 3709553 1274017004.10 384.217 1.8646 20100516 133644.100 3709631 1274017004.20 384.363 1.8635 20100516 133644.200 3709741 1274017004.30 384.927 1.8624 20100516 133644.300 3709850 1274017004.40 384.816 1.8643 20100516 133644.400 3709959 1274017004.50 384.731 1.8619 20100516 133644.500 3710037 1274017004.60 384.696 1.8677 20100516 133644.600 3710147 1274017004.70 384.941 1.8653 20100516 133644.700 3710256 1274017004.80 384.595 1.8643 20100516 133644.800 3710334 1274017004.90 384.681 1.8630 20100516 133644.900 3710459 1274017005.00 384.637 1.8638 20100516 133645.000 3710537 1274017005.10 384.521 1.8637 20100516 133645.100 3710647 1274017005.20 384.691 1.8652 20100516 133645.200 3710756 1274017005.30 384.787 1.8665 20100516 133645.300 3710834 1274017005.40 384.473 1.8645 20100516 133645.400 3710944 1274017005.50 384.719 1.8642 20100516 133645.500 3711053 1274017005.60 384.643 1.8640 20100516 133645.600 3711131 1274017005.70 384.982 1.8685 20100516 133645.700 3711241 1274017005.80 384.438 1.8631 20100516 133645.800 3711350 1274017005.90 384.585 1.8662 20100516 133645.900 3711459 1274017006.00 384.635 1.8636 20100516 133646.000 3711537 1274017006.10 384.237 1.8606 20100516 133646.100 3711647 1274017006.20 384.565 1.8635 20100516 133646.200 3711756 1274017006.30 384.724 1.8657 20100516 133646.300 3711834 1274017006.40 384.685 1.8665 20100516 133646.400 3711944 1274017006.50 384.892 1.8650 20100516 133646.500 3712053 1274017006.60 384.593 1.8653 20100516 133646.600 3712131 1274017006.70 384.557 1.8643 20100516 133646.700 3712241 1274017006.80 384.746 1.8638 20100516 133646.800 3712350 1274017006.90 384.786 1.8663 20100516 133646.900 3712444 1274017007.00 384.720 1.8638 20100516 133647.000 3712553 1274017007.10 384.706 1.8612 20100516 133647.100 3712631 1274017007.20 384.642 1.8642 20100516 133647.200 3712741 1274017007.30 384.463 1.8627 20100516 133647.300 3712850 1274017007.40 384.628 1.8655 20100516 133647.400 3712959 1274017007.50 384.700 1.8667 20100516 133647.500 3713037 1274017007.60 384.571 1.8649 20100516 133647.600 3713147 1274017007.70 384.776 1.8678 20100516 133647.700 3713256 1274017007.80 384.807 1.8639 20100516 133647.800 3713334 1274017007.90 384.700 1.8657 20100516 133647.900 3713444 1274017008.00 384.964 1.8647 20100516 133648.000 3713553 1274017008.10 384.575 1.8629 20100516 133648.100 3713631 1274017008.20 384.711 1.8644 20100516 133648.200 3713741 1274017008.30 384.683 1.8658 20100516 133648.300 3713850 1274017008.40 385.037 1.8630 20100516 133648.400 3713959 1274017008.50 384.561 1.8667 20100516 133648.500 3714037 1274017008.60 384.491 1.8657 20100516 133648.600 3714147 1274017008.70 384.487 1.8654 20100516 133648.700 3714256 1274017008.80 384.918 1.8622 20100516 133648.800 3714334 1274017008.90 384.636 1.8648 20100516 133648.900 3714444 1274017009.00 384.608 1.8645 20100516 133649.000 3714553 1274017009.10 384.619 1.8655 20100516 133649.100 3714631 1274017009.20 384.833 1.8637 20100516 133649.200 3714741 1274017009.30 384.642 1.8602 20100516 133649.300 3714850 1274017009.40 384.659 1.8638 20100516 133649.400 3714959 1274017009.50 384.829 1.8647 20100516 133649.500 3715037 1274017009.60 384.735 1.8648 20100516 133649.600 3715147 1274017009.70 384.575 1.8654 20100516 133649.700 3715256 1274017009.80 384.869 1.8631 20100516 133649.800 3715334 1274017009.90 384.506 1.8645 20100516 133649.900 3715444 1274017010.00 384.729 1.8637 20100516 133650.000 3715553 1274017010.10 384.579 1.8662 20100516 133650.100 3715631 1274017010.20 384.875 1.8628 20100516 133650.200 3715741 1274017010.30 384.714 1.8644 20100516 133650.300 3715850 1274017010.40 384.501 1.8648 20100516 133650.400 3715959 1274017010.50 384.766 1.8686 20100516 133650.500 3716037 1274017010.60 384.705 1.8642 20100516 133650.600 3716147 1274017010.70 384.703 1.8650 20100516 133650.700 3716256 1274017010.80 384.367 1.8651 20100516 133650.800 3716334 1274017010.90 384.735 1.8685 20100516 133650.900 3716444 1274017011.00 384.459 1.8636 20100516 133651.000 3716553 1274017011.10 384.930 1.8655 20100516 133651.100 3716631 1274017011.20 384.700 1.8673 20100516 133651.200 3716741 1274017011.30 384.634 1.8637 20100516 133651.300 3716850 1274017011.40 384.625 1.8660 20100516 133651.400 3716959 1274017011.50 384.535 1.8642 20100516 133651.500 3717037 1274017011.60 384.710 1.8646 20100516 133651.600 3717147 1274017011.70 384.300 1.8627 20100516 133651.700 3717256 1274017011.80 384.702 1.8644 20100516 133651.800 3717334 1274017011.90 384.564 1.8648 20100516 133651.900 3717444 1274017012.00 384.587 1.8647 20100516 133652.000 3717553 1274017012.10 384.623 1.8644 20100516 133652.100 3717631 1274017012.20 384.571 1.8659 20100516 133652.200 3717741 1274017012.30 384.888 1.8643 20100516 133652.300 3717850 1274017012.40 384.792 1.8662 20100516 133652.400 3717959 1274017012.50 384.975 1.8662 20100516 133652.500 3718037 1274017012.60 384.997 1.8637 20100516 133652.600 3718147 1274017012.70 384.529 1.8623 20100516 133652.700 3718256 1274017012.80 384.695 1.8652 20100516 133652.800 3718334 1274017012.90 384.834 1.8664 20100516 133652.900 3718444 1274017013.00 384.825 1.8649 20100516 133653.000 3718553 1274017013.10 384.926 1.8676 20100516 133653.100 3718631 1274017013.20 384.584 1.8634 20100516 133653.200 3718741 1274017013.30 384.644 1.8619 20100516 133653.300 3718850 1274017013.40 384.693 1.8644 20100516 133653.400 3718959 1274017013.50 384.776 1.8641 20100516 133653.500 3719037 1274017013.60 384.726 1.8648 20100516 133653.600 3719147 1274017013.70 384.588 1.8672 20100516 133653.700 3719256 1274017013.80 384.838 1.8629 20100516 133653.800 3719334 1274017013.90 384.293 1.8648 20100516 133653.900 3719444 1274017014.00 384.816 1.8635 20100516 133654.000 3719553 1274017014.10 384.123 1.8616 20100516 133654.100 3719631 1274017014.20 384.689 1.8642 20100516 133654.200 3719741 1274017014.30 384.568 1.8606 20100516 133654.300 3719850 1274017014.40 384.850 1.8647 20100516 133654.400 3719959 1274017014.50 384.269 1.8636 20100516 133654.500 3720037 1274017014.60 384.538 1.8651 20100516 133654.600 3720147 1274017014.70 384.380 1.8625 20100516 133654.700 3720256 1274017014.80 384.412 1.8638 20100516 133654.800 3720334 1274017014.90 384.618 1.8636 20100516 133654.900 3720444 1274017015.00 384.638 1.8654 20100516 133655.000 3720553 1274017015.10 384.746 1.8680 20100516 133655.100 3720631 1274017015.20 384.910 1.8646 20100516 133655.200 3720741 1274017015.30 384.345 1.8612 20100516 133655.300 3720850 1274017015.40 384.574 1.8647 20100516 133655.400 3720959 1274017015.50 384.900 1.8656 20100516 133655.500 3721037 1274017015.60 384.455 1.8649 20100516 133655.600 3721147 1274017015.70 384.669 1.8644 20100516 133655.700 3721256 1274017015.80 384.645 1.8659 20100516 133655.800 3721334 1274017015.90 384.730 1.8619 20100516 133655.900 3721444 1274017016.00 384.821 1.8661 20100516 133656.000 3721553 1274017016.10 384.505 1.8639 20100516 133656.100 3721631 1274017016.20 384.641 1.8655 20100516 133656.200 3721741 1274017016.30 384.891 1.8649 20100516 133656.300 3721850 1274017016.40 384.587 1.8626 20100516 133656.400 3721959 1274017016.50 384.546 1.8660 20100516 133656.500 3722037 1274017016.60 384.677 1.8646 20100516 133656.600 3722147 1274017016.70 384.331 1.8636 20100516 133656.700 3722256 1274017016.80 384.660 1.8635 20100516 133656.800 3722334 1274017016.90 384.730 1.8643 20100516 133656.900 3722444 1274017017.00 384.558 1.8660 20100516 133657.000 3722553 1274017017.10 384.593 1.8646 20100516 133657.100 3722631 1274017017.20 384.634 1.8642 20100516 133657.200 3722741 1274017017.30 384.625 1.8684 20100516 133657.300 3722850 1274017017.40 384.789 1.8637 20100516 133657.400 3722928 1274017017.50 384.507 1.8646 20100516 133657.500 3723037 1274017017.60 384.469 1.8647 20100516 133657.600 3723147 1274017017.70 384.598 1.8598 20100516 133657.700 3723256 1274017017.80 384.489 1.8624 20100516 133657.800 3723334 1274017017.90 384.590 1.8634 20100516 133657.900 3723444 1274017018.00 384.848 1.8651 20100516 133658.000 3723553 1274017018.10 384.683 1.8658 20100516 133658.100 3723631 1274017018.20 385.065 1.8653 20100516 133658.200 3723741 1274017018.30 384.839 1.8653 20100516 133658.300 3723850 1274017018.40 384.688 1.8623 20100516 133658.400 3723944 1274017018.50 384.390 1.8634 20100516 133658.500 3724053 1274017018.60 384.341 1.8629 20100516 133658.600 3724131 1274017018.70 384.644 1.8653 20100516 133658.700 3724241 1274017018.80 385.072 1.8638 20100516 133658.800 3724350 1274017018.90 384.733 1.8638 20100516 133658.900 3724459 1274017019.00 384.708 1.8639 20100516 133659.000 3724537 1274017019.10 384.609 1.8678 20100516 133659.100 3724647 1274017019.20 384.701 1.8623 20100516 133659.200 3724756 1274017019.30 384.282 1.8645 20100516 133659.300 3724834 1274017019.40 384.616 1.8639 20100516 133659.400 3724944 1274017019.50 384.621 1.8667 20100516 133659.500 3725053 1274017019.60 384.463 1.8641 20100516 133659.600 3725131 1274017019.70 384.136 1.8669 20100516 133659.700 3725241 1274017019.80 384.747 1.8646 20100516 133659.800 3725350 1274017019.90 384.616 1.8642 20100516 133659.900 3725459 1274017020.00 384.947 1.8637 20100516 133700.000 3725537 1274017020.10 384.406 1.8624 20100516 133700.100 3725647 1274017020.20 384.709 1.8653 20100516 133700.200 3725756 1274017020.30 384.762 1.8650 20100516 133700.300 3725834 1274017020.40 384.725 1.8648 20100516 133700.400 3725944 1274017020.50 384.698 1.8655 20100516 133700.500 3726053 1274017020.60 384.497 1.8627 20100516 133700.600 3726131 1274017020.70 384.425 1.8654 20100516 133700.700 3726241 1274017020.80 385.068 1.8611 20100516 133700.800 3726350 1274017020.90 384.500 1.8602 20100516 133700.900 3726459 1274017021.00 384.727 1.8638 20100516 133701.000 3726537 1274017021.10 384.816 1.8654 20100516 133701.100 3726647 1274017021.20 384.568 1.8649 20100516 133701.200 3726756 1274017021.30 384.519 1.8622 20100516 133701.300 3726834 1274017021.40 384.403 1.8646 20100516 133701.400 3726944 1274017021.50 384.490 1.8626 20100516 133701.500 3727053 1274017021.60 384.501 1.8670 20100516 133701.600 3727131 1274017021.70 385.098 1.8676 20100516 133701.700 3727241 1274017021.80 384.601 1.8631 20100516 133701.800 3727350 1274017021.90 384.630 1.8622 20100516 133701.900 3727459 1274017022.00 385.018 1.8661 20100516 133702.000 3727537 1274017022.10 384.504 1.8647 20100516 133702.100 3727647 1274017022.20 384.543 1.8644 20100516 133702.200 3727756 1274017022.30 384.769 1.8652 20100516 133702.300 3727834 1274017022.40 384.567 1.8666 20100516 133702.400 3727944 1274017022.50 384.650 1.8637 20100516 133702.500 3728053 1274017022.60 384.470 1.8659 20100516 133702.600 3728131 1274017022.70 384.623 1.8611 20100516 133702.700 3728241 1274017022.80 384.916 1.8659 20100516 133702.800 3728350 1274017022.90 384.548 1.8638 20100516 133702.900 3728459 1274017023.00 384.876 1.8661 20100516 133703.000 3728537 1274017023.10 384.598 1.8656 20100516 133703.100 3728647 1274017023.20 384.663 1.8632 20100516 133703.200 3728756 1274017023.30 385.286 1.8680 20100516 133703.300 3728834 1274017023.40 384.661 1.8636 20100516 133703.400 3728959 1274017023.50 384.778 1.8637 20100516 133703.500 3729037 1274017023.60 384.100 1.8616 20100516 133703.600 3729147 1274017023.70 384.477 1.8588 20100516 133703.700 3729256 1274017023.80 384.718 1.8648 20100516 133703.800 3729334 1274017023.90 384.314 1.8692 20100516 133703.900 3729444 1274017024.00 384.742 1.8639 20100516 133704.000 3729553 1274017024.10 384.688 1.8678 20100516 133704.100 3729631 1274017024.20 384.475 1.8636 20100516 133704.200 3729741 1274017024.30 384.702 1.8648 20100516 133704.300 3729850 1274017024.40 384.684 1.8629 20100516 133704.400 3729944 1274017024.50 384.576 1.8613 20100516 133704.500 3730053 1274017024.60 384.771 1.8633 20100516 133704.600 3730131 1274017024.70 384.618 1.8651 20100516 133704.700 3730241 1274017024.80 384.715 1.8625 20100516 133704.800 3730350 1274017024.90 384.549 1.8597 20100516 133704.900 3730459 1274017025.00 384.748 1.8648 20100516 133705.000 3730537 1274017025.10 384.758 1.8640 20100516 133705.100 3730647 1274017025.20 384.680 1.8650 20100516 133705.200 3730756 1274017025.30 384.991 1.8665 20100516 133705.300 3730834 1274017025.40 384.660 1.8617 20100516 133705.400 3730944 1274017025.50 384.314 1.8626 20100516 133705.500 3731053 1274017025.60 384.687 1.8644 20100516 133705.600 3731131 1274017025.70 384.553 1.8640 20100516 133705.700 3731241 1274017025.80 384.469 1.8636 20100516 133705.800 3731350 1274017025.90 384.517 1.8673 20100516 133705.900 3731459 1274017026.00 384.727 1.8652 20100516 133706.000 3731537 1274017026.10 384.593 1.8620 20100516 133706.100 3731647 1274017026.20 384.616 1.8648 20100516 133706.200 3731756 1274017026.30 384.553 1.8664 20100516 133706.300 3731834 1274017026.40 384.840 1.8639 20100516 133706.400 3731944 1274017026.50 384.031 1.8611 20100516 133706.500 3732053 1274017026.60 384.944 1.8643 20100516 133706.600 3732131 1274017026.70 384.523 1.8618 20100516 133706.700 3732241 1274017026.80 384.826 1.8617 20100516 133706.800 3732350 1274017026.90 384.474 1.8647 20100516 133706.900 3732444 1274017027.00 384.685 1.8634 20100516 133707.000 3732553 1274017027.10 385.182 1.8690 20100516 133707.100 3732631 1274017027.20 384.585 1.8619 20100516 133707.200 3732741 1274017027.30 384.220 1.8564 20100516 133707.300 3732850 1274017027.40 384.570 1.8627 20100516 133707.400 3732959 1274017027.50 384.579 1.8627 20100516 133707.500 3733037 1274017027.60 384.731 1.8647 20100516 133707.600 3733147 1274017027.70 384.826 1.8649 20100516 133707.700 3733256 1274017027.80 384.889 1.8642 20100516 133707.800 3733334 1274017027.90 384.803 1.8667 20100516 133707.900 3733444 1274017028.00 384.776 1.8632 20100516 133708.000 3733553 1274017028.10 384.772 1.8678 20100516 133708.100 3733631 1274017028.20 384.746 1.8635 20100516 133708.200 3733741 1274017028.30 384.572 1.8621 20100516 133708.300 3733850 1274017028.40 384.858 1.8634 20100516 133708.400 3733959 1274017028.50 384.424 1.8629 20100516 133708.500 3734037 1274017028.60 384.848 1.8651 20100516 133708.600 3734147 1274017028.70 384.765 1.8657 20100516 133708.700 3734256 1274017028.80 385.006 1.8650 20100516 133708.800 3734334 1274017028.90 384.927 1.8659 20100516 133708.900 3734444 1274017029.00 384.770 1.8617 20100516 133709.000 3734553 1274017029.10 384.287 1.8626 20100516 133709.100 3734631 1274017029.20 385.042 1.8627 20100516 133709.200 3734741 1274017029.30 384.631 1.8674 20100516 133709.300 3734850 1274017029.40 384.682 1.8658 20100516 133709.400 3734944 1274017029.50 384.603 1.8658 20100516 133709.500 3735053 1274017029.60 384.722 1.8641 20100516 133709.600 3735131 1274017029.70 384.739 1.8644 20100516 133709.700 3735241 1274017029.80 384.701 1.8631 20100516 133709.800 3735350 1274017029.90 384.884 1.8638 20100516 133709.900 3735459 1274017030.00 384.405 1.8618 20100516 133710.000 3735537 1274017030.10 384.630 1.8601 20100516 133710.100 3735647 1274017030.20 384.574 1.8645 20100516 133710.200 3735756 1274017030.30 384.993 1.8638 20100516 133710.300 3735834 1274017030.40 384.648 1.8661 20100516 133710.400 3735944 1274017030.50 384.898 1.8643 20100516 133710.500 3736053 1274017030.60 384.873 1.8652 20100516 133710.600 3736131 1274017030.70 384.467 1.8621 20100516 133710.700 3736241 1274017030.80 384.747 1.8646 20100516 133710.800 3736350 1274017030.90 384.877 1.8639 20100516 133710.900 3736428 1274017031.00 384.833 1.8648 20100516 133711.000 3736537 1274017031.10 384.496 1.8624 20100516 133711.100 3736647 1274017031.20 384.869 1.8662 20100516 133711.200 3736756 1274017031.30 384.165 1.8613 20100516 133711.300 3736834 1274017031.40 384.386 1.8634 20100516 133711.400 3736944 1274017031.50 384.558 1.8634 20100516 133711.500 3737053 1274017031.60 384.739 1.8651 20100516 133711.600 3737131 1274017031.70 384.348 1.8620 20100516 133711.700 3737241 1274017031.80 384.752 1.8624 20100516 133711.800 3737350 1274017031.90 384.746 1.8652 20100516 133711.900 3737428 1274017032.00 384.424 1.8638 20100516 133712.000 3737537 1274017032.10 384.917 1.8663 20100516 133712.100 3737647 1274017032.20 384.529 1.8669 20100516 133712.200 3737756 1274017032.30 384.403 1.8632 20100516 133712.300 3737834 1274017032.40 384.880 1.8630 20100516 133712.400 3737944 1274017032.50 384.687 1.8629 20100516 133712.500 3738053 1274017032.60 384.909 1.8630 20100516 133712.600 3738131 1274017032.70 384.769 1.8652 20100516 133712.700 3738241 1274017032.80 384.654 1.8632 20100516 133712.800 3738350 1274017032.90 384.515 1.8614 20100516 133712.900 3738428 1274017033.00 384.844 1.8629 20100516 133713.000 3738537 1274017033.10 384.525 1.8628 20100516 133713.100 3738647 1274017033.20 384.945 1.8654 20100516 133713.200 3738756 1274017033.30 385.016 1.8648 20100516 133713.300 3738834 1274017033.40 384.466 1.8641 20100516 133713.400 3738944 1274017033.50 384.784 1.8681 20100516 133713.500 3739053 1274017033.60 384.642 1.8633 20100516 133713.600 3739131 1274017033.70 384.911 1.8644 20100516 133713.700 3739241 1274017033.80 384.813 1.8626 20100516 133713.800 3739350 1274017033.90 384.594 1.8606 20100516 133713.900 3739428 1274017034.00 384.481 1.8642 20100516 133714.000 3739537 1274017034.10 385.010 1.8618 20100516 133714.100 3739647 1274017034.20 384.781 1.8662 20100516 133714.200 3739756 1274017034.30 384.708 1.8636 20100516 133714.300 3739834 1274017034.40 384.545 1.8653 20100516 133714.400 3739944 1274017034.50 384.507 1.8607 20100516 133714.500 3740053 1274017034.60 384.924 1.8633 20100516 133714.600 3740131 1274017034.70 384.547 1.8631 20100516 133714.700 3740241 1274017034.80 384.779 1.8642 20100516 133714.800 3740350 1274017034.90 384.671 1.8668 20100516 133714.900 3740428 1274017035.00 384.398 1.8658 20100516 133715.000 3740537 1274017035.10 384.944 1.8619 20100516 133715.100 3740647 1274017035.20 384.590 1.8645 20100516 133715.200 3740756 1274017035.30 384.336 1.8616 20100516 133715.300 3740834 1274017035.40 384.774 1.8626 20100516 133715.400 3740944 1274017035.50 384.753 1.8623 20100516 133715.500 3741053 1274017035.60 384.598 1.8645 20100516 133715.600 3741131 1274017035.70 384.536 1.8639 20100516 133715.700 3741241 1274017035.80 384.536 1.8648 20100516 133715.800 3741350 1274017035.90 384.579 1.8623 20100516 133715.900 3741428 1274017036.00 384.624 1.8657 20100516 133716.000 3741584 1274017036.10 384.823 1.8634 20100516 133716.100 3741631 1274017036.20 384.652 1.8640 20100516 133716.200 3741741 1274017036.30 384.742 1.8676 20100516 133716.300 3741850 1274017036.40 384.753 1.8637 20100516 133716.400 3741959 1274017036.50 384.190 1.8618 20100516 133716.500 3742037 1274017036.60 384.686 1.8637 20100516 133716.600 3742147 1274017036.70 384.679 1.8650 20100516 133716.700 3742256 1274017036.80 384.560 1.8637 20100516 133716.800 3742334 1274017036.90 384.696 1.8645 20100516 133716.900 3742444 1274017037.00 384.692 1.8622 20100516 133717.000 3742553 1274017037.10 384.791 1.8641 20100516 133717.100 3742631 1274017037.20 384.416 1.8602 20100516 133717.200 3742741 1274017037.30 384.632 1.8627 20100516 133717.300 3742850 1274017037.40 384.693 1.8618 20100516 133717.400 3742959 1274017037.50 384.801 1.8634 20100516 133717.500 3743037 1274017037.60 384.746 1.8647 20100516 133717.600 3743147 1274017037.70 384.678 1.8645 20100516 133717.700 3743256 1274017037.80 384.739 1.8636 20100516 133717.800 3743334 1274017037.90 384.708 1.8666 20100516 133717.900 3743444 1274017038.00 384.953 1.8669 20100516 133718.000 3743553 1274017038.10 384.804 1.8663 20100516 133718.100 3743631 1274017038.20 384.633 1.8634 20100516 133718.200 3743741 1274017038.30 384.604 1.8670 20100516 133718.300 3743850 1274017038.40 384.762 1.8643 20100516 133718.400 3743959 1274017038.50 384.367 1.8604 20100516 133718.500 3744037 1274017038.60 384.898 1.8670 20100516 133718.600 3744147 1274017038.70 384.315 1.8641 20100516 133718.700 3744256 1274017038.80 384.895 1.8648 20100516 133718.800 3744334 1274017038.90 384.810 1.8655 20100516 133718.900 3744444 1274017039.00 384.694 1.8650 20100516 133719.000 3744553 1274017039.10 384.704 1.8651 20100516 133719.100 3744631 1274017039.20 384.716 1.8641 20100516 133719.200 3744741 1274017039.30 384.716 1.8595 20100516 133719.300 3744850 1274017039.40 384.712 1.8644 20100516 133719.400 3744959 1274017039.50 384.742 1.8653 20100516 133719.500 3745069 1274017039.60 384.806 1.8651 20100516 133719.600 3745131 1274017039.70 384.603 1.8650 20100516 133719.700 3745241 1274017039.80 384.701 1.8641 20100516 133719.800 3745350 1274017039.90 384.518 1.8630 20100516 133719.900 3745459 1274017040.00 384.723 1.8644 20100516 133720.000 3745537 1274017040.10 385.047 1.8712 20100516 133720.100 3745647 1274017040.20 384.404 1.8640 20100516 133720.200 3745756 1274017040.30 384.936 1.8642 20100516 133720.300 3745834 1274017040.40 384.827 1.8625 20100516 133720.400 3745944 1274017040.50 385.002 1.8653 20100516 133720.500 3746053 1274017040.60 384.777 1.8640 20100516 133720.600 3746131 1274017040.70 384.585 1.8631 20100516 133720.700 3746241 1274017040.80 384.615 1.8663 20100516 133720.800 3746350 1274017040.90 384.647 1.8630 20100516 133720.900 3746459 1274017041.00 384.617 1.8638 20100516 133721.000 3746537 1274017041.10 384.526 1.8619 20100516 133721.100 3746647 1274017041.20 384.411 1.8636 20100516 133721.200 3746756 1274017041.30 384.724 1.8671 20100516 133721.300 3746834 1274017041.40 384.866 1.8626 20100516 133721.400 3746944 1274017041.50 384.015 1.8607 20100516 133721.500 3747053 1274017041.60 384.780 1.8668 20100516 133721.600 3747131 1274017041.70 385.038 1.8703 20100516 133721.700 3747241 1274017041.80 384.541 1.8641 20100516 133721.800 3747350 1274017041.90 384.514 1.8644 20100516 133721.900 3747444 1274017042.00 384.719 1.8647 20100516 133722.000 3747553 1274017042.10 384.410 1.8638 20100516 133722.100 3747631 1274017042.20 384.887 1.8654 20100516 133722.200 3747741 1274017042.30 384.535 1.8627 20100516 133722.300 3747850 1274017042.40 384.730 1.8641 20100516 133722.400 3747959 1274017042.50 384.593 1.8636 20100516 133722.500 3748069 1274017042.60 384.694 1.8658 20100516 133722.600 3748131 1274017042.70 384.596 1.8647 20100516 133722.700 3748241 1274017042.80 384.737 1.8651 20100516 133722.800 3748350 1274017042.90 384.903 1.8687 20100516 133722.900 3748459 1274017043.00 384.706 1.8658 20100516 133723.000 3748537 1274017043.10 384.624 1.8649 20100516 133723.100 3748647 1274017043.20 384.414 1.8643 20100516 133723.200 3748756 1274017043.30 384.463 1.8636 20100516 133723.300 3748834 1274017043.40 384.657 1.8651 20100516 133723.400 3748944 1274017043.50 384.576 1.8642 20100516 133723.500 3749022 1274017043.60 384.445 1.8649 20100516 133723.600 3749178 1274017043.70 384.735 1.8675 20100516 133723.700 3749241 1274017043.80 384.634 1.8636 20100516 133723.800 3749350 1274017043.90 384.494 1.8635 20100516 133723.900 3749459 1274017044.00 384.610 1.8635 20100516 133724.000 3749537 1274017044.10 384.513 1.8656 20100516 133724.100 3749647 1274017044.20 384.675 1.8640 20100516 133724.200 3749756 1274017044.30 384.088 1.8605 20100516 133724.300 3749834 1274017044.40 384.621 1.8662 20100516 133724.400 3749944 1274017044.50 384.746 1.8635 20100516 133724.500 3750022 1274017044.60 384.711 1.8644 20100516 133724.600 3750131 1274017044.70 384.677 1.8679 20100516 133724.700 3750241 1274017044.80 384.732 1.8663 20100516 133724.800 3750350 1274017044.90 384.782 1.8654 20100516 133724.900 3750459 1274017045.00 384.914 1.8614 20100516 133725.000 3750537 1274017045.10 384.393 1.8635 20100516 133725.100 3750647 1274017045.20 384.512 1.8648 20100516 133725.200 3750756 1274017045.30 384.964 1.8672 20100516 133725.300 3750834 1274017045.40 384.955 1.8627 20100516 133725.400 3750944 1274017045.50 384.560 1.8674 20100516 133725.500 3751053 1274017045.60 384.744 1.8638 20100516 133725.600 3751131 1274017045.70 384.372 1.8636 20100516 133725.700 3751241 1274017045.80 384.791 1.8641 20100516 133725.800 3751350 1274017045.90 384.864 1.8644 20100516 133725.900 3751459 1274017046.00 384.680 1.8641 20100516 133726.000 3751522 1274017046.10 385.083 1.8641 20100516 133726.100 3751678 1274017046.20 384.717 1.8642 20100516 133726.200 3751741 1274017046.30 384.821 1.8658 20100516 133726.300 3751850 1274017046.40 384.596 1.8636 20100516 133726.400 3751959 1274017046.50 384.743 1.8639 20100516 133726.500 3752037 1274017046.60 384.744 1.8653 20100516 133726.600 3752147 1274017046.70 384.814 1.8633 20100516 133726.700 3752256 1274017046.80 384.751 1.8640 20100516 133726.800 3752334 1274017046.90 384.710 1.8610 20100516 133726.900 3752444 1274017047.00 384.787 1.8655 20100516 133727.000 3752522 1274017047.10 384.758 1.8669 20100516 133727.100 3752678 1274017047.20 384.485 1.8618 20100516 133727.200 3752741 1274017047.30 384.491 1.8670 20100516 133727.300 3752850 1274017047.40 384.896 1.8645 20100516 133727.400 3752959 1274017047.50 384.634 1.8645 20100516 133727.500 3753037 1274017047.60 384.524 1.8667 20100516 133727.600 3753147 1274017047.70 384.968 1.8694 20100516 133727.700 3753256 1274017047.80 384.767 1.8646 20100516 133727.800 3753334 1274017047.90 384.817 1.8659 20100516 133727.900 3753444 1274017048.00 384.919 1.8636 20100516 133728.000 3753553 1274017048.10 384.523 1.8613 20100516 133728.100 3753662 1274017048.20 384.663 1.8635 20100516 133728.200 3753741 1274017048.30 384.764 1.8654 20100516 133728.300 3753850 1274017048.40 384.717 1.8657 20100516 133728.400 3753959 1274017048.50 384.689 1.8643 20100516 133728.500 3754037 1274017048.60 384.687 1.8651 20100516 133728.600 3754147 1274017048.70 384.813 1.8643 20100516 133728.700 3754256 1274017048.80 384.914 1.8632 20100516 133728.800 3754334 1274017048.90 384.538 1.8640 20100516 133728.900 3754444 1274017049.00 384.640 1.8635 20100516 133729.000 3754553 1274017049.10 384.803 1.8674 20100516 133729.100 3754631 1274017049.20 384.714 1.8638 20100516 133729.200 3754741 1274017049.30 384.682 1.8639 20100516 133729.300 3754850 1274017049.40 384.730 1.8643 20100516 133729.400 3754959 1274017049.50 384.517 1.8632 20100516 133729.500 3755037 1274017049.60 384.893 1.8639 20100516 133729.600 3755147 1274017049.70 384.783 1.8659 20100516 133729.700 3755256 1274017049.80 384.764 1.8632 20100516 133729.800 3755334 1274017049.90 384.928 1.8639 20100516 133729.900 3755444 1274017050.00 384.853 1.8625 20100516 133730.000 3755553 1274017050.10 384.558 1.8618 20100516 133730.100 3755631 1274017050.20 384.716 1.8643 20100516 133730.200 3755741 1274017050.30 384.889 1.8670 20100516 133730.300 3755850 1274017050.40 384.761 1.8634 20100516 133730.400 3755959 1274017050.50 384.854 1.8644 20100516 133730.500 3756037 1274017050.60 384.731 1.8643 20100516 133730.600 3756147 1274017050.70 384.545 1.8651 20100516 133730.700 3756256 1274017050.80 384.607 1.8648 20100516 133730.800 3756334 1274017050.90 384.576 1.8633 20100516 133730.900 3756444 1274017051.00 384.937 1.8643 20100516 133731.000 3756553 1274017051.10 384.724 1.8624 20100516 133731.100 3756662 1274017051.20 384.602 1.8652 20100516 133731.200 3756741 1274017051.30 384.969 1.8658 20100516 133731.300 3756850 1274017051.40 384.592 1.8635 20100516 133731.400 3756959 1274017051.50 384.680 1.8634 20100516 133731.500 3757037 1274017051.60 385.033 1.8647 20100516 133731.600 3757147 1274017051.70 384.858 1.8605 20100516 133731.700 3757256 1274017051.80 385.039 1.8657 20100516 133731.800 3757319 1274017051.90 384.739 1.8656 20100516 133731.900 3757475 1274017052.00 384.784 1.8641 20100516 133732.000 3757537 1274017052.10 385.043 1.8634 20100516 133732.100 3757647 1274017052.20 384.656 1.8643 20100516 133732.200 3757756 1274017052.30 384.627 1.8646 20100516 133732.300 3757834 1274017052.40 384.720 1.8639 20100516 133732.400 3757944 1274017052.50 384.543 1.8614 20100516 133732.500 3758053 1274017052.60 384.869 1.8661 20100516 133732.600 3758131 1274017052.70 384.200 1.8620 20100516 133732.700 3758241 1274017052.80 384.683 1.8640 20100516 133732.800 3758350 1274017052.90 384.554 1.8653 20100516 133732.900 3758459 1274017053.00 384.758 1.8642 20100516 133733.000 3758537 1274017053.10 384.629 1.8634 20100516 133733.100 3758647 1274017053.20 384.766 1.8640 20100516 133733.200 3758756 1274017053.30 385.213 1.8660 20100516 133733.300 3758834 1274017053.40 384.680 1.8644 20100516 133733.400 3758944 1274017053.50 384.893 1.8621 20100516 133733.500 3759053 1274017053.60 384.720 1.8647 20100516 133733.600 3759131 1274017053.70 384.797 1.8651 20100516 133733.700 3759241 1274017053.80 384.751 1.8635 20100516 133733.800 3759350 1274017053.90 384.906 1.8649 20100516 133733.900 3759444 1274017054.00 384.846 1.8626 20100516 133734.000 3759553 1274017054.10 384.759 1.8604 20100516 133734.100 3759631 1274017054.20 384.557 1.8645 20100516 133734.200 3759741 1274017054.30 384.738 1.8650 20100516 133734.300 3759850 1274017054.40 384.808 1.8648 20100516 133734.400 3759959 1274017054.50 384.971 1.8669 20100516 133734.500 3800069 1274017054.60 384.583 1.8629 20100516 133734.600 3800131 1274017054.70 384.727 1.8639 20100516 133734.700 3800241 1274017054.80 384.546 1.8626 20100516 133734.800 3800350 1274017054.90 384.513 1.8628 20100516 133734.900 3800459 1274017055.00 384.730 1.8624 20100516 133735.000 3800537 1274017055.10 384.583 1.8616 20100516 133735.100 3800647 1274017055.20 384.871 1.8651 20100516 133735.200 3800756 1274017055.30 384.609 1.8636 20100516 133735.300 3800834 1274017055.40 384.606 1.8639 20100516 133735.400 3800944 1274017055.50 384.838 1.8645 20100516 133735.500 3801053 1274017055.60 384.529 1.8632 20100516 133735.600 3801131 1274017055.70 384.696 1.8615 20100516 133735.700 3801241 1274017055.80 384.455 1.8667 20100516 133735.800 3801350 1274017055.90 385.159 1.8635 20100516 133735.900 3801459 1274017056.00 384.714 1.8611 20100516 133736.000 3801522 1274017056.10 384.817 1.8660 20100516 133736.100 3801678 1274017056.20 384.602 1.8642 20100516 133736.200 3801741 1274017056.30 385.091 1.8711 20100516 133736.300 3801850 1274017056.40 384.537 1.8635 20100516 133736.400 3801959 1274017056.50 384.263 1.8619 20100516 133736.500 3802037 1274017056.60 384.727 1.8635 20100516 133736.600 3802147 1274017056.70 384.336 1.8610 20100516 133736.700 3802256 1274017056.80 384.564 1.8652 20100516 133736.800 3802334 1274017056.90 384.911 1.8661 20100516 133736.900 3802444 1274017057.00 384.789 1.8633 20100516 133737.000 3802522 1274017057.10 384.617 1.8652 20100516 133737.100 3802678 1274017057.20 384.767 1.8639 20100516 133737.200 3802741 1274017057.30 384.694 1.8674 20100516 133737.300 3802850 1274017057.40 384.643 1.8661 20100516 133737.400 3802959 1274017057.50 385.339 1.8659 20100516 133737.500 3803037 1274017057.60 384.629 1.8658 20100516 133737.600 3803147 1274017057.70 384.170 1.8617 20100516 133737.700 3803256 1274017057.80 384.603 1.8659 20100516 133737.800 3803334 1274017057.90 384.711 1.8644 20100516 133737.900 3803444 1274017058.00 384.898 1.8658 20100516 133738.000 3803522 1274017058.10 384.760 1.8659 20100516 133738.100 3803678 1274017058.20 384.950 1.8636 20100516 133738.200 3803741 1274017058.30 384.380 1.8591 20100516 133738.300 3803850 1274017058.40 384.911 1.8646 20100516 133738.400 3803959 1274017058.50 384.395 1.8617 20100516 133738.500 3804037 1274017058.60 384.702 1.8650 20100516 133738.600 3804147 1274017058.70 384.972 1.8673 20100516 133738.700 3804256 1274017058.80 384.449 1.8664 20100516 133738.800 3804334 1274017058.90 384.968 1.8668 20100516 133738.900 3804506 1274017059.00 384.813 1.8626 20100516 133739.000 3804537 1274017059.10 384.711 1.8642 20100516 133739.100 3804647 1274017059.20 384.733 1.8636 20100516 133739.200 3804756 1274017059.30 384.563 1.8641 20100516 133739.300 3804834 1274017059.40 384.624 1.8643 20100516 133739.400 3804944 1274017059.50 384.824 1.8665 20100516 133739.500 3805053 1274017059.60 384.695 1.8644 20100516 133739.600 3805131 1274017059.70 384.431 1.8604 20100516 133739.700 3805241 1274017059.80 384.890 1.8651 20100516 133739.800 3805350 1274017059.90 384.814 1.8658 20100516 133739.900 3805459 1274017060.00 384.793 1.8661 20100516 133740.000 3805537 1274017060.10 384.804 1.8634 20100516 133740.100 3805647 1274017060.20 384.696 1.8643 20100516 133740.200 3805756 1274017060.30 385.002 1.8654 20100516 133740.300 3805834 1274017060.40 384.360 1.8626 20100516 133740.400 3805944 1274017060.50 384.633 1.8635 20100516 133740.500 3806053 1274017060.60 384.531 1.8639 20100516 133740.600 3806131 1274017060.70 384.533 1.8613 20100516 133740.700 3806241 1274017060.80 384.768 1.8655 20100516 133740.800 3806350 1274017060.90 384.953 1.8655 20100516 133740.900 3806444 1274017061.00 384.553 1.8649 20100516 133741.000 3806553 1274017061.10 384.932 1.8632 20100516 133741.100 3806631 1274017061.20 384.756 1.8626 20100516 133741.200 3806741 1274017061.30 384.501 1.8653 20100516 133741.300 3806850 1274017061.40 384.547 1.8657 20100516 133741.400 3806959 1274017061.50 385.100 1.8684 20100516 133741.500 3807037 1274017061.60 384.752 1.8655 20100516 133741.600 3807147 1274017061.70 385.032 1.8617 20100516 133741.700 3807256 1274017061.80 385.034 1.8647 20100516 133741.800 3807334 1274017061.90 384.284 1.8631 20100516 133741.900 3807444 1274017062.00 384.695 1.8638 20100516 133742.000 3807553 1274017062.10 384.697 1.8620 20100516 133742.100 3807631 1274017062.20 384.784 1.8640 20100516 133742.200 3807741 1274017062.30 384.956 1.8650 20100516 133742.300 3807850 1274017062.40 384.857 1.8659 20100516 133742.400 3807944 1274017062.50 384.832 1.8662 20100516 133742.500 3808053 1274017062.60 384.914 1.8623 20100516 133742.600 3808131 1274017062.70 384.572 1.8629 20100516 133742.700 3808241 1274017062.80 384.755 1.8631 20100516 133742.800 3808350 1274017062.90 384.693 1.8628 20100516 133742.900 3808444 1274017063.00 384.558 1.8649 20100516 133743.000 3808553 1274017063.10 384.404 1.8676 20100516 133743.100 3808631 1274017063.20 384.748 1.8636 20100516 133743.200 3808741 1274017063.30 384.820 1.8648 20100516 133743.300 3808850 1274017063.40 384.780 1.8631 20100516 133743.400 3808959 1274017063.50 384.642 1.8663 20100516 133743.500 3809037 1274017063.60 384.751 1.8650 20100516 133743.600 3809147 1274017063.70 384.427 1.8632 20100516 133743.700 3809256 1274017063.80 384.690 1.8648 20100516 133743.800 3809334 1274017063.90 384.871 1.8630 20100516 133743.900 3809444 1274017064.00 384.524 1.8634 20100516 133744.000 3809522 1274017064.10 385.132 1.8658 20100516 133744.100 3809631 1274017064.20 384.827 1.8647 20100516 133744.200 3809741 1274017064.30 384.520 1.8626 20100516 133744.300 3809850 1274017064.40 384.788 1.8640 20100516 133744.400 3809959 1274017064.50 384.753 1.8656 20100516 133744.500 3810037 1274017064.60 384.710 1.8639 20100516 133744.600 3810147 1274017064.70 384.794 1.8637 20100516 133744.700 3810256 1274017064.80 384.831 1.8639 20100516 133744.800 3810334 1274017064.90 384.785 1.8634 20100516 133744.900 3810444 1274017065.00 384.583 1.8639 20100516 133745.000 3810553 1274017065.10 384.810 1.8650 20100516 133745.100 3810631 1274017065.20 384.452 1.8661 20100516 133745.200 3810741 1274017065.30 384.648 1.8623 20100516 133745.300 3810850 1274017065.40 384.601 1.8628 20100516 133745.400 3810959 1274017065.50 384.258 1.8634 20100516 133745.500 3811022 1274017065.60 384.679 1.8629 20100516 133745.600 3811178 1274017065.70 384.717 1.8627 20100516 133745.700 3811241 1274017065.80 384.694 1.8654 20100516 133745.800 3811350 1274017065.90 385.050 1.8638 20100516 133745.900 3811444 1274017066.00 384.672 1.8647 20100516 133746.000 3811553 1274017066.10 384.775 1.8674 20100516 133746.100 3811631 1274017066.20 384.777 1.8648 20100516 133746.200 3811741 1274017066.30 384.797 1.8685 20100516 133746.300 3811850 1274017066.40 384.500 1.8633 20100516 133746.400 3811944 1274017066.50 384.461 1.8628 20100516 133746.500 3812053 1274017066.60 384.841 1.8616 20100516 133746.600 3812131 1274017066.70 384.819 1.8645 20100516 133746.700 3812241 1274017066.80 384.709 1.8630 20100516 133746.800 3812350 1274017066.90 384.693 1.8638 20100516 133746.900 3812459 1274017067.00 384.652 1.8659 20100516 133747.000 3812537 1274017067.10 384.924 1.8665 20100516 133747.100 3812647 1274017067.20 385.096 1.8633 20100516 133747.200 3812756 1274017067.30 384.407 1.8653 20100516 133747.300 3812834 1274017067.40 384.447 1.8660 20100516 133747.400 3812944 1274017067.50 384.869 1.8650 20100516 133747.500 3813022 1274017067.60 384.655 1.8648 20100516 133747.600 3813178 1274017067.70 385.326 1.8652 20100516 133747.700 3813241 1274017067.80 384.690 1.8636 20100516 133747.800 3813350 1274017067.90 385.040 1.8652 20100516 133747.900 3813459 1274017068.00 384.559 1.8653 20100516 133748.000 3813537 1274017068.10 384.736 1.8675 20100516 133748.100 3813647 1274017068.20 384.477 1.8634 20100516 133748.200 3813756 1274017068.30 384.374 1.8620 20100516 133748.300 3813834 1274017068.40 384.669 1.8651 20100516 133748.400 3813944 1274017068.50 384.652 1.8629 20100516 133748.500 3814053 1274017068.60 384.580 1.8634 20100516 133748.600 3814131 1274017068.70 384.212 1.8629 20100516 133748.700 3814241 1274017068.80 384.491 1.8659 20100516 133748.800 3814350 1274017068.90 384.725 1.8644 20100516 133748.900 3814444 1274017069.00 384.629 1.8624 20100516 133749.000 3814553 1274017069.10 384.416 1.8632 20100516 133749.100 3814631 1274017069.20 384.988 1.8658 20100516 133749.200 3814741 1274017069.30 384.567 1.8640 20100516 133749.300 3814850 1274017069.40 384.744 1.8649 20100516 133749.400 3814959 1274017069.50 385.207 1.8692 20100516 133749.500 3815022 1274017069.60 384.801 1.8646 20100516 133749.600 3815147 1274017069.70 384.629 1.8644 20100516 133749.700 3815256 1274017069.80 384.791 1.8643 20100516 133749.800 3815334 1274017069.90 384.486 1.8623 20100516 133749.900 3815444 1274017070.00 384.780 1.8633 20100516 133750.000 3815553 1274017070.10 384.640 1.8637 20100516 133750.100 3815631 1274017070.20 384.435 1.8647 20100516 133750.200 3815741 1274017070.30 384.909 1.8650 20100516 133750.300 3815850 1274017070.40 384.715 1.8639 20100516 133750.400 3815959 1274017070.50 384.637 1.8639 20100516 133750.500 3816022 1274017070.60 384.415 1.8663 20100516 133750.600 3816131 1274017070.70 385.396 1.8669 20100516 133750.700 3816241 1274017070.80 384.698 1.8646 20100516 133750.800 3816350 1274017070.90 384.571 1.8660 20100516 133750.900 3816459 1274017071.00 384.756 1.8649 20100516 133751.000 3816537 1274017071.10 384.744 1.8619 20100516 133751.100 3816647 1274017071.20 384.653 1.8670 20100516 133751.200 3816756 1274017071.30 385.115 1.8666 20100516 133751.300 3816834 1274017071.40 384.876 1.8621 20100516 133751.400 3816944 1274017071.50 384.761 1.8599 20100516 133751.500 3817022 1274017071.60 384.716 1.8648 20100516 133751.600 3817178 1274017071.70 384.955 1.8631 20100516 133751.700 3817241 1274017071.80 384.707 1.8659 20100516 133751.800 3817350 1274017071.90 384.950 1.8661 20100516 133751.900 3817459 1274017072.00 384.669 1.8638 20100516 133752.000 3817569 1274017072.10 384.471 1.8625 20100516 133752.100 3817631 1274017072.20 384.810 1.8652 20100516 133752.200 3817741 1274017072.30 384.835 1.8638 20100516 133752.300 3817850 1274017072.40 384.485 1.8661 20100516 133752.400 3817959 1274017072.50 384.672 1.8640 20100516 133752.500 3818037 1274017072.60 384.738 1.8647 20100516 133752.600 3818147 1274017072.70 384.551 1.8630 20100516 133752.700 3818256 1274017072.80 384.732 1.8641 20100516 133752.800 3818319 1274017072.90 384.695 1.8619 20100516 133752.900 3818475 1274017073.00 384.673 1.8649 20100516 133753.000 3818537 1274017073.10 384.763 1.8643 20100516 133753.100 3818647 1274017073.20 384.668 1.8644 20100516 133753.200 3818756 1274017073.30 384.908 1.8660 20100516 133753.300 3818834 1274017073.40 384.706 1.8641 20100516 133753.400 3818944 1274017073.50 384.676 1.8640 20100516 133753.500 3819053 1274017073.60 384.649 1.8641 20100516 133753.600 3819131 1274017073.70 384.631 1.8642 20100516 133753.700 3819241 1274017073.80 384.540 1.8632 20100516 133753.800 3819319 1274017073.90 384.498 1.8662 20100516 133753.900 3819475 1274017074.00 384.512 1.8660 20100516 133754.000 3819537 1274017074.10 384.944 1.8680 20100516 133754.100 3819647 1274017074.20 384.718 1.8652 20100516 133754.200 3819756 1274017074.30 384.913 1.8652 20100516 133754.300 3819834 1274017074.40 384.618 1.8630 20100516 133754.400 3819944 1274017074.50 384.479 1.8641 20100516 133754.500 3820053 1274017074.60 384.569 1.8649 20100516 133754.600 3820131 1274017074.70 384.643 1.8652 20100516 133754.700 3820241 1274017074.80 384.351 1.8638 20100516 133754.800 3820350 1274017074.90 384.557 1.8629 20100516 133754.900 3820459 1274017075.00 384.612 1.8644 20100516 133755.000 3820537 1274017075.10 384.443 1.8638 20100516 133755.100 3820647 1274017075.20 384.849 1.8662 20100516 133755.200 3820756 1274017075.30 384.487 1.8655 20100516 133755.300 3820834 1274017075.40 384.841 1.8652 20100516 133755.400 3820944 1274017075.50 384.829 1.8671 20100516 133755.500 3821053 1274017075.60 384.648 1.8641 20100516 133755.600 3821162 1274017075.70 384.698 1.8633 20100516 133755.700 3821241 1274017075.80 384.693 1.8646 20100516 133755.800 3821350 1274017075.90 384.678 1.8647 20100516 133755.900 3821459 1274017076.00 384.690 1.8650 20100516 133756.000 3821537 1274017076.10 384.597 1.8650 20100516 133756.100 3821647 1274017076.20 384.870 1.8629 20100516 133756.200 3821756 1274017076.30 384.803 1.8647 20100516 133756.300 3821819 1274017076.40 384.772 1.8645 20100516 133756.400 3821975 1274017076.50 384.977 1.8660 20100516 133756.500 3822037 1274017076.60 384.633 1.8644 20100516 133756.600 3822147 1274017076.70 384.754 1.8650 20100516 133756.700 3822256 1274017076.80 384.796 1.8650 20100516 133756.800 3822334 1274017076.90 384.868 1.8637 20100516 133756.900 3822444 1274017077.00 384.624 1.8639 20100516 133757.000 3822553 1274017077.10 384.853 1.8660 20100516 133757.100 3822631 1274017077.20 384.842 1.8659 20100516 133757.200 3822741 1274017077.30 385.209 1.8609 20100516 133757.300 3822850 1274017077.40 384.639 1.8643 20100516 133757.400 3822959 1274017077.50 385.166 1.8680 20100516 133757.500 3823037 1274017077.60 384.310 1.8623 20100516 133757.600 3823147 1274017077.70 384.517 1.8619 20100516 133757.700 3823256 1274017077.80 384.784 1.8620 20100516 133757.800 3823334 1274017077.90 384.187 1.8614 20100516 133757.900 3823444 1274017078.00 384.912 1.8641 20100516 133758.000 3823553 1274017078.10 384.847 1.8634 20100516 133758.100 3823631 1274017078.20 384.683 1.8656 20100516 133758.200 3823741 1274017078.30 384.786 1.8659 20100516 133758.300 3823850 1274017078.40 384.667 1.8627 20100516 133758.400 3823959 1274017078.50 384.753 1.8627 20100516 133758.500 3824037 1274017078.60 384.662 1.8640 20100516 133758.600 3824147 1274017078.70 384.539 1.8644 20100516 133758.700 3824256 1274017078.80 384.709 1.8621 20100516 133758.800 3824334 1274017078.90 384.348 1.8610 20100516 133758.900 3824444 1274017079.00 385.077 1.8657 20100516 133759.000 3824553 1274017079.10 384.724 1.8702 20100516 133759.100 3824631 1274017079.20 384.754 1.8642 20100516 133759.200 3824741 1274017079.30 384.946 1.8653 20100516 133759.300 3824850 1274017079.40 384.487 1.8635 20100516 133759.400 3824959 1274017079.50 384.905 1.8637 20100516 133759.500 3825037 1274017079.60 384.629 1.8632 20100516 133759.600 3825147 1274017079.70 385.121 1.8662 20100516 133759.700 3825256 1274017079.80 384.530 1.8648 20100516 133759.800 3825334 1274017079.90 384.738 1.8654 20100516 133759.900 3825444 1274017080.00 384.702 1.8651 20100516 133800.000 3825553 1274017080.10 384.865 1.8656 20100516 133800.100 3825662 1274017080.20 384.661 1.8644 20100516 133800.200 3825741 1274017080.30 384.518 1.8612 20100516 133800.300 3825850 1274017080.40 385.055 1.8651 20100516 133800.400 3825959 1274017080.50 384.852 1.8652 20100516 133800.500 3826037 1274017080.60 384.698 1.8647 20100516 133800.600 3826147 1274017080.70 384.770 1.8645 20100516 133800.700 3826256 1274017080.80 384.849 1.8636 20100516 133800.800 3826319 1274017080.90 384.803 1.8650 20100516 133800.900 3826475 1274017081.00 384.635 1.8643 20100516 133801.000 3826537 1274017081.10 384.434 1.8621 20100516 133801.100 3826647 1274017081.20 384.859 1.8648 20100516 133801.200 3826756 1274017081.30 384.840 1.8679 20100516 133801.300 3826834 1274017081.40 385.019 1.8646 20100516 133801.400 3826944 1274017081.50 384.560 1.8645 20100516 133801.500 3827053 1274017081.60 384.784 1.8636 20100516 133801.600 3827131 1274017081.70 384.579 1.8636 20100516 133801.700 3827241 1274017081.80 384.968 1.8651 20100516 133801.800 3827350 1274017081.90 384.623 1.8630 20100516 133801.900 3827444 1274017082.00 385.043 1.8632 20100516 133802.000 3827553 1274017082.10 385.006 1.8666 20100516 133802.100 3827631 1274017082.20 384.663 1.8655 20100516 133802.200 3827741 1274017082.30 384.894 1.8664 20100516 133802.300 3827850 1274017082.40 384.857 1.8655 20100516 133802.400 3827959 1274017082.50 384.647 1.8662 20100516 133802.500 3828037 1274017082.60 384.843 1.8648 20100516 133802.600 3828147 1274017082.70 384.566 1.8647 20100516 133802.700 3828256 1274017082.80 384.738 1.8645 20100516 133802.800 3828334 1274017082.90 384.337 1.8638 20100516 133802.900 3828444 1274017083.00 384.551 1.8677 20100516 133803.000 3828553 1274017083.10 385.121 1.8692 20100516 133803.100 3828631 1274017083.20 384.675 1.8641 20100516 133803.200 3828741 1274017083.30 384.627 1.8636 20100516 133803.300 3828850 1274017083.40 384.761 1.8660 20100516 133803.400 3828959 1274017083.50 384.437 1.8633 20100516 133803.500 3829037 1274017083.60 385.160 1.8643 20100516 133803.600 3829147 1274017083.70 384.516 1.8602 20100516 133803.700 3829256 1274017083.80 384.824 1.8641 20100516 133803.800 3829334 1274017083.90 384.943 1.8665 20100516 133803.900 3829444 1274017084.00 385.018 1.8663 20100516 133804.000 3829553 1274017084.10 384.880 1.8705 20100516 133804.100 3829631 1274017084.20 384.491 1.8648 20100516 133804.200 3829741 1274017084.30 385.035 1.8681 20100516 133804.300 3829850 1274017084.40 384.820 1.8619 20100516 133804.400 3829959 1274017084.50 384.629 1.8634 20100516 133804.500 3830037 1274017084.60 384.994 1.8632 20100516 133804.600 3830147 1274017084.70 384.273 1.8630 20100516 133804.700 3830256 1274017084.80 384.814 1.8656 20100516 133804.800 3830334 1274017084.90 384.358 1.8640 20100516 133804.900 3830444 1274017085.00 385.087 1.8639 20100516 133805.000 3830553 1274017085.10 385.009 1.8656 20100516 133805.100 3830662 1274017085.20 384.884 1.8632 20100516 133805.200 3830741 1274017085.30 384.713 1.8621 20100516 133805.300 3830850 1274017085.40 384.590 1.8633 20100516 133805.400 3830959 1274017085.50 384.702 1.8655 20100516 133805.500 3831037 1274017085.60 384.870 1.8658 20100516 133805.600 3831147 1274017085.70 385.038 1.8650 20100516 133805.700 3831256 1274017085.80 384.599 1.8653 20100516 133805.800 3831334 1274017085.90 384.801 1.8639 20100516 133805.900 3831444 1274017086.00 384.476 1.8668 20100516 133806.000 3831553 1274017086.10 384.803 1.8662 20100516 133806.100 3831631 1274017086.20 384.707 1.8635 20100516 133806.200 3831741 1274017086.30 384.470 1.8631 20100516 133806.300 3831850 1274017086.40 384.558 1.8650 20100516 133806.400 3831959 1274017086.50 384.650 1.8626 20100516 133806.500 3832037 1274017086.60 384.876 1.8648 20100516 133806.600 3832147 1274017086.70 384.816 1.8620 20100516 133806.700 3832256 1274017086.80 384.796 1.8641 20100516 133806.800 3832334 1274017086.90 384.677 1.8676 20100516 133806.900 3832444 1274017087.00 384.693 1.8636 20100516 133807.000 3832553 1274017087.10 384.603 1.8650 20100516 133807.100 3832631 1274017087.20 384.965 1.8636 20100516 133807.200 3832741 1274017087.30 384.571 1.8572 20100516 133807.300 3832850 1274017087.40 384.723 1.8653 20100516 133807.400 3832959 1274017087.50 384.712 1.8643 20100516 133807.500 3833037 1274017087.60 384.808 1.8657 20100516 133807.600 3833147 1274017087.70 384.627 1.8639 20100516 133807.700 3833256 1274017087.80 384.668 1.8661 20100516 133807.800 3833334 1274017087.90 384.826 1.8693 20100516 133807.900 3833444 1274017088.00 384.779 1.8653 20100516 133808.000 3833553 1274017088.10 384.688 1.8641 20100516 133808.100 3833631 1274017088.20 385.073 1.8655 20100516 133808.200 3833787 1274017088.30 384.588 1.8646 20100516 133808.300 3833834 1274017088.40 384.592 1.8641 20100516 133808.400 3833944 1274017088.50 384.338 1.8657 20100516 133808.500 3834053 1274017088.60 385.093 1.8635 20100516 133808.600 3834131 1274017088.70 384.708 1.8636 20100516 133808.700 3834241 1274017088.80 384.314 1.8651 20100516 133808.800 3834350 1274017088.90 384.985 1.8641 20100516 133808.900 3834459 1274017089.00 384.670 1.8651 20100516 133809.000 3834537 1274017089.10 384.339 1.8643 20100516 133809.100 3834647 1274017089.20 384.864 1.8636 20100516 133809.200 3834756 1274017089.30 384.646 1.8652 20100516 133809.300 3834834 1274017089.40 384.685 1.8652 20100516 133809.400 3834944 1274017089.50 384.972 1.8646 20100516 133809.500 3835053 1274017089.60 384.807 1.8648 20100516 133809.600 3835131 1274017089.70 384.996 1.8628 20100516 133809.700 3835241 1274017089.80 384.738 1.8647 20100516 133809.800 3835350 1274017089.90 384.730 1.8668 20100516 133809.900 3835459 1274017090.00 384.981 1.8645 20100516 133810.000 3835569 1274017090.10 385.143 1.8662 20100516 133810.100 3835631 1274017090.20 384.788 1.8636 20100516 133810.200 3835741 1274017090.30 384.855 1.8675 20100516 133810.300 3835850 1274017090.40 384.718 1.8635 20100516 133810.400 3835959 1274017090.50 384.563 1.8645 20100516 133810.500 3836037 1274017090.60 384.861 1.8627 20100516 133810.600 3836147 1274017090.70 384.806 1.8630 20100516 133810.700 3836256 1274017090.80 384.675 1.8654 20100516 133810.800 3836334 1274017090.90 384.728 1.8684 20100516 133810.900 3836444 1274017091.00 384.845 1.8628 20100516 133811.000 3836553 1274017091.10 384.350 1.8620 20100516 133811.100 3836631 1274017091.20 385.102 1.8636 20100516 133811.200 3836741 1274017091.30 384.752 1.8645 20100516 133811.300 3836850 1274017091.40 384.735 1.8643 20100516 133811.400 3836959 1274017091.50 384.648 1.8687 20100516 133811.500 3837037 1274017091.60 385.231 1.8640 20100516 133811.600 3837147 1274017091.70 384.801 1.8592 20100516 133811.700 3837256 1274017091.80 384.761 1.8665 20100516 133811.800 3837334 1274017091.90 384.484 1.8639 20100516 133811.900 3837444 1274017092.00 384.863 1.8640 20100516 133812.000 3837553 1274017092.10 384.361 1.8635 20100516 133812.100 3837631 1274017092.20 384.608 1.8650 20100516 133812.200 3837741 1274017092.30 384.923 1.8661 20100516 133812.300 3837850 1274017092.40 384.848 1.8650 20100516 133812.400 3837959 1274017092.50 384.712 1.8652 20100516 133812.500 3838037 1274017092.60 384.658 1.8652 20100516 133812.600 3838147 1274017092.70 384.690 1.8681 20100516 133812.700 3838256 1274017092.80 384.728 1.8653 20100516 133812.800 3838334 1274017092.90 384.486 1.8639 20100516 133812.900 3838444 1274017093.00 384.664 1.8628 20100516 133813.000 3838553 1274017093.10 384.647 1.8637 20100516 133813.100 3838631 1274017093.20 384.759 1.8644 20100516 133813.200 3838741 1274017093.30 384.991 1.8654 20100516 133813.300 3838850 1274017093.40 384.640 1.8657 20100516 133813.400 3838959 1274017093.50 384.360 1.8637 20100516 133813.500 3839037 1274017093.60 384.797 1.8650 20100516 133813.600 3839147 1274017093.70 384.366 1.8642 20100516 133813.700 3839256 1274017093.80 384.678 1.8640 20100516 133813.800 3839319 1274017093.90 384.536 1.8636 20100516 133813.900 3839475 1274017094.00 384.641 1.8659 20100516 133814.000 3839537 1274017094.10 384.805 1.8677 20100516 133814.100 3839647 1274017094.20 384.579 1.8625 20100516 133814.200 3839756 1274017094.30 384.924 1.8656 20100516 133814.300 3839834 1274017094.40 384.572 1.8661 20100516 133814.400 3839944 1274017094.50 384.945 1.8645 20100516 133814.500 3840053 1274017094.60 384.776 1.8629 20100516 133814.600 3840131 1274017094.70 384.475 1.8633 20100516 133814.700 3840241 1274017094.80 384.834 1.8652 20100516 133814.800 3840350 1274017094.90 384.685 1.8646 20100516 133814.900 3840459 1274017095.00 384.784 1.8637 20100516 133815.000 3840537 1274017095.10 384.909 1.8654 20100516 133815.100 3840647 1274017095.20 384.384 1.8662 20100516 133815.200 3840756 1274017095.30 384.793 1.8662 20100516 133815.300 3840834 1274017095.40 384.649 1.8661 20100516 133815.400 3840944 1274017095.50 384.754 1.8634 20100516 133815.500 3841053 1274017095.60 384.645 1.8662 20100516 133815.600 3841162 1274017095.70 384.794 1.8675 20100516 133815.700 3841241 1274017095.80 384.967 1.8635 20100516 133815.800 3841350 1274017095.90 384.224 1.8624 20100516 133815.900 3841459 1274017096.00 384.769 1.8645 20100516 133816.000 3841537 1274017096.10 384.855 1.8657 20100516 133816.100 3841647 1274017096.20 384.836 1.8657 20100516 133816.200 3841756 1274017096.30 385.080 1.8650 20100516 133816.300 3841834 1274017096.40 384.669 1.8665 20100516 133816.400 3841944 1274017096.50 384.626 1.8632 20100516 133816.500 3842053 1274017096.60 384.834 1.8647 20100516 133816.600 3842131 1274017096.70 384.676 1.8641 20100516 133816.700 3842241 1274017096.80 384.722 1.8645 20100516 133816.800 3842350 1274017096.90 384.779 1.8649 20100516 133816.900 3842459 1274017097.00 384.523 1.8646 20100516 133817.000 3842537 1274017097.10 384.978 1.8698 20100516 133817.100 3842647 1274017097.20 384.722 1.8657 20100516 133817.200 3842756 1274017097.30 384.578 1.8637 20100516 133817.300 3842834 1274017097.40 384.744 1.8643 20100516 133817.400 3842944 1274017097.50 384.518 1.8604 20100516 133817.500 3843053 1274017097.60 384.913 1.8642 20100516 133817.600 3843131 1274017097.70 384.903 1.8659 20100516 133817.700 3843241 1274017097.80 384.608 1.8652 20100516 133817.800 3843350 1274017097.90 384.834 1.8655 20100516 133817.900 3843444 1274017098.00 384.733 1.8637 20100516 133818.000 3843553 1274017098.10 384.489 1.8621 20100516 133818.100 3843631 1274017098.20 384.801 1.8648 20100516 133818.200 3843741 1274017098.30 384.639 1.8640 20100516 133818.300 3843850 1274017098.40 385.118 1.8645 20100516 133818.400 3843959 1274017098.50 384.897 1.8622 20100516 133818.500 3844037 1274017098.60 384.864 1.8642 20100516 133818.600 3844147 1274017098.70 384.988 1.8648 20100516 133818.700 3844256 1274017098.80 385.212 1.8651 20100516 133818.800 3844334 1274017098.90 384.686 1.8648 20100516 133818.900 3844444 1274017099.00 384.695 1.8639 20100516 133819.000 3844553 1274017099.10 384.963 1.8664 20100516 133819.100 3844631 1274017099.20 385.023 1.8661 20100516 133819.200 3844741 1274017099.30 384.901 1.8623 20100516 133819.300 3844850 1274017099.40 384.873 1.8650 20100516 133819.400 3844959 1274017099.50 384.940 1.8679 20100516 133819.500 3845037 1274017099.60 384.991 1.8642 20100516 133819.600 3845147 1274017099.70 384.778 1.8643 20100516 133819.700 3845256 1274017099.80 384.697 1.8646 20100516 133819.800 3845334 1274017099.90 384.843 1.8619 20100516 133819.900 3845444 1274017100.00 384.829 1.8664 20100516 133820.000 3845553 1274017100.10 384.637 1.8637 20100516 133820.100 3845631 1274017100.20 385.030 1.8625 20100516 133820.200 3845741 1274017100.30 384.606 1.8625 20100516 133820.300 3845850 1274017100.40 384.937 1.8636 20100516 133820.400 3845959 1274017100.50 384.782 1.8653 20100516 133820.500 3846037 1274017100.60 384.870 1.8632 20100516 133820.600 3846147 1274017100.70 384.890 1.8632 20100516 133820.700 3846256 1274017100.80 384.627 1.8645 20100516 133820.800 3846334 1274017100.90 385.074 1.8644 20100516 133820.900 3846444 1274017101.00 385.087 1.8662 20100516 133821.000 3846553 1274017101.10 384.951 1.8660 20100516 133821.100 3846631 1274017101.20 384.608 1.8638 20100516 133821.200 3846741 1274017101.30 384.868 1.8652 20100516 133821.300 3846850 1274017101.40 384.876 1.8636 20100516 133821.400 3846959 1274017101.50 384.234 1.8621 20100516 133821.500 3847037 1274017101.60 384.769 1.8653 20100516 133821.600 3847147 1274017101.70 385.096 1.8656 20100516 133821.700 3847256 1274017101.80 384.594 1.8655 20100516 133821.800 3847334 1274017101.90 384.923 1.8657 20100516 133821.900 3847444 1274017102.00 384.618 1.8641 20100516 133822.000 3847553 1274017102.10 384.766 1.8673 20100516 133822.100 3847631 1274017102.20 384.497 1.8655 20100516 133822.200 3847741 1274017102.30 385.287 1.8646 20100516 133822.300 3847850 1274017102.40 384.611 1.8665 20100516 133822.400 3847959 1274017102.50 385.171 1.8633 20100516 133822.500 3848037 1274017102.60 384.899 1.8640 20100516 133822.600 3848147 1274017102.70 384.667 1.8648 20100516 133822.700 3848256 1274017102.80 385.013 1.8651 20100516 133822.800 3848334 1274017102.90 384.992 1.8631 20100516 133822.900 3848444 1274017103.00 384.835 1.8640 20100516 133823.000 3848553 1274017103.10 384.762 1.8623 20100516 133823.100 3848631 1274017103.20 384.918 1.8659 20100516 133823.200 3848741 1274017103.30 384.777 1.8655 20100516 133823.300 3848850 1274017103.40 384.710 1.8628 20100516 133823.400 3848959 1274017103.50 384.957 1.8658 20100516 133823.500 3849037 1274017103.60 384.860 1.8656 20100516 133823.600 3849147 1274017103.70 384.976 1.8669 20100516 133823.700 3849256 1274017103.80 384.492 1.8650 20100516 133823.800 3849334 1274017103.90 384.303 1.8610 20100516 133823.900 3849444 1274017104.00 384.700 1.8651 20100516 133824.000 3849553 1274017104.10 384.776 1.8635 20100516 133824.100 3849631 1274017104.20 384.815 1.8660 20100516 133824.200 3849741 1274017104.30 384.739 1.8658 20100516 133824.300 3849850 1274017104.40 384.648 1.8650 20100516 133824.400 3849959 1274017104.50 384.769 1.8646 20100516 133824.500 3850037 1274017104.60 384.875 1.8661 20100516 133824.600 3850147 1274017104.70 384.376 1.8635 20100516 133824.700 3850256 1274017104.80 384.446 1.8679 20100516 133824.800 3850334 1274017104.90 384.782 1.8637 20100516 133824.900 3850444 1274017105.00 384.812 1.8647 20100516 133825.000 3850553 1274017105.10 384.852 1.8641 20100516 133825.100 3850631 1274017105.20 384.497 1.8639 20100516 133825.200 3850741 1274017105.30 384.609 1.8658 20100516 133825.300 3850850 1274017105.40 384.831 1.8633 20100516 133825.400 3850959 1274017105.50 384.572 1.8630 20100516 133825.500 3851037 1274017105.60 384.435 1.8646 20100516 133825.600 3851147 1274017105.70 384.672 1.8638 20100516 133825.700 3851256 1274017105.80 384.796 1.8652 20100516 133825.800 3851334 1274017105.90 384.658 1.8639 20100516 133825.900 3851444 1274017106.00 384.619 1.8655 20100516 133826.000 3851553 1274017106.10 384.861 1.8656 20100516 133826.100 3851631 1274017106.20 384.547 1.8639 20100516 133826.200 3851741 1274017106.30 384.693 1.8650 20100516 133826.300 3851850 1274017106.40 384.735 1.8647 20100516 133826.400 3851959 1274017106.50 385.082 1.8662 20100516 133826.500 3852037 1274017106.60 384.914 1.8645 20100516 133826.600 3852147 1274017106.70 384.797 1.8655 20100516 133826.700 3852256 1274017106.80 384.783 1.8631 20100516 133826.800 3852334 1274017106.90 385.137 1.8663 20100516 133826.900 3852444 1274017107.00 384.796 1.8645 20100516 133827.000 3852553 1274017107.10 384.720 1.8625 20100516 133827.100 3852631 1274017107.20 384.877 1.8640 20100516 133827.200 3852741 1274017107.30 384.760 1.8645 20100516 133827.300 3852850 1274017107.40 384.647 1.8624 20100516 133827.400 3852959 1274017107.50 384.679 1.8664 20100516 133827.500 3853037 1274017107.60 384.696 1.8621 20100516 133827.600 3853147 1274017107.70 384.598 1.8615 20100516 133827.700 3853256 1274017107.80 384.651 1.8658 20100516 133827.800 3853334 1274017107.90 384.689 1.8654 20100516 133827.900 3853444 1274017108.00 384.726 1.8651 20100516 133828.000 3853553 1274017108.10 384.303 1.8632 20100516 133828.100 3853631 1274017108.20 384.777 1.8625 20100516 133828.200 3853741 1274017108.30 384.665 1.8642 20100516 133828.300 3853850 1274017108.40 384.848 1.8663 20100516 133828.400 3853959 1274017108.50 384.800 1.8679 20100516 133828.500 3854037 1274017108.60 384.625 1.8657 20100516 133828.600 3854147 1274017108.70 384.820 1.8632 20100516 133828.700 3854256 1274017108.80 384.804 1.8621 20100516 133828.800 3854334 1274017108.90 384.797 1.8640 20100516 133828.900 3854444 1274017109.00 384.817 1.8640 20100516 133829.000 3854553 1274017109.10 385.049 1.8652 20100516 133829.100 3854631 1274017109.20 384.807 1.8628 20100516 133829.200 3854756 1274017109.30 384.626 1.8630 20100516 133829.300 3854834 1274017109.40 384.779 1.8649 20100516 133829.400 3854944 1274017109.50 384.810 1.8632 20100516 133829.500 3855053 1274017109.60 384.869 1.8649 20100516 133829.600 3855131 1274017109.70 384.842 1.8656 20100516 133829.700 3855241 1274017109.80 384.991 1.8635 20100516 133829.800 3855350 1274017109.90 384.614 1.8622 20100516 133829.900 3855459 1274017110.00 384.809 1.8657 20100516 133830.000 3855537 1274017110.10 385.002 1.8666 20100516 133830.100 3855647 1274017110.20 384.612 1.8666 20100516 133830.200 3855756 1274017110.30 384.977 1.8678 20100516 133830.300 3855834 1274017110.40 384.684 1.8657 20100516 133830.400 3855944 1274017110.50 385.040 1.8654 20100516 133830.500 3856053 1274017110.60 384.786 1.8642 20100516 133830.600 3856131 1274017110.70 385.011 1.8661 20100516 133830.700 3856241 1274017110.80 384.621 1.8644 20100516 133830.800 3856350 1274017110.90 384.659 1.8634 20100516 133830.900 3856459 1274017111.00 384.785 1.8648 20100516 133831.000 3856537 1274017111.10 384.976 1.8660 20100516 133831.100 3856647 1274017111.20 384.642 1.8649 20100516 133831.200 3856741 1274017111.30 384.939 1.8667 20100516 133831.300 3856850 1274017111.40 384.704 1.8650 20100516 133831.400 3856959 1274017111.50 384.761 1.8655 20100516 133831.500 3857037 1274017111.60 384.476 1.8633 20100516 133831.600 3857147 1274017111.70 384.691 1.8641 20100516 133831.700 3857256 1274017111.80 384.927 1.8624 20100516 133831.800 3857334 1274017111.90 384.459 1.8645 20100516 133831.900 3857444 1274017112.00 384.794 1.8642 20100516 133832.000 3857553 1274017112.10 384.914 1.8668 20100516 133832.100 3857631 1274017112.20 384.868 1.8621 20100516 133832.200 3857741 1274017112.30 384.771 1.8630 20100516 133832.300 3857850 1274017112.40 384.961 1.8646 20100516 133832.400 3857959 1274017112.50 385.200 1.8689 20100516 133832.500 3858037 1274017112.60 385.014 1.8649 20100516 133832.600 3858147 1274017112.70 384.626 1.8633 20100516 133832.700 3858256 1274017112.80 384.744 1.8637 20100516 133832.800 3858334 1274017112.90 384.818 1.8664 20100516 133832.900 3858444 1274017113.00 384.799 1.8656 20100516 133833.000 3858553 1274017113.10 384.707 1.8644 20100516 133833.100 3858631 1274017113.20 384.743 1.8612 20100516 133833.200 3858741 1274017113.30 384.234 1.8588 20100516 133833.300 3858850 1274017113.40 384.753 1.8652 20100516 133833.400 3858959 1274017113.50 384.871 1.8676 20100516 133833.500 3859037 1274017113.60 384.375 1.8633 20100516 133833.600 3859147 1274017113.70 384.833 1.8661 20100516 133833.700 3859256 1274017113.80 384.941 1.8633 20100516 133833.800 3859334 1274017113.90 384.844 1.8658 20100516 133833.900 3859444 1274017114.00 384.787 1.8645 20100516 133834.000 3859553 1274017114.10 384.498 1.8624 20100516 133834.100 3859631 1274017114.20 384.617 1.8643 20100516 133834.200 3859741 1274017114.30 384.464 1.8650 20100516 133834.300 3859850 1274017114.40 384.861 1.8631 20100516 133834.400 3859959 1274017114.50 384.471 1.8629 20100516 133834.500 3900037 1274017114.60 384.902 1.8641 20100516 133834.600 3900147 1274017114.70 384.908 1.8647 20100516 133834.700 3900225 1274017114.80 384.458 1.8647 20100516 133834.800 3900381 1274017114.90 384.878 1.8666 20100516 133834.900 3900444 1274017115.00 384.782 1.8641 20100516 133835.000 3900553 1274017115.10 384.806 1.8667 20100516 133835.100 3900631 1274017115.20 384.624 1.8638 20100516 133835.200 3900741 1274017115.30 384.452 1.8616 20100516 133835.300 3900850 1274017115.40 384.586 1.8656 20100516 133835.400 3900959 1274017115.50 384.906 1.8697 20100516 133835.500 3901037 1274017115.60 384.554 1.8635 20100516 133835.600 3901147 1274017115.70 384.916 1.8645 20100516 133835.700 3901256 1274017115.80 384.576 1.8656 20100516 133835.800 3901334 1274017115.90 384.613 1.8649 20100516 133835.900 3901444 1274017116.00 384.590 1.8646 20100516 133836.000 3901553 1274017116.10 384.536 1.8637 20100516 133836.100 3901631 1274017116.20 384.539 1.8645 20100516 133836.200 3901741 1274017116.30 384.735 1.8631 20100516 133836.300 3901850 1274017116.40 384.535 1.8643 20100516 133836.400 3901959 1274017116.50 384.798 1.8614 20100516 133836.500 3902037 1274017116.60 384.810 1.8638 20100516 133836.600 3902147 1274017116.70 384.945 1.8669 20100516 133836.700 3902256 1274017116.80 384.748 1.8648 20100516 133836.800 3902334 1274017116.90 384.589 1.8630 20100516 133836.900 3902444 1274017117.00 384.857 1.8649 20100516 133837.000 3902553 1274017117.10 384.613 1.8662 20100516 133837.100 3902631 1274017117.20 384.687 1.8644 20100516 133837.200 3902741 1274017117.30 384.703 1.8651 20100516 133837.300 3902850 1274017117.40 384.763 1.8650 20100516 133837.400 3902959 1274017117.50 384.966 1.8665 20100516 133837.500 3903037 1274017117.60 384.799 1.8634 20100516 133837.600 3903147 1274017117.70 384.818 1.8639 20100516 133837.700 3903256 1274017117.80 384.846 1.8667 20100516 133837.800 3903334 1274017117.90 384.910 1.8669 20100516 133837.900 3903444 1274017118.00 384.725 1.8653 20100516 133838.000 3903553 1274017118.10 384.899 1.8645 20100516 133838.100 3903631 1274017118.20 384.794 1.8643 20100516 133838.200 3903787 1274017118.30 384.595 1.8625 20100516 133838.300 3903834 1274017118.40 384.911 1.8644 20100516 133838.400 3903944 1274017118.50 385.010 1.8659 20100516 133838.500 3904053 1274017118.60 384.717 1.8646 20100516 133838.600 3904131 1274017118.70 384.887 1.8647 20100516 133838.700 3904241 1274017118.80 384.759 1.8634 20100516 133838.800 3904350 1274017118.90 384.551 1.8643 20100516 133838.900 3904459 1274017119.00 384.656 1.8623 20100516 133839.000 3904537 1274017119.10 384.118 1.8609 20100516 133839.100 3904647 1274017119.20 384.555 1.8661 20100516 133839.200 3904756 1274017119.30 384.666 1.8640 20100516 133839.300 3904834 1274017119.40 384.777 1.8662 20100516 133839.400 3904944 1274017119.50 384.648 1.8649 20100516 133839.500 3905053 1274017119.60 384.595 1.8640 20100516 133839.600 3905131 1274017119.70 384.751 1.8670 20100516 133839.700 3905241 1274017119.80 384.328 1.8660 20100516 133839.800 3905350 1274017119.90 385.039 1.8674 20100516 133839.900 3905459 1274017120.00 384.558 1.8652 20100516 133840.000 3905537 1274017120.10 384.915 1.8657 20100516 133840.100 3905647 1274017120.20 384.837 1.8622 20100516 133840.200 3905725 1274017120.30 384.835 1.8646 20100516 133840.300 3905881 1274017120.40 384.520 1.8618 20100516 133840.400 3905944 1274017120.50 384.816 1.8656 20100516 133840.500 3906053 1274017120.60 384.609 1.8643 20100516 133840.600 3906131 1274017120.70 384.654 1.8644 20100516 133840.700 3906241 1274017120.80 384.719 1.8622 20100516 133840.800 3906350 1274017120.90 384.744 1.8632 20100516 133840.900 3906459 1274017121.00 384.606 1.8638 20100516 133841.000 3906569 1274017121.10 384.704 1.8676 20100516 133841.100 3906631 1274017121.20 384.673 1.8629 20100516 133841.200 3906741 1274017121.30 384.505 1.8628 20100516 133841.300 3906850 1274017121.40 384.727 1.8623 20100516 133841.400 3906959 1274017121.50 385.350 1.8661 20100516 133841.500 3907037 1274017121.60 384.500 1.8643 20100516 133841.600 3907147 1274017121.70 384.449 1.8588 20100516 133841.700 3907256 1274017121.80 384.663 1.8642 20100516 133841.800 3907334 1274017121.90 384.485 1.8652 20100516 133841.900 3907444 1274017122.00 384.809 1.8643 20100516 133842.000 3907522 1274017122.10 384.334 1.8635 20100516 133842.100 3907678 1274017122.20 384.611 1.8632 20100516 133842.200 3907741 1274017122.30 384.400 1.8649 20100516 133842.300 3907850 1274017122.40 384.720 1.8644 20100516 133842.400 3907959 1274017122.50 384.808 1.8669 20100516 133842.500 3908022 1274017122.60 384.967 1.8655 20100516 133842.600 3908131 1274017122.70 385.144 1.8620 20100516 133842.700 3908241 1274017122.80 384.826 1.8654 20100516 133842.800 3908350 1274017122.90 384.794 1.8641 20100516 133842.900 3908459 1274017123.00 384.713 1.8649 20100516 133843.000 3908537 1274017123.10 384.797 1.8635 20100516 133843.100 3908647 1274017123.20 384.664 1.8636 20100516 133843.200 3908756 1274017123.30 384.771 1.8642 20100516 133843.300 3908834 1274017123.40 384.603 1.8632 20100516 133843.400 3908944 1274017123.50 384.501 1.8658 20100516 133843.500 3909053 1274017123.60 384.499 1.8641 20100516 133843.600 3909131 1274017123.70 384.268 1.8641 20100516 133843.700 3909241 1274017123.80 384.600 1.8632 20100516 133843.800 3909350 1274017123.90 384.937 1.8673 20100516 133843.900 3909459 1274017124.00 384.647 1.8636 20100516 133844.000 3909537 1274017124.10 384.641 1.8663 20100516 133844.100 3909647 1274017124.20 384.651 1.8646 20100516 133844.200 3909756 1274017124.30 384.717 1.8633 20100516 133844.300 3909866 1274017124.40 384.759 1.8656 20100516 133844.400 3909944 1274017124.50 384.700 1.8654 20100516 133844.500 3910053 1274017124.60 384.875 1.8637 20100516 133844.600 3910162 1274017124.70 384.811 1.8658 20100516 133844.700 3910241 1274017124.80 384.667 1.8617 20100516 133844.800 3910350 1274017124.90 384.449 1.8631 20100516 133844.900 3910459 1274017125.00 384.837 1.8649 20100516 133845.000 3910537 1274017125.10 384.647 1.8622 20100516 133845.100 3910647 1274017125.20 384.789 1.8645 20100516 133845.200 3910756 1274017125.30 385.064 1.8660 20100516 133845.300 3910819 1274017125.40 384.792 1.8648 20100516 133845.400 3910975 1274017125.50 384.961 1.8680 20100516 133845.500 3911037 1274017125.60 385.051 1.8654 20100516 133845.600 3911147 1274017125.70 384.721 1.8665 20100516 133845.700 3911256 1274017125.80 384.827 1.8612 20100516 133845.800 3911334 1274017125.90 384.395 1.8625 20100516 133845.900 3911444 1274017126.00 384.508 1.8659 20100516 133846.000 3911553 1274017126.10 384.755 1.8636 20100516 133846.100 3911631 1274017126.20 384.599 1.8663 20100516 133846.200 3911741 1274017126.30 384.940 1.8655 20100516 133846.300 3911850 1274017126.40 384.470 1.8647 20100516 133846.400 3911959 1274017126.50 384.518 1.8659 20100516 133846.500 3912037 1274017126.60 384.765 1.8650 20100516 133846.600 3912147 1274017126.70 384.229 1.8611 20100516 133846.700 3912256 1274017126.80 384.616 1.8651 20100516 133846.800 3912334 1274017126.90 384.648 1.8631 20100516 133846.900 3912444 1274017127.00 384.500 1.8658 20100516 133847.000 3912553 1274017127.10 385.124 1.8639 20100516 133847.100 3912631 1274017127.20 384.580 1.8645 20100516 133847.200 3912741 1274017127.30 384.945 1.8662 20100516 133847.300 3912850 1274017127.40 384.446 1.8646 20100516 133847.400 3912959 1274017127.50 384.762 1.8646 20100516 133847.500 3913037 1274017127.60 384.566 1.8645 20100516 133847.600 3913147 1274017127.70 384.884 1.8666 20100516 133847.700 3913256 1274017127.80 384.642 1.8645 20100516 133847.800 3913334 1274017127.90 384.747 1.8650 20100516 133847.900 3913444 1274017128.00 384.668 1.8640 20100516 133848.000 3913553 1274017128.10 384.572 1.8643 20100516 133848.100 3913631 1274017128.20 384.534 1.8628 20100516 133848.200 3913741 1274017128.30 383.971 1.8613 20100516 133848.300 3913850 1274017128.40 384.793 1.8657 20100516 133848.400 3913944 1274017128.50 385.126 1.8679 20100516 133848.500 3914053 1274017128.60 384.805 1.8643 20100516 133848.600 3914131 1274017128.70 384.183 1.8621 20100516 133848.700 3914241 1274017128.80 384.868 1.8658 20100516 133848.800 3914350 1274017128.90 384.365 1.8662 20100516 133848.900 3914459 1274017129.00 385.129 1.8655 20100516 133849.000 3914537 1274017129.10 384.843 1.8660 20100516 133849.100 3914647 1274017129.20 384.665 1.8656 20100516 133849.200 3914756 1274017129.30 384.798 1.8644 20100516 133849.300 3914834 1274017129.40 384.809 1.8640 20100516 133849.400 3914944 1274017129.50 384.431 1.8585 20100516 133849.500 3915053 1274017129.60 384.870 1.8640 20100516 133849.600 3915131 1274017129.70 384.476 1.8634 20100516 133849.700 3915241 1274017129.80 384.963 1.8647 20100516 133849.800 3915350 1274017129.90 384.727 1.8634 20100516 133849.900 3915459 1274017130.00 384.614 1.8639 20100516 133850.000 3915537 1274017130.10 384.700 1.8672 20100516 133850.100 3915647 1274017130.20 384.788 1.8615 20100516 133850.200 3915756 1274017130.30 384.749 1.8639 20100516 133850.300 3915834 1274017130.40 385.106 1.8643 20100516 133850.400 3915944 1274017130.50 384.200 1.8630 20100516 133850.500 3916053 1274017130.60 384.428 1.8646 20100516 133850.600 3916131 1274017130.70 384.904 1.8647 20100516 133850.700 3916241 1274017130.80 384.557 1.8629 20100516 133850.800 3916350 1274017130.90 384.716 1.8640 20100516 133850.900 3916459 1274017131.00 384.795 1.8633 20100516 133851.000 3916537 1274017131.10 384.932 1.8651 20100516 133851.100 3916647 1274017131.20 384.773 1.8615 20100516 133851.200 3916756 1274017131.30 384.662 1.8587 20100516 133851.300 3916834 1274017131.40 384.672 1.8634 20100516 133851.400 3916944 1274017131.50 384.553 1.8622 20100516 133851.500 3917053 1274017131.60 384.608 1.8638 20100516 133851.600 3917131 1274017131.70 384.836 1.8644 20100516 133851.700 3917241 1274017131.80 384.666 1.8642 20100516 133851.800 3917350 1274017131.90 384.632 1.8632 20100516 133851.900 3917459 1274017132.00 384.688 1.8647 20100516 133852.000 3917537 1274017132.10 385.168 1.8687 20100516 133852.100 3917647 1274017132.20 384.903 1.8647 20100516 133852.200 3917756 1274017132.30 384.874 1.8620 20100516 133852.300 3917834 1274017132.40 384.541 1.8641 20100516 133852.400 3917944 1274017132.50 385.199 1.8659 20100516 133852.500 3918053 1274017132.60 384.852 1.8656 20100516 133852.600 3918131 1274017132.70 384.591 1.8635 20100516 133852.700 3918241 1274017132.80 384.586 1.8674 20100516 133852.800 3918350 1274017132.90 384.402 1.8630 20100516 133852.900 3918459 1274017133.00 384.839 1.8647 20100516 133853.000 3918537 1274017133.10 384.755 1.8632 20100516 133853.100 3918647 1274017133.20 384.778 1.8631 20100516 133853.200 3918756 1274017133.30 384.840 1.8645 20100516 133853.300 3918834 1274017133.40 384.693 1.8648 20100516 133853.400 3918944 1274017133.50 384.791 1.8628 20100516 133853.500 3919053 1274017133.60 384.572 1.8639 20100516 133853.600 3919131 1274017133.70 384.519 1.8662 20100516 133853.700 3919241 1274017133.80 384.671 1.8621 20100516 133853.800 3919350 1274017133.90 384.820 1.8695 20100516 133853.900 3919459 1274017134.00 384.509 1.8641 20100516 133854.000 3919537 1274017134.10 384.388 1.8640 20100516 133854.100 3919647 1274017134.20 384.618 1.8629 20100516 133854.200 3919756 1274017134.30 384.405 1.8610 20100516 133854.300 3919834 1274017134.40 384.761 1.8651 20100516 133854.400 3919944 1274017134.50 384.704 1.8647 20100516 133854.500 3920053 1274017134.60 384.593 1.8624 20100516 133854.600 3920131 1274017134.70 384.390 1.8642 20100516 133854.700 3920241 1274017134.80 384.650 1.8654 20100516 133854.800 3920350 1274017134.90 384.781 1.8627 20100516 133854.900 3920459 1274017135.00 384.750 1.8640 20100516 133855.000 3920537 1274017135.10 384.555 1.8646 20100516 133855.100 3920647 1274017135.20 384.486 1.8650 20100516 133855.200 3920756 1274017135.30 384.791 1.8598 20100516 133855.300 3920834 1274017135.40 384.486 1.8636 20100516 133855.400 3920944 1274017135.50 385.088 1.8668 20100516 133855.500 3921053 1274017135.60 384.708 1.8656 20100516 133855.600 3921131 1274017135.70 384.683 1.8633 20100516 133855.700 3921241 1274017135.80 384.908 1.8630 20100516 133855.800 3921350 1274017135.90 384.743 1.8624 20100516 133855.900 3921459 1274017136.00 384.686 1.8651 20100516 133856.000 3921537 1274017136.10 385.232 1.8680 20100516 133856.100 3921647 1274017136.20 384.739 1.8632 20100516 133856.200 3921756 1274017136.30 384.727 1.8630 20100516 133856.300 3921834 1274017136.40 384.568 1.8631 20100516 133856.400 3921944 1274017136.50 384.860 1.8630 20100516 133856.500 3922053 1274017136.60 384.923 1.8643 20100516 133856.600 3922131 1274017136.70 384.721 1.8672 20100516 133856.700 3922241 1274017136.80 384.859 1.8626 20100516 133856.800 3922350 1274017136.90 385.032 1.8657 20100516 133856.900 3922459 1274017137.00 384.680 1.8651 20100516 133857.000 3922537 1274017137.10 384.416 1.8623 20100516 133857.100 3922647 1274017137.20 384.927 1.8640 20100516 133857.200 3922756 1274017137.30 385.001 1.8658 20100516 133857.300 3922834 1274017137.40 384.748 1.8641 20100516 133857.400 3922944 1274017137.50 384.672 1.8648 20100516 133857.500 3923053 1274017137.60 384.815 1.8648 20100516 133857.600 3923131 1274017137.70 384.712 1.8611 20100516 133857.700 3923241 1274017137.80 384.786 1.8655 20100516 133857.800 3923350 1274017137.90 384.698 1.8660 20100516 133857.900 3923459 1274017138.00 384.742 1.8645 20100516 133858.000 3923537 1274017138.10 384.618 1.8614 20100516 133858.100 3923647 1274017138.20 384.769 1.8622 20100516 133858.200 3923756 1274017138.30 384.702 1.8652 20100516 133858.300 3923834 1274017138.40 384.544 1.8650 20100516 133858.400 3923944 1274017138.50 384.622 1.8618 20100516 133858.500 3924053 1274017138.60 384.781 1.8637 20100516 133858.600 3924131 1274017138.70 384.624 1.8617 20100516 133858.700 3924241 1274017138.80 384.775 1.8643 20100516 133858.800 3924350 1274017138.90 384.884 1.8651 20100516 133858.900 3924444 1274017139.00 384.853 1.8646 20100516 133859.000 3924553 1274017139.10 384.760 1.8647 20100516 133859.100 3924631 1274017139.20 384.705 1.8647 20100516 133859.200 3924741 1274017139.30 384.389 1.8632 20100516 133859.300 3924850 1274017139.40 384.768 1.8631 20100516 133859.400 3924959 1274017139.50 384.807 1.8662 20100516 133859.500 3925037 1274017139.60 384.718 1.8634 20100516 133859.600 3925147 1274017139.70 384.468 1.8639 20100516 133859.700 3925256 1274017139.80 384.702 1.8655 20100516 133859.800 3925334 1274017139.90 385.068 1.8660 20100516 133859.900 3925444 1274017140.00 384.629 1.8624 20100516 133900.000 3925553 1274017140.10 384.457 1.8637 20100516 133900.100 3925631 1274017140.20 384.744 1.8642 20100516 133900.200 3925741 1274017140.30 384.445 1.8636 20100516 133900.300 3925850 1274017140.40 384.387 1.8640 20100516 133900.400 3925959 1274017140.50 384.830 1.8614 20100516 133900.500 3926037 1274017140.60 384.669 1.8632 20100516 133900.600 3926147 1274017140.70 384.985 1.8651 20100516 133900.700 3926256 1274017140.80 384.659 1.8649 20100516 133900.800 3926334 1274017140.90 384.842 1.8641 20100516 133900.900 3926444 1274017141.00 384.753 1.8647 20100516 133901.000 3926553 1274017141.10 384.409 1.8624 20100516 133901.100 3926631 1274017141.20 384.560 1.8633 20100516 133901.200 3926741 1274017141.30 384.901 1.8678 20100516 133901.300 3926850 1274017141.40 384.590 1.8642 20100516 133901.400 3926959 1274017141.50 384.602 1.8624 20100516 133901.500 3927037 1274017141.60 384.637 1.8638 20100516 133901.600 3927147 1274017141.70 384.692 1.8630 20100516 133901.700 3927256 1274017141.80 384.931 1.8630 20100516 133901.800 3927334 1274017141.90 384.675 1.8623 20100516 133901.900 3927444 1274017142.00 384.629 1.8610 20100516 133902.000 3927553 1274017142.10 384.970 1.8651 20100516 133902.100 3927631 1274017142.20 384.639 1.8639 20100516 133902.200 3927741 1274017142.30 384.502 1.8640 20100516 133902.300 3927850 1274017142.40 384.788 1.8647 20100516 133902.400 3927959 1274017142.50 384.444 1.8618 20100516 133902.500 3928037 1274017142.60 384.772 1.8628 20100516 133902.600 3928147 1274017142.70 384.780 1.8618 20100516 133902.700 3928256 1274017142.80 384.908 1.8633 20100516 133902.800 3928334 1274017142.90 384.789 1.8658 20100516 133902.900 3928444 1274017143.00 384.715 1.8627 20100516 133903.000 3928553 1274017143.10 384.663 1.8633 20100516 133903.100 3928631 1274017143.20 384.472 1.8633 20100516 133903.200 3928741 1274017143.30 384.674 1.8630 20100516 133903.300 3928850 1274017143.40 384.563 1.8616 20100516 133903.400 3928959 1274017143.50 384.853 1.8632 20100516 133903.500 3929037 1274017143.60 384.593 1.8632 20100516 133903.600 3929147 1274017143.70 384.705 1.8611 20100516 133903.700 3929256 1274017143.80 384.645 1.8632 20100516 133903.800 3929334 1274017143.90 384.784 1.8611 20100516 133903.900 3929444 1274017144.00 384.796 1.8628 20100516 133904.000 3929553 1274017144.10 385.515 1.8657 20100516 133904.100 3929631 1274017144.20 385.029 1.8663 20100516 133904.200 3929741 1274017144.30 384.474 1.8608 20100516 133904.300 3929850 1274017144.40 384.734 1.8638 20100516 133904.400 3929959 1274017144.50 384.637 1.8614 20100516 133904.500 3930037 1274017144.60 384.675 1.8639 20100516 133904.600 3930147 1274017144.70 384.356 1.8616 20100516 133904.700 3930256 1274017144.80 384.457 1.8648 20100516 133904.800 3930334 1274017144.90 384.853 1.8661 20100516 133904.900 3930444 1274017145.00 384.662 1.8668 20100516 133905.000 3930553 1274017145.10 385.187 1.8657 20100516 133905.100 3930631 1274017145.20 384.121 1.8620 20100516 133905.200 3930741 1274017145.30 384.682 1.8591 20100516 133905.300 3930850 1274017145.40 384.261 1.8633 20100516 133905.400 3930959 1274017145.50 384.822 1.8636 20100516 133905.500 3931037 1274017145.60 384.738 1.8634 20100516 133905.600 3931147 1274017145.70 384.629 1.8618 20100516 133905.700 3931256 1274017145.80 384.359 1.8639 20100516 133905.800 3931334 1274017145.90 384.430 1.8619 20100516 133905.900 3931444 1274017146.00 384.598 1.8659 20100516 133906.000 3931553 1274017146.10 384.792 1.8637 20100516 133906.100 3931631 1274017146.20 384.332 1.8639 20100516 133906.200 3931741 1274017146.30 384.399 1.8640 20100516 133906.300 3931850 1274017146.40 384.269 1.8631 20100516 133906.400 3931959 1274017146.50 383.753 1.8562 20100516 133906.500 3932037 1274017146.60 384.621 1.8638 20100516 133906.600 3932147 1274017146.70 384.907 1.8657 20100516 133906.700 3932256 1274017146.80 384.547 1.8626 20100516 133906.800 3932334 1274017146.90 384.651 1.8628 20100516 133906.900 3932444 1274017147.00 384.738 1.8653 20100516 133907.000 3932553 1274017147.10 385.297 1.8644 20100516 133907.100 3932631 1274017147.20 384.777 1.8646 20100516 133907.200 3932741 1274017147.30 384.911 1.8662 20100516 133907.300 3932850 1274017147.40 384.307 1.8630 20100516 133907.400 3932959 1274017147.50 384.371 1.8618 20100516 133907.500 3933037 1274017147.60 384.485 1.8638 20100516 133907.600 3933147 1274017147.70 384.767 1.8645 20100516 133907.700 3933256 1274017147.80 384.529 1.8631 20100516 133907.800 3933334 1274017147.90 384.645 1.8646 20100516 133907.900 3933444 1274017148.00 384.494 1.8626 20100516 133908.000 3933553 1274017148.10 384.673 1.8621 20100516 133908.100 3933631 1274017148.20 384.509 1.8624 20100516 133908.200 3933741 1274017148.30 384.583 1.8622 20100516 133908.300 3933850 1274017148.40 384.649 1.8634 20100516 133908.400 3933959 1274017148.50 384.495 1.8618 20100516 133908.500 3934037 1274017148.60 384.701 1.8613 20100516 133908.600 3934147 1274017148.70 384.897 1.8659 20100516 133908.700 3934256 1274017148.80 384.898 1.8617 20100516 133908.800 3934334 1274017148.90 384.641 1.8653 20100516 133908.900 3934444 1274017149.00 384.989 1.8620 20100516 133909.000 3934553 1274017149.10 384.394 1.8633 20100516 133909.100 3934631 1274017149.20 384.624 1.8646 20100516 133909.200 3934741 1274017149.30 384.493 1.8611 20100516 133909.300 3934850 1274017149.40 384.643 1.8632 20100516 133909.400 3934959 1274017149.50 384.389 1.8649 20100516 133909.500 3935037 1274017149.60 384.543 1.8606 20100516 133909.600 3935147 1274017149.70 384.890 1.8632 20100516 133909.700 3935241 1274017149.80 384.794 1.8605 20100516 133909.800 3935350 1274017149.90 384.624 1.8608 20100516 133909.900 3935444 1274017150.00 384.555 1.8620 20100516 133910.000 3935553 1274017150.10 384.392 1.8632 20100516 133910.100 3935631 1274017150.20 384.702 1.8641 20100516 133910.200 3935741 1274017150.30 384.665 1.8641 20100516 133910.300 3935850 1274017150.40 385.151 1.8627 20100516 133910.400 3935959 1274017150.50 384.046 1.8623 20100516 133910.500 3936037 1274017150.60 384.606 1.8647 20100516 133910.600 3936147 1274017150.70 384.424 1.8645 20100516 133910.700 3936256 1274017150.80 384.811 1.8625 20100516 133910.800 3936334 1274017150.90 384.329 1.8629 20100516 133910.900 3936444 1274017151.00 384.408 1.8636 20100516 133911.000 3936553 1274017151.10 384.318 1.8610 20100516 133911.100 3936631 1274017151.20 384.592 1.8646 20100516 133911.200 3936741 1274017151.30 384.632 1.8656 20100516 133911.300 3936850 1274017151.40 384.687 1.8634 20100516 133911.400 3936959 1274017151.50 384.799 1.8635 20100516 133911.500 3937037 1274017151.60 384.554 1.8613 20100516 133911.600 3937147 1274017151.70 384.673 1.8636 20100516 133911.700 3937256 1274017151.80 384.657 1.8627 20100516 133911.800 3937334 1274017151.90 384.574 1.8607 20100516 133911.900 3937444 1274017152.00 384.656 1.8613 20100516 133912.000 3937553 1274017152.10 384.663 1.8629 20100516 133912.100 3937631 1274017152.20 384.580 1.8640 20100516 133912.200 3937741 1274017152.30 384.782 1.8645 20100516 133912.300 3937850 1274017152.40 384.739 1.8631 20100516 133912.400 3937928 1274017152.50 384.711 1.8644 20100516 133912.500 3938037 1274017152.60 384.601 1.8636 20100516 133912.600 3938147 1274017152.70 384.655 1.8626 20100516 133912.700 3938256 1274017152.80 384.433 1.8638 20100516 133912.800 3938334 1274017152.90 384.543 1.8650 20100516 133912.900 3938444 1274017153.00 384.537 1.8632 20100516 133913.000 3938553 1274017153.10 384.586 1.8624 20100516 133913.100 3938631 1274017153.20 384.612 1.8623 20100516 133913.200 3938741 1274017153.30 384.584 1.8620 20100516 133913.300 3938850 1274017153.40 384.441 1.8613 20100516 133913.400 3938928 1274017153.50 385.069 1.8647 20100516 133913.500 3939084 1274017153.60 384.536 1.8646 20100516 133913.600 3939131 1274017153.70 384.739 1.8660 20100516 133913.700 3939241 1274017153.80 384.393 1.8625 20100516 133913.800 3939350 1274017153.90 384.525 1.8635 20100516 133913.900 3939459 1274017154.00 384.603 1.8650 20100516 133914.000 3939537 1274017154.10 384.610 1.8622 20100516 133914.100 3939647 1274017154.20 384.258 1.8620 20100516 133914.200 3939756 1274017154.30 384.640 1.8624 20100516 133914.300 3939834 1274017154.40 384.738 1.8621 20100516 133914.400 3939944 1274017154.50 385.014 1.8659 20100516 133914.500 3940053 1274017154.60 384.755 1.8637 20100516 133914.600 3940131 1274017154.70 384.897 1.8633 20100516 133914.700 3940241 1274017154.80 384.615 1.8651 20100516 133914.800 3940350 1274017154.90 385.056 1.8665 20100516 133914.900 3940459 1274017155.00 384.893 1.8635 20100516 133915.000 3940537 1274017155.10 384.469 1.8632 20100516 133915.100 3940647 1274017155.20 384.828 1.8642 20100516 133915.200 3940756 1274017155.30 384.379 1.8624 20100516 133915.300 3940834 1274017155.40 384.727 1.8647 20100516 133915.400 3940944 1274017155.50 384.797 1.8624 20100516 133915.500 3941053 1274017155.60 384.812 1.8617 20100516 133915.600 3941131 1274017155.70 384.475 1.8637 20100516 133915.700 3941241 1274017155.80 384.668 1.8631 20100516 133915.800 3941350 1274017155.90 384.682 1.8629 20100516 133915.900 3941459 1274017156.00 384.708 1.8638 20100516 133916.000 3941537 1274017156.10 384.558 1.8638 20100516 133916.100 3941647 1274017156.20 384.700 1.8647 20100516 133916.200 3941756 1274017156.30 384.455 1.8634 20100516 133916.300 3941834 1274017156.40 384.642 1.8646 20100516 133916.400 3941944 1274017156.50 384.703 1.8626 20100516 133916.500 3942053 1274017156.60 384.527 1.8631 20100516 133916.600 3942131 1274017156.70 384.723 1.8654 20100516 133916.700 3942241 1274017156.80 384.579 1.8650 20100516 133916.800 3942350 1274017156.90 384.685 1.8645 20100516 133916.900 3942459 1274017157.00 384.311 1.8640 20100516 133917.000 3942537 1274017157.10 384.655 1.8634 20100516 133917.100 3942647 1274017157.20 384.356 1.8627 20100516 133917.200 3942756 1274017157.30 384.485 1.8616 20100516 133917.300 3942834 1274017157.40 384.448 1.8642 20100516 133917.400 3942944 1274017157.50 384.510 1.8662 20100516 133917.500 3943053 1274017157.60 384.841 1.8646 20100516 133917.600 3943131 1274017157.70 384.762 1.8637 20100516 133917.700 3943241 1274017157.80 384.669 1.8662 20100516 133917.800 3943350 1274017157.90 384.402 1.8625 20100516 133917.900 3943459 1274017158.00 384.607 1.8635 20100516 133918.000 3943537 1274017158.10 384.658 1.8658 20100516 133918.100 3943647 1274017158.20 384.687 1.8631 20100516 133918.200 3943756 1274017158.30 384.013 1.8623 20100516 133918.300 3943834 1274017158.40 384.478 1.8643 20100516 133918.400 3943944 1274017158.50 384.785 1.8637 20100516 133918.500 3944053 1274017158.60 384.505 1.8646 20100516 133918.600 3944131 1274017158.70 384.448 1.8633 20100516 133918.700 3944241 1274017158.80 384.725 1.8628 20100516 133918.800 3944350 1274017158.90 384.464 1.8615 20100516 133918.900 3944459 1274017159.00 385.036 1.8653 20100516 133919.000 3944537 1274017159.10 384.882 1.8657 20100516 133919.100 3944647 1274017159.20 384.366 1.8642 20100516 133919.200 3944756 1274017159.30 384.644 1.8628 20100516 133919.300 3944834 1274017159.40 384.812 1.8636 20100516 133919.400 3944959 1274017159.50 384.526 1.8633 20100516 133919.500 3945069 1274017159.60 384.569 1.8635 20100516 133919.600 3945131 1274017159.70 384.496 1.8626 20100516 133919.700 3945241 1274017159.80 384.803 1.8639 20100516 133919.800 3945350 1274017159.90 384.406 1.8637 20100516 133919.900 3945459 1274017160.00 384.666 1.8659 20100516 133920.000 3945537 1274017160.10 384.904 1.8644 20100516 133920.100 3945647 1274017160.20 384.721 1.8640 20100516 133920.200 3945756 1274017160.30 384.616 1.8632 20100516 133920.300 3945834 1274017160.40 384.551 1.8624 20100516 133920.400 3945944 1274017160.50 384.822 1.8655 20100516 133920.500 3946053 1274017160.60 384.531 1.8641 20100516 133920.600 3946131 1274017160.70 384.433 1.8650 20100516 133920.700 3946241 1274017160.80 384.812 1.8636 20100516 133920.800 3946350 1274017160.90 384.462 1.8643 20100516 133920.900 3946459 1274017161.00 384.423 1.8623 20100516 133921.000 3946537 1274017161.10 384.773 1.8643 20100516 133921.100 3946647 1274017161.20 384.723 1.8650 20100516 133921.200 3946756 1274017161.30 384.890 1.8650 20100516 133921.300 3946834 1274017161.40 384.462 1.8624 20100516 133921.400 3946944 1274017161.50 384.660 1.8638 20100516 133921.500 3947053 1274017161.60 384.668 1.8621 20100516 133921.600 3947131 1274017161.70 384.583 1.8646 20100516 133921.700 3947241 1274017161.80 384.722 1.8634 20100516 133921.800 3947350 1274017161.90 384.430 1.8626 20100516 133921.900 3947459 1274017162.00 384.450 1.8632 20100516 133922.000 3947537 1274017162.10 384.967 1.8674 20100516 133922.100 3947647 1274017162.20 384.695 1.8633 20100516 133922.200 3947756 1274017162.30 384.508 1.8678 20100516 133922.300 3947834 1274017162.40 384.343 1.8607 20100516 133922.400 3947944 1274017162.50 384.305 1.8634 20100516 133922.500 3948053 1274017162.60 384.692 1.8614 20100516 133922.600 3948131 1274017162.70 384.280 1.8599 20100516 133922.700 3948241 1274017162.80 384.449 1.8630 20100516 133922.800 3948350 1274017162.90 384.720 1.8634 20100516 133922.900 3948459 1274017163.00 384.626 1.8632 20100516 133923.000 3948537 1274017163.10 384.450 1.8650 20100516 133923.100 3948647 1274017163.20 384.590 1.8637 20100516 133923.200 3948756 1274017163.30 384.566 1.8615 20100516 133923.300 3948819 1274017163.40 384.755 1.8614 20100516 133923.400 3948975 1274017163.50 384.606 1.8640 20100516 133923.500 3949037 1274017163.60 384.441 1.8630 20100516 133923.600 3949147 1274017163.70 384.635 1.8648 20100516 133923.700 3949256 1274017163.80 384.525 1.8624 20100516 133923.800 3949334 1274017163.90 384.570 1.8602 20100516 133923.900 3949444 1274017164.00 384.550 1.8641 20100516 133924.000 3949553 1274017164.10 384.513 1.8654 20100516 133924.100 3949631 1274017164.20 384.789 1.8630 20100516 133924.200 3949741 1274017164.30 384.852 1.8620 20100516 133924.300 3949819 1274017164.40 384.591 1.8620 20100516 133924.400 3949975 1274017164.50 384.376 1.8653 20100516 133924.500 3950037 1274017164.60 384.709 1.8625 20100516 133924.600 3950147 1274017164.70 384.435 1.8626 20100516 133924.700 3950256 1274017164.80 384.498 1.8624 20100516 133924.800 3950334 1274017164.90 384.750 1.8647 20100516 133924.900 3950444 1274017165.00 384.287 1.8619 20100516 133925.000 3950553 1274017165.10 384.560 1.8622 20100516 133925.100 3950631 1274017165.20 384.754 1.8614 20100516 133925.200 3950741 1274017165.30 384.296 1.8623 20100516 133925.300 3950850 1274017165.40 384.588 1.8647 20100516 133925.400 3950959 1274017165.50 384.578 1.8655 20100516 133925.500 3951037 1274017165.60 384.598 1.8635 20100516 133925.600 3951147 1274017165.70 384.546 1.8641 20100516 133925.700 3951256 1274017165.80 384.563 1.8632 20100516 133925.800 3951334 1274017165.90 384.693 1.8668 20100516 133925.900 3951444 1274017166.00 384.563 1.8635 20100516 133926.000 3951553 1274017166.10 384.772 1.8633 20100516 133926.100 3951631 1274017166.20 384.608 1.8610 20100516 133926.200 3951741 1274017166.30 384.529 1.8626 20100516 133926.300 3951850 1274017166.40 384.616 1.8633 20100516 133926.400 3951959 1274017166.50 384.570 1.8640 20100516 133926.500 3952037 1274017166.60 384.429 1.8630 20100516 133926.600 3952147 1274017166.70 384.173 1.8615 20100516 133926.700 3952256 1274017166.80 384.416 1.8644 20100516 133926.800 3952334 1274017166.90 384.842 1.8635 20100516 133926.900 3952444 1274017167.00 384.565 1.8646 20100516 133927.000 3952553 1274017167.10 384.580 1.8618 20100516 133927.100 3952631 1274017167.20 384.909 1.8634 20100516 133927.200 3952741 1274017167.30 384.430 1.8658 20100516 133927.300 3952850 1274017167.40 384.781 1.8650 20100516 133927.400 3952959 1274017167.50 384.450 1.8639 20100516 133927.500 3953037 1274017167.60 384.643 1.8614 20100516 133927.600 3953147 1274017167.70 384.531 1.8599 20100516 133927.700 3953256 1274017167.80 384.535 1.8635 20100516 133927.800 3953334 1274017167.90 384.741 1.8657 20100516 133927.900 3953444 1274017168.00 384.522 1.8616 20100516 133928.000 3953553 1274017168.10 384.580 1.8639 20100516 133928.100 3953631 1274017168.20 384.397 1.8629 20100516 133928.200 3953741 1274017168.30 384.222 1.8591 20100516 133928.300 3953819 1274017168.40 384.413 1.8635 20100516 133928.400 3953928 1274017168.50 384.658 1.8621 20100516 133928.500 3954037 1274017168.60 384.530 1.8636 20100516 133928.600 3954147 1274017168.70 384.714 1.8621 20100516 133928.700 3954256 1274017168.80 384.412 1.8627 20100516 133928.800 3954334 1274017168.90 384.236 1.8609 20100516 133928.900 3954444 1274017169.00 384.434 1.8645 20100516 133929.000 3954553 1274017169.10 384.669 1.8646 20100516 133929.100 3954631 1274017169.20 384.515 1.8625 20100516 133929.200 3954741 1274017169.30 384.539 1.8647 20100516 133929.300 3954850 1274017169.40 384.553 1.8624 20100516 133929.400 3954959 1274017169.50 384.830 1.8634 20100516 133929.500 3955037 1274017169.60 384.559 1.8635 20100516 133929.600 3955162 1274017169.70 384.658 1.8644 20100516 133929.700 3955241 1274017169.80 384.608 1.8623 20100516 133929.800 3955350 1274017169.90 384.420 1.8622 20100516 133929.900 3955459 1274017170.00 384.691 1.8609 20100516 133930.000 3955537 1274017170.10 384.466 1.8613 20100516 133930.100 3955647 1274017170.20 384.591 1.8625 20100516 133930.200 3955756 1274017170.30 384.313 1.8605 20100516 133930.300 3955834 1274017170.40 384.519 1.8631 20100516 133930.400 3955944 1274017170.50 384.616 1.8640 20100516 133930.500 3956053 1274017170.60 384.628 1.8621 20100516 133930.600 3956131 1274017170.70 384.433 1.8630 20100516 133930.700 3956241 1274017170.80 384.483 1.8639 20100516 133930.800 3956350 1274017170.90 384.460 1.8642 20100516 133930.900 3956459 1274017171.00 384.311 1.8634 20100516 133931.000 3956537 1274017171.10 385.453 1.8628 20100516 133931.100 3956647 1274017171.20 384.405 1.8645 20100516 133931.200 3956756 1274017171.30 384.349 1.8619 20100516 133931.300 3956834 1274017171.40 384.335 1.8620 20100516 133931.400 3956944 1274017171.50 384.370 1.8639 20100516 133931.500 3957053 1274017171.60 384.504 1.8632 20100516 133931.600 3957162 1274017171.70 385.324 1.8669 20100516 133931.700 3957241 1274017171.80 384.467 1.8618 20100516 133931.800 3957350 1274017171.90 384.702 1.8618 20100516 133931.900 3957459 1274017172.00 384.604 1.8630 20100516 133932.000 3957537 1274017172.10 384.438 1.8652 20100516 133932.100 3957647 1274017172.20 384.555 1.8604 20100516 133932.200 3957756 1274017172.30 384.593 1.8610 20100516 133932.300 3957834 1274017172.40 384.556 1.8633 20100516 133932.400 3957944 1274017172.50 384.940 1.8666 20100516 133932.500 3958053 1274017172.60 384.577 1.8606 20100516 133932.600 3958131 1274017172.70 385.104 1.8627 20100516 133932.700 3958241 1274017172.80 384.696 1.8613 20100516 133932.800 3958350 1274017172.90 384.473 1.8617 20100516 133932.900 3958444 1274017173.00 384.668 1.8653 20100516 133933.000 3958553 1274017173.10 384.860 1.8645 20100516 133933.100 3958631 1274017173.20 384.578 1.8628 20100516 133933.200 3958741 1274017173.30 384.539 1.8632 20100516 133933.300 3958850 1274017173.40 384.577 1.8623 20100516 133933.400 3958959 1274017173.50 384.811 1.8631 20100516 133933.500 3959037 1274017173.60 384.373 1.8628 20100516 133933.600 3959147 1274017173.70 384.593 1.8615 20100516 133933.700 3959256 1274017173.80 384.518 1.8626 20100516 133933.800 3959334 1274017173.90 384.117 1.8628 20100516 133933.900 3959444 1274017174.00 384.450 1.8641 20100516 133934.000 3959553 1274017174.10 384.577 1.8621 20100516 133934.100 3959631 1274017174.20 384.637 1.8629 20100516 133934.200 3959741 1274017174.30 384.258 1.8616 20100516 133934.300 3959850 1274017174.40 384.549 1.8609 20100516 133934.400 3959959 1274017174.50 384.558 1.8651 20100516 133934.500 4000037 1274017174.60 384.271 1.8635 20100516 133934.600 4000147 1274017174.70 385.192 1.8627 20100516 133934.700 4000256 1274017174.80 384.471 1.8634 20100516 133934.800 4000334 1274017174.90 384.471 1.8624 20100516 133934.900 4000444 1274017175.00 384.315 1.8641 20100516 133935.000 4000553 1274017175.10 385.191 1.8625 20100516 133935.100 4000631 1274017175.20 384.450 1.8633 20100516 133935.200 4000741 1274017175.30 384.713 1.8665 20100516 133935.300 4000850 1274017175.40 384.771 1.8645 20100516 133935.400 4000959 1274017175.50 384.708 1.8643 20100516 133935.500 4001037 1274017175.60 384.745 1.8636 20100516 133935.600 4001147 1274017175.70 384.700 1.8638 20100516 133935.700 4001256 1274017175.80 384.462 1.8615 20100516 133935.800 4001334 1274017175.90 384.721 1.8639 20100516 133935.900 4001444 1274017176.00 384.558 1.8635 20100516 133936.000 4001553 1274017176.10 383.839 1.8597 20100516 133936.100 4001631 1274017176.20 384.607 1.8620 20100516 133936.200 4001741 1274017176.30 384.433 1.8623 20100516 133936.300 4001850 1274017176.40 384.667 1.8641 20100516 133936.400 4001959 1274017176.50 384.140 1.8616 20100516 133936.500 4002037 1274017176.60 384.496 1.8637 20100516 133936.600 4002147 1274017176.70 384.686 1.8628 20100516 133936.700 4002225 1274017176.80 384.607 1.8620 20100516 133936.800 4002334 1274017176.90 384.501 1.8639 20100516 133936.900 4002444 1274017177.00 384.527 1.8652 20100516 133937.000 4002553 1274017177.10 384.643 1.8692 20100516 133937.100 4002631 1274017177.20 384.407 1.8627 20100516 133937.200 4002741 1274017177.30 384.643 1.8623 20100516 133937.300 4002850 1274017177.40 384.382 1.8623 20100516 133937.400 4002959 1274017177.50 384.548 1.8638 20100516 133937.500 4003037 1274017177.60 384.483 1.8657 20100516 133937.600 4003147 1274017177.70 384.780 1.8639 20100516 133937.700 4003225 1274017177.80 384.847 1.8656 20100516 133937.800 4003381 1274017177.90 384.027 1.8625 20100516 133937.900 4003444 1274017178.00 384.906 1.8614 20100516 133938.000 4003553 1274017178.10 384.581 1.8642 20100516 133938.100 4003631 1274017178.20 384.600 1.8629 20100516 133938.200 4003741 1274017178.30 384.423 1.8622 20100516 133938.300 4003850 1274017178.40 384.506 1.8624 20100516 133938.400 4003959 1274017178.50 384.754 1.8638 20100516 133938.500 4004069 1274017178.60 384.552 1.8625 20100516 133938.600 4004131 1274017178.70 384.665 1.8618 20100516 133938.700 4004241 1274017178.80 384.416 1.8632 20100516 133938.800 4004350 1274017178.90 384.604 1.8642 20100516 133938.900 4004459 1274017179.00 384.304 1.8614 20100516 133939.000 4004537 1274017179.10 384.588 1.8620 20100516 133939.100 4004647 1274017179.20 384.365 1.8633 20100516 133939.200 4004756 1274017179.30 384.433 1.8637 20100516 133939.300 4004834 1274017179.40 384.506 1.8619 20100516 133939.400 4004944 1274017179.50 384.296 1.8646 20100516 133939.500 4005053 1274017179.60 384.456 1.8630 20100516 133939.600 4005131 1274017179.70 384.759 1.8620 20100516 133939.700 4005241 1274017179.80 384.767 1.8637 20100516 133939.800 4005350 1274017179.90 384.804 1.8621 20100516 133939.900 4005444 1274017180.00 384.376 1.8630 20100516 133940.000 4005553 1274017180.10 384.700 1.8621 20100516 133940.100 4005631 1274017180.20 384.527 1.8625 20100516 133940.200 4005741 1274017180.30 384.502 1.8649 20100516 133940.300 4005850 1274017180.40 384.342 1.8603 20100516 133940.400 4005959 1274017180.50 384.308 1.8567 20100516 133940.500 4006069 1274017180.60 384.818 1.8616 20100516 133940.600 4006131 1274017180.70 384.621 1.8631 20100516 133940.700 4006241 1274017180.80 384.701 1.8650 20100516 133940.800 4006350 1274017180.90 384.635 1.8678 20100516 133940.900 4006459 1274017181.00 384.433 1.8599 20100516 133941.000 4006537 1274017181.10 384.285 1.8622 20100516 133941.100 4006647 1274017181.20 384.636 1.8632 20100516 133941.200 4006756 1274017181.30 384.403 1.8634 20100516 133941.300 4006834 1274017181.40 384.794 1.8632 20100516 133941.400 4006944 1274017181.50 385.008 1.8600 20100516 133941.500 4007053 1274017181.60 384.522 1.8650 20100516 133941.600 4007131 1274017181.70 384.499 1.8645 20100516 133941.700 4007241 1274017181.80 384.687 1.8630 20100516 133941.800 4007350 1274017181.90 384.071 1.8608 20100516 133941.900 4007459 1274017182.00 384.697 1.8631 20100516 133942.000 4007537 1274017182.10 384.656 1.8629 20100516 133942.100 4007647 1274017182.20 384.780 1.8635 20100516 133942.200 4007756 1274017182.30 384.413 1.8628 20100516 133942.300 4007834 1274017182.40 384.520 1.8626 20100516 133942.400 4007944 1274017182.50 384.259 1.8606 20100516 133942.500 4008053 1274017182.60 384.329 1.8641 20100516 133942.600 4008131 1274017182.70 384.892 1.8661 20100516 133942.700 4008241 1274017182.80 384.593 1.8627 20100516 133942.800 4008350 1274017182.90 384.522 1.8621 20100516 133942.900 4008444 1274017183.00 384.568 1.8657 20100516 133943.000 4008553 1274017183.10 384.665 1.8653 20100516 133943.100 4008631 1274017183.20 384.643 1.8645 20100516 133943.200 4008741 1274017183.30 384.522 1.8642 20100516 133943.300 4008850 1274017183.40 384.645 1.8642 20100516 133943.400 4008959 1274017183.50 384.692 1.8646 20100516 133943.500 4009037 1274017183.60 384.584 1.8624 20100516 133943.600 4009147 1274017183.70 384.619 1.8621 20100516 133943.700 4009256 1274017183.80 384.584 1.8616 20100516 133943.800 4009334 1274017183.90 385.047 1.8612 20100516 133943.900 4009444 1274017184.00 384.343 1.8619 20100516 133944.000 4009553 1274017184.10 384.369 1.8637 20100516 133944.100 4009631 1274017184.20 384.489 1.8641 20100516 133944.200 4009741 1274017184.30 384.242 1.8611 20100516 133944.300 4009850 1274017184.40 384.385 1.8639 20100516 133944.400 4009944 1274017184.50 384.643 1.8644 20100516 133944.500 4010053 1274017184.60 384.457 1.8623 20100516 133944.600 4010131 1274017184.70 384.475 1.8606 20100516 133944.700 4010241 1274017184.80 384.509 1.8640 20100516 133944.800 4010350 1274017184.90 384.436 1.8621 20100516 133944.900 4010459 1274017185.00 384.385 1.8641 20100516 133945.000 4010537 1274017185.10 384.983 1.8642 20100516 133945.100 4010647 1274017185.20 384.561 1.8632 20100516 133945.200 4010756 1274017185.30 384.654 1.8642 20100516 133945.300 4010834 1274017185.40 384.311 1.8607 20100516 133945.400 4010944 1274017185.50 384.631 1.8625 20100516 133945.500 4011053 1274017185.60 384.624 1.8635 20100516 133945.600 4011131 1274017185.70 384.477 1.8612 20100516 133945.700 4011241 1274017185.80 384.490 1.8637 20100516 133945.800 4011350 1274017185.90 384.610 1.8646 20100516 133945.900 4011459 1274017186.00 384.457 1.8620 20100516 133946.000 4011537 1274017186.10 384.840 1.8646 20100516 133946.100 4011647 1274017186.20 384.686 1.8612 20100516 133946.200 4011756 1274017186.30 384.594 1.8647 20100516 133946.300 4011834 1274017186.40 384.384 1.8629 20100516 133946.400 4011944 1274017186.50 384.443 1.8632 20100516 133946.500 4012053 1274017186.60 384.520 1.8629 20100516 133946.600 4012131 1274017186.70 384.763 1.8671 20100516 133946.700 4012241 1274017186.80 384.588 1.8632 20100516 133946.800 4012350 1274017186.90 384.543 1.8612 20100516 133946.900 4012459 1274017187.00 384.717 1.8635 20100516 133947.000 4012537 1274017187.10 384.747 1.8626 20100516 133947.100 4012647 1274017187.20 384.657 1.8647 20100516 133947.200 4012756 1274017187.30 384.537 1.8618 20100516 133947.300 4012866 1274017187.40 384.605 1.8636 20100516 133947.400 4012944 1274017187.50 384.731 1.8643 20100516 133947.500 4013053 1274017187.60 384.670 1.8635 20100516 133947.600 4013131 1274017187.70 384.285 1.8567 20100516 133947.700 4013241 1274017187.80 384.645 1.8649 20100516 133947.800 4013350 1274017187.90 384.641 1.8615 20100516 133947.900 4013459 1274017188.00 384.611 1.8642 20100516 133948.000 4013537 1274017188.10 384.738 1.8636 20100516 133948.100 4013647 1274017188.20 384.404 1.8622 20100516 133948.200 4013756 1274017188.30 384.530 1.8619 20100516 133948.300 4013834 1274017188.40 384.761 1.8634 20100516 133948.400 4013944 1274017188.50 384.992 1.8635 20100516 133948.500 4014053 1274017188.60 384.647 1.8625 20100516 133948.600 4014131 1274017188.70 384.496 1.8637 20100516 133948.700 4014241 1274017188.80 384.756 1.8644 20100516 133948.800 4014350 1274017188.90 384.318 1.8609 20100516 133948.900 4014444 1274017189.00 384.671 1.8650 20100516 133949.000 4014553 1274017189.10 384.907 1.8633 20100516 133949.100 4014631 1274017189.20 384.624 1.8630 20100516 133949.200 4014741 1274017189.30 384.775 1.8643 20100516 133949.300 4014850 1274017189.40 384.802 1.8628 20100516 133949.400 4014959 1274017189.50 384.482 1.8614 20100516 133949.500 4015037 1274017189.60 384.555 1.8632 20100516 133949.600 4015147 1274017189.70 384.411 1.8654 20100516 133949.700 4015256 1274017189.80 384.694 1.8643 20100516 133949.800 4015334 1274017189.90 384.177 1.8614 20100516 133949.900 4015444 1274017190.00 384.555 1.8641 20100516 133950.000 4015553 1274017190.10 384.958 1.8662 20100516 133950.100 4015631 1274017190.20 384.641 1.8635 20100516 133950.200 4015741 1274017190.30 384.573 1.8629 20100516 133950.300 4015850 1274017190.40 384.473 1.8621 20100516 133950.400 4015959 1274017190.50 384.296 1.8598 20100516 133950.500 4016037 1274017190.60 384.415 1.8640 20100516 133950.600 4016147 1274017190.70 384.300 1.8600 20100516 133950.700 4016256 1274017190.80 384.628 1.8639 20100516 133950.800 4016366 1274017190.90 384.648 1.8581 20100516 133950.900 4016444 1274017191.00 385.094 1.8643 20100516 133951.000 4016553 1274017191.10 384.536 1.8639 20100516 133951.100 4016631 1274017191.20 384.411 1.8608 20100516 133951.200 4016741 1274017191.30 384.661 1.8634 20100516 133951.300 4016850 1274017191.40 384.367 1.8630 20100516 133951.400 4016959 1274017191.50 384.629 1.8616 20100516 133951.500 4017037 1274017191.60 384.405 1.8661 20100516 133951.600 4017147 1274017191.70 384.432 1.8608 20100516 133951.700 4017256 1274017191.80 384.551 1.8622 20100516 133951.800 4017366 1274017191.90 384.485 1.8647 20100516 133951.900 4017444 1274017192.00 384.626 1.8625 20100516 133952.000 4017553 1274017192.10 384.242 1.8616 20100516 133952.100 4017631 1274017192.20 384.993 1.8634 20100516 133952.200 4017741 1274017192.30 384.520 1.8656 20100516 133952.300 4017850 1274017192.40 384.526 1.8652 20100516 133952.400 4017959 1274017192.50 384.178 1.8629 20100516 133952.500 4018037 1274017192.60 384.344 1.8628 20100516 133952.600 4018147 1274017192.70 384.635 1.8630 20100516 133952.700 4018256 1274017192.80 384.510 1.8640 20100516 133952.800 4018334 1274017192.90 384.600 1.8631 20100516 133952.900 4018444 1274017193.00 384.461 1.8628 20100516 133953.000 4018553 1274017193.10 384.425 1.8656 20100516 133953.100 4018631 1274017193.20 384.747 1.8623 20100516 133953.200 4018741 1274017193.30 384.492 1.8624 20100516 133953.300 4018850 1274017193.40 384.671 1.8635 20100516 133953.400 4018959 1274017193.50 384.230 1.8585 20100516 133953.500 4019037 1274017193.60 384.643 1.8643 20100516 133953.600 4019147 1274017193.70 384.954 1.8633 20100516 133953.700 4019256 1274017193.80 384.520 1.8640 20100516 133953.800 4019334 1274017193.90 384.941 1.8621 20100516 133953.900 4019444 1274017194.00 384.490 1.8645 20100516 133954.000 4019553 1274017194.10 384.983 1.8670 20100516 133954.100 4019631 1274017194.20 384.405 1.8633 20100516 133954.200 4019741 1274017194.30 384.480 1.8625 20100516 133954.300 4019850 1274017194.40 384.627 1.8655 20100516 133954.400 4019944 1274017194.50 384.580 1.8621 20100516 133954.500 4020053 1274017194.60 384.256 1.8640 20100516 133954.600 4020131 1274017194.70 384.638 1.8647 20100516 133954.700 4020241 1274017194.80 384.498 1.8648 20100516 133954.800 4020350 1274017194.90 384.548 1.8633 20100516 133954.900 4020459 1274017195.00 384.249 1.8637 20100516 133955.000 4020537 1274017195.10 384.354 1.8616 20100516 133955.100 4020647 1274017195.20 384.470 1.8634 20100516 133955.200 4020756 1274017195.30 384.858 1.8651 20100516 133955.300 4020834 1274017195.40 384.659 1.8616 20100516 133955.400 4020944 1274017195.50 384.509 1.8626 20100516 133955.500 4021053 1274017195.60 384.538 1.8644 20100516 133955.600 4021131 1274017195.70 384.294 1.8628 20100516 133955.700 4021241 1274017195.80 384.401 1.8629 20100516 133955.800 4021350 1274017195.90 384.430 1.8606 20100516 133955.900 4021459 1274017196.00 384.588 1.8645 20100516 133956.000 4021537 1274017196.10 385.133 1.8628 20100516 133956.100 4021647 1274017196.20 384.908 1.8632 20100516 133956.200 4021756 1274017196.30 384.834 1.8635 20100516 133956.300 4021834 1274017196.40 384.633 1.8622 20100516 133956.400 4021944 1274017196.50 384.237 1.8654 20100516 133956.500 4022053 1274017196.60 384.470 1.8607 20100516 133956.600 4022131 1274017196.70 384.230 1.8598 20100516 133956.700 4022241 1274017196.80 384.604 1.8626 20100516 133956.800 4022350 1274017196.90 384.664 1.8608 20100516 133956.900 4022459 1274017197.00 384.501 1.8650 20100516 133957.000 4022537 1274017197.10 384.383 1.8598 20100516 133957.100 4022647 1274017197.20 384.378 1.8636 20100516 133957.200 4022756 1274017197.30 384.734 1.8674 20100516 133957.300 4022834 1274017197.40 384.566 1.8657 20100516 133957.400 4022944 1274017197.50 384.433 1.8620 20100516 133957.500 4023053 1274017197.60 384.454 1.8627 20100516 133957.600 4023131 1274017197.70 384.616 1.8626 20100516 133957.700 4023241 1274017197.80 384.586 1.8639 20100516 133957.800 4023350 1274017197.90 384.242 1.8630 20100516 133957.900 4023444 1274017198.00 384.552 1.8642 20100516 133958.000 4023553 1274017198.10 384.611 1.8683 20100516 133958.100 4023631 1274017198.20 384.405 1.8634 20100516 133958.200 4023741 1274017198.30 384.567 1.8645 20100516 133958.300 4023850 1274017198.40 384.610 1.8644 20100516 133958.400 4023959 1274017198.50 384.400 1.8610 20100516 133958.500 4024037 1274017198.60 384.566 1.8640 20100516 133958.600 4024147 1274017198.70 384.694 1.8624 20100516 133958.700 4024256 1274017198.80 384.504 1.8629 20100516 133958.800 4024334 1274017198.90 384.177 1.8614 20100516 133958.900 4024444 1274017199.00 384.497 1.8641 20100516 133959.000 4024553 1274017199.10 385.145 1.8624 20100516 133959.100 4024631 1274017199.20 384.454 1.8641 20100516 133959.200 4024741 1274017199.30 384.369 1.8624 20100516 133959.300 4024850 1274017199.40 384.472 1.8644 20100516 133959.400 4024959 1274017199.50 384.660 1.8649 20100516 133959.500 4025037 1274017199.60 384.429 1.8630 20100516 133959.600 4025147 1274017199.70 384.557 1.8639 20100516 133959.700 4025256 1274017199.80 384.642 1.8626 20100516 133959.800 4025334 1274017199.90 384.418 1.8622 20100516 133959.900 4025444 1274017200.00 384.732 1.8642 20100516 134000.000 4025553 1274017200.10 384.678 1.8636 20100516 134000.100 4025631 1274017200.20 384.545 1.8641 20100516 134000.200 4025741 1274017200.30 384.484 1.8618 20100516 134000.300 4025850 1274017200.40 384.583 1.8631 20100516 134000.400 4025959 1274017200.50 384.649 1.8631 20100516 134000.500 4026037 1274017200.60 384.723 1.8620 20100516 134000.600 4026147 1274017200.70 384.508 1.8612 20100516 134000.700 4026256 1274017200.80 384.548 1.8620 20100516 134000.800 4026334 1274017200.90 384.646 1.8614 20100516 134000.900 4026444 1274017201.00 384.604 1.8641 20100516 134001.000 4026553 1274017201.10 384.668 1.8628 20100516 134001.100 4026631 1274017201.20 384.331 1.8656 20100516 134001.200 4026741 1274017201.30 384.736 1.8640 20100516 134001.300 4026850 1274017201.40 384.570 1.8630 20100516 134001.400 4026959 1274017201.50 384.839 1.8632 20100516 134001.500 4027037 1274017201.60 384.620 1.8623 20100516 134001.600 4027147 1274017201.70 384.701 1.8606 20100516 134001.700 4027256 1274017201.80 384.554 1.8619 20100516 134001.800 4027334 1274017201.90 384.364 1.8627 20100516 134001.900 4027444 1274017202.00 384.559 1.8633 20100516 134002.000 4027553 1274017202.10 384.485 1.8633 20100516 134002.100 4027631 1274017202.20 384.561 1.8621 20100516 134002.200 4027741 1274017202.30 384.545 1.8601 20100516 134002.300 4027850 1274017202.40 384.561 1.8636 20100516 134002.400 4027959 1274017202.50 384.399 1.8629 20100516 134002.500 4028069 1274017202.60 384.361 1.8641 20100516 134002.600 4028131 1274017202.70 384.368 1.8638 20100516 134002.700 4028241 1274017202.80 384.379 1.8640 20100516 134002.800 4028350 1274017202.90 384.649 1.8632 20100516 134002.900 4028459 1274017203.00 384.655 1.8631 20100516 134003.000 4028537 1274017203.10 384.771 1.8646 20100516 134003.100 4028647 1274017203.20 384.340 1.8635 20100516 134003.200 4028756 1274017203.30 384.451 1.8621 20100516 134003.300 4028834 1274017203.40 384.462 1.8625 20100516 134003.400 4028944 1274017203.50 384.213 1.8631 20100516 134003.500 4029053 1274017203.60 384.682 1.8623 20100516 134003.600 4029131 1274017203.70 384.449 1.8600 20100516 134003.700 4029241 1274017203.80 384.321 1.8625 20100516 134003.800 4029350 1274017203.90 384.732 1.8670 20100516 134003.900 4029459 1274017204.00 384.465 1.8615 20100516 134004.000 4029537 1274017204.10 384.709 1.8635 20100516 134004.100 4029647 1274017204.20 384.734 1.8609 20100516 134004.200 4029756 1274017204.30 384.378 1.8596 20100516 134004.300 4029834 1274017204.40 384.502 1.8619 20100516 134004.400 4029944 1274017204.50 384.389 1.8618 20100516 134004.500 4030053 1274017204.60 384.467 1.8627 20100516 134004.600 4030131 1274017204.70 384.369 1.8610 20100516 134004.700 4030241 1274017204.80 384.395 1.8614 20100516 134004.800 4030350 1274017204.90 384.408 1.8613 20100516 134004.900 4030459 1274017205.00 384.598 1.8653 20100516 134005.000 4030537 1274017205.10 384.876 1.8650 20100516 134005.100 4030647 1274017205.20 384.355 1.8625 20100516 134005.200 4030756 1274017205.30 384.389 1.8620 20100516 134005.300 4030834 1274017205.40 384.481 1.8637 20100516 134005.400 4030944 1274017205.50 384.475 1.8662 20100516 134005.500 4031053 1274017205.60 384.486 1.8630 20100516 134005.600 4031131 1274017205.70 384.756 1.8660 20100516 134005.700 4031241 1274017205.80 384.242 1.8609 20100516 134005.800 4031350 1274017205.90 384.144 1.8639 20100516 134005.900 4031459 1274017206.00 384.582 1.8617 20100516 134006.000 4031537 1274017206.10 384.473 1.8628 20100516 134006.100 4031647 1274017206.20 384.461 1.8632 20100516 134006.200 4031756 1274017206.30 384.411 1.8598 20100516 134006.300 4031834 1274017206.40 384.407 1.8625 20100516 134006.400 4031944 1274017206.50 384.813 1.8639 20100516 134006.500 4032053 1274017206.60 384.530 1.8610 20100516 134006.600 4032131 1274017206.70 384.437 1.8647 20100516 134006.700 4032241 1274017206.80 384.550 1.8628 20100516 134006.800 4032350 1274017206.90 384.403 1.8618 20100516 134006.900 4032459 1274017207.00 384.428 1.8633 20100516 134007.000 4032537 1274017207.10 384.458 1.8614 20100516 134007.100 4032647 1274017207.20 384.297 1.8637 20100516 134007.200 4032756 1274017207.30 384.521 1.8645 20100516 134007.300 4032834 1274017207.40 384.495 1.8637 20100516 134007.400 4032944 1274017207.50 384.579 1.8622 20100516 134007.500 4033053 1274017207.60 384.701 1.8622 20100516 134007.600 4033131 1274017207.70 384.394 1.8610 20100516 134007.700 4033241 1274017207.80 384.171 1.8613 20100516 134007.800 4033350 1274017207.90 384.197 1.8640 20100516 134007.900 4033459 1274017208.00 384.505 1.8609 20100516 134008.000 4033537 1274017208.10 384.493 1.8646 20100516 134008.100 4033647 1274017208.20 384.422 1.8631 20100516 134008.200 4033756 1274017208.30 384.070 1.8600 20100516 134008.300 4033834 1274017208.40 384.482 1.8625 20100516 134008.400 4033944 1274017208.50 384.617 1.8630 20100516 134008.500 4034053 1274017208.60 384.620 1.8627 20100516 134008.600 4034131 1274017208.70 384.564 1.8613 20100516 134008.700 4034241 1274017208.80 384.500 1.8633 20100516 134008.800 4034350 1274017208.90 384.642 1.8620 20100516 134008.900 4034459 1274017209.00 384.665 1.8639 20100516 134009.000 4034537 1274017209.10 384.697 1.8665 20100516 134009.100 4034647 1274017209.20 384.663 1.8637 20100516 134009.200 4034725 1274017209.30 384.301 1.8621 20100516 134009.300 4034834 1274017209.40 384.553 1.8608 20100516 134009.400 4034944 1274017209.50 384.575 1.8653 20100516 134009.500 4035053 1274017209.60 384.369 1.8636 20100516 134009.600 4035131 1274017209.70 384.608 1.8612 20100516 134009.700 4035241 1274017209.80 384.569 1.8635 20100516 134009.800 4035350 1274017209.90 384.253 1.8619 20100516 134009.900 4035459 1274017210.00 384.564 1.8612 20100516 134010.000 4035537 1274017210.10 384.486 1.8588 20100516 134010.100 4035647 1274017210.20 384.458 1.8643 20100516 134010.200 4035756 1274017210.30 384.766 1.8637 20100516 134010.300 4035834 1274017210.40 384.558 1.8637 20100516 134010.400 4035959 1274017210.50 384.638 1.8637 20100516 134010.500 4036037 1274017210.60 384.603 1.8623 20100516 134010.600 4036147 1274017210.70 384.487 1.8623 20100516 134010.700 4036256 1274017210.80 384.645 1.8637 20100516 134010.800 4036334 1274017210.90 384.882 1.8648 20100516 134010.900 4036444 1274017211.00 384.446 1.8615 20100516 134011.000 4036553 1274017211.10 385.217 1.8638 20100516 134011.100 4036631 1274017211.20 384.302 1.8650 20100516 134011.200 4036741 1274017211.30 385.017 1.8648 20100516 134011.300 4036850 1274017211.40 384.343 1.8629 20100516 134011.400 4036959 1274017211.50 384.569 1.8632 20100516 134011.500 4037037 1274017211.60 384.380 1.8603 20100516 134011.600 4037147 1274017211.70 384.517 1.8614 20100516 134011.700 4037256 1274017211.80 384.689 1.8616 20100516 134011.800 4037334 1274017211.90 384.725 1.8659 20100516 134011.900 4037444 1274017212.00 384.446 1.8628 20100516 134012.000 4037553 1274017212.10 384.998 1.8662 20100516 134012.100 4037631 1274017212.20 384.464 1.8620 20100516 134012.200 4037741 1274017212.30 384.103 1.8608 20100516 134012.300 4037850 1274017212.40 384.457 1.8614 20100516 134012.400 4037959 1274017212.50 384.201 1.8570 20100516 134012.500 4038037 1274017212.60 384.370 1.8623 20100516 134012.600 4038147 1274017212.70 384.594 1.8640 20100516 134012.700 4038225 1274017212.80 384.361 1.8647 20100516 134012.800 4038381 1274017212.90 384.499 1.8684 20100516 134012.900 4038444 1274017213.00 384.471 1.8616 20100516 134013.000 4038553 1274017213.10 384.489 1.8635 20100516 134013.100 4038631 1274017213.20 384.301 1.8619 20100516 134013.200 4038741 1274017213.30 383.901 1.8592 20100516 134013.300 4038850 1274017213.40 384.194 1.8641 20100516 134013.400 4038959 1274017213.50 384.443 1.8631 20100516 134013.500 4039069 1274017213.60 384.568 1.8622 20100516 134013.600 4039131 1274017213.70 384.278 1.8641 20100516 134013.700 4039241 1274017213.80 384.467 1.8615 20100516 134013.800 4039350 1274017213.90 384.480 1.8612 20100516 134013.900 4039459 1274017214.00 384.362 1.8639 20100516 134014.000 4039537 1274017214.10 384.694 1.8638 20100516 134014.100 4039647 1274017214.20 384.542 1.8604 20100516 134014.200 4039756 1274017214.30 384.544 1.8636 20100516 134014.300 4039834 1274017214.40 384.583 1.8625 20100516 134014.400 4039944 1274017214.50 384.258 1.8608 20100516 134014.500 4040053 1274017214.60 384.418 1.8619 20100516 134014.600 4040131 1274017214.70 384.811 1.8611 20100516 134014.700 4040241 1274017214.80 384.709 1.8604 20100516 134014.800 4040350 1274017214.90 384.164 1.8613 20100516 134014.900 4040459 1274017215.00 384.091 1.8614 20100516 134015.000 4040569 1274017215.10 384.468 1.8606 20100516 134015.100 4040631 1274017215.20 384.100 1.8639 20100516 134015.200 4040741 1274017215.30 384.349 1.8603 20100516 134015.300 4040850 1274017215.40 384.420 1.8620 20100516 134015.400 4040959 1274017215.50 384.914 1.8646 20100516 134015.500 4041037 1274017215.60 384.445 1.8631 20100516 134015.600 4041147 1274017215.70 384.206 1.8637 20100516 134015.700 4041225 1274017215.80 384.461 1.8618 20100516 134015.800 4041334 1274017215.90 384.710 1.8612 20100516 134015.900 4041444 1274017216.00 384.514 1.8628 20100516 134016.000 4041553 1274017216.10 384.370 1.8631 20100516 134016.100 4041631 1274017216.20 384.639 1.8619 20100516 134016.200 4041741 1274017216.30 384.268 1.8620 20100516 134016.300 4041850 1274017216.40 384.749 1.8639 20100516 134016.400 4041959 1274017216.50 384.542 1.8650 20100516 134016.500 4042037 1274017216.60 384.580 1.8633 20100516 134016.600 4042147 1274017216.70 384.484 1.8635 20100516 134016.700 4042256 1274017216.80 384.457 1.8632 20100516 134016.800 4042334 1274017216.90 384.446 1.8610 20100516 134016.900 4042444 1274017217.00 384.557 1.8627 20100516 134017.000 4042553 1274017217.10 384.521 1.8623 20100516 134017.100 4042631 1274017217.20 384.509 1.8620 20100516 134017.200 4042741 1274017217.30 384.684 1.8669 20100516 134017.300 4042850 1274017217.40 384.364 1.8630 20100516 134017.400 4042959 1274017217.50 384.182 1.8625 20100516 134017.500 4043037 1274017217.60 384.528 1.8613 20100516 134017.600 4043147 1274017217.70 384.790 1.8621 20100516 134017.700 4043256 1274017217.80 384.713 1.8624 20100516 134017.800 4043334 1274017217.90 384.215 1.8595 20100516 134017.900 4043444 1274017218.00 384.558 1.8637 20100516 134018.000 4043553 1274017218.10 384.817 1.8646 20100516 134018.100 4043631 1274017218.20 384.463 1.8612 20100516 134018.200 4043741 1274017218.30 384.459 1.8642 20100516 134018.300 4043850 1274017218.40 384.430 1.8637 20100516 134018.400 4043959 1274017218.50 384.417 1.8645 20100516 134018.500 4044037 1274017218.60 384.520 1.8624 20100516 134018.600 4044147 1274017218.70 384.410 1.8596 20100516 134018.700 4044225 1274017218.80 384.305 1.8624 20100516 134018.800 4044334 1274017218.90 384.248 1.8635 20100516 134018.900 4044444 1274017219.00 384.611 1.8629 20100516 134019.000 4044553 1274017219.10 384.399 1.8626 20100516 134019.100 4044631 1274017219.20 384.619 1.8621 20100516 134019.200 4044741 1274017219.30 384.406 1.8633 20100516 134019.300 4044850 1274017219.40 384.297 1.8637 20100516 134019.400 4044959 1274017219.50 384.758 1.8632 20100516 134019.500 4045037 1274017219.60 384.307 1.8651 20100516 134019.600 4045147 1274017219.70 384.688 1.8645 20100516 134019.700 4045256 1274017219.80 384.479 1.8625 20100516 134019.800 4045334 1274017219.90 384.082 1.8615 20100516 134019.900 4045444 1274017220.00 384.489 1.8613 20100516 134020.000 4045553 1274017220.10 384.604 1.8622 20100516 134020.100 4045631 1274017220.20 384.735 1.8616 20100516 134020.200 4045741 1274017220.30 384.815 1.8641 20100516 134020.300 4045850 1274017220.40 384.088 1.8600 20100516 134020.400 4045959 1274017220.50 384.588 1.8637 20100516 134020.500 4046037 1274017220.60 384.588 1.8656 20100516 134020.600 4046147 1274017220.70 384.615 1.8604 20100516 134020.700 4046256 1274017220.80 384.456 1.8636 20100516 134020.800 4046334 1274017220.90 384.496 1.8632 20100516 134020.900 4046444 1274017221.00 384.314 1.8635 20100516 134021.000 4046553 1274017221.10 384.118 1.8620 20100516 134021.100 4046631 1274017221.20 384.669 1.8625 20100516 134021.200 4046741 1274017221.30 384.243 1.8640 20100516 134021.300 4046850 1274017221.40 384.490 1.8620 20100516 134021.400 4046959 1274017221.50 384.468 1.8642 20100516 134021.500 4047037 1274017221.60 384.738 1.8628 20100516 134021.600 4047147 1274017221.70 384.515 1.8609 20100516 134021.700 4047225 1274017221.80 384.724 1.8617 20100516 134021.800 4047381 1274017221.90 384.121 1.8615 20100516 134021.900 4047444 1274017222.00 384.680 1.8626 20100516 134022.000 4047553 1274017222.10 384.422 1.8626 20100516 134022.100 4047631 1274017222.20 384.603 1.8638 20100516 134022.200 4047741 1274017222.30 384.783 1.8650 20100516 134022.300 4047850 1274017222.40 384.585 1.8646 20100516 134022.400 4047959 1274017222.50 384.519 1.8647 20100516 134022.500 4048037 1274017222.60 384.959 1.8636 20100516 134022.600 4048147 1274017222.70 384.480 1.8621 20100516 134022.700 4048225 1274017222.80 384.302 1.8632 20100516 134022.800 4048381 1274017222.90 384.480 1.8643 20100516 134022.900 4048444 1274017223.00 385.217 1.8625 20100516 134023.000 4048553 1274017223.10 384.369 1.8668 20100516 134023.100 4048631 1274017223.20 384.592 1.8625 20100516 134023.200 4048741 1274017223.30 384.026 1.8609 20100516 134023.300 4048850 1274017223.40 384.449 1.8645 20100516 134023.400 4048959 1274017223.50 384.495 1.8620 20100516 134023.500 4049069 1274017223.60 384.296 1.8630 20100516 134023.600 4049131 1274017223.70 384.843 1.8638 20100516 134023.700 4049241 1274017223.80 384.762 1.8631 20100516 134023.800 4049350 1274017223.90 384.459 1.8627 20100516 134023.900 4049459 1274017224.00 384.825 1.8633 20100516 134024.000 4049537 1274017224.10 384.523 1.8641 20100516 134024.100 4049647 1274017224.20 384.577 1.8620 20100516 134024.200 4049756 1274017224.30 384.589 1.8629 20100516 134024.300 4049834 1274017224.40 384.470 1.8631 20100516 134024.400 4049944 1274017224.50 384.680 1.8618 20100516 134024.500 4050053 1274017224.60 384.649 1.8641 20100516 134024.600 4050131 1274017224.70 384.691 1.8628 20100516 134024.700 4050241 1274017224.80 384.688 1.8631 20100516 134024.800 4050350 1274017224.90 384.691 1.8609 20100516 134024.900 4050444 1274017225.00 384.663 1.8598 20100516 134025.000 4050553 1274017225.10 384.422 1.8624 20100516 134025.100 4050631 1274017225.20 384.639 1.8621 20100516 134025.200 4050741 1274017225.30 384.660 1.8646 20100516 134025.300 4050850 1274017225.40 384.433 1.8630 20100516 134025.400 4050959 1274017225.50 384.555 1.8669 20100516 134025.500 4051037 1274017225.60 384.409 1.8619 20100516 134025.600 4051147 1274017225.70 384.205 1.8631 20100516 134025.700 4051225 1274017225.80 384.620 1.8629 20100516 134025.800 4051334 1274017225.90 384.397 1.8612 20100516 134025.900 4051444 1274017226.00 384.407 1.8627 20100516 134026.000 4051553 1274017226.10 384.322 1.8619 20100516 134026.100 4051631 1274017226.20 384.553 1.8641 20100516 134026.200 4051741 1274017226.30 384.573 1.8631 20100516 134026.300 4051850 1274017226.40 384.253 1.8618 20100516 134026.400 4051959 1274017226.50 383.739 1.8602 20100516 134026.500 4052037 1274017226.60 384.562 1.8619 20100516 134026.600 4052147 1274017226.70 384.237 1.8604 20100516 134026.700 4052256 1274017226.80 384.570 1.8630 20100516 134026.800 4052334 1274017226.90 385.198 1.8649 20100516 134026.900 4052444 1274017227.00 384.629 1.8627 20100516 134027.000 4052553 1274017227.10 384.340 1.8590 20100516 134027.100 4052631 1274017227.20 384.531 1.8625 20100516 134027.200 4052741 1274017227.30 384.338 1.8604 20100516 134027.300 4052850 1274017227.40 384.787 1.8615 20100516 134027.400 4052959 1274017227.50 384.306 1.8614 20100516 134027.500 4053037 1274017227.60 384.442 1.8626 20100516 134027.600 4053147 1274017227.70 384.222 1.8620 20100516 134027.700 4053256 1274017227.80 384.427 1.8634 20100516 134027.800 4053334 1274017227.90 384.358 1.8606 20100516 134027.900 4053444 1274017228.00 384.664 1.8621 20100516 134028.000 4053553 1274017228.10 384.302 1.8613 20100516 134028.100 4053631 1274017228.20 384.215 1.8643 20100516 134028.200 4053741 1274017228.30 384.777 1.8674 20100516 134028.300 4053850 1274017228.40 384.859 1.8621 20100516 134028.400 4053959 1274017228.50 384.049 1.8596 20100516 134028.500 4054037 1274017228.60 384.408 1.8601 20100516 134028.600 4054147 1274017228.70 384.289 1.8620 20100516 134028.700 4054256 1274017228.80 384.462 1.8631 20100516 134028.800 4054366 1274017228.90 384.290 1.8596 20100516 134028.900 4054444 1274017229.00 384.394 1.8626 20100516 134029.000 4054553 1274017229.10 384.055 1.8594 20100516 134029.100 4054631 1274017229.20 384.360 1.8646 20100516 134029.200 4054741 1274017229.30 384.590 1.8627 20100516 134029.300 4054850 1274017229.40 384.493 1.8619 20100516 134029.400 4054959 1274017229.50 384.334 1.8630 20100516 134029.500 4055037 1274017229.60 384.149 1.8622 20100516 134029.600 4055147 1274017229.70 384.488 1.8639 20100516 134029.700 4055256 1274017229.80 384.210 1.8627 20100516 134029.800 4055334 1274017229.90 383.898 1.8614 20100516 134029.900 4055444 1274017230.00 384.536 1.8615 20100516 134030.000 4055537 1274017230.10 384.457 1.8634 20100516 134030.100 4055647 1274017230.20 384.390 1.8634 20100516 134030.200 4055756 1274017230.30 384.025 1.8622 20100516 134030.300 4055834 1274017230.40 384.417 1.8635 20100516 134030.400 4055944 1274017230.50 384.165 1.8622 20100516 134030.500 4056053 1274017230.60 384.372 1.8631 20100516 134030.600 4056131 1274017230.70 384.557 1.8615 20100516 134030.700 4056241 1274017230.80 384.497 1.8627 20100516 134030.800 4056350 1274017230.90 384.317 1.8584 20100516 134030.900 4056444 1274017231.00 384.360 1.8626 20100516 134031.000 4056553 1274017231.10 384.843 1.8636 20100516 134031.100 4056631 1274017231.20 384.465 1.8620 20100516 134031.200 4056741 1274017231.30 384.571 1.8627 20100516 134031.300 4056850 1274017231.40 384.242 1.8596 20100516 134031.400 4056959 1274017231.50 384.365 1.8583 20100516 134031.500 4057037 1274017231.60 384.381 1.8645 20100516 134031.600 4057147 1274017231.70 384.558 1.8629 20100516 134031.700 4057256 1274017231.80 384.561 1.8641 20100516 134031.800 4057334 1274017231.90 384.274 1.8648 20100516 134031.900 4057444 1274017232.00 384.410 1.8629 20100516 134032.000 4057553 1274017232.10 384.264 1.8606 20100516 134032.100 4057631 1274017232.20 384.430 1.8644 20100516 134032.200 4057741 1274017232.30 384.569 1.8667 20100516 134032.300 4057850 1274017232.40 384.176 1.8612 20100516 134032.400 4057959 1274017232.50 383.820 1.8605 20100516 134032.500 4058037 1274017232.60 384.596 1.8628 20100516 134032.600 4058147 1274017232.70 384.234 1.8598 20100516 134032.700 4058256 1274017232.80 384.668 1.8619 20100516 134032.800 4058334 1274017232.90 384.617 1.8609 20100516 134032.900 4058444 1274017233.00 384.448 1.8633 20100516 134033.000 4058522 1274017233.10 384.466 1.8637 20100516 134033.100 4058678 1274017233.20 384.736 1.8634 20100516 134033.200 4058741 1274017233.30 384.665 1.8650 20100516 134033.300 4058850 1274017233.40 384.206 1.8627 20100516 134033.400 4058959 1274017233.50 384.521 1.8638 20100516 134033.500 4059037 1274017233.60 384.684 1.8605 20100516 134033.600 4059147 1274017233.70 384.248 1.8580 20100516 134033.700 4059256 1274017233.80 384.503 1.8628 20100516 134033.800 4059334 1274017233.90 384.348 1.8618 20100516 134033.900 4059444 1274017234.00 384.643 1.8620 20100516 134034.000 4059553 1274017234.10 384.277 1.8626 20100516 134034.100 4059631 1274017234.20 384.517 1.8626 20100516 134034.200 4059741 1274017234.30 384.528 1.8656 20100516 134034.300 4059819 1274017234.40 384.491 1.8611 20100516 134034.400 4059975 1274017234.50 384.481 1.8635 20100516 134034.500 4100037 1274017234.60 384.606 1.8612 20100516 134034.600 4100147 1274017234.70 384.510 1.8598 20100516 134034.700 4100256 1274017234.80 384.393 1.8625 20100516 134034.800 4100334 1274017234.90 384.433 1.8616 20100516 134034.900 4100444 1274017235.00 384.528 1.8622 20100516 134035.000 4100553 1274017235.10 384.687 1.8610 20100516 134035.100 4100631 1274017235.20 384.581 1.8640 20100516 134035.200 4100741 1274017235.30 384.687 1.8627 20100516 134035.300 4100850 1274017235.40 384.356 1.8618 20100516 134035.400 4100944 1274017235.50 384.269 1.8618 20100516 134035.500 4101053 1274017235.60 384.227 1.8638 20100516 134035.600 4101131 1274017235.70 384.790 1.8659 20100516 134035.700 4101241 1274017235.80 384.598 1.8605 20100516 134035.800 4101350 1274017235.90 384.901 1.8638 20100516 134035.900 4101459 1274017236.00 384.556 1.8605 20100516 134036.000 4101537 1274017236.10 384.348 1.8616 20100516 134036.100 4101647 1274017236.20 384.427 1.8628 20100516 134036.200 4101756 1274017236.30 384.948 1.8626 20100516 134036.300 4101866 1274017236.40 384.365 1.8615 20100516 134036.400 4101944 1274017236.50 384.477 1.8617 20100516 134036.500 4102053 1274017236.60 384.401 1.8611 20100516 134036.600 4102131 1274017236.70 385.000 1.8627 20100516 134036.700 4102241 1274017236.80 384.199 1.8647 20100516 134036.800 4102350 1274017236.90 384.621 1.8648 20100516 134036.900 4102459 1274017237.00 384.552 1.8630 20100516 134037.000 4102537 1274017237.10 384.415 1.8633 20100516 134037.100 4102662 1274017237.20 384.484 1.8639 20100516 134037.200 4102741 1274017237.30 384.374 1.8624 20100516 134037.300 4102850 1274017237.40 384.834 1.8626 20100516 134037.400 4102959 1274017237.50 384.457 1.8594 20100516 134037.500 4103037 1274017237.60 384.303 1.8611 20100516 134037.600 4103147 1274017237.70 384.654 1.8659 20100516 134037.700 4103256 1274017237.80 384.480 1.8610 20100516 134037.800 4103334 1274017237.90 384.111 1.8597 20100516 134037.900 4103444 1274017238.00 384.400 1.8641 20100516 134038.000 4103553 1274017238.10 384.629 1.8651 20100516 134038.100 4103631 1274017238.20 384.520 1.8624 20100516 134038.200 4103741 1274017238.30 384.275 1.8616 20100516 134038.300 4103850 1274017238.40 384.605 1.8644 20100516 134038.400 4103928 1274017238.50 384.409 1.8606 20100516 134038.500 4104037 1274017238.60 384.666 1.8610 20100516 134038.600 4104147 1274017238.70 384.396 1.8645 20100516 134038.700 4104256 1274017238.80 384.557 1.8637 20100516 134038.800 4104319 1274017238.90 384.316 1.8654 20100516 134038.900 4104475 1274017239.00 384.218 1.8633 20100516 134039.000 4104537 1274017239.10 384.529 1.8628 20100516 134039.100 4104647 1274017239.20 384.440 1.8655 20100516 134039.200 4104756 1274017239.30 384.352 1.8603 20100516 134039.300 4104834 1274017239.40 384.043 1.8624 20100516 134039.400 4104944 1274017239.50 383.882 1.8595 20100516 134039.500 4105053 1274017239.60 384.734 1.8620 20100516 134039.600 4105131 1274017239.70 384.215 1.8609 20100516 134039.700 4105241 1274017239.80 384.340 1.8632 20100516 134039.800 4105319 1274017239.90 384.789 1.8661 20100516 134039.900 4105475 1274017240.00 384.688 1.8619 20100516 134040.000 4105537 1274017240.10 384.520 1.8631 20100516 134040.100 4105647 1274017240.20 384.560 1.8639 20100516 134040.200 4105756 1274017240.30 384.412 1.8637 20100516 134040.300 4105834 1274017240.40 384.644 1.8617 20100516 134040.400 4105944 1274017240.50 384.264 1.8609 20100516 134040.500 4106053 1274017240.60 384.518 1.8645 20100516 134040.600 4106162 1274017240.70 384.565 1.8647 20100516 134040.700 4106241 1274017240.80 384.621 1.8608 20100516 134040.800 4106350 1274017240.90 384.361 1.8592 20100516 134040.900 4106459 1274017241.00 384.382 1.8602 20100516 134041.000 4106537 1274017241.10 384.683 1.8662 20100516 134041.100 4106647 1274017241.20 384.184 1.8628 20100516 134041.200 4106756 1274017241.30 384.682 1.8599 20100516 134041.300 4106834 1274017241.40 384.319 1.8626 20100516 134041.400 4106944 1274017241.50 384.658 1.8631 20100516 134041.500 4107053 1274017241.60 384.594 1.8609 20100516 134041.600 4107162 1274017241.70 384.574 1.8633 20100516 134041.700 4107241 1274017241.80 384.684 1.8633 20100516 134041.800 4107350 1274017241.90 384.468 1.8638 20100516 134041.900 4107459 1274017242.00 384.377 1.8620 20100516 134042.000 4107537 1274017242.10 384.390 1.8625 20100516 134042.100 4107647 1274017242.20 384.490 1.8616 20100516 134042.200 4107756 1274017242.30 384.548 1.8654 20100516 134042.300 4107834 1274017242.40 384.438 1.8632 20100516 134042.400 4107944 1274017242.50 384.383 1.8611 20100516 134042.500 4108053 1274017242.60 384.360 1.8630 20100516 134042.600 4108131 1274017242.70 384.291 1.8579 20100516 134042.700 4108241 1274017242.80 384.319 1.8645 20100516 134042.800 4108350 1274017242.90 384.836 1.8658 20100516 134042.900 4108459 1274017243.00 384.438 1.8643 20100516 134043.000 4108537 1274017243.10 384.199 1.8615 20100516 134043.100 4108647 1274017243.20 384.781 1.8628 20100516 134043.200 4108756 1274017243.30 384.414 1.8658 20100516 134043.300 4108834 1274017243.40 384.648 1.8620 20100516 134043.400 4108944 1274017243.50 383.980 1.8598 20100516 134043.500 4109053 1274017243.60 384.624 1.8629 20100516 134043.600 4109131 1274017243.70 384.758 1.8657 20100516 134043.700 4109241 1274017243.80 384.473 1.8629 20100516 134043.800 4109350 1274017243.90 384.734 1.8646 20100516 134043.900 4109428 1274017244.00 384.388 1.8646 20100516 134044.000 4109537 1274017244.10 384.284 1.8616 20100516 134044.100 4109647 1274017244.20 384.729 1.8632 20100516 134044.200 4109756 1274017244.30 384.493 1.8625 20100516 134044.300 4109834 1274017244.40 384.593 1.8617 20100516 134044.400 4109944 1274017244.50 384.853 1.8654 20100516 134044.500 4110053 1274017244.60 384.560 1.8586 20100516 134044.600 4110162 1274017244.70 384.468 1.8583 20100516 134044.700 4110241 1274017244.80 384.407 1.8645 20100516 134044.800 4110350 1274017244.90 384.880 1.8654 20100516 134044.900 4110459 1274017245.00 384.419 1.8617 20100516 134045.000 4110537 1274017245.10 384.640 1.8623 20100516 134045.100 4110647 1274017245.20 384.031 1.8607 20100516 134045.200 4110756 1274017245.30 384.402 1.8616 20100516 134045.300 4110834 1274017245.40 384.548 1.8625 20100516 134045.400 4110944 1274017245.50 384.076 1.8617 20100516 134045.500 4111053 1274017245.60 384.574 1.8620 20100516 134045.600 4111131 1274017245.70 384.527 1.8619 20100516 134045.700 4111241 1274017245.80 384.464 1.8623 20100516 134045.800 4111350 1274017245.90 384.152 1.8595 20100516 134045.900 4111459 1274017246.00 383.974 1.8641 20100516 134046.000 4111584 1274017246.10 384.539 1.8663 20100516 134046.100 4111647 1274017246.20 384.418 1.8620 20100516 134046.200 4111756 1274017246.30 384.222 1.8625 20100516 134046.300 4111834 1274017246.40 384.535 1.8609 20100516 134046.400 4111944 1274017246.50 384.172 1.8616 20100516 134046.500 4112053 1274017246.60 384.729 1.8613 20100516 134046.600 4112131 1274017246.70 384.427 1.8625 20100516 134046.700 4112241 1274017246.80 384.405 1.8646 20100516 134046.800 4112350 1274017246.90 384.440 1.8629 20100516 134046.900 4112459 1274017247.00 384.365 1.8599 20100516 134047.000 4112537 1274017247.10 384.475 1.8621 20100516 134047.100 4112647 1274017247.20 384.163 1.8605 20100516 134047.200 4112756 1274017247.30 384.283 1.8600 20100516 134047.300 4112834 1274017247.40 384.376 1.8610 20100516 134047.400 4112944 1274017247.50 384.416 1.8631 20100516 134047.500 4113053 1274017247.60 384.430 1.8624 20100516 134047.600 4113131 1274017247.70 384.391 1.8663 20100516 134047.700 4113241 1274017247.80 384.292 1.8618 20100516 134047.800 4113350 1274017247.90 384.160 1.8617 20100516 134047.900 4113459 1274017248.00 384.383 1.8595 20100516 134048.000 4113537 1274017248.10 384.408 1.8619 20100516 134048.100 4113647 1274017248.20 384.537 1.8622 20100516 134048.200 4113756 1274017248.30 384.282 1.8655 20100516 134048.300 4113834 1274017248.40 384.239 1.8605 20100516 134048.400 4113944 1274017248.50 384.793 1.8621 20100516 134048.500 4114053 1274017248.60 384.046 1.8614 20100516 134048.600 4114131 1274017248.70 384.316 1.8620 20100516 134048.700 4114241 1274017248.80 384.291 1.8615 20100516 134048.800 4114350 1274017248.90 384.028 1.8595 20100516 134048.900 4114459 1274017249.00 384.279 1.8599 20100516 134049.000 4114537 1274017249.10 384.452 1.8595 20100516 134049.100 4114647 1274017249.20 384.446 1.8606 20100516 134049.200 4114756 1274017249.30 384.655 1.8631 20100516 134049.300 4114834 1274017249.40 384.217 1.8637 20100516 134049.400 4114944 1274017249.50 384.710 1.8647 20100516 134049.500 4115053 1274017249.60 384.078 1.8608 20100516 134049.600 4115131 1274017249.70 383.895 1.8590 20100516 134049.700 4115241 1274017249.80 384.316 1.8596 20100516 134049.800 4115350 1274017249.90 384.526 1.8605 20100516 134049.900 4115459 1274017250.00 384.196 1.8594 20100516 134050.000 4115537 1274017250.10 384.212 1.8626 20100516 134050.100 4115647 1274017250.20 384.379 1.8623 20100516 134050.200 4115756 1274017250.30 384.648 1.8626 20100516 134050.300 4115834 1274017250.40 384.416 1.8635 20100516 134050.400 4115944 1274017250.50 384.550 1.8614 20100516 134050.500 4116053 1274017250.60 384.484 1.8604 20100516 134050.600 4116131 1274017250.70 384.346 1.8626 20100516 134050.700 4116241 1274017250.80 384.232 1.8646 20100516 134050.800 4116350 1274017250.90 384.545 1.8644 20100516 134050.900 4116459 1274017251.00 384.446 1.8606 20100516 134051.000 4116537 1274017251.10 384.312 1.8611 20100516 134051.100 4116647 1274017251.20 384.365 1.8633 20100516 134051.200 4116756 1274017251.30 384.315 1.8609 20100516 134051.300 4116834 1274017251.40 384.751 1.8617 20100516 134051.400 4116944 1274017251.50 384.694 1.8615 20100516 134051.500 4117053 1274017251.60 384.500 1.8632 20100516 134051.600 4117131 1274017251.70 384.593 1.8637 20100516 134051.700 4117241 1274017251.80 384.556 1.8608 20100516 134051.800 4117350 1274017251.90 384.179 1.8589 20100516 134051.900 4117459 1274017252.00 384.514 1.8642 20100516 134052.000 4117537 1274017252.10 384.600 1.8635 20100516 134052.100 4117647 1274017252.20 384.476 1.8612 20100516 134052.200 4117756 1274017252.30 384.434 1.8599 20100516 134052.300 4117834 1274017252.40 384.382 1.8608 20100516 134052.400 4117944 1274017252.50 384.610 1.8623 20100516 134052.500 4118053 1274017252.60 384.784 1.8631 20100516 134052.600 4118131 1274017252.70 384.655 1.8626 20100516 134052.700 4118241 1274017252.80 384.272 1.8630 20100516 134052.800 4118350 1274017252.90 384.400 1.8613 20100516 134052.900 4118459 1274017253.00 384.270 1.8606 20100516 134053.000 4118537 1274017253.10 384.125 1.8606 20100516 134053.100 4118647 1274017253.20 384.345 1.8630 20100516 134053.200 4118756 1274017253.30 384.316 1.8618 20100516 134053.300 4118834 1274017253.40 384.376 1.8623 20100516 134053.400 4118944 1274017253.50 384.265 1.8575 20100516 134053.500 4119053 1274017253.60 384.261 1.8614 20100516 134053.600 4119131 1274017253.70 384.354 1.8616 20100516 134053.700 4119241 1274017253.80 384.208 1.8645 20100516 134053.800 4119350 1274017253.90 384.560 1.8639 20100516 134053.900 4119459 1274017254.00 383.793 1.8607 20100516 134054.000 4119537 1274017254.10 384.259 1.8609 20100516 134054.100 4119647 1274017254.20 384.265 1.8624 20100516 134054.200 4119756 1274017254.30 384.108 1.8579 20100516 134054.300 4119834 1274017254.40 384.570 1.8617 20100516 134054.400 4119944 1274017254.50 384.351 1.8611 20100516 134054.500 4120053 1274017254.60 384.418 1.8611 20100516 134054.600 4120131 1274017254.70 384.443 1.8588 20100516 134054.700 4120241 1274017254.80 384.466 1.8631 20100516 134054.800 4120350 1274017254.90 384.531 1.8607 20100516 134054.900 4120459 1274017255.00 384.512 1.8608 20100516 134055.000 4120537 1274017255.10 384.390 1.8610 20100516 134055.100 4120647 1274017255.20 384.334 1.8636 20100516 134055.200 4120756 1274017255.30 384.470 1.8653 20100516 134055.300 4120834 1274017255.40 384.659 1.8609 20100516 134055.400 4120944 1274017255.50 384.513 1.8609 20100516 134055.500 4121053 1274017255.60 384.443 1.8630 20100516 134055.600 4121131 1274017255.70 384.393 1.8623 20100516 134055.700 4121241 1274017255.80 384.412 1.8625 20100516 134055.800 4121350 1274017255.90 384.833 1.8626 20100516 134055.900 4121459 1274017256.00 384.331 1.8604 20100516 134056.000 4121537 1274017256.10 384.108 1.8583 20100516 134056.100 4121647 1274017256.20 384.424 1.8619 20100516 134056.200 4121756 1274017256.30 384.232 1.8589 20100516 134056.300 4121834 1274017256.40 384.830 1.8633 20100516 134056.400 4121944 1274017256.50 384.388 1.8637 20100516 134056.500 4122053 1274017256.60 384.224 1.8616 20100516 134056.600 4122131 1274017256.70 384.282 1.8587 20100516 134056.700 4122241 1274017256.80 384.591 1.8636 20100516 134056.800 4122350 1274017256.90 384.138 1.8589 20100516 134056.900 4122459 1274017257.00 384.325 1.8609 20100516 134057.000 4122537 1274017257.10 384.521 1.8628 20100516 134057.100 4122647 1274017257.20 384.510 1.8624 20100516 134057.200 4122756 1274017257.30 384.249 1.8612 20100516 134057.300 4122834 1274017257.40 384.392 1.8607 20100516 134057.400 4122944 1274017257.50 384.298 1.8633 20100516 134057.500 4123053 1274017257.60 384.323 1.8634 20100516 134057.600 4123131 1274017257.70 384.272 1.8610 20100516 134057.700 4123241 1274017257.80 384.186 1.8633 20100516 134057.800 4123350 1274017257.90 384.218 1.8614 20100516 134057.900 4123428 1274017258.00 384.426 1.8624 20100516 134058.000 4123553 1274017258.10 384.316 1.8637 20100516 134058.100 4123631 1274017258.20 384.407 1.8628 20100516 134058.200 4123741 1274017258.30 384.503 1.8619 20100516 134058.300 4123850 1274017258.40 384.510 1.8616 20100516 134058.400 4123959 1274017258.50 384.468 1.8633 20100516 134058.500 4124037 1274017258.60 384.297 1.8621 20100516 134058.600 4124147 1274017258.70 384.394 1.8600 20100516 134058.700 4124256 1274017258.80 384.506 1.8614 20100516 134058.800 4124334 1274017258.90 384.384 1.8617 20100516 134058.900 4124444 1274017259.00 384.313 1.8637 20100516 134059.000 4124553 1274017259.10 384.443 1.8659 20100516 134059.100 4124631 1274017259.20 384.074 1.8626 20100516 134059.200 4124741 1274017259.30 384.419 1.8635 20100516 134059.300 4124850 1274017259.40 384.464 1.8590 20100516 134059.400 4124944 1274017259.50 384.338 1.8606 20100516 134059.500 4125053 1274017259.60 384.526 1.8600 20100516 134059.600 4125131 1274017259.70 384.362 1.8612 20100516 134059.700 4125241 1274017259.80 384.486 1.8622 20100516 134059.800 4125350 1274017259.90 384.211 1.8628 20100516 134059.900 4125459 1274017260.00 384.410 1.8634 20100516 134100.000 4125537 1274017260.10 384.380 1.8609 20100516 134100.100 4125647 1274017260.20 384.359 1.8618 20100516 134100.200 4125756 1274017260.30 384.299 1.8605 20100516 134100.300 4125834 1274017260.40 384.408 1.8622 20100516 134100.400 4125944 1274017260.50 384.168 1.8612 20100516 134100.500 4126053 1274017260.60 384.361 1.8625 20100516 134100.600 4126131 1274017260.70 384.162 1.8645 20100516 134100.700 4126241 1274017260.80 384.442 1.8626 20100516 134100.800 4126350 1274017260.90 384.504 1.8627 20100516 134100.900 4126428 1274017261.00 384.075 1.8617 20100516 134101.000 4126537 1274017261.10 384.408 1.8621 20100516 134101.100 4126647 1274017261.20 384.355 1.8612 20100516 134101.200 4126756 1274017261.30 384.774 1.8627 20100516 134101.300 4126834 1274017261.40 384.241 1.8623 20100516 134101.400 4126944 1274017261.50 384.086 1.8580 20100516 134101.500 4127053 1274017261.60 384.376 1.8615 20100516 134101.600 4127131 1274017261.70 384.612 1.8660 20100516 134101.700 4127241 1274017261.80 384.406 1.8634 20100516 134101.800 4127350 1274017261.90 384.419 1.8618 20100516 134101.900 4127428 1274017262.00 384.377 1.8635 20100516 134102.000 4127553 1274017262.10 384.516 1.8603 20100516 134102.100 4127631 1274017262.20 384.170 1.8642 20100516 134102.200 4127741 1274017262.30 384.473 1.8644 20100516 134102.300 4127850 1274017262.40 384.077 1.8630 20100516 134102.400 4127959 1274017262.50 384.591 1.8654 20100516 134102.500 4128037 1274017262.60 384.216 1.8600 20100516 134102.600 4128147 1274017262.70 383.967 1.8610 20100516 134102.700 4128256 1274017262.80 384.181 1.8612 20100516 134102.800 4128334 1274017262.90 384.338 1.8612 20100516 134102.900 4128444 1274017263.00 384.363 1.8606 20100516 134103.000 4128522 1274017263.10 384.681 1.8627 20100516 134103.100 4128678 1274017263.20 384.237 1.8618 20100516 134103.200 4128741 1274017263.30 384.508 1.8643 20100516 134103.300 4128850 1274017263.40 384.343 1.8628 20100516 134103.400 4128959 1274017263.50 384.256 1.8626 20100516 134103.500 4129037 1274017263.60 384.332 1.8622 20100516 134103.600 4129147 1274017263.70 384.580 1.8623 20100516 134103.700 4129256 1274017263.80 384.099 1.8641 20100516 134103.800 4129334 1274017263.90 384.189 1.8635 20100516 134103.900 4129444 1274017264.00 384.312 1.8617 20100516 134104.000 4129553 1274017264.10 384.525 1.8616 20100516 134104.100 4129631 1274017264.20 384.280 1.8614 20100516 134104.200 4129741 1274017264.30 384.445 1.8607 20100516 134104.300 4129819 1274017264.40 384.275 1.8616 20100516 134104.400 4129975 1274017264.50 384.442 1.8622 20100516 134104.500 4130037 1274017264.60 384.398 1.8627 20100516 134104.600 4130147 1274017264.70 384.751 1.8636 20100516 134104.700 4130256 1274017264.80 384.566 1.8600 20100516 134104.800 4130334 1274017264.90 384.436 1.8641 20100516 134104.900 4130444 1274017265.00 384.335 1.8593 20100516 134105.000 4130553 1274017265.10 384.412 1.8599 20100516 134105.100 4130631 1274017265.20 384.023 1.8610 20100516 134105.200 4130741 1274017265.30 384.241 1.8609 20100516 134105.300 4130850 1274017265.40 384.382 1.8624 20100516 134105.400 4130959 1274017265.50 384.740 1.8622 20100516 134105.500 4131037 1274017265.60 384.213 1.8629 20100516 134105.600 4131147 1274017265.70 384.323 1.8620 20100516 134105.700 4131256 1274017265.80 384.350 1.8625 20100516 134105.800 4131319 1274017265.90 384.342 1.8592 20100516 134105.900 4131475 1274017266.00 384.259 1.8632 20100516 134106.000 4131537 1274017266.10 384.447 1.8641 20100516 134106.100 4131647 1274017266.20 384.142 1.8617 20100516 134106.200 4131756 1274017266.30 384.411 1.8616 20100516 134106.300 4131834 1274017266.40 384.247 1.8612 20100516 134106.400 4131944 1274017266.50 384.058 1.8591 20100516 134106.500 4132053 1274017266.60 384.080 1.8622 20100516 134106.600 4132131 1274017266.70 384.109 1.8608 20100516 134106.700 4132241 1274017266.80 384.644 1.8618 20100516 134106.800 4132350 1274017266.90 384.673 1.8624 20100516 134106.900 4132459 1274017267.00 384.522 1.8605 20100516 134107.000 4132537 1274017267.10 384.301 1.8628 20100516 134107.100 4132647 1274017267.20 384.486 1.8617 20100516 134107.200 4132756 1274017267.30 384.351 1.8610 20100516 134107.300 4132834 1274017267.40 384.294 1.8630 20100516 134107.400 4132944 1274017267.50 384.452 1.8626 20100516 134107.500 4133053 1274017267.60 384.458 1.8624 20100516 134107.600 4133131 1274017267.70 384.413 1.8664 20100516 134107.700 4133241 1274017267.80 384.237 1.8613 20100516 134107.800 4133350 1274017267.90 384.185 1.8615 20100516 134107.900 4133459 1274017268.00 384.050 1.8610 20100516 134108.000 4133537 1274017268.10 384.195 1.8588 20100516 134108.100 4133647 1274017268.20 384.289 1.8604 20100516 134108.200 4133756 1274017268.30 384.525 1.8632 20100516 134108.300 4133834 1274017268.40 384.207 1.8592 20100516 134108.400 4133944 1274017268.50 384.322 1.8623 20100516 134108.500 4134053 1274017268.60 384.241 1.8622 20100516 134108.600 4134131 1274017268.70 384.423 1.8619 20100516 134108.700 4134241 1274017268.80 384.301 1.8619 20100516 134108.800 4134350 1274017268.90 384.605 1.8636 20100516 134108.900 4134459 1274017269.00 384.222 1.8615 20100516 134109.000 4134537 1274017269.10 384.334 1.8602 20100516 134109.100 4134647 1274017269.20 384.402 1.8616 20100516 134109.200 4134756 1274017269.30 384.252 1.8612 20100516 134109.300 4134834 1274017269.40 384.261 1.8618 20100516 134109.400 4134944 1274017269.50 384.518 1.8632 20100516 134109.500 4135053 1274017269.60 384.429 1.8618 20100516 134109.600 4135131 1274017269.70 384.688 1.8628 20100516 134109.700 4135241 1274017269.80 384.131 1.8628 20100516 134109.800 4135350 1274017269.90 384.415 1.8642 20100516 134109.900 4135459 1274017270.00 384.371 1.8607 20100516 134110.000 4135537 1274017270.10 384.359 1.8615 20100516 134110.100 4135647 1274017270.20 384.260 1.8594 20100516 134110.200 4135756 1274017270.30 384.202 1.8593 20100516 134110.300 4135834 1274017270.40 384.109 1.8618 20100516 134110.400 4135944 1274017270.50 384.481 1.8619 20100516 134110.500 4136053 1274017270.60 384.370 1.8617 20100516 134110.600 4136131 1274017270.70 384.354 1.8623 20100516 134110.700 4136241 1274017270.80 384.561 1.8620 20100516 134110.800 4136350 1274017270.90 384.776 1.8651 20100516 134110.900 4136459 1274017271.00 384.350 1.8634 20100516 134111.000 4136537 1274017271.10 384.205 1.8622 20100516 134111.100 4136647 1274017271.20 384.360 1.8615 20100516 134111.200 4136756 1274017271.30 384.183 1.8599 20100516 134111.300 4136834 1274017271.40 384.427 1.8621 20100516 134111.400 4136944 1274017271.50 384.245 1.8640 20100516 134111.500 4137053 1274017271.60 384.335 1.8623 20100516 134111.600 4137131 1274017271.70 384.956 1.8647 20100516 134111.700 4137241 1274017271.80 384.267 1.8600 20100516 134111.800 4137350 1274017271.90 384.236 1.8608 20100516 134111.900 4137459 1274017272.00 384.249 1.8627 20100516 134112.000 4137537 1274017272.10 384.097 1.8602 20100516 134112.100 4137647 1274017272.20 384.407 1.8624 20100516 134112.200 4137756 1274017272.30 384.496 1.8669 20100516 134112.300 4137834 1274017272.40 384.497 1.8620 20100516 134112.400 4137944 1274017272.50 384.623 1.8600 20100516 134112.500 4138053 1274017272.60 384.078 1.8619 20100516 134112.600 4138131 1274017272.70 384.253 1.8599 20100516 134112.700 4138241 1274017272.80 384.628 1.8610 20100516 134112.800 4138350 1274017272.90 384.197 1.8607 20100516 134112.900 4138459 1274017273.00 384.143 1.8591 20100516 134113.000 4138537 1274017273.10 384.765 1.8649 20100516 134113.100 4138647 1274017273.20 384.299 1.8612 20100516 134113.200 4138756 1274017273.30 384.162 1.8611 20100516 134113.300 4138834 1274017273.40 384.282 1.8636 20100516 134113.400 4138944 1274017273.50 384.705 1.8642 20100516 134113.500 4139053 1274017273.60 384.169 1.8609 20100516 134113.600 4139131 1274017273.70 384.496 1.8599 20100516 134113.700 4139241 1274017273.80 384.155 1.8615 20100516 134113.800 4139350 1274017273.90 384.490 1.8623 20100516 134113.900 4139428 1274017274.00 384.254 1.8614 20100516 134114.000 4139537 1274017274.10 384.666 1.8640 20100516 134114.100 4139647 1274017274.20 384.424 1.8590 20100516 134114.200 4139756 1274017274.30 383.899 1.8605 20100516 134114.300 4139834 1274017274.40 384.264 1.8599 20100516 134114.400 4139944 1274017274.50 384.468 1.8621 20100516 134114.500 4140053 1274017274.60 384.232 1.8611 20100516 134114.600 4140131 1274017274.70 384.340 1.8601 20100516 134114.700 4140241 1274017274.80 384.323 1.8635 20100516 134114.800 4140350 1274017274.90 384.171 1.8621 20100516 134114.900 4140459 1274017275.00 384.602 1.8610 20100516 134115.000 4140537 1274017275.10 384.262 1.8603 20100516 134115.100 4140647 1274017275.20 384.390 1.8628 20100516 134115.200 4140756 1274017275.30 384.538 1.8634 20100516 134115.300 4140834 1274017275.40 384.306 1.8628 20100516 134115.400 4140944 1274017275.50 384.498 1.8636 20100516 134115.500 4141053 1274017275.60 384.176 1.8615 20100516 134115.600 4141131 1274017275.70 384.371 1.8620 20100516 134115.700 4141241 1274017275.80 384.337 1.8628 20100516 134115.800 4141350 1274017275.90 384.368 1.8592 20100516 134115.900 4141459 1274017276.00 384.159 1.8612 20100516 134116.000 4141569 1274017276.10 384.153 1.8615 20100516 134116.100 4141631 1274017276.20 384.564 1.8620 20100516 134116.200 4141741 1274017276.30 384.732 1.8655 20100516 134116.300 4141850 1274017276.40 384.185 1.8617 20100516 134116.400 4141959 1274017276.50 384.219 1.8561 20100516 134116.500 4142037 1274017276.60 384.196 1.8621 20100516 134116.600 4142147 1274017276.70 384.521 1.8625 20100516 134116.700 4142256 1274017276.80 384.218 1.8608 20100516 134116.800 4142334 1274017276.90 384.161 1.8595 20100516 134116.900 4142444 1274017277.00 384.384 1.8619 20100516 134117.000 4142553 1274017277.10 384.926 1.8624 20100516 134117.100 4142631 1274017277.20 384.128 1.8638 20100516 134117.200 4142741 1274017277.30 384.383 1.8613 20100516 134117.300 4142850 1274017277.40 384.076 1.8619 20100516 134117.400 4142959 1274017277.50 384.207 1.8595 20100516 134117.500 4143037 1274017277.60 384.300 1.8643 20100516 134117.600 4143147 1274017277.70 384.471 1.8638 20100516 134117.700 4143256 1274017277.80 384.556 1.8613 20100516 134117.800 4143334 1274017277.90 384.281 1.8592 20100516 134117.900 4143444 1274017278.00 384.332 1.8613 20100516 134118.000 4143553 1274017278.10 384.594 1.8632 20100516 134118.100 4143631 1274017278.20 384.277 1.8625 20100516 134118.200 4143741 1274017278.30 384.345 1.8640 20100516 134118.300 4143850 1274017278.40 384.313 1.8627 20100516 134118.400 4143959 1274017278.50 384.213 1.8612 20100516 134118.500 4144037 1274017278.60 384.240 1.8623 20100516 134118.600 4144147 1274017278.70 384.215 1.8621 20100516 134118.700 4144256 1274017278.80 384.452 1.8609 20100516 134118.800 4144334 1274017278.90 384.129 1.8601 20100516 134118.900 4144444 1274017279.00 384.153 1.8631 20100516 134119.000 4144553 1274017279.10 384.423 1.8596 20100516 134119.100 4144631 1274017279.20 384.061 1.8617 20100516 134119.200 4144741 1274017279.30 384.593 1.8623 20100516 134119.300 4144850 1274017279.40 384.352 1.8624 20100516 134119.400 4144944 1274017279.50 384.654 1.8631 20100516 134119.500 4145053 1274017279.60 384.499 1.8627 20100516 134119.600 4145131 1274017279.70 384.711 1.8642 20100516 134119.700 4145241 1274017279.80 384.459 1.8594 20100516 134119.800 4145350 1274017279.90 384.355 1.8638 20100516 134119.900 4145459 1274017280.00 384.112 1.8622 20100516 134120.000 4145537 1274017280.10 384.373 1.8612 20100516 134120.100 4145647 1274017280.20 384.397 1.8623 20100516 134120.200 4145725 1274017280.30 384.192 1.8604 20100516 134120.300 4145881 1274017280.40 384.647 1.8626 20100516 134120.400 4145944 1274017280.50 384.455 1.8627 20100516 134120.500 4146053 1274017280.60 384.270 1.8618 20100516 134120.600 4146131 1274017280.70 384.430 1.8619 20100516 134120.700 4146241 1274017280.80 384.280 1.8625 20100516 134120.800 4146350 1274017280.90 383.940 1.8612 20100516 134120.900 4146459 1274017281.00 384.307 1.8654 20100516 134121.000 4146537 1274017281.10 384.376 1.8606 20100516 134121.100 4146647 1274017281.20 384.289 1.8628 20100516 134121.200 4146756 1274017281.30 384.306 1.8604 20100516 134121.300 4146834 1274017281.40 384.381 1.8617 20100516 134121.400 4146944 1274017281.50 384.448 1.8643 20100516 134121.500 4147053 1274017281.60 384.337 1.8621 20100516 134121.600 4147131 1274017281.70 384.421 1.8631 20100516 134121.700 4147241 1274017281.80 384.177 1.8621 20100516 134121.800 4147350 1274017281.90 384.315 1.8609 20100516 134121.900 4147459 1274017282.00 384.380 1.8635 20100516 134122.000 4147537 1274017282.10 384.576 1.8658 20100516 134122.100 4147647 1274017282.20 384.504 1.8615 20100516 134122.200 4147756 1274017282.30 385.032 1.8653 20100516 134122.300 4147834 1274017282.40 384.480 1.8605 20100516 134122.400 4147944 1274017282.50 384.141 1.8594 20100516 134122.500 4148053 1274017282.60 384.336 1.8602 20100516 134122.600 4148131 1274017282.70 383.844 1.8610 20100516 134122.700 4148287 1274017282.80 384.511 1.8607 20100516 134122.800 4148334 1274017282.90 384.081 1.8604 20100516 134122.900 4148444 1274017283.00 384.356 1.8619 20100516 134123.000 4148553 1274017283.10 384.368 1.8625 20100516 134123.100 4148631 1274017283.20 384.419 1.8615 20100516 134123.200 4148741 1274017283.30 384.770 1.8643 20100516 134123.300 4148850 1274017283.40 384.334 1.8640 20100516 134123.400 4148959 1274017283.50 384.392 1.8641 20100516 134123.500 4149037 1274017283.60 384.444 1.8626 20100516 134123.600 4149147 1274017283.70 384.249 1.8625 20100516 134123.700 4149256 1274017283.80 384.458 1.8611 20100516 134123.800 4149334 1274017283.90 384.393 1.8599 20100516 134123.900 4149444 1274017284.00 384.365 1.8611 20100516 134124.000 4149553 1274017284.10 384.384 1.8636 20100516 134124.100 4149631 1274017284.20 384.291 1.8613 20100516 134124.200 4149741 1274017284.30 384.182 1.8614 20100516 134124.300 4149850 1274017284.40 384.401 1.8616 20100516 134124.400 4149959 1274017284.50 384.330 1.8622 20100516 134124.500 4150037 1274017284.60 384.442 1.8607 20100516 134124.600 4150147 1274017284.70 384.042 1.8603 20100516 134124.700 4150256 1274017284.80 384.615 1.8616 20100516 134124.800 4150334 1274017284.90 384.324 1.8584 20100516 134124.900 4150444 1274017285.00 384.658 1.8629 20100516 134125.000 4150553 1274017285.10 384.554 1.8654 20100516 134125.100 4150631 1274017285.20 384.139 1.8602 20100516 134125.200 4150741 1274017285.30 384.519 1.8600 20100516 134125.300 4150850 1274017285.40 384.146 1.8610 20100516 134125.400 4150959 1274017285.50 384.117 1.8590 20100516 134125.500 4151037 1274017285.60 384.213 1.8609 20100516 134125.600 4151147 1274017285.70 384.584 1.8643 20100516 134125.700 4151225 1274017285.80 384.317 1.8626 20100516 134125.800 4151334 1274017285.90 384.467 1.8635 20100516 134125.900 4151444 1274017286.00 384.443 1.8632 20100516 134126.000 4151553 1274017286.10 384.379 1.8622 20100516 134126.100 4151631 1274017286.20 384.546 1.8605 20100516 134126.200 4151741 1274017286.30 384.175 1.8572 20100516 134126.300 4151850 1274017286.40 384.609 1.8613 20100516 134126.400 4151959 1274017286.50 384.692 1.8632 20100516 134126.500 4152069 1274017286.60 384.562 1.8622 20100516 134126.600 4152131 1274017286.70 384.608 1.8644 20100516 134126.700 4152241 1274017286.80 384.288 1.8629 20100516 134126.800 4152350 1274017286.90 384.685 1.8643 20100516 134126.900 4152459 1274017287.00 384.400 1.8606 20100516 134127.000 4152537 1274017287.10 384.069 1.8605 20100516 134127.100 4152647 1274017287.20 384.098 1.8615 20100516 134127.200 4152756 1274017287.30 384.084 1.8599 20100516 134127.300 4152834 1274017287.40 384.326 1.8603 20100516 134127.400 4152944 1274017287.50 384.187 1.8605 20100516 134127.500 4153053 1274017287.60 384.110 1.8642 20100516 134127.600 4153131 1274017287.70 384.467 1.8620 20100516 134127.700 4153241 1274017287.80 384.191 1.8623 20100516 134127.800 4153350 1274017287.90 384.272 1.8627 20100516 134127.900 4153459 1274017288.00 384.233 1.8634 20100516 134128.000 4153537 1274017288.10 384.448 1.8627 20100516 134128.100 4153647 1274017288.20 384.220 1.8616 20100516 134128.200 4153756 1274017288.30 384.268 1.8603 20100516 134128.300 4153834 1274017288.40 384.430 1.8624 20100516 134128.400 4153944 1274017288.50 384.111 1.8638 20100516 134128.500 4154053 1274017288.60 384.093 1.8636 20100516 134128.600 4154131 1274017288.70 384.239 1.8605 20100516 134128.700 4154241 1274017288.80 384.506 1.8610 20100516 134128.800 4154350 1274017288.90 383.913 1.8562 20100516 134128.900 4154459 1274017289.00 384.262 1.8618 20100516 134129.000 4154537 1274017289.10 384.885 1.8654 20100516 134129.100 4154647 1274017289.20 384.435 1.8620 20100516 134129.200 4154756 1274017289.30 384.295 1.8621 20100516 134129.300 4154834 1274017289.40 384.498 1.8650 20100516 134129.400 4154944 1274017289.50 384.820 1.8654 20100516 134129.500 4155053 1274017289.60 384.766 1.8619 20100516 134129.600 4155131 1274017289.70 384.510 1.8660 20100516 134129.700 4155241 1274017289.80 384.391 1.8593 20100516 134129.800 4155350 1274017289.90 383.781 1.8601 20100516 134129.900 4155444 1274017290.00 384.565 1.8630 20100516 134130.000 4155553 1274017290.10 384.182 1.8601 20100516 134130.100 4155631 1274017290.20 384.560 1.8610 20100516 134130.200 4155741 1274017290.30 384.250 1.8598 20100516 134130.300 4155850 1274017290.40 384.690 1.8635 20100516 134130.400 4155959 1274017290.50 384.764 1.8580 20100516 134130.500 4156037 1274017290.60 384.478 1.8628 20100516 134130.600 4156147 1274017290.70 384.500 1.8639 20100516 134130.700 4156225 1274017290.80 384.567 1.8628 20100516 134130.800 4156334 1274017290.90 384.364 1.8610 20100516 134130.900 4156444 1274017291.00 384.352 1.8607 20100516 134131.000 4156553 1274017291.10 384.002 1.8618 20100516 134131.100 4156631 1274017291.20 384.526 1.8632 20100516 134131.200 4156741 1274017291.30 384.477 1.8620 20100516 134131.300 4156850 1274017291.40 384.569 1.8617 20100516 134131.400 4156959 1274017291.50 384.282 1.8637 20100516 134131.500 4157037 1274017291.60 384.514 1.8618 20100516 134131.600 4157147 1274017291.70 384.280 1.8622 20100516 134131.700 4157256 1274017291.80 384.535 1.8628 20100516 134131.800 4157334 1274017291.90 384.390 1.8628 20100516 134131.900 4157444 1274017292.00 384.187 1.8620 20100516 134132.000 4157553 1274017292.10 384.760 1.8646 20100516 134132.100 4157631 1274017292.20 384.430 1.8609 20100516 134132.200 4157741 1274017292.30 384.284 1.8635 20100516 134132.300 4157850 1274017292.40 384.238 1.8606 20100516 134132.400 4157959 1274017292.50 385.001 1.8620 20100516 134132.500 4158037 1274017292.60 384.341 1.8620 20100516 134132.600 4158147 1274017292.70 384.428 1.8617 20100516 134132.700 4158256 1274017292.80 384.493 1.8589 20100516 134132.800 4158334 1274017292.90 384.210 1.8589 20100516 134132.900 4158444 1274017293.00 384.408 1.8622 20100516 134133.000 4158553 1274017293.10 384.355 1.8633 20100516 134133.100 4158631 1274017293.20 384.483 1.8603 20100516 134133.200 4158741 1274017293.30 384.048 1.8609 20100516 134133.300 4158850 1274017293.40 384.163 1.8600 20100516 134133.400 4158959 1274017293.50 384.339 1.8600 20100516 134133.500 4159037 1274017293.60 384.350 1.8624 20100516 134133.600 4159147 1274017293.70 384.088 1.8607 20100516 134133.700 4159256 1274017293.80 384.507 1.8633 20100516 134133.800 4159334 1274017293.90 384.678 1.8627 20100516 134133.900 4159444 1274017294.00 384.305 1.8573 20100516 134134.000 4159553 1274017294.10 383.809 1.8576 20100516 134134.100 4159631 1274017294.20 384.391 1.8600 20100516 134134.200 4159741 1274017294.30 384.356 1.8577 20100516 134134.300 4159850 1274017294.40 384.033 1.8629 20100516 134134.400 4159959 1274017294.50 384.227 1.8615 20100516 134134.500 4200037 1274017294.60 384.487 1.8635 20100516 134134.600 4200147 1274017294.70 384.428 1.8617 20100516 134134.700 4200256 1274017294.80 384.367 1.8612 20100516 134134.800 4200334 1274017294.90 384.254 1.8623 20100516 134134.900 4200444 1274017295.00 384.312 1.8599 20100516 134135.000 4200553 1274017295.10 384.216 1.8584 20100516 134135.100 4200631 1274017295.20 384.287 1.8619 20100516 134135.200 4200741 1274017295.30 384.380 1.8582 20100516 134135.300 4200850 1274017295.40 384.481 1.8610 20100516 134135.400 4200944 1274017295.50 384.196 1.8583 20100516 134135.500 4201053 1274017295.60 384.470 1.8622 20100516 134135.600 4201131 1274017295.70 384.473 1.8615 20100516 134135.700 4201241 1274017295.80 384.488 1.8635 20100516 134135.800 4201350 1274017295.90 384.017 1.8582 20100516 134135.900 4201459 1274017296.00 384.634 1.8619 20100516 134136.000 4201537 1274017296.10 384.428 1.8631 20100516 134136.100 4201647 1274017296.20 384.604 1.8635 20100516 134136.200 4201756 1274017296.30 384.115 1.8632 20100516 134136.300 4201834 1274017296.40 384.170 1.8626 20100516 134136.400 4201944 1274017296.50 384.466 1.8623 20100516 134136.500 4202022 1274017296.60 384.371 1.8619 20100516 134136.600 4202178 1274017296.70 384.234 1.8602 20100516 134136.700 4202241 1274017296.80 384.564 1.8618 20100516 134136.800 4202350 1274017296.90 384.278 1.8609 20100516 134136.900 4202459 1274017297.00 384.357 1.8607 20100516 134137.000 4202537 1274017297.10 384.904 1.8639 20100516 134137.100 4202647 1274017297.20 384.202 1.8618 20100516 134137.200 4202756 1274017297.30 384.588 1.8635 20100516 134137.300 4202834 1274017297.40 383.903 1.8598 20100516 134137.400 4202944 1274017297.50 384.253 1.8613 20100516 134137.500 4203053 1274017297.60 384.398 1.8636 20100516 134137.600 4203131 1274017297.70 384.385 1.8642 20100516 134137.700 4203241 1274017297.80 384.382 1.8624 20100516 134137.800 4203350 1274017297.90 384.520 1.8649 20100516 134137.900 4203459 1274017298.00 384.335 1.8599 20100516 134138.000 4203537 1274017298.10 384.035 1.8567 20100516 134138.100 4203647 1274017298.20 384.534 1.8612 20100516 134138.200 4203756 1274017298.30 384.124 1.8626 20100516 134138.300 4203834 1274017298.40 384.208 1.8618 20100516 134138.400 4203944 1274017298.50 384.260 1.8609 20100516 134138.500 4204022 1274017298.60 384.078 1.8613 20100516 134138.600 4204178 1274017298.70 384.301 1.8641 20100516 134138.700 4204241 1274017298.80 384.337 1.8618 20100516 134138.800 4204350 1274017298.90 385.014 1.8636 20100516 134138.900 4204459 1274017299.00 384.347 1.8636 20100516 134139.000 4204537 1274017299.10 384.393 1.8611 20100516 134139.100 4204647 1274017299.20 384.465 1.8653 20100516 134139.200 4204756 1274017299.30 384.373 1.8612 20100516 134139.300 4204834 1274017299.40 384.314 1.8603 20100516 134139.400 4204944 1274017299.50 384.154 1.8617 20100516 134139.500 4205022 1274017299.60 384.088 1.8608 20100516 134139.600 4205178 1274017299.70 384.074 1.8615 20100516 134139.700 4205241 1274017299.80 384.371 1.8595 20100516 134139.800 4205350 1274017299.90 385.018 1.8658 20100516 134139.900 4205459 1274017300.00 384.225 1.8612 20100516 134140.000 4205537 1274017300.10 384.316 1.8631 20100516 134140.100 4205647 1274017300.20 384.370 1.8607 20100516 134140.200 4205756 1274017300.30 384.203 1.8599 20100516 134140.300 4205866 1274017300.40 384.370 1.8610 20100516 134140.400 4205944 1274017300.50 384.541 1.8605 20100516 134140.500 4206053 1274017300.60 384.368 1.8615 20100516 134140.600 4206131 1274017300.70 384.393 1.8599 20100516 134140.700 4206241 1274017300.80 384.631 1.8620 20100516 134140.800 4206350 1274017300.90 384.766 1.8601 20100516 134140.900 4206459 1274017301.00 384.393 1.8613 20100516 134141.000 4206537 1274017301.10 384.233 1.8608 20100516 134141.100 4206647 1274017301.20 384.294 1.8626 20100516 134141.200 4206756 1274017301.30 384.566 1.8666 20100516 134141.300 4206834 1274017301.40 384.033 1.8643 20100516 134141.400 4206944 1274017301.50 384.387 1.8606 20100516 134141.500 4207053 1274017301.60 384.223 1.8662 20100516 134141.600 4207131 1274017301.70 384.486 1.8669 20100516 134141.700 4207241 1274017301.80 384.371 1.8624 20100516 134141.800 4207350 1274017301.90 384.404 1.8620 20100516 134141.900 4207459 1274017302.00 384.662 1.8617 20100516 134142.000 4207537 1274017302.10 384.471 1.8618 20100516 134142.100 4207647 1274017302.20 384.687 1.8609 20100516 134142.200 4207756 1274017302.30 384.296 1.8612 20100516 134142.300 4207834 1274017302.40 384.376 1.8627 20100516 134142.400 4207944 1274017302.50 383.788 1.8586 20100516 134142.500 4208053 1274017302.60 384.402 1.8631 20100516 134142.600 4208131 1274017302.70 384.133 1.8615 20100516 134142.700 4208241 1274017302.80 384.305 1.8621 20100516 134142.800 4208350 1274017302.90 384.559 1.8660 20100516 134142.900 4208459 1274017303.00 384.362 1.8612 20100516 134143.000 4208537 1274017303.10 384.195 1.8596 20100516 134143.100 4208647 1274017303.20 384.610 1.8620 20100516 134143.200 4208756 1274017303.30 384.627 1.8620 20100516 134143.300 4208834 1274017303.40 384.844 1.8618 20100516 134143.400 4208944 1274017303.50 384.158 1.8597 20100516 134143.500 4209053 1274017303.60 384.590 1.8629 20100516 134143.600 4209162 1274017303.70 384.327 1.8613 20100516 134143.700 4209241 1274017303.80 384.459 1.8633 20100516 134143.800 4209350 1274017303.90 384.741 1.8624 20100516 134143.900 4209459 1274017304.00 384.517 1.8615 20100516 134144.000 4209537 1274017304.10 384.237 1.8605 20100516 134144.100 4209647 1274017304.20 384.539 1.8605 20100516 134144.200 4209756 1274017304.30 384.292 1.8625 20100516 134144.300 4209834 1274017304.40 384.601 1.8622 20100516 134144.400 4209944 1274017304.50 384.701 1.8617 20100516 134144.500 4210053 1274017304.60 384.648 1.8616 20100516 134144.600 4210131 1274017304.70 384.579 1.8645 20100516 134144.700 4210241 1274017304.80 384.410 1.8625 20100516 134144.800 4210350 1274017304.90 384.286 1.8617 20100516 134144.900 4210459 1274017305.00 384.276 1.8652 20100516 134145.000 4210537 1274017305.10 384.330 1.8611 20100516 134145.100 4210647 1274017305.20 384.276 1.8617 20100516 134145.200 4210756 1274017305.30 384.666 1.8611 20100516 134145.300 4210834 1274017305.40 384.241 1.8618 20100516 134145.400 4210944 1274017305.50 384.608 1.8663 20100516 134145.500 4211053 1274017305.60 384.213 1.8636 20100516 134145.600 4211131 1274017305.70 384.319 1.8585 20100516 134145.700 4211241 1274017305.80 384.376 1.8631 20100516 134145.800 4211350 1274017305.90 383.920 1.8564 20100516 134145.900 4211459 1274017306.00 384.101 1.8600 20100516 134146.000 4211537 1274017306.10 384.211 1.8646 20100516 134146.100 4211647 1274017306.20 384.266 1.8625 20100516 134146.200 4211756 1274017306.30 383.983 1.8603 20100516 134146.300 4211834 1274017306.40 384.228 1.8636 20100516 134146.400 4211944 1274017306.50 384.260 1.8623 20100516 134146.500 4212053 1274017306.60 384.315 1.8622 20100516 134146.600 4212131 1274017306.70 384.641 1.8608 20100516 134146.700 4212256 1274017306.80 384.458 1.8612 20100516 134146.800 4212334 1274017306.90 384.499 1.8606 20100516 134146.900 4212444 1274017307.00 384.439 1.8596 20100516 134147.000 4212553 1274017307.10 384.306 1.8620 20100516 134147.100 4212631 1274017307.20 384.463 1.8613 20100516 134147.200 4212741 1274017307.30 384.262 1.8631 20100516 134147.300 4212850 1274017307.40 384.469 1.8631 20100516 134147.400 4212959 1274017307.50 384.635 1.8653 20100516 134147.500 4213037 1274017307.60 384.332 1.8618 20100516 134147.600 4213147 1274017307.70 384.062 1.8614 20100516 134147.700 4213256 1274017307.80 384.437 1.8598 20100516 134147.800 4213334 1274017307.90 384.320 1.8597 20100516 134147.900 4213444 1274017308.00 384.439 1.8616 20100516 134148.000 4213553 1274017308.10 384.802 1.8618 20100516 134148.100 4213631 1274017308.20 384.204 1.8631 20100516 134148.200 4213741 1274017308.30 384.321 1.8642 20100516 134148.300 4213850 1274017308.40 384.048 1.8599 20100516 134148.400 4213959 1274017308.50 384.283 1.8631 20100516 134148.500 4214037 1274017308.60 384.346 1.8590 20100516 134148.600 4214147 1274017308.70 383.896 1.8575 20100516 134148.700 4214256 1274017308.80 384.339 1.8586 20100516 134148.800 4214334 1274017308.90 383.983 1.8567 20100516 134148.900 4214444 1274017309.00 384.464 1.8618 20100516 134149.000 4214553 1274017309.10 384.769 1.8620 20100516 134149.100 4214631 1274017309.20 384.387 1.8610 20100516 134149.200 4214741 1274017309.30 384.625 1.8617 20100516 134149.300 4214850 1274017309.40 383.962 1.8605 20100516 134149.400 4214959 1274017309.50 384.549 1.8646 20100516 134149.500 4215037 1274017309.60 384.369 1.8605 20100516 134149.600 4215147 1274017309.70 383.832 1.8591 20100516 134149.700 4215256 1274017309.80 384.026 1.8616 20100516 134149.800 4215334 1274017309.90 383.587 1.8575 20100516 134149.900 4215444 1274017310.00 384.373 1.8618 20100516 134150.000 4215553 1274017310.10 384.226 1.8607 20100516 134150.100 4215631 1274017310.20 384.504 1.8613 20100516 134150.200 4215741 1274017310.30 384.347 1.8628 20100516 134150.300 4215850 1274017310.40 384.364 1.8600 20100516 134150.400 4215944 1274017310.50 383.913 1.8606 20100516 134150.500 4216053 1274017310.60 384.361 1.8611 20100516 134150.600 4216131 1274017310.70 384.070 1.8605 20100516 134150.700 4216241 1274017310.80 384.355 1.8636 20100516 134150.800 4216350 1274017310.90 384.422 1.8622 20100516 134150.900 4216459 1274017311.00 384.430 1.8621 20100516 134151.000 4216537 1274017311.10 384.404 1.8631 20100516 134151.100 4216647 1274017311.20 384.671 1.8605 20100516 134151.200 4216756 1274017311.30 384.079 1.8591 20100516 134151.300 4216834 1274017311.40 384.357 1.8616 20100516 134151.400 4216944 1274017311.50 384.400 1.8617 20100516 134151.500 4217053 1274017311.60 384.208 1.8582 20100516 134151.600 4217131 1274017311.70 384.325 1.8608 20100516 134151.700 4217241 1274017311.80 384.282 1.8616 20100516 134151.800 4217350 1274017311.90 384.346 1.8627 20100516 134151.900 4217459 1274017312.00 384.174 1.8604 20100516 134152.000 4217537 1274017312.10 384.160 1.8576 20100516 134152.100 4217647 1274017312.20 384.228 1.8620 20100516 134152.200 4217756 1274017312.30 384.349 1.8623 20100516 134152.300 4217834 1274017312.40 384.058 1.8619 20100516 134152.400 4217944 1274017312.50 384.516 1.8619 20100516 134152.500 4218053 1274017312.60 384.202 1.8611 20100516 134152.600 4218131 1274017312.70 384.623 1.8628 20100516 134152.700 4218241 1274017312.80 384.411 1.8616 20100516 134152.800 4218350 1274017312.90 384.164 1.8578 20100516 134152.900 4218459 1274017313.00 384.165 1.8606 20100516 134153.000 4218537 1274017313.10 384.057 1.8602 20100516 134153.100 4218647 1274017313.20 384.490 1.8603 20100516 134153.200 4218756 1274017313.30 384.284 1.8609 20100516 134153.300 4218834 1274017313.40 384.351 1.8619 20100516 134153.400 4218944 1274017313.50 384.249 1.8637 20100516 134153.500 4219053 1274017313.60 384.360 1.8619 20100516 134153.600 4219131 1274017313.70 384.369 1.8627 20100516 134153.700 4219241 1274017313.80 384.232 1.8606 20100516 134153.800 4219350 1274017313.90 383.931 1.8601 20100516 134153.900 4219459 1274017314.00 384.504 1.8624 20100516 134154.000 4219537 1274017314.10 384.010 1.8594 20100516 134154.100 4219647 1274017314.20 384.268 1.8617 20100516 134154.200 4219756 1274017314.30 384.028 1.8604 20100516 134154.300 4219834 1274017314.40 384.229 1.8612 20100516 134154.400 4219944 1274017314.50 384.405 1.8628 20100516 134154.500 4220053 1274017314.60 384.546 1.8610 20100516 134154.600 4220131 1274017314.70 384.388 1.8624 20100516 134154.700 4220241 1274017314.80 384.514 1.8607 20100516 134154.800 4220350 1274017314.90 384.404 1.8608 20100516 134154.900 4220459 1274017315.00 384.409 1.8620 20100516 134155.000 4220537 1274017315.10 384.509 1.8592 20100516 134155.100 4220647 1274017315.20 384.271 1.8617 20100516 134155.200 4220756 1274017315.30 384.645 1.8632 20100516 134155.300 4220834 1274017315.40 384.298 1.8614 20100516 134155.400 4220944 1274017315.50 383.984 1.8580 20100516 134155.500 4221053 1274017315.60 384.330 1.8614 20100516 134155.600 4221131 1274017315.70 384.314 1.8612 20100516 134155.700 4221241 1274017315.80 384.603 1.8618 20100516 134155.800 4221350 1274017315.90 384.188 1.8619 20100516 134155.900 4221428 1274017316.00 384.177 1.8636 20100516 134156.000 4221584 1274017316.10 384.609 1.8631 20100516 134156.100 4221631 1274017316.20 384.212 1.8617 20100516 134156.200 4221741 1274017316.30 384.108 1.8614 20100516 134156.300 4221850 1274017316.40 384.461 1.8622 20100516 134156.400 4221959 1274017316.50 384.219 1.8619 20100516 134156.500 4222037 1274017316.60 384.194 1.8624 20100516 134156.600 4222147 1274017316.70 384.449 1.8607 20100516 134156.700 4222256 1274017316.80 384.498 1.8624 20100516 134156.800 4222334 1274017316.90 384.268 1.8610 20100516 134156.900 4222444 1274017317.00 384.354 1.8624 20100516 134157.000 4222553 1274017317.10 384.380 1.8638 20100516 134157.100 4222631 1274017317.20 384.113 1.8629 20100516 134157.200 4222741 1274017317.30 384.838 1.8643 20100516 134157.300 4222850 1274017317.40 384.531 1.8624 20100516 134157.400 4222959 1274017317.50 384.143 1.8594 20100516 134157.500 4223037 1274017317.60 384.178 1.8626 20100516 134157.600 4223147 1274017317.70 384.660 1.8638 20100516 134157.700 4223256 1274017317.80 384.344 1.8620 20100516 134157.800 4223334 1274017317.90 384.162 1.8600 20100516 134157.900 4223444 1274017318.00 384.276 1.8639 20100516 134158.000 4223553 1274017318.10 384.616 1.8646 20100516 134158.100 4223631 1274017318.20 384.674 1.8611 20100516 134158.200 4223741 1274017318.30 384.326 1.8602 20100516 134158.300 4223850 1274017318.40 384.209 1.8595 20100516 134158.400 4223959 1274017318.50 384.045 1.8602 20100516 134158.500 4224037 1274017318.60 384.422 1.8615 20100516 134158.600 4224147 1274017318.70 384.366 1.8614 20100516 134158.700 4224256 1274017318.80 384.298 1.8607 20100516 134158.800 4224334 1274017318.90 384.080 1.8628 20100516 134158.900 4224444 1274017319.00 384.128 1.8602 20100516 134159.000 4224553 1274017319.10 384.176 1.8589 20100516 134159.100 4224631 1274017319.20 384.255 1.8633 20100516 134159.200 4224741 1274017319.30 384.147 1.8622 20100516 134159.300 4224850 1274017319.40 384.185 1.8618 20100516 134159.400 4224959 1274017319.50 384.328 1.8621 20100516 134159.500 4225037 1274017319.60 384.105 1.8626 20100516 134159.600 4225147 1274017319.70 384.403 1.8608 20100516 134159.700 4225225 1274017319.80 384.219 1.8613 20100516 134159.800 4225334 1274017319.90 384.295 1.8654 20100516 134159.900 4225444 1274017320.00 384.503 1.8613 20100516 134200.000 4225553 1274017320.10 384.201 1.8635 20100516 134200.100 4225631 1274017320.20 384.337 1.8600 20100516 134200.200 4225741 1274017320.30 383.999 1.8613 20100516 134200.300 4225850 1274017320.40 384.432 1.8592 20100516 134200.400 4225959 1274017320.50 384.251 1.8589 20100516 134200.500 4226037 1274017320.60 384.198 1.8628 20100516 134200.600 4226147 1274017320.70 384.667 1.8629 20100516 134200.700 4226256 1274017320.80 384.289 1.8625 20100516 134200.800 4226334 1274017320.90 384.680 1.8641 20100516 134200.900 4226444 1274017321.00 384.272 1.8612 20100516 134201.000 4226553 1274017321.10 384.469 1.8577 20100516 134201.100 4226631 1274017321.20 384.395 1.8619 20100516 134201.200 4226741 1274017321.30 384.476 1.8633 20100516 134201.300 4226850 1274017321.40 384.254 1.8607 20100516 134201.400 4226944 1274017321.50 384.159 1.8595 20100516 134201.500 4227053 1274017321.60 384.356 1.8607 20100516 134201.600 4227131 1274017321.70 383.930 1.8593 20100516 134201.700 4227241 1274017321.80 384.257 1.8621 20100516 134201.800 4227350 1274017321.90 384.360 1.8570 20100516 134201.900 4227459 1274017322.00 384.372 1.8611 20100516 134202.000 4227537 1274017322.10 384.561 1.8627 20100516 134202.100 4227647 1274017322.20 384.433 1.8621 20100516 134202.200 4227756 1274017322.30 384.535 1.8623 20100516 134202.300 4227819 1274017322.40 384.487 1.8599 20100516 134202.400 4227975 1274017322.50 384.271 1.8577 20100516 134202.500 4228037 1274017322.60 384.387 1.8590 20100516 134202.600 4228147 1274017322.70 384.540 1.8617 20100516 134202.700 4228256 1274017322.80 384.073 1.8633 20100516 134202.800 4228334 1274017322.90 384.515 1.8663 20100516 134202.900 4228444 1274017323.00 384.199 1.8609 20100516 134203.000 4228553 1274017323.10 384.312 1.8609 20100516 134203.100 4228631 1274017323.20 384.407 1.8609 20100516 134203.200 4228741 1274017323.30 384.139 1.8580 20100516 134203.300 4228850 1274017323.40 384.370 1.8623 20100516 134203.400 4228959 1274017323.50 384.420 1.8630 20100516 134203.500 4229037 1274017323.60 384.466 1.8605 20100516 134203.600 4229147 1274017323.70 384.202 1.8597 20100516 134203.700 4229256 1274017323.80 384.051 1.8613 20100516 134203.800 4229334 1274017323.90 384.383 1.8588 20100516 134203.900 4229444 1274017324.00 384.304 1.8616 20100516 134204.000 4229553 1274017324.10 384.701 1.8665 20100516 134204.100 4229631 1274017324.20 384.335 1.8617 20100516 134204.200 4229741 1274017324.30 384.362 1.8608 20100516 134204.300 4229819 1274017324.40 384.020 1.8595 20100516 134204.400 4229928 1274017324.50 384.302 1.8606 20100516 134204.500 4230037 1274017324.60 384.235 1.8638 20100516 134204.600 4230147 1274017324.70 384.705 1.8620 20100516 134204.700 4230256 1274017324.80 384.044 1.8604 20100516 134204.800 4230334 1274017324.90 384.297 1.8638 20100516 134204.900 4230444 1274017325.00 384.304 1.8616 20100516 134205.000 4230553 1274017325.10 384.385 1.8621 20100516 134205.100 4230631 1274017325.20 384.458 1.8612 20100516 134205.200 4230741 1274017325.30 383.958 1.8592 20100516 134205.300 4230850 1274017325.40 384.447 1.8596 20100516 134205.400 4230959 1274017325.50 384.407 1.8645 20100516 134205.500 4231037 1274017325.60 384.554 1.8616 20100516 134205.600 4231147 1274017325.70 384.373 1.8598 20100516 134205.700 4231256 1274017325.80 384.308 1.8624 20100516 134205.800 4231334 1274017325.90 384.181 1.8592 20100516 134205.900 4231444 1274017326.00 384.293 1.8606 20100516 134206.000 4231553 1274017326.10 384.483 1.8634 20100516 134206.100 4231631 1274017326.20 384.264 1.8600 20100516 134206.200 4231741 1274017326.30 384.155 1.8603 20100516 134206.300 4231850 1274017326.40 384.408 1.8650 20100516 134206.400 4231959 1274017326.50 384.266 1.8600 20100516 134206.500 4232037 1274017326.60 384.012 1.8627 20100516 134206.600 4232147 1274017326.70 384.179 1.8640 20100516 134206.700 4232256 1274017326.80 384.418 1.8624 20100516 134206.800 4232319 1274017326.90 384.121 1.8599 20100516 134206.900 4232475 1274017327.00 384.563 1.8606 20100516 134207.000 4232537 1274017327.10 384.116 1.8606 20100516 134207.100 4232647 1274017327.20 384.638 1.8623 20100516 134207.200 4232756 1274017327.30 384.049 1.8594 20100516 134207.300 4232834 1274017327.40 384.435 1.8648 20100516 134207.400 4232944 1274017327.50 384.441 1.8617 20100516 134207.500 4233053 1274017327.60 384.106 1.8601 20100516 134207.600 4233131 1274017327.70 384.141 1.8585 20100516 134207.700 4233241 1274017327.80 384.450 1.8595 20100516 134207.800 4233319 1274017327.90 384.281 1.8606 20100516 134207.900 4233428 1274017328.00 384.201 1.8617 20100516 134208.000 4233537 1274017328.10 384.497 1.8628 20100516 134208.100 4233647 1274017328.20 384.326 1.8615 20100516 134208.200 4233756 1274017328.30 384.101 1.8587 20100516 134208.300 4233834 1274017328.40 384.514 1.8626 20100516 134208.400 4233944 1274017328.50 384.433 1.8631 20100516 134208.500 4234053 1274017328.60 384.478 1.8619 20100516 134208.600 4234131 1274017328.70 384.473 1.8628 20100516 134208.700 4234241 1274017328.80 384.356 1.8623 20100516 134208.800 4234350 1274017328.90 384.290 1.8609 20100516 134208.900 4234459 1274017329.00 384.568 1.8628 20100516 134209.000 4234537 1274017329.10 384.398 1.8642 20100516 134209.100 4234647 1274017329.20 384.338 1.8616 20100516 134209.200 4234756 1274017329.30 384.818 1.8654 20100516 134209.300 4234834 1274017329.40 384.334 1.8612 20100516 134209.400 4234944 1274017329.50 384.229 1.8589 20100516 134209.500 4235053 1274017329.60 384.469 1.8629 20100516 134209.600 4235131 1274017329.70 384.213 1.8619 20100516 134209.700 4235241 1274017329.80 384.365 1.8636 20100516 134209.800 4235319 1274017329.90 384.701 1.8643 20100516 134209.900 4235475 1274017330.00 384.316 1.8615 20100516 134210.000 4235537 1274017330.10 384.296 1.8641 20100516 134210.100 4235647 1274017330.20 384.590 1.8624 20100516 134210.200 4235756 1274017330.30 384.344 1.8637 20100516 134210.300 4235834 1274017330.40 384.348 1.8643 20100516 134210.400 4235944 1274017330.50 384.052 1.8604 20100516 134210.500 4236053 1274017330.60 384.423 1.8622 20100516 134210.600 4236131 1274017330.70 384.306 1.8604 20100516 134210.700 4236241 1274017330.80 384.237 1.8625 20100516 134210.800 4236319 1274017330.90 384.446 1.8639 20100516 134210.900 4236475 1274017331.00 384.289 1.8613 20100516 134211.000 4236537 1274017331.10 384.377 1.8599 20100516 134211.100 4236647 1274017331.20 384.368 1.8614 20100516 134211.200 4236756 1274017331.30 384.875 1.8660 20100516 134211.300 4236834 1274017331.40 384.113 1.8610 20100516 134211.400 4236944 1274017331.50 384.102 1.8612 20100516 134211.500 4237053 1274017331.60 384.407 1.8622 20100516 134211.600 4237131 1274017331.70 384.088 1.8629 20100516 134211.700 4237241 1274017331.80 384.421 1.8610 20100516 134211.800 4237350 1274017331.90 384.234 1.8627 20100516 134211.900 4237444 1274017332.00 384.387 1.8623 20100516 134212.000 4237553 1274017332.10 384.261 1.8588 20100516 134212.100 4237631 1274017332.20 384.308 1.8622 20100516 134212.200 4237741 1274017332.30 384.603 1.8643 20100516 134212.300 4237850 1274017332.40 384.317 1.8619 20100516 134212.400 4237959 1274017332.50 384.366 1.8609 20100516 134212.500 4238037 1274017332.60 384.013 1.8608 20100516 134212.600 4238147 1274017332.70 383.852 1.8614 20100516 134212.700 4238256 1274017332.80 384.452 1.8604 20100516 134212.800 4238334 1274017332.90 384.053 1.8608 20100516 134212.900 4238444 1274017333.00 384.184 1.8611 20100516 134213.000 4238553 1274017333.10 384.473 1.8646 20100516 134213.100 4238631 1274017333.20 384.359 1.8625 20100516 134213.200 4238741 1274017333.30 384.120 1.8607 20100516 134213.300 4238850 1274017333.40 383.896 1.8636 20100516 134213.400 4238959 1274017333.50 384.455 1.8595 20100516 134213.500 4239037 1274017333.60 384.575 1.8613 20100516 134213.600 4239147 1274017333.70 384.247 1.8630 20100516 134213.700 4239256 1274017333.80 384.093 1.8641 20100516 134213.800 4239334 1274017333.90 384.567 1.8647 20100516 134213.900 4239444 1274017334.00 384.390 1.8625 20100516 134214.000 4239553 1274017334.10 384.574 1.8656 20100516 134214.100 4239662 1274017334.20 384.314 1.8651 20100516 134214.200 4239741 1274017334.30 384.665 1.8672 20100516 134214.300 4239850 1274017334.40 384.317 1.8625 20100516 134214.400 4239959 1274017334.50 384.412 1.8606 20100516 134214.500 4240037 1274017334.60 384.405 1.8632 20100516 134214.600 4240147 1274017334.70 384.233 1.8624 20100516 134214.700 4240256 1274017334.80 384.362 1.8620 20100516 134214.800 4240334 1274017334.90 384.406 1.8638 20100516 134214.900 4240444 1274017335.00 384.238 1.8628 20100516 134215.000 4240553 1274017335.10 384.476 1.8648 20100516 134215.100 4240631 1274017335.20 384.563 1.8626 20100516 134215.200 4240741 1274017335.30 384.211 1.8614 20100516 134215.300 4240850 1274017335.40 384.104 1.8637 20100516 134215.400 4240959 1274017335.50 384.382 1.8658 20100516 134215.500 4241037 1274017335.60 384.536 1.8649 20100516 134215.600 4241147 1274017335.70 384.472 1.8665 20100516 134215.700 4241256 1274017335.80 384.230 1.8650 20100516 134215.800 4241334 1274017335.90 384.626 1.8679 20100516 134215.900 4241444 1274017336.00 384.323 1.8644 20100516 134216.000 4241553 1274017336.10 384.332 1.8622 20100516 134216.100 4241631 1274017336.20 383.888 1.8635 20100516 134216.200 4241741 1274017336.30 384.247 1.8633 20100516 134216.300 4241850 1274017336.40 384.447 1.8637 20100516 134216.400 4241944 1274017336.50 384.630 1.8619 20100516 134216.500 4242053 1274017336.60 384.354 1.8642 20100516 134216.600 4242131 1274017336.70 384.486 1.8668 20100516 134216.700 4242241 1274017336.80 384.411 1.8633 20100516 134216.800 4242350 1274017336.90 384.560 1.8643 20100516 134216.900 4242459 1274017337.00 384.078 1.8623 20100516 134217.000 4242537 1274017337.10 384.438 1.8641 20100516 134217.100 4242647 1274017337.20 384.465 1.8625 20100516 134217.200 4242756 1274017337.30 384.178 1.8643 20100516 134217.300 4242834 1274017337.40 384.326 1.8628 20100516 134217.400 4242944 1274017337.50 384.492 1.8637 20100516 134217.500 4243053 1274017337.60 384.405 1.8615 20100516 134217.600 4243131 1274017337.70 384.465 1.8598 20100516 134217.700 4243241 1274017337.80 384.501 1.8633 20100516 134217.800 4243350 1274017337.90 384.453 1.8661 20100516 134217.900 4243459 1274017338.00 384.377 1.8635 20100516 134218.000 4243537 1274017338.10 384.248 1.8627 20100516 134218.100 4243647 1274017338.20 384.302 1.8644 20100516 134218.200 4243756 1274017338.30 384.116 1.8613 20100516 134218.300 4243834 1274017338.40 384.965 1.8648 20100516 134218.400 4243944 1274017338.50 384.710 1.8653 20100516 134218.500 4244053 1274017338.60 384.317 1.8647 20100516 134218.600 4244131 1274017338.70 384.431 1.8619 20100516 134218.700 4244241 1274017338.80 384.481 1.8627 20100516 134218.800 4244350 1274017338.90 384.618 1.8633 20100516 134218.900 4244459 1274017339.00 384.442 1.8633 20100516 134219.000 4244537 1274017339.10 384.487 1.8638 20100516 134219.100 4244647 1274017339.20 384.266 1.8643 20100516 134219.200 4244756 1274017339.30 384.583 1.8658 20100516 134219.300 4244834 1274017339.40 384.426 1.8632 20100516 134219.400 4244944 1274017339.50 384.762 1.8634 20100516 134219.500 4245053 1274017339.60 384.117 1.8648 20100516 134219.600 4245131 1274017339.70 384.537 1.8599 20100516 134219.700 4245241 1274017339.80 384.373 1.8628 20100516 134219.800 4245350 1274017339.90 384.806 1.8639 20100516 134219.900 4245459 1274017340.00 384.659 1.8643 20100516 134220.000 4245537 1274017340.10 384.244 1.8621 20100516 134220.100 4245647 1274017340.20 384.617 1.8643 20100516 134220.200 4245756 1274017340.30 384.399 1.8634 20100516 134220.300 4245834 1274017340.40 384.593 1.8646 20100516 134220.400 4245944 1274017340.50 384.603 1.8612 20100516 134220.500 4246053 1274017340.60 384.708 1.8632 20100516 134220.600 4246131 1274017340.70 384.454 1.8633 20100516 134220.700 4246241 1274017340.80 384.287 1.8669 20100516 134220.800 4246350 1274017340.90 384.891 1.8705 20100516 134220.900 4246459 1274017341.00 384.593 1.8661 20100516 134221.000 4246537 1274017341.10 384.305 1.8649 20100516 134221.100 4246647 1274017341.20 384.437 1.8645 20100516 134221.200 4246756 1274017341.30 384.292 1.8628 20100516 134221.300 4246834 1274017341.40 384.259 1.8639 20100516 134221.400 4246944 1274017341.50 384.775 1.8668 20100516 134221.500 4247053 1274017341.60 384.522 1.8610 20100516 134221.600 4247131 1274017341.70 384.223 1.8670 20100516 134221.700 4247241 1274017341.80 384.461 1.8633 20100516 134221.800 4247350 1274017341.90 384.714 1.8644 20100516 134221.900 4247459 1274017342.00 384.528 1.8625 20100516 134222.000 4247537 1274017342.10 384.258 1.8620 20100516 134222.100 4247647 1274017342.20 384.199 1.8633 20100516 134222.200 4247756 1274017342.30 384.156 1.8650 20100516 134222.300 4247834 1274017342.40 384.630 1.8648 20100516 134222.400 4247944 1274017342.50 383.905 1.8628 20100516 134222.500 4248053 1274017342.60 384.813 1.8624 20100516 134222.600 4248131 1274017342.70 383.963 1.8556 20100516 134222.700 4248241 1274017342.80 384.427 1.8629 20100516 134222.800 4248350 1274017342.90 384.770 1.8666 20100516 134222.900 4248459 1274017343.00 384.230 1.8624 20100516 134223.000 4248569 1274017343.10 384.482 1.8651 20100516 134223.100 4248631 1274017343.20 384.393 1.8627 20100516 134223.200 4248741 1274017343.30 384.463 1.8650 20100516 134223.300 4248850 1274017343.40 384.632 1.8619 20100516 134223.400 4248959 1274017343.50 384.138 1.8611 20100516 134223.500 4249037 1274017343.60 384.402 1.8615 20100516 134223.600 4249147 1274017343.70 384.462 1.8647 20100516 134223.700 4249256 1274017343.80 384.507 1.8628 20100516 134223.800 4249334 1274017343.90 384.507 1.8664 20100516 134223.900 4249444 1274017344.00 384.228 1.8628 20100516 134224.000 4249553 1274017344.10 383.972 1.8622 20100516 134224.100 4249631 1274017344.20 384.634 1.8632 20100516 134224.200 4249741 1274017344.30 384.706 1.8668 20100516 134224.300 4249850 1274017344.40 384.326 1.8628 20100516 134224.400 4249944 1274017344.50 384.588 1.8644 20100516 134224.500 4250053 1274017344.60 384.266 1.8645 20100516 134224.600 4250131 1274017344.70 384.203 1.8612 20100516 134224.700 4250241 1274017344.80 384.744 1.8634 20100516 134224.800 4250350 1274017344.90 384.437 1.8636 20100516 134224.900 4250459 1274017345.00 384.397 1.8636 20100516 134225.000 4250522 1274017345.10 384.491 1.8639 20100516 134225.100 4250678 1274017345.20 384.236 1.8636 20100516 134225.200 4250741 1274017345.30 384.476 1.8647 20100516 134225.300 4250850 1274017345.40 384.273 1.8618 20100516 134225.400 4250959 1274017345.50 384.234 1.8618 20100516 134225.500 4251037 1274017345.60 384.415 1.8639 20100516 134225.600 4251147 1274017345.70 384.653 1.8622 20100516 134225.700 4251256 1274017345.80 383.877 1.8621 20100516 134225.800 4251334 1274017345.90 384.359 1.8612 20100516 134225.900 4251444 1274017346.00 384.422 1.8621 20100516 134226.000 4251553 1274017346.10 384.105 1.8628 20100516 134226.100 4251662 1274017346.20 384.101 1.8639 20100516 134226.200 4251741 1274017346.30 384.376 1.8641 20100516 134226.300 4251850 1274017346.40 384.362 1.8645 20100516 134226.400 4251959 1274017346.50 384.125 1.8624 20100516 134226.500 4252037 1274017346.60 384.229 1.8661 20100516 134226.600 4252147 1274017346.70 384.056 1.8608 20100516 134226.700 4252256 1274017346.80 384.809 1.8645 20100516 134226.800 4252366 1274017346.90 384.523 1.8629 20100516 134226.900 4252444 1274017347.00 384.341 1.8626 20100516 134227.000 4252553 1274017347.10 384.488 1.8645 20100516 134227.100 4252631 1274017347.20 384.527 1.8637 20100516 134227.200 4252741 1274017347.30 384.468 1.8629 20100516 134227.300 4252850 1274017347.40 384.625 1.8633 20100516 134227.400 4252959 1274017347.50 384.277 1.8627 20100516 134227.500 4253037 1274017347.60 383.990 1.8650 20100516 134227.600 4253147 1274017347.70 384.423 1.8628 20100516 134227.700 4253256 1274017347.80 384.261 1.8630 20100516 134227.800 4253334 1274017347.90 383.887 1.8623 20100516 134227.900 4253444 1274017348.00 384.368 1.8636 20100516 134228.000 4253553 1274017348.10 384.581 1.8633 20100516 134228.100 4253631 1274017348.20 384.387 1.8644 20100516 134228.200 4253741 1274017348.30 384.373 1.8620 20100516 134228.300 4253850 1274017348.40 384.338 1.8619 20100516 134228.400 4253928 1274017348.50 383.889 1.8617 20100516 134228.500 4254037 1274017348.60 384.113 1.8641 20100516 134228.600 4254147 1274017348.70 384.605 1.8634 20100516 134228.700 4254256 1274017348.80 384.518 1.8656 20100516 134228.800 4254334 1274017348.90 384.298 1.8624 20100516 134228.900 4254444 1274017349.00 384.239 1.8644 20100516 134229.000 4254553 1274017349.10 384.566 1.8632 20100516 134229.100 4254631 1274017349.20 384.457 1.8631 20100516 134229.200 4254741 1274017349.30 384.345 1.8615 20100516 134229.300 4254850 1274017349.40 384.365 1.8621 20100516 134229.400 4254928 1274017349.50 383.852 1.8622 20100516 134229.500 4255037 1274017349.60 384.368 1.8615 20100516 134229.600 4255147 1274017349.70 384.363 1.8637 20100516 134229.700 4255256 1274017349.80 384.384 1.8608 20100516 134229.800 4255334 1274017349.90 384.515 1.8647 20100516 134229.900 4255444 1274017350.00 384.413 1.8682 20100516 134230.000 4255553 1274017350.10 384.334 1.8628 20100516 134230.100 4255631 1274017350.20 384.589 1.8639 20100516 134230.200 4255741 1274017350.30 384.496 1.8625 20100516 134230.300 4255850 1274017350.40 384.396 1.8645 20100516 134230.400 4255959 1274017350.50 384.376 1.8628 20100516 134230.500 4256037 1274017350.60 384.390 1.8631 20100516 134230.600 4256147 1274017350.70 384.230 1.8671 20100516 134230.700 4256256 1274017350.80 384.312 1.8630 20100516 134230.800 4256334 1274017350.90 384.411 1.8636 20100516 134230.900 4256444 1274017351.00 384.368 1.8626 20100516 134231.000 4256553 1274017351.10 384.184 1.8617 20100516 134231.100 4256662 1274017351.20 384.493 1.8625 20100516 134231.200 4256741 1274017351.30 384.336 1.8636 20100516 134231.300 4256850 1274017351.40 384.502 1.8654 20100516 134231.400 4256959 1274017351.50 384.645 1.8660 20100516 134231.500 4257037 1274017351.60 384.333 1.8636 20100516 134231.600 4257147 1274017351.70 384.250 1.8626 20100516 134231.700 4257256 1274017351.80 384.542 1.8633 20100516 134231.800 4257334 1274017351.90 384.160 1.8614 20100516 134231.900 4257444 1274017352.00 384.544 1.8669 20100516 134232.000 4257553 1274017352.10 384.599 1.8635 20100516 134232.100 4257631 1274017352.20 384.361 1.8644 20100516 134232.200 4257741 1274017352.30 384.237 1.8632 20100516 134232.300 4257850 1274017352.40 384.530 1.8656 20100516 134232.400 4257959 1274017352.50 384.437 1.8670 20100516 134232.500 4258037 1274017352.60 384.455 1.8649 20100516 134232.600 4258147 1274017352.70 384.692 1.8637 20100516 134232.700 4258256 1274017352.80 384.606 1.8638 20100516 134232.800 4258319 1274017352.90 384.415 1.8625 20100516 134232.900 4258475 1274017353.00 384.602 1.8641 20100516 134233.000 4258537 1274017353.10 384.566 1.8665 20100516 134233.100 4258647 1274017353.20 384.433 1.8640 20100516 134233.200 4258756 1274017353.30 384.571 1.8638 20100516 134233.300 4258834 1274017353.40 384.579 1.8645 20100516 134233.400 4258944 1274017353.50 384.570 1.8648 20100516 134233.500 4259053 1274017353.60 384.357 1.8645 20100516 134233.600 4259131 1274017353.70 384.459 1.8654 20100516 134233.700 4259241 1274017353.80 384.451 1.8641 20100516 134233.800 4259319 1274017353.90 384.278 1.8612 20100516 134233.900 4259475 1274017354.00 384.699 1.8642 20100516 134234.000 4259537 1274017354.10 384.529 1.8624 20100516 134234.100 4259647 1274017354.20 384.395 1.8658 20100516 134234.200 4259756 1274017354.30 384.688 1.8658 20100516 134234.300 4259834 1274017354.40 384.182 1.8639 20100516 134234.400 4259944 1274017354.50 384.399 1.8623 20100516 134234.500 4300053 1274017354.60 384.400 1.8647 20100516 134234.600 4300162 1274017354.70 384.419 1.8652 20100516 134234.700 4300241 1274017354.80 384.575 1.8643 20100516 134234.800 4300350 1274017354.90 383.770 1.8638 20100516 134234.900 4300459 1274017355.00 384.755 1.8642 20100516 134235.000 4300537 1274017355.10 384.497 1.8636 20100516 134235.100 4300647 1274017355.20 384.444 1.8639 20100516 134235.200 4300756 1274017355.30 384.424 1.8622 20100516 134235.300 4300834 1274017355.40 384.342 1.8623 20100516 134235.400 4300944 1274017355.50 384.387 1.8647 20100516 134235.500 4301053 1274017355.60 384.485 1.8648 20100516 134235.600 4301131 1274017355.70 384.279 1.8666 20100516 134235.700 4301241 1274017355.80 384.224 1.8624 20100516 134235.800 4301350 1274017355.90 384.574 1.8616 20100516 134235.900 4301428 1274017356.00 384.516 1.8636 20100516 134236.000 4301537 1274017356.10 384.844 1.8658 20100516 134236.100 4301647 1274017356.20 384.313 1.8662 20100516 134236.200 4301756 1274017356.30 384.326 1.8618 20100516 134236.300 4301834 1274017356.40 384.505 1.8657 20100516 134236.400 4301944 1274017356.50 384.395 1.8640 20100516 134236.500 4302053 1274017356.60 384.344 1.8659 20100516 134236.600 4302131 1274017356.70 384.042 1.8634 20100516 134236.700 4302241 1274017356.80 384.548 1.8638 20100516 134236.800 4302319 1274017356.90 384.244 1.8638 20100516 134236.900 4302475 1274017357.00 384.409 1.8636 20100516 134237.000 4302537 1274017357.10 384.600 1.8655 20100516 134237.100 4302647 1274017357.20 384.380 1.8644 20100516 134237.200 4302756 1274017357.30 384.347 1.8652 20100516 134237.300 4302834 1274017357.40 384.360 1.8643 20100516 134237.400 4302944 1274017357.50 384.516 1.8639 20100516 134237.500 4303053 1274017357.60 384.473 1.8672 20100516 134237.600 4303131 1274017357.70 384.569 1.8649 20100516 134237.700 4303241 1274017357.80 384.292 1.8657 20100516 134237.800 4303350 1274017357.90 384.662 1.8611 20100516 134237.900 4303459 1274017358.00 384.623 1.8661 20100516 134238.000 4303537 1274017358.10 384.229 1.8647 20100516 134238.100 4303662 1274017358.20 384.408 1.8639 20100516 134238.200 4303741 1274017358.30 384.979 1.8697 20100516 134238.300 4303850 1274017358.40 384.336 1.8628 20100516 134238.400 4303959 1274017358.50 384.812 1.8648 20100516 134238.500 4304037 1274017358.60 384.288 1.8650 20100516 134238.600 4304147 1274017358.70 384.018 1.8631 20100516 134238.700 4304256 1274017358.80 384.596 1.8643 20100516 134238.800 4304334 1274017358.90 384.517 1.8625 20100516 134238.900 4304444 1274017359.00 384.530 1.8654 20100516 134239.000 4304553 1274017359.10 384.438 1.8659 20100516 134239.100 4304631 1274017359.20 384.398 1.8649 20100516 134239.200 4304741 1274017359.30 384.895 1.8662 20100516 134239.300 4304850 1274017359.40 384.334 1.8667 20100516 134239.400 4304959 1274017359.50 384.502 1.8634 20100516 134239.500 4305037 1274017359.60 384.431 1.8642 20100516 134239.600 4305147 1274017359.70 384.469 1.8634 20100516 134239.700 4305256 1274017359.80 384.528 1.8659 20100516 134239.800 4305334 1274017359.90 384.698 1.8644 20100516 134239.900 4305444 1274017360.00 384.813 1.8659 20100516 134240.000 4305553 1274017360.10 384.739 1.8671 20100516 134240.100 4305631 1274017360.20 384.560 1.8631 20100516 134240.200 4305741 1274017360.30 384.458 1.8621 20100516 134240.300 4305850 1274017360.40 384.600 1.8658 20100516 134240.400 4305959 1274017360.50 384.664 1.8680 20100516 134240.500 4306037 1274017360.60 384.479 1.8658 20100516 134240.600 4306147 1274017360.70 384.778 1.8656 20100516 134240.700 4306256 1274017360.80 384.181 1.8648 20100516 134240.800 4306334 1274017360.90 384.602 1.8656 20100516 134240.900 4306444 1274017361.00 384.503 1.8631 20100516 134241.000 4306553 1274017361.10 384.129 1.8624 20100516 134241.100 4306631 1274017361.20 384.164 1.8638 20100516 134241.200 4306741 1274017361.30 384.480 1.8644 20100516 134241.300 4306850 1274017361.40 384.229 1.8638 20100516 134241.400 4306959 1274017361.50 384.436 1.8647 20100516 134241.500 4307037 1274017361.60 384.527 1.8659 20100516 134241.600 4307147 1274017361.70 384.345 1.8666 20100516 134241.700 4307256 1274017361.80 384.418 1.8632 20100516 134241.800 4307334 1274017361.90 384.673 1.8630 20100516 134241.900 4307444 1274017362.00 384.262 1.8650 20100516 134242.000 4307553 1274017362.10 384.698 1.8646 20100516 134242.100 4307631 1274017362.20 384.360 1.8614 20100516 134242.200 4307741 1274017362.30 384.210 1.8586 20100516 134242.300 4307850 1274017362.40 384.569 1.8629 20100516 134242.400 4307959 1274017362.50 384.835 1.8641 20100516 134242.500 4308037 1274017362.60 384.311 1.8675 20100516 134242.600 4308147 1274017362.70 385.070 1.8686 20100516 134242.700 4308256 1274017362.80 384.483 1.8645 20100516 134242.800 4308334 1274017362.90 384.498 1.8633 20100516 134242.900 4308444 1274017363.00 384.789 1.8650 20100516 134243.000 4308553 1274017363.10 384.006 1.8630 20100516 134243.100 4308631 1274017363.20 384.006 1.8626 20100516 134243.200 4308741 1274017363.30 384.620 1.8624 20100516 134243.300 4308850 1274017363.40 384.668 1.8657 20100516 134243.400 4308959 1274017363.50 384.323 1.8615 20100516 134243.500 4309037 1274017363.60 384.307 1.8642 20100516 134243.600 4309147 1274017363.70 384.360 1.8633 20100516 134243.700 4309256 1274017363.80 384.479 1.8623 20100516 134243.800 4309334 1274017363.90 384.162 1.8604 20100516 134243.900 4309444 1274017364.00 384.471 1.8660 20100516 134244.000 4309569 1274017364.10 384.618 1.8645 20100516 134244.100 4309647 1274017364.20 384.418 1.8641 20100516 134244.200 4309756 1274017364.30 384.425 1.8625 20100516 134244.300 4309834 1274017364.40 384.434 1.8630 20100516 134244.400 4309944 1274017364.50 384.624 1.8656 20100516 134244.500 4310053 1274017364.60 384.451 1.8664 20100516 134244.600 4310131 1274017364.70 384.360 1.8641 20100516 134244.700 4310241 1274017364.80 384.523 1.8633 20100516 134244.800 4310350 1274017364.90 384.328 1.8647 20100516 134244.900 4310459 1274017365.00 384.420 1.8638 20100516 134245.000 4310537 1274017365.10 384.152 1.8621 20100516 134245.100 4310647 1274017365.20 384.318 1.8651 20100516 134245.200 4310756 1274017365.30 384.539 1.8651 20100516 134245.300 4310834 1274017365.40 384.274 1.8638 20100516 134245.400 4310944 1274017365.50 384.572 1.8657 20100516 134245.500 4311053 1274017365.60 384.505 1.8623 20100516 134245.600 4311131 1274017365.70 384.628 1.8672 20100516 134245.700 4311241 1274017365.80 384.782 1.8673 20100516 134245.800 4311350 1274017365.90 384.358 1.8643 20100516 134245.900 4311459 1274017366.00 384.448 1.8644 20100516 134246.000 4311537 1274017366.10 384.323 1.8666 20100516 134246.100 4311647 1274017366.20 384.455 1.8645 20100516 134246.200 4311756 1274017366.30 384.378 1.8631 20100516 134246.300 4311834 1274017366.40 384.249 1.8664 20100516 134246.400 4311944 1274017366.50 384.367 1.8653 20100516 134246.500 4312053 1274017366.60 384.185 1.8645 20100516 134246.600 4312131 1274017366.70 383.729 1.8620 20100516 134246.700 4312241 1274017366.80 384.510 1.8656 20100516 134246.800 4312350 1274017366.90 384.557 1.8641 20100516 134246.900 4312459 1274017367.00 384.425 1.8654 20100516 134247.000 4312537 1274017367.10 384.564 1.8647 20100516 134247.100 4312647 1274017367.20 384.463 1.8639 20100516 134247.200 4312756 1274017367.30 384.442 1.8650 20100516 134247.300 4312834 1274017367.40 384.329 1.8660 20100516 134247.400 4312944 1274017367.50 384.466 1.8642 20100516 134247.500 4313053 1274017367.60 384.442 1.8653 20100516 134247.600 4313131 1274017367.70 384.540 1.8650 20100516 134247.700 4313241 1274017367.80 384.071 1.8658 20100516 134247.800 4313350 1274017367.90 384.624 1.8664 20100516 134247.900 4313459 1274017368.00 384.777 1.8634 20100516 134248.000 4313537 1274017368.10 384.078 1.8637 20100516 134248.100 4313647 1274017368.20 384.299 1.8655 20100516 134248.200 4313756 1274017368.30 384.394 1.8679 20100516 134248.300 4313834 1274017368.40 384.515 1.8660 20100516 134248.400 4313944 1274017368.50 384.577 1.8653 20100516 134248.500 4314053 1274017368.60 384.375 1.8655 20100516 134248.600 4314131 1274017368.70 384.270 1.8654 20100516 134248.700 4314241 1274017368.80 384.243 1.8653 20100516 134248.800 4314350 1274017368.90 384.476 1.8649 20100516 134248.900 4314459 1274017369.00 384.581 1.8638 20100516 134249.000 4314537 1274017369.10 384.156 1.8658 20100516 134249.100 4314647 1274017369.20 384.576 1.8663 20100516 134249.200 4314756 1274017369.30 384.601 1.8686 20100516 134249.300 4314834 1274017369.40 384.637 1.8661 20100516 134249.400 4314944 1274017369.50 384.902 1.8654 20100516 134249.500 4315053 1274017369.60 384.369 1.8645 20100516 134249.600 4315131 1274017369.70 384.688 1.8657 20100516 134249.700 4315241 1274017369.80 384.699 1.8641 20100516 134249.800 4315350 1274017369.90 384.177 1.8617 20100516 134249.900 4315444 1274017370.00 384.181 1.8656 20100516 134250.000 4315553 1274017370.10 384.842 1.8702 20100516 134250.100 4315631 1274017370.20 384.291 1.8645 20100516 134250.200 4315741 1274017370.30 384.613 1.8645 20100516 134250.300 4315850 1274017370.40 384.507 1.8635 20100516 134250.400 4315959 1274017370.50 384.772 1.8654 20100516 134250.500 4316037 1274017370.60 384.094 1.8653 20100516 134250.600 4316147 1274017370.70 384.556 1.8659 20100516 134250.700 4316256 1274017370.80 384.366 1.8636 20100516 134250.800 4316334 1274017370.90 384.504 1.8636 20100516 134250.900 4316444 1274017371.00 384.540 1.8663 20100516 134251.000 4316553 1274017371.10 384.533 1.8658 20100516 134251.100 4316662 1274017371.20 384.545 1.8643 20100516 134251.200 4316741 1274017371.30 384.427 1.8637 20100516 134251.300 4316850 1274017371.40 384.459 1.8638 20100516 134251.400 4316959 1274017371.50 384.280 1.8615 20100516 134251.500 4317037 1274017371.60 384.445 1.8659 20100516 134251.600 4317147 1274017371.70 384.713 1.8658 20100516 134251.700 4317256 1274017371.80 384.386 1.8634 20100516 134251.800 4317334 1274017371.90 384.283 1.8639 20100516 134251.900 4317444 1274017372.00 384.863 1.8662 20100516 134252.000 4317553 1274017372.10 384.363 1.8669 20100516 134252.100 4317662 1274017372.20 384.263 1.8642 20100516 134252.200 4317741 1274017372.30 384.397 1.8642 20100516 134252.300 4317850 1274017372.40 384.333 1.8633 20100516 134252.400 4317959 1274017372.50 384.241 1.8655 20100516 134252.500 4318037 1274017372.60 384.236 1.8652 20100516 134252.600 4318147 1274017372.70 384.933 1.8673 20100516 134252.700 4318256 1274017372.80 384.506 1.8640 20100516 134252.800 4318334 1274017372.90 384.604 1.8627 20100516 134252.900 4318444 1274017373.00 384.525 1.8667 20100516 134253.000 4318553 1274017373.10 384.447 1.8653 20100516 134253.100 4318662 1274017373.20 384.415 1.8636 20100516 134253.200 4318741 1274017373.30 384.387 1.8639 20100516 134253.300 4318850 1274017373.40 384.717 1.8623 20100516 134253.400 4318959 1274017373.50 384.266 1.8624 20100516 134253.500 4319037 1274017373.60 384.431 1.8617 20100516 134253.600 4319147 1274017373.70 384.230 1.8637 20100516 134253.700 4319256 1274017373.80 384.509 1.8638 20100516 134253.800 4319334 1274017373.90 384.421 1.8649 20100516 134253.900 4319444 1274017374.00 384.059 1.8659 20100516 134254.000 4319553 1274017374.10 384.511 1.8666 20100516 134254.100 4319662 1274017374.20 384.324 1.8662 20100516 134254.200 4319741 1274017374.30 384.704 1.8676 20100516 134254.300 4319850 1274017374.40 384.354 1.8623 20100516 134254.400 4319959 1274017374.50 384.179 1.8642 20100516 134254.500 4320037 1274017374.60 384.397 1.8647 20100516 134254.600 4320147 1274017374.70 384.648 1.8667 20100516 134254.700 4320256 1274017374.80 384.435 1.8660 20100516 134254.800 4320334 1274017374.90 384.599 1.8690 20100516 134254.900 4320444 1274017375.00 384.372 1.8628 20100516 134255.000 4320553 1274017375.10 383.965 1.8624 20100516 134255.100 4320631 1274017375.20 384.491 1.8663 20100516 134255.200 4320741 1274017375.30 384.447 1.8629 20100516 134255.300 4320850 1274017375.40 384.231 1.8661 20100516 134255.400 4320959 1274017375.50 384.709 1.8670 20100516 134255.500 4321037 1274017375.60 384.277 1.8651 20100516 134255.600 4321147 1274017375.70 384.471 1.8678 20100516 134255.700 4321256 1274017375.80 384.668 1.8644 20100516 134255.800 4321334 1274017375.90 384.332 1.8641 20100516 134255.900 4321444 1274017376.00 384.461 1.8629 20100516 134256.000 4321553 1274017376.10 384.458 1.8622 20100516 134256.100 4321631 1274017376.20 384.642 1.8649 20100516 134256.200 4321741 1274017376.30 384.479 1.8682 20100516 134256.300 4321850 1274017376.40 384.368 1.8650 20100516 134256.400 4321959 1274017376.50 384.613 1.8653 20100516 134256.500 4322037 1274017376.60 384.341 1.8653 20100516 134256.600 4322147 1274017376.70 384.401 1.8631 20100516 134256.700 4322256 1274017376.80 384.259 1.8637 20100516 134256.800 4322334 1274017376.90 384.600 1.8635 20100516 134256.900 4322444 1274017377.00 384.189 1.8664 20100516 134257.000 4322553 1274017377.10 384.493 1.8681 20100516 134257.100 4322631 1274017377.20 384.551 1.8634 20100516 134257.200 4322741 1274017377.30 384.609 1.8653 20100516 134257.300 4322850 1274017377.40 384.557 1.8656 20100516 134257.400 4322959 1274017377.50 384.791 1.8687 20100516 134257.500 4323037 1274017377.60 384.404 1.8654 20100516 134257.600 4323147 1274017377.70 384.229 1.8614 20100516 134257.700 4323256 1274017377.80 384.437 1.8668 20100516 134257.800 4323334 1274017377.90 384.373 1.8641 20100516 134257.900 4323444 1274017378.00 384.483 1.8648 20100516 134258.000 4323553 1274017378.10 384.585 1.8657 20100516 134258.100 4323631 1274017378.20 384.589 1.8644 20100516 134258.200 4323741 1274017378.30 384.688 1.8647 20100516 134258.300 4323850 1274017378.40 384.591 1.8678 20100516 134258.400 4323959 1274017378.50 384.395 1.8642 20100516 134258.500 4324037 1274017378.60 384.185 1.8637 20100516 134258.600 4324147 1274017378.70 384.608 1.8636 20100516 134258.700 4324256 1274017378.80 384.379 1.8659 20100516 134258.800 4324334 1274017378.90 384.547 1.8636 20100516 134258.900 4324444 1274017379.00 384.005 1.8657 20100516 134259.000 4324553 1274017379.10 384.716 1.8663 20100516 134259.100 4324631 1274017379.20 384.443 1.8630 20100516 134259.200 4324741 1274017379.30 384.008 1.8615 20100516 134259.300 4324850 1274017379.40 384.495 1.8632 20100516 134259.400 4324959 1274017379.50 384.650 1.8646 20100516 134259.500 4325037 1274017379.60 384.490 1.8632 20100516 134259.600 4325147 1274017379.70 384.234 1.8628 20100516 134259.700 4325256 1274017379.80 384.567 1.8629 20100516 134259.800 4325334 1274017379.90 384.195 1.8597 20100516 134259.900 4325444 1274017380.00 384.712 1.8653 20100516 134300.000 4325553 1274017380.10 384.568 1.8655 20100516 134300.100 4325631 1274017380.20 384.552 1.8640 20100516 134300.200 4325741 1274017380.30 384.722 1.8660 20100516 134300.300 4325850 1274017380.40 384.367 1.8646 20100516 134300.400 4325959 1274017380.50 384.416 1.8648 20100516 134300.500 4326037 1274017380.60 384.471 1.8652 20100516 134300.600 4326147 1274017380.70 384.268 1.8626 20100516 134300.700 4326256 1274017380.80 384.210 1.8641 20100516 134300.800 4326366 1274017380.90 384.307 1.8626 20100516 134300.900 4326444 1274017381.00 384.445 1.8634 20100516 134301.000 4326553 1274017381.10 384.363 1.8650 20100516 134301.100 4326631 1274017381.20 384.391 1.8664 20100516 134301.200 4326741 1274017381.30 384.463 1.8640 20100516 134301.300 4326850 1274017381.40 384.124 1.8662 20100516 134301.400 4326959 1274017381.50 384.678 1.8635 20100516 134301.500 4327037 1274017381.60 384.650 1.8669 20100516 134301.600 4327147 1274017381.70 384.413 1.8641 20100516 134301.700 4327256 1274017381.80 384.469 1.8658 20100516 134301.800 4327334 1274017381.90 384.664 1.8644 20100516 134301.900 4327444 1274017382.00 384.381 1.8649 20100516 134302.000 4327553 1274017382.10 384.570 1.8656 20100516 134302.100 4327631 1274017382.20 384.108 1.8640 20100516 134302.200 4327741 1274017382.30 384.188 1.8617 20100516 134302.300 4327850 1274017382.40 384.748 1.8656 20100516 134302.400 4327959 1274017382.50 384.342 1.8653 20100516 134302.500 4328037 1274017382.60 384.454 1.8662 20100516 134302.600 4328147 1274017382.70 384.048 1.8595 20100516 134302.700 4328256 1274017382.80 384.483 1.8641 20100516 134302.800 4328334 1274017382.90 384.743 1.8653 20100516 134302.900 4328444 1274017383.00 384.325 1.8633 20100516 134303.000 4328553 1274017383.10 384.358 1.8629 20100516 134303.100 4328631 1274017383.20 384.372 1.8639 20100516 134303.200 4328741 1274017383.30 384.505 1.8647 20100516 134303.300 4328850 1274017383.40 384.310 1.8627 20100516 134303.400 4328959 1274017383.50 384.594 1.8647 20100516 134303.500 4329037 1274017383.60 384.266 1.8636 20100516 134303.600 4329147 1274017383.70 384.700 1.8688 20100516 134303.700 4329256 1274017383.80 384.466 1.8628 20100516 134303.800 4329334 1274017383.90 384.094 1.8633 20100516 134303.900 4329444 1274017384.00 384.476 1.8621 20100516 134304.000 4329553 1274017384.10 384.394 1.8626 20100516 134304.100 4329631 1274017384.20 384.418 1.8648 20100516 134304.200 4329741 1274017384.30 384.312 1.8625 20100516 134304.300 4329850 1274017384.40 384.336 1.8639 20100516 134304.400 4329959 1274017384.50 384.889 1.8694 20100516 134304.500 4330037 1274017384.60 384.771 1.8652 20100516 134304.600 4330147 1274017384.70 384.232 1.8635 20100516 134304.700 4330256 1274017384.80 384.478 1.8645 20100516 134304.800 4330334 1274017384.90 384.505 1.8653 20100516 134304.900 4330444 1274017385.00 384.373 1.8625 20100516 134305.000 4330553 1274017385.10 384.352 1.8636 20100516 134305.100 4330631 1274017385.20 384.438 1.8646 20100516 134305.200 4330741 1274017385.30 384.369 1.8648 20100516 134305.300 4330850 1274017385.40 384.365 1.8634 20100516 134305.400 4330959 1274017385.50 384.806 1.8667 20100516 134305.500 4331037 1274017385.60 384.306 1.8643 20100516 134305.600 4331147 1274017385.70 384.294 1.8645 20100516 134305.700 4331256 1274017385.80 384.170 1.8621 20100516 134305.800 4331334 1274017385.90 383.929 1.8639 20100516 134305.900 4331444 1274017386.00 384.363 1.8641 20100516 134306.000 4331553 1274017386.10 384.495 1.8609 20100516 134306.100 4331631 1274017386.20 384.310 1.8650 20100516 134306.200 4331741 1274017386.30 384.548 1.8665 20100516 134306.300 4331850 1274017386.40 384.202 1.8633 20100516 134306.400 4331959 1274017386.50 384.653 1.8655 20100516 134306.500 4332037 1274017386.60 384.552 1.8624 20100516 134306.600 4332147 1274017386.70 383.988 1.8660 20100516 134306.700 4332256 1274017386.80 384.424 1.8645 20100516 134306.800 4332334 1274017386.90 383.945 1.8624 20100516 134306.900 4332444 1274017387.00 384.475 1.8637 20100516 134307.000 4332553 1274017387.10 384.539 1.8659 20100516 134307.100 4332631 1274017387.20 384.463 1.8658 20100516 134307.200 4332741 1274017387.30 384.665 1.8661 20100516 134307.300 4332850 1274017387.40 384.413 1.8657 20100516 134307.400 4332959 1274017387.50 384.584 1.8676 20100516 134307.500 4333037 1274017387.60 384.342 1.8660 20100516 134307.600 4333147 1274017387.70 384.320 1.8659 20100516 134307.700 4333256 1274017387.80 384.506 1.8621 20100516 134307.800 4333334 1274017387.90 384.212 1.8640 20100516 134307.900 4333444 1274017388.00 384.487 1.8640 20100516 134308.000 4333553 1274017388.10 384.182 1.8657 20100516 134308.100 4333631 1274017388.20 384.608 1.8641 20100516 134308.200 4333741 1274017388.30 384.633 1.8650 20100516 134308.300 4333850 1274017388.40 384.462 1.8640 20100516 134308.400 4333944 1274017388.50 384.455 1.8646 20100516 134308.500 4334053 1274017388.60 384.408 1.8687 20100516 134308.600 4334131 1274017388.70 384.823 1.8679 20100516 134308.700 4334241 1274017388.80 384.631 1.8660 20100516 134308.800 4334350 1274017388.90 384.606 1.8653 20100516 134308.900 4334459 1274017389.00 384.278 1.8652 20100516 134309.000 4334537 1274017389.10 384.875 1.8641 20100516 134309.100 4334647 1274017389.20 384.479 1.8663 20100516 134309.200 4334756 1274017389.30 384.337 1.8648 20100516 134309.300 4334834 1274017389.40 384.309 1.8653 20100516 134309.400 4334944 1274017389.50 384.463 1.8654 20100516 134309.500 4335053 1274017389.60 384.543 1.8645 20100516 134309.600 4335131 1274017389.70 384.702 1.8659 20100516 134309.700 4335241 1274017389.80 384.396 1.8656 20100516 134309.800 4335350 1274017389.90 384.222 1.8660 20100516 134309.900 4335459 1274017390.00 384.683 1.8658 20100516 134310.000 4335537 1274017390.10 384.776 1.8675 20100516 134310.100 4335647 1274017390.20 384.705 1.8663 20100516 134310.200 4335756 1274017390.30 384.213 1.8626 20100516 134310.300 4335834 1274017390.40 384.769 1.8639 20100516 134310.400 4335944 1274017390.50 384.359 1.8658 20100516 134310.500 4336053 1274017390.60 384.447 1.8659 20100516 134310.600 4336131 1274017390.70 384.431 1.8664 20100516 134310.700 4336241 1274017390.80 384.466 1.8644 20100516 134310.800 4336350 1274017390.90 384.386 1.8630 20100516 134310.900 4336459 1274017391.00 384.596 1.8683 20100516 134311.000 4336537 1274017391.10 384.372 1.8650 20100516 134311.100 4336647 1274017391.20 384.477 1.8651 20100516 134311.200 4336756 1274017391.30 384.413 1.8668 20100516 134311.300 4336834 1274017391.40 384.312 1.8646 20100516 134311.400 4336944 1274017391.50 384.647 1.8679 20100516 134311.500 4337053 1274017391.60 384.181 1.8647 20100516 134311.600 4337131 1274017391.70 384.425 1.8641 20100516 134311.700 4337241 1274017391.80 384.479 1.8662 20100516 134311.800 4337350 1274017391.90 384.353 1.8673 20100516 134311.900 4337459 1274017392.00 384.511 1.8661 20100516 134312.000 4337537 1274017392.10 384.665 1.8683 20100516 134312.100 4337647 1274017392.20 384.235 1.8647 20100516 134312.200 4337756 1274017392.30 384.755 1.8672 20100516 134312.300 4337834 1274017392.40 384.368 1.8658 20100516 134312.400 4337944 1274017392.50 384.405 1.8653 20100516 134312.500 4338053 1274017392.60 384.318 1.8664 20100516 134312.600 4338131 1274017392.70 384.682 1.8660 20100516 134312.700 4338241 1274017392.80 384.428 1.8649 20100516 134312.800 4338350 1274017392.90 384.482 1.8644 20100516 134312.900 4338459 1274017393.00 384.716 1.8657 20100516 134313.000 4338537 1274017393.10 384.611 1.8660 20100516 134313.100 4338647 1274017393.20 384.396 1.8645 20100516 134313.200 4338756 1274017393.30 384.679 1.8656 20100516 134313.300 4338834 1274017393.40 384.386 1.8665 20100516 134313.400 4338944 1274017393.50 384.515 1.8655 20100516 134313.500 4339053 1274017393.60 384.330 1.8641 20100516 134313.600 4339131 1274017393.70 384.588 1.8633 20100516 134313.700 4339241 1274017393.80 384.383 1.8640 20100516 134313.800 4339350 1274017393.90 384.587 1.8643 20100516 134313.900 4339459 1274017394.00 384.632 1.8643 20100516 134314.000 4339537 1274017394.10 384.486 1.8657 20100516 134314.100 4339647 1274017394.20 384.415 1.8653 20100516 134314.200 4339756 1274017394.30 384.971 1.8674 20100516 134314.300 4339834 1274017394.40 384.355 1.8631 20100516 134314.400 4339944 1274017394.50 384.520 1.8673 20100516 134314.500 4340053 1274017394.60 384.620 1.8659 20100516 134314.600 4340131 1274017394.70 384.045 1.8630 20100516 134314.700 4340241 1274017394.80 384.332 1.8630 20100516 134314.800 4340350 1274017394.90 384.521 1.8651 20100516 134314.900 4340459 1274017395.00 384.453 1.8649 20100516 134315.000 4340537 1274017395.10 384.640 1.8647 20100516 134315.100 4340647 1274017395.20 384.205 1.8619 20100516 134315.200 4340756 1274017395.30 384.369 1.8617 20100516 134315.300 4340834 1274017395.40 383.724 1.8640 20100516 134315.400 4340944 1274017395.50 384.125 1.8638 20100516 134315.500 4341053 1274017395.60 384.599 1.8617 20100516 134315.600 4341131 1274017395.70 384.328 1.8605 20100516 134315.700 4341241 1274017395.80 384.181 1.8639 20100516 134315.800 4341350 1274017395.90 384.233 1.8651 20100516 134315.900 4341459 1274017396.00 384.517 1.8644 20100516 134316.000 4341537 1274017396.10 383.929 1.8635 20100516 134316.100 4341647 1274017396.20 384.299 1.8594 20100516 134316.200 4341756 1274017396.30 384.782 1.8648 20100516 134316.300 4341834 1274017396.40 384.226 1.8618 20100516 134316.400 4341944 1274017396.50 384.290 1.8599 20100516 134316.500 4342053 1274017396.60 384.346 1.8638 20100516 134316.600 4342131 1274017396.70 384.386 1.8626 20100516 134316.700 4342241 1274017396.80 384.336 1.8639 20100516 134316.800 4342350 1274017396.90 384.497 1.8652 20100516 134316.900 4342459 1274017397.00 384.293 1.8630 20100516 134317.000 4342537 1274017397.10 384.210 1.8617 20100516 134317.100 4342631 1274017397.20 384.456 1.8634 20100516 134317.200 4342741 1274017397.30 384.436 1.8619 20100516 134317.300 4342850 1274017397.40 384.392 1.8632 20100516 134317.400 4342944 1274017397.50 384.289 1.8622 20100516 134317.500 4343053 1274017397.60 384.386 1.8622 20100516 134317.600 4343131 1274017397.70 384.360 1.8624 20100516 134317.700 4343241 1274017397.80 384.285 1.8619 20100516 134317.800 4343350 1274017397.90 384.337 1.8640 20100516 134317.900 4343459 1274017398.00 384.403 1.8641 20100516 134318.000 4343537 1274017398.10 384.132 1.8624 20100516 134318.100 4343647 1274017398.20 384.343 1.8593 20100516 134318.200 4343756 1274017398.30 384.495 1.8626 20100516 134318.300 4343834 1274017398.40 384.253 1.8613 20100516 134318.400 4343944 1274017398.50 384.084 1.8632 20100516 134318.500 4344053 1274017398.60 384.160 1.8618 20100516 134318.600 4344131 1274017398.70 384.422 1.8612 20100516 134318.700 4344241 1274017398.80 384.440 1.8626 20100516 134318.800 4344350 1274017398.90 384.334 1.8617 20100516 134318.900 4344444 1274017399.00 384.131 1.8635 20100516 134319.000 4344553 1274017399.10 384.500 1.8620 20100516 134319.100 4344631 1274017399.20 384.220 1.8621 20100516 134319.200 4344741 1274017399.30 384.306 1.8647 20100516 134319.300 4344850 1274017399.40 384.422 1.8615 20100516 134319.400 4344959 1274017399.50 383.823 1.8607 20100516 134319.500 4345037 1274017399.60 384.158 1.8606 20100516 134319.600 4345147 1274017399.70 384.357 1.8619 20100516 134319.700 4345256 1274017399.80 384.282 1.8610 20100516 134319.800 4345334 1274017399.90 384.050 1.8612 20100516 134319.900 4345444 1274017400.00 384.388 1.8626 20100516 134320.000 4345553 1274017400.10 384.570 1.8619 20100516 134320.100 4345631 1274017400.20 384.259 1.8618 20100516 134320.200 4345741 1274017400.30 384.161 1.8611 20100516 134320.300 4345866 1274017400.40 384.288 1.8611 20100516 134320.400 4345944 1274017400.50 384.281 1.8628 20100516 134320.500 4346053 1274017400.60 384.358 1.8620 20100516 134320.600 4346131 1274017400.70 384.098 1.8597 20100516 134320.700 4346241 1274017400.80 384.258 1.8618 20100516 134320.800 4346350 1274017400.90 384.484 1.8624 20100516 134320.900 4346459 1274017401.00 384.390 1.8620 20100516 134321.000 4346537 1274017401.10 384.167 1.8628 20100516 134321.100 4346647 1274017401.20 384.238 1.8594 20100516 134321.200 4346756 1274017401.30 384.462 1.8611 20100516 134321.300 4346834 1274017401.40 384.087 1.8598 20100516 134321.400 4346944 1274017401.50 384.388 1.8616 20100516 134321.500 4347053 1274017401.60 384.575 1.8593 20100516 134321.600 4347131 1274017401.70 384.344 1.8617 20100516 134321.700 4347241 1274017401.80 384.398 1.8612 20100516 134321.800 4347366 1274017401.90 384.124 1.8608 20100516 134321.900 4347444 1274017402.00 384.240 1.8630 20100516 134322.000 4347553 1274017402.10 384.252 1.8619 20100516 134322.100 4347631 1274017402.20 384.499 1.8624 20100516 134322.200 4347741 1274017402.30 384.490 1.8666 20100516 134322.300 4347850 1274017402.40 384.227 1.8614 20100516 134322.400 4347959 1274017402.50 384.522 1.8634 20100516 134322.500 4348037 1274017402.60 384.631 1.8602 20100516 134322.600 4348147 1274017402.70 384.065 1.8608 20100516 134322.700 4348256 1274017402.80 384.247 1.8597 20100516 134322.800 4348334 1274017402.90 384.510 1.8646 20100516 134322.900 4348444 1274017403.00 384.639 1.8601 20100516 134323.000 4348553 1274017403.10 384.211 1.8602 20100516 134323.100 4348631 1274017403.20 384.177 1.8623 20100516 134323.200 4348787 1274017403.30 384.023 1.8621 20100516 134323.300 4348834 1274017403.40 384.279 1.8589 20100516 134323.400 4348944 1274017403.50 383.983 1.8623 20100516 134323.500 4349053 1274017403.60 384.729 1.8611 20100516 134323.600 4349131 1274017403.70 384.561 1.8618 20100516 134323.700 4349241 1274017403.80 384.134 1.8618 20100516 134323.800 4349350 1274017403.90 384.019 1.8598 20100516 134323.900 4349459 1274017404.00 384.124 1.8612 20100516 134324.000 4349537 1274017404.10 384.132 1.8564 20100516 134324.100 4349647 1274017404.20 384.227 1.8601 20100516 134324.200 4349756 1274017404.30 384.455 1.8601 20100516 134324.300 4349834 1274017404.40 383.916 1.8640 20100516 134324.400 4349944 1274017404.50 384.388 1.8654 20100516 134324.500 4350053 1274017404.60 384.321 1.8621 20100516 134324.600 4350131 1274017404.70 384.021 1.8618 20100516 134324.700 4350241 1274017404.80 384.299 1.8601 20100516 134324.800 4350350 1274017404.90 383.827 1.8564 20100516 134324.900 4350459 1274017405.00 384.422 1.8613 20100516 134325.000 4350522 1274017405.10 384.336 1.8659 20100516 134325.100 4350631 1274017405.20 384.164 1.8604 20100516 134325.200 4350741 1274017405.30 384.311 1.8625 20100516 134325.300 4350850 1274017405.40 384.503 1.8594 20100516 134325.400 4350959 1274017405.50 384.260 1.8591 20100516 134325.500 4351037 1274017405.60 384.189 1.8625 20100516 134325.600 4351147 1274017405.70 384.141 1.8641 20100516 134325.700 4351256 1274017405.80 384.409 1.8590 20100516 134325.800 4351366 1274017405.90 384.121 1.8608 20100516 134325.900 4351444 1274017406.00 384.030 1.8607 20100516 134326.000 4351553 1274017406.10 384.411 1.8611 20100516 134326.100 4351631 1274017406.20 384.277 1.8596 20100516 134326.200 4351741 1274017406.30 384.832 1.8653 20100516 134326.300 4351850 1274017406.40 383.955 1.8589 20100516 134326.400 4351959 1274017406.50 383.901 1.8600 20100516 134326.500 4352037 1274017406.60 384.029 1.8619 20100516 134326.600 4352147 1274017406.70 384.210 1.8609 20100516 134326.700 4352256 1274017406.80 384.361 1.8604 20100516 134326.800 4352334 1274017406.90 384.366 1.8614 20100516 134326.900 4352444 1274017407.00 384.264 1.8620 20100516 134327.000 4352553 1274017407.10 384.328 1.8595 20100516 134327.100 4352662 1274017407.20 384.214 1.8648 20100516 134327.200 4352741 1274017407.30 384.295 1.8642 20100516 134327.300 4352850 1274017407.40 384.002 1.8611 20100516 134327.400 4352959 1274017407.50 384.247 1.8611 20100516 134327.500 4353037 1274017407.60 384.425 1.8606 20100516 134327.600 4353147 1274017407.70 383.730 1.8574 20100516 134327.700 4353256 1274017407.80 384.404 1.8614 20100516 134327.800 4353334 1274017407.90 384.326 1.8605 20100516 134327.900 4353444 1274017408.00 384.054 1.8628 20100516 134328.000 4353553 1274017408.10 384.221 1.8587 20100516 134328.100 4353662 1274017408.20 384.061 1.8608 20100516 134328.200 4353741 1274017408.30 384.079 1.8590 20100516 134328.300 4353850 1274017408.40 384.407 1.8597 20100516 134328.400 4353959 1274017408.50 384.278 1.8602 20100516 134328.500 4354037 1274017408.60 384.097 1.8606 20100516 134328.600 4354147 1274017408.70 384.077 1.8613 20100516 134328.700 4354256 1274017408.80 384.167 1.8611 20100516 134328.800 4354334 1274017408.90 384.206 1.8619 20100516 134328.900 4354444 1274017409.00 384.239 1.8582 20100516 134329.000 4354553 1274017409.10 383.907 1.8568 20100516 134329.100 4354631 1274017409.20 384.402 1.8608 20100516 134329.200 4354741 1274017409.30 384.476 1.8607 20100516 134329.300 4354850 1274017409.40 384.183 1.8621 20100516 134329.400 4354959 1274017409.50 384.453 1.8622 20100516 134329.500 4355037 1274017409.60 384.061 1.8578 20100516 134329.600 4355147 1274017409.70 384.136 1.8604 20100516 134329.700 4355256 1274017409.80 384.235 1.8602 20100516 134329.800 4355334 1274017409.90 384.111 1.8599 20100516 134329.900 4355444 1274017410.00 383.978 1.8618 20100516 134330.000 4355553 1274017410.10 384.408 1.8643 20100516 134330.100 4355662 1274017410.20 384.231 1.8601 20100516 134330.200 4355741 1274017410.30 383.819 1.8594 20100516 134330.300 4355850 1274017410.40 384.532 1.8611 20100516 134330.400 4355959 1274017410.50 384.249 1.8621 20100516 134330.500 4356037 1274017410.60 384.202 1.8615 20100516 134330.600 4356147 1274017410.70 383.897 1.8585 20100516 134330.700 4356256 1274017410.80 384.361 1.8631 20100516 134330.800 4356366 1274017410.90 384.418 1.8651 20100516 134330.900 4356444 1274017411.00 384.329 1.8601 20100516 134331.000 4356553 1274017411.10 383.794 1.8580 20100516 134331.100 4356662 1274017411.20 383.960 1.8597 20100516 134331.200 4356741 1274017411.30 383.903 1.8564 20100516 134331.300 4356850 1274017411.40 384.161 1.8564 20100516 134331.400 4356959 1274017411.50 384.268 1.8609 20100516 134331.500 4357037 1274017411.60 384.331 1.8596 20100516 134331.600 4357147 1274017411.70 384.067 1.8608 20100516 134331.700 4357256 1274017411.80 384.349 1.8606 20100516 134331.800 4357334 1274017411.90 384.410 1.8625 20100516 134331.900 4357444 1274017412.00 384.165 1.8611 20100516 134332.000 4357553 1274017412.10 384.163 1.8613 20100516 134332.100 4357631 1274017412.20 384.238 1.8623 20100516 134332.200 4357741 1274017412.30 384.081 1.8602 20100516 134332.300 4357850 1274017412.40 384.124 1.8626 20100516 134332.400 4357959 1274017412.50 384.040 1.8589 20100516 134332.500 4358037 1274017412.60 384.038 1.8614 20100516 134332.600 4358147 1274017412.70 384.443 1.8617 20100516 134332.700 4358256 1274017412.80 384.376 1.8599 20100516 134332.800 4358334 1274017412.90 384.667 1.8633 20100516 134332.900 4358444 1274017413.00 384.347 1.8611 20100516 134333.000 4358553 1274017413.10 384.105 1.8602 20100516 134333.100 4358631 1274017413.20 384.177 1.8597 20100516 134333.200 4358741 1274017413.30 384.001 1.8611 20100516 134333.300 4358850 1274017413.40 384.259 1.8601 20100516 134333.400 4358959 1274017413.50 384.369 1.8595 20100516 134333.500 4359037 1274017413.60 384.190 1.8605 20100516 134333.600 4359147 1274017413.70 383.984 1.8611 20100516 134333.700 4359256 1274017413.80 384.409 1.8606 20100516 134333.800 4359334 1274017413.90 384.093 1.8601 20100516 134333.900 4359444 1274017414.00 384.392 1.8612 20100516 134334.000 4359553 1274017414.10 384.381 1.8621 20100516 134334.100 4359631 1274017414.20 384.242 1.8624 20100516 134334.200 4359741 1274017414.30 384.043 1.8590 20100516 134334.300 4359850 1274017414.40 384.456 1.8603 20100516 134334.400 4359959 1274017414.50 384.362 1.8623 20100516 134334.500 4400037 1274017414.60 384.535 1.8606 20100516 134334.600 4400147 1274017414.70 384.569 1.8646 20100516 134334.700 4400256 1274017414.80 384.250 1.8625 20100516 134334.800 4400334 1274017414.90 384.380 1.8622 20100516 134334.900 4400444 1274017415.00 384.357 1.8630 20100516 134335.000 4400553 1274017415.10 384.243 1.8602 20100516 134335.100 4400662 1274017415.20 384.693 1.8613 20100516 134335.200 4400741 1274017415.30 383.932 1.8600 20100516 134335.300 4400850 1274017415.40 384.299 1.8644 20100516 134335.400 4400959 1274017415.50 384.499 1.8673 20100516 134335.500 4401037 1274017415.60 384.147 1.8650 20100516 134335.600 4401147 1274017415.70 383.974 1.8615 20100516 134335.700 4401256 1274017415.80 384.390 1.8628 20100516 134335.800 4401334 1274017415.90 384.201 1.8606 20100516 134335.900 4401444 1274017416.00 384.081 1.8600 20100516 134336.000 4401553 1274017416.10 383.813 1.8598 20100516 134336.100 4401662 1274017416.20 384.285 1.8599 20100516 134336.200 4401741 1274017416.30 384.555 1.8619 20100516 134336.300 4401850 1274017416.40 384.513 1.8603 20100516 134336.400 4401959 1274017416.50 384.309 1.8575 20100516 134336.500 4402037 1274017416.60 384.456 1.8614 20100516 134336.600 4402147 1274017416.70 384.628 1.8617 20100516 134336.700 4402256 1274017416.80 384.270 1.8645 20100516 134336.800 4402334 1274017416.90 384.448 1.8635 20100516 134336.900 4402444 1274017417.00 384.138 1.8613 20100516 134337.000 4402553 1274017417.10 384.356 1.8639 20100516 134337.100 4402662 1274017417.20 384.408 1.8617 20100516 134337.200 4402741 1274017417.30 384.185 1.8611 20100516 134337.300 4402850 1274017417.40 383.883 1.8601 20100516 134337.400 4402959 1274017417.50 384.323 1.8605 20100516 134337.500 4403037 1274017417.60 384.422 1.8583 20100516 134337.600 4403147 1274017417.70 384.025 1.8606 20100516 134337.700 4403256 1274017417.80 384.292 1.8623 20100516 134337.800 4403334 1274017417.90 384.411 1.8626 20100516 134337.900 4403444 1274017418.00 384.655 1.8620 20100516 134338.000 4403553 1274017418.10 384.002 1.8587 20100516 134338.100 4403662 1274017418.20 384.328 1.8617 20100516 134338.200 4403741 1274017418.30 384.410 1.8635 20100516 134338.300 4403850 1274017418.40 384.502 1.8630 20100516 134338.400 4403959 1274017418.50 384.584 1.8653 20100516 134338.500 4404037 1274017418.60 384.374 1.8607 20100516 134338.600 4404147 1274017418.70 384.153 1.8627 20100516 134338.700 4404256 1274017418.80 384.456 1.8620 20100516 134338.800 4404334 1274017418.90 384.497 1.8627 20100516 134338.900 4404444 1274017419.00 384.438 1.8626 20100516 134339.000 4404553 1274017419.10 384.162 1.8617 20100516 134339.100 4404662 1274017419.20 384.256 1.8626 20100516 134339.200 4404741 1274017419.30 384.455 1.8616 20100516 134339.300 4404850 1274017419.40 384.339 1.8620 20100516 134339.400 4404959 1274017419.50 384.335 1.8590 20100516 134339.500 4405037 1274017419.60 384.319 1.8635 20100516 134339.600 4405147 1274017419.70 384.570 1.8643 20100516 134339.700 4405256 1274017419.80 384.174 1.8631 20100516 134339.800 4405334 1274017419.90 384.245 1.8624 20100516 134339.900 4405444 1274017420.00 384.242 1.8626 20100516 134340.000 4405553 1274017420.10 384.015 1.8602 20100516 134340.100 4405662 1274017420.20 384.098 1.8632 20100516 134340.200 4405741 1274017420.30 384.592 1.8660 20100516 134340.300 4405850 1274017420.40 384.090 1.8615 20100516 134340.400 4405959 1274017420.50 384.393 1.8638 20100516 134340.500 4406037 1274017420.60 384.341 1.8623 20100516 134340.600 4406147 1274017420.70 384.315 1.8626 20100516 134340.700 4406256 1274017420.80 384.267 1.8662 20100516 134340.800 4406334 1274017420.90 384.586 1.8638 20100516 134340.900 4406444 1274017421.00 384.239 1.8638 20100516 134341.000 4406553 1274017421.10 384.354 1.8615 20100516 134341.100 4406631 1274017421.20 384.243 1.8620 20100516 134341.200 4406741 1274017421.30 384.255 1.8578 20100516 134341.300 4406850 1274017421.40 384.207 1.8629 20100516 134341.400 4406944 1274017421.50 384.311 1.8603 20100516 134341.500 4407053 1274017421.60 384.402 1.8600 20100516 134341.600 4407131 1274017421.70 384.399 1.8606 20100516 134341.700 4407241 1274017421.80 384.422 1.8596 20100516 134341.800 4407350 1274017421.90 384.217 1.8598 20100516 134341.900 4407459 1274017422.00 384.639 1.8622 20100516 134342.000 4407537 1274017422.10 384.202 1.8648 20100516 134342.100 4407647 1274017422.20 384.351 1.8623 20100516 134342.200 4407756 1274017422.30 384.452 1.8609 20100516 134342.300 4407834 1274017422.40 384.339 1.8626 20100516 134342.400 4407944 1274017422.50 384.460 1.8638 20100516 134342.500 4408053 1274017422.60 384.080 1.8610 20100516 134342.600 4408131 1274017422.70 384.370 1.8633 20100516 134342.700 4408241 1274017422.80 384.374 1.8639 20100516 134342.800 4408350 1274017422.90 383.957 1.8640 20100516 134342.900 4408459 1274017423.00 383.998 1.8617 20100516 134343.000 4408537 1274017423.10 384.376 1.8626 20100516 134343.100 4408647 1274017423.20 384.240 1.8604 20100516 134343.200 4408756 1274017423.30 384.311 1.8622 20100516 134343.300 4408834 1274017423.40 384.334 1.8656 20100516 134343.400 4408944 1274017423.50 384.335 1.8646 20100516 134343.500 4409053 1274017423.60 384.453 1.8622 20100516 134343.600 4409131 1274017423.70 384.615 1.8625 20100516 134343.700 4409241 1274017423.80 384.495 1.8601 20100516 134343.800 4409350 1274017423.90 384.668 1.8634 20100516 134343.900 4409459 1274017424.00 384.066 1.8600 20100516 134344.000 4409537 1274017424.10 383.659 1.8575 20100516 134344.100 4409647 1274017424.20 384.191 1.8608 20100516 134344.200 4409756 1274017424.30 383.885 1.8594 20100516 134344.300 4409834 1274017424.40 384.134 1.8602 20100516 134344.400 4409944 1274017424.50 384.506 1.8618 20100516 134344.500 4410053 1274017424.60 383.790 1.8596 20100516 134344.600 4410131 1274017424.70 384.963 1.8610 20100516 134344.700 4410241 1274017424.80 384.443 1.8598 20100516 134344.800 4410350 1274017424.90 383.987 1.8591 20100516 134344.900 4410459 1274017425.00 384.428 1.8610 20100516 134345.000 4410537 1274017425.10 383.880 1.8611 20100516 134345.100 4410647 1274017425.20 384.048 1.8581 20100516 134345.200 4410756 1274017425.30 384.000 1.8612 20100516 134345.300 4410834 1274017425.40 384.425 1.8585 20100516 134345.400 4410944 1274017425.50 384.076 1.8595 20100516 134345.500 4411053 1274017425.60 384.172 1.8592 20100516 134345.600 4411131 1274017425.70 383.983 1.8612 20100516 134345.700 4411241 1274017425.80 384.198 1.8602 20100516 134345.800 4411350 1274017425.90 384.232 1.8620 20100516 134345.900 4411459 1274017426.00 384.196 1.8604 20100516 134346.000 4411537 1274017426.10 384.283 1.8618 20100516 134346.100 4411647 1274017426.20 384.289 1.8615 20100516 134346.200 4411756 1274017426.30 384.169 1.8602 20100516 134346.300 4411834 1274017426.40 384.241 1.8621 20100516 134346.400 4411944 1274017426.50 384.506 1.8607 20100516 134346.500 4412053 1274017426.60 384.133 1.8604 20100516 134346.600 4412131 1274017426.70 384.448 1.8625 20100516 134346.700 4412241 1274017426.80 384.341 1.8643 20100516 134346.800 4412350 1274017426.90 384.297 1.8666 20100516 134346.900 4412459 1274017427.00 384.027 1.8606 20100516 134347.000 4412537 1274017427.10 384.325 1.8627 20100516 134347.100 4412647 1274017427.20 384.293 1.8613 20100516 134347.200 4412756 1274017427.30 383.968 1.8607 20100516 134347.300 4412834 1274017427.40 384.141 1.8629 20100516 134347.400 4412944 1274017427.50 384.506 1.8622 20100516 134347.500 4413053 1274017427.60 384.421 1.8598 20100516 134347.600 4413131 1274017427.70 384.049 1.8597 20100516 134347.700 4413241 1274017427.80 384.120 1.8588 20100516 134347.800 4413366 1274017427.90 384.070 1.8559 20100516 134347.900 4413444 1274017428.00 384.135 1.8600 20100516 134348.000 4413553 1274017428.10 384.148 1.8578 20100516 134348.100 4413631 1274017428.20 384.330 1.8589 20100516 134348.200 4413741 1274017428.30 384.325 1.8637 20100516 134348.300 4413850 1274017428.40 384.066 1.8614 20100516 134348.400 4413959 1274017428.50 383.783 1.8602 20100516 134348.500 4414037 1274017428.60 384.273 1.8585 20100516 134348.600 4414147 1274017428.70 384.199 1.8609 20100516 134348.700 4414256 1274017428.80 383.979 1.8584 20100516 134348.800 4414334 1274017428.90 383.837 1.8602 20100516 134348.900 4414444 1274017429.00 384.024 1.8587 20100516 134349.000 4414553 1274017429.10 384.359 1.8605 20100516 134349.100 4414631 1274017429.20 384.225 1.8598 20100516 134349.200 4414741 1274017429.30 384.039 1.8592 20100516 134349.300 4414850 1274017429.40 384.025 1.8595 20100516 134349.400 4414959 1274017429.50 384.092 1.8607 20100516 134349.500 4415037 1274017429.60 384.062 1.8592 20100516 134349.600 4415147 1274017429.70 384.122 1.8607 20100516 134349.700 4415256 1274017429.80 384.180 1.8596 20100516 134349.800 4415334 1274017429.90 383.831 1.8599 20100516 134349.900 4415444 1274017430.00 383.950 1.8592 20100516 134350.000 4415553 1274017430.10 384.282 1.8605 20100516 134350.100 4415631 1274017430.20 384.237 1.8597 20100516 134350.200 4415741 1274017430.30 383.695 1.8571 20100516 134350.300 4415866 1274017430.40 384.031 1.8605 20100516 134350.400 4415944 1274017430.50 384.086 1.8570 20100516 134350.500 4416053 1274017430.60 384.177 1.8585 20100516 134350.600 4416131 1274017430.70 384.643 1.8609 20100516 134350.700 4416241 1274017430.80 384.240 1.8599 20100516 134350.800 4416350 1274017430.90 384.338 1.8602 20100516 134350.900 4416444 1274017431.00 384.215 1.8604 20100516 134351.000 4416553 1274017431.10 384.200 1.8594 20100516 134351.100 4416631 1274017431.20 384.079 1.8620 20100516 134351.200 4416741 1274017431.30 383.995 1.8581 20100516 134351.300 4416850 1274017431.40 384.332 1.8594 20100516 134351.400 4416959 1274017431.50 384.148 1.8611 20100516 134351.500 4417037 1274017431.60 384.075 1.8569 20100516 134351.600 4417147 1274017431.70 383.728 1.8557 20100516 134351.700 4417256 1274017431.80 384.326 1.8602 20100516 134351.800 4417334 1274017431.90 384.209 1.8607 20100516 134351.900 4417444 1274017432.00 384.058 1.8625 20100516 134352.000 4417553 1274017432.10 384.492 1.8609 20100516 134352.100 4417631 1274017432.20 383.683 1.8622 20100516 134352.200 4417725 1274017432.30 384.247 1.8602 20100516 134352.300 4417881 1274017432.40 383.957 1.8600 20100516 134352.400 4417944 1274017432.50 383.979 1.8590 20100516 134352.500 4418053 1274017432.60 384.032 1.8618 20100516 134352.600 4418131 1274017432.70 384.216 1.8607 20100516 134352.700 4418241 1274017432.80 384.151 1.8589 20100516 134352.800 4418350 1274017432.90 384.274 1.8614 20100516 134352.900 4418428 1274017433.00 384.048 1.8598 20100516 134353.000 4418537 1274017433.10 383.964 1.8597 20100516 134353.100 4418647 1274017433.20 384.221 1.8603 20100516 134353.200 4418756 1274017433.30 384.010 1.8594 20100516 134353.300 4418834 1274017433.40 384.063 1.8597 20100516 134353.400 4418944 1274017433.50 384.116 1.8587 20100516 134353.500 4419053 1274017433.60 384.289 1.8588 20100516 134353.600 4419131 1274017433.70 384.061 1.8585 20100516 134353.700 4419287 1274017433.80 384.244 1.8609 20100516 134353.800 4419334 1274017433.90 383.854 1.8592 20100516 134353.900 4419444 1274017434.00 384.146 1.8574 20100516 134354.000 4419553 1274017434.10 384.149 1.8582 20100516 134354.100 4419631 1274017434.20 384.088 1.8591 20100516 134354.200 4419741 1274017434.30 384.282 1.8606 20100516 134354.300 4419850 1274017434.40 383.983 1.8605 20100516 134354.400 4419959 1274017434.50 384.321 1.8607 20100516 134354.500 4420037 1274017434.60 384.082 1.8594 20100516 134354.600 4420147 1274017434.70 383.927 1.8600 20100516 134354.700 4420256 1274017434.80 384.264 1.8588 20100516 134354.800 4420334 1274017434.90 384.389 1.8611 20100516 134354.900 4420444 1274017435.00 384.121 1.8601 20100516 134355.000 4420553 1274017435.10 384.218 1.8586 20100516 134355.100 4420631 1274017435.20 383.922 1.8600 20100516 134355.200 4420741 1274017435.30 384.376 1.8625 20100516 134355.300 4420850 1274017435.40 384.532 1.8585 20100516 134355.400 4420959 1274017435.50 384.183 1.8600 20100516 134355.500 4421037 1274017435.60 384.178 1.8594 20100516 134355.600 4421147 1274017435.70 384.177 1.8616 20100516 134355.700 4421256 1274017435.80 383.955 1.8607 20100516 134355.800 4421334 1274017435.90 384.129 1.8583 20100516 134355.900 4421444 1274017436.00 384.190 1.8594 20100516 134356.000 4421553 1274017436.10 384.513 1.8589 20100516 134356.100 4421631 1274017436.20 383.945 1.8580 20100516 134356.200 4421741 1274017436.30 384.724 1.8600 20100516 134356.300 4421850 1274017436.40 384.176 1.8621 20100516 134356.400 4421959 1274017436.50 384.381 1.8605 20100516 134356.500 4422037 1274017436.60 384.168 1.8587 20100516 134356.600 4422147 1274017436.70 384.207 1.8589 20100516 134356.700 4422256 1274017436.80 383.873 1.8621 20100516 134356.800 4422334 1274017436.90 384.162 1.8623 20100516 134356.900 4422444 1274017437.00 383.983 1.8594 20100516 134357.000 4422553 1274017437.10 384.301 1.8601 20100516 134357.100 4422631 1274017437.20 384.122 1.8601 20100516 134357.200 4422741 1274017437.30 384.094 1.8583 20100516 134357.300 4422850 1274017437.40 384.272 1.8595 20100516 134357.400 4422959 1274017437.50 383.655 1.8567 20100516 134357.500 4423037 1274017437.60 384.282 1.8605 20100516 134357.600 4423147 1274017437.70 384.494 1.8618 20100516 134357.700 4423256 1274017437.80 384.052 1.8591 20100516 134357.800 4423334 1274017437.90 383.986 1.8597 20100516 134357.900 4423444 1274017438.00 384.271 1.8609 20100516 134358.000 4423553 1274017438.10 384.279 1.8599 20100516 134358.100 4423631 1274017438.20 384.348 1.8610 20100516 134358.200 4423741 1274017438.30 384.181 1.8631 20100516 134358.300 4423850 1274017438.40 384.187 1.8610 20100516 134358.400 4423959 1274017438.50 383.844 1.8595 20100516 134358.500 4424037 1274017438.60 383.956 1.8613 20100516 134358.600 4424147 1274017438.70 384.288 1.8589 20100516 134358.700 4424256 1274017438.80 384.355 1.8608 20100516 134358.800 4424334 1274017438.90 384.353 1.8602 20100516 134358.900 4424444 1274017439.00 384.274 1.8601 20100516 134359.000 4424553 1274017439.10 384.191 1.8608 20100516 134359.100 4424631 1274017439.20 384.010 1.8593 20100516 134359.200 4424741 1274017439.30 383.982 1.8593 20100516 134359.300 4424850 1274017439.40 384.164 1.8607 20100516 134359.400 4424959 1274017439.50 384.063 1.8567 20100516 134359.500 4425037 1274017439.60 384.460 1.8612 20100516 134359.600 4425147 1274017439.70 384.203 1.8607 20100516 134359.700 4425256 1274017439.80 384.194 1.8600 20100516 134359.800 4425334 1274017439.90 384.178 1.8626 20100516 134359.900 4425444 1274017440.00 383.896 1.8597 20100516 134400.000 4425553 1274017440.10 384.387 1.8632 20100516 134400.100 4425631 1274017440.20 384.359 1.8594 20100516 134400.200 4425741 1274017440.30 383.815 1.8577 20100516 134400.300 4425850 1274017440.40 384.270 1.8600 20100516 134400.400 4425959 1274017440.50 384.216 1.8577 20100516 134400.500 4426037 1274017440.60 384.202 1.8613 20100516 134400.600 4426147 1274017440.70 383.910 1.8603 20100516 134400.700 4426256 1274017440.80 384.215 1.8615 20100516 134400.800 4426334 1274017440.90 384.203 1.8670 20100516 134400.900 4426444 1274017441.00 383.947 1.8587 20100516 134401.000 4426553 1274017441.10 384.127 1.8636 20100516 134401.100 4426631 1274017441.20 384.083 1.8618 20100516 134401.200 4426741 1274017441.30 383.980 1.8563 20100516 134401.300 4426850 1274017441.40 384.411 1.8589 20100516 134401.400 4426959 1274017441.50 383.798 1.8598 20100516 134401.500 4427022 1274017441.60 384.191 1.8601 20100516 134401.600 4427131 1274017441.70 383.889 1.8578 20100516 134401.700 4427241 1274017441.80 384.492 1.8589 20100516 134401.800 4427350 1274017441.90 384.411 1.8575 20100516 134401.900 4427459 1274017442.00 384.111 1.8605 20100516 134402.000 4427537 1274017442.10 383.969 1.8564 20100516 134402.100 4427647 1274017442.20 384.130 1.8606 20100516 134402.200 4427756 1274017442.30 384.415 1.8622 20100516 134402.300 4427834 1274017442.40 384.009 1.8595 20100516 134402.400 4427944 1274017442.50 384.334 1.8640 20100516 134402.500 4428069 1274017442.60 384.286 1.8581 20100516 134402.600 4428147 1274017442.70 383.954 1.8604 20100516 134402.700 4428256 1274017442.80 384.152 1.8608 20100516 134402.800 4428334 1274017442.90 384.399 1.8613 20100516 134402.900 4428444 1274017443.00 384.187 1.8615 20100516 134403.000 4428553 1274017443.10 384.379 1.8623 20100516 134403.100 4428631 1274017443.20 383.803 1.8584 20100516 134403.200 4428741 1274017443.30 384.197 1.8582 20100516 134403.300 4428850 1274017443.40 383.781 1.8606 20100516 134403.400 4428959 1274017443.50 384.198 1.8603 20100516 134403.500 4429037 1274017443.60 384.227 1.8605 20100516 134403.600 4429147 1274017443.70 384.219 1.8618 20100516 134403.700 4429256 1274017443.80 384.450 1.8582 20100516 134403.800 4429334 1274017443.90 383.932 1.8596 20100516 134403.900 4429444 1274017444.00 383.831 1.8591 20100516 134404.000 4429553 1274017444.10 383.929 1.8604 20100516 134404.100 4429662 1274017444.20 383.811 1.8584 20100516 134404.200 4429741 1274017444.30 384.061 1.8578 20100516 134404.300 4429819 1274017444.40 383.963 1.8614 20100516 134404.400 4429975 1274017444.50 384.059 1.8589 20100516 134404.500 4430037 1274017444.60 384.479 1.8605 20100516 134404.600 4430147 1274017444.70 384.055 1.8600 20100516 134404.700 4430256 1274017444.80 384.439 1.8616 20100516 134404.800 4430334 1274017444.90 383.783 1.8598 20100516 134404.900 4430444 1274017445.00 383.980 1.8581 20100516 134405.000 4430553 1274017445.10 383.733 1.8569 20100516 134405.100 4430631 1274017445.20 384.222 1.8628 20100516 134405.200 4430741 1274017445.30 384.420 1.8630 20100516 134405.300 4430850 1274017445.40 384.033 1.8583 20100516 134405.400 4430959 1274017445.50 383.760 1.8552 20100516 134405.500 4431037 1274017445.60 384.018 1.8588 20100516 134405.600 4431147 1274017445.70 384.004 1.8601 20100516 134405.700 4431256 1274017445.80 384.274 1.8620 20100516 134405.800 4431334 1274017445.90 384.314 1.8635 20100516 134405.900 4431444 1274017446.00 384.281 1.8584 20100516 134406.000 4431553 1274017446.10 384.133 1.8581 20100516 134406.100 4431631 1274017446.20 383.943 1.8592 20100516 134406.200 4431741 1274017446.30 384.218 1.8576 20100516 134406.300 4431850 1274017446.40 384.205 1.8607 20100516 134406.400 4431959 1274017446.50 384.064 1.8584 20100516 134406.500 4432037 1274017446.60 384.158 1.8590 20100516 134406.600 4432147 1274017446.70 384.112 1.8616 20100516 134406.700 4432256 1274017446.80 383.918 1.8589 20100516 134406.800 4432319 1274017446.90 384.272 1.8611 20100516 134406.900 4432475 1274017447.00 384.066 1.8584 20100516 134407.000 4432537 1274017447.10 383.854 1.8589 20100516 134407.100 4432647 1274017447.20 384.324 1.8609 20100516 134407.200 4432756 1274017447.30 384.338 1.8620 20100516 134407.300 4432834 1274017447.40 384.281 1.8595 20100516 134407.400 4432944 1274017447.50 384.300 1.8583 20100516 134407.500 4433053 1274017447.60 384.212 1.8583 20100516 134407.600 4433162 1274017447.70 384.015 1.8612 20100516 134407.700 4433241 1274017447.80 384.149 1.8589 20100516 134407.800 4433350 1274017447.90 384.354 1.8597 20100516 134407.900 4433459 1274017448.00 384.018 1.8592 20100516 134408.000 4433537 1274017448.10 384.296 1.8620 20100516 134408.100 4433647 1274017448.20 384.093 1.8589 20100516 134408.200 4433756 1274017448.30 383.925 1.8592 20100516 134408.300 4433834 1274017448.40 383.890 1.8590 20100516 134408.400 4433944 1274017448.50 384.018 1.8597 20100516 134408.500 4434053 1274017448.60 384.499 1.8584 20100516 134408.600 4434131 1274017448.70 384.208 1.8585 20100516 134408.700 4434241 1274017448.80 384.208 1.8596 20100516 134408.800 4434350 1274017448.90 384.200 1.8589 20100516 134408.900 4434459 1274017449.00 384.689 1.8597 20100516 134409.000 4434537 1274017449.10 384.144 1.8595 20100516 134409.100 4434647 1274017449.20 384.149 1.8611 20100516 134409.200 4434756 1274017449.30 384.184 1.8589 20100516 134409.300 4434834 1274017449.40 384.342 1.8603 20100516 134409.400 4434944 1274017449.50 384.095 1.8625 20100516 134409.500 4435069 1274017449.60 384.325 1.8605 20100516 134409.600 4435147 1274017449.70 383.876 1.8617 20100516 134409.700 4435256 1274017449.80 384.220 1.8606 20100516 134409.800 4435334 1274017449.90 384.064 1.8580 20100516 134409.900 4435444 1274017450.00 384.218 1.8582 20100516 134410.000 4435553 1274017450.10 384.018 1.8620 20100516 134410.100 4435631 1274017450.20 384.064 1.8595 20100516 134410.200 4435741 1274017450.30 384.261 1.8601 20100516 134410.300 4435850 1274017450.40 384.221 1.8587 20100516 134410.400 4435959 1274017450.50 384.064 1.8588 20100516 134410.500 4436037 1274017450.60 384.252 1.8593 20100516 134410.600 4436147 1274017450.70 384.186 1.8575 20100516 134410.700 4436256 1274017450.80 384.432 1.8592 20100516 134410.800 4436334 1274017450.90 384.206 1.8588 20100516 134410.900 4436444 1274017451.00 384.228 1.8603 20100516 134411.000 4436553 1274017451.10 384.326 1.8592 20100516 134411.100 4436631 1274017451.20 384.046 1.8572 20100516 134411.200 4436741 1274017451.30 383.866 1.8585 20100516 134411.300 4436850 1274017451.40 384.170 1.8603 20100516 134411.400 4436959 1274017451.50 384.364 1.8633 20100516 134411.500 4437037 1274017451.60 384.109 1.8607 20100516 134411.600 4437147 1274017451.70 383.945 1.8576 20100516 134411.700 4437256 1274017451.80 384.138 1.8596 20100516 134411.800 4437334 1274017451.90 384.177 1.8571 20100516 134411.900 4437444 1274017452.00 384.257 1.8605 20100516 134412.000 4437553 1274017452.10 384.148 1.8594 20100516 134412.100 4437647 1274017452.20 384.010 1.8606 20100516 134412.200 4437756 1274017452.30 384.095 1.8592 20100516 134412.300 4437834 1274017452.40 384.366 1.8578 20100516 134412.400 4437944 1274017452.50 384.060 1.8615 20100516 134412.500 4438053 1274017452.60 383.933 1.8604 20100516 134412.600 4438131 1274017452.70 383.721 1.8583 20100516 134412.700 4438241 1274017452.80 384.213 1.8582 20100516 134412.800 4438366 1274017452.90 384.132 1.8621 20100516 134412.900 4438444 1274017453.00 384.190 1.8594 20100516 134413.000 4438553 1274017453.10 383.753 1.8585 20100516 134413.100 4438631 1274017453.20 384.205 1.8617 20100516 134413.200 4438741 1274017453.30 384.161 1.8597 20100516 134413.300 4438850 1274017453.40 384.444 1.8589 20100516 134413.400 4438959 1274017453.50 384.104 1.8585 20100516 134413.500 4439037 1274017453.60 384.250 1.8594 20100516 134413.600 4439147 1274017453.70 384.135 1.8569 20100516 134413.700 4439256 1274017453.80 384.059 1.8615 20100516 134413.800 4439334 1274017453.90 384.215 1.8618 20100516 134413.900 4439444 1274017454.00 384.148 1.8591 20100516 134414.000 4439553 1274017454.10 384.084 1.8580 20100516 134414.100 4439631 1274017454.20 384.096 1.8593 20100516 134414.200 4439741 1274017454.30 384.208 1.8590 20100516 134414.300 4439850 1274017454.40 383.865 1.8591 20100516 134414.400 4439959 1274017454.50 384.337 1.8625 20100516 134414.500 4440037 1274017454.60 384.040 1.8585 20100516 134414.600 4440147 1274017454.70 384.143 1.8596 20100516 134414.700 4440256 1274017454.80 384.246 1.8594 20100516 134414.800 4440334 1274017454.90 384.021 1.8587 20100516 134414.900 4440444 1274017455.00 384.300 1.8574 20100516 134415.000 4440553 1274017455.10 384.174 1.8569 20100516 134415.100 4440631 1274017455.20 384.332 1.8580 20100516 134415.200 4440741 1274017455.30 384.223 1.8586 20100516 134415.300 4440850 1274017455.40 384.090 1.8590 20100516 134415.400 4440959 1274017455.50 384.290 1.8605 20100516 134415.500 4441037 1274017455.60 384.141 1.8588 20100516 134415.600 4441147 1274017455.70 384.066 1.8575 20100516 134415.700 4441256 1274017455.80 384.054 1.8588 20100516 134415.800 4441334 1274017455.90 384.526 1.8617 20100516 134415.900 4441444 1274017456.00 384.065 1.8583 20100516 134416.000 4441522 1274017456.10 384.236 1.8587 20100516 134416.100 4441678 1274017456.20 384.032 1.8593 20100516 134416.200 4441741 1274017456.30 384.273 1.8617 20100516 134416.300 4441850 1274017456.40 384.127 1.8587 20100516 134416.400 4441959 1274017456.50 383.992 1.8561 20100516 134416.500 4442037 1274017456.60 384.026 1.8592 20100516 134416.600 4442147 1274017456.70 384.616 1.8600 20100516 134416.700 4442256 1274017456.80 384.051 1.8587 20100516 134416.800 4442334 1274017456.90 384.365 1.8621 20100516 134416.900 4442444 1274017457.00 384.201 1.8590 20100516 134417.000 4442553 1274017457.10 384.074 1.8582 20100516 134417.100 4442631 1274017457.20 384.348 1.8592 20100516 134417.200 4442741 1274017457.30 384.116 1.8608 20100516 134417.300 4442850 1274017457.40 384.202 1.8585 20100516 134417.400 4442959 1274017457.50 384.015 1.8565 20100516 134417.500 4443037 1274017457.60 384.194 1.8607 20100516 134417.600 4443147 1274017457.70 384.625 1.8597 20100516 134417.700 4443256 1274017457.80 384.326 1.8598 20100516 134417.800 4443334 1274017457.90 384.355 1.8581 20100516 134417.900 4443444 1274017458.00 384.131 1.8589 20100516 134418.000 4443553 1274017458.10 383.933 1.8613 20100516 134418.100 4443631 1274017458.20 384.133 1.8547 20100516 134418.200 4443741 1274017458.30 383.884 1.8572 20100516 134418.300 4443850 1274017458.40 384.037 1.8598 20100516 134418.400 4443959 1274017458.50 384.327 1.8664 20100516 134418.500 4444037 1274017458.60 384.010 1.8579 20100516 134418.600 4444147 1274017458.70 384.134 1.8607 20100516 134418.700 4444256 1274017458.80 383.965 1.8565 20100516 134418.800 4444334 1274017458.90 383.781 1.8562 20100516 134418.900 4444444 1274017459.00 384.130 1.8607 20100516 134419.000 4444553 1274017459.10 384.208 1.8601 20100516 134419.100 4444631 1274017459.20 384.147 1.8580 20100516 134419.200 4444741 1274017459.30 384.308 1.8608 20100516 134419.300 4444850 1274017459.40 384.136 1.8608 20100516 134419.400 4444959 1274017459.50 384.016 1.8587 20100516 134419.500 4445037 1274017459.60 384.240 1.8573 20100516 134419.600 4445147 1274017459.70 383.757 1.8584 20100516 134419.700 4445256 1274017459.80 384.139 1.8598 20100516 134419.800 4445334 1274017459.90 383.956 1.8612 20100516 134419.900 4445444 1274017460.00 384.069 1.8582 20100516 134420.000 4445553 1274017460.10 383.946 1.8577 20100516 134420.100 4445631 1274017460.20 383.886 1.8594 20100516 134420.200 4445741 1274017460.30 383.791 1.8556 20100516 134420.300 4445850 1274017460.40 384.379 1.8587 20100516 134420.400 4445959 1274017460.50 383.751 1.8578 20100516 134420.500 4446037 1274017460.60 383.958 1.8622 20100516 134420.600 4446147 1274017460.70 384.192 1.8612 20100516 134420.700 4446256 1274017460.80 383.921 1.8572 20100516 134420.800 4446334 1274017460.90 383.892 1.8581 20100516 134420.900 4446444 1274017461.00 383.975 1.8588 20100516 134421.000 4446553 1274017461.10 384.110 1.8576 20100516 134421.100 4446631 1274017461.20 384.062 1.8587 20100516 134421.200 4446741 1274017461.30 384.134 1.8600 20100516 134421.300 4446850 1274017461.40 384.207 1.8582 20100516 134421.400 4446959 1274017461.50 383.763 1.8574 20100516 134421.500 4447037 1274017461.60 383.645 1.8580 20100516 134421.600 4447147 1274017461.70 383.907 1.8580 20100516 134421.700 4447256 1274017461.80 384.157 1.8593 20100516 134421.800 4447334 1274017461.90 383.867 1.8589 20100516 134421.900 4447444 1274017462.00 384.249 1.8609 20100516 134422.000 4447553 1274017462.10 383.849 1.8582 20100516 134422.100 4447662 1274017462.20 383.845 1.8586 20100516 134422.200 4447741 1274017462.30 383.874 1.8592 20100516 134422.300 4447850 1274017462.40 383.844 1.8610 20100516 134422.400 4447959 1274017462.50 383.794 1.8593 20100516 134422.500 4448037 1274017462.60 383.602 1.8589 20100516 134422.600 4448147 1274017462.70 384.149 1.8610 20100516 134422.700 4448256 1274017462.80 383.945 1.8570 20100516 134422.800 4448334 1274017462.90 383.953 1.8579 20100516 134422.900 4448444 1274017463.00 384.148 1.8600 20100516 134423.000 4448553 1274017463.10 384.207 1.8606 20100516 134423.100 4448662 1274017463.20 384.056 1.8584 20100516 134423.200 4448741 1274017463.30 383.822 1.8581 20100516 134423.300 4448850 1274017463.40 384.331 1.8574 20100516 134423.400 4448959 1274017463.50 383.916 1.8570 20100516 134423.500 4449037 1274017463.60 383.958 1.8596 20100516 134423.600 4449147 1274017463.70 383.748 1.8604 20100516 134423.700 4449256 1274017463.80 384.373 1.8574 20100516 134423.800 4449334 1274017463.90 384.262 1.8601 20100516 134423.900 4449444 1274017464.00 384.308 1.8588 20100516 134424.000 4449553 1274017464.10 384.053 1.8544 20100516 134424.100 4449662 1274017464.20 383.983 1.8586 20100516 134424.200 4449741 1274017464.30 384.113 1.8582 20100516 134424.300 4449850 1274017464.40 383.984 1.8608 20100516 134424.400 4449959 1274017464.50 384.377 1.8631 20100516 134424.500 4450037 1274017464.60 384.018 1.8587 20100516 134424.600 4450147 1274017464.70 383.780 1.8612 20100516 134424.700 4450256 1274017464.80 383.968 1.8587 20100516 134424.800 4450334 1274017464.90 383.724 1.8574 20100516 134424.900 4450444 1274017465.00 384.101 1.8583 20100516 134425.000 4450553 1274017465.10 383.998 1.8560 20100516 134425.100 4450631 1274017465.20 384.187 1.8587 20100516 134425.200 4450741 1274017465.30 384.006 1.8586 20100516 134425.300 4450850 1274017465.40 384.183 1.8621 20100516 134425.400 4450959 1274017465.50 384.474 1.8564 20100516 134425.500 4451037 1274017465.60 384.064 1.8597 20100516 134425.600 4451147 1274017465.70 384.067 1.8593 20100516 134425.700 4451256 1274017465.80 384.481 1.8571 20100516 134425.800 4451334 1274017465.90 383.552 1.8570 20100516 134425.900 4451459 1274017466.00 384.006 1.8605 20100516 134426.000 4451537 1274017466.10 384.551 1.8601 20100516 134426.100 4451647 1274017466.20 383.803 1.8595 20100516 134426.200 4451756 1274017466.30 384.200 1.8581 20100516 134426.300 4451834 1274017466.40 383.943 1.8584 20100516 134426.400 4451944 1274017466.50 384.124 1.8598 20100516 134426.500 4452053 1274017466.60 384.049 1.8587 20100516 134426.600 4452131 1274017466.70 384.134 1.8589 20100516 134426.700 4452241 1274017466.80 384.058 1.8577 20100516 134426.800 4452350 1274017466.90 383.883 1.8601 20100516 134426.900 4452459 1274017467.00 384.173 1.8586 20100516 134427.000 4452537 1274017467.10 384.205 1.8556 20100516 134427.100 4452647 1274017467.20 384.164 1.8585 20100516 134427.200 4452756 1274017467.30 384.288 1.8619 20100516 134427.300 4452834 1274017467.40 383.868 1.8588 20100516 134427.400 4452944 1274017467.50 384.153 1.8599 20100516 134427.500 4453053 1274017467.60 384.188 1.8577 20100516 134427.600 4453131 1274017467.70 383.764 1.8578 20100516 134427.700 4453241 1274017467.80 384.155 1.8601 20100516 134427.800 4453350 1274017467.90 383.956 1.8601 20100516 134427.900 4453459 1274017468.00 384.284 1.8601 20100516 134428.000 4453537 1274017468.10 384.053 1.8607 20100516 134428.100 4453647 1274017468.20 384.056 1.8581 20100516 134428.200 4453756 1274017468.30 384.025 1.8595 20100516 134428.300 4453834 1274017468.40 384.143 1.8598 20100516 134428.400 4453944 1274017468.50 383.979 1.8564 20100516 134428.500 4454053 1274017468.60 383.804 1.8611 20100516 134428.600 4454131 1274017468.70 384.064 1.8582 20100516 134428.700 4454241 1274017468.80 384.678 1.8572 20100516 134428.800 4454350 1274017468.90 383.630 1.8576 20100516 134428.900 4454459 1274017469.00 384.171 1.8608 20100516 134429.000 4454537 1274017469.10 384.065 1.8595 20100516 134429.100 4454647 1274017469.20 384.184 1.8583 20100516 134429.200 4454756 1274017469.30 384.078 1.8592 20100516 134429.300 4454834 1274017469.40 384.062 1.8593 20100516 134429.400 4454944 1274017469.50 384.321 1.8614 20100516 134429.500 4455053 1274017469.60 384.087 1.8580 20100516 134429.600 4455131 1274017469.70 383.978 1.8585 20100516 134429.700 4455241 1274017469.80 384.304 1.8627 20100516 134429.800 4455350 1274017469.90 384.199 1.8590 20100516 134429.900 4455459 1274017470.00 384.093 1.8595 20100516 134430.000 4455537 1274017470.10 384.134 1.8588 20100516 134430.100 4455647 1274017470.20 384.238 1.8608 20100516 134430.200 4455756 1274017470.30 383.984 1.8598 20100516 134430.300 4455834 1274017470.40 384.159 1.8591 20100516 134430.400 4455944 1274017470.50 383.926 1.8584 20100516 134430.500 4456053 1274017470.60 384.390 1.8593 20100516 134430.600 4456162 1274017470.70 384.235 1.8614 20100516 134430.700 4456241 1274017470.80 384.152 1.8585 20100516 134430.800 4456350 1274017470.90 384.030 1.8586 20100516 134430.900 4456459 1274017471.00 383.860 1.8593 20100516 134431.000 4456537 1274017471.10 384.307 1.8620 20100516 134431.100 4456647 1274017471.20 384.213 1.8572 20100516 134431.200 4456756 1274017471.30 384.038 1.8574 20100516 134431.300 4456834 1274017471.40 383.909 1.8603 20100516 134431.400 4456944 1274017471.50 384.095 1.8602 20100516 134431.500 4457053 1274017471.60 384.185 1.8593 20100516 134431.600 4457131 1274017471.70 384.590 1.8604 20100516 134431.700 4457241 1274017471.80 384.139 1.8604 20100516 134431.800 4457350 1274017471.90 384.043 1.8588 20100516 134431.900 4457459 1274017472.00 384.242 1.8590 20100516 134432.000 4457537 1274017472.10 384.228 1.8616 20100516 134432.100 4457647 1274017472.20 384.113 1.8597 20100516 134432.200 4457756 1274017472.30 384.273 1.8600 20100516 134432.300 4457834 1274017472.40 384.129 1.8591 20100516 134432.400 4457944 1274017472.50 383.922 1.8581 20100516 134432.500 4458053 1274017472.60 384.042 1.8627 20100516 134432.600 4458131 1274017472.70 384.108 1.8588 20100516 134432.700 4458241 1274017472.80 384.014 1.8615 20100516 134432.800 4458350 1274017472.90 384.087 1.8607 20100516 134432.900 4458459 1274017473.00 384.041 1.8578 20100516 134433.000 4458537 1274017473.10 384.245 1.8567 20100516 134433.100 4458647 1274017473.20 384.167 1.8578 20100516 134433.200 4458756 1274017473.30 383.908 1.8605 20100516 134433.300 4458834 1274017473.40 383.907 1.8600 20100516 134433.400 4458944 1274017473.50 384.462 1.8602 20100516 134433.500 4459053 1274017473.60 384.085 1.8589 20100516 134433.600 4459162 1274017473.70 384.162 1.8594 20100516 134433.700 4459241 1274017473.80 384.317 1.8593 20100516 134433.800 4459350 1274017473.90 383.928 1.8584 20100516 134433.900 4459459 1274017474.00 384.352 1.8602 20100516 134434.000 4459537 1274017474.10 384.093 1.8594 20100516 134434.100 4459647 1274017474.20 384.222 1.8576 20100516 134434.200 4459756 1274017474.30 384.114 1.8557 20100516 134434.300 4459834 1274017474.40 384.071 1.8597 20100516 134434.400 4459944 1274017474.50 383.601 1.8577 20100516 134434.500 4500053 1274017474.60 384.204 1.8598 20100516 134434.600 4500131 1274017474.70 383.869 1.8576 20100516 134434.700 4500241 1274017474.80 384.069 1.8581 20100516 134434.800 4500350 1274017474.90 383.965 1.8603 20100516 134434.900 4500459 1274017475.00 383.891 1.8579 20100516 134435.000 4500537 1274017475.10 384.375 1.8604 20100516 134435.100 4500647 1274017475.20 384.097 1.8595 20100516 134435.200 4500756 1274017475.30 384.102 1.8569 20100516 134435.300 4500834 1274017475.40 384.159 1.8592 20100516 134435.400 4500944 1274017475.50 384.062 1.8602 20100516 134435.500 4501053 1274017475.60 384.018 1.8605 20100516 134435.600 4501131 1274017475.70 384.594 1.8616 20100516 134435.700 4501241 1274017475.80 384.096 1.8583 20100516 134435.800 4501350 1274017475.90 383.760 1.8584 20100516 134435.900 4501459 1274017476.00 384.416 1.8585 20100516 134436.000 4501537 1274017476.10 384.036 1.8588 20100516 134436.100 4501647 1274017476.20 384.039 1.8614 20100516 134436.200 4501756 1274017476.30 384.344 1.8606 20100516 134436.300 4501834 1274017476.40 383.851 1.8598 20100516 134436.400 4501944 1274017476.50 384.122 1.8599 20100516 134436.500 4502053 1274017476.60 384.225 1.8601 20100516 134436.600 4502131 1274017476.70 383.944 1.8596 20100516 134436.700 4502241 1274017476.80 384.132 1.8593 20100516 134436.800 4502350 1274017476.90 383.910 1.8584 20100516 134436.900 4502459 1274017477.00 384.105 1.8582 20100516 134437.000 4502537 1274017477.10 384.276 1.8581 20100516 134437.100 4502647 1274017477.20 384.018 1.8606 20100516 134437.200 4502756 1274017477.30 384.261 1.8593 20100516 134437.300 4502834 1274017477.40 383.989 1.8588 20100516 134437.400 4502944 1274017477.50 383.952 1.8612 20100516 134437.500 4503053 1274017477.60 383.995 1.8616 20100516 134437.600 4503131 1274017477.70 384.049 1.8604 20100516 134437.700 4503241 1274017477.80 383.973 1.8601 20100516 134437.800 4503350 1274017477.90 383.924 1.8587 20100516 134437.900 4503459 1274017478.00 383.949 1.8596 20100516 134438.000 4503537 1274017478.10 383.759 1.8576 20100516 134438.100 4503647 1274017478.20 384.125 1.8607 20100516 134438.200 4503756 1274017478.30 383.772 1.8588 20100516 134438.300 4503834 1274017478.40 384.093 1.8598 20100516 134438.400 4503944 1274017478.50 384.258 1.8597 20100516 134438.500 4504053 1274017478.60 383.986 1.8596 20100516 134438.600 4504131 1274017478.70 383.996 1.8598 20100516 134438.700 4504241 1274017478.80 384.165 1.8580 20100516 134438.800 4504350 1274017478.90 384.545 1.8631 20100516 134438.900 4504459 1274017479.00 383.609 1.8587 20100516 134439.000 4504537 1274017479.10 384.393 1.8620 20100516 134439.100 4504647 1274017479.20 384.063 1.8577 20100516 134439.200 4504756 1274017479.30 384.347 1.8613 20100516 134439.300 4504834 1274017479.40 384.565 1.8591 20100516 134439.400 4504944 1274017479.50 383.999 1.8622 20100516 134439.500 4505053 1274017479.60 383.896 1.8592 20100516 134439.600 4505162 1274017479.70 384.165 1.8630 20100516 134439.700 4505241 1274017479.80 384.049 1.8588 20100516 134439.800 4505350 1274017479.90 383.840 1.8610 20100516 134439.900 4505459 1274017480.00 383.991 1.8581 20100516 134440.000 4505537 1274017480.10 383.906 1.8599 20100516 134440.100 4505647 1274017480.20 384.074 1.8579 20100516 134440.200 4505756 1274017480.30 383.967 1.8590 20100516 134440.300 4505834 1274017480.40 383.918 1.8592 20100516 134440.400 4505944 1274017480.50 384.396 1.8624 20100516 134440.500 4506053 1274017480.60 383.910 1.8590 20100516 134440.600 4506131 1274017480.70 384.185 1.8624 20100516 134440.700 4506241 1274017480.80 383.879 1.8611 20100516 134440.800 4506350 1274017480.90 384.002 1.8598 20100516 134440.900 4506459 1274017481.00 383.921 1.8616 20100516 134441.000 4506537 1274017481.10 383.615 1.8566 20100516 134441.100 4506647 1274017481.20 384.139 1.8615 20100516 134441.200 4506756 1274017481.30 383.861 1.8583 20100516 134441.300 4506834 1274017481.40 384.071 1.8599 20100516 134441.400 4506944 1274017481.50 384.087 1.8593 20100516 134441.500 4507053 1274017481.60 384.076 1.8591 20100516 134441.600 4507131 1274017481.70 384.020 1.8571 20100516 134441.700 4507241 1274017481.80 384.161 1.8592 20100516 134441.800 4507350 1274017481.90 383.959 1.8590 20100516 134441.900 4507459 1274017482.00 383.997 1.8611 20100516 134442.000 4507537 1274017482.10 384.602 1.8640 20100516 134442.100 4507647 1274017482.20 383.955 1.8581 20100516 134442.200 4507756 1274017482.30 383.906 1.8564 20100516 134442.300 4507834 1274017482.40 384.083 1.8583 20100516 134442.400 4507944 1274017482.50 384.065 1.8608 20100516 134442.500 4508053 1274017482.60 384.107 1.8602 20100516 134442.600 4508131 1274017482.70 384.107 1.8592 20100516 134442.700 4508241 1274017482.80 384.241 1.8587 20100516 134442.800 4508366 1274017482.90 383.971 1.8602 20100516 134442.900 4508444 1274017483.00 383.970 1.8580 20100516 134443.000 4508553 1274017483.10 384.021 1.8571 20100516 134443.100 4508631 1274017483.20 384.182 1.8595 20100516 134443.200 4508741 1274017483.30 383.982 1.8611 20100516 134443.300 4508850 1274017483.40 384.210 1.8605 20100516 134443.400 4508959 1274017483.50 383.982 1.8603 20100516 134443.500 4509037 1274017483.60 383.891 1.8576 20100516 134443.600 4509147 1274017483.70 383.994 1.8591 20100516 134443.700 4509256 1274017483.80 384.123 1.8603 20100516 134443.800 4509334 1274017483.90 383.927 1.8597 20100516 134443.900 4509444 1274017484.00 383.987 1.8600 20100516 134444.000 4509553 1274017484.10 383.859 1.8584 20100516 134444.100 4509631 1274017484.20 383.739 1.8625 20100516 134444.200 4509741 1274017484.30 384.033 1.8593 20100516 134444.300 4509850 1274017484.40 384.212 1.8591 20100516 134444.400 4509959 1274017484.50 383.632 1.8599 20100516 134444.500 4510037 1274017484.60 384.365 1.8572 20100516 134444.600 4510147 1274017484.70 384.210 1.8607 20100516 134444.700 4510256 1274017484.80 383.928 1.8593 20100516 134444.800 4510334 1274017484.90 384.183 1.8610 20100516 134444.900 4510444 1274017485.00 384.083 1.8600 20100516 134445.000 4510553 1274017485.10 383.932 1.8594 20100516 134445.100 4510631 1274017485.20 383.939 1.8577 20100516 134445.200 4510741 1274017485.30 383.951 1.8589 20100516 134445.300 4510850 1274017485.40 384.148 1.8596 20100516 134445.400 4510959 1274017485.50 384.339 1.8603 20100516 134445.500 4511037 1274017485.60 383.414 1.8589 20100516 134445.600 4511147 1274017485.70 383.839 1.8585 20100516 134445.700 4511256 1274017485.80 383.975 1.8599 20100516 134445.800 4511334 1274017485.90 383.923 1.8628 20100516 134445.900 4511444 1274017486.00 383.884 1.8577 20100516 134446.000 4511553 1274017486.10 384.008 1.8595 20100516 134446.100 4511631 1274017486.20 383.965 1.8571 20100516 134446.200 4511741 1274017486.30 383.991 1.8571 20100516 134446.300 4511850 1274017486.40 383.799 1.8598 20100516 134446.400 4511959 1274017486.50 384.102 1.8583 20100516 134446.500 4512037 1274017486.60 384.080 1.8580 20100516 134446.600 4512147 1274017486.70 384.168 1.8613 20100516 134446.700 4512256 1274017486.80 383.874 1.8595 20100516 134446.800 4512334 1274017486.90 384.000 1.8600 20100516 134446.900 4512444 1274017487.00 383.786 1.8592 20100516 134447.000 4512553 1274017487.10 383.894 1.8561 20100516 134447.100 4512631 1274017487.20 383.763 1.8598 20100516 134447.200 4512741 1274017487.30 383.994 1.8584 20100516 134447.300 4512850 1274017487.40 383.963 1.8580 20100516 134447.400 4512959 1274017487.50 384.348 1.8600 20100516 134447.500 4513037 1274017487.60 384.088 1.8585 20100516 134447.600 4513147 1274017487.70 383.830 1.8595 20100516 134447.700 4513256 1274017487.80 383.765 1.8601 20100516 134447.800 4513334 1274017487.90 384.353 1.8598 20100516 134447.900 4513444 1274017488.00 383.864 1.8593 20100516 134448.000 4513553 1274017488.10 383.692 1.8552 20100516 134448.100 4513631 1274017488.20 384.074 1.8592 20100516 134448.200 4513741 1274017488.30 384.309 1.8597 20100516 134448.300 4513850 1274017488.40 383.842 1.8602 20100516 134448.400 4513928 1274017488.50 384.190 1.8613 20100516 134448.500 4514037 1274017488.60 383.863 1.8586 20100516 134448.600 4514147 1274017488.70 383.995 1.8579 20100516 134448.700 4514256 1274017488.80 384.020 1.8593 20100516 134448.800 4514334 1274017488.90 383.950 1.8583 20100516 134448.900 4514444 1274017489.00 384.020 1.8604 20100516 134449.000 4514553 1274017489.10 384.101 1.8593 20100516 134449.100 4514631 1274017489.20 384.438 1.8600 20100516 134449.200 4514741 1274017489.30 384.107 1.8609 20100516 134449.300 4514850 1274017489.40 384.092 1.8598 20100516 134449.400 4514959 1274017489.50 384.039 1.8611 20100516 134449.500 4515037 1274017489.60 383.898 1.8586 20100516 134449.600 4515147 1274017489.70 384.285 1.8572 20100516 134449.700 4515256 1274017489.80 383.826 1.8580 20100516 134449.800 4515334 1274017489.90 384.017 1.8580 20100516 134449.900 4515444 1274017490.00 384.056 1.8590 20100516 134450.000 4515553 1274017490.10 383.941 1.8587 20100516 134450.100 4515631 1274017490.20 383.888 1.8582 20100516 134450.200 4515741 1274017490.30 384.207 1.8578 20100516 134450.300 4515850 1274017490.40 384.274 1.8611 20100516 134450.400 4515928 1274017490.50 384.320 1.8614 20100516 134450.500 4516037 1274017490.60 383.813 1.8602 20100516 134450.600 4516147 1274017490.70 384.066 1.8603 20100516 134450.700 4516256 1274017490.80 384.058 1.8585 20100516 134450.800 4516334 1274017490.90 383.669 1.8583 20100516 134450.900 4516444 1274017491.00 383.927 1.8591 20100516 134451.000 4516553 1274017491.10 383.982 1.8543 20100516 134451.100 4516631 1274017491.20 383.900 1.8574 20100516 134451.200 4516741 1274017491.30 384.009 1.8584 20100516 134451.300 4516850 1274017491.40 384.125 1.8592 20100516 134451.400 4516959 1274017491.50 384.013 1.8601 20100516 134451.500 4517037 1274017491.60 383.769 1.8587 20100516 134451.600 4517147 1274017491.70 384.105 1.8598 20100516 134451.700 4517256 1274017491.80 384.111 1.8603 20100516 134451.800 4517334 1274017491.90 384.171 1.8606 20100516 134451.900 4517444 1274017492.00 384.131 1.8587 20100516 134452.000 4517553 1274017492.10 383.908 1.8603 20100516 134452.100 4517631 1274017492.20 384.029 1.8605 20100516 134452.200 4517741 1274017492.30 384.292 1.8614 20100516 134452.300 4517850 1274017492.40 383.964 1.8576 20100516 134452.400 4517959 1274017492.50 384.349 1.8623 20100516 134452.500 4518037 1274017492.60 384.126 1.8582 20100516 134452.600 4518147 1274017492.70 383.819 1.8535 20100516 134452.700 4518256 1274017492.80 384.004 1.8602 20100516 134452.800 4518334 1274017492.90 384.481 1.8594 20100516 134452.900 4518444 1274017493.00 383.852 1.8597 20100516 134453.000 4518553 1274017493.10 383.922 1.8602 20100516 134453.100 4518631 1274017493.20 383.966 1.8598 20100516 134453.200 4518741 1274017493.30 384.079 1.8567 20100516 134453.300 4518850 1274017493.40 384.153 1.8587 20100516 134453.400 4518959 1274017493.50 383.923 1.8593 20100516 134453.500 4519037 1274017493.60 384.051 1.8617 20100516 134453.600 4519147 1274017493.70 384.422 1.8638 20100516 134453.700 4519256 1274017493.80 384.411 1.8604 20100516 134453.800 4519334 1274017493.90 384.106 1.8622 20100516 134453.900 4519444 1274017494.00 384.237 1.8579 20100516 134454.000 4519553 1274017494.10 383.820 1.8567 20100516 134454.100 4519631 1274017494.20 384.299 1.8575 20100516 134454.200 4519741 1274017494.30 384.074 1.8583 20100516 134454.300 4519834 1274017494.40 383.925 1.8594 20100516 134454.400 4519944 1274017494.50 384.172 1.8601 20100516 134454.500 4520053 1274017494.60 384.154 1.8585 20100516 134454.600 4520131 1274017494.70 383.992 1.8586 20100516 134454.700 4520241 1274017494.80 384.277 1.8600 20100516 134454.800 4520350 1274017494.90 384.208 1.8613 20100516 134454.900 4520459 1274017495.00 384.084 1.8589 20100516 134455.000 4520537 1274017495.10 384.151 1.8607 20100516 134455.100 4520647 1274017495.20 383.888 1.8592 20100516 134455.200 4520756 1274017495.30 384.085 1.8580 20100516 134455.300 4520834 1274017495.40 384.112 1.8608 20100516 134455.400 4520944 1274017495.50 384.227 1.8592 20100516 134455.500 4521069 1274017495.60 384.201 1.8567 20100516 134455.600 4521131 1274017495.70 383.920 1.8575 20100516 134455.700 4521241 1274017495.80 384.037 1.8610 20100516 134455.800 4521350 1274017495.90 384.181 1.8598 20100516 134455.900 4521459 1274017496.00 383.895 1.8605 20100516 134456.000 4521537 1274017496.10 384.070 1.8595 20100516 134456.100 4521647 1274017496.20 384.042 1.8596 20100516 134456.200 4521756 1274017496.30 383.798 1.8598 20100516 134456.300 4521834 1274017496.40 384.063 1.8585 20100516 134456.400 4521944 1274017496.50 384.220 1.8587 20100516 134456.500 4522053 1274017496.60 383.498 1.8600 20100516 134456.600 4522131 1274017496.70 384.098 1.8659 20100516 134456.700 4522241 1274017496.80 384.068 1.8606 20100516 134456.800 4522319 1274017496.90 384.293 1.8615 20100516 134456.900 4522475 1274017497.00 384.078 1.8595 20100516 134457.000 4522537 1274017497.10 383.928 1.8544 20100516 134457.100 4522647 1274017497.20 383.483 1.8589 20100516 134457.200 4522756 1274017497.30 384.014 1.8613 20100516 134457.300 4522834 1274017497.40 383.996 1.8594 20100516 134457.400 4522944 1274017497.50 383.891 1.8573 20100516 134457.500 4523053 1274017497.60 384.231 1.8589 20100516 134457.600 4523131 1274017497.70 384.156 1.8594 20100516 134457.700 4523241 1274017497.80 384.146 1.8591 20100516 134457.800 4523350 1274017497.90 384.566 1.8643 20100516 134457.900 4523459 1274017498.00 384.304 1.8615 20100516 134458.000 4523537 1274017498.10 384.099 1.8595 20100516 134458.100 4523647 1274017498.20 384.257 1.8622 20100516 134458.200 4523756 1274017498.30 383.734 1.8583 20100516 134458.300 4523834 1274017498.40 384.026 1.8591 20100516 134458.400 4523944 1274017498.50 384.054 1.8601 20100516 134458.500 4524053 1274017498.60 383.945 1.8613 20100516 134458.600 4524131 1274017498.70 384.258 1.8630 20100516 134458.700 4524241 1274017498.80 384.204 1.8578 20100516 134458.800 4524350 1274017498.90 384.030 1.8598 20100516 134458.900 4524459 1274017499.00 384.090 1.8587 20100516 134459.000 4524537 1274017499.10 383.863 1.8574 20100516 134459.100 4524647 1274017499.20 384.082 1.8590 20100516 134459.200 4524756 1274017499.30 383.990 1.8587 20100516 134459.300 4524834 1274017499.40 384.028 1.8616 20100516 134459.400 4524944 1274017499.50 384.003 1.8585 20100516 134459.500 4525053 1274017499.60 383.955 1.8598 20100516 134459.600 4525131 1274017499.70 383.975 1.8554 20100516 134459.700 4525241 1274017499.80 384.070 1.8612 20100516 134459.800 4525350 1274017499.90 383.940 1.8618 20100516 134459.900 4525459 1274017500.00 384.049 1.8600 20100516 134500.000 4525537 1274017500.10 384.159 1.8609 20100516 134500.100 4525647 1274017500.20 383.928 1.8609 20100516 134500.200 4525756 1274017500.30 384.418 1.8594 20100516 134500.300 4525834 1274017500.40 383.807 1.8595 20100516 134500.400 4525944 1274017500.50 383.801 1.8539 20100516 134500.500 4526053 1274017500.60 383.972 1.8599 20100516 134500.600 4526131 1274017500.70 383.645 1.8575 20100516 134500.700 4526241 1274017500.80 384.000 1.8601 20100516 134500.800 4526350 1274017500.90 384.078 1.8595 20100516 134500.900 4526459 1274017501.00 384.039 1.8594 20100516 134501.000 4526537 1274017501.10 384.354 1.8599 20100516 134501.100 4526647 1274017501.20 384.157 1.8594 20100516 134501.200 4526756 1274017501.30 384.134 1.8600 20100516 134501.300 4526834 1274017501.40 383.538 1.8606 20100516 134501.400 4526944 1274017501.50 384.095 1.8610 20100516 134501.500 4527053 1274017501.60 383.933 1.8581 20100516 134501.600 4527162 1274017501.70 383.107 1.8556 20100516 134501.700 4527241 1274017501.80 383.993 1.8575 20100516 134501.800 4527350 1274017501.90 383.859 1.8579 20100516 134501.900 4527459 1274017502.00 384.116 1.8591 20100516 134502.000 4527537 1274017502.10 383.932 1.8580 20100516 134502.100 4527647 1274017502.20 383.915 1.8592 20100516 134502.200 4527756 1274017502.30 384.003 1.8608 20100516 134502.300 4527834 1274017502.40 383.812 1.8583 20100516 134502.400 4527944 1274017502.50 383.830 1.8601 20100516 134502.500 4528053 1274017502.60 383.865 1.8607 20100516 134502.600 4528162 1274017502.70 383.944 1.8592 20100516 134502.700 4528241 1274017502.80 384.014 1.8613 20100516 134502.800 4528350 1274017502.90 384.031 1.8602 20100516 134502.900 4528459 1274017503.00 383.706 1.8596 20100516 134503.000 4528537 1274017503.10 384.025 1.8600 20100516 134503.100 4528647 1274017503.20 383.716 1.8615 20100516 134503.200 4528756 1274017503.30 384.155 1.8593 20100516 134503.300 4528834 1274017503.40 383.987 1.8595 20100516 134503.400 4528944 1274017503.50 384.116 1.8608 20100516 134503.500 4529053 1274017503.60 383.671 1.8608 20100516 134503.600 4529131 1274017503.70 384.118 1.8608 20100516 134503.700 4529287 1274017503.80 383.910 1.8588 20100516 134503.800 4529334 1274017503.90 383.699 1.8555 20100516 134503.900 4529444 1274017504.00 383.984 1.8605 20100516 134504.000 4529553 1274017504.10 384.372 1.8601 20100516 134504.100 4529631 1274017504.20 383.913 1.8595 20100516 134504.200 4529741 1274017504.30 383.723 1.8575 20100516 134504.300 4529850 1274017504.40 383.918 1.8597 20100516 134504.400 4529959 1274017504.50 384.076 1.8610 20100516 134504.500 4530037 1274017504.60 383.845 1.8599 20100516 134504.600 4530147 1274017504.70 383.878 1.8601 20100516 134504.700 4530256 1274017504.80 384.015 1.8599 20100516 134504.800 4530334 1274017504.90 383.776 1.8614 20100516 134504.900 4530444 1274017505.00 384.068 1.8596 20100516 134505.000 4530553 1274017505.10 383.872 1.8562 20100516 134505.100 4530662 1274017505.20 384.273 1.8599 20100516 134505.200 4530741 1274017505.30 384.093 1.8633 20100516 134505.300 4530850 1274017505.40 383.845 1.8614 20100516 134505.400 4530959 1274017505.50 384.176 1.8625 20100516 134505.500 4531037 1274017505.60 384.071 1.8572 20100516 134505.600 4531147 1274017505.70 383.892 1.8613 20100516 134505.700 4531256 1274017505.80 383.960 1.8594 20100516 134505.800 4531334 1274017505.90 384.272 1.8623 20100516 134505.900 4531444 1274017506.00 383.993 1.8574 20100516 134506.000 4531553 1274017506.10 384.101 1.8592 20100516 134506.100 4531631 1274017506.20 383.980 1.8600 20100516 134506.200 4531741 1274017506.30 384.330 1.8604 20100516 134506.300 4531850 1274017506.40 383.822 1.8610 20100516 134506.400 4531959 1274017506.50 383.787 1.8583 20100516 134506.500 4532037 1274017506.60 383.855 1.8602 20100516 134506.600 4532147 1274017506.70 384.178 1.8588 20100516 134506.700 4532256 1274017506.80 383.866 1.8604 20100516 134506.800 4532334 1274017506.90 384.312 1.8589 20100516 134506.900 4532444 1274017507.00 384.012 1.8599 20100516 134507.000 4532553 1274017507.10 383.700 1.8585 20100516 134507.100 4532631 1274017507.20 384.089 1.8585 20100516 134507.200 4532741 1274017507.30 384.229 1.8594 20100516 134507.300 4532850 1274017507.40 384.191 1.8602 20100516 134507.400 4532959 1274017507.50 384.171 1.8618 20100516 134507.500 4533037 1274017507.60 384.211 1.8593 20100516 134507.600 4533147 1274017507.70 384.036 1.8618 20100516 134507.700 4533256 1274017507.80 384.264 1.8584 20100516 134507.800 4533334 1274017507.90 383.997 1.8595 20100516 134507.900 4533444 1274017508.00 384.049 1.8575 20100516 134508.000 4533553 1274017508.10 383.685 1.8560 20100516 134508.100 4533631 1274017508.20 384.088 1.8610 20100516 134508.200 4533741 1274017508.30 384.268 1.8607 20100516 134508.300 4533850 1274017508.40 384.079 1.8571 20100516 134508.400 4533959 1274017508.50 384.049 1.8589 20100516 134508.500 4534037 1274017508.60 383.915 1.8606 20100516 134508.600 4534147 1274017508.70 383.702 1.8587 20100516 134508.700 4534256 1274017508.80 383.938 1.8598 20100516 134508.800 4534334 1274017508.90 383.896 1.8574 20100516 134508.900 4534444 1274017509.00 383.840 1.8616 20100516 134509.000 4534553 1274017509.10 384.116 1.8589 20100516 134509.100 4534631 1274017509.20 383.990 1.8622 20100516 134509.200 4534741 1274017509.30 383.718 1.8606 20100516 134509.300 4534850 1274017509.40 384.014 1.8588 20100516 134509.400 4534959 1274017509.50 384.051 1.8589 20100516 134509.500 4535037 1274017509.60 384.007 1.8592 20100516 134509.600 4535147 1274017509.70 383.955 1.8597 20100516 134509.700 4535256 1274017509.80 383.918 1.8620 20100516 134509.800 4535334 1274017509.90 384.139 1.8576 20100516 134509.900 4535444 1274017510.00 384.085 1.8610 20100516 134510.000 4535553 1274017510.10 384.241 1.8606 20100516 134510.100 4535631 1274017510.20 383.834 1.8605 20100516 134510.200 4535741 1274017510.30 383.826 1.8587 20100516 134510.300 4535850 1274017510.40 384.062 1.8590 20100516 134510.400 4535959 1274017510.50 383.394 1.8602 20100516 134510.500 4536037 1274017510.60 384.021 1.8583 20100516 134510.600 4536147 1274017510.70 383.891 1.8585 20100516 134510.700 4536256 1274017510.80 383.866 1.8588 20100516 134510.800 4536334 1274017510.90 384.203 1.8615 20100516 134510.900 4536444 1274017511.00 383.971 1.8587 20100516 134511.000 4536553 1274017511.10 384.166 1.8606 20100516 134511.100 4536631 1274017511.20 384.035 1.8589 20100516 134511.200 4536741 1274017511.30 383.840 1.8578 20100516 134511.300 4536850 1274017511.40 384.165 1.8607 20100516 134511.400 4536959 1274017511.50 384.131 1.8623 20100516 134511.500 4537037 1274017511.60 383.955 1.8593 20100516 134511.600 4537147 1274017511.70 384.082 1.8599 20100516 134511.700 4537256 1274017511.80 384.210 1.8601 20100516 134511.800 4537334 1274017511.90 383.600 1.8581 20100516 134511.900 4537444 1274017512.00 384.030 1.8597 20100516 134512.000 4537553 1274017512.10 384.096 1.8611 20100516 134512.100 4537631 1274017512.20 384.146 1.8617 20100516 134512.200 4537741 1274017512.30 384.463 1.8578 20100516 134512.300 4537850 1274017512.40 384.250 1.8592 20100516 134512.400 4537959 1274017512.50 384.169 1.8600 20100516 134512.500 4538037 1274017512.60 384.127 1.8597 20100516 134512.600 4538147 1274017512.70 384.015 1.8587 20100516 134512.700 4538256 1274017512.80 384.064 1.8585 20100516 134512.800 4538334 1274017512.90 384.026 1.8615 20100516 134512.900 4538444 1274017513.00 384.055 1.8605 20100516 134513.000 4538553 1274017513.10 384.134 1.8629 20100516 134513.100 4538631 1274017513.20 383.873 1.8590 20100516 134513.200 4538741 1274017513.30 383.612 1.8585 20100516 134513.300 4538850 1274017513.40 384.203 1.8587 20100516 134513.400 4538959 1274017513.50 383.905 1.8620 20100516 134513.500 4539037 1274017513.60 384.128 1.8592 20100516 134513.600 4539147 1274017513.70 384.143 1.8593 20100516 134513.700 4539256 1274017513.80 383.934 1.8565 20100516 134513.800 4539334 1274017513.90 383.918 1.8586 20100516 134513.900 4539444 1274017514.00 384.163 1.8608 20100516 134514.000 4539553 1274017514.10 384.031 1.8588 20100516 134514.100 4539631 1274017514.20 383.882 1.8595 20100516 134514.200 4539741 1274017514.30 384.130 1.8591 20100516 134514.300 4539850 1274017514.40 383.820 1.8592 20100516 134514.400 4539959 1274017514.50 383.851 1.8589 20100516 134514.500 4540037 1274017514.60 383.789 1.8606 20100516 134514.600 4540147 1274017514.70 383.950 1.8617 20100516 134514.700 4540256 1274017514.80 384.037 1.8601 20100516 134514.800 4540334 1274017514.90 383.636 1.8577 20100516 134514.900 4540444 1274017515.00 383.648 1.8584 20100516 134515.000 4540553 1274017515.10 383.973 1.8625 20100516 134515.100 4540631 1274017515.20 384.132 1.8572 20100516 134515.200 4540741 1274017515.30 383.723 1.8581 20100516 134515.300 4540850 1274017515.40 384.063 1.8607 20100516 134515.400 4540959 1274017515.50 384.290 1.8609 20100516 134515.500 4541037 1274017515.60 383.876 1.8596 20100516 134515.600 4541147 1274017515.70 384.153 1.8616 20100516 134515.700 4541256 1274017515.80 383.944 1.8590 20100516 134515.800 4541334 1274017515.90 383.666 1.8605 20100516 134515.900 4541444 1274017516.00 383.891 1.8578 20100516 134516.000 4541553 1274017516.10 383.950 1.8625 20100516 134516.100 4541631 1274017516.20 384.092 1.8572 20100516 134516.200 4541741 1274017516.30 383.676 1.8596 20100516 134516.300 4541850 1274017516.40 383.638 1.8592 20100516 134516.400 4541959 1274017516.50 383.920 1.8606 20100516 134516.500 4542037 1274017516.60 383.806 1.8593 20100516 134516.600 4542147 1274017516.70 384.141 1.8643 20100516 134516.700 4542256 1274017516.80 383.721 1.8605 20100516 134516.800 4542334 1274017516.90 384.020 1.8592 20100516 134516.900 4542444 1274017517.00 383.932 1.8591 20100516 134517.000 4542553 1274017517.10 383.632 1.8577 20100516 134517.100 4542631 1274017517.20 384.048 1.8588 20100516 134517.200 4542741 1274017517.30 383.752 1.8601 20100516 134517.300 4542850 1274017517.40 383.980 1.8602 20100516 134517.400 4542928 1274017517.50 384.069 1.8607 20100516 134517.500 4543037 1274017517.60 384.522 1.8568 20100516 134517.600 4543147 1274017517.70 383.977 1.8614 20100516 134517.700 4543256 1274017517.80 383.889 1.8612 20100516 134517.800 4543334 1274017517.90 383.696 1.8599 20100516 134517.900 4543444 1274017518.00 383.641 1.8604 20100516 134518.000 4543553 1274017518.10 384.155 1.8600 20100516 134518.100 4543631 1274017518.20 384.076 1.8596 20100516 134518.200 4543741 1274017518.30 383.924 1.8582 20100516 134518.300 4543850 1274017518.40 384.091 1.8606 20100516 134518.400 4543959 1274017518.50 384.123 1.8616 20100516 134518.500 4544037 1274017518.60 383.779 1.8623 20100516 134518.600 4544147 1274017518.70 383.979 1.8625 20100516 134518.700 4544256 1274017518.80 383.735 1.8590 20100516 134518.800 4544334 1274017518.90 383.670 1.8604 20100516 134518.900 4544444 1274017519.00 383.963 1.8589 20100516 134519.000 4544553 1274017519.10 383.664 1.8596 20100516 134519.100 4544631 1274017519.20 383.774 1.8595 20100516 134519.200 4544741 1274017519.30 383.765 1.8602 20100516 134519.300 4544850 1274017519.40 383.846 1.8597 20100516 134519.400 4544959 1274017519.50 384.121 1.8605 20100516 134519.500 4545037 1274017519.60 383.914 1.8599 20100516 134519.600 4545147 1274017519.70 383.794 1.8589 20100516 134519.700 4545256 1274017519.80 383.968 1.8592 20100516 134519.800 4545334 1274017519.90 384.100 1.8599 20100516 134519.900 4545444 1274017520.00 383.839 1.8602 20100516 134520.000 4545553 1274017520.10 384.164 1.8604 20100516 134520.100 4545631 1274017520.20 383.543 1.8589 20100516 134520.200 4545741 1274017520.30 383.562 1.8591 20100516 134520.300 4545850 1274017520.40 383.905 1.8589 20100516 134520.400 4545959 1274017520.50 384.161 1.8606 20100516 134520.500 4546037 1274017520.60 384.007 1.8586 20100516 134520.600 4546147 1274017520.70 383.725 1.8571 20100516 134520.700 4546256 1274017520.80 383.875 1.8606 20100516 134520.800 4546334 1274017520.90 384.152 1.8602 20100516 134520.900 4546444 1274017521.00 384.016 1.8591 20100516 134521.000 4546553 1274017521.10 383.961 1.8592 20100516 134521.100 4546631 1274017521.20 384.041 1.8597 20100516 134521.200 4546741 1274017521.30 383.875 1.8595 20100516 134521.300 4546850 1274017521.40 384.197 1.8617 20100516 134521.400 4546959 1274017521.50 384.337 1.8607 20100516 134521.500 4547037 1274017521.60 384.020 1.8586 20100516 134521.600 4547147 1274017521.70 384.085 1.8595 20100516 134521.700 4547256 1274017521.80 383.906 1.8595 20100516 134521.800 4547334 1274017521.90 383.823 1.8581 20100516 134521.900 4547444 1274017522.00 383.895 1.8610 20100516 134522.000 4547553 1274017522.10 383.821 1.8587 20100516 134522.100 4547631 1274017522.20 383.932 1.8629 20100516 134522.200 4547741 1274017522.30 384.057 1.8606 20100516 134522.300 4547850 1274017522.40 383.916 1.8578 20100516 134522.400 4547959 1274017522.50 383.717 1.8587 20100516 134522.500 4548037 1274017522.60 384.003 1.8598 20100516 134522.600 4548147 1274017522.70 383.707 1.8586 20100516 134522.700 4548256 1274017522.80 383.962 1.8588 20100516 134522.800 4548334 1274017522.90 384.017 1.8581 20100516 134522.900 4548444 1274017523.00 383.847 1.8582 20100516 134523.000 4548553 1274017523.10 383.609 1.8568 20100516 134523.100 4548631 1274017523.20 383.842 1.8582 20100516 134523.200 4548741 1274017523.30 384.017 1.8600 20100516 134523.300 4548850 1274017523.40 384.306 1.8611 20100516 134523.400 4548959 1274017523.50 384.005 1.8588 20100516 134523.500 4549037 1274017523.60 383.909 1.8594 20100516 134523.600 4549147 1274017523.70 383.872 1.8575 20100516 134523.700 4549256 1274017523.80 383.846 1.8574 20100516 134523.800 4549334 1274017523.90 383.718 1.8572 20100516 134523.900 4549444 1274017524.00 383.996 1.8590 20100516 134524.000 4549553 1274017524.10 384.165 1.8594 20100516 134524.100 4549631 1274017524.20 383.768 1.8590 20100516 134524.200 4549741 1274017524.30 383.854 1.8597 20100516 134524.300 4549850 1274017524.40 384.045 1.8590 20100516 134524.400 4549959 1274017524.50 383.779 1.8583 20100516 134524.500 4550037 1274017524.60 384.095 1.8588 20100516 134524.600 4550147 1274017524.70 383.825 1.8594 20100516 134524.700 4550256 1274017524.80 383.850 1.8578 20100516 134524.800 4550334 1274017524.90 383.545 1.8585 20100516 134524.900 4550444 1274017525.00 383.982 1.8595 20100516 134525.000 4550553 1274017525.10 383.888 1.8578 20100516 134525.100 4550631 1274017525.20 384.121 1.8592 20100516 134525.200 4550787 1274017525.30 384.325 1.8581 20100516 134525.300 4550834 1274017525.40 384.205 1.8609 20100516 134525.400 4550944 1274017525.50 383.753 1.8619 20100516 134525.500 4551053 1274017525.60 383.970 1.8585 20100516 134525.600 4551131 1274017525.70 384.105 1.8606 20100516 134525.700 4551241 1274017525.80 384.147 1.8588 20100516 134525.800 4551350 1274017525.90 383.767 1.8542 20100516 134525.900 4551459 1274017526.00 384.160 1.8613 20100516 134526.000 4551537 1274017526.10 384.212 1.8598 20100516 134526.100 4551647 1274017526.20 383.944 1.8593 20100516 134526.200 4551756 1274017526.30 383.841 1.8569 20100516 134526.300 4551834 1274017526.40 383.983 1.8586 20100516 134526.400 4551944 1274017526.50 384.066 1.8584 20100516 134526.500 4552053 1274017526.60 383.813 1.8606 20100516 134526.600 4552131 1274017526.70 384.151 1.8625 20100516 134526.700 4552241 1274017526.80 383.813 1.8578 20100516 134526.800 4552350 1274017526.90 384.171 1.8634 20100516 134526.900 4552459 1274017527.00 383.866 1.8592 20100516 134527.000 4552537 1274017527.10 383.713 1.8580 20100516 134527.100 4552647 1274017527.20 384.005 1.8599 20100516 134527.200 4552756 1274017527.30 383.741 1.8611 20100516 134527.300 4552834 1274017527.40 383.792 1.8572 20100516 134527.400 4552944 1274017527.50 383.492 1.8605 20100516 134527.500 4553053 1274017527.60 383.833 1.8593 20100516 134527.600 4553131 1274017527.70 383.736 1.8600 20100516 134527.700 4553241 1274017527.80 383.938 1.8587 20100516 134527.800 4553350 1274017527.90 383.686 1.8594 20100516 134527.900 4553459 1274017528.00 383.676 1.8589 20100516 134528.000 4553537 1274017528.10 383.870 1.8590 20100516 134528.100 4553647 1274017528.20 383.742 1.8571 20100516 134528.200 4553756 1274017528.30 384.021 1.8602 20100516 134528.300 4553834 1274017528.40 383.971 1.8603 20100516 134528.400 4553944 1274017528.50 383.917 1.8588 20100516 134528.500 4554053 1274017528.60 383.804 1.8597 20100516 134528.600 4554131 1274017528.70 383.704 1.8583 20100516 134528.700 4554241 1274017528.80 384.129 1.8595 20100516 134528.800 4554350 1274017528.90 383.883 1.8566 20100516 134528.900 4554459 1274017529.00 384.025 1.8584 20100516 134529.000 4554537 1274017529.10 383.907 1.8582 20100516 134529.100 4554647 1274017529.20 383.930 1.8587 20100516 134529.200 4554756 1274017529.30 383.964 1.8584 20100516 134529.300 4554834 1274017529.40 384.025 1.8588 20100516 134529.400 4554944 1274017529.50 383.940 1.8640 20100516 134529.500 4555053 1274017529.60 383.845 1.8574 20100516 134529.600 4555131 1274017529.70 383.973 1.8598 20100516 134529.700 4555241 1274017529.80 383.677 1.8582 20100516 134529.800 4555350 1274017529.90 384.027 1.8596 20100516 134529.900 4555459 1274017530.00 383.721 1.8575 20100516 134530.000 4555537 1274017530.10 383.990 1.8577 20100516 134530.100 4555647 1274017530.20 384.029 1.8593 20100516 134530.200 4555756 1274017530.30 383.987 1.8620 20100516 134530.300 4555834 1274017530.40 383.776 1.8601 20100516 134530.400 4555944 1274017530.50 384.231 1.8600 20100516 134530.500 4556053 1274017530.60 383.834 1.8592 20100516 134530.600 4556131 1274017530.70 384.055 1.8596 20100516 134530.700 4556241 1274017530.80 383.826 1.8587 20100516 134530.800 4556350 1274017530.90 384.268 1.8595 20100516 134530.900 4556459 1274017531.00 383.934 1.8600 20100516 134531.000 4556537 1274017531.10 383.992 1.8582 20100516 134531.100 4556647 1274017531.20 383.857 1.8584 20100516 134531.200 4556756 1274017531.30 383.973 1.8591 20100516 134531.300 4556834 1274017531.40 383.955 1.8593 20100516 134531.400 4556944 1274017531.50 384.103 1.8588 20100516 134531.500 4557053 1274017531.60 383.999 1.8563 20100516 134531.600 4557131 1274017531.70 383.712 1.8598 20100516 134531.700 4557241 1274017531.80 383.852 1.8583 20100516 134531.800 4557350 1274017531.90 384.018 1.8607 20100516 134531.900 4557459 1274017532.00 383.935 1.8586 20100516 134532.000 4557537 1274017532.10 383.912 1.8607 20100516 134532.100 4557647 1274017532.20 383.994 1.8581 20100516 134532.200 4557756 1274017532.30 383.784 1.8582 20100516 134532.300 4557834 1274017532.40 383.786 1.8605 20100516 134532.400 4557944 1274017532.50 384.047 1.8592 20100516 134532.500 4558053 1274017532.60 384.280 1.8558 20100516 134532.600 4558131 1274017532.70 383.553 1.8568 20100516 134532.700 4558241 1274017532.80 383.936 1.8605 20100516 134532.800 4558350 1274017532.90 383.806 1.8562 20100516 134532.900 4558459 1274017533.00 383.843 1.8603 20100516 134533.000 4558537 1274017533.10 383.988 1.8619 20100516 134533.100 4558647 1274017533.20 383.852 1.8577 20100516 134533.200 4558756 1274017533.30 383.433 1.8569 20100516 134533.300 4558834 1274017533.40 383.800 1.8599 20100516 134533.400 4558944 1274017533.50 384.034 1.8621 20100516 134533.500 4559053 1274017533.60 383.563 1.8575 20100516 134533.600 4559131 1274017533.70 383.543 1.8586 20100516 134533.700 4559241 1274017533.80 383.500 1.8576 20100516 134533.800 4559319 1274017533.90 383.765 1.8579 20100516 134533.900 4559475 1274017534.00 383.762 1.8598 20100516 134534.000 4559537 1274017534.10 383.850 1.8569 20100516 134534.100 4559647 1274017534.20 383.799 1.8594 20100516 134534.200 4559756 1274017534.30 383.929 1.8598 20100516 134534.300 4559834 1274017534.40 383.817 1.8584 20100516 134534.400 4559944 1274017534.50 383.976 1.8559 20100516 134534.500 4600053 1274017534.60 384.024 1.8582 20100516 134534.600 4600131 1274017534.70 383.680 1.8562 20100516 134534.700 4600241 1274017534.80 383.819 1.8592 20100516 134534.800 4600350 1274017534.90 384.089 1.8631 20100516 134534.900 4600459 1274017535.00 384.020 1.8615 20100516 134535.000 4600537 1274017535.10 384.201 1.8572 20100516 134535.100 4600647 1274017535.20 383.731 1.8585 20100516 134535.200 4600756 1274017535.30 383.804 1.8572 20100516 134535.300 4600834 1274017535.40 383.961 1.8592 20100516 134535.400 4600944 1274017535.50 383.962 1.8588 20100516 134535.500 4601053 1274017535.60 383.940 1.8593 20100516 134535.600 4601131 1274017535.70 383.826 1.8597 20100516 134535.700 4601241 1274017535.80 383.851 1.8585 20100516 134535.800 4601350 1274017535.90 383.823 1.8558 20100516 134535.900 4601459 1274017536.00 383.974 1.8597 20100516 134536.000 4601537 1274017536.10 383.766 1.8600 20100516 134536.100 4601647 1274017536.20 384.114 1.8593 20100516 134536.200 4601756 1274017536.30 384.174 1.8598 20100516 134536.300 4601834 1274017536.40 384.010 1.8586 20100516 134536.400 4601944 1274017536.50 383.983 1.8581 20100516 134536.500 4602053 1274017536.60 384.077 1.8580 20100516 134536.600 4602131 1274017536.70 383.916 1.8594 20100516 134536.700 4602241 1274017536.80 383.768 1.8574 20100516 134536.800 4602319 1274017536.90 384.052 1.8585 20100516 134536.900 4602475 1274017537.00 383.890 1.8593 20100516 134537.000 4602537 1274017537.10 384.063 1.8584 20100516 134537.100 4602647 1274017537.20 383.895 1.8593 20100516 134537.200 4602756 1274017537.30 383.852 1.8608 20100516 134537.300 4602834 1274017537.40 383.998 1.8571 20100516 134537.400 4602944 1274017537.50 383.800 1.8587 20100516 134537.500 4603053 1274017537.60 384.156 1.8597 20100516 134537.600 4603131 1274017537.70 384.119 1.8613 20100516 134537.700 4603241 1274017537.80 384.047 1.8589 20100516 134537.800 4603319 1274017537.90 383.701 1.8560 20100516 134537.900 4603475 1274017538.00 384.066 1.8590 20100516 134538.000 4603537 1274017538.10 383.822 1.8593 20100516 134538.100 4603647 1274017538.20 383.635 1.8587 20100516 134538.200 4603756 1274017538.30 384.170 1.8581 20100516 134538.300 4603834 1274017538.40 384.043 1.8579 20100516 134538.400 4603944 1274017538.50 383.835 1.8599 20100516 134538.500 4604053 1274017538.60 384.038 1.8572 20100516 134538.600 4604131 1274017538.70 383.852 1.8579 20100516 134538.700 4604241 1274017538.80 383.972 1.8595 20100516 134538.800 4604350 1274017538.90 383.763 1.8588 20100516 134538.900 4604428 1274017539.00 384.113 1.8579 20100516 134539.000 4604537 1274017539.10 383.875 1.8567 20100516 134539.100 4604647 1274017539.20 383.984 1.8582 20100516 134539.200 4604756 1274017539.30 384.179 1.8584 20100516 134539.300 4604834 1274017539.40 383.758 1.8614 20100516 134539.400 4604944 1274017539.50 384.042 1.8583 20100516 134539.500 4605053 1274017539.60 383.437 1.8605 20100516 134539.600 4605131 1274017539.70 383.985 1.8594 20100516 134539.700 4605241 1274017539.80 383.954 1.8595 20100516 134539.800 4605350 1274017539.90 383.913 1.8545 20100516 134539.900 4605459 1274017540.00 383.749 1.8593 20100516 134540.000 4605537 1274017540.10 383.753 1.8595 20100516 134540.100 4605647 1274017540.20 383.846 1.8587 20100516 134540.200 4605756 1274017540.30 384.030 1.8624 20100516 134540.300 4605834 1274017540.40 383.786 1.8593 20100516 134540.400 4605944 1274017540.50 383.815 1.8566 20100516 134540.500 4606053 1274017540.60 383.763 1.8593 20100516 134540.600 4606131 1274017540.70 383.856 1.8578 20100516 134540.700 4606241 1274017540.80 383.873 1.8595 20100516 134540.800 4606350 1274017540.90 383.873 1.8556 20100516 134540.900 4606459 1274017541.00 384.029 1.8570 20100516 134541.000 4606537 1274017541.10 383.671 1.8569 20100516 134541.100 4606647 1274017541.20 383.920 1.8587 20100516 134541.200 4606756 1274017541.30 383.993 1.8589 20100516 134541.300 4606834 1274017541.40 383.777 1.8594 20100516 134541.400 4606944 1274017541.50 383.787 1.8591 20100516 134541.500 4607053 1274017541.60 383.904 1.8575 20100516 134541.600 4607131 1274017541.70 383.779 1.8567 20100516 134541.700 4607241 1274017541.80 384.175 1.8580 20100516 134541.800 4607350 1274017541.90 383.815 1.8583 20100516 134541.900 4607459 1274017542.00 384.075 1.8572 20100516 134542.000 4607537 1274017542.10 383.798 1.8587 20100516 134542.100 4607647 1274017542.20 383.866 1.8583 20100516 134542.200 4607756 1274017542.30 383.636 1.8584 20100516 134542.300 4607834 1274017542.40 383.901 1.8593 20100516 134542.400 4607944 1274017542.50 384.602 1.8634 20100516 134542.500 4608053 1274017542.60 383.640 1.8573 20100516 134542.600 4608131 1274017542.70 384.052 1.8568 20100516 134542.700 4608241 1274017542.80 384.020 1.8595 20100516 134542.800 4608350 1274017542.90 383.544 1.8580 20100516 134542.900 4608459 1274017543.00 384.135 1.8578 20100516 134543.000 4608537 1274017543.10 383.911 1.8580 20100516 134543.100 4608647 1274017543.20 383.984 1.8593 20100516 134543.200 4608756 1274017543.30 383.819 1.8562 20100516 134543.300 4608834 1274017543.40 384.246 1.8596 20100516 134543.400 4608944 1274017543.50 384.380 1.8612 20100516 134543.500 4609053 1274017543.60 384.237 1.8588 20100516 134543.600 4609131 1274017543.70 383.977 1.8607 20100516 134543.700 4609241 1274017543.80 384.087 1.8592 20100516 134543.800 4609350 1274017543.90 383.353 1.8604 20100516 134543.900 4609428 1274017544.00 383.932 1.8553 20100516 134544.000 4609537 1274017544.10 383.759 1.8586 20100516 134544.100 4609647 1274017544.20 384.025 1.8597 20100516 134544.200 4609756 1274017544.30 383.983 1.8589 20100516 134544.300 4609834 1274017544.40 384.162 1.8584 20100516 134544.400 4609944 1274017544.50 383.765 1.8586 20100516 134544.500 4610053 1274017544.60 383.574 1.8575 20100516 134544.600 4610131 1274017544.70 383.875 1.8594 20100516 134544.700 4610241 1274017544.80 383.926 1.8588 20100516 134544.800 4610350 1274017544.90 383.831 1.8591 20100516 134544.900 4610459 1274017545.00 383.716 1.8607 20100516 134545.000 4610537 1274017545.10 383.961 1.8539 20100516 134545.100 4610647 1274017545.20 384.071 1.8589 20100516 134545.200 4610756 1274017545.30 383.805 1.8592 20100516 134545.300 4610834 1274017545.40 384.094 1.8584 20100516 134545.400 4610944 1274017545.50 383.948 1.8575 20100516 134545.500 4611053 1274017545.60 384.010 1.8594 20100516 134545.600 4611131 1274017545.70 384.020 1.8593 20100516 134545.700 4611241 1274017545.80 384.085 1.8583 20100516 134545.800 4611350 1274017545.90 383.794 1.8573 20100516 134545.900 4611459 1274017546.00 383.941 1.8587 20100516 134546.000 4611537 1274017546.10 384.168 1.8580 20100516 134546.100 4611647 1274017546.20 383.998 1.8590 20100516 134546.200 4611725 1274017546.30 383.820 1.8609 20100516 134546.300 4611881 1274017546.40 384.101 1.8567 20100516 134546.400 4611944 1274017546.50 383.809 1.8574 20100516 134546.500 4612053 1274017546.60 384.172 1.8589 20100516 134546.600 4612131 1274017546.70 383.915 1.8607 20100516 134546.700 4612241 1274017546.80 383.820 1.8571 20100516 134546.800 4612350 1274017546.90 384.286 1.8604 20100516 134546.900 4612459 1274017547.00 383.761 1.8578 20100516 134547.000 4612569 1274017547.10 383.813 1.8573 20100516 134547.100 4612631 1274017547.20 384.094 1.8612 20100516 134547.200 4612741 1274017547.30 384.204 1.8606 20100516 134547.300 4612850 1274017547.40 384.200 1.8585 20100516 134547.400 4612959 1274017547.50 384.247 1.8609 20100516 134547.500 4613037 1274017547.60 383.881 1.8592 20100516 134547.600 4613147 1274017547.70 384.301 1.8619 20100516 134547.700 4613256 1274017547.80 384.171 1.8566 20100516 134547.800 4613334 1274017547.90 384.179 1.8585 20100516 134547.900 4613444 1274017548.00 384.223 1.8588 20100516 134548.000 4613553 1274017548.10 384.083 1.8596 20100516 134548.100 4613631 1274017548.20 384.035 1.8599 20100516 134548.200 4613741 1274017548.30 383.822 1.8554 20100516 134548.300 4613850 1274017548.40 383.784 1.8577 20100516 134548.400 4613928 1274017548.50 383.975 1.8592 20100516 134548.500 4614084 1274017548.60 384.029 1.8598 20100516 134548.600 4614131 1274017548.70 384.071 1.8584 20100516 134548.700 4614241 1274017548.80 383.972 1.8575 20100516 134548.800 4614350 1274017548.90 383.932 1.8591 20100516 134548.900 4614459 1274017549.00 384.078 1.8599 20100516 134549.000 4614537 1274017549.10 384.143 1.8594 20100516 134549.100 4614647 1274017549.20 384.116 1.8581 20100516 134549.200 4614756 1274017549.30 383.875 1.8581 20100516 134549.300 4614834 1274017549.40 383.811 1.8603 20100516 134549.400 4614944 1274017549.50 384.168 1.8627 20100516 134549.500 4615053 1274017549.60 383.870 1.8603 20100516 134549.600 4615131 1274017549.70 383.718 1.8558 20100516 134549.700 4615241 1274017549.80 383.756 1.8591 20100516 134549.800 4615350 1274017549.90 383.698 1.8615 20100516 134549.900 4615459 1274017550.00 384.019 1.8585 20100516 134550.000 4615537 1274017550.10 383.694 1.8576 20100516 134550.100 4615647 1274017550.20 383.981 1.8592 20100516 134550.200 4615756 1274017550.30 383.941 1.8593 20100516 134550.300 4615834 1274017550.40 384.080 1.8591 20100516 134550.400 4615959 1274017550.50 384.099 1.8634 20100516 134550.500 4616037 1274017550.60 383.800 1.8629 20100516 134550.600 4616147 1274017550.70 383.665 1.8574 20100516 134550.700 4616256 1274017550.80 384.006 1.8580 20100516 134550.800 4616334 1274017550.90 383.695 1.8575 20100516 134550.900 4616444 1274017551.00 383.877 1.8592 20100516 134551.000 4616553 1274017551.10 383.923 1.8568 20100516 134551.100 4616631 1274017551.20 384.063 1.8587 20100516 134551.200 4616741 1274017551.30 383.957 1.8584 20100516 134551.300 4616850 1274017551.40 384.031 1.8589 20100516 134551.400 4616959 1274017551.50 384.137 1.8596 20100516 134551.500 4617037 1274017551.60 384.173 1.8585 20100516 134551.600 4617147 1274017551.70 383.841 1.8561 20100516 134551.700 4617256 1274017551.80 383.646 1.8578 20100516 134551.800 4617334 1274017551.90 383.668 1.8585 20100516 134551.900 4617444 1274017552.00 384.144 1.8586 20100516 134552.000 4617553 1274017552.10 383.886 1.8572 20100516 134552.100 4617631 1274017552.20 383.964 1.8586 20100516 134552.200 4617741 1274017552.30 384.382 1.8596 20100516 134552.300 4617850 1274017552.40 384.493 1.8599 20100516 134552.400 4617959 1274017552.50 384.146 1.8610 20100516 134552.500 4618037 1274017552.60 383.609 1.8570 20100516 134552.600 4618147 1274017552.70 383.867 1.8554 20100516 134552.700 4618256 1274017552.80 383.991 1.8576 20100516 134552.800 4618334 1274017552.90 383.607 1.8567 20100516 134552.900 4618444 1274017553.00 384.062 1.8594 20100516 134553.000 4618553 1274017553.10 384.378 1.8625 20100516 134553.100 4618631 1274017553.20 383.901 1.8570 20100516 134553.200 4618741 1274017553.30 384.619 1.8596 20100516 134553.300 4618850 1274017553.40 383.904 1.8593 20100516 134553.400 4618959 1274017553.50 383.948 1.8597 20100516 134553.500 4619037 1274017553.60 383.612 1.8599 20100516 134553.600 4619147 1274017553.70 383.664 1.8570 20100516 134553.700 4619256 1274017553.80 383.729 1.8589 20100516 134553.800 4619334 1274017553.90 384.193 1.8591 20100516 134553.900 4619444 1274017554.00 383.903 1.8592 20100516 134554.000 4619553 1274017554.10 384.289 1.8603 20100516 134554.100 4619631 1274017554.20 384.123 1.8591 20100516 134554.200 4619741 1274017554.30 383.789 1.8582 20100516 134554.300 4619850 1274017554.40 383.813 1.8577 20100516 134554.400 4619959 1274017554.50 383.996 1.8560 20100516 134554.500 4620037 1274017554.60 383.916 1.8592 20100516 134554.600 4620147 1274017554.70 383.741 1.8593 20100516 134554.700 4620256 1274017554.80 384.075 1.8590 20100516 134554.800 4620334 1274017554.90 384.051 1.8576 20100516 134554.900 4620444 1274017555.00 383.861 1.8628 20100516 134555.000 4620553 1274017555.10 384.202 1.8625 20100516 134555.100 4620631 1274017555.20 383.674 1.8585 20100516 134555.200 4620741 1274017555.30 384.277 1.8624 20100516 134555.300 4620850 1274017555.40 383.939 1.8575 20100516 134555.400 4620959 1274017555.50 383.670 1.8567 20100516 134555.500 4621037 1274017555.60 383.829 1.8589 20100516 134555.600 4621147 1274017555.70 383.684 1.8574 20100516 134555.700 4621256 1274017555.80 383.927 1.8594 20100516 134555.800 4621334 1274017555.90 384.119 1.8597 20100516 134555.900 4621444 1274017556.00 384.241 1.8587 20100516 134556.000 4621553 1274017556.10 383.917 1.8592 20100516 134556.100 4621631 1274017556.20 383.953 1.8598 20100516 134556.200 4621741 1274017556.30 384.142 1.8580 20100516 134556.300 4621850 1274017556.40 383.966 1.8583 20100516 134556.400 4621959 1274017556.50 384.014 1.8601 20100516 134556.500 4622037 1274017556.60 383.805 1.8580 20100516 134556.600 4622147 1274017556.70 383.474 1.8575 20100516 134556.700 4622256 1274017556.80 383.962 1.8602 20100516 134556.800 4622334 1274017556.90 383.735 1.8592 20100516 134556.900 4622444 1274017557.00 383.935 1.8592 20100516 134557.000 4622553 1274017557.10 383.879 1.8616 20100516 134557.100 4622631 1274017557.20 383.955 1.8585 20100516 134557.200 4622741 1274017557.30 383.860 1.8596 20100516 134557.300 4622850 1274017557.40 384.154 1.8603 20100516 134557.400 4622959 1274017557.50 383.911 1.8605 20100516 134557.500 4623037 1274017557.60 384.063 1.8586 20100516 134557.600 4623147 1274017557.70 383.836 1.8580 20100516 134557.700 4623256 1274017557.80 384.075 1.8582 20100516 134557.800 4623334 1274017557.90 383.838 1.8553 20100516 134557.900 4623444 1274017558.00 384.160 1.8585 20100516 134558.000 4623553 1274017558.10 384.007 1.8577 20100516 134558.100 4623631 1274017558.20 383.577 1.8608 20100516 134558.200 4623741 1274017558.30 383.874 1.8606 20100516 134558.300 4623850 1274017558.40 383.902 1.8582 20100516 134558.400 4623959 1274017558.50 383.740 1.8585 20100516 134558.500 4624037 1274017558.60 383.943 1.8588 20100516 134558.600 4624147 1274017558.70 384.030 1.8604 20100516 134558.700 4624256 1274017558.80 383.728 1.8578 20100516 134558.800 4624334 1274017558.90 383.893 1.8571 20100516 134558.900 4624444 1274017559.00 383.843 1.8599 20100516 134559.000 4624553 1274017559.10 383.493 1.8563 20100516 134559.100 4624631 1274017559.20 383.885 1.8570 20100516 134559.200 4624741 1274017559.30 383.829 1.8619 20100516 134559.300 4624850 1274017559.40 383.803 1.8566 20100516 134559.400 4624959 1274017559.50 384.173 1.8572 20100516 134559.500 4625037 1274017559.60 383.895 1.8574 20100516 134559.600 4625147 1274017559.70 383.984 1.8578 20100516 134559.700 4625256 1274017559.80 384.044 1.8580 20100516 134559.800 4625334 1274017559.90 383.759 1.8591 20100516 134559.900 4625444 1274017560.00 383.935 1.8604 20100516 134600.000 4625553 1274017560.10 383.877 1.8562 20100516 134600.100 4625631 1274017560.20 383.943 1.8592 20100516 134600.200 4625741 1274017560.30 383.859 1.8601 20100516 134600.300 4625850 1274017560.40 384.085 1.8591 20100516 134600.400 4625959 1274017560.50 384.071 1.8608 20100516 134600.500 4626037 1274017560.60 383.955 1.8591 20100516 134600.600 4626147 1274017560.70 383.944 1.8584 20100516 134600.700 4626256 1274017560.80 384.048 1.8588 20100516 134600.800 4626334 1274017560.90 383.904 1.8614 20100516 134600.900 4626444 1274017561.00 383.994 1.8596 20100516 134601.000 4626553 1274017561.10 384.310 1.8593 20100516 134601.100 4626631 1274017561.20 384.068 1.8574 20100516 134601.200 4626741 1274017561.30 384.125 1.8619 20100516 134601.300 4626850 1274017561.40 383.792 1.8575 20100516 134601.400 4626959 1274017561.50 383.572 1.8565 20100516 134601.500 4627037 1274017561.60 383.915 1.8578 20100516 134601.600 4627147 1274017561.70 384.252 1.8588 20100516 134601.700 4627256 1274017561.80 383.926 1.8556 20100516 134601.800 4627334 1274017561.90 383.835 1.8593 20100516 134601.900 4627444 1274017562.00 383.883 1.8580 20100516 134602.000 4627553 1274017562.10 383.867 1.8575 20100516 134602.100 4627631 1274017562.20 383.842 1.8578 20100516 134602.200 4627741 1274017562.30 383.634 1.8569 20100516 134602.300 4627850 1274017562.40 384.031 1.8573 20100516 134602.400 4627959 1274017562.50 384.275 1.8626 20100516 134602.500 4628037 1274017562.60 383.981 1.8588 20100516 134602.600 4628147 1274017562.70 383.550 1.8580 20100516 134602.700 4628256 1274017562.80 384.024 1.8602 20100516 134602.800 4628350 1274017562.90 384.131 1.8594 20100516 134602.900 4628444 1274017563.00 383.831 1.8593 20100516 134603.000 4628553 1274017563.10 383.866 1.8567 20100516 134603.100 4628631 1274017563.20 383.736 1.8582 20100516 134603.200 4628741 1274017563.30 383.812 1.8576 20100516 134603.300 4628850 1274017563.40 384.021 1.8569 20100516 134603.400 4628959 1274017563.50 383.872 1.8538 20100516 134603.500 4629037 1274017563.60 384.009 1.8566 20100516 134603.600 4629147 1274017563.70 384.357 1.8602 20100516 134603.700 4629256 1274017563.80 384.023 1.8594 20100516 134603.800 4629334 1274017563.90 383.976 1.8598 20100516 134603.900 4629444 1274017564.00 384.106 1.8598 20100516 134604.000 4629553 1274017564.10 383.919 1.8611 20100516 134604.100 4629631 1274017564.20 383.682 1.8567 20100516 134604.200 4629741 1274017564.30 383.706 1.8603 20100516 134604.300 4629850 1274017564.40 384.077 1.8589 20100516 134604.400 4629959 1274017564.50 384.357 1.8561 20100516 134604.500 4630037 1274017564.60 383.995 1.8590 20100516 134604.600 4630147 1274017564.70 383.929 1.8580 20100516 134604.700 4630256 1274017564.80 384.052 1.8573 20100516 134604.800 4630334 1274017564.90 383.754 1.8581 20100516 134604.900 4630444 1274017565.00 383.619 1.8598 20100516 134605.000 4630553 1274017565.10 383.742 1.8573 20100516 134605.100 4630631 1274017565.20 383.982 1.8576 20100516 134605.200 4630741 1274017565.30 383.909 1.8595 20100516 134605.300 4630850 1274017565.40 384.131 1.8583 20100516 134605.400 4630959 1274017565.50 383.854 1.8584 20100516 134605.500 4631037 1274017565.60 384.023 1.8567 20100516 134605.600 4631147 1274017565.70 383.603 1.8559 20100516 134605.700 4631256 1274017565.80 383.869 1.8584 20100516 134605.800 4631334 1274017565.90 384.144 1.8613 20100516 134605.900 4631444 1274017566.00 383.880 1.8591 20100516 134606.000 4631553 1274017566.10 383.806 1.8571 20100516 134606.100 4631631 1274017566.20 384.029 1.8585 20100516 134606.200 4631741 1274017566.30 383.896 1.8576 20100516 134606.300 4631850 1274017566.40 383.876 1.8584 20100516 134606.400 4631959 1274017566.50 383.815 1.8560 20100516 134606.500 4632037 1274017566.60 384.101 1.8586 20100516 134606.600 4632147 1274017566.70 384.417 1.8606 20100516 134606.700 4632256 1274017566.80 383.666 1.8580 20100516 134606.800 4632334 1274017566.90 384.047 1.8581 20100516 134606.900 4632459 1274017567.00 383.763 1.8593 20100516 134607.000 4632553 1274017567.10 383.770 1.8575 20100516 134607.100 4632647 1274017567.20 383.383 1.8579 20100516 134607.200 4632756 1274017567.30 383.540 1.8537 20100516 134607.300 4632834 1274017567.40 383.781 1.8580 20100516 134607.400 4632944 1274017567.50 384.143 1.8616 20100516 134607.500 4633053 1274017567.60 383.813 1.8573 20100516 134607.600 4633131 1274017567.70 383.766 1.8574 20100516 134607.700 4633241 1274017567.80 384.273 1.8560 20100516 134607.800 4633350 1274017567.90 383.491 1.8568 20100516 134607.900 4633459 1274017568.00 383.691 1.8574 20100516 134608.000 4633553 1274017568.10 384.149 1.8592 20100516 134608.100 4633647 1274017568.20 384.128 1.8579 20100516 134608.200 4633756 1274017568.30 383.634 1.8564 20100516 134608.300 4633834 1274017568.40 383.619 1.8581 20100516 134608.400 4633944 1274017568.50 383.369 1.8563 20100516 134608.500 4634053 1274017568.60 383.965 1.8565 20100516 134608.600 4634162 1274017568.70 383.879 1.8588 20100516 134608.700 4634241 1274017568.80 383.758 1.8571 20100516 134608.800 4634350 1274017568.90 384.041 1.8593 20100516 134608.900 4634459 1274017569.00 383.762 1.8591 20100516 134609.000 4634537 1274017569.10 384.250 1.8605 20100516 134609.100 4634647 1274017569.20 383.663 1.8578 20100516 134609.200 4634756 1274017569.30 384.034 1.8549 20100516 134609.300 4634881 1274017569.40 383.860 1.8581 20100516 134609.400 4634944 1274017569.50 384.171 1.8609 20100516 134609.500 4635053 1274017569.60 383.792 1.8587 20100516 134609.600 4635131 1274017569.70 383.834 1.8609 20100516 134609.700 4635241 1274017569.80 383.789 1.8573 20100516 134609.800 4635350 1274017569.90 383.609 1.8542 20100516 134609.900 4635459 1274017570.00 383.851 1.8588 20100516 134610.000 4635537 1274017570.10 384.273 1.8605 20100516 134610.100 4635647 1274017570.20 384.129 1.8594 20100516 134610.200 4635756 1274017570.30 384.186 1.8582 20100516 134610.300 4635834 1274017570.40 383.803 1.8590 20100516 134610.400 4635944 1274017570.50 383.777 1.8590 20100516 134610.500 4636022 1274017570.60 384.192 1.8596 20100516 134610.600 4636178 1274017570.70 384.034 1.8572 20100516 134610.700 4636241 1274017570.80 383.997 1.8599 20100516 134610.800 4636350 1274017570.90 384.314 1.8598 20100516 134610.900 4636459 1274017571.00 383.586 1.8595 20100516 134611.000 4636537 1274017571.10 383.698 1.8543 20100516 134611.100 4636647 1274017571.20 383.779 1.8585 20100516 134611.200 4636756 1274017571.30 383.989 1.8584 20100516 134611.300 4636834 1274017571.40 384.005 1.8596 20100516 134611.400 4636944 1274017571.50 384.012 1.8590 20100516 134611.500 4637053 1274017571.60 384.139 1.8571 20100516 134611.600 4637131 1274017571.70 383.822 1.8584 20100516 134611.700 4637241 1274017571.80 384.085 1.8569 20100516 134611.800 4637350 1274017571.90 383.929 1.8574 20100516 134611.900 4637459 1274017572.00 383.794 1.8612 20100516 134612.000 4637537 1274017572.10 383.983 1.8608 20100516 134612.100 4637647 1274017572.20 384.021 1.8586 20100516 134612.200 4637756 1274017572.30 384.042 1.8601 20100516 134612.300 4637834 1274017572.40 383.979 1.8584 20100516 134612.400 4637944 1274017572.50 383.694 1.8560 20100516 134612.500 4638053 1274017572.60 384.006 1.8605 20100516 134612.600 4638131 1274017572.70 384.264 1.8613 20100516 134612.700 4638241 1274017572.80 383.886 1.8580 20100516 134612.800 4638350 1274017572.90 383.680 1.8560 20100516 134612.900 4638459 1274017573.00 383.738 1.8575 20100516 134613.000 4638537 1274017573.10 383.817 1.8552 20100516 134613.100 4638647 1274017573.20 383.837 1.8576 20100516 134613.200 4638756 1274017573.30 384.059 1.8586 20100516 134613.300 4638834 1274017573.40 384.053 1.8572 20100516 134613.400 4638944 1274017573.50 383.958 1.8597 20100516 134613.500 4639053 1274017573.60 384.088 1.8574 20100516 134613.600 4639131 1274017573.70 383.517 1.8585 20100516 134613.700 4639241 1274017573.80 383.851 1.8579 20100516 134613.800 4639350 1274017573.90 383.797 1.8576 20100516 134613.900 4639459 1274017574.00 384.177 1.8600 20100516 134614.000 4639537 1274017574.10 384.122 1.8580 20100516 134614.100 4639647 1274017574.20 383.863 1.8582 20100516 134614.200 4639756 1274017574.30 383.991 1.8591 20100516 134614.300 4639866 1274017574.40 384.020 1.8586 20100516 134614.400 4639944 1274017574.50 383.998 1.8597 20100516 134614.500 4640053 1274017574.60 384.229 1.8581 20100516 134614.600 4640131 1274017574.70 384.028 1.8581 20100516 134614.700 4640241 1274017574.80 384.185 1.8595 20100516 134614.800 4640350 1274017574.90 384.317 1.8607 20100516 134614.900 4640459 1274017575.00 383.943 1.8581 20100516 134615.000 4640537 1274017575.10 384.108 1.8595 20100516 134615.100 4640647 1274017575.20 383.863 1.8566 20100516 134615.200 4640756 1274017575.30 383.770 1.8567 20100516 134615.300 4640834 1274017575.40 383.874 1.8589 20100516 134615.400 4640944 1274017575.50 383.928 1.8573 20100516 134615.500 4641053 1274017575.60 384.201 1.8593 20100516 134615.600 4641131 1274017575.70 383.709 1.8613 20100516 134615.700 4641241 1274017575.80 383.859 1.8571 20100516 134615.800 4641350 1274017575.90 383.915 1.8576 20100516 134615.900 4641459 1274017576.00 384.022 1.8586 20100516 134616.000 4641537 1274017576.10 383.909 1.8544 20100516 134616.100 4641647 1274017576.20 383.723 1.8583 20100516 134616.200 4641756 1274017576.30 384.264 1.8605 20100516 134616.300 4641834 1274017576.40 384.051 1.8585 20100516 134616.400 4641944 1274017576.50 383.882 1.8606 20100516 134616.500 4642069 1274017576.60 383.669 1.8552 20100516 134616.600 4642131 1274017576.70 383.786 1.8605 20100516 134616.700 4642241 1274017576.80 383.847 1.8595 20100516 134616.800 4642350 1274017576.90 384.050 1.8591 20100516 134616.900 4642459 1274017577.00 383.852 1.8588 20100516 134617.000 4642537 1274017577.10 383.799 1.8585 20100516 134617.100 4642647 1274017577.20 383.829 1.8574 20100516 134617.200 4642756 1274017577.30 383.973 1.8597 20100516 134617.300 4642834 1274017577.40 383.984 1.8572 20100516 134617.400 4642944 1274017577.50 384.228 1.8586 20100516 134617.500 4643053 1274017577.60 383.813 1.8584 20100516 134617.600 4643131 1274017577.70 384.220 1.8586 20100516 134617.700 4643241 1274017577.80 383.700 1.8580 20100516 134617.800 4643350 1274017577.90 383.763 1.8563 20100516 134617.900 4643459 1274017578.00 383.867 1.8590 20100516 134618.000 4643537 1274017578.10 383.843 1.8612 20100516 134618.100 4643647 1274017578.20 383.304 1.8588 20100516 134618.200 4643756 1274017578.30 383.820 1.8592 20100516 134618.300 4643834 1274017578.40 383.371 1.8580 20100516 134618.400 4643944 1274017578.50 383.675 1.8578 20100516 134618.500 4644053 1274017578.60 383.617 1.8591 20100516 134618.600 4644131 1274017578.70 383.935 1.8563 20100516 134618.700 4644241 1274017578.80 384.055 1.8588 20100516 134618.800 4644319 1274017578.90 384.003 1.8588 20100516 134618.900 4644475 1274017579.00 383.783 1.8579 20100516 134619.000 4644537 1274017579.10 384.308 1.8596 20100516 134619.100 4644647 1274017579.20 383.819 1.8568 20100516 134619.200 4644756 1274017579.30 383.690 1.8563 20100516 134619.300 4644834 1274017579.40 383.830 1.8593 20100516 134619.400 4644944 1274017579.50 384.160 1.8567 20100516 134619.500 4645053 1274017579.60 383.738 1.8581 20100516 134619.600 4645131 1274017579.70 383.629 1.8563 20100516 134619.700 4645241 1274017579.80 383.941 1.8590 20100516 134619.800 4645319 1274017579.90 383.995 1.8581 20100516 134619.900 4645475 1274017580.00 383.882 1.8559 20100516 134620.000 4645537 1274017580.10 383.701 1.8535 20100516 134620.100 4645647 1274017580.20 383.573 1.8594 20100516 134620.200 4645756 1274017580.30 384.231 1.8594 20100516 134620.300 4645834 1274017580.40 383.843 1.8573 20100516 134620.400 4645944 1274017580.50 383.717 1.8567 20100516 134620.500 4646053 1274017580.60 383.981 1.8593 20100516 134620.600 4646131 1274017580.70 383.971 1.8555 20100516 134620.700 4646241 1274017580.80 384.123 1.8587 20100516 134620.800 4646319 1274017580.90 384.123 1.8624 20100516 134620.900 4646475 1274017581.00 383.871 1.8559 20100516 134621.000 4646537 1274017581.10 383.906 1.8599 20100516 134621.100 4646647 1274017581.20 383.631 1.8600 20100516 134621.200 4646756 1274017581.30 383.719 1.8601 20100516 134621.300 4646834 1274017581.40 383.556 1.8587 20100516 134621.400 4646944 1274017581.50 383.643 1.8560 20100516 134621.500 4647053 1274017581.60 383.654 1.8603 20100516 134621.600 4647131 1274017581.70 383.859 1.8599 20100516 134621.700 4647241 1274017581.80 384.137 1.8565 20100516 134621.800 4647350 1274017581.90 383.533 1.8540 20100516 134621.900 4647459 1274017582.00 383.879 1.8586 20100516 134622.000 4647537 1274017582.10 384.135 1.8593 20100516 134622.100 4647647 1274017582.20 383.681 1.8600 20100516 134622.200 4647756 1274017582.30 383.979 1.8571 20100516 134622.300 4647834 1274017582.40 383.987 1.8575 20100516 134622.400 4647944 1274017582.50 383.706 1.8563 20100516 134622.500 4648053 1274017582.60 383.865 1.8591 20100516 134622.600 4648131 1274017582.70 383.552 1.8574 20100516 134622.700 4648241 1274017582.80 383.868 1.8582 20100516 134622.800 4648350 1274017582.90 384.022 1.8600 20100516 134622.900 4648459 1274017583.00 383.936 1.8580 20100516 134623.000 4648537 1274017583.10 383.841 1.8593 20100516 134623.100 4648647 1274017583.20 383.606 1.8594 20100516 134623.200 4648756 1274017583.30 383.922 1.8561 20100516 134623.300 4648834 1274017583.40 383.762 1.8586 20100516 134623.400 4648944 1274017583.50 383.910 1.8612 20100516 134623.500 4649084 1274017583.60 383.931 1.8572 20100516 134623.600 4649147 1274017583.70 383.811 1.8571 20100516 134623.700 4649256 1274017583.80 383.956 1.8586 20100516 134623.800 4649334 1274017583.90 384.012 1.8593 20100516 134623.900 4649444 1274017584.00 383.904 1.8608 20100516 134624.000 4649553 1274017584.10 383.845 1.8590 20100516 134624.100 4649631 1274017584.20 383.749 1.8585 20100516 134624.200 4649741 1274017584.30 384.217 1.8591 20100516 134624.300 4649850 1274017584.40 383.925 1.8594 20100516 134624.400 4649959 1274017584.50 384.428 1.8618 20100516 134624.500 4650037 1274017584.60 383.754 1.8597 20100516 134624.600 4650147 1274017584.70 383.999 1.8557 20100516 134624.700 4650256 1274017584.80 384.053 1.8595 20100516 134624.800 4650334 1274017584.90 383.840 1.8596 20100516 134624.900 4650444 1274017585.00 383.993 1.8588 20100516 134625.000 4650553 1274017585.10 383.933 1.8622 20100516 134625.100 4650662 1274017585.20 383.895 1.8606 20100516 134625.200 4650741 1274017585.30 383.744 1.8585 20100516 134625.300 4650850 1274017585.40 383.784 1.8565 20100516 134625.400 4650959 1274017585.50 383.684 1.8592 20100516 134625.500 4651037 1274017585.60 384.087 1.8591 20100516 134625.600 4651147 1274017585.70 383.881 1.8552 20100516 134625.700 4651256 1274017585.80 383.954 1.8590 20100516 134625.800 4651334 1274017585.90 384.148 1.8591 20100516 134625.900 4651444 1274017586.00 383.826 1.8581 20100516 134626.000 4651553 1274017586.10 384.244 1.8586 20100516 134626.100 4651631 1274017586.20 383.972 1.8590 20100516 134626.200 4651741 1274017586.30 383.847 1.8569 20100516 134626.300 4651850 1274017586.40 384.058 1.8603 20100516 134626.400 4651959 1274017586.50 383.721 1.8603 20100516 134626.500 4652037 1274017586.60 384.040 1.8584 20100516 134626.600 4652147 1274017586.70 383.641 1.8570 20100516 134626.700 4652256 1274017586.80 383.962 1.8597 20100516 134626.800 4652334 1274017586.90 383.767 1.8585 20100516 134626.900 4652444 1274017587.00 383.934 1.8593 20100516 134627.000 4652553 1274017587.10 384.211 1.8586 20100516 134627.100 4652631 1274017587.20 383.780 1.8578 20100516 134627.200 4652741 1274017587.30 384.052 1.8601 20100516 134627.300 4652850 1274017587.40 384.057 1.8592 20100516 134627.400 4652959 1274017587.50 383.712 1.8608 20100516 134627.500 4653037 1274017587.60 384.165 1.8605 20100516 134627.600 4653147 1274017587.70 383.448 1.8587 20100516 134627.700 4653256 1274017587.80 384.119 1.8572 20100516 134627.800 4653381 1274017587.90 383.736 1.8599 20100516 134627.900 4653444 1274017588.00 383.822 1.8574 20100516 134628.000 4653553 1274017588.10 384.016 1.8590 20100516 134628.100 4653631 1274017588.20 383.960 1.8571 20100516 134628.200 4653741 1274017588.30 383.678 1.8583 20100516 134628.300 4653850 1274017588.40 383.866 1.8597 20100516 134628.400 4653959 1274017588.50 383.773 1.8600 20100516 134628.500 4654037 1274017588.60 383.696 1.8598 20100516 134628.600 4654147 1274017588.70 383.842 1.8591 20100516 134628.700 4654256 1274017588.80 383.794 1.8589 20100516 134628.800 4654319 1274017588.90 383.758 1.8574 20100516 134628.900 4654475 1274017589.00 383.795 1.8579 20100516 134629.000 4654537 1274017589.10 383.861 1.8567 20100516 134629.100 4654647 1274017589.20 383.870 1.8576 20100516 134629.200 4654756 1274017589.30 383.540 1.8570 20100516 134629.300 4654834 1274017589.40 383.902 1.8589 20100516 134629.400 4654944 1274017589.50 384.151 1.8594 20100516 134629.500 4655053 1274017589.60 383.769 1.8585 20100516 134629.600 4655131 1274017589.70 384.260 1.8600 20100516 134629.700 4655241 1274017589.80 383.555 1.8591 20100516 134629.800 4655319 1274017589.90 383.714 1.8538 20100516 134629.900 4655475 1274017590.00 383.640 1.8589 20100516 134630.000 4655537 1274017590.10 383.649 1.8571 20100516 134630.100 4655647 1274017590.20 383.558 1.8589 20100516 134630.200 4655756 1274017590.30 383.938 1.8607 20100516 134630.300 4655834 1274017590.40 383.923 1.8577 20100516 134630.400 4655944 1274017590.50 383.558 1.8583 20100516 134630.500 4656069 1274017590.60 383.662 1.8574 20100516 134630.600 4656131 1274017590.70 383.655 1.8569 20100516 134630.700 4656241 1274017590.80 383.436 1.8600 20100516 134630.800 4656350 1274017590.90 384.128 1.8607 20100516 134630.900 4656459 1274017591.00 384.054 1.8584 20100516 134631.000 4656537 1274017591.10 383.520 1.8577 20100516 134631.100 4656647 1274017591.20 383.827 1.8555 20100516 134631.200 4656756 1274017591.30 383.969 1.8599 20100516 134631.300 4656834 1274017591.40 384.008 1.8573 20100516 134631.400 4656944 1274017591.50 383.672 1.8564 20100516 134631.500 4657053 1274017591.60 383.766 1.8604 20100516 134631.600 4657131 1274017591.70 384.268 1.8594 20100516 134631.700 4657241 1274017591.80 383.807 1.8562 20100516 134631.800 4657350 1274017591.90 383.816 1.8580 20100516 134631.900 4657459 1274017592.00 383.920 1.8571 20100516 134632.000 4657553 1274017592.10 383.921 1.8588 20100516 134632.100 4657647 1274017592.20 383.894 1.8583 20100516 134632.200 4657756 1274017592.30 383.910 1.8597 20100516 134632.300 4657834 1274017592.40 384.013 1.8575 20100516 134632.400 4657944 1274017592.50 383.989 1.8564 20100516 134632.500 4658053 1274017592.60 383.735 1.8595 20100516 134632.600 4658131 1274017592.70 383.829 1.8574 20100516 134632.700 4658241 1274017592.80 383.647 1.8584 20100516 134632.800 4658350 1274017592.90 383.814 1.8583 20100516 134632.900 4658459 1274017593.00 383.863 1.8587 20100516 134633.000 4658553 1274017593.10 383.920 1.8592 20100516 134633.100 4658647 1274017593.20 383.689 1.8572 20100516 134633.200 4658756 1274017593.30 383.663 1.8575 20100516 134633.300 4658834 1274017593.40 383.776 1.8579 20100516 134633.400 4658944 1274017593.50 383.620 1.8565 20100516 134633.500 4659053 1274017593.60 383.797 1.8599 20100516 134633.600 4659131 1274017593.70 384.088 1.8578 20100516 134633.700 4659241 1274017593.80 383.585 1.8565 20100516 134633.800 4659350 1274017593.90 383.731 1.8560 20100516 134633.900 4659459 1274017594.00 384.021 1.8561 20100516 134634.000 4659537 1274017594.10 383.882 1.8574 20100516 134634.100 4659647 1274017594.20 383.896 1.8570 20100516 134634.200 4659756 1274017594.30 384.002 1.8577 20100516 134634.300 4659834 1274017594.40 383.839 1.8576 20100516 134634.400 4659944 1274017594.50 383.587 1.8546 20100516 134634.500 4700053 1274017594.60 383.988 1.8596 20100516 134634.600 4700131 1274017594.70 384.122 1.8602 20100516 134634.700 4700241 1274017594.80 383.793 1.8569 20100516 134634.800 4700350 1274017594.90 383.992 1.8580 20100516 134634.900 4700459 1274017595.00 384.075 1.8586 20100516 134635.000 4700537 1274017595.10 383.847 1.8596 20100516 134635.100 4700647 1274017595.20 383.768 1.8568 20100516 134635.200 4700756 1274017595.30 383.716 1.8586 20100516 134635.300 4700834 1274017595.40 383.759 1.8580 20100516 134635.400 4700944 1274017595.50 383.641 1.8582 20100516 134635.500 4701053 1274017595.60 383.755 1.8570 20100516 134635.600 4701131 1274017595.70 384.118 1.8574 20100516 134635.700 4701241 1274017595.80 383.926 1.8568 20100516 134635.800 4701350 1274017595.90 384.399 1.8616 20100516 134635.900 4701459 1274017596.00 383.707 1.8581 20100516 134636.000 4701537 1274017596.10 384.129 1.8564 20100516 134636.100 4701647 1274017596.20 383.940 1.8585 20100516 134636.200 4701756 1274017596.30 383.607 1.8570 20100516 134636.300 4701834 1274017596.40 383.859 1.8595 20100516 134636.400 4701959 1274017596.50 383.853 1.8609 20100516 134636.500 4702053 1274017596.60 383.841 1.8563 20100516 134636.600 4702147 1274017596.70 383.953 1.8559 20100516 134636.700 4702256 1274017596.80 383.730 1.8616 20100516 134636.800 4702334 1274017596.90 383.633 1.8600 20100516 134636.900 4702444 1274017597.00 383.714 1.8570 20100516 134637.000 4702553 1274017597.10 383.770 1.8561 20100516 134637.100 4702631 1274017597.20 383.921 1.8573 20100516 134637.200 4702741 1274017597.30 383.606 1.8558 20100516 134637.300 4702850 1274017597.40 383.870 1.8598 20100516 134637.400 4702959 1274017597.50 384.124 1.8621 20100516 134637.500 4703037 1274017597.60 383.679 1.8571 20100516 134637.600 4703147 1274017597.70 383.806 1.8587 20100516 134637.700 4703256 1274017597.80 383.408 1.8562 20100516 134637.800 4703334 1274017597.90 383.357 1.8538 20100516 134637.900 4703444 1274017598.00 383.750 1.8577 20100516 134638.000 4703553 1274017598.10 383.540 1.8567 20100516 134638.100 4703631 1274017598.20 383.746 1.8594 20100516 134638.200 4703741 1274017598.30 383.804 1.8581 20100516 134638.300 4703850 1274017598.40 383.781 1.8586 20100516 134638.400 4703959 1274017598.50 383.690 1.8576 20100516 134638.500 4704053 1274017598.60 383.726 1.8575 20100516 134638.600 4704147 1274017598.70 383.950 1.8589 20100516 134638.700 4704256 1274017598.80 383.430 1.8586 20100516 134638.800 4704334 1274017598.90 383.937 1.8553 20100516 134638.900 4704444 1274017599.00 383.571 1.8547 20100516 134639.000 4704553 1274017599.10 383.597 1.8571 20100516 134639.100 4704631 1274017599.20 383.688 1.8597 20100516 134639.200 4704741 1274017599.30 383.706 1.8581 20100516 134639.300 4704866 1274017599.40 383.724 1.8574 20100516 134639.400 4704959 1274017599.50 383.734 1.8584 20100516 134639.500 4705037 1274017599.60 383.666 1.8572 20100516 134639.600 4705147 1274017599.70 383.563 1.8567 20100516 134639.700 4705256 1274017599.80 384.068 1.8591 20100516 134639.800 4705334 1274017599.90 383.684 1.8599 20100516 134639.900 4705444 1274017600.00 383.862 1.8565 20100516 134640.000 4705553 1274017600.10 383.781 1.8584 20100516 134640.100 4705662 1274017600.20 383.991 1.8571 20100516 134640.200 4705741 1274017600.30 383.712 1.8536 20100516 134640.300 4705850 1274017600.40 383.833 1.8559 20100516 134640.400 4705959 1274017600.50 383.999 1.8583 20100516 134640.500 4706053 1274017600.60 384.082 1.8589 20100516 134640.600 4706147 1274017600.70 384.058 1.8600 20100516 134640.700 4706256 1274017600.80 383.784 1.8572 20100516 134640.800 4706334 1274017600.90 383.758 1.8563 20100516 134640.900 4706444 1274017601.00 383.754 1.8591 20100516 134641.000 4706553 1274017601.10 383.998 1.8588 20100516 134641.100 4706631 1274017601.20 383.415 1.8571 20100516 134641.200 4706741 1274017601.30 383.731 1.8572 20100516 134641.300 4706850 1274017601.40 383.981 1.8571 20100516 134641.400 4706959 1274017601.50 383.694 1.8577 20100516 134641.500 4707037 1274017601.60 383.955 1.8573 20100516 134641.600 4707147 1274017601.70 383.663 1.8566 20100516 134641.700 4707256 1274017601.80 383.564 1.8584 20100516 134641.800 4707334 1274017601.90 384.542 1.8607 20100516 134641.900 4707444 1274017602.00 383.841 1.8561 20100516 134642.000 4707553 1274017602.10 384.170 1.8626 20100516 134642.100 4707631 1274017602.20 384.014 1.8569 20100516 134642.200 4707741 1274017602.30 383.364 1.8559 20100516 134642.300 4707850 1274017602.40 383.972 1.8586 20100516 134642.400 4707959 1274017602.50 383.872 1.8575 20100516 134642.500 4708053 1274017602.60 384.128 1.8592 20100516 134642.600 4708147 1274017602.70 383.616 1.8568 20100516 134642.700 4708256 1274017602.80 383.797 1.8592 20100516 134642.800 4708334 1274017602.90 383.888 1.8606 20100516 134642.900 4708444 1274017603.00 383.937 1.8599 20100516 134643.000 4708553 1274017603.10 383.905 1.8600 20100516 134643.100 4708631 1274017603.20 383.690 1.8604 20100516 134643.200 4708741 1274017603.30 383.790 1.8555 20100516 134643.300 4708850 1274017603.40 383.803 1.8568 20100516 134643.400 4708959 1274017603.50 383.924 1.8617 20100516 134643.500 4709053 1274017603.60 383.837 1.8562 20100516 134643.600 4709147 1274017603.70 383.875 1.8573 20100516 134643.700 4709256 1274017603.80 383.953 1.8574 20100516 134643.800 4709334 1274017603.90 384.059 1.8570 20100516 134643.900 4709444 1274017604.00 383.507 1.8583 20100516 134644.000 4709553 1274017604.10 384.042 1.8621 20100516 134644.100 4709631 1274017604.20 383.991 1.8550 20100516 134644.200 4709741 1274017604.30 383.891 1.8580 20100516 134644.300 4709850 1274017604.40 383.869 1.8580 20100516 134644.400 4709959 1274017604.50 384.030 1.8559 20100516 134644.500 4710053 1274017604.60 383.852 1.8554 20100516 134644.600 4710147 1274017604.70 384.025 1.8593 20100516 134644.700 4710256 1274017604.80 383.849 1.8580 20100516 134644.800 4710334 1274017604.90 383.399 1.8575 20100516 134644.900 4710444 1274017605.00 383.866 1.8558 20100516 134645.000 4710553 1274017605.10 383.827 1.8551 20100516 134645.100 4710631 1274017605.20 383.933 1.8579 20100516 134645.200 4710741 1274017605.30 383.643 1.8588 20100516 134645.300 4710850 1274017605.40 383.999 1.8584 20100516 134645.400 4710959 1274017605.50 383.951 1.8595 20100516 134645.500 4711037 1274017605.60 383.976 1.8595 20100516 134645.600 4711147 1274017605.70 384.180 1.8568 20100516 134645.700 4711256 1274017605.80 383.919 1.8591 20100516 134645.800 4711334 1274017605.90 383.792 1.8560 20100516 134645.900 4711444 1274017606.00 383.737 1.8603 20100516 134646.000 4711553 1274017606.10 383.704 1.8576 20100516 134646.100 4711631 1274017606.20 383.600 1.8595 20100516 134646.200 4711741 1274017606.30 383.934 1.8578 20100516 134646.300 4711850 1274017606.40 383.760 1.8590 20100516 134646.400 4711959 1274017606.50 384.302 1.8581 20100516 134646.500 4712053 1274017606.60 383.902 1.8569 20100516 134646.600 4712147 1274017606.70 383.722 1.8562 20100516 134646.700 4712256 1274017606.80 383.496 1.8579 20100516 134646.800 4712334 1274017606.90 383.855 1.8576 20100516 134646.900 4712444 1274017607.00 383.992 1.8583 20100516 134647.000 4712553 1274017607.10 383.672 1.8567 20100516 134647.100 4712631 1274017607.20 383.774 1.8613 20100516 134647.200 4712741 1274017607.30 384.098 1.8631 20100516 134647.300 4712850 1274017607.40 384.207 1.8592 20100516 134647.400 4712959 1274017607.50 383.641 1.8578 20100516 134647.500 4713037 1274017607.60 383.822 1.8560 20100516 134647.600 4713147 1274017607.70 383.625 1.8526 20100516 134647.700 4713256 1274017607.80 383.904 1.8575 20100516 134647.800 4713334 1274017607.90 383.690 1.8581 20100516 134647.900 4713444 1274017608.00 383.829 1.8576 20100516 134648.000 4713553 1274017608.10 383.696 1.8590 20100516 134648.100 4713631 1274017608.20 383.868 1.8562 20100516 134648.200 4713741 1274017608.30 383.932 1.8574 20100516 134648.300 4713850 1274017608.40 383.786 1.8571 20100516 134648.400 4713959 1274017608.50 383.792 1.8565 20100516 134648.500 4714037 1274017608.60 383.870 1.8578 20100516 134648.600 4714147 1274017608.70 384.113 1.8597 20100516 134648.700 4714256 1274017608.80 383.887 1.8585 20100516 134648.800 4714334 1274017608.90 383.772 1.8591 20100516 134648.900 4714444 1274017609.00 383.996 1.8578 20100516 134649.000 4714553 1274017609.10 383.691 1.8541 20100516 134649.100 4714631 1274017609.20 383.703 1.8594 20100516 134649.200 4714741 1274017609.30 383.741 1.8574 20100516 134649.300 4714850 1274017609.40 384.253 1.8569 20100516 134649.400 4714959 1274017609.50 384.199 1.8604 20100516 134649.500 4715037 1274017609.60 383.634 1.8583 20100516 134649.600 4715147 1274017609.70 383.608 1.8567 20100516 134649.700 4715256 1274017609.80 383.774 1.8579 20100516 134649.800 4715334 1274017609.90 383.827 1.8591 20100516 134649.900 4715444 1274017610.00 384.102 1.8589 20100516 134650.000 4715553 1274017610.10 384.186 1.8580 20100516 134650.100 4715631 1274017610.20 383.820 1.8579 20100516 134650.200 4715741 1274017610.30 384.101 1.8595 20100516 134650.300 4715866 1274017610.40 383.632 1.8575 20100516 134650.400 4715959 1274017610.50 383.682 1.8575 20100516 134650.500 4716037 1274017610.60 383.871 1.8575 20100516 134650.600 4716147 1274017610.70 383.569 1.8581 20100516 134650.700 4716256 1274017610.80 383.972 1.8574 20100516 134650.800 4716334 1274017610.90 383.520 1.8559 20100516 134650.900 4716444 1274017611.00 384.131 1.8596 20100516 134651.000 4716553 1274017611.10 383.945 1.8614 20100516 134651.100 4716631 1274017611.20 383.999 1.8568 20100516 134651.200 4716741 1274017611.30 383.364 1.8575 20100516 134651.300 4716850 1274017611.40 383.640 1.8600 20100516 134651.400 4716959 1274017611.50 384.142 1.8590 20100516 134651.500 4717069 1274017611.60 383.923 1.8582 20100516 134651.600 4717131 1274017611.70 383.490 1.8562 20100516 134651.700 4717241 1274017611.80 383.944 1.8571 20100516 134651.800 4717350 1274017611.90 383.681 1.8616 20100516 134651.900 4717459 1274017612.00 383.899 1.8607 20100516 134652.000 4717553 1274017612.10 383.817 1.8590 20100516 134652.100 4717647 1274017612.20 383.977 1.8573 20100516 134652.200 4717756 1274017612.30 383.844 1.8603 20100516 134652.300 4717834 1274017612.40 383.968 1.8585 20100516 134652.400 4717944 1274017612.50 383.948 1.8590 20100516 134652.500 4718053 1274017612.60 383.889 1.8573 20100516 134652.600 4718131 1274017612.70 383.760 1.8577 20100516 134652.700 4718303 1274017612.80 383.912 1.8575 20100516 134652.800 4718334 1274017612.90 383.823 1.8570 20100516 134652.900 4718444 1274017613.00 383.756 1.8585 20100516 134653.000 4718569 1274017613.10 383.908 1.8594 20100516 134653.100 4718631 1274017613.20 383.875 1.8590 20100516 134653.200 4718741 1274017613.30 384.107 1.8598 20100516 134653.300 4718850 1274017613.40 383.773 1.8577 20100516 134653.400 4718975 1274017613.50 383.886 1.8585 20100516 134653.500 4719053 1274017613.60 383.962 1.8597 20100516 134653.600 4719147 1274017613.70 383.806 1.8586 20100516 134653.700 4719256 1274017613.80 383.836 1.8588 20100516 134653.800 4719334 1274017613.90 383.984 1.8599 20100516 134653.900 4719444 1274017614.00 383.964 1.8573 20100516 134654.000 4719569 1274017614.10 383.708 1.8576 20100516 134654.100 4719631 1274017614.20 383.900 1.8590 20100516 134654.200 4719741 1274017614.30 383.749 1.8587 20100516 134654.300 4719850 1274017614.40 383.879 1.8557 20100516 134654.400 4719959 1274017614.50 384.211 1.8569 20100516 134654.500 4720037 1274017614.60 383.911 1.8576 20100516 134654.600 4720162 1274017614.70 383.821 1.8599 20100516 134654.700 4720256 1274017614.80 383.838 1.8571 20100516 134654.800 4720334 1274017614.90 383.760 1.8578 20100516 134654.900 4720444 1274017615.00 383.907 1.8578 20100516 134655.000 4720553 1274017615.10 384.000 1.8566 20100516 134655.100 4720647 1274017615.20 383.756 1.8595 20100516 134655.200 4720741 1274017615.30 383.963 1.8596 20100516 134655.300 4720866 1274017615.40 383.796 1.8567 20100516 134655.400 4720975 1274017615.50 383.925 1.8586 20100516 134655.500 4721053 1274017615.60 383.864 1.8578 20100516 134655.600 4721147 1274017615.70 383.386 1.8567 20100516 134655.700 4721272 1274017615.80 383.449 1.8578 20100516 134655.800 4721334 1274017615.90 383.809 1.8575 20100516 134655.900 4721444 1274017616.00 383.752 1.8585 20100516 134656.000 4721553 1274017616.10 384.009 1.8579 20100516 134656.100 4721647 1274017616.20 383.741 1.8591 20100516 134656.200 4721741 1274017616.30 383.950 1.8578 20100516 134656.300 4721850 1274017616.40 383.998 1.8578 20100516 134656.400 4721959 1274017616.50 383.917 1.8586 20100516 134656.500 4722053 1274017616.60 383.757 1.8579 20100516 134656.600 4722147 1274017616.70 383.531 1.8565 20100516 134656.700 4722256 1274017616.80 383.947 1.8600 20100516 134656.800 4722350 1274017616.90 384.176 1.8624 20100516 134656.900 4722444 1274017617.00 383.704 1.8570 20100516 134657.000 4722553 1274017617.10 383.626 1.8571 20100516 134657.100 4722647 1274017617.20 383.635 1.8575 20100516 134657.200 4722756 1274017617.30 383.799 1.8559 20100516 134657.300 4722866 1274017617.40 383.815 1.8568 20100516 134657.400 4722959 1274017617.50 383.627 1.8571 20100516 134657.500 4723053 1274017617.60 383.732 1.8581 20100516 134657.600 4723162 1274017617.70 384.047 1.8616 20100516 134657.700 4723256 1274017617.80 383.922 1.8576 20100516 134657.800 4723334 1274017617.90 384.020 1.8599 20100516 134657.900 4723459 1274017618.00 383.796 1.8568 20100516 134658.000 4723553 1274017618.10 383.630 1.8564 20100516 134658.100 4723662 1274017618.20 383.951 1.8578 20100516 134658.200 4723741 1274017618.30 383.867 1.8579 20100516 134658.300 4723897 1274017618.40 383.733 1.8589 20100516 134658.400 4723944 1274017618.50 383.753 1.8582 20100516 134658.500 4724069 1274017618.60 383.661 1.8599 20100516 134658.600 4724147 1274017618.70 383.564 1.8585 20100516 134658.700 4724256 1274017618.80 383.733 1.8573 20100516 134658.800 4724366 1274017618.90 384.081 1.8591 20100516 134658.900 4724475 1274017619.00 383.679 1.8581 20100516 134659.000 4724553 1274017619.10 383.864 1.8578 20100516 134659.100 4724662 1274017619.20 383.728 1.8582 20100516 134659.200 4724803 1274017619.30 383.809 1.8584 20100516 134659.300 4724834 1274017619.40 383.710 1.8566 20100516 134659.400 4724959 1274017619.50 384.089 1.8564 20100516 134659.500 4725069 1274017619.60 383.599 1.8598 20100516 134659.600 4725147 1274017619.70 384.160 1.8605 20100516 134659.700 4725256 1274017619.80 383.955 1.8596 20100516 134659.800 4725366 1274017619.90 383.686 1.8576 20100516 134659.900 4725475 1274017620.00 383.798 1.8589 20100516 134700.000 4725553 1274017620.10 383.948 1.8606 20100516 134700.100 4725662 1274017620.20 383.793 1.8590 20100516 134700.200 4725772 1274017620.30 384.043 1.8585 20100516 134700.300 4725881 1274017620.40 383.870 1.8571 20100516 134700.400 4725959 1274017620.50 383.855 1.8567 20100516 134700.500 4726069 1274017620.60 383.853 1.8590 20100516 134700.600 4726147 1274017620.70 383.782 1.8562 20100516 134700.700 4726256 1274017620.80 383.679 1.8609 20100516 134700.800 4726366 1274017620.90 384.187 1.8591 20100516 134700.900 4726475 1274017621.00 383.633 1.8599 20100516 134701.000 4726553 1274017621.10 383.867 1.8575 20100516 134701.100 4726662 1274017621.20 383.755 1.8588 20100516 134701.200 4726772 1274017621.30 383.638 1.8565 20100516 134701.300 4726850 1274017621.40 383.931 1.8576 20100516 134701.400 4726959 1274017621.50 383.999 1.8626 20100516 134701.500 4727069 1274017621.60 383.456 1.8562 20100516 134701.600 4727147 1274017621.70 383.511 1.8573 20100516 134701.700 4727256 1274017621.80 383.736 1.8530 20100516 134701.800 4727366 1274017621.90 383.705 1.8559 20100516 134701.900 4727475 1274017622.00 384.284 1.8543 20100516 134702.000 4727553 1274017622.10 383.783 1.8603 20100516 134702.100 4727662 1274017622.20 383.792 1.8587 20100516 134702.200 4727772 1274017622.30 383.895 1.8599 20100516 134702.300 4727850 1274017622.40 383.993 1.8565 20100516 134702.400 4727959 1274017622.50 383.589 1.8556 20100516 134702.500 4728069 1274017622.60 383.994 1.8566 20100516 134702.600 4728147 1274017622.70 383.580 1.8555 20100516 134702.700 4728256 1274017622.80 383.841 1.8567 20100516 134702.800 4728366 1274017622.90 383.676 1.8564 20100516 134702.900 4728475 1274017623.00 383.563 1.8585 20100516 134703.000 4728553 1274017623.10 383.948 1.8594 20100516 134703.100 4728662 1274017623.20 383.860 1.8574 20100516 134703.200 4728756 1274017623.30 383.668 1.8585 20100516 134703.300 4728866 1274017623.40 383.859 1.8586 20100516 134703.400 4728975 1274017623.50 383.736 1.8565 20100516 134703.500 4729053 1274017623.60 383.906 1.8577 20100516 134703.600 4729162 1274017623.70 383.692 1.8524 20100516 134703.700 4729272 1274017623.80 383.872 1.8582 20100516 134703.800 4729350 1274017623.90 383.729 1.8562 20100516 134703.900 4729459 1274017624.00 384.009 1.8568 20100516 134704.000 4729569 1274017624.10 383.559 1.8591 20100516 134704.100 4729647 1274017624.20 383.794 1.8576 20100516 134704.200 4729756 1274017624.30 383.884 1.8570 20100516 134704.300 4729866 1274017624.40 383.828 1.8583 20100516 134704.400 4729975 1274017624.50 384.203 1.8602 20100516 134704.500 4730053 1274017624.60 384.125 1.8587 20100516 134704.600 4730162 1274017624.70 383.908 1.8563 20100516 134704.700 4730241 1274017624.80 383.848 1.8588 20100516 134704.800 4730350 1274017624.90 383.721 1.8599 20100516 134704.900 4730459 1274017625.00 383.741 1.8568 20100516 134705.000 4730569 1274017625.10 383.643 1.8541 20100516 134705.100 4730647 1274017625.20 383.800 1.8585 20100516 134705.200 4730756 1274017625.30 383.526 1.8550 20100516 134705.300 4730866 1274017625.40 383.705 1.8575 20100516 134705.400 4730975 1274017625.50 383.657 1.8588 20100516 134705.500 4731053 1274017625.60 383.733 1.8581 20100516 134705.600 4731162 1274017625.70 384.014 1.8584 20100516 134705.700 4731241 1274017625.80 383.829 1.8564 20100516 134705.800 4731397 1274017625.90 383.788 1.8599 20100516 134705.900 4731459 1274017626.00 383.784 1.8590 20100516 134706.000 4731569 1274017626.10 383.708 1.8607 20100516 134706.100 4731678 1274017626.20 384.033 1.8586 20100516 134706.200 4731756 1274017626.30 383.430 1.8557 20100516 134706.300 4731866 1274017626.40 383.652 1.8573 20100516 134706.400 4731975 1274017626.50 383.845 1.8556 20100516 134706.500 4732053 1274017626.60 384.035 1.8611 20100516 134706.600 4732162 1274017626.70 383.871 1.8594 20100516 134706.700 4732241 1274017626.80 383.696 1.8570 20100516 134706.800 4732350 1274017626.90 384.050 1.8573 20100516 134706.900 4732459 1274017627.00 383.919 1.8590 20100516 134707.000 4732569 1274017627.10 384.050 1.8612 20100516 134707.100 4732647 1274017627.20 383.658 1.8580 20100516 134707.200 4732756 1274017627.30 383.935 1.8591 20100516 134707.300 4732866 1274017627.40 383.542 1.8570 20100516 134707.400 4732975 1274017627.50 383.910 1.8573 20100516 134707.500 4733053 1274017627.60 383.906 1.8592 20100516 134707.600 4733162 1274017627.70 383.938 1.8581 20100516 134707.700 4733241 1274017627.80 383.831 1.8566 20100516 134707.800 4733397 1274017627.90 384.103 1.8575 20100516 134707.900 4733459 1274017628.00 383.730 1.8586 20100516 134708.000 4733569 1274017628.10 383.304 1.8564 20100516 134708.100 4733647 1274017628.20 383.808 1.8574 20100516 134708.200 4733756 1274017628.30 383.757 1.8560 20100516 134708.300 4733866 1274017628.40 383.737 1.8600 20100516 134708.400 4733975 1274017628.50 383.926 1.8587 20100516 134708.500 4734053 1274017628.60 383.621 1.8581 20100516 134708.600 4734162 1274017628.70 384.021 1.8600 20100516 134708.700 4734272 1274017628.80 383.541 1.8578 20100516 134708.800 4734350 1274017628.90 383.802 1.8566 20100516 134708.900 4734459 1274017629.00 383.853 1.8581 20100516 134709.000 4734569 1274017629.10 383.775 1.8583 20100516 134709.100 4734647 1274017629.20 383.595 1.8609 20100516 134709.200 4734756 1274017629.30 383.760 1.8606 20100516 134709.300 4734866 1274017629.40 383.653 1.8576 20100516 134709.400 4734944 1274017629.50 383.602 1.8566 20100516 134709.500 4735053 1274017629.60 383.974 1.8564 20100516 134709.600 4735162 1274017629.70 383.760 1.8573 20100516 134709.700 4735272 1274017629.80 383.663 1.8574 20100516 134709.800 4735350 1274017629.90 383.952 1.8588 20100516 134709.900 4735459 1274017630.00 383.850 1.8591 20100516 134710.000 4735569 1274017630.10 384.200 1.8609 20100516 134710.100 4735647 1274017630.20 384.061 1.8578 20100516 134710.200 4735756 1274017630.30 383.954 1.8589 20100516 134710.300 4735866 1274017630.40 383.969 1.8575 20100516 134710.400 4735975 1274017630.50 383.564 1.8557 20100516 134710.500 4736053 1274017630.60 383.554 1.8546 20100516 134710.600 4736162 1274017630.70 383.624 1.8567 20100516 134710.700 4736272 1274017630.80 383.803 1.8612 20100516 134710.800 4736350 1274017630.90 383.694 1.8581 20100516 134710.900 4736459 1274017631.00 383.640 1.8584 20100516 134711.000 4736569 1274017631.10 383.864 1.8563 20100516 134711.100 4736647 1274017631.20 383.887 1.8565 20100516 134711.200 4736756 1274017631.30 383.877 1.8592 20100516 134711.300 4736866 1274017631.40 383.758 1.8574 20100516 134711.400 4736975 1274017631.50 383.664 1.8579 20100516 134711.500 4737053 1274017631.60 384.250 1.8575 20100516 134711.600 4737162 1274017631.70 383.964 1.8594 20100516 134711.700 4737272 1274017631.80 383.750 1.8589 20100516 134711.800 4737350 1274017631.90 383.957 1.8584 20100516 134711.900 4737459 1274017632.00 383.790 1.8583 20100516 134712.000 4737569 1274017632.10 383.932 1.8552 20100516 134712.100 4737647 1274017632.20 383.913 1.8522 20100516 134712.200 4737756 1274017632.30 383.292 1.8526 20100516 134712.300 4737866 1274017632.40 383.607 1.8555 20100516 134712.400 4737975 1274017632.50 384.124 1.8626 20100516 134712.500 4738053 1274017632.60 383.801 1.8540 20100516 134712.600 4738162 1274017632.70 383.257 1.8540 20100516 134712.700 4738272 1274017632.80 383.815 1.8554 20100516 134712.800 4738350 1274017632.90 383.435 1.8509 20100516 134712.900 4738459 1274017633.00 383.231 1.8561 20100516 134713.000 4738569 1274017633.10 383.713 1.8559 20100516 134713.100 4738647 1274017633.20 383.647 1.8558 20100516 134713.200 4738756 1274017633.30 383.623 1.8557 20100516 134713.300 4738866 1274017633.40 384.155 1.8577 20100516 134713.400 4738975 1274017633.50 383.791 1.8560 20100516 134713.500 4739053 1274017633.60 383.664 1.8568 20100516 134713.600 4739162 1274017633.70 383.751 1.8578 20100516 134713.700 4739241 1274017633.80 383.620 1.8566 20100516 134713.800 4739350 1274017633.90 383.382 1.8535 20100516 134713.900 4739459 1274017634.00 384.046 1.8568 20100516 134714.000 4739569 1274017634.10 383.640 1.8552 20100516 134714.100 4739647 1274017634.20 383.875 1.8564 20100516 134714.200 4739756 1274017634.30 383.589 1.8524 20100516 134714.300 4739866 1274017634.40 383.705 1.8558 20100516 134714.400 4739975 1274017634.50 383.679 1.8547 20100516 134714.500 4740084 1274017634.60 383.726 1.8581 20100516 134714.600 4740147 1274017634.70 384.369 1.8609 20100516 134714.700 4740256 1274017634.80 383.710 1.8554 20100516 134714.800 4740366 1274017634.90 383.753 1.8518 20100516 134714.900 4740475 1274017635.00 383.447 1.8564 20100516 134715.000 4740553 1274017635.10 383.978 1.8585 20100516 134715.100 4740662 1274017635.20 383.774 1.8535 20100516 134715.200 4740772 1274017635.30 383.920 1.8596 20100516 134715.300 4740850 1274017635.40 383.790 1.8553 20100516 134715.400 4740959 1274017635.50 383.822 1.8574 20100516 134715.500 4741037 1274017635.60 383.735 1.8566 20100516 134715.600 4741147 1274017635.70 383.797 1.8540 20100516 134715.700 4741256 1274017635.80 383.708 1.8569 20100516 134715.800 4741366 1274017635.90 383.757 1.8561 20100516 134715.900 4741475 1274017636.00 383.743 1.8578 20100516 134716.000 4741553 1274017636.10 383.652 1.8578 20100516 134716.100 4741662 1274017636.20 383.925 1.8571 20100516 134716.200 4741772 1274017636.30 383.678 1.8581 20100516 134716.300 4741850 1274017636.40 383.580 1.8558 20100516 134716.400 4741959 1274017636.50 383.554 1.8561 20100516 134716.500 4742069 1274017636.60 383.653 1.8563 20100516 134716.600 4742147 1274017636.70 383.858 1.8570 20100516 134716.700 4742256 1274017636.80 384.006 1.8549 20100516 134716.800 4742366 1274017636.90 383.812 1.8563 20100516 134716.900 4742475 1274017637.00 383.713 1.8575 20100516 134717.000 4742553 1274017637.10 383.395 1.8570 20100516 134717.100 4742662 1274017637.20 383.834 1.8559 20100516 134717.200 4742772 1274017637.30 383.468 1.8531 20100516 134717.300 4742850 1274017637.40 383.850 1.8553 20100516 134717.400 4742959 1274017637.50 383.708 1.8564 20100516 134717.500 4743037 1274017637.60 383.644 1.8581 20100516 134717.600 4743194 1274017637.70 383.691 1.8580 20100516 134717.700 4743256 1274017637.80 383.745 1.8570 20100516 134717.800 4743366 1274017637.90 383.667 1.8570 20100516 134717.900 4743475 1274017638.00 383.668 1.8556 20100516 134718.000 4743553 1274017638.10 383.955 1.8561 20100516 134718.100 4743662 1274017638.20 384.055 1.8575 20100516 134718.200 4743772 1274017638.30 383.834 1.8605 20100516 134718.300 4743850 1274017638.40 383.777 1.8569 20100516 134718.400 4743959 1274017638.50 383.869 1.8566 20100516 134718.500 4744069 1274017638.60 383.595 1.8555 20100516 134718.600 4744147 1274017638.70 383.616 1.8517 20100516 134718.700 4744256 1274017638.80 383.476 1.8563 20100516 134718.800 4744366 1274017638.90 383.578 1.8578 20100516 134718.900 4744475 1274017639.00 384.067 1.8559 20100516 134719.000 4744537 1274017639.10 383.664 1.8560 20100516 134719.100 4744694 1274017639.20 383.763 1.8552 20100516 134719.200 4744756 1274017639.30 383.742 1.8551 20100516 134719.300 4744866 1274017639.40 383.360 1.8554 20100516 134719.400 4744975 1274017639.50 383.714 1.8544 20100516 134719.500 4745053 1274017639.60 383.461 1.8525 20100516 134719.600 4745162 1274017639.70 383.485 1.8517 20100516 134719.700 4745272 1274017639.80 383.979 1.8564 20100516 134719.800 4745350 1274017639.90 383.683 1.8541 20100516 134719.900 4745459 1274017640.00 383.536 1.8566 20100516 134720.000 4745569 1274017640.10 383.842 1.8536 20100516 134720.100 4745647 1274017640.20 383.904 1.8565 20100516 134720.200 4745756 1274017640.30 383.939 1.8566 20100516 134720.300 4745866 1274017640.40 384.046 1.8591 20100516 134720.400 4745975 1274017640.50 384.118 1.8599 20100516 134720.500 4746053 1274017640.60 383.418 1.8568 20100516 134720.600 4746162 1274017640.70 383.575 1.8567 20100516 134720.700 4746272 1274017640.80 383.725 1.8568 20100516 134720.800 4746350 1274017640.90 383.723 1.8548 20100516 134720.900 4746459 1274017641.00 383.750 1.8558 20100516 134721.000 4746569 1274017641.10 383.916 1.8569 20100516 134721.100 4746647 1274017641.20 383.753 1.8563 20100516 134721.200 4746756 1274017641.30 383.707 1.8555 20100516 134721.300 4746866 1274017641.40 383.876 1.8562 20100516 134721.400 4746975 1274017641.50 383.811 1.8517 20100516 134721.500 4747053 1274017641.60 383.624 1.8557 20100516 134721.600 4747162 1274017641.70 383.574 1.8548 20100516 134721.700 4747272 1274017641.80 383.804 1.8542 20100516 134721.800 4747334 1274017641.90 383.738 1.8580 20100516 134721.900 4747444 1274017642.00 383.764 1.8565 20100516 134722.000 4747553 1274017642.10 383.680 1.8566 20100516 134722.100 4747662 1274017642.20 384.051 1.8547 20100516 134722.200 4747772 1274017642.30 383.320 1.8514 20100516 134722.300 4747850 1274017642.40 383.611 1.8549 20100516 134722.400 4747959 1274017642.50 383.328 1.8574 20100516 134722.500 4748069 1274017642.60 383.805 1.8551 20100516 134722.600 4748147 1274017642.70 383.886 1.8558 20100516 134722.700 4748256 1274017642.80 383.490 1.8556 20100516 134722.800 4748334 1274017642.90 383.684 1.8571 20100516 134722.900 4748491 1274017643.00 383.646 1.8556 20100516 134723.000 4748553 1274017643.10 383.786 1.8555 20100516 134723.100 4748662 1274017643.20 383.631 1.8555 20100516 134723.200 4748772 1274017643.30 383.928 1.8554 20100516 134723.300 4748850 1274017643.40 383.557 1.8552 20100516 134723.400 4748959 1274017643.50 383.483 1.8538 20100516 134723.500 4749069 1274017643.60 383.657 1.8566 20100516 134723.600 4749147 1274017643.70 383.660 1.8566 20100516 134723.700 4749256 1274017643.80 383.733 1.8577 20100516 134723.800 4749366 1274017643.90 383.737 1.8598 20100516 134723.900 4749475 1274017644.00 383.560 1.8557 20100516 134724.000 4749553 1274017644.10 383.520 1.8554 20100516 134724.100 4749662 1274017644.20 384.227 1.8537 20100516 134724.200 4749772 1274017644.30 383.396 1.8569 20100516 134724.300 4749850 1274017644.40 383.610 1.8556 20100516 134724.400 4749959 1274017644.50 383.961 1.8585 20100516 134724.500 4750069 1274017644.60 383.819 1.8555 20100516 134724.600 4750147 1274017644.70 383.410 1.8527 20100516 134724.700 4750256 1274017644.80 383.794 1.8556 20100516 134724.800 4750366 1274017644.90 383.674 1.8540 20100516 134724.900 4750475 1274017645.00 383.079 1.8576 20100516 134725.000 4750553 1274017645.10 383.753 1.8540 20100516 134725.100 4750662 1274017645.20 383.505 1.8546 20100516 134725.200 4750772 1274017645.30 383.587 1.8550 20100516 134725.300 4750850 1274017645.40 383.455 1.8569 20100516 134725.400 4750959 1274017645.50 383.849 1.8556 20100516 134725.500 4751069 1274017645.60 383.729 1.8552 20100516 134725.600 4751147 1274017645.70 383.442 1.8573 20100516 134725.700 4751256 1274017645.80 383.595 1.8588 20100516 134725.800 4751366 1274017645.90 383.739 1.8561 20100516 134725.900 4751475 1274017646.00 383.493 1.8548 20100516 134726.000 4751553 1274017646.10 383.435 1.8570 20100516 134726.100 4751662 1274017646.20 383.679 1.8563 20100516 134726.200 4751772 1274017646.30 383.391 1.8553 20100516 134726.300 4751850 1274017646.40 383.786 1.8565 20100516 134726.400 4751959 1274017646.50 383.754 1.8586 20100516 134726.500 4752069 1274017646.60 383.647 1.8556 20100516 134726.600 4752147 1274017646.70 383.392 1.8536 20100516 134726.700 4752256 1274017646.80 383.834 1.8551 20100516 134726.800 4752366 1274017646.90 383.528 1.8570 20100516 134726.900 4752475 1274017647.00 383.636 1.8573 20100516 134727.000 4752553 1274017647.10 383.744 1.8565 20100516 134727.100 4752662 1274017647.20 383.587 1.8563 20100516 134727.200 4752772 1274017647.30 383.839 1.8563 20100516 134727.300 4752850 1274017647.40 383.500 1.8581 20100516 134727.400 4752959 1274017647.50 383.665 1.8552 20100516 134727.500 4753069 1274017647.60 383.451 1.8585 20100516 134727.600 4753147 1274017647.70 383.627 1.8555 20100516 134727.700 4753256 1274017647.80 383.594 1.8536 20100516 134727.800 4753366 1274017647.90 383.567 1.8558 20100516 134727.900 4753475 1274017648.00 383.554 1.8563 20100516 134728.000 4753553 1274017648.10 383.679 1.8547 20100516 134728.100 4753662 1274017648.20 383.693 1.8565 20100516 134728.200 4753772 1274017648.30 383.403 1.8544 20100516 134728.300 4753850 1274017648.40 383.746 1.8557 20100516 134728.400 4753959 1274017648.50 383.568 1.8574 20100516 134728.500 4754069 1274017648.60 383.615 1.8553 20100516 134728.600 4754147 1274017648.70 383.998 1.8579 20100516 134728.700 4754256 1274017648.80 383.772 1.8587 20100516 134728.800 4754366 1274017648.90 383.804 1.8564 20100516 134728.900 4754475 1274017649.00 383.867 1.8553 20100516 134729.000 4754553 1274017649.10 383.662 1.8559 20100516 134729.100 4754662 1274017649.20 383.706 1.8574 20100516 134729.200 4754772 1274017649.30 383.722 1.8568 20100516 134729.300 4754850 1274017649.40 383.730 1.8567 20100516 134729.400 4754959 1274017649.50 383.525 1.8547 20100516 134729.500 4755069 1274017649.60 383.721 1.8564 20100516 134729.600 4755147 1274017649.70 383.680 1.8550 20100516 134729.700 4755256 1274017649.80 383.817 1.8580 20100516 134729.800 4755366 1274017649.90 383.635 1.8549 20100516 134729.900 4755475 1274017650.00 383.711 1.8560 20100516 134730.000 4755553 1274017650.10 383.824 1.8558 20100516 134730.100 4755662 1274017650.20 383.746 1.8560 20100516 134730.200 4755772 1274017650.30 383.677 1.8554 20100516 134730.300 4755850 1274017650.40 383.728 1.8592 20100516 134730.400 4755959 1274017650.50 383.900 1.8580 20100516 134730.500 4756069 1274017650.60 383.732 1.8564 20100516 134730.600 4756147 1274017650.70 383.671 1.8588 20100516 134730.700 4756256 1274017650.80 383.603 1.8567 20100516 134730.800 4756366 1274017650.90 383.005 1.8559 20100516 134730.900 4756475 1274017651.00 384.115 1.8563 20100516 134731.000 4756553 1274017651.10 383.644 1.8558 20100516 134731.100 4756662 1274017651.20 383.839 1.8548 20100516 134731.200 4756772 1274017651.30 383.736 1.8594 20100516 134731.300 4756850 1274017651.40 383.548 1.8571 20100516 134731.400 4756959 1274017651.50 383.532 1.8559 20100516 134731.500 4757069 1274017651.60 383.519 1.8550 20100516 134731.600 4757147 1274017651.70 383.655 1.8549 20100516 134731.700 4757256 1274017651.80 383.647 1.8561 20100516 134731.800 4757366 1274017651.90 383.619 1.8547 20100516 134731.900 4757475 1274017652.00 383.350 1.8573 20100516 134732.000 4757553 1274017652.10 383.667 1.8499 20100516 134732.100 4757662 1274017652.20 383.911 1.8564 20100516 134732.200 4757772 1274017652.30 383.890 1.8573 20100516 134732.300 4757850 1274017652.40 383.518 1.8571 20100516 134732.400 4757959 1274017652.50 383.518 1.8548 20100516 134732.500 4758069 1274017652.60 383.471 1.8555 20100516 134732.600 4758147 1274017652.70 383.573 1.8556 20100516 134732.700 4758256 1274017652.80 383.775 1.8595 20100516 134732.800 4758366 1274017652.90 383.700 1.8570 20100516 134732.900 4758475 1274017653.00 383.915 1.8561 20100516 134733.000 4758553 1274017653.10 383.808 1.8582 20100516 134733.100 4758662 1274017653.20 383.847 1.8559 20100516 134733.200 4758772 1274017653.30 383.740 1.8543 20100516 134733.300 4758850 1274017653.40 383.691 1.8557 20100516 134733.400 4758959 1274017653.50 383.772 1.8553 20100516 134733.500 4759069 1274017653.60 383.736 1.8560 20100516 134733.600 4759147 1274017653.70 383.859 1.8590 20100516 134733.700 4759256 1274017653.80 383.675 1.8562 20100516 134733.800 4759366 1274017653.90 383.531 1.8545 20100516 134733.900 4759475 1274017654.00 383.465 1.8557 20100516 134734.000 4759553 1274017654.10 383.807 1.8571 20100516 134734.100 4759662 1274017654.20 383.306 1.8571 20100516 134734.200 4759772 1274017654.30 383.797 1.8576 20100516 134734.300 4759850 1274017654.40 383.739 1.8544 20100516 134734.400 4759959 1274017654.50 383.911 1.8601 20100516 134734.500 4800069 1274017654.60 383.606 1.8553 20100516 134734.600 4800147 1274017654.70 383.498 1.8550 20100516 134734.700 4800256 1274017654.80 383.883 1.8564 20100516 134734.800 4800366 1274017654.90 383.743 1.8556 20100516 134734.900 4800475 1274017655.00 383.774 1.8551 20100516 134735.000 4800553 1274017655.10 383.688 1.8564 20100516 134735.100 4800662 1274017655.20 383.889 1.8564 20100516 134735.200 4800772 1274017655.30 383.918 1.8577 20100516 134735.300 4800850 1274017655.40 383.550 1.8566 20100516 134735.400 4800959 1274017655.50 383.796 1.8579 20100516 134735.500 4801069 1274017655.60 383.640 1.8560 20100516 134735.600 4801147 1274017655.70 383.724 1.8560 20100516 134735.700 4801256 1274017655.80 383.652 1.8556 20100516 134735.800 4801366 1274017655.90 383.644 1.8547 20100516 134735.900 4801475 1274017656.00 383.480 1.8568 20100516 134736.000 4801553 1274017656.10 383.958 1.8568 20100516 134736.100 4801662 1274017656.20 383.636 1.8565 20100516 134736.200 4801772 1274017656.30 383.603 1.8548 20100516 134736.300 4801850 1274017656.40 383.581 1.8561 20100516 134736.400 4801959 1274017656.50 383.760 1.8573 20100516 134736.500 4802069 1274017656.60 383.612 1.8556 20100516 134736.600 4802147 1274017656.70 383.424 1.8566 20100516 134736.700 4802256 1274017656.80 383.673 1.8563 20100516 134736.800 4802366 1274017656.90 383.485 1.8577 20100516 134736.900 4802475 1274017657.00 383.382 1.8583 20100516 134737.000 4802553 1274017657.10 383.776 1.8572 20100516 134737.100 4802662 1274017657.20 383.629 1.8543 20100516 134737.200 4802772 1274017657.30 383.882 1.8579 20100516 134737.300 4802850 1274017657.40 383.624 1.8565 20100516 134737.400 4802959 1274017657.50 383.792 1.8539 20100516 134737.500 4803069 1274017657.60 383.734 1.8564 20100516 134737.600 4803147 1274017657.70 383.767 1.8569 20100516 134737.700 4803256 1274017657.80 383.380 1.8554 20100516 134737.800 4803366 1274017657.90 383.375 1.8527 20100516 134737.900 4803475 1274017658.00 383.719 1.8552 20100516 134738.000 4803553 1274017658.10 383.662 1.8554 20100516 134738.100 4803662 1274017658.20 383.822 1.8553 20100516 134738.200 4803772 1274017658.30 383.694 1.8536 20100516 134738.300 4803850 1274017658.40 383.751 1.8551 20100516 134738.400 4803959 1274017658.50 383.631 1.8555 20100516 134738.500 4804069 1274017658.60 383.625 1.8568 20100516 134738.600 4804147 1274017658.70 383.861 1.8564 20100516 134738.700 4804256 1274017658.80 383.599 1.8552 20100516 134738.800 4804366 1274017658.90 383.664 1.8551 20100516 134738.900 4804475 1274017659.00 383.737 1.8540 20100516 134739.000 4804553 1274017659.10 383.617 1.8587 20100516 134739.100 4804662 1274017659.20 383.721 1.8556 20100516 134739.200 4804772 1274017659.30 383.698 1.8560 20100516 134739.300 4804850 1274017659.40 383.622 1.8548 20100516 134739.400 4804959 1274017659.50 383.636 1.8577 20100516 134739.500 4805069 1274017659.60 383.621 1.8540 20100516 134739.600 4805147 1274017659.70 383.669 1.8550 20100516 134739.700 4805256 1274017659.80 383.677 1.8545 20100516 134739.800 4805366 1274017659.90 383.602 1.8537 20100516 134739.900 4805475 1274017660.00 383.551 1.8556 20100516 134740.000 4805553 1274017660.10 383.771 1.8575 20100516 134740.100 4805662 1274017660.20 383.691 1.8556 20100516 134740.200 4805772 1274017660.30 383.725 1.8544 20100516 134740.300 4805850 1274017660.40 383.844 1.8549 20100516 134740.400 4805959 1274017660.50 383.627 1.8556 20100516 134740.500 4806069 1274017660.60 383.795 1.8552 20100516 134740.600 4806147 1274017660.70 384.358 1.8578 20100516 134740.700 4806256 1274017660.80 383.986 1.8554 20100516 134740.800 4806366 1274017660.90 383.580 1.8548 20100516 134740.900 4806475 1274017661.00 383.739 1.8539 20100516 134741.000 4806553 1274017661.10 383.351 1.8563 20100516 134741.100 4806662 1274017661.20 383.825 1.8534 20100516 134741.200 4806772 1274017661.30 383.746 1.8561 20100516 134741.300 4806850 1274017661.40 383.482 1.8540 20100516 134741.400 4806959 1274017661.50 383.786 1.8557 20100516 134741.500 4807069 1274017661.60 383.898 1.8542 20100516 134741.600 4807147 1274017661.70 383.980 1.8580 20100516 134741.700 4807256 1274017661.80 383.724 1.8559 20100516 134741.800 4807366 1274017661.90 383.758 1.8564 20100516 134741.900 4807475 1274017662.00 383.496 1.8567 20100516 134742.000 4807553 1274017662.10 383.607 1.8568 20100516 134742.100 4807662 1274017662.20 383.793 1.8560 20100516 134742.200 4807756 1274017662.30 383.942 1.8561 20100516 134742.300 4807866 1274017662.40 383.615 1.8563 20100516 134742.400 4807975 1274017662.50 383.334 1.8553 20100516 134742.500 4808053 1274017662.60 383.742 1.8562 20100516 134742.600 4808162 1274017662.70 383.606 1.8538 20100516 134742.700 4808272 1274017662.80 383.666 1.8569 20100516 134742.800 4808350 1274017662.90 383.571 1.8554 20100516 134742.900 4808459 1274017663.00 383.610 1.8538 20100516 134743.000 4808569 1274017663.10 383.859 1.8585 20100516 134743.100 4808647 1274017663.20 383.799 1.8545 20100516 134743.200 4808756 1274017663.30 383.518 1.8502 20100516 134743.300 4808866 1274017663.40 383.636 1.8547 20100516 134743.400 4808975 1274017663.50 383.704 1.8545 20100516 134743.500 4809053 1274017663.60 383.425 1.8563 20100516 134743.600 4809162 1274017663.70 383.768 1.8607 20100516 134743.700 4809241 1274017663.80 383.449 1.8550 20100516 134743.800 4809397 1274017663.90 383.538 1.8548 20100516 134743.900 4809459 1274017664.00 383.462 1.8564 20100516 134744.000 4809569 1274017664.10 383.746 1.8574 20100516 134744.100 4809647 1274017664.20 383.451 1.8568 20100516 134744.200 4809756 1274017664.30 383.416 1.8539 20100516 134744.300 4809866 1274017664.40 383.791 1.8551 20100516 134744.400 4809975 1274017664.50 383.598 1.8577 20100516 134744.500 4810053 1274017664.60 383.661 1.8562 20100516 134744.600 4810162 1274017664.70 383.479 1.8551 20100516 134744.700 4810241 1274017664.80 383.519 1.8564 20100516 134744.800 4810397 1274017664.90 383.796 1.8580 20100516 134744.900 4810459 1274017665.00 383.756 1.8554 20100516 134745.000 4810569 1274017665.10 383.526 1.8576 20100516 134745.100 4810647 1274017665.20 383.625 1.8576 20100516 134745.200 4810756 1274017665.30 383.680 1.8551 20100516 134745.300 4810866 1274017665.40 383.632 1.8547 20100516 134745.400 4810975 1274017665.50 383.475 1.8566 20100516 134745.500 4811084 1274017665.60 383.653 1.8550 20100516 134745.600 4811147 1274017665.70 383.778 1.8560 20100516 134745.700 4811256 1274017665.80 383.470 1.8553 20100516 134745.800 4811366 1274017665.90 383.683 1.8566 20100516 134745.900 4811475 1274017666.00 383.645 1.8561 20100516 134746.000 4811553 1274017666.10 383.208 1.8542 20100516 134746.100 4811662 1274017666.20 383.869 1.8541 20100516 134746.200 4811772 1274017666.30 383.730 1.8578 20100516 134746.300 4811850 1274017666.40 383.987 1.8561 20100516 134746.400 4811959 1274017666.50 383.523 1.8576 20100516 134746.500 4812069 1274017666.60 383.916 1.8559 20100516 134746.600 4812147 1274017666.70 383.692 1.8553 20100516 134746.700 4812256 1274017666.80 384.175 1.8547 20100516 134746.800 4812366 1274017666.90 383.438 1.8554 20100516 134746.900 4812475 1274017667.00 383.833 1.8541 20100516 134747.000 4812553 1274017667.10 383.694 1.8507 20100516 134747.100 4812662 1274017667.20 383.980 1.8548 20100516 134747.200 4812772 1274017667.30 383.718 1.8579 20100516 134747.300 4812850 1274017667.40 383.671 1.8576 20100516 134747.400 4812959 1274017667.50 383.848 1.8567 20100516 134747.500 4813069 1274017667.60 383.755 1.8545 20100516 134747.600 4813147 1274017667.70 383.572 1.8554 20100516 134747.700 4813256 1274017667.80 383.719 1.8568 20100516 134747.800 4813366 1274017667.90 384.018 1.8567 20100516 134747.900 4813475 1274017668.00 383.566 1.8541 20100516 134748.000 4813553 1274017668.10 383.708 1.8576 20100516 134748.100 4813662 1274017668.20 383.422 1.8549 20100516 134748.200 4813772 1274017668.30 383.488 1.8559 20100516 134748.300 4813850 1274017668.40 383.763 1.8541 20100516 134748.400 4813959 1274017668.50 383.347 1.8538 20100516 134748.500 4814069 1274017668.60 383.725 1.8570 20100516 134748.600 4814147 1274017668.70 383.398 1.8565 20100516 134748.700 4814256 1274017668.80 383.549 1.8567 20100516 134748.800 4814366 1274017668.90 383.768 1.8569 20100516 134748.900 4814475 1274017669.00 383.758 1.8552 20100516 134749.000 4814553 1274017669.10 383.477 1.8564 20100516 134749.100 4814662 1274017669.20 383.715 1.8561 20100516 134749.200 4814772 1274017669.30 383.496 1.8545 20100516 134749.300 4814850 1274017669.40 383.964 1.8571 20100516 134749.400 4814959 1274017669.50 384.145 1.8617 20100516 134749.500 4815069 1274017669.60 383.451 1.8561 20100516 134749.600 4815147 1274017669.70 383.695 1.8556 20100516 134749.700 4815256 1274017669.80 383.642 1.8552 20100516 134749.800 4815334 1274017669.90 383.597 1.8551 20100516 134749.900 4815459 1274017670.00 383.970 1.8544 20100516 134750.000 4815569 1274017670.10 383.673 1.8587 20100516 134750.100 4815647 1274017670.20 383.746 1.8574 20100516 134750.200 4815756 1274017670.30 383.534 1.8556 20100516 134750.300 4815866 1274017670.40 383.556 1.8564 20100516 134750.400 4815975 1274017670.50 383.630 1.8541 20100516 134750.500 4816053 1274017670.60 383.707 1.8582 20100516 134750.600 4816162 1274017670.70 383.878 1.8573 20100516 134750.700 4816272 1274017670.80 383.663 1.8542 20100516 134750.800 4816350 1274017670.90 383.818 1.8554 20100516 134750.900 4816459 1274017671.00 383.660 1.8573 20100516 134751.000 4816569 1274017671.10 383.956 1.8598 20100516 134751.100 4816647 1274017671.20 383.859 1.8544 20100516 134751.200 4816756 1274017671.30 383.445 1.8532 20100516 134751.300 4816866 1274017671.40 383.728 1.8546 20100516 134751.400 4816975 1274017671.50 383.309 1.8538 20100516 134751.500 4817053 1274017671.60 383.397 1.8568 20100516 134751.600 4817162 1274017671.70 383.705 1.8559 20100516 134751.700 4817272 1274017671.80 383.690 1.8541 20100516 134751.800 4817350 1274017671.90 383.802 1.8535 20100516 134751.900 4817459 1274017672.00 383.836 1.8585 20100516 134752.000 4817569 1274017672.10 383.837 1.8582 20100516 134752.100 4817678 1274017672.20 383.358 1.8548 20100516 134752.200 4817756 1274017672.30 383.699 1.8568 20100516 134752.300 4817866 1274017672.40 383.592 1.8555 20100516 134752.400 4817975 1274017672.50 383.544 1.8556 20100516 134752.500 4818053 1274017672.60 383.804 1.8559 20100516 134752.600 4818162 1274017672.70 383.731 1.8568 20100516 134752.700 4818272 1274017672.80 383.561 1.8569 20100516 134752.800 4818350 1274017672.90 383.735 1.8568 20100516 134752.900 4818459 1274017673.00 383.653 1.8567 20100516 134753.000 4818569 1274017673.10 383.695 1.8558 20100516 134753.100 4818647 1274017673.20 383.688 1.8550 20100516 134753.200 4818756 1274017673.30 383.400 1.8554 20100516 134753.300 4818866 1274017673.40 383.765 1.8565 20100516 134753.400 4818975 1274017673.50 383.777 1.8563 20100516 134753.500 4819053 1274017673.60 383.401 1.8563 20100516 134753.600 4819162 1274017673.70 383.953 1.8570 20100516 134753.700 4819272 1274017673.80 383.601 1.8588 20100516 134753.800 4819350 1274017673.90 383.436 1.8527 20100516 134753.900 4819459 1274017674.00 383.610 1.8556 20100516 134754.000 4819569 1274017674.10 383.470 1.8518 20100516 134754.100 4819647 1274017674.20 383.694 1.8571 20100516 134754.200 4819756 1274017674.30 383.340 1.8547 20100516 134754.300 4819866 1274017674.40 383.699 1.8559 20100516 134754.400 4819975 1274017674.50 383.695 1.8521 20100516 134754.500 4820053 1274017674.60 383.668 1.8552 20100516 134754.600 4820162 1274017674.70 383.672 1.8582 20100516 134754.700 4820272 1274017674.80 383.576 1.8556 20100516 134754.800 4820350 1274017674.90 383.529 1.8534 20100516 134754.900 4820459 1274017675.00 383.646 1.8550 20100516 134755.000 4820569 1274017675.10 383.739 1.8545 20100516 134755.100 4820647 1274017675.20 383.748 1.8571 20100516 134755.200 4820756 1274017675.30 384.153 1.8564 20100516 134755.300 4820866 1274017675.40 383.758 1.8557 20100516 134755.400 4820975 1274017675.50 383.519 1.8555 20100516 134755.500 4821053 1274017675.60 383.914 1.8569 20100516 134755.600 4821162 1274017675.70 383.668 1.8543 20100516 134755.700 4821272 1274017675.80 383.653 1.8546 20100516 134755.800 4821350 1274017675.90 383.514 1.8531 20100516 134755.900 4821459 1274017676.00 383.549 1.8548 20100516 134756.000 4821569 1274017676.10 383.978 1.8554 20100516 134756.100 4821647 1274017676.20 383.379 1.8565 20100516 134756.200 4821756 1274017676.30 383.691 1.8561 20100516 134756.300 4821866 1274017676.40 383.578 1.8529 20100516 134756.400 4821975 1274017676.50 383.704 1.8572 20100516 134756.500 4822053 1274017676.60 383.561 1.8545 20100516 134756.600 4822162 1274017676.70 383.242 1.8544 20100516 134756.700 4822272 1274017676.80 383.682 1.8553 20100516 134756.800 4822350 1274017676.90 383.725 1.8553 20100516 134756.900 4822459 1274017677.00 383.672 1.8546 20100516 134757.000 4822569 1274017677.10 383.701 1.8554 20100516 134757.100 4822647 1274017677.20 383.664 1.8547 20100516 134757.200 4822756 1274017677.30 383.717 1.8543 20100516 134757.300 4822866 1274017677.40 383.618 1.8556 20100516 134757.400 4822975 1274017677.50 383.697 1.8526 20100516 134757.500 4823053 1274017677.60 383.659 1.8552 20100516 134757.600 4823162 1274017677.70 383.539 1.8568 20100516 134757.700 4823272 1274017677.80 383.703 1.8555 20100516 134757.800 4823350 1274017677.90 383.429 1.8555 20100516 134757.900 4823459 1274017678.00 383.775 1.8550 20100516 134758.000 4823569 1274017678.10 383.501 1.8549 20100516 134758.100 4823647 1274017678.20 383.600 1.8548 20100516 134758.200 4823756 1274017678.30 383.818 1.8571 20100516 134758.300 4823866 1274017678.40 383.549 1.8545 20100516 134758.400 4823975 1274017678.50 383.458 1.8518 20100516 134758.500 4824053 1274017678.60 383.753 1.8554 20100516 134758.600 4824162 1274017678.70 383.569 1.8551 20100516 134758.700 4824272 1274017678.80 383.675 1.8561 20100516 134758.800 4824350 1274017678.90 383.838 1.8621 20100516 134758.900 4824459 1274017679.00 383.414 1.8565 20100516 134759.000 4824569 1274017679.10 383.843 1.8531 20100516 134759.100 4824647 1274017679.20 383.551 1.8555 20100516 134759.200 4824756 1274017679.30 383.377 1.8528 20100516 134759.300 4824866 1274017679.40 383.708 1.8554 20100516 134759.400 4824975 1274017679.50 383.571 1.8540 20100516 134759.500 4825053 1274017679.60 383.830 1.8546 20100516 134759.600 4825162 1274017679.70 383.587 1.8556 20100516 134759.700 4825272 1274017679.80 383.995 1.8556 20100516 134759.800 4825350 1274017679.90 383.849 1.8593 20100516 134759.900 4825459 1274017680.00 383.640 1.8575 20100516 134800.000 4825569 1274017680.10 383.543 1.8566 20100516 134800.100 4825647 1274017680.20 383.682 1.8530 20100516 134800.200 4825756 1274017680.30 383.410 1.8522 20100516 134800.300 4825866 1274017680.40 383.526 1.8561 20100516 134800.400 4825975 1274017680.50 383.614 1.8571 20100516 134800.500 4826053 1274017680.60 383.915 1.8544 20100516 134800.600 4826162 1274017680.70 383.403 1.8505 20100516 134800.700 4826272 1274017680.80 383.871 1.8545 20100516 134800.800 4826350 1274017680.90 383.528 1.8557 20100516 134800.900 4826459 1274017681.00 383.868 1.8546 20100516 134801.000 4826569 1274017681.10 383.470 1.8552 20100516 134801.100 4826647 1274017681.20 383.625 1.8547 20100516 134801.200 4826756 1274017681.30 383.384 1.8561 20100516 134801.300 4826866 1274017681.40 383.592 1.8549 20100516 134801.400 4826975 1274017681.50 383.664 1.8550 20100516 134801.500 4827053 1274017681.60 383.775 1.8572 20100516 134801.600 4827162 1274017681.70 383.670 1.8595 20100516 134801.700 4827272 1274017681.80 383.940 1.8562 20100516 134801.800 4827350 1274017681.90 383.358 1.8560 20100516 134801.900 4827459 1274017682.00 383.581 1.8528 20100516 134802.000 4827569 1274017682.10 383.474 1.8505 20100516 134802.100 4827647 1274017682.20 383.552 1.8559 20100516 134802.200 4827756 1274017682.30 383.671 1.8545 20100516 134802.300 4827866 1274017682.40 383.800 1.8561 20100516 134802.400 4827975 1274017682.50 383.933 1.8595 20100516 134802.500 4828053 1274017682.60 383.628 1.8559 20100516 134802.600 4828162 1274017682.70 383.894 1.8575 20100516 134802.700 4828272 1274017682.80 383.682 1.8535 20100516 134802.800 4828350 1274017682.90 383.360 1.8547 20100516 134802.900 4828459 1274017683.00 383.485 1.8532 20100516 134803.000 4828569 1274017683.10 383.540 1.8525 20100516 134803.100 4828647 1274017683.20 383.640 1.8559 20100516 134803.200 4828756 1274017683.30 383.888 1.8567 20100516 134803.300 4828866 1274017683.40 383.741 1.8559 20100516 134803.400 4828975 1274017683.50 383.790 1.8567 20100516 134803.500 4829053 1274017683.60 383.533 1.8551 20100516 134803.600 4829162 1274017683.70 383.586 1.8542 20100516 134803.700 4829272 1274017683.80 384.001 1.8532 20100516 134803.800 4829350 1274017683.90 383.564 1.8509 20100516 134803.900 4829459 1274017684.00 383.759 1.8539 20100516 134804.000 4829569 1274017684.10 383.857 1.8551 20100516 134804.100 4829647 1274017684.20 383.741 1.8577 20100516 134804.200 4829756 1274017684.30 384.041 1.8573 20100516 134804.300 4829866 1274017684.40 383.902 1.8578 20100516 134804.400 4829975 1274017684.50 383.978 1.8561 20100516 134804.500 4830053 1274017684.60 383.475 1.8553 20100516 134804.600 4830162 1274017684.70 383.448 1.8546 20100516 134804.700 4830272 1274017684.80 383.570 1.8557 20100516 134804.800 4830350 1274017684.90 383.532 1.8552 20100516 134804.900 4830459 1274017685.00 383.480 1.8522 20100516 134805.000 4830569 1274017685.10 383.863 1.8555 20100516 134805.100 4830647 1274017685.20 383.711 1.8572 20100516 134805.200 4830756 1274017685.30 383.504 1.8548 20100516 134805.300 4830866 1274017685.40 383.547 1.8552 20100516 134805.400 4830975 1274017685.50 383.636 1.8547 20100516 134805.500 4831053 1274017685.60 383.477 1.8554 20100516 134805.600 4831162 1274017685.70 383.726 1.8570 20100516 134805.700 4831272 1274017685.80 383.586 1.8567 20100516 134805.800 4831350 1274017685.90 384.162 1.8585 20100516 134805.900 4831459 1274017686.00 383.796 1.8535 20100516 134806.000 4831569 1274017686.10 383.485 1.8531 20100516 134806.100 4831647 1274017686.20 383.649 1.8559 20100516 134806.200 4831756 1274017686.30 383.836 1.8577 20100516 134806.300 4831866 1274017686.40 383.686 1.8563 20100516 134806.400 4831944 1274017686.50 383.717 1.8544 20100516 134806.500 4832053 1274017686.60 383.707 1.8572 20100516 134806.600 4832162 1274017686.70 383.764 1.8567 20100516 134806.700 4832272 1274017686.80 383.746 1.8557 20100516 134806.800 4832350 1274017686.90 383.906 1.8582 20100516 134806.900 4832459 1274017687.00 383.677 1.8564 20100516 134807.000 4832569 1274017687.10 383.993 1.8573 20100516 134807.100 4832647 1274017687.20 383.380 1.8546 20100516 134807.200 4832756 1274017687.30 383.744 1.8515 20100516 134807.300 4832866 1274017687.40 383.797 1.8571 20100516 134807.400 4832975 1274017687.50 383.301 1.8526 20100516 134807.500 4833053 1274017687.60 383.894 1.8559 20100516 134807.600 4833162 1274017687.70 383.763 1.8571 20100516 134807.700 4833272 1274017687.80 383.771 1.8556 20100516 134807.800 4833350 1274017687.90 383.776 1.8545 20100516 134807.900 4833459 1274017688.00 383.747 1.8570 20100516 134808.000 4833569 1274017688.10 383.751 1.8559 20100516 134808.100 4833647 1274017688.20 383.483 1.8561 20100516 134808.200 4833756 1274017688.30 383.490 1.8611 20100516 134808.300 4833866 1274017688.40 383.615 1.8544 20100516 134808.400 4833975 1274017688.50 384.010 1.8583 20100516 134808.500 4834053 1274017688.60 383.737 1.8533 20100516 134808.600 4834162 1274017688.70 383.365 1.8521 20100516 134808.700 4834272 1274017688.80 383.815 1.8576 20100516 134808.800 4834350 1274017688.90 383.611 1.8550 20100516 134808.900 4834459 1274017689.00 383.535 1.8546 20100516 134809.000 4834569 1274017689.10 383.508 1.8540 20100516 134809.100 4834647 1274017689.20 383.851 1.8560 20100516 134809.200 4834756 1274017689.30 383.307 1.8563 20100516 134809.300 4834866 1274017689.40 383.422 1.8561 20100516 134809.400 4834975 1274017689.50 383.687 1.8566 20100516 134809.500 4835053 1274017689.60 383.751 1.8549 20100516 134809.600 4835162 1274017689.70 383.582 1.8561 20100516 134809.700 4835272 1274017689.80 383.627 1.8557 20100516 134809.800 4835350 1274017689.90 383.722 1.8568 20100516 134809.900 4835459 1274017690.00 383.669 1.8553 20100516 134810.000 4835569 1274017690.10 383.509 1.8556 20100516 134810.100 4835647 1274017690.20 383.475 1.8540 20100516 134810.200 4835756 1274017690.30 383.620 1.8539 20100516 134810.300 4835866 1274017690.40 383.465 1.8555 20100516 134810.400 4835975 1274017690.50 383.887 1.8585 20100516 134810.500 4836053 1274017690.60 383.842 1.8587 20100516 134810.600 4836162 1274017690.70 383.874 1.8566 20100516 134810.700 4836241 1274017690.80 383.743 1.8543 20100516 134810.800 4836397 1274017690.90 383.472 1.8556 20100516 134810.900 4836459 1274017691.00 383.671 1.8549 20100516 134811.000 4836569 1274017691.10 383.356 1.8534 20100516 134811.100 4836647 1274017691.20 383.654 1.8558 20100516 134811.200 4836756 1274017691.30 383.385 1.8542 20100516 134811.300 4836866 1274017691.40 383.659 1.8562 20100516 134811.400 4836975 1274017691.50 384.177 1.8568 20100516 134811.500 4837053 1274017691.60 383.665 1.8567 20100516 134811.600 4837162 1274017691.70 383.655 1.8572 20100516 134811.700 4837272 1274017691.80 383.523 1.8557 20100516 134811.800 4837334 1274017691.90 383.760 1.8563 20100516 134811.900 4837491 1274017692.00 383.664 1.8549 20100516 134812.000 4837553 1274017692.10 383.840 1.8555 20100516 134812.100 4837662 1274017692.20 383.677 1.8547 20100516 134812.200 4837772 1274017692.30 383.483 1.8540 20100516 134812.300 4837850 1274017692.40 383.693 1.8545 20100516 134812.400 4837959 1274017692.50 383.668 1.8561 20100516 134812.500 4838069 1274017692.60 383.529 1.8543 20100516 134812.600 4838147 1274017692.70 383.399 1.8577 20100516 134812.700 4838256 1274017692.80 383.610 1.8546 20100516 134812.800 4838366 1274017692.90 383.537 1.8539 20100516 134812.900 4838475 1274017693.00 383.594 1.8544 20100516 134813.000 4838553 1274017693.10 383.470 1.8546 20100516 134813.100 4838662 1274017693.20 383.617 1.8531 20100516 134813.200 4838772 1274017693.30 383.264 1.8556 20100516 134813.300 4838850 1274017693.40 383.481 1.8551 20100516 134813.400 4838959 1274017693.50 383.730 1.8543 20100516 134813.500 4839069 1274017693.60 383.698 1.8573 20100516 134813.600 4839178 1274017693.70 383.720 1.8597 20100516 134813.700 4839256 1274017693.80 383.647 1.8523 20100516 134813.800 4839366 1274017693.90 383.573 1.8557 20100516 134813.900 4839475 1274017694.00 383.540 1.8517 20100516 134814.000 4839553 1274017694.10 383.658 1.8545 20100516 134814.100 4839662 1274017694.20 383.747 1.8548 20100516 134814.200 4839772 1274017694.30 383.574 1.8572 20100516 134814.300 4839850 1274017694.40 383.478 1.8561 20100516 134814.400 4839959 1274017694.50 383.825 1.8567 20100516 134814.500 4840069 1274017694.60 383.535 1.8558 20100516 134814.600 4840147 1274017694.70 383.521 1.8542 20100516 134814.700 4840256 1274017694.80 383.618 1.8547 20100516 134814.800 4840334 1274017694.90 383.489 1.8566 20100516 134814.900 4840491 1274017695.00 383.213 1.8534 20100516 134815.000 4840553 1274017695.10 383.469 1.8502 20100516 134815.100 4840662 1274017695.20 383.624 1.8550 20100516 134815.200 4840772 1274017695.30 383.692 1.8536 20100516 134815.300 4840850 1274017695.40 383.722 1.8573 20100516 134815.400 4840959 1274017695.50 384.015 1.8584 20100516 134815.500 4841069 1274017695.60 383.647 1.8549 20100516 134815.600 4841147 1274017695.70 383.745 1.8538 20100516 134815.700 4841256 1274017695.80 383.660 1.8534 20100516 134815.800 4841334 1274017695.90 383.858 1.8557 20100516 134815.900 4841491 1274017696.00 383.493 1.8571 20100516 134816.000 4841553 1274017696.10 383.740 1.8552 20100516 134816.100 4841662 1274017696.20 383.770 1.8540 20100516 134816.200 4841772 1274017696.30 383.601 1.8540 20100516 134816.300 4841850 1274017696.40 383.616 1.8569 20100516 134816.400 4841959 1274017696.50 384.054 1.8576 20100516 134816.500 4842069 1274017696.60 383.080 1.8554 20100516 134816.600 4842147 1274017696.70 383.677 1.8538 20100516 134816.700 4842256 1274017696.80 383.394 1.8545 20100516 134816.800 4842334 1274017696.90 383.818 1.8570 20100516 134816.900 4842491 1274017697.00 383.529 1.8525 20100516 134817.000 4842553 1274017697.10 383.402 1.8524 20100516 134817.100 4842662 1274017697.20 383.417 1.8551 20100516 134817.200 4842772 1274017697.30 383.559 1.8550 20100516 134817.300 4842850 1274017697.40 383.635 1.8555 20100516 134817.400 4842959 1274017697.50 383.900 1.8575 20100516 134817.500 4843069 1274017697.60 383.466 1.8549 20100516 134817.600 4843147 1274017697.70 383.515 1.8548 20100516 134817.700 4843256 1274017697.80 383.524 1.8550 20100516 134817.800 4843334 1274017697.90 383.423 1.8539 20100516 134817.900 4843491 1274017698.00 383.460 1.8550 20100516 134818.000 4843553 1274017698.10 383.599 1.8542 20100516 134818.100 4843662 1274017698.20 383.668 1.8550 20100516 134818.200 4843772 1274017698.30 383.570 1.8564 20100516 134818.300 4843850 1274017698.40 383.547 1.8560 20100516 134818.400 4843959 1274017698.50 384.250 1.8599 20100516 134818.500 4844069 1274017698.60 383.739 1.8541 20100516 134818.600 4844147 1274017698.70 383.416 1.8511 20100516 134818.700 4844256 1274017698.80 383.465 1.8544 20100516 134818.800 4844366 1274017698.90 383.486 1.8539 20100516 134818.900 4844475 1274017699.00 383.748 1.8553 20100516 134819.000 4844553 1274017699.10 383.622 1.8544 20100516 134819.100 4844662 1274017699.20 383.686 1.8551 20100516 134819.200 4844772 1274017699.30 383.944 1.8545 20100516 134819.300 4844850 1274017699.40 383.742 1.8539 20100516 134819.400 4844959 1274017699.50 383.953 1.8548 20100516 134819.500 4845069 1274017699.60 383.658 1.8553 20100516 134819.600 4845147 1274017699.70 383.652 1.8576 20100516 134819.700 4845256 1274017699.80 383.565 1.8541 20100516 134819.800 4845366 1274017699.90 383.752 1.8544 20100516 134819.900 4845475 1274017700.00 383.840 1.8546 20100516 134820.000 4845553 1274017700.10 383.571 1.8546 20100516 134820.100 4845662 1274017700.20 383.481 1.8546 20100516 134820.200 4845772 1274017700.30 383.485 1.8552 20100516 134820.300 4845850 1274017700.40 383.580 1.8519 20100516 134820.400 4845959 1274017700.50 383.876 1.8556 20100516 134820.500 4846069 1274017700.60 383.305 1.8543 20100516 134820.600 4846147 1274017700.70 383.495 1.8552 20100516 134820.700 4846256 1274017700.80 383.713 1.8545 20100516 134820.800 4846366 1274017700.90 383.490 1.8551 20100516 134820.900 4846444 1274017701.00 383.775 1.8542 20100516 134821.000 4846553 1274017701.10 383.259 1.8522 20100516 134821.100 4846662 1274017701.20 383.652 1.8565 20100516 134821.200 4846772 1274017701.30 383.794 1.8598 20100516 134821.300 4846850 1274017701.40 383.797 1.8558 20100516 134821.400 4846959 1274017701.50 383.579 1.8551 20100516 134821.500 4847069 1274017701.60 383.811 1.8568 20100516 134821.600 4847147 1274017701.70 383.594 1.8552 20100516 134821.700 4847256 1274017701.80 383.553 1.8561 20100516 134821.800 4847366 1274017701.90 383.556 1.8584 20100516 134821.900 4847444 1274017702.00 383.512 1.8554 20100516 134822.000 4847600 1274017702.10 383.310 1.8540 20100516 134822.100 4847647 1274017702.20 383.444 1.8541 20100516 134822.200 4847756 1274017702.30 383.590 1.8544 20100516 134822.300 4847866 1274017702.40 383.435 1.8538 20100516 134822.400 4847975 1274017702.50 383.437 1.8535 20100516 134822.500 4848053 1274017702.60 383.676 1.8560 20100516 134822.600 4848162 1274017702.70 383.552 1.8567 20100516 134822.700 4848272 1274017702.80 383.620 1.8552 20100516 134822.800 4848350 1274017702.90 383.531 1.8573 20100516 134822.900 4848475 1274017703.00 383.632 1.8566 20100516 134823.000 4848553 1274017703.10 383.675 1.8541 20100516 134823.100 4848662 1274017703.20 383.603 1.8536 20100516 134823.200 4848772 1274017703.30 383.310 1.8510 20100516 134823.300 4848850 1274017703.40 383.529 1.8553 20100516 134823.400 4848959 1274017703.50 383.569 1.8551 20100516 134823.500 4849069 1274017703.60 383.565 1.8540 20100516 134823.600 4849147 1274017703.70 383.606 1.8568 20100516 134823.700 4849256 1274017703.80 383.431 1.8543 20100516 134823.800 4849366 1274017703.90 383.107 1.8512 20100516 134823.900 4849475 1274017704.00 383.561 1.8554 20100516 134824.000 4849553 1274017704.10 383.645 1.8563 20100516 134824.100 4849662 1274017704.20 383.627 1.8546 20100516 134824.200 4849772 1274017704.30 383.811 1.8561 20100516 134824.300 4849850 1274017704.40 383.666 1.8524 20100516 134824.400 4849959 1274017704.50 383.785 1.8557 20100516 134824.500 4850069 1274017704.60 383.585 1.8546 20100516 134824.600 4850147 1274017704.70 383.524 1.8564 20100516 134824.700 4850256 1274017704.80 383.591 1.8554 20100516 134824.800 4850366 1274017704.90 383.437 1.8545 20100516 134824.900 4850475 1274017705.00 383.609 1.8546 20100516 134825.000 4850553 1274017705.10 383.651 1.8547 20100516 134825.100 4850662 1274017705.20 383.616 1.8541 20100516 134825.200 4850772 1274017705.30 383.469 1.8507 20100516 134825.300 4850850 1274017705.40 383.557 1.8537 20100516 134825.400 4850959 1274017705.50 383.680 1.8557 20100516 134825.500 4851069 1274017705.60 383.530 1.8529 20100516 134825.600 4851147 1274017705.70 383.383 1.8511 20100516 134825.700 4851256 1274017705.80 383.747 1.8546 20100516 134825.800 4851366 1274017705.90 383.496 1.8564 20100516 134825.900 4851475 1274017706.00 383.511 1.8551 20100516 134826.000 4851553 1274017706.10 383.874 1.8571 20100516 134826.100 4851662 1274017706.20 383.707 1.8545 20100516 134826.200 4851772 1274017706.30 383.533 1.8549 20100516 134826.300 4851850 1274017706.40 383.584 1.8546 20100516 134826.400 4851959 1274017706.50 382.988 1.8537 20100516 134826.500 4852069 1274017706.60 383.758 1.8565 20100516 134826.600 4852147 1274017706.70 383.913 1.8586 20100516 134826.700 4852256 1274017706.80 383.618 1.8561 20100516 134826.800 4852366 1274017706.90 383.847 1.8548 20100516 134826.900 4852475 1274017707.00 383.435 1.8534 20100516 134827.000 4852553 1274017707.10 383.726 1.8562 20100516 134827.100 4852662 1274017707.20 383.603 1.8529 20100516 134827.200 4852756 1274017707.30 383.331 1.8551 20100516 134827.300 4852866 1274017707.40 383.790 1.8555 20100516 134827.400 4852975 1274017707.50 383.372 1.8563 20100516 134827.500 4853053 1274017707.60 383.562 1.8530 20100516 134827.600 4853162 1274017707.70 383.550 1.8567 20100516 134827.700 4853272 1274017707.80 383.301 1.8536 20100516 134827.800 4853350 1274017707.90 383.542 1.8559 20100516 134827.900 4853459 1274017708.00 383.752 1.8535 20100516 134828.000 4853569 1274017708.10 383.205 1.8529 20100516 134828.100 4853647 1274017708.20 383.620 1.8548 20100516 134828.200 4853756 1274017708.30 383.695 1.8561 20100516 134828.300 4853866 1274017708.40 383.553 1.8553 20100516 134828.400 4853975 1274017708.50 383.483 1.8544 20100516 134828.500 4854053 1274017708.60 383.573 1.8558 20100516 134828.600 4854162 1274017708.70 383.154 1.8548 20100516 134828.700 4854272 1274017708.80 384.145 1.8554 20100516 134828.800 4854350 1274017708.90 383.613 1.8592 20100516 134828.900 4854459 1274017709.00 383.501 1.8569 20100516 134829.000 4854569 1274017709.10 383.699 1.8559 20100516 134829.100 4854647 1274017709.20 383.490 1.8557 20100516 134829.200 4854756 1274017709.30 382.868 1.8489 20100516 134829.300 4854866 1274017709.40 383.264 1.8536 20100516 134829.400 4854944 1274017709.50 383.099 1.8488 20100516 134829.500 4855053 1274017709.60 383.559 1.8561 20100516 134829.600 4855162 1274017709.70 383.421 1.8554 20100516 134829.700 4855272 1274017709.80 383.381 1.8556 20100516 134829.800 4855350 1274017709.90 383.507 1.8576 20100516 134829.900 4855459 1274017710.00 383.554 1.8545 20100516 134830.000 4855569 1274017710.10 383.595 1.8548 20100516 134830.100 4855647 1274017710.20 383.588 1.8530 20100516 134830.200 4855756 1274017710.30 383.787 1.8570 20100516 134830.300 4855866 1274017710.40 383.528 1.8542 20100516 134830.400 4855975 1274017710.50 383.944 1.8563 20100516 134830.500 4856053 1274017710.60 384.357 1.8538 20100516 134830.600 4856162 1274017710.70 383.566 1.8577 20100516 134830.700 4856272 1274017710.80 383.480 1.8532 20100516 134830.800 4856350 1274017710.90 383.534 1.8531 20100516 134830.900 4856459 1274017711.00 383.529 1.8535 20100516 134831.000 4856569 1274017711.10 383.211 1.8538 20100516 134831.100 4856647 1274017711.20 383.455 1.8544 20100516 134831.200 4856756 1274017711.30 383.791 1.8560 20100516 134831.300 4856866 1274017711.40 383.553 1.8561 20100516 134831.400 4856975 1274017711.50 383.424 1.8545 20100516 134831.500 4857053 1274017711.60 383.393 1.8539 20100516 134831.600 4857162 1274017711.70 383.139 1.8499 20100516 134831.700 4857241 1274017711.80 383.605 1.8561 20100516 134831.800 4857350 1274017711.90 383.612 1.8556 20100516 134831.900 4857459 1274017712.00 383.422 1.8553 20100516 134832.000 4857569 1274017712.10 383.559 1.8531 20100516 134832.100 4857647 1274017712.20 383.724 1.8542 20100516 134832.200 4857756 1274017712.30 383.643 1.8561 20100516 134832.300 4857866 1274017712.40 383.596 1.8525 20100516 134832.400 4857975 1274017712.50 383.474 1.8569 20100516 134832.500 4858053 1274017712.60 383.665 1.8545 20100516 134832.600 4858162 1274017712.70 383.639 1.8553 20100516 134832.700 4858272 1274017712.80 383.854 1.8551 20100516 134832.800 4858350 1274017712.90 383.547 1.8511 20100516 134832.900 4858459 1274017713.00 383.587 1.8562 20100516 134833.000 4858569 1274017713.10 384.285 1.8606 20100516 134833.100 4858647 1274017713.20 383.595 1.8535 20100516 134833.200 4858756 1274017713.30 383.750 1.8543 20100516 134833.300 4858866 1274017713.40 383.872 1.8545 20100516 134833.400 4858975 1274017713.50 383.253 1.8520 20100516 134833.500 4859053 1274017713.60 383.585 1.8538 20100516 134833.600 4859162 1274017713.70 383.520 1.8547 20100516 134833.700 4859272 1274017713.80 383.941 1.8537 20100516 134833.800 4859350 1274017713.90 383.578 1.8531 20100516 134833.900 4859459 1274017714.00 383.650 1.8569 20100516 134834.000 4859569 1274017714.10 383.860 1.8563 20100516 134834.100 4859647 1274017714.20 383.586 1.8546 20100516 134834.200 4859756 1274017714.30 383.614 1.8574 20100516 134834.300 4859866 1274017714.40 383.427 1.8515 20100516 134834.400 4859975 1274017714.50 382.669 1.8498 20100516 134834.500 4900053 1274017714.60 383.357 1.8560 20100516 134834.600 4900162 1274017714.70 383.263 1.8515 20100516 134834.700 4900272 1274017714.80 383.790 1.8547 20100516 134834.800 4900350 1274017714.90 383.406 1.8551 20100516 134834.900 4900459 1274017715.00 383.781 1.8540 20100516 134835.000 4900569 1274017715.10 384.243 1.8615 20100516 134835.100 4900647 1274017715.20 383.390 1.8547 20100516 134835.200 4900756 1274017715.30 383.471 1.8565 20100516 134835.300 4900866 1274017715.40 383.578 1.8552 20100516 134835.400 4900975 1274017715.50 383.697 1.8561 20100516 134835.500 4901053 1274017715.60 383.548 1.8575 20100516 134835.600 4901162 1274017715.70 383.756 1.8488 20100516 134835.700 4901272 1274017715.80 383.466 1.8553 20100516 134835.800 4901350 1274017715.90 383.828 1.8542 20100516 134835.900 4901459 1274017716.00 383.842 1.8569 20100516 134836.000 4901569 1274017716.10 383.640 1.8565 20100516 134836.100 4901647 1274017716.20 383.553 1.8552 20100516 134836.200 4901756 1274017716.30 383.428 1.8549 20100516 134836.300 4901866 1274017716.40 383.259 1.8555 20100516 134836.400 4901975 1274017716.50 383.417 1.8524 20100516 134836.500 4902053 1274017716.60 383.521 1.8541 20100516 134836.600 4902162 1274017716.70 383.516 1.8522 20100516 134836.700 4902272 1274017716.80 383.721 1.8525 20100516 134836.800 4902350 1274017716.90 383.657 1.8562 20100516 134836.900 4902459 1274017717.00 383.675 1.8539 20100516 134837.000 4902569 1274017717.10 383.731 1.8559 20100516 134837.100 4902647 1274017717.20 383.387 1.8544 20100516 134837.200 4902756 1274017717.30 383.524 1.8529 20100516 134837.300 4902866 1274017717.40 383.634 1.8556 20100516 134837.400 4902975 1274017717.50 383.808 1.8554 20100516 134837.500 4903053 1274017717.60 383.685 1.8554 20100516 134837.600 4903162 1274017717.70 383.705 1.8546 20100516 134837.700 4903272 1274017717.80 383.462 1.8548 20100516 134837.800 4903350 1274017717.90 383.460 1.8547 20100516 134837.900 4903459 1274017718.00 383.505 1.8535 20100516 134838.000 4903569 1274017718.10 383.502 1.8554 20100516 134838.100 4903647 1274017718.20 383.316 1.8543 20100516 134838.200 4903756 1274017718.30 383.506 1.8535 20100516 134838.300 4903866 1274017718.40 383.682 1.8559 20100516 134838.400 4903975 1274017718.50 383.993 1.8547 20100516 134838.500 4904053 1274017718.60 383.625 1.8552 20100516 134838.600 4904162 1274017718.70 383.764 1.8569 20100516 134838.700 4904272 1274017718.80 383.418 1.8529 20100516 134838.800 4904350 1274017718.90 383.738 1.8536 20100516 134838.900 4904459 1274017719.00 383.642 1.8560 20100516 134839.000 4904569 1274017719.10 383.584 1.8575 20100516 134839.100 4904647 1274017719.20 383.849 1.8567 20100516 134839.200 4904756 1274017719.30 384.085 1.8553 20100516 134839.300 4904866 1274017719.40 383.544 1.8586 20100516 134839.400 4904975 1274017719.50 383.358 1.8525 20100516 134839.500 4905053 1274017719.60 383.622 1.8550 20100516 134839.600 4905162 1274017719.70 383.447 1.8543 20100516 134839.700 4905272 1274017719.80 383.677 1.8539 20100516 134839.800 4905350 1274017719.90 383.514 1.8553 20100516 134839.900 4905459 1274017720.00 383.689 1.8541 20100516 134840.000 4905537 1274017720.10 383.316 1.8506 20100516 134840.100 4905694 1274017720.20 383.300 1.8552 20100516 134840.200 4905756 1274017720.30 383.732 1.8562 20100516 134840.300 4905866 1274017720.40 383.976 1.8545 20100516 134840.400 4905975 1274017720.50 383.657 1.8565 20100516 134840.500 4906053 1274017720.60 383.552 1.8544 20100516 134840.600 4906162 1274017720.70 383.682 1.8541 20100516 134840.700 4906272 1274017720.80 383.528 1.8538 20100516 134840.800 4906350 1274017720.90 383.346 1.8536 20100516 134840.900 4906459 1274017721.00 383.678 1.8546 20100516 134841.000 4906569 1274017721.10 383.462 1.8552 20100516 134841.100 4906647 1274017721.20 383.797 1.8565 20100516 134841.200 4906756 1274017721.30 383.950 1.8595 20100516 134841.300 4906866 1274017721.40 383.682 1.8557 20100516 134841.400 4906975 1274017721.50 383.664 1.8574 20100516 134841.500 4907053 1274017721.60 383.638 1.8548 20100516 134841.600 4907162 1274017721.70 383.203 1.8533 20100516 134841.700 4907272 1274017721.80 383.499 1.8544 20100516 134841.800 4907350 1274017721.90 383.493 1.8584 20100516 134841.900 4907459 1274017722.00 383.649 1.8566 20100516 134842.000 4907569 1274017722.10 383.310 1.8513 20100516 134842.100 4907647 1274017722.20 383.673 1.8545 20100516 134842.200 4907756 1274017722.30 383.659 1.8523 20100516 134842.300 4907866 1274017722.40 383.822 1.8557 20100516 134842.400 4907975 1274017722.50 383.971 1.8551 20100516 134842.500 4908053 1274017722.60 383.696 1.8586 20100516 134842.600 4908162 1274017722.70 384.052 1.8583 20100516 134842.700 4908241 1274017722.80 383.740 1.8560 20100516 134842.800 4908350 1274017722.90 383.611 1.8553 20100516 134842.900 4908459 1274017723.00 383.665 1.8561 20100516 134843.000 4908569 1274017723.10 383.685 1.8557 20100516 134843.100 4908647 1274017723.20 383.558 1.8559 20100516 134843.200 4908756 1274017723.30 383.697 1.8570 20100516 134843.300 4908866 1274017723.40 383.348 1.8548 20100516 134843.400 4908975 1274017723.50 383.419 1.8544 20100516 134843.500 4909053 1274017723.60 383.906 1.8562 20100516 134843.600 4909162 1274017723.70 383.701 1.8528 20100516 134843.700 4909241 1274017723.80 384.042 1.8543 20100516 134843.800 4909397 1274017723.90 383.746 1.8539 20100516 134843.900 4909459 1274017724.00 383.495 1.8552 20100516 134844.000 4909569 1274017724.10 383.564 1.8546 20100516 134844.100 4909678 1274017724.20 383.503 1.8570 20100516 134844.200 4909756 1274017724.30 383.470 1.8502 20100516 134844.300 4909866 1274017724.40 383.772 1.8551 20100516 134844.400 4909975 1274017724.50 383.733 1.8560 20100516 134844.500 4910053 1274017724.60 383.685 1.8549 20100516 134844.600 4910162 1274017724.70 383.673 1.8549 20100516 134844.700 4910241 1274017724.80 383.766 1.8539 20100516 134844.800 4910397 1274017724.90 383.619 1.8558 20100516 134844.900 4910459 1274017725.00 383.682 1.8553 20100516 134845.000 4910569 1274017725.10 383.749 1.8545 20100516 134845.100 4910647 1274017725.20 383.724 1.8564 20100516 134845.200 4910756 1274017725.30 383.566 1.8545 20100516 134845.300 4910866 1274017725.40 383.758 1.8547 20100516 134845.400 4910975 1274017725.50 383.793 1.8538 20100516 134845.500 4911053 1274017725.60 383.736 1.8559 20100516 134845.600 4911162 1274017725.70 383.681 1.8557 20100516 134845.700 4911272 1274017725.80 383.671 1.8550 20100516 134845.800 4911350 1274017725.90 383.664 1.8573 20100516 134845.900 4911459 1274017726.00 383.502 1.8529 20100516 134846.000 4911569 1274017726.10 383.853 1.8561 20100516 134846.100 4911647 1274017726.20 383.540 1.8564 20100516 134846.200 4911756 1274017726.30 383.409 1.8486 20100516 134846.300 4911866 1274017726.40 383.576 1.8550 20100516 134846.400 4911975 1274017726.50 383.469 1.8532 20100516 134846.500 4912053 1274017726.60 383.703 1.8539 20100516 134846.600 4912162 1274017726.70 383.457 1.8541 20100516 134846.700 4912241 1274017726.80 383.839 1.8548 20100516 134846.800 4912350 1274017726.90 383.318 1.8548 20100516 134846.900 4912459 1274017727.00 383.546 1.8545 20100516 134847.000 4912569 1274017727.10 383.704 1.8542 20100516 134847.100 4912647 1274017727.20 383.649 1.8541 20100516 134847.200 4912756 1274017727.30 383.477 1.8499 20100516 134847.300 4912866 1274017727.40 383.669 1.8546 20100516 134847.400 4912975 1274017727.50 383.857 1.8542 20100516 134847.500 4913084 1274017727.60 383.654 1.8558 20100516 134847.600 4913147 1274017727.70 383.545 1.8577 20100516 134847.700 4913256 1274017727.80 383.618 1.8561 20100516 134847.800 4913366 1274017727.90 383.566 1.8538 20100516 134847.900 4913475 1274017728.00 383.768 1.8538 20100516 134848.000 4913553 1274017728.10 383.363 1.8500 20100516 134848.100 4913662 1274017728.20 383.994 1.8549 20100516 134848.200 4913772 1274017728.30 383.454 1.8523 20100516 134848.300 4913850 1274017728.40 383.523 1.8566 20100516 134848.400 4913959 1274017728.50 383.523 1.8557 20100516 134848.500 4914069 1274017728.60 383.855 1.8551 20100516 134848.600 4914147 1274017728.70 383.632 1.8554 20100516 134848.700 4914256 1274017728.80 383.525 1.8574 20100516 134848.800 4914334 1274017728.90 383.275 1.8541 20100516 134848.900 4914491 1274017729.00 383.853 1.8520 20100516 134849.000 4914553 1274017729.10 383.157 1.8500 20100516 134849.100 4914662 1274017729.20 383.718 1.8559 20100516 134849.200 4914772 1274017729.30 383.173 1.8542 20100516 134849.300 4914850 1274017729.40 384.053 1.8545 20100516 134849.400 4914959 1274017729.50 383.572 1.8557 20100516 134849.500 4915069 1274017729.60 383.785 1.8553 20100516 134849.600 4915178 1274017729.70 383.224 1.8549 20100516 134849.700 4915256 1274017729.80 383.587 1.8538 20100516 134849.800 4915366 1274017729.90 383.320 1.8550 20100516 134849.900 4915475 1274017730.00 383.775 1.8550 20100516 134850.000 4915553 1274017730.10 383.515 1.8547 20100516 134850.100 4915662 1274017730.20 383.554 1.8555 20100516 134850.200 4915772 1274017730.30 383.453 1.8554 20100516 134850.300 4915850 1274017730.40 383.746 1.8558 20100516 134850.400 4915959 1274017730.50 383.622 1.8548 20100516 134850.500 4916069 1274017730.60 383.573 1.8538 20100516 134850.600 4916147 1274017730.70 383.500 1.8532 20100516 134850.700 4916256 1274017730.80 383.646 1.8543 20100516 134850.800 4916366 1274017730.90 383.708 1.8558 20100516 134850.900 4916475 1274017731.00 383.643 1.8545 20100516 134851.000 4916553 1274017731.10 383.440 1.8534 20100516 134851.100 4916662 1274017731.20 383.589 1.8565 20100516 134851.200 4916772 1274017731.30 383.703 1.8548 20100516 134851.300 4916850 1274017731.40 383.734 1.8532 20100516 134851.400 4916959 1274017731.50 383.682 1.8560 20100516 134851.500 4917069 1274017731.60 383.498 1.8543 20100516 134851.600 4917147 1274017731.70 383.829 1.8551 20100516 134851.700 4917256 1274017731.80 383.584 1.8570 20100516 134851.800 4917366 1274017731.90 383.728 1.8549 20100516 134851.900 4917475 1274017732.00 383.595 1.8549 20100516 134852.000 4917584 1274017732.10 383.507 1.8566 20100516 134852.100 4917647 1274017732.20 383.667 1.8550 20100516 134852.200 4917756 1274017732.30 383.013 1.8537 20100516 134852.300 4917866 1274017732.40 383.618 1.8548 20100516 134852.400 4917975 1274017732.50 383.857 1.8587 20100516 134852.500 4918053 1274017732.60 383.450 1.8552 20100516 134852.600 4918162 1274017732.70 383.427 1.8525 20100516 134852.700 4918272 1274017732.80 383.683 1.8548 20100516 134852.800 4918350 1274017732.90 383.533 1.8547 20100516 134852.900 4918459 1274017733.00 383.324 1.8560 20100516 134853.000 4918569 1274017733.10 383.373 1.8539 20100516 134853.100 4918647 1274017733.20 383.882 1.8558 20100516 134853.200 4918756 1274017733.30 384.021 1.8579 20100516 134853.300 4918866 1274017733.40 383.656 1.8535 20100516 134853.400 4918975 1274017733.50 383.612 1.8546 20100516 134853.500 4919053 1274017733.60 383.747 1.8531 20100516 134853.600 4919162 1274017733.70 383.414 1.8566 20100516 134853.700 4919272 1274017733.80 383.579 1.8548 20100516 134853.800 4919350 1274017733.90 383.779 1.8548 20100516 134853.900 4919459 1274017734.00 383.597 1.8535 20100516 134854.000 4919569 1274017734.10 383.488 1.8494 20100516 134854.100 4919647 1274017734.20 383.778 1.8531 20100516 134854.200 4919756 1274017734.30 383.753 1.8546 20100516 134854.300 4919866 1274017734.40 383.783 1.8567 20100516 134854.400 4919975 1274017734.50 383.765 1.8545 20100516 134854.500 4920053 1274017734.60 383.643 1.8545 20100516 134854.600 4920162 1274017734.70 383.544 1.8542 20100516 134854.700 4920272 1274017734.80 383.424 1.8572 20100516 134854.800 4920350 1274017734.90 383.543 1.8547 20100516 134854.900 4920459 1274017735.00 383.823 1.8536 20100516 134855.000 4920569 1274017735.10 383.547 1.8571 20100516 134855.100 4920647 1274017735.20 383.568 1.8536 20100516 134855.200 4920756 1274017735.30 383.401 1.8517 20100516 134855.300 4920866 1274017735.40 383.573 1.8549 20100516 134855.400 4920975 1274017735.50 383.693 1.8586 20100516 134855.500 4921053 1274017735.60 383.736 1.8545 20100516 134855.600 4921162 1274017735.70 383.579 1.8550 20100516 134855.700 4921272 1274017735.80 383.830 1.8549 20100516 134855.800 4921350 1274017735.90 383.097 1.8521 20100516 134855.900 4921459 1274017736.00 383.899 1.8537 20100516 134856.000 4921569 1274017736.10 383.367 1.8531 20100516 134856.100 4921647 1274017736.20 383.416 1.8562 20100516 134856.200 4921756 1274017736.30 383.874 1.8562 20100516 134856.300 4921866 1274017736.40 383.363 1.8548 20100516 134856.400 4921975 1274017736.50 383.413 1.8545 20100516 134856.500 4922053 1274017736.60 383.699 1.8564 20100516 134856.600 4922162 1274017736.70 383.590 1.8533 20100516 134856.700 4922272 1274017736.80 383.660 1.8558 20100516 134856.800 4922350 1274017736.90 383.492 1.8566 20100516 134856.900 4922459 1274017737.00 383.492 1.8547 20100516 134857.000 4922569 1274017737.10 383.469 1.8560 20100516 134857.100 4922647 1274017737.20 383.628 1.8565 20100516 134857.200 4922803 1274017737.30 383.767 1.8574 20100516 134857.300 4922850 1274017737.40 383.638 1.8533 20100516 134857.400 4922959 1274017737.50 383.630 1.8527 20100516 134857.500 4923069 1274017737.60 383.666 1.8550 20100516 134857.600 4923147 1274017737.70 383.374 1.8558 20100516 134857.700 4923256 1274017737.80 383.753 1.8553 20100516 134857.800 4923366 1274017737.90 383.755 1.8558 20100516 134857.900 4923475 1274017738.00 383.564 1.8558 20100516 134858.000 4923553 1274017738.10 383.436 1.8545 20100516 134858.100 4923662 1274017738.20 383.729 1.8551 20100516 134858.200 4923772 1274017738.30 383.608 1.8526 20100516 134858.300 4923850 1274017738.40 383.733 1.8560 20100516 134858.400 4923959 1274017738.50 383.857 1.8555 20100516 134858.500 4924069 1274017738.60 383.556 1.8564 20100516 134858.600 4924147 1274017738.70 383.821 1.8568 20100516 134858.700 4924256 1274017738.80 383.698 1.8551 20100516 134858.800 4924366 1274017738.90 383.588 1.8538 20100516 134858.900 4924475 1274017739.00 383.699 1.8547 20100516 134859.000 4924553 1274017739.10 384.081 1.8563 20100516 134859.100 4924662 1274017739.20 383.681 1.8550 20100516 134859.200 4924772 1274017739.30 383.946 1.8549 20100516 134859.300 4924850 1274017739.40 383.484 1.8546 20100516 134859.400 4924959 1274017739.50 383.694 1.8513 20100516 134859.500 4925069 1274017739.60 383.673 1.8549 20100516 134859.600 4925147 1274017739.70 383.231 1.8546 20100516 134859.700 4925256 1274017739.80 383.518 1.8530 20100516 134859.800 4925366 1274017739.90 383.611 1.8550 20100516 134859.900 4925475 1274017740.00 383.601 1.8553 20100516 134900.000 4925553 1274017740.10 383.873 1.8577 20100516 134900.100 4925662 1274017740.20 383.573 1.8552 20100516 134900.200 4925772 1274017740.30 383.662 1.8565 20100516 134900.300 4925850 1274017740.40 383.491 1.8535 20100516 134900.400 4925959 1274017740.50 383.663 1.8533 20100516 134900.500 4926069 1274017740.60 383.479 1.8553 20100516 134900.600 4926147 1274017740.70 383.677 1.8567 20100516 134900.700 4926256 1274017740.80 383.545 1.8546 20100516 134900.800 4926366 1274017740.90 383.701 1.8536 20100516 134900.900 4926475 1274017741.00 383.812 1.8563 20100516 134901.000 4926553 1274017741.10 383.452 1.8534 20100516 134901.100 4926662 1274017741.20 383.689 1.8552 20100516 134901.200 4926772 1274017741.30 383.672 1.8541 20100516 134901.300 4926850 1274017741.40 383.691 1.8555 20100516 134901.400 4926959 1274017741.50 383.736 1.8526 20100516 134901.500 4927069 1274017741.60 383.686 1.8542 20100516 134901.600 4927147 1274017741.70 383.525 1.8582 20100516 134901.700 4927256 1274017741.80 383.506 1.8543 20100516 134901.800 4927366 1274017741.90 383.382 1.8527 20100516 134901.900 4927475 1274017742.00 383.612 1.8555 20100516 134902.000 4927553 1274017742.10 383.360 1.8543 20100516 134902.100 4927662 1274017742.20 383.734 1.8551 20100516 134902.200 4927772 1274017742.30 383.494 1.8563 20100516 134902.300 4927850 1274017742.40 383.392 1.8558 20100516 134902.400 4927959 1274017742.50 383.872 1.8567 20100516 134902.500 4928069 1274017742.60 383.863 1.8545 20100516 134902.600 4928147 1274017742.70 383.596 1.8539 20100516 134902.700 4928256 1274017742.80 383.677 1.8540 20100516 134902.800 4928366 1274017742.90 383.537 1.8565 20100516 134902.900 4928475 1274017743.00 383.989 1.8561 20100516 134903.000 4928553 1274017743.10 383.754 1.8557 20100516 134903.100 4928662 1274017743.20 383.887 1.8551 20100516 134903.200 4928772 1274017743.30 383.863 1.8561 20100516 134903.300 4928850 1274017743.40 383.524 1.8562 20100516 134903.400 4928959 1274017743.50 384.059 1.8571 20100516 134903.500 4929069 1274017743.60 383.798 1.8539 20100516 134903.600 4929147 1274017743.70 383.644 1.8558 20100516 134903.700 4929256 1274017743.80 383.711 1.8526 20100516 134903.800 4929366 1274017743.90 383.831 1.8551 20100516 134903.900 4929475 1274017744.00 383.870 1.8555 20100516 134904.000 4929553 1274017744.10 383.876 1.8576 20100516 134904.100 4929662 1274017744.20 383.764 1.8544 20100516 134904.200 4929772 1274017744.30 383.325 1.8542 20100516 134904.300 4929850 1274017744.40 383.526 1.8559 20100516 134904.400 4929959 1274017744.50 383.659 1.8570 20100516 134904.500 4930069 1274017744.60 383.594 1.8543 20100516 134904.600 4930147 1274017744.70 383.586 1.8555 20100516 134904.700 4930256 1274017744.80 383.657 1.8554 20100516 134904.800 4930366 1274017744.90 383.672 1.8540 20100516 134904.900 4930475 1274017745.00 383.300 1.8556 20100516 134905.000 4930553 1274017745.10 383.860 1.8530 20100516 134905.100 4930662 1274017745.20 383.710 1.8565 20100516 134905.200 4930756 1274017745.30 384.084 1.8571 20100516 134905.300 4930866 1274017745.40 383.484 1.8542 20100516 134905.400 4930975 1274017745.50 383.814 1.8556 20100516 134905.500 4931053 1274017745.60 383.400 1.8514 20100516 134905.600 4931162 1274017745.70 383.171 1.8530 20100516 134905.700 4931272 1274017745.80 383.718 1.8546 20100516 134905.800 4931350 1274017745.90 383.513 1.8543 20100516 134905.900 4931459 1274017746.00 383.833 1.8556 20100516 134906.000 4931569 1274017746.10 383.803 1.8550 20100516 134906.100 4931647 1274017746.20 383.640 1.8548 20100516 134906.200 4931803 1274017746.30 383.883 1.8580 20100516 134906.300 4931850 1274017746.40 383.585 1.8545 20100516 134906.400 4931959 1274017746.50 383.390 1.8527 20100516 134906.500 4932069 1274017746.60 383.588 1.8558 20100516 134906.600 4932147 1274017746.70 384.143 1.8551 20100516 134906.700 4932256 1274017746.80 383.503 1.8533 20100516 134906.800 4932366 1274017746.90 383.383 1.8524 20100516 134906.900 4932475 1274017747.00 383.649 1.8539 20100516 134907.000 4932553 1274017747.10 383.296 1.8547 20100516 134907.100 4932662 1274017747.20 383.633 1.8531 20100516 134907.200 4932772 1274017747.30 383.451 1.8509 20100516 134907.300 4932850 1274017747.40 383.913 1.8566 20100516 134907.400 4932959 1274017747.50 383.651 1.8555 20100516 134907.500 4933069 1274017747.60 383.522 1.8556 20100516 134907.600 4933147 1274017747.70 383.692 1.8544 20100516 134907.700 4933256 1274017747.80 383.834 1.8566 20100516 134907.800 4933366 1274017747.90 383.502 1.8551 20100516 134907.900 4933475 1274017748.00 383.809 1.8525 20100516 134908.000 4933553 1274017748.10 383.136 1.8508 20100516 134908.100 4933662 1274017748.20 383.723 1.8555 20100516 134908.200 4933772 1274017748.30 383.931 1.8585 20100516 134908.300 4933850 1274017748.40 383.525 1.8555 20100516 134908.400 4933959 1274017748.50 383.852 1.8570 20100516 134908.500 4934069 1274017748.60 383.585 1.8568 20100516 134908.600 4934147 1274017748.70 383.407 1.8504 20100516 134908.700 4934256 1274017748.80 384.195 1.8553 20100516 134908.800 4934366 1274017748.90 383.864 1.8576 20100516 134908.900 4934475 1274017749.00 383.607 1.8552 20100516 134909.000 4934553 1274017749.10 384.061 1.8562 20100516 134909.100 4934662 1274017749.20 384.024 1.8552 20100516 134909.200 4934772 1274017749.30 384.077 1.8543 20100516 134909.300 4934850 1274017749.40 383.457 1.8557 20100516 134909.400 4934959 1274017749.50 383.808 1.8547 20100516 134909.500 4935069 1274017749.60 383.495 1.8552 20100516 134909.600 4935147 1274017749.70 383.585 1.8546 20100516 134909.700 4935256 1274017749.80 383.599 1.8542 20100516 134909.800 4935366 1274017749.90 383.705 1.8552 20100516 134909.900 4935444 1274017750.00 383.573 1.8546 20100516 134910.000 4935553 1274017750.10 383.412 1.8547 20100516 134910.100 4935662 1274017750.20 383.804 1.8544 20100516 134910.200 4935772 1274017750.30 383.206 1.8525 20100516 134910.300 4935850 1274017750.40 383.733 1.8581 20100516 134910.400 4935959 1274017750.50 383.846 1.8564 20100516 134910.500 4936069 1274017750.60 383.757 1.8539 20100516 134910.600 4936147 1274017750.70 383.767 1.8550 20100516 134910.700 4936256 1274017750.80 383.407 1.8555 20100516 134910.800 4936366 1274017750.90 383.599 1.8534 20100516 134910.900 4936475 1274017751.00 383.634 1.8551 20100516 134911.000 4936553 1274017751.10 383.881 1.8554 20100516 134911.100 4936662 1274017751.20 383.645 1.8547 20100516 134911.200 4936772 1274017751.30 383.448 1.8518 20100516 134911.300 4936850 1274017751.40 383.691 1.8544 20100516 134911.400 4936959 1274017751.50 383.744 1.8543 20100516 134911.500 4937069 1274017751.60 383.582 1.8554 20100516 134911.600 4937147 1274017751.70 383.852 1.8581 20100516 134911.700 4937303 1274017751.80 383.692 1.8549 20100516 134911.800 4937350 1274017751.90 383.884 1.8526 20100516 134911.900 4937459 1274017752.00 383.589 1.8553 20100516 134912.000 4937569 1274017752.10 383.118 1.8538 20100516 134912.100 4937647 1274017752.20 383.718 1.8556 20100516 134912.200 4937756 1274017752.30 383.737 1.8558 20100516 134912.300 4937866 1274017752.40 383.490 1.8531 20100516 134912.400 4937975 1274017752.50 383.597 1.8533 20100516 134912.500 4938053 1274017752.60 383.684 1.8545 20100516 134912.600 4938162 1274017752.70 383.901 1.8547 20100516 134912.700 4938272 1274017752.80 383.826 1.8536 20100516 134912.800 4938350 1274017752.90 383.613 1.8585 20100516 134912.900 4938459 1274017753.00 383.678 1.8552 20100516 134913.000 4938569 1274017753.10 383.729 1.8563 20100516 134913.100 4938647 1274017753.20 383.804 1.8536 20100516 134913.200 4938756 1274017753.30 383.446 1.8536 20100516 134913.300 4938866 1274017753.40 383.656 1.8561 20100516 134913.400 4938975 1274017753.50 383.976 1.8562 20100516 134913.500 4939053 1274017753.60 383.625 1.8536 20100516 134913.600 4939162 1274017753.70 383.715 1.8544 20100516 134913.700 4939256 1274017753.80 383.400 1.8544 20100516 134913.800 4939366 1274017753.90 383.435 1.8545 20100516 134913.900 4939475 1274017754.00 383.665 1.8545 20100516 134914.000 4939553 1274017754.10 383.601 1.8549 20100516 134914.100 4939662 1274017754.20 383.456 1.8536 20100516 134914.200 4939772 1274017754.30 383.612 1.8527 20100516 134914.300 4939850 1274017754.40 383.701 1.8542 20100516 134914.400 4939959 1274017754.50 383.857 1.8552 20100516 134914.500 4940069 1274017754.60 383.615 1.8578 20100516 134914.600 4940147 1274017754.70 383.458 1.8559 20100516 134914.700 4940303 1274017754.80 383.363 1.8561 20100516 134914.800 4940350 1274017754.90 383.835 1.8576 20100516 134914.900 4940459 1274017755.00 383.518 1.8543 20100516 134915.000 4940569 1274017755.10 383.672 1.8549 20100516 134915.100 4940647 1274017755.20 383.647 1.8528 20100516 134915.200 4940756 1274017755.30 383.354 1.8538 20100516 134915.300 4940866 1274017755.40 383.682 1.8547 20100516 134915.400 4940975 1274017755.50 383.940 1.8547 20100516 134915.500 4941053 1274017755.60 383.821 1.8523 20100516 134915.600 4941162 1274017755.70 383.562 1.8528 20100516 134915.700 4941272 1274017755.80 383.599 1.8580 20100516 134915.800 4941350 1274017755.90 384.244 1.8563 20100516 134915.900 4941459 1274017756.00 383.601 1.8554 20100516 134916.000 4941569 1274017756.10 383.594 1.8547 20100516 134916.100 4941647 1274017756.20 383.859 1.8536 20100516 134916.200 4941756 1274017756.30 383.695 1.8555 20100516 134916.300 4941866 1274017756.40 383.464 1.8545 20100516 134916.400 4941975 1274017756.50 383.109 1.8534 20100516 134916.500 4942053 1274017756.60 383.695 1.8543 20100516 134916.600 4942162 1274017756.70 383.353 1.8530 20100516 134916.700 4942272 1274017756.80 383.483 1.8552 20100516 134916.800 4942350 1274017756.90 384.229 1.8545 20100516 134916.900 4942459 1274017757.00 383.535 1.8558 20100516 134917.000 4942569 1274017757.10 383.706 1.8572 20100516 134917.100 4942647 1274017757.20 384.070 1.8568 20100516 134917.200 4942756 1274017757.30 383.936 1.8583 20100516 134917.300 4942866 1274017757.40 383.344 1.8562 20100516 134917.400 4942975 1274017757.50 383.801 1.8561 20100516 134917.500 4943053 1274017757.60 383.532 1.8536 20100516 134917.600 4943162 1274017757.70 383.532 1.8514 20100516 134917.700 4943272 1274017757.80 383.678 1.8541 20100516 134917.800 4943350 1274017757.90 383.452 1.8526 20100516 134917.900 4943459 1274017758.00 383.564 1.8567 20100516 134918.000 4943569 1274017758.10 383.562 1.8561 20100516 134918.100 4943647 1274017758.20 383.734 1.8510 20100516 134918.200 4943756 1274017758.30 383.312 1.8537 20100516 134918.300 4943866 1274017758.40 383.654 1.8539 20100516 134918.400 4943975 1274017758.50 383.620 1.8538 20100516 134918.500 4944053 1274017758.60 383.600 1.8561 20100516 134918.600 4944162 1274017758.70 383.726 1.8574 20100516 134918.700 4944272 1274017758.80 383.902 1.8550 20100516 134918.800 4944350 1274017758.90 384.172 1.8586 20100516 134918.900 4944459 1274017759.00 383.886 1.8563 20100516 134919.000 4944569 1274017759.10 383.649 1.8554 20100516 134919.100 4944647 1274017759.20 383.687 1.8561 20100516 134919.200 4944756 1274017759.30 384.102 1.8584 20100516 134919.300 4944866 1274017759.40 383.308 1.8546 20100516 134919.400 4944975 1274017759.50 383.489 1.8572 20100516 134919.500 4945053 1274017759.60 383.868 1.8535 20100516 134919.600 4945162 1274017759.70 384.137 1.8579 20100516 134919.700 4945241 1274017759.80 383.683 1.8524 20100516 134919.800 4945350 1274017759.90 383.402 1.8544 20100516 134919.900 4945459 1274017760.00 383.679 1.8563 20100516 134920.000 4945569 1274017760.10 383.697 1.8555 20100516 134920.100 4945647 1274017760.20 383.743 1.8534 20100516 134920.200 4945756 1274017760.30 383.525 1.8517 20100516 134920.300 4945866 1274017760.40 383.536 1.8547 20100516 134920.400 4945975 1274017760.50 383.558 1.8566 20100516 134920.500 4946053 1274017760.60 383.528 1.8544 20100516 134920.600 4946162 1274017760.70 384.073 1.8598 20100516 134920.700 4946272 1274017760.80 383.347 1.8532 20100516 134920.800 4946350 1274017760.90 383.477 1.8553 20100516 134920.900 4946459 1274017761.00 383.600 1.8530 20100516 134921.000 4946569 1274017761.10 383.615 1.8524 20100516 134921.100 4946647 1274017761.20 383.659 1.8551 20100516 134921.200 4946756 1274017761.30 383.627 1.8546 20100516 134921.300 4946834 1274017761.40 383.553 1.8556 20100516 134921.400 4946991 1274017761.50 383.448 1.8537 20100516 134921.500 4947053 1274017761.60 383.718 1.8561 20100516 134921.600 4947162 1274017761.70 383.905 1.8574 20100516 134921.700 4947272 1274017761.80 383.480 1.8563 20100516 134921.800 4947350 1274017761.90 383.360 1.8544 20100516 134921.900 4947459 1274017762.00 383.902 1.8538 20100516 134922.000 4947569 1274017762.10 383.424 1.8534 20100516 134922.100 4947678 1274017762.20 383.611 1.8539 20100516 134922.200 4947756 1274017762.30 383.511 1.8557 20100516 134922.300 4947866 1274017762.40 383.553 1.8555 20100516 134922.400 4947975 1274017762.50 383.745 1.8540 20100516 134922.500 4948053 1274017762.60 383.494 1.8547 20100516 134922.600 4948162 1274017762.70 383.517 1.8536 20100516 134922.700 4948272 1274017762.80 383.483 1.8552 20100516 134922.800 4948334 1274017762.90 383.825 1.8559 20100516 134922.900 4948491 1274017763.00 383.571 1.8526 20100516 134923.000 4948553 1274017763.10 383.697 1.8523 20100516 134923.100 4948662 1274017763.20 383.998 1.8542 20100516 134923.200 4948772 1274017763.30 383.139 1.8565 20100516 134923.300 4948850 1274017763.40 383.444 1.8567 20100516 134923.400 4948959 1274017763.50 384.127 1.8574 20100516 134923.500 4949069 1274017763.60 383.887 1.8565 20100516 134923.600 4949147 1274017763.70 383.893 1.8598 20100516 134923.700 4949256 1274017763.80 383.493 1.8539 20100516 134923.800 4949334 1274017763.90 383.176 1.8533 20100516 134923.900 4949491 1274017764.00 383.762 1.8547 20100516 134924.000 4949553 1274017764.10 383.509 1.8586 20100516 134924.100 4949662 1274017764.20 383.547 1.8534 20100516 134924.200 4949772 1274017764.30 383.730 1.8545 20100516 134924.300 4949850 1274017764.40 383.506 1.8533 20100516 134924.400 4949959 1274017764.50 383.597 1.8541 20100516 134924.500 4950069 1274017764.60 383.423 1.8550 20100516 134924.600 4950147 1274017764.70 383.632 1.8559 20100516 134924.700 4950256 1274017764.80 383.668 1.8548 20100516 134924.800 4950334 1274017764.90 383.648 1.8546 20100516 134924.900 4950491 1274017765.00 383.435 1.8550 20100516 134925.000 4950553 1274017765.10 383.617 1.8536 20100516 134925.100 4950662 1274017765.20 383.569 1.8554 20100516 134925.200 4950772 1274017765.30 384.087 1.8556 20100516 134925.300 4950850 1274017765.40 383.440 1.8560 20100516 134925.400 4950959 1274017765.50 383.927 1.8613 20100516 134925.500 4951069 1274017765.60 383.963 1.8549 20100516 134925.600 4951147 1274017765.70 383.516 1.8547 20100516 134925.700 4951256 1274017765.80 383.561 1.8537 20100516 134925.800 4951334 1274017765.90 383.739 1.8543 20100516 134925.900 4951491 1274017766.00 383.792 1.8539 20100516 134926.000 4951553 1274017766.10 383.472 1.8526 20100516 134926.100 4951662 1274017766.20 383.758 1.8552 20100516 134926.200 4951772 1274017766.30 383.709 1.8551 20100516 134926.300 4951850 1274017766.40 383.879 1.8570 20100516 134926.400 4951959 1274017766.50 383.604 1.8520 20100516 134926.500 4952069 1274017766.60 383.591 1.8558 20100516 134926.600 4952147 1274017766.70 383.564 1.8545 20100516 134926.700 4952256 1274017766.80 383.720 1.8566 20100516 134926.800 4952334 1274017766.90 383.670 1.8564 20100516 134926.900 4952491 1274017767.00 383.944 1.8550 20100516 134927.000 4952553 1274017767.10 383.612 1.8560 20100516 134927.100 4952662 1274017767.20 383.177 1.8557 20100516 134927.200 4952772 1274017767.30 383.523 1.8561 20100516 134927.300 4952850 1274017767.40 383.618 1.8530 20100516 134927.400 4952959 1274017767.50 383.407 1.8542 20100516 134927.500 4953069 1274017767.60 383.537 1.8545 20100516 134927.600 4953147 1274017767.70 383.784 1.8530 20100516 134927.700 4953256 1274017767.80 383.592 1.8578 20100516 134927.800 4953334 1274017767.90 383.889 1.8557 20100516 134927.900 4953491 1274017768.00 383.657 1.8537 20100516 134928.000 4953553 1274017768.10 383.230 1.8537 20100516 134928.100 4953662 1274017768.20 383.490 1.8557 20100516 134928.200 4953772 1274017768.30 383.429 1.8534 20100516 134928.300 4953850 1274017768.40 383.748 1.8559 20100516 134928.400 4953959 1274017768.50 383.732 1.8575 20100516 134928.500 4954069 1274017768.60 383.630 1.8554 20100516 134928.600 4954147 1274017768.70 384.037 1.8566 20100516 134928.700 4954256 1274017768.80 383.809 1.8546 20100516 134928.800 4954334 1274017768.90 383.754 1.8547 20100516 134928.900 4954491 1274017769.00 383.716 1.8541 20100516 134929.000 4954553 1274017769.10 383.565 1.8565 20100516 134929.100 4954662 1274017769.20 383.653 1.8531 20100516 134929.200 4954772 1274017769.30 383.436 1.8562 20100516 134929.300 4954850 1274017769.40 383.501 1.8559 20100516 134929.400 4954959 1274017769.50 383.470 1.8557 20100516 134929.500 4955069 1274017769.60 383.476 1.8555 20100516 134929.600 4955147 1274017769.70 383.909 1.8565 20100516 134929.700 4955256 1274017769.80 383.640 1.8537 20100516 134929.800 4955366 1274017769.90 383.722 1.8531 20100516 134929.900 4955475 1274017770.00 383.659 1.8551 20100516 134930.000 4955553 1274017770.10 383.911 1.8557 20100516 134930.100 4955662 1274017770.20 383.534 1.8540 20100516 134930.200 4955772 1274017770.30 383.679 1.8551 20100516 134930.300 4955850 1274017770.40 383.593 1.8553 20100516 134930.400 4955959 1274017770.50 384.039 1.8551 20100516 134930.500 4956069 1274017770.60 384.075 1.8569 20100516 134930.600 4956147 1274017770.70 383.852 1.8571 20100516 134930.700 4956256 1274017770.80 383.651 1.8560 20100516 134930.800 4956366 1274017770.90 383.616 1.8531 20100516 134930.900 4956475 1274017771.00 383.574 1.8562 20100516 134931.000 4956584 1274017771.10 383.615 1.8556 20100516 134931.100 4956662 1274017771.20 383.684 1.8550 20100516 134931.200 4956772 1274017771.30 383.745 1.8539 20100516 134931.300 4956850 1274017771.40 383.712 1.8568 20100516 134931.400 4956959 1274017771.50 383.620 1.8514 20100516 134931.500 4957069 1274017771.60 383.751 1.8544 20100516 134931.600 4957147 1274017771.70 383.759 1.8547 20100516 134931.700 4957256 1274017771.80 383.616 1.8529 20100516 134931.800 4957366 1274017771.90 384.184 1.8553 20100516 134931.900 4957475 1274017772.00 383.774 1.8555 20100516 134932.000 4957553 1274017772.10 383.710 1.8537 20100516 134932.100 4957662 1274017772.20 383.673 1.8541 20100516 134932.200 4957772 1274017772.30 383.493 1.8537 20100516 134932.300 4957850 1274017772.40 383.726 1.8560 20100516 134932.400 4957959 1274017772.50 383.942 1.8569 20100516 134932.500 4958069 1274017772.60 383.704 1.8548 20100516 134932.600 4958147 1274017772.70 383.507 1.8530 20100516 134932.700 4958256 1274017772.80 383.590 1.8570 20100516 134932.800 4958366 1274017772.90 383.804 1.8574 20100516 134932.900 4958475 1274017773.00 383.663 1.8551 20100516 134933.000 4958553 1274017773.10 383.655 1.8546 20100516 134933.100 4958662 1274017773.20 383.745 1.8534 20100516 134933.200 4958772 1274017773.30 383.479 1.8525 20100516 134933.300 4958850 1274017773.40 383.692 1.8567 20100516 134933.400 4958959 1274017773.50 383.644 1.8550 20100516 134933.500 4959069 1274017773.60 383.518 1.8569 20100516 134933.600 4959178 1274017773.70 383.967 1.8581 20100516 134933.700 4959256 1274017773.80 383.771 1.8548 20100516 134933.800 4959366 1274017773.90 384.040 1.8585 20100516 134933.900 4959475 1274017774.00 383.706 1.8539 20100516 134934.000 4959553 1274017774.10 383.527 1.8542 20100516 134934.100 4959662 1274017774.20 383.780 1.8548 20100516 134934.200 4959772 1274017774.30 383.340 1.8564 20100516 134934.300 4959850 1274017774.40 383.797 1.8557 20100516 134934.400 4959959 1274017774.50 383.359 1.8537 20100516 134934.500 5000069 1274017774.60 383.455 1.8544 20100516 134934.600 5000147 1274017774.70 383.619 1.8518 20100516 134934.700 5000256 1274017774.80 383.604 1.8540 20100516 134934.800 5000366 1274017774.90 383.535 1.8536 20100516 134934.900 5000475 1274017775.00 383.281 1.8544 20100516 134935.000 5000553 1274017775.10 383.899 1.8558 20100516 134935.100 5000662 1274017775.20 383.718 1.8577 20100516 134935.200 5000772 1274017775.30 383.728 1.8540 20100516 134935.300 5000850 1274017775.40 383.700 1.8546 20100516 134935.400 5000959 1274017775.50 383.775 1.8541 20100516 134935.500 5001069 1274017775.60 383.906 1.8552 20100516 134935.600 5001147 1274017775.70 383.848 1.8538 20100516 134935.700 5001256 1274017775.80 383.569 1.8538 20100516 134935.800 5001366 1274017775.90 383.895 1.8551 20100516 134935.900 5001475 1274017776.00 383.285 1.8546 20100516 134936.000 5001553 1274017776.10 383.364 1.8510 20100516 134936.100 5001662 1274017776.20 383.966 1.8562 20100516 134936.200 5001772 1274017776.30 383.588 1.8538 20100516 134936.300 5001850 1274017776.40 383.508 1.8551 20100516 134936.400 5001959 1274017776.50 383.910 1.8556 20100516 134936.500 5002069 1274017776.60 383.675 1.8561 20100516 134936.600 5002147 1274017776.70 383.773 1.8578 20100516 134936.700 5002256 1274017776.80 383.586 1.8536 20100516 134936.800 5002366 1274017776.90 383.706 1.8540 20100516 134936.900 5002475 1274017777.00 383.823 1.8540 20100516 134937.000 5002553 1274017777.10 383.532 1.8546 20100516 134937.100 5002662 1274017777.20 383.731 1.8549 20100516 134937.200 5002772 1274017777.30 383.704 1.8561 20100516 134937.300 5002850 1274017777.40 383.668 1.8541 20100516 134937.400 5002959 1274017777.50 383.597 1.8566 20100516 134937.500 5003069 1274017777.60 383.651 1.8569 20100516 134937.600 5003147 1274017777.70 384.070 1.8559 20100516 134937.700 5003256 1274017777.80 383.551 1.8549 20100516 134937.800 5003366 1274017777.90 384.235 1.8566 20100516 134937.900 5003475 1274017778.00 383.572 1.8564 20100516 134938.000 5003553 1274017778.10 383.907 1.8539 20100516 134938.100 5003662 1274017778.20 383.599 1.8543 20100516 134938.200 5003772 1274017778.30 383.523 1.8546 20100516 134938.300 5003850 1274017778.40 383.755 1.8531 20100516 134938.400 5003959 1274017778.50 383.541 1.8546 20100516 134938.500 5004069 1274017778.60 383.685 1.8554 20100516 134938.600 5004147 1274017778.70 383.470 1.8546 20100516 134938.700 5004256 1274017778.80 383.651 1.8539 20100516 134938.800 5004366 1274017778.90 384.007 1.8586 20100516 134938.900 5004475 1274017779.00 383.713 1.8546 20100516 134939.000 5004553 1274017779.10 383.334 1.8524 20100516 134939.100 5004662 1274017779.20 383.652 1.8572 20100516 134939.200 5004772 1274017779.30 383.811 1.8567 20100516 134939.300 5004850 1274017779.40 383.873 1.8544 20100516 134939.400 5004959 1274017779.50 383.668 1.8565 20100516 134939.500 5005069 1274017779.60 383.641 1.8558 20100516 134939.600 5005147 1274017779.70 384.044 1.8565 20100516 134939.700 5005256 1274017779.80 383.707 1.8555 20100516 134939.800 5005366 1274017779.90 383.788 1.8568 20100516 134939.900 5005475 1274017780.00 383.535 1.8555 20100516 134940.000 5005553 1274017780.10 383.718 1.8559 20100516 134940.100 5005662 1274017780.20 383.729 1.8533 20100516 134940.200 5005772 1274017780.30 383.584 1.8546 20100516 134940.300 5005850 1274017780.40 383.806 1.8552 20100516 134940.400 5005959 1274017780.50 383.765 1.8538 20100516 134940.500 5006069 1274017780.60 383.731 1.8550 20100516 134940.600 5006147 1274017780.70 383.653 1.8595 20100516 134940.700 5006256 1274017780.80 383.563 1.8548 20100516 134940.800 5006366 1274017780.90 383.566 1.8566 20100516 134940.900 5006475 1274017781.00 383.609 1.8552 20100516 134941.000 5006553 1274017781.10 383.360 1.8535 20100516 134941.100 5006662 1274017781.20 383.908 1.8538 20100516 134941.200 5006772 1274017781.30 383.668 1.8540 20100516 134941.300 5006850 1274017781.40 383.831 1.8570 20100516 134941.400 5006959 1274017781.50 383.820 1.8560 20100516 134941.500 5007069 1274017781.60 383.144 1.8558 20100516 134941.600 5007147 1274017781.70 384.042 1.8557 20100516 134941.700 5007256 1274017781.80 383.533 1.8550 20100516 134941.800 5007366 1274017781.90 383.288 1.8524 20100516 134941.900 5007475 1274017782.00 383.622 1.8560 20100516 134942.000 5007553 1274017782.10 383.648 1.8523 20100516 134942.100 5007662 1274017782.20 383.955 1.8545 20100516 134942.200 5007772 1274017782.30 383.553 1.8546 20100516 134942.300 5007850 1274017782.40 383.794 1.8555 20100516 134942.400 5007959 1274017782.50 383.811 1.8524 20100516 134942.500 5008069 1274017782.60 383.404 1.8541 20100516 134942.600 5008147 1274017782.70 383.735 1.8557 20100516 134942.700 5008256 1274017782.80 383.548 1.8576 20100516 134942.800 5008366 1274017782.90 383.701 1.8574 20100516 134942.900 5008475 1274017783.00 383.615 1.8528 20100516 134943.000 5008553 1274017783.10 383.527 1.8552 20100516 134943.100 5008662 1274017783.20 383.570 1.8567 20100516 134943.200 5008772 1274017783.30 383.871 1.8555 20100516 134943.300 5008850 1274017783.40 383.769 1.8550 20100516 134943.400 5008959 1274017783.50 383.777 1.8571 20100516 134943.500 5009069 1274017783.60 383.267 1.8540 20100516 134943.600 5009178 1274017783.70 384.017 1.8535 20100516 134943.700 5009256 1274017783.80 383.504 1.8549 20100516 134943.800 5009366 1274017783.90 383.649 1.8572 20100516 134943.900 5009475 1274017784.00 383.715 1.8555 20100516 134944.000 5009553 1274017784.10 383.678 1.8520 20100516 134944.100 5009662 1274017784.20 383.680 1.8551 20100516 134944.200 5009772 1274017784.30 383.820 1.8544 20100516 134944.300 5009850 1274017784.40 383.941 1.8542 20100516 134944.400 5009959 1274017784.50 383.559 1.8571 20100516 134944.500 5010069 1274017784.60 383.758 1.8537 20100516 134944.600 5010147 1274017784.70 383.622 1.8551 20100516 134944.700 5010256 1274017784.80 383.836 1.8556 20100516 134944.800 5010366 1274017784.90 383.647 1.8549 20100516 134944.900 5010475 1274017785.00 383.484 1.8552 20100516 134945.000 5010553 1274017785.10 383.663 1.8576 20100516 134945.100 5010662 1274017785.20 383.634 1.8540 20100516 134945.200 5010772 1274017785.30 384.005 1.8545 20100516 134945.300 5010850 1274017785.40 383.518 1.8534 20100516 134945.400 5010959 1274017785.50 383.690 1.8561 20100516 134945.500 5011069 1274017785.60 383.696 1.8558 20100516 134945.600 5011147 1274017785.70 383.705 1.8541 20100516 134945.700 5011256 1274017785.80 383.785 1.8541 20100516 134945.800 5011366 1274017785.90 383.640 1.8538 20100516 134945.900 5011475 1274017786.00 383.667 1.8549 20100516 134946.000 5011553 1274017786.10 383.647 1.8549 20100516 134946.100 5011662 1274017786.20 383.606 1.8567 20100516 134946.200 5011772 1274017786.30 383.618 1.8566 20100516 134946.300 5011850 1274017786.40 383.907 1.8549 20100516 134946.400 5011959 1274017786.50 383.779 1.8562 20100516 134946.500 5012069 1274017786.60 383.708 1.8557 20100516 134946.600 5012147 1274017786.70 383.531 1.8557 20100516 134946.700 5012256 1274017786.80 383.804 1.8545 20100516 134946.800 5012366 1274017786.90 383.594 1.8536 20100516 134946.900 5012475 1274017787.00 383.892 1.8555 20100516 134947.000 5012553 1274017787.10 383.218 1.8545 20100516 134947.100 5012662 1274017787.20 383.804 1.8560 20100516 134947.200 5012772 1274017787.30 383.817 1.8557 20100516 134947.300 5012850 1274017787.40 383.719 1.8543 20100516 134947.400 5012959 1274017787.50 383.702 1.8533 20100516 134947.500 5013069 1274017787.60 383.404 1.8557 20100516 134947.600 5013147 1274017787.70 384.229 1.8628 20100516 134947.700 5013303 1274017787.80 383.382 1.8541 20100516 134947.800 5013350 1274017787.90 383.556 1.8546 20100516 134947.900 5013459 1274017788.00 383.638 1.8552 20100516 134948.000 5013569 1274017788.10 383.282 1.8528 20100516 134948.100 5013647 1274017788.20 383.780 1.8573 20100516 134948.200 5013756 1274017788.30 383.745 1.8580 20100516 134948.300 5013866 1274017788.40 383.742 1.8543 20100516 134948.400 5013975 1274017788.50 383.864 1.8552 20100516 134948.500 5014053 1274017788.60 383.634 1.8535 20100516 134948.600 5014162 1274017788.70 383.623 1.8548 20100516 134948.700 5014272 1274017788.80 383.588 1.8517 20100516 134948.800 5014350 1274017788.90 383.791 1.8571 20100516 134948.900 5014459 1274017789.00 383.827 1.8526 20100516 134949.000 5014569 1274017789.10 383.433 1.8502 20100516 134949.100 5014647 1274017789.20 383.631 1.8542 20100516 134949.200 5014756 1274017789.30 384.025 1.8583 20100516 134949.300 5014866 1274017789.40 383.733 1.8537 20100516 134949.400 5014975 1274017789.50 383.789 1.8549 20100516 134949.500 5015053 1274017789.60 383.628 1.8543 20100516 134949.600 5015162 1274017789.70 383.923 1.8542 20100516 134949.700 5015272 1274017789.80 383.636 1.8576 20100516 134949.800 5015350 1274017789.90 383.981 1.8575 20100516 134949.900 5015459 1274017790.00 383.870 1.8557 20100516 134950.000 5015569 1274017790.10 383.136 1.8516 20100516 134950.100 5015647 1274017790.20 383.523 1.8555 20100516 134950.200 5015756 1274017790.30 383.714 1.8562 20100516 134950.300 5015866 1274017790.40 383.569 1.8552 20100516 134950.400 5015975 1274017790.50 383.962 1.8565 20100516 134950.500 5016053 1274017790.60 383.867 1.8549 20100516 134950.600 5016162 1274017790.70 383.871 1.8570 20100516 134950.700 5016272 1274017790.80 383.740 1.8554 20100516 134950.800 5016350 1274017790.90 383.525 1.8542 20100516 134950.900 5016459 1274017791.00 383.751 1.8553 20100516 134951.000 5016569 1274017791.10 383.762 1.8550 20100516 134951.100 5016647 1274017791.20 383.542 1.8562 20100516 134951.200 5016756 1274017791.30 383.853 1.8569 20100516 134951.300 5016866 1274017791.40 383.870 1.8553 20100516 134951.400 5016975 1274017791.50 383.594 1.8535 20100516 134951.500 5017053 1274017791.60 383.614 1.8549 20100516 134951.600 5017162 1274017791.70 383.741 1.8560 20100516 134951.700 5017272 1274017791.80 383.746 1.8546 20100516 134951.800 5017350 1274017791.90 383.688 1.8558 20100516 134951.900 5017459 1274017792.00 383.503 1.8556 20100516 134952.000 5017569 1274017792.10 383.445 1.8557 20100516 134952.100 5017647 1274017792.20 384.073 1.8565 20100516 134952.200 5017756 1274017792.30 383.679 1.8581 20100516 134952.300 5017866 1274017792.40 383.409 1.8551 20100516 134952.400 5017975 1274017792.50 383.474 1.8561 20100516 134952.500 5018053 1274017792.60 383.710 1.8545 20100516 134952.600 5018162 1274017792.70 383.412 1.8513 20100516 134952.700 5018272 1274017792.80 383.771 1.8555 20100516 134952.800 5018350 1274017792.90 383.646 1.8564 20100516 134952.900 5018459 1274017793.00 383.586 1.8561 20100516 134953.000 5018569 1274017793.10 383.722 1.8567 20100516 134953.100 5018647 1274017793.20 383.579 1.8534 20100516 134953.200 5018756 1274017793.30 383.628 1.8539 20100516 134953.300 5018866 1274017793.40 383.657 1.8557 20100516 134953.400 5018975 1274017793.50 383.787 1.8551 20100516 134953.500 5019053 1274017793.60 383.960 1.8553 20100516 134953.600 5019162 1274017793.70 383.655 1.8559 20100516 134953.700 5019272 1274017793.80 383.782 1.8541 20100516 134953.800 5019350 1274017793.90 383.632 1.8549 20100516 134953.900 5019459 1274017794.00 383.712 1.8571 20100516 134954.000 5019569 1274017794.10 383.706 1.8525 20100516 134954.100 5019647 1274017794.20 383.731 1.8562 20100516 134954.200 5019756 1274017794.30 383.671 1.8539 20100516 134954.300 5019866 1274017794.40 383.478 1.8561 20100516 134954.400 5019975 1274017794.50 383.674 1.8579 20100516 134954.500 5020053 1274017794.60 383.650 1.8555 20100516 134954.600 5020162 1274017794.70 383.394 1.8541 20100516 134954.700 5020272 1274017794.80 383.348 1.8546 20100516 134954.800 5020350 1274017794.90 383.373 1.8507 20100516 134954.900 5020459 1274017795.00 383.434 1.8564 20100516 134955.000 5020569 1274017795.10 383.913 1.8593 20100516 134955.100 5020647 1274017795.20 383.644 1.8568 20100516 134955.200 5020756 1274017795.30 383.571 1.8556 20100516 134955.300 5020866 1274017795.40 384.071 1.8556 20100516 134955.400 5020975 1274017795.50 383.549 1.8540 20100516 134955.500 5021053 1274017795.60 383.794 1.8558 20100516 134955.600 5021162 1274017795.70 383.538 1.8545 20100516 134955.700 5021272 1274017795.80 383.717 1.8578 20100516 134955.800 5021381 1274017795.90 383.625 1.8558 20100516 134955.900 5021459 1274017796.00 383.578 1.8554 20100516 134956.000 5021569 1274017796.10 383.575 1.8562 20100516 134956.100 5021678 1274017796.20 383.584 1.8573 20100516 134956.200 5021756 1274017796.30 383.345 1.8560 20100516 134956.300 5021866 1274017796.40 383.716 1.8541 20100516 134956.400 5021975 1274017796.50 383.557 1.8547 20100516 134956.500 5022053 1274017796.60 383.590 1.8552 20100516 134956.600 5022162 1274017796.70 383.775 1.8549 20100516 134956.700 5022272 1274017796.80 383.770 1.8549 20100516 134956.800 5022350 1274017796.90 383.582 1.8550 20100516 134956.900 5022459 1274017797.00 383.624 1.8556 20100516 134957.000 5022569 1274017797.10 383.887 1.8565 20100516 134957.100 5022647 1274017797.20 383.771 1.8543 20100516 134957.200 5022756 1274017797.30 383.711 1.8549 20100516 134957.300 5022866 1274017797.40 383.571 1.8548 20100516 134957.400 5022975 1274017797.50 383.847 1.8570 20100516 134957.500 5023053 1274017797.60 383.554 1.8531 20100516 134957.600 5023162 1274017797.70 384.184 1.8555 20100516 134957.700 5023272 1274017797.80 383.566 1.8565 20100516 134957.800 5023350 1274017797.90 383.515 1.8500 20100516 134957.900 5023459 1274017798.00 383.771 1.8551 20100516 134958.000 5023569 1274017798.10 383.753 1.8545 20100516 134958.100 5023647 1274017798.20 383.653 1.8552 20100516 134958.200 5023756 1274017798.30 383.881 1.8562 20100516 134958.300 5023866 1274017798.40 383.835 1.8525 20100516 134958.400 5023975 1274017798.50 383.448 1.8531 20100516 134958.500 5024053 1274017798.60 383.503 1.8559 20100516 134958.600 5024162 1274017798.70 383.434 1.8539 20100516 134958.700 5024272 1274017798.80 383.583 1.8550 20100516 134958.800 5024381 1274017798.90 383.754 1.8566 20100516 134958.900 5024459 1274017799.00 383.640 1.8556 20100516 134959.000 5024569 1274017799.10 383.555 1.8557 20100516 134959.100 5024647 1274017799.20 383.543 1.8559 20100516 134959.200 5024756 1274017799.30 383.826 1.8561 20100516 134959.300 5024866 1274017799.40 383.732 1.8548 20100516 134959.400 5024975 1274017799.50 383.634 1.8499 20100516 134959.500 5025053 1274017799.60 383.566 1.8537 20100516 134959.600 5025162 1274017799.70 383.663 1.8533 20100516 134959.700 5025272 1274017799.80 383.667 1.8580 20100516 134959.800 5025381 1274017799.90 384.156 1.8598 20100516 134959.900 5025459 1274017800.00 383.763 1.8563 20100516 135000.000 5025569 1274017800.10 383.865 1.8546 20100516 135000.100 5025678 1274017800.20 383.494 1.8559 20100516 135000.200 5025756 1274017800.30 383.397 1.8546 20100516 135000.300 5025866 1274017800.40 383.647 1.8543 20100516 135000.400 5025975 1274017800.50 383.697 1.8540 20100516 135000.500 5026053 1274017800.60 383.547 1.8540 20100516 135000.600 5026162 1274017800.70 383.511 1.8541 20100516 135000.700 5026272 1274017800.80 383.823 1.8560 20100516 135000.800 5026381 1274017800.90 383.564 1.8530 20100516 135000.900 5026459 1274017801.00 383.618 1.8553 20100516 135001.000 5026569 1274017801.10 384.011 1.8571 20100516 135001.100 5026647 1274017801.20 383.783 1.8549 20100516 135001.200 5026756 1274017801.30 383.963 1.8572 20100516 135001.300 5026866 1274017801.40 384.067 1.8538 20100516 135001.400 5026975 1274017801.50 383.581 1.8544 20100516 135001.500 5027053 1274017801.60 383.532 1.8555 20100516 135001.600 5027162 1274017801.70 383.798 1.8556 20100516 135001.700 5027272 1274017801.80 383.643 1.8561 20100516 135001.800 5027350 1274017801.90 383.654 1.8526 20100516 135001.900 5027459 1274017802.00 383.806 1.8539 20100516 135002.000 5027569 1274017802.10 383.673 1.8537 20100516 135002.100 5027647 1274017802.20 383.741 1.8553 20100516 135002.200 5027756 1274017802.30 383.863 1.8588 20100516 135002.300 5027866 1274017802.40 383.558 1.8551 20100516 135002.400 5027975 1274017802.50 383.698 1.8539 20100516 135002.500 5028053 1274017802.60 383.790 1.8541 20100516 135002.600 5028162 1274017802.70 383.520 1.8520 20100516 135002.700 5028272 1274017802.80 383.780 1.8551 20100516 135002.800 5028350 1274017802.90 383.673 1.8524 20100516 135002.900 5028459 1274017803.00 383.494 1.8562 20100516 135003.000 5028569 1274017803.10 383.803 1.8571 20100516 135003.100 5028647 1274017803.20 383.662 1.8559 20100516 135003.200 5028756 1274017803.30 383.860 1.8559 20100516 135003.300 5028866 1274017803.40 383.554 1.8546 20100516 135003.400 5028944 1274017803.50 383.699 1.8547 20100516 135003.500 5029100 1274017803.60 383.753 1.8547 20100516 135003.600 5029147 1274017803.70 383.657 1.8551 20100516 135003.700 5029256 1274017803.80 383.750 1.8556 20100516 135003.800 5029366 1274017803.90 383.617 1.8536 20100516 135003.900 5029475 1274017804.00 383.873 1.8551 20100516 135004.000 5029553 1274017804.10 383.610 1.8558 20100516 135004.100 5029662 1274017804.20 383.566 1.8555 20100516 135004.200 5029772 1274017804.30 383.549 1.8560 20100516 135004.300 5029850 1274017804.40 383.837 1.8542 20100516 135004.400 5029959 1274017804.50 383.519 1.8534 20100516 135004.500 5030069 1274017804.60 383.805 1.8555 20100516 135004.600 5030147 1274017804.70 383.944 1.8562 20100516 135004.700 5030256 1274017804.80 383.603 1.8548 20100516 135004.800 5030366 1274017804.90 383.574 1.8547 20100516 135004.900 5030475 1274017805.00 383.631 1.8544 20100516 135005.000 5030553 1274017805.10 383.716 1.8532 20100516 135005.100 5030662 1274017805.20 383.720 1.8553 20100516 135005.200 5030772 1274017805.30 383.779 1.8581 20100516 135005.300 5030850 1274017805.40 383.749 1.8539 20100516 135005.400 5030959 1274017805.50 383.339 1.8552 20100516 135005.500 5031069 1274017805.60 383.474 1.8564 20100516 135005.600 5031147 1274017805.70 383.542 1.8551 20100516 135005.700 5031241 1274017805.80 383.448 1.8557 20100516 135005.800 5031397 1274017805.90 383.340 1.8541 20100516 135005.900 5031459 1274017806.00 383.669 1.8555 20100516 135006.000 5031569 1274017806.10 383.597 1.8576 20100516 135006.100 5031647 1274017806.20 383.809 1.8541 20100516 135006.200 5031756 1274017806.30 383.558 1.8515 20100516 135006.300 5031866 1274017806.40 383.825 1.8558 20100516 135006.400 5031944 1274017806.50 383.299 1.8526 20100516 135006.500 5032100 1274017806.60 383.473 1.8567 20100516 135006.600 5032147 1274017806.70 383.634 1.8569 20100516 135006.700 5032256 1274017806.80 383.576 1.8559 20100516 135006.800 5032366 1274017806.90 383.114 1.8565 20100516 135006.900 5032475 1274017807.00 383.870 1.8522 20100516 135007.000 5032553 1274017807.10 383.379 1.8482 20100516 135007.100 5032662 1274017807.20 383.575 1.8545 20100516 135007.200 5032772 1274017807.30 383.770 1.8572 20100516 135007.300 5032850 1274017807.40 383.691 1.8553 20100516 135007.400 5032959 1274017807.50 384.075 1.8584 20100516 135007.500 5033069 1274017807.60 383.575 1.8562 20100516 135007.600 5033147 1274017807.70 383.599 1.8570 20100516 135007.700 5033256 1274017807.80 383.910 1.8564 20100516 135007.800 5033366 1274017807.90 382.972 1.8545 20100516 135007.900 5033475 1274017808.00 383.720 1.8561 20100516 135008.000 5033553 1274017808.10 383.772 1.8551 20100516 135008.100 5033662 1274017808.20 383.725 1.8522 20100516 135008.200 5033772 1274017808.30 383.284 1.8546 20100516 135008.300 5033850 1274017808.40 383.503 1.8560 20100516 135008.400 5033959 1274017808.50 383.207 1.8545 20100516 135008.500 5034069 1274017808.60 384.047 1.8542 20100516 135008.600 5034147 1274017808.70 383.597 1.8601 20100516 135008.700 5034256 1274017808.80 383.676 1.8551 20100516 135008.800 5034366 1274017808.90 383.374 1.8534 20100516 135008.900 5034475 1274017809.00 383.552 1.8528 20100516 135009.000 5034553 1274017809.10 383.485 1.8525 20100516 135009.100 5034662 1274017809.20 383.650 1.8557 20100516 135009.200 5034772 1274017809.30 383.757 1.8591 20100516 135009.300 5034850 1274017809.40 383.607 1.8533 20100516 135009.400 5034959 1274017809.50 383.843 1.8548 20100516 135009.500 5035069 1274017809.60 383.584 1.8565 20100516 135009.600 5035147 1274017809.70 383.690 1.8556 20100516 135009.700 5035256 1274017809.80 383.562 1.8522 20100516 135009.800 5035366 1274017809.90 383.316 1.8537 20100516 135009.900 5035475 1274017810.00 383.559 1.8536 20100516 135010.000 5035553 1274017810.10 383.699 1.8556 20100516 135010.100 5035662 1274017810.20 383.386 1.8550 20100516 135010.200 5035772 1274017810.30 383.475 1.8550 20100516 135010.300 5035850 1274017810.40 383.826 1.8545 20100516 135010.400 5035959 1274017810.50 383.437 1.8588 20100516 135010.500 5036069 1274017810.60 383.072 1.8549 20100516 135010.600 5036147 1274017810.70 383.518 1.8553 20100516 135010.700 5036256 1274017810.80 383.692 1.8539 20100516 135010.800 5036366 1274017810.90 383.531 1.8515 20100516 135010.900 5036475 1274017811.00 383.687 1.8565 20100516 135011.000 5036553 1274017811.10 383.881 1.8550 20100516 135011.100 5036662 1274017811.20 383.690 1.8534 20100516 135011.200 5036772 1274017811.30 383.363 1.8535 20100516 135011.300 5036850 1274017811.40 383.679 1.8560 20100516 135011.400 5036959 1274017811.50 383.698 1.8552 20100516 135011.500 5037069 1274017811.60 383.879 1.8557 20100516 135011.600 5037147 1274017811.70 383.382 1.8553 20100516 135011.700 5037256 1274017811.80 383.654 1.8547 20100516 135011.800 5037366 1274017811.90 383.593 1.8549 20100516 135011.900 5037475 1274017812.00 383.502 1.8550 20100516 135012.000 5037553 1274017812.10 383.605 1.8531 20100516 135012.100 5037662 1274017812.20 383.740 1.8542 20100516 135012.200 5037772 1274017812.30 383.709 1.8519 20100516 135012.300 5037850 1274017812.40 383.449 1.8547 20100516 135012.400 5037959 1274017812.50 383.899 1.8566 20100516 135012.500 5038069 1274017812.60 383.540 1.8552 20100516 135012.600 5038147 1274017812.70 383.532 1.8535 20100516 135012.700 5038256 1274017812.80 383.602 1.8558 20100516 135012.800 5038366 1274017812.90 383.603 1.8551 20100516 135012.900 5038475 1274017813.00 383.756 1.8544 20100516 135013.000 5038553 1274017813.10 383.405 1.8545 20100516 135013.100 5038662 1274017813.20 383.421 1.8547 20100516 135013.200 5038772 1274017813.30 383.904 1.8565 20100516 135013.300 5038850 1274017813.40 383.510 1.8533 20100516 135013.400 5038959 1274017813.50 383.784 1.8517 20100516 135013.500 5039069 1274017813.60 383.725 1.8545 20100516 135013.600 5039178 1274017813.70 383.524 1.8532 20100516 135013.700 5039256 1274017813.80 383.405 1.8574 20100516 135013.800 5039366 1274017813.90 383.845 1.8563 20100516 135013.900 5039475 1274017814.00 383.344 1.8538 20100516 135014.000 5039553 1274017814.10 383.452 1.8539 20100516 135014.100 5039662 1274017814.20 383.589 1.8556 20100516 135014.200 5039772 1274017814.30 383.137 1.8524 20100516 135014.300 5039834 1274017814.40 383.938 1.8555 20100516 135014.400 5039991 1274017814.50 383.615 1.8591 20100516 135014.500 5040053 1274017814.60 383.613 1.8573 20100516 135014.600 5040162 1274017814.70 383.811 1.8561 20100516 135014.700 5040272 1274017814.80 383.716 1.8544 20100516 135014.800 5040350 1274017814.90 383.586 1.8555 20100516 135014.900 5040459 1274017815.00 383.454 1.8535 20100516 135015.000 5040569 1274017815.10 383.565 1.8540 20100516 135015.100 5040647 1274017815.20 383.624 1.8546 20100516 135015.200 5040756 1274017815.30 383.861 1.8553 20100516 135015.300 5040866 1274017815.40 383.784 1.8530 20100516 135015.400 5040975 1274017815.50 383.680 1.8550 20100516 135015.500 5041053 1274017815.60 383.713 1.8553 20100516 135015.600 5041162 1274017815.70 384.390 1.8565 20100516 135015.700 5041272 1274017815.80 383.765 1.8564 20100516 135015.800 5041350 1274017815.90 383.539 1.8573 20100516 135015.900 5041459 1274017816.00 383.467 1.8541 20100516 135016.000 5041569 1274017816.10 383.329 1.8497 20100516 135016.100 5041678 1274017816.20 383.593 1.8535 20100516 135016.200 5041756 1274017816.30 383.523 1.8537 20100516 135016.300 5041866 1274017816.40 383.499 1.8565 20100516 135016.400 5041975 1274017816.50 383.697 1.8591 20100516 135016.500 5042053 1274017816.60 383.540 1.8544 20100516 135016.600 5042162 1274017816.70 383.476 1.8539 20100516 135016.700 5042272 1274017816.80 383.617 1.8531 20100516 135016.800 5042350 1274017816.90 383.439 1.8527 20100516 135016.900 5042459 1274017817.00 383.794 1.8550 20100516 135017.000 5042569 1274017817.10 383.500 1.8573 20100516 135017.100 5042647 1274017817.20 383.458 1.8540 20100516 135017.200 5042756 1274017817.30 383.485 1.8541 20100516 135017.300 5042866 1274017817.40 383.943 1.8549 20100516 135017.400 5042975 1274017817.50 383.594 1.8577 20100516 135017.500 5043053 1274017817.60 383.511 1.8538 20100516 135017.600 5043162 1274017817.70 383.333 1.8536 20100516 135017.700 5043272 1274017817.80 383.475 1.8558 20100516 135017.800 5043350 1274017817.90 383.522 1.8557 20100516 135017.900 5043459 1274017818.00 383.219 1.8547 20100516 135018.000 5043569 1274017818.10 383.798 1.8573 20100516 135018.100 5043647 1274017818.20 383.406 1.8530 20100516 135018.200 5043756 1274017818.30 383.325 1.8515 20100516 135018.300 5043834 1274017818.40 383.711 1.8552 20100516 135018.400 5043991 1274017818.50 383.093 1.8500 20100516 135018.500 5044053 1274017818.60 383.732 1.8562 20100516 135018.600 5044162 1274017818.70 384.176 1.8584 20100516 135018.700 5044272 1274017818.80 383.422 1.8526 20100516 135018.800 5044350 1274017818.90 383.277 1.8559 20100516 135018.900 5044459 1274017819.00 383.595 1.8537 20100516 135019.000 5044569 1274017819.10 383.607 1.8563 20100516 135019.100 5044647 1274017819.20 383.707 1.8553 20100516 135019.200 5044756 1274017819.30 383.327 1.8541 20100516 135019.300 5044866 1274017819.40 383.611 1.8573 20100516 135019.400 5044975 1274017819.50 384.004 1.8592 20100516 135019.500 5045053 1274017819.60 383.599 1.8533 20100516 135019.600 5045162 1274017819.70 383.293 1.8521 20100516 135019.700 5045272 1274017819.80 383.600 1.8527 20100516 135019.800 5045350 1274017819.90 383.257 1.8537 20100516 135019.900 5045459 1274017820.00 384.025 1.8540 20100516 135020.000 5045569 1274017820.10 383.625 1.8562 20100516 135020.100 5045647 1274017820.20 383.559 1.8538 20100516 135020.200 5045756 1274017820.30 383.488 1.8531 20100516 135020.300 5045866 1274017820.40 383.619 1.8557 20100516 135020.400 5045975 1274017820.50 383.520 1.8572 20100516 135020.500 5046053 1274017820.60 383.563 1.8550 20100516 135020.600 5046162 1274017820.70 383.253 1.8528 20100516 135020.700 5046272 1274017820.80 383.650 1.8551 20100516 135020.800 5046350 1274017820.90 383.560 1.8528 20100516 135020.900 5046459 1274017821.00 383.465 1.8533 20100516 135021.000 5046569 1274017821.10 383.822 1.8603 20100516 135021.100 5046647 1274017821.20 383.555 1.8547 20100516 135021.200 5046756 1274017821.30 383.353 1.8555 20100516 135021.300 5046866 1274017821.40 383.689 1.8508 20100516 135021.400 5046975 1274017821.50 383.799 1.8559 20100516 135021.500 5047053 1274017821.60 383.319 1.8545 20100516 135021.600 5047162 1274017821.70 383.824 1.8546 20100516 135021.700 5047272 1274017821.80 383.658 1.8555 20100516 135021.800 5047350 1274017821.90 383.252 1.8509 20100516 135021.900 5047459 1274017822.00 383.436 1.8558 20100516 135022.000 5047569 1274017822.10 383.719 1.8577 20100516 135022.100 5047647 1274017822.20 383.645 1.8568 20100516 135022.200 5047756 1274017822.30 383.535 1.8547 20100516 135022.300 5047866 1274017822.40 383.797 1.8522 20100516 135022.400 5047975 1274017822.50 383.744 1.8537 20100516 135022.500 5048053 1274017822.60 383.586 1.8570 20100516 135022.600 5048162 1274017822.70 383.888 1.8548 20100516 135022.700 5048272 1274017822.80 383.635 1.8571 20100516 135022.800 5048350 1274017822.90 383.543 1.8522 20100516 135022.900 5048475 1274017823.00 383.471 1.8551 20100516 135023.000 5048553 1274017823.10 383.719 1.8551 20100516 135023.100 5048662 1274017823.20 383.504 1.8533 20100516 135023.200 5048772 1274017823.30 384.006 1.8556 20100516 135023.300 5048850 1274017823.40 383.621 1.8560 20100516 135023.400 5048959 1274017823.50 383.697 1.8568 20100516 135023.500 5049069 1274017823.60 383.455 1.8547 20100516 135023.600 5049178 1274017823.70 383.538 1.8546 20100516 135023.700 5049256 1274017823.80 383.636 1.8549 20100516 135023.800 5049366 1274017823.90 383.294 1.8539 20100516 135023.900 5049475 1274017824.00 383.731 1.8528 20100516 135024.000 5049553 1274017824.10 383.628 1.8516 20100516 135024.100 5049662 1274017824.20 383.552 1.8541 20100516 135024.200 5049772 1274017824.30 383.607 1.8556 20100516 135024.300 5049850 1274017824.40 384.043 1.8567 20100516 135024.400 5049959 1274017824.50 384.165 1.8512 20100516 135024.500 5050069 1274017824.60 383.512 1.8542 20100516 135024.600 5050147 1274017824.70 383.704 1.8545 20100516 135024.700 5050256 1274017824.80 383.790 1.8545 20100516 135024.800 5050366 1274017824.90 383.559 1.8538 20100516 135024.900 5050475 1274017825.00 383.489 1.8548 20100516 135025.000 5050553 1274017825.10 383.775 1.8522 20100516 135025.100 5050662 1274017825.20 383.555 1.8558 20100516 135025.200 5050772 1274017825.30 383.771 1.8552 20100516 135025.300 5050850 1274017825.40 383.723 1.8554 20100516 135025.400 5050959 1274017825.50 383.679 1.8561 20100516 135025.500 5051069 1274017825.60 383.673 1.8538 20100516 135025.600 5051147 1274017825.70 383.422 1.8538 20100516 135025.700 5051256 1274017825.80 383.777 1.8548 20100516 135025.800 5051366 1274017825.90 383.795 1.8559 20100516 135025.900 5051475 1274017826.00 383.684 1.8538 20100516 135026.000 5051553 1274017826.10 383.631 1.8554 20100516 135026.100 5051662 1274017826.20 383.437 1.8545 20100516 135026.200 5051772 1274017826.30 383.863 1.8585 20100516 135026.300 5051850 1274017826.40 383.893 1.8555 20100516 135026.400 5051959 1274017826.50 383.857 1.8544 20100516 135026.500 5052069 1274017826.60 383.576 1.8543 20100516 135026.600 5052147 1274017826.70 383.250 1.8519 20100516 135026.700 5052256 1274017826.80 383.886 1.8545 20100516 135026.800 5052334 1274017826.90 383.841 1.8560 20100516 135026.900 5052491 1274017827.00 383.589 1.8555 20100516 135027.000 5052553 1274017827.10 383.376 1.8545 20100516 135027.100 5052662 1274017827.20 383.733 1.8559 20100516 135027.200 5052772 1274017827.30 383.923 1.8566 20100516 135027.300 5052850 1274017827.40 383.838 1.8553 20100516 135027.400 5052959 1274017827.50 383.480 1.8547 20100516 135027.500 5053069 1274017827.60 383.665 1.8539 20100516 135027.600 5053147 1274017827.70 383.459 1.8506 20100516 135027.700 5053256 1274017827.80 383.815 1.8547 20100516 135027.800 5053366 1274017827.90 383.569 1.8550 20100516 135027.900 5053475 1274017828.00 383.650 1.8552 20100516 135028.000 5053553 1274017828.10 383.342 1.8540 20100516 135028.100 5053662 1274017828.20 383.629 1.8548 20100516 135028.200 5053772 1274017828.30 383.579 1.8562 20100516 135028.300 5053850 1274017828.40 383.552 1.8539 20100516 135028.400 5053959 1274017828.50 383.713 1.8541 20100516 135028.500 5054069 1274017828.60 383.766 1.8531 20100516 135028.600 5054147 1274017828.70 383.688 1.8556 20100516 135028.700 5054256 1274017828.80 383.527 1.8548 20100516 135028.800 5054366 1274017828.90 383.259 1.8529 20100516 135028.900 5054475 1274017829.00 383.510 1.8550 20100516 135029.000 5054553 1274017829.10 383.395 1.8545 20100516 135029.100 5054662 1274017829.20 383.394 1.8533 20100516 135029.200 5054772 1274017829.30 383.347 1.8518 20100516 135029.300 5054850 1274017829.40 383.780 1.8536 20100516 135029.400 5054959 1274017829.50 383.965 1.8575 20100516 135029.500 5055069 1274017829.60 383.388 1.8541 20100516 135029.600 5055147 1274017829.70 383.502 1.8540 20100516 135029.700 5055256 1274017829.80 383.876 1.8550 20100516 135029.800 5055366 1274017829.90 383.489 1.8533 20100516 135029.900 5055475 1274017830.00 383.675 1.8555 20100516 135030.000 5055553 1274017830.10 383.402 1.8532 20100516 135030.100 5055662 1274017830.20 383.843 1.8544 20100516 135030.200 5055772 1274017830.30 383.782 1.8577 20100516 135030.300 5055850 1274017830.40 383.651 1.8527 20100516 135030.400 5055959 1274017830.50 383.585 1.8542 20100516 135030.500 5056069 1274017830.60 383.803 1.8538 20100516 135030.600 5056147 1274017830.70 383.579 1.8539 20100516 135030.700 5056256 1274017830.80 383.838 1.8523 20100516 135030.800 5056366 1274017830.90 383.688 1.8538 20100516 135030.900 5056475 1274017831.00 383.509 1.8543 20100516 135031.000 5056553 1274017831.10 383.288 1.8532 20100516 135031.100 5056662 1274017831.20 383.722 1.8542 20100516 135031.200 5056772 1274017831.30 383.634 1.8559 20100516 135031.300 5056850 1274017831.40 383.613 1.8560 20100516 135031.400 5056959 1274017831.50 383.671 1.8552 20100516 135031.500 5057069 1274017831.60 383.379 1.8544 20100516 135031.600 5057147 1274017831.70 383.526 1.8537 20100516 135031.700 5057256 1274017831.80 383.576 1.8562 20100516 135031.800 5057366 1274017831.90 383.785 1.8533 20100516 135031.900 5057475 1274017832.00 383.696 1.8555 20100516 135032.000 5057553 1274017832.10 384.001 1.8589 20100516 135032.100 5057662 1274017832.20 383.568 1.8539 20100516 135032.200 5057772 1274017832.30 383.277 1.8541 20100516 135032.300 5057850 1274017832.40 383.639 1.8533 20100516 135032.400 5057959 1274017832.50 383.740 1.8549 20100516 135032.500 5058069 1274017832.60 383.574 1.8563 20100516 135032.600 5058147 1274017832.70 383.888 1.8549 20100516 135032.700 5058256 1274017832.80 383.441 1.8547 20100516 135032.800 5058366 1274017832.90 382.925 1.8530 20100516 135032.900 5058475 1274017833.00 383.360 1.8540 20100516 135033.000 5058553 1274017833.10 383.283 1.8502 20100516 135033.100 5058662 1274017833.20 383.701 1.8539 20100516 135033.200 5058772 1274017833.30 383.832 1.8536 20100516 135033.300 5058850 1274017833.40 383.652 1.8543 20100516 135033.400 5058959 1274017833.50 383.563 1.8545 20100516 135033.500 5059069 1274017833.60 383.824 1.8545 20100516 135033.600 5059147 1274017833.70 383.958 1.8568 20100516 135033.700 5059256 1274017833.80 383.608 1.8553 20100516 135033.800 5059366 1274017833.90 383.596 1.8541 20100516 135033.900 5059475 1274017834.00 383.802 1.8549 20100516 135034.000 5059553 1274017834.10 383.668 1.8563 20100516 135034.100 5059662 1274017834.20 384.018 1.8543 20100516 135034.200 5059772 1274017834.30 383.294 1.8535 20100516 135034.300 5059850 1274017834.40 383.854 1.8529 20100516 135034.400 5059959 1274017834.50 383.172 1.8524 20100516 135034.500 5100069 1274017834.60 383.793 1.8555 20100516 135034.600 5100147 1274017834.70 383.644 1.8555 20100516 135034.700 5100256 1274017834.80 383.644 1.8541 20100516 135034.800 5100366 1274017834.90 384.180 1.8576 20100516 135034.900 5100475 1274017835.00 383.306 1.8538 20100516 135035.000 5100553 1274017835.10 382.953 1.8517 20100516 135035.100 5100662 1274017835.20 383.747 1.8536 20100516 135035.200 5100772 1274017835.30 383.276 1.8519 20100516 135035.300 5100850 1274017835.40 383.698 1.8543 20100516 135035.400 5100959 1274017835.50 384.006 1.8582 20100516 135035.500 5101069 1274017835.60 383.676 1.8542 20100516 135035.600 5101147 1274017835.70 383.483 1.8537 20100516 135035.700 5101256 1274017835.80 383.745 1.8545 20100516 135035.800 5101366 1274017835.90 383.563 1.8565 20100516 135035.900 5101475 1274017836.00 383.669 1.8547 20100516 135036.000 5101553 1274017836.10 383.471 1.8547 20100516 135036.100 5101662 1274017836.20 383.579 1.8556 20100516 135036.200 5101772 1274017836.30 383.305 1.8550 20100516 135036.300 5101850 1274017836.40 383.856 1.8528 20100516 135036.400 5101959 1274017836.50 383.706 1.8547 20100516 135036.500 5102069 1274017836.60 383.622 1.8560 20100516 135036.600 5102147 1274017836.70 383.821 1.8561 20100516 135036.700 5102256 1274017836.80 383.676 1.8556 20100516 135036.800 5102366 1274017836.90 383.379 1.8527 20100516 135036.900 5102475 1274017837.00 383.570 1.8541 20100516 135037.000 5102553 1274017837.10 383.448 1.8548 20100516 135037.100 5102662 1274017837.20 383.630 1.8563 20100516 135037.200 5102772 1274017837.30 383.663 1.8568 20100516 135037.300 5102850 1274017837.40 383.688 1.8568 20100516 135037.400 5102959 1274017837.50 383.520 1.8543 20100516 135037.500 5103069 1274017837.60 383.861 1.8563 20100516 135037.600 5103147 1274017837.70 383.503 1.8564 20100516 135037.700 5103256 1274017837.80 383.768 1.8559 20100516 135037.800 5103366 1274017837.90 383.637 1.8584 20100516 135037.900 5103475 1274017838.00 383.731 1.8565 20100516 135038.000 5103553 1274017838.10 383.410 1.8550 20100516 135038.100 5103662 1274017838.20 383.662 1.8551 20100516 135038.200 5103772 1274017838.30 383.478 1.8552 20100516 135038.300 5103850 1274017838.40 383.664 1.8563 20100516 135038.400 5103959 1274017838.50 383.627 1.8506 20100516 135038.500 5104069 1274017838.60 383.732 1.8562 20100516 135038.600 5104178 1274017838.70 383.581 1.8555 20100516 135038.700 5104241 1274017838.80 383.851 1.8547 20100516 135038.800 5104350 1274017838.90 383.705 1.8560 20100516 135038.900 5104459 1274017839.00 383.549 1.8563 20100516 135039.000 5104569 1274017839.10 383.881 1.8553 20100516 135039.100 5104647 1274017839.20 383.736 1.8559 20100516 135039.200 5104756 1274017839.30 383.570 1.8551 20100516 135039.300 5104866 1274017839.40 383.436 1.8553 20100516 135039.400 5104975 1274017839.50 383.563 1.8526 20100516 135039.500 5105053 1274017839.60 383.578 1.8545 20100516 135039.600 5105162 1274017839.70 383.719 1.8551 20100516 135039.700 5105241 1274017839.80 383.676 1.8548 20100516 135039.800 5105397 1274017839.90 383.572 1.8535 20100516 135039.900 5105459 1274017840.00 383.764 1.8565 20100516 135040.000 5105569 1274017840.10 383.642 1.8573 20100516 135040.100 5105647 1274017840.20 383.708 1.8549 20100516 135040.200 5105756 1274017840.30 383.694 1.8583 20100516 135040.300 5105866 1274017840.40 383.915 1.8556 20100516 135040.400 5105975 1274017840.50 383.415 1.8556 20100516 135040.500 5106053 1274017840.60 383.662 1.8545 20100516 135040.600 5106162 1274017840.70 383.783 1.8571 20100516 135040.700 5106241 1274017840.80 383.684 1.8569 20100516 135040.800 5106397 1274017840.90 383.677 1.8567 20100516 135040.900 5106459 1274017841.00 383.589 1.8544 20100516 135041.000 5106569 1274017841.10 383.801 1.8534 20100516 135041.100 5106647 1274017841.20 383.310 1.8560 20100516 135041.200 5106756 1274017841.30 384.194 1.8559 20100516 135041.300 5106866 1274017841.40 383.501 1.8573 20100516 135041.400 5106975 1274017841.50 383.465 1.8514 20100516 135041.500 5107053 1274017841.60 383.958 1.8556 20100516 135041.600 5107162 1274017841.70 383.684 1.8581 20100516 135041.700 5107272 1274017841.80 383.908 1.8549 20100516 135041.800 5107350 1274017841.90 383.658 1.8566 20100516 135041.900 5107459 1274017842.00 383.669 1.8573 20100516 135042.000 5107569 1274017842.10 383.768 1.8583 20100516 135042.100 5107647 1274017842.20 383.463 1.8586 20100516 135042.200 5107756 1274017842.30 383.734 1.8538 20100516 135042.300 5107866 1274017842.40 383.629 1.8552 20100516 135042.400 5107975 1274017842.50 383.415 1.8531 20100516 135042.500 5108053 1274017842.60 383.525 1.8561 20100516 135042.600 5108162 1274017842.70 383.753 1.8602 20100516 135042.700 5108272 1274017842.80 383.698 1.8560 20100516 135042.800 5108350 1274017842.90 383.125 1.8528 20100516 135042.900 5108475 1274017843.00 383.726 1.8548 20100516 135043.000 5108553 1274017843.10 383.629 1.8551 20100516 135043.100 5108662 1274017843.20 383.835 1.8553 20100516 135043.200 5108772 1274017843.30 383.847 1.8602 20100516 135043.300 5108850 1274017843.40 383.667 1.8552 20100516 135043.400 5108959 1274017843.50 383.907 1.8571 20100516 135043.500 5109069 1274017843.60 383.410 1.8555 20100516 135043.600 5109147 1274017843.70 383.772 1.8554 20100516 135043.700 5109256 1274017843.80 383.685 1.8551 20100516 135043.800 5109366 1274017843.90 383.114 1.8540 20100516 135043.900 5109475 1274017844.00 383.558 1.8536 20100516 135044.000 5109553 1274017844.10 383.672 1.8598 20100516 135044.100 5109662 1274017844.20 383.443 1.8577 20100516 135044.200 5109772 1274017844.30 383.785 1.8547 20100516 135044.300 5109850 1274017844.40 383.616 1.8548 20100516 135044.400 5109959 1274017844.50 383.693 1.8557 20100516 135044.500 5110069 1274017844.60 383.222 1.8549 20100516 135044.600 5110147 1274017844.70 383.303 1.8553 20100516 135044.700 5110256 1274017844.80 383.661 1.8530 20100516 135044.800 5110366 1274017844.90 383.645 1.8532 20100516 135044.900 5110475 1274017845.00 383.099 1.8557 20100516 135045.000 5110553 1274017845.10 383.957 1.8586 20100516 135045.100 5110662 1274017845.20 383.628 1.8544 20100516 135045.200 5110772 1274017845.30 383.493 1.8546 20100516 135045.300 5110850 1274017845.40 383.585 1.8528 20100516 135045.400 5110959 1274017845.50 383.395 1.8493 20100516 135045.500 5111069 1274017845.60 384.026 1.8562 20100516 135045.600 5111147 1274017845.70 383.355 1.8539 20100516 135045.700 5111256 1274017845.80 383.677 1.8538 20100516 135045.800 5111366 1274017845.90 383.612 1.8535 20100516 135045.900 5111475 1274017846.00 383.521 1.8538 20100516 135046.000 5111553 1274017846.10 383.358 1.8558 20100516 135046.100 5111662 1274017846.20 383.773 1.8553 20100516 135046.200 5111772 1274017846.30 383.275 1.8541 20100516 135046.300 5111850 1274017846.40 383.588 1.8554 20100516 135046.400 5111959 1274017846.50 383.469 1.8531 20100516 135046.500 5112069 1274017846.60 383.856 1.8550 20100516 135046.600 5112147 1274017846.70 383.656 1.8521 20100516 135046.700 5112256 1274017846.80 383.603 1.8543 20100516 135046.800 5112366 1274017846.90 383.541 1.8556 20100516 135046.900 5112475 1274017847.00 383.792 1.8555 20100516 135047.000 5112553 1274017847.10 383.568 1.8546 20100516 135047.100 5112662 1274017847.20 383.622 1.8565 20100516 135047.200 5112772 1274017847.30 383.956 1.8572 20100516 135047.300 5112850 1274017847.40 383.749 1.8535 20100516 135047.400 5112959 1274017847.50 383.359 1.8527 20100516 135047.500 5113069 1274017847.60 383.617 1.8541 20100516 135047.600 5113147 1274017847.70 383.625 1.8551 20100516 135047.700 5113256 1274017847.80 383.567 1.8551 20100516 135047.800 5113366 1274017847.90 383.540 1.8534 20100516 135047.900 5113459 1274017848.00 384.007 1.8526 20100516 135048.000 5113569 1274017848.10 383.519 1.8516 20100516 135048.100 5113647 1274017848.20 383.670 1.8541 20100516 135048.200 5113756 1274017848.30 383.790 1.8547 20100516 135048.300 5113866 1274017848.40 383.536 1.8548 20100516 135048.400 5113975 1274017848.50 383.566 1.8545 20100516 135048.500 5114053 1274017848.60 383.693 1.8566 20100516 135048.600 5114162 1274017848.70 384.403 1.8533 20100516 135048.700 5114272 1274017848.80 383.590 1.8575 20100516 135048.800 5114350 1274017848.90 383.577 1.8546 20100516 135048.900 5114459 1274017849.00 383.733 1.8541 20100516 135049.000 5114569 1274017849.10 383.780 1.8562 20100516 135049.100 5114647 1274017849.20 383.616 1.8552 20100516 135049.200 5114756 1274017849.30 383.542 1.8521 20100516 135049.300 5114866 1274017849.40 383.737 1.8547 20100516 135049.400 5114975 1274017849.50 383.450 1.8537 20100516 135049.500 5115053 1274017849.60 383.695 1.8553 20100516 135049.600 5115162 1274017849.70 383.777 1.8584 20100516 135049.700 5115272 1274017849.80 383.550 1.8568 20100516 135049.800 5115350 1274017849.90 383.690 1.8545 20100516 135049.900 5115459 1274017850.00 383.456 1.8541 20100516 135050.000 5115569 1274017850.10 383.349 1.8535 20100516 135050.100 5115647 1274017850.20 383.935 1.8581 20100516 135050.200 5115756 1274017850.30 383.962 1.8568 20100516 135050.300 5115866 1274017850.40 383.727 1.8553 20100516 135050.400 5115975 1274017850.50 383.951 1.8556 20100516 135050.500 5116053 1274017850.60 383.483 1.8541 20100516 135050.600 5116162 1274017850.70 383.578 1.8541 20100516 135050.700 5116272 1274017850.80 383.886 1.8551 20100516 135050.800 5116350 1274017850.90 383.982 1.8572 20100516 135050.900 5116459 1274017851.00 383.762 1.8532 20100516 135051.000 5116569 1274017851.10 383.542 1.8508 20100516 135051.100 5116647 1274017851.20 383.854 1.8556 20100516 135051.200 5116756 1274017851.30 383.689 1.8579 20100516 135051.300 5116866 1274017851.40 383.602 1.8543 20100516 135051.400 5116975 1274017851.50 383.735 1.8572 20100516 135051.500 5117053 1274017851.60 383.597 1.8555 20100516 135051.600 5117162 1274017851.70 383.926 1.8564 20100516 135051.700 5117272 1274017851.80 383.709 1.8533 20100516 135051.800 5117350 1274017851.90 383.582 1.8553 20100516 135051.900 5117459 1274017852.00 383.763 1.8538 20100516 135052.000 5117569 1274017852.10 383.322 1.8524 20100516 135052.100 5117647 1274017852.20 383.589 1.8553 20100516 135052.200 5117756 1274017852.30 383.178 1.8554 20100516 135052.300 5117866 1274017852.40 383.491 1.8551 20100516 135052.400 5117975 1274017852.50 383.731 1.8555 20100516 135052.500 5118053 1274017852.60 383.722 1.8539 20100516 135052.600 5118162 1274017852.70 383.897 1.8544 20100516 135052.700 5118272 1274017852.80 383.401 1.8561 20100516 135052.800 5118350 1274017852.90 383.577 1.8549 20100516 135052.900 5118459 1274017853.00 383.392 1.8553 20100516 135053.000 5118569 1274017853.10 383.686 1.8564 20100516 135053.100 5118647 1274017853.20 383.575 1.8540 20100516 135053.200 5118756 1274017853.30 383.505 1.8516 20100516 135053.300 5118866 1274017853.40 383.730 1.8557 20100516 135053.400 5118975 1274017853.50 383.921 1.8557 20100516 135053.500 5119053 1274017853.60 383.611 1.8545 20100516 135053.600 5119162 1274017853.70 383.165 1.8536 20100516 135053.700 5119272 1274017853.80 383.729 1.8536 20100516 135053.800 5119381 1274017853.90 383.784 1.8577 20100516 135053.900 5119459 1274017854.00 383.662 1.8549 20100516 135054.000 5119569 1274017854.10 383.583 1.8539 20100516 135054.100 5119647 1274017854.20 383.676 1.8534 20100516 135054.200 5119756 1274017854.30 383.747 1.8580 20100516 135054.300 5119866 1274017854.40 383.339 1.8537 20100516 135054.400 5119975 1274017854.50 383.569 1.8541 20100516 135054.500 5120053 1274017854.60 383.441 1.8555 20100516 135054.600 5120162 1274017854.70 383.560 1.8545 20100516 135054.700 5120272 1274017854.80 383.657 1.8541 20100516 135054.800 5120350 1274017854.90 383.588 1.8541 20100516 135054.900 5120459 1274017855.00 383.740 1.8536 20100516 135055.000 5120569 1274017855.10 383.775 1.8542 20100516 135055.100 5120647 1274017855.20 383.571 1.8522 20100516 135055.200 5120756 1274017855.30 383.386 1.8536 20100516 135055.300 5120866 1274017855.40 383.792 1.8540 20100516 135055.400 5120975 1274017855.50 383.733 1.8540 20100516 135055.500 5121053 1274017855.60 383.592 1.8535 20100516 135055.600 5121178 1274017855.70 383.360 1.8524 20100516 135055.700 5121256 1274017855.80 383.898 1.8570 20100516 135055.800 5121366 1274017855.90 383.925 1.8553 20100516 135055.900 5121475 1274017856.00 383.452 1.8543 20100516 135056.000 5121553 1274017856.10 383.598 1.8542 20100516 135056.100 5121662 1274017856.20 383.868 1.8543 20100516 135056.200 5121772 1274017856.30 383.489 1.8551 20100516 135056.300 5121850 1274017856.40 383.422 1.8538 20100516 135056.400 5121959 1274017856.50 383.267 1.8557 20100516 135056.500 5122069 1274017856.60 383.495 1.8532 20100516 135056.600 5122147 1274017856.70 383.444 1.8537 20100516 135056.700 5122256 1274017856.80 383.450 1.8554 20100516 135056.800 5122366 1274017856.90 383.471 1.8527 20100516 135056.900 5122475 1274017857.00 383.674 1.8577 20100516 135057.000 5122553 1274017857.10 383.775 1.8569 20100516 135057.100 5122662 1274017857.20 383.515 1.8556 20100516 135057.200 5122772 1274017857.30 383.478 1.8540 20100516 135057.300 5122850 1274017857.40 383.811 1.8549 20100516 135057.400 5122959 1274017857.50 383.322 1.8545 20100516 135057.500 5123069 1274017857.60 383.388 1.8555 20100516 135057.600 5123147 1274017857.70 383.415 1.8511 20100516 135057.700 5123256 1274017857.80 383.318 1.8550 20100516 135057.800 5123366 1274017857.90 383.698 1.8580 20100516 135057.900 5123475 1274017858.00 383.504 1.8542 20100516 135058.000 5123553 1274017858.10 383.155 1.8520 20100516 135058.100 5123662 1274017858.20 383.289 1.8536 20100516 135058.200 5123772 1274017858.30 383.097 1.8501 20100516 135058.300 5123850 1274017858.40 383.505 1.8545 20100516 135058.400 5123959 1274017858.50 383.735 1.8540 20100516 135058.500 5124069 1274017858.60 383.573 1.8539 20100516 135058.600 5124147 1274017858.70 383.909 1.8561 20100516 135058.700 5124256 1274017858.80 383.468 1.8543 20100516 135058.800 5124366 1274017858.90 383.467 1.8549 20100516 135058.900 5124475 1274017859.00 383.550 1.8542 20100516 135059.000 5124553 1274017859.10 383.374 1.8529 20100516 135059.100 5124662 1274017859.20 383.680 1.8532 20100516 135059.200 5124772 1274017859.30 383.413 1.8510 20100516 135059.300 5124850 1274017859.40 383.573 1.8538 20100516 135059.400 5124959 1274017859.50 383.299 1.8529 20100516 135059.500 5125069 1274017859.60 383.631 1.8535 20100516 135059.600 5125147 1274017859.70 383.587 1.8564 20100516 135059.700 5125256 1274017859.80 383.456 1.8534 20100516 135059.800 5125366 1274017859.90 383.614 1.8522 20100516 135059.900 5125475 1274017860.00 383.930 1.8547 20100516 135100.000 5125553 1274017860.10 383.648 1.8523 20100516 135100.100 5125662 1274017860.20 383.609 1.8551 20100516 135100.200 5125772 1274017860.30 383.612 1.8543 20100516 135100.300 5125850 1274017860.40 383.598 1.8551 20100516 135100.400 5125959 1274017860.50 383.535 1.8516 20100516 135100.500 5126069 1274017860.60 383.805 1.8553 20100516 135100.600 5126147 1274017860.70 383.642 1.8580 20100516 135100.700 5126256 1274017860.80 383.441 1.8537 20100516 135100.800 5126334 1274017860.90 383.840 1.8560 20100516 135100.900 5126491 1274017861.00 383.556 1.8550 20100516 135101.000 5126553 1274017861.10 383.622 1.8501 20100516 135101.100 5126662 1274017861.20 383.671 1.8540 20100516 135101.200 5126772 1274017861.30 383.737 1.8561 20100516 135101.300 5126850 1274017861.40 383.704 1.8553 20100516 135101.400 5126959 1274017861.50 383.507 1.8550 20100516 135101.500 5127069 1274017861.60 383.743 1.8544 20100516 135101.600 5127147 1274017861.70 383.340 1.8520 20100516 135101.700 5127256 1274017861.80 383.657 1.8557 20100516 135101.800 5127334 1274017861.90 383.755 1.8557 20100516 135101.900 5127491 1274017862.00 383.083 1.8543 20100516 135102.000 5127553 1274017862.10 383.694 1.8518 20100516 135102.100 5127662 1274017862.20 383.495 1.8526 20100516 135102.200 5127772 1274017862.30 383.084 1.8490 20100516 135102.300 5127850 1274017862.40 383.759 1.8552 20100516 135102.400 5127959 1274017862.50 383.850 1.8560 20100516 135102.500 5128069 1274017862.60 383.280 1.8556 20100516 135102.600 5128147 1274017862.70 383.598 1.8582 20100516 135102.700 5128256 1274017862.80 383.513 1.8545 20100516 135102.800 5128334 1274017862.90 383.599 1.8537 20100516 135102.900 5128491 1274017863.00 383.499 1.8547 20100516 135103.000 5128553 1274017863.10 383.516 1.8526 20100516 135103.100 5128662 1274017863.20 383.527 1.8549 20100516 135103.200 5128772 1274017863.30 383.838 1.8544 20100516 135103.300 5128850 1274017863.40 383.648 1.8551 20100516 135103.400 5128959 1274017863.50 383.896 1.8573 20100516 135103.500 5129069 1274017863.60 383.308 1.8538 20100516 135103.600 5129147 1274017863.70 383.745 1.8583 20100516 135103.700 5129256 1274017863.80 383.313 1.8540 20100516 135103.800 5129334 1274017863.90 383.326 1.8550 20100516 135103.900 5129491 1274017864.00 383.420 1.8544 20100516 135104.000 5129553 1274017864.10 383.442 1.8550 20100516 135104.100 5129662 1274017864.20 383.881 1.8547 20100516 135104.200 5129772 1274017864.30 383.648 1.8543 20100516 135104.300 5129881 1274017864.40 383.549 1.8547 20100516 135104.400 5129959 1274017864.50 383.460 1.8533 20100516 135104.500 5130069 1274017864.60 383.197 1.8568 20100516 135104.600 5130147 1274017864.70 383.960 1.8566 20100516 135104.700 5130256 1274017864.80 383.432 1.8548 20100516 135104.800 5130366 1274017864.90 383.328 1.8559 20100516 135104.900 5130475 1274017865.00 383.407 1.8530 20100516 135105.000 5130553 1274017865.10 383.650 1.8557 20100516 135105.100 5130662 1274017865.20 383.412 1.8533 20100516 135105.200 5130772 1274017865.30 383.482 1.8522 20100516 135105.300 5130850 1274017865.40 383.634 1.8562 20100516 135105.400 5130959 1274017865.50 383.478 1.8538 20100516 135105.500 5131069 1274017865.60 383.877 1.8547 20100516 135105.600 5131147 1274017865.70 383.640 1.8546 20100516 135105.700 5131256 1274017865.80 383.648 1.8554 20100516 135105.800 5131366 1274017865.90 383.985 1.8554 20100516 135105.900 5131475 1274017866.00 383.672 1.8548 20100516 135106.000 5131553 1274017866.10 383.695 1.8564 20100516 135106.100 5131662 1274017866.20 383.549 1.8565 20100516 135106.200 5131772 1274017866.30 384.085 1.8576 20100516 135106.300 5131834 1274017866.40 383.451 1.8523 20100516 135106.400 5131991 1274017866.50 383.461 1.8547 20100516 135106.500 5132053 1274017866.60 383.275 1.8539 20100516 135106.600 5132162 1274017866.70 383.679 1.8563 20100516 135106.700 5132272 1274017866.80 383.751 1.8552 20100516 135106.800 5132350 1274017866.90 383.381 1.8535 20100516 135106.900 5132459 1274017867.00 383.799 1.8563 20100516 135107.000 5132569 1274017867.10 383.631 1.8572 20100516 135107.100 5132647 1274017867.20 383.480 1.8519 20100516 135107.200 5132756 1274017867.30 383.363 1.8534 20100516 135107.300 5132834 1274017867.40 383.629 1.8547 20100516 135107.400 5132991 1274017867.50 383.770 1.8544 20100516 135107.500 5133053 1274017867.60 383.805 1.8548 20100516 135107.600 5133162 1274017867.70 383.629 1.8552 20100516 135107.700 5133272 1274017867.80 383.527 1.8551 20100516 135107.800 5133350 1274017867.90 383.412 1.8543 20100516 135107.900 5133459 1274017868.00 383.661 1.8543 20100516 135108.000 5133569 1274017868.10 383.507 1.8538 20100516 135108.100 5133647 1274017868.20 383.477 1.8562 20100516 135108.200 5133756 1274017868.30 383.816 1.8561 20100516 135108.300 5133834 1274017868.40 383.631 1.8528 20100516 135108.400 5133991 1274017868.50 383.786 1.8557 20100516 135108.500 5134053 1274017868.60 383.521 1.8537 20100516 135108.600 5134162 1274017868.70 383.428 1.8510 20100516 135108.700 5134272 1274017868.80 383.704 1.8546 20100516 135108.800 5134350 1274017868.90 383.703 1.8550 20100516 135108.900 5134459 1274017869.00 383.517 1.8530 20100516 135109.000 5134569 1274017869.10 383.696 1.8568 20100516 135109.100 5134647 1274017869.20 383.884 1.8551 20100516 135109.200 5134756 1274017869.30 383.760 1.8541 20100516 135109.300 5134834 1274017869.40 383.740 1.8545 20100516 135109.400 5134991 1274017869.50 383.618 1.8554 20100516 135109.500 5135053 1274017869.60 383.505 1.8544 20100516 135109.600 5135162 1274017869.70 383.648 1.8540 20100516 135109.700 5135272 1274017869.80 383.612 1.8529 20100516 135109.800 5135350 1274017869.90 383.857 1.8570 20100516 135109.900 5135459 1274017870.00 383.558 1.8568 20100516 135110.000 5135569 1274017870.10 383.660 1.8560 20100516 135110.100 5135647 1274017870.20 383.834 1.8536 20100516 135110.200 5135756 1274017870.30 383.639 1.8552 20100516 135110.300 5135866 1274017870.40 383.795 1.8543 20100516 135110.400 5135975 1274017870.50 383.864 1.8539 20100516 135110.500 5136053 1274017870.60 383.693 1.8546 20100516 135110.600 5136162 1274017870.70 383.513 1.8550 20100516 135110.700 5136272 1274017870.80 383.766 1.8536 20100516 135110.800 5136350 1274017870.90 383.555 1.8576 20100516 135110.900 5136459 1274017871.00 383.809 1.8567 20100516 135111.000 5136569 1274017871.10 383.791 1.8565 20100516 135111.100 5136647 1274017871.20 383.515 1.8516 20100516 135111.200 5136756 1274017871.30 383.231 1.8505 20100516 135111.300 5136866 1274017871.40 383.867 1.8557 20100516 135111.400 5136975 1274017871.50 384.056 1.8591 20100516 135111.500 5137053 1274017871.60 383.948 1.8531 20100516 135111.600 5137162 1274017871.70 383.036 1.8539 20100516 135111.700 5137272 1274017871.80 383.701 1.8523 20100516 135111.800 5137350 1274017871.90 383.469 1.8574 20100516 135111.900 5137459 1274017872.00 383.459 1.8553 20100516 135112.000 5137569 1274017872.10 383.719 1.8545 20100516 135112.100 5137678 1274017872.20 383.778 1.8540 20100516 135112.200 5137756 1274017872.30 383.825 1.8552 20100516 135112.300 5137866 1274017872.40 383.644 1.8520 20100516 135112.400 5137975 1274017872.50 383.754 1.8548 20100516 135112.500 5138053 1274017872.60 383.564 1.8540 20100516 135112.600 5138162 1274017872.70 383.664 1.8520 20100516 135112.700 5138272 1274017872.80 383.687 1.8534 20100516 135112.800 5138350 1274017872.90 383.460 1.8553 20100516 135112.900 5138459 1274017873.00 383.667 1.8540 20100516 135113.000 5138569 1274017873.10 383.657 1.8542 20100516 135113.100 5138647 1274017873.20 383.647 1.8545 20100516 135113.200 5138756 1274017873.30 383.755 1.8553 20100516 135113.300 5138866 1274017873.40 383.552 1.8551 20100516 135113.400 5138975 1274017873.50 383.566 1.8537 20100516 135113.500 5139053 1274017873.60 383.663 1.8550 20100516 135113.600 5139162 1274017873.70 383.883 1.8542 20100516 135113.700 5139272 1274017873.80 383.482 1.8516 20100516 135113.800 5139350 1274017873.90 383.436 1.8526 20100516 135113.900 5139459 1274017874.00 383.632 1.8545 20100516 135114.000 5139569 1274017874.10 383.738 1.8599 20100516 135114.100 5139647 1274017874.20 383.451 1.8546 20100516 135114.200 5139756 1274017874.30 383.219 1.8553 20100516 135114.300 5139866 1274017874.40 383.544 1.8544 20100516 135114.400 5139975 1274017874.50 383.449 1.8557 20100516 135114.500 5140053 1274017874.60 383.665 1.8562 20100516 135114.600 5140162 1274017874.70 383.455 1.8595 20100516 135114.700 5140272 1274017874.80 383.739 1.8553 20100516 135114.800 5140350 1274017874.90 383.689 1.8550 20100516 135114.900 5140459 1274017875.00 383.476 1.8541 20100516 135115.000 5140569 1274017875.10 383.731 1.8540 20100516 135115.100 5140647 1274017875.20 383.447 1.8553 20100516 135115.200 5140756 1274017875.30 383.905 1.8559 20100516 135115.300 5140866 1274017875.40 383.377 1.8531 20100516 135115.400 5140975 1274017875.50 382.786 1.8494 20100516 135115.500 5141053 1274017875.60 383.597 1.8565 20100516 135115.600 5141162 1274017875.70 383.600 1.8573 20100516 135115.700 5141272 1274017875.80 383.472 1.8549 20100516 135115.800 5141350 1274017875.90 383.534 1.8556 20100516 135115.900 5141459 1274017876.00 383.486 1.8544 20100516 135116.000 5141569 1274017876.10 383.539 1.8532 20100516 135116.100 5141647 1274017876.20 383.483 1.8530 20100516 135116.200 5141756 1274017876.30 383.689 1.8538 20100516 135116.300 5141866 1274017876.40 383.521 1.8547 20100516 135116.400 5141975 1274017876.50 383.237 1.8519 20100516 135116.500 5142053 1274017876.60 383.525 1.8540 20100516 135116.600 5142162 1274017876.70 383.615 1.8550 20100516 135116.700 5142272 1274017876.80 383.473 1.8556 20100516 135116.800 5142350 1274017876.90 383.667 1.8554 20100516 135116.900 5142459 1274017877.00 383.320 1.8540 20100516 135117.000 5142569 1274017877.10 383.507 1.8545 20100516 135117.100 5142647 1274017877.20 383.673 1.8550 20100516 135117.200 5142756 1274017877.30 383.715 1.8539 20100516 135117.300 5142866 1274017877.40 383.653 1.8536 20100516 135117.400 5142975 1274017877.50 383.358 1.8504 20100516 135117.500 5143053 1274017877.60 383.860 1.8544 20100516 135117.600 5143162 1274017877.70 383.477 1.8525 20100516 135117.700 5143272 1274017877.80 383.680 1.8543 20100516 135117.800 5143350 1274017877.90 384.129 1.8551 20100516 135117.900 5143459 1274017878.00 383.572 1.8529 20100516 135118.000 5143569 1274017878.10 383.122 1.8516 20100516 135118.100 5143647 1274017878.20 383.616 1.8565 20100516 135118.200 5143756 1274017878.30 383.824 1.8548 20100516 135118.300 5143866 1274017878.40 383.496 1.8554 20100516 135118.400 5143975 1274017878.50 383.503 1.8523 20100516 135118.500 5144053 1274017878.60 383.635 1.8562 20100516 135118.600 5144162 1274017878.70 383.447 1.8525 20100516 135118.700 5144272 1274017878.80 383.325 1.8544 20100516 135118.800 5144350 1274017878.90 383.678 1.8555 20100516 135118.900 5144459 1274017879.00 383.352 1.8546 20100516 135119.000 5144569 1274017879.10 383.334 1.8537 20100516 135119.100 5144647 1274017879.20 383.413 1.8535 20100516 135119.200 5144756 1274017879.30 383.465 1.8548 20100516 135119.300 5144866 1274017879.40 383.731 1.8554 20100516 135119.400 5144975 1274017879.50 383.198 1.8524 20100516 135119.500 5145053 1274017879.60 383.806 1.8548 20100516 135119.600 5145162 1274017879.70 383.791 1.8574 20100516 135119.700 5145256 1274017879.80 383.672 1.8542 20100516 135119.800 5145366 1274017879.90 383.947 1.8576 20100516 135119.900 5145475 1274017880.00 383.786 1.8533 20100516 135120.000 5145553 1274017880.10 383.414 1.8530 20100516 135120.100 5145662 1274017880.20 383.390 1.8540 20100516 135120.200 5145772 1274017880.30 383.475 1.8507 20100516 135120.300 5145850 1274017880.40 383.480 1.8548 20100516 135120.400 5145959 1274017880.50 383.398 1.8565 20100516 135120.500 5146069 1274017880.60 383.917 1.8529 20100516 135120.600 5146147 1274017880.70 383.465 1.8519 20100516 135120.700 5146256 1274017880.80 383.901 1.8540 20100516 135120.800 5146366 1274017880.90 383.651 1.8563 20100516 135120.900 5146475 1274017881.00 383.602 1.8544 20100516 135121.000 5146553 1274017881.10 383.975 1.8553 20100516 135121.100 5146662 1274017881.20 383.350 1.8527 20100516 135121.200 5146772 1274017881.30 383.753 1.8542 20100516 135121.300 5146850 1274017881.40 383.499 1.8537 20100516 135121.400 5146959 1274017881.50 383.726 1.8530 20100516 135121.500 5147069 1274017881.60 383.662 1.8528 20100516 135121.600 5147147 1274017881.70 383.556 1.8554 20100516 135121.700 5147256 1274017881.80 383.652 1.8543 20100516 135121.800 5147366 1274017881.90 383.829 1.8531 20100516 135121.900 5147475 1274017882.00 383.613 1.8528 20100516 135122.000 5147553 1274017882.10 383.841 1.8547 20100516 135122.100 5147662 1274017882.20 383.707 1.8530 20100516 135122.200 5147772 1274017882.30 383.644 1.8557 20100516 135122.300 5147850 1274017882.40 383.382 1.8535 20100516 135122.400 5147959 1274017882.50 383.471 1.8532 20100516 135122.500 5148069 1274017882.60 383.547 1.8549 20100516 135122.600 5148147 1274017882.70 384.130 1.8565 20100516 135122.700 5148256 1274017882.80 383.540 1.8557 20100516 135122.800 5148366 1274017882.90 383.708 1.8530 20100516 135122.900 5148475 1274017883.00 383.947 1.8552 20100516 135123.000 5148553 1274017883.10 383.612 1.8535 20100516 135123.100 5148662 1274017883.20 383.562 1.8535 20100516 135123.200 5148772 1274017883.30 383.574 1.8517 20100516 135123.300 5148850 1274017883.40 383.556 1.8534 20100516 135123.400 5148959 1274017883.50 383.627 1.8524 20100516 135123.500 5149069 1274017883.60 383.786 1.8551 20100516 135123.600 5149147 1274017883.70 383.649 1.8552 20100516 135123.700 5149256 1274017883.80 383.710 1.8570 20100516 135123.800 5149366 1274017883.90 383.758 1.8547 20100516 135123.900 5149475 1274017884.00 383.543 1.8549 20100516 135124.000 5149553 1274017884.10 383.393 1.8521 20100516 135124.100 5149662 1274017884.20 383.682 1.8545 20100516 135124.200 5149772 1274017884.30 383.639 1.8544 20100516 135124.300 5149850 1274017884.40 383.639 1.8531 20100516 135124.400 5149959 1274017884.50 383.593 1.8540 20100516 135124.500 5150069 1274017884.60 383.527 1.8550 20100516 135124.600 5150147 1274017884.70 383.809 1.8543 20100516 135124.700 5150256 1274017884.80 383.660 1.8541 20100516 135124.800 5150366 1274017884.90 383.930 1.8526 20100516 135124.900 5150475 1274017885.00 383.924 1.8541 20100516 135125.000 5150537 1274017885.10 383.693 1.8546 20100516 135125.100 5150647 1274017885.20 383.500 1.8547 20100516 135125.200 5150756 1274017885.30 383.660 1.8542 20100516 135125.300 5150866 1274017885.40 383.628 1.8534 20100516 135125.400 5150975 1274017885.50 383.639 1.8533 20100516 135125.500 5151053 1274017885.60 383.792 1.8537 20100516 135125.600 5151162 1274017885.70 384.033 1.8569 20100516 135125.700 5151272 1274017885.80 383.594 1.8531 20100516 135125.800 5151350 1274017885.90 383.392 1.8517 20100516 135125.900 5151459 1274017886.00 383.551 1.8519 20100516 135126.000 5151537 1274017886.10 383.466 1.8490 20100516 135126.100 5151694 1274017886.20 383.855 1.8543 20100516 135126.200 5151756 1274017886.30 383.813 1.8556 20100516 135126.300 5151866 1274017886.40 383.624 1.8536 20100516 135126.400 5151975 1274017886.50 383.788 1.8548 20100516 135126.500 5152053 1274017886.60 383.632 1.8539 20100516 135126.600 5152162 1274017886.70 383.779 1.8563 20100516 135126.700 5152272 1274017886.80 383.672 1.8552 20100516 135126.800 5152381 1274017886.90 383.249 1.8510 20100516 135126.900 5152459 1274017887.00 383.895 1.8527 20100516 135127.000 5152569 1274017887.10 383.500 1.8546 20100516 135127.100 5152647 1274017887.20 383.515 1.8542 20100516 135127.200 5152756 1274017887.30 383.728 1.8535 20100516 135127.300 5152866 1274017887.40 383.481 1.8540 20100516 135127.400 5152975 1274017887.50 383.632 1.8530 20100516 135127.500 5153053 1274017887.60 383.678 1.8558 20100516 135127.600 5153162 1274017887.70 383.590 1.8554 20100516 135127.700 5153272 1274017887.80 383.532 1.8528 20100516 135127.800 5153381 1274017887.90 383.526 1.8540 20100516 135127.900 5153459 1274017888.00 383.552 1.8555 20100516 135128.000 5153569 1274017888.10 383.672 1.8538 20100516 135128.100 5153647 1274017888.20 383.459 1.8544 20100516 135128.200 5153756 1274017888.30 383.529 1.8530 20100516 135128.300 5153866 1274017888.40 383.669 1.8550 20100516 135128.400 5153975 1274017888.50 383.270 1.8563 20100516 135128.500 5154053 1274017888.60 383.338 1.8527 20100516 135128.600 5154162 1274017888.70 383.407 1.8538 20100516 135128.700 5154272 1274017888.80 383.528 1.8548 20100516 135128.800 5154350 1274017888.90 383.633 1.8540 20100516 135128.900 5154459 1274017889.00 383.848 1.8561 20100516 135129.000 5154569 1274017889.10 383.610 1.8533 20100516 135129.100 5154647 1274017889.20 383.514 1.8539 20100516 135129.200 5154756 1274017889.30 383.453 1.8547 20100516 135129.300 5154866 1274017889.40 383.632 1.8541 20100516 135129.400 5154975 1274017889.50 383.298 1.8544 20100516 135129.500 5155053 1274017889.60 383.672 1.8555 20100516 135129.600 5155162 1274017889.70 383.514 1.8589 20100516 135129.700 5155272 1274017889.80 383.575 1.8555 20100516 135129.800 5155350 1274017889.90 383.585 1.8541 20100516 135129.900 5155459 1274017890.00 383.524 1.8552 20100516 135130.000 5155537 1274017890.10 383.562 1.8520 20100516 135130.100 5155694 1274017890.20 383.839 1.8543 20100516 135130.200 5155756 1274017890.30 383.789 1.8565 20100516 135130.300 5155866 1274017890.40 383.526 1.8551 20100516 135130.400 5155975 1274017890.50 383.788 1.8547 20100516 135130.500 5156053 1274017890.60 383.508 1.8552 20100516 135130.600 5156162 1274017890.70 383.550 1.8549 20100516 135130.700 5156272 1274017890.80 383.353 1.8563 20100516 135130.800 5156350 1274017890.90 383.616 1.8562 20100516 135130.900 5156459 1274017891.00 383.738 1.8551 20100516 135131.000 5156537 1274017891.10 383.612 1.8538 20100516 135131.100 5156647 1274017891.20 383.492 1.8555 20100516 135131.200 5156756 1274017891.30 383.735 1.8528 20100516 135131.300 5156866 1274017891.40 383.779 1.8541 20100516 135131.400 5156975 1274017891.50 383.732 1.8536 20100516 135131.500 5157053 1274017891.60 383.810 1.8543 20100516 135131.600 5157162 1274017891.70 383.775 1.8531 20100516 135131.700 5157272 1274017891.80 383.383 1.8567 20100516 135131.800 5157334 1274017891.90 383.835 1.8587 20100516 135131.900 5157491 1274017892.00 383.444 1.8547 20100516 135132.000 5157553 1274017892.10 383.580 1.8525 20100516 135132.100 5157662 1274017892.20 383.296 1.8574 20100516 135132.200 5157772 1274017892.30 383.333 1.8518 20100516 135132.300 5157850 1274017892.40 383.704 1.8564 20100516 135132.400 5157959 1274017892.50 383.696 1.8534 20100516 135132.500 5158069 1274017892.60 383.630 1.8537 20100516 135132.600 5158147 1274017892.70 384.614 1.8606 20100516 135132.700 5158256 1274017892.80 383.248 1.8535 20100516 135132.800 5158366 1274017892.90 383.569 1.8531 20100516 135132.900 5158475 1274017893.00 383.431 1.8544 20100516 135133.000 5158553 1274017893.10 383.454 1.8564 20100516 135133.100 5158662 1274017893.20 383.699 1.8535 20100516 135133.200 5158772 1274017893.30 383.714 1.8546 20100516 135133.300 5158850 1274017893.40 383.595 1.8546 20100516 135133.400 5158959 1274017893.50 383.649 1.8515 20100516 135133.500 5159069 1274017893.60 383.504 1.8557 20100516 135133.600 5159147 1274017893.70 383.853 1.8528 20100516 135133.700 5159256 1274017893.80 383.789 1.8534 20100516 135133.800 5159366 1274017893.90 383.196 1.8544 20100516 135133.900 5159475 1274017894.00 383.616 1.8514 20100516 135134.000 5159553 1274017894.10 383.647 1.8535 20100516 135134.100 5159662 1274017894.20 383.515 1.8536 20100516 135134.200 5159772 1274017894.30 383.682 1.8519 20100516 135134.300 5159850 1274017894.40 383.674 1.8534 20100516 135134.400 5159959 1274017894.50 383.560 1.8566 20100516 135134.500 5200069 1274017894.60 383.855 1.8540 20100516 135134.600 5200147 1274017894.70 383.706 1.8547 20100516 135134.700 5200256 1274017894.80 383.592 1.8541 20100516 135134.800 5200366 1274017894.90 383.405 1.8530 20100516 135134.900 5200475 1274017895.00 383.526 1.8552 20100516 135135.000 5200553 1274017895.10 383.434 1.8554 20100516 135135.100 5200662 1274017895.20 383.286 1.8552 20100516 135135.200 5200772 1274017895.30 383.752 1.8558 20100516 135135.300 5200850 1274017895.40 383.604 1.8537 20100516 135135.400 5200959 1274017895.50 383.726 1.8558 20100516 135135.500 5201069 1274017895.60 383.655 1.8545 20100516 135135.600 5201147 1274017895.70 383.626 1.8554 20100516 135135.700 5201256 1274017895.80 383.857 1.8534 20100516 135135.800 5201366 1274017895.90 383.302 1.8555 20100516 135135.900 5201475 1274017896.00 383.646 1.8533 20100516 135136.000 5201553 1274017896.10 383.995 1.8568 20100516 135136.100 5201662 1274017896.20 383.705 1.8540 20100516 135136.200 5201772 1274017896.30 383.349 1.8506 20100516 135136.300 5201850 1274017896.40 383.529 1.8538 20100516 135136.400 5201959 1274017896.50 383.664 1.8540 20100516 135136.500 5202069 1274017896.60 383.330 1.8546 20100516 135136.600 5202147 1274017896.70 383.538 1.8549 20100516 135136.700 5202256 1274017896.80 383.471 1.8557 20100516 135136.800 5202366 1274017896.90 384.157 1.8589 20100516 135136.900 5202475 1274017897.00 383.519 1.8531 20100516 135137.000 5202553 1274017897.10 383.604 1.8564 20100516 135137.100 5202662 1274017897.20 383.796 1.8536 20100516 135137.200 5202772 1274017897.30 383.278 1.8528 20100516 135137.300 5202850 1274017897.40 383.312 1.8550 20100516 135137.400 5202959 1274017897.50 383.745 1.8555 20100516 135137.500 5203069 1274017897.60 383.400 1.8547 20100516 135137.600 5203147 1274017897.70 383.467 1.8504 20100516 135137.700 5203256 1274017897.80 383.996 1.8555 20100516 135137.800 5203366 1274017897.90 383.709 1.8555 20100516 135137.900 5203475 1274017898.00 383.862 1.8515 20100516 135138.000 5203553 1274017898.10 383.490 1.8549 20100516 135138.100 5203662 1274017898.20 383.712 1.8542 20100516 135138.200 5203772 1274017898.30 383.441 1.8520 20100516 135138.300 5203850 1274017898.40 383.585 1.8536 20100516 135138.400 5203959 1274017898.50 383.525 1.8543 20100516 135138.500 5204069 1274017898.60 383.667 1.8541 20100516 135138.600 5204147 1274017898.70 383.513 1.8548 20100516 135138.700 5204256 1274017898.80 383.637 1.8560 20100516 135138.800 5204366 1274017898.90 383.736 1.8555 20100516 135138.900 5204475 1274017899.00 383.690 1.8547 20100516 135139.000 5204553 1274017899.10 383.812 1.8529 20100516 135139.100 5204662 1274017899.20 383.426 1.8543 20100516 135139.200 5204772 1274017899.30 383.294 1.8531 20100516 135139.300 5204850 1274017899.40 383.697 1.8549 20100516 135139.400 5204959 1274017899.50 383.471 1.8514 20100516 135139.500 5205069 1274017899.60 383.661 1.8539 20100516 135139.600 5205147 1274017899.70 383.458 1.8522 20100516 135139.700 5205256 1274017899.80 383.808 1.8556 20100516 135139.800 5205366 1274017899.90 383.859 1.8550 20100516 135139.900 5205475 1274017900.00 383.646 1.8562 20100516 135140.000 5205553 1274017900.10 383.548 1.8565 20100516 135140.100 5205662 1274017900.20 383.450 1.8523 20100516 135140.200 5205772 1274017900.30 383.417 1.8514 20100516 135140.300 5205850 1274017900.40 383.468 1.8541 20100516 135140.400 5205959 1274017900.50 383.299 1.8537 20100516 135140.500 5206069 1274017900.60 383.572 1.8545 20100516 135140.600 5206147 1274017900.70 383.640 1.8555 20100516 135140.700 5206256 1274017900.80 383.567 1.8558 20100516 135140.800 5206366 1274017900.90 383.494 1.8544 20100516 135140.900 5206444 1274017901.00 383.813 1.8523 20100516 135141.000 5206553 1274017901.10 383.440 1.8515 20100516 135141.100 5206662 1274017901.20 383.847 1.8532 20100516 135141.200 5206772 1274017901.30 383.610 1.8547 20100516 135141.300 5206850 1274017901.40 383.517 1.8532 20100516 135141.400 5206959 1274017901.50 383.567 1.8529 20100516 135141.500 5207069 1274017901.60 383.709 1.8531 20100516 135141.600 5207147 1274017901.70 383.722 1.8523 20100516 135141.700 5207256 1274017901.80 383.684 1.8547 20100516 135141.800 5207366 1274017901.90 383.701 1.8546 20100516 135141.900 5207475 1274017902.00 383.846 1.8543 20100516 135142.000 5207553 1274017902.10 383.747 1.8580 20100516 135142.100 5207662 1274017902.20 383.437 1.8545 20100516 135142.200 5207772 1274017902.30 383.277 1.8529 20100516 135142.300 5207850 1274017902.40 383.809 1.8539 20100516 135142.400 5207959 1274017902.50 383.618 1.8503 20100516 135142.500 5208069 1274017902.60 383.729 1.8548 20100516 135142.600 5208147 1274017902.70 384.106 1.8570 20100516 135142.700 5208256 1274017902.80 383.412 1.8542 20100516 135142.800 5208366 1274017902.90 383.543 1.8550 20100516 135142.900 5208475 1274017903.00 383.713 1.8533 20100516 135143.000 5208553 1274017903.10 383.280 1.8526 20100516 135143.100 5208662 1274017903.20 383.451 1.8551 20100516 135143.200 5208772 1274017903.30 383.484 1.8544 20100516 135143.300 5208850 1274017903.40 383.321 1.8549 20100516 135143.400 5208959 1274017903.50 383.529 1.8549 20100516 135143.500 5209069 1274017903.60 383.743 1.8522 20100516 135143.600 5209147 1274017903.70 383.720 1.8517 20100516 135143.700 5209256 1274017903.80 383.685 1.8541 20100516 135143.800 5209366 1274017903.90 383.200 1.8496 20100516 135143.900 5209475 1274017904.00 383.344 1.8521 20100516 135144.000 5209553 1274017904.10 383.620 1.8541 20100516 135144.100 5209662 1274017904.20 383.300 1.8551 20100516 135144.200 5209772 1274017904.30 383.577 1.8522 20100516 135144.300 5209850 1274017904.40 383.484 1.8539 20100516 135144.400 5209959 1274017904.50 383.364 1.8544 20100516 135144.500 5210069 1274017904.60 383.579 1.8523 20100516 135144.600 5210147 1274017904.70 383.638 1.8566 20100516 135144.700 5210256 1274017904.80 383.733 1.8532 20100516 135144.800 5210334 1274017904.90 383.584 1.8534 20100516 135144.900 5210491 1274017905.00 383.670 1.8540 20100516 135145.000 5210553 1274017905.10 383.580 1.8541 20100516 135145.100 5210662 1274017905.20 383.857 1.8541 20100516 135145.200 5210772 1274017905.30 383.565 1.8545 20100516 135145.300 5210850 1274017905.40 383.644 1.8536 20100516 135145.400 5210959 1274017905.50 383.994 1.8568 20100516 135145.500 5211069 1274017905.60 383.622 1.8550 20100516 135145.600 5211147 1274017905.70 383.585 1.8475 20100516 135145.700 5211256 1274017905.80 383.773 1.8540 20100516 135145.800 5211366 1274017905.90 383.392 1.8527 20100516 135145.900 5211475 1274017906.00 383.618 1.8553 20100516 135146.000 5211553 1274017906.10 383.689 1.8533 20100516 135146.100 5211662 1274017906.20 383.724 1.8542 20100516 135146.200 5211772 1274017906.30 383.921 1.8561 20100516 135146.300 5211834 1274017906.40 383.587 1.8550 20100516 135146.400 5211991 1274017906.50 383.614 1.8543 20100516 135146.500 5212053 1274017906.60 383.746 1.8541 20100516 135146.600 5212162 1274017906.70 383.536 1.8527 20100516 135146.700 5212272 1274017906.80 383.500 1.8535 20100516 135146.800 5212350 1274017906.90 383.377 1.8532 20100516 135146.900 5212459 1274017907.00 383.629 1.8557 20100516 135147.000 5212569 1274017907.10 383.782 1.8557 20100516 135147.100 5212678 1274017907.20 383.655 1.8537 20100516 135147.200 5212756 1274017907.30 383.900 1.8547 20100516 135147.300 5212866 1274017907.40 383.634 1.8556 20100516 135147.400 5212975 1274017907.50 383.853 1.8558 20100516 135147.500 5213053 1274017907.60 383.658 1.8544 20100516 135147.600 5213162 1274017907.70 383.660 1.8534 20100516 135147.700 5213272 1274017907.80 383.751 1.8564 20100516 135147.800 5213350 1274017907.90 383.882 1.8573 20100516 135147.900 5213459 1274017908.00 383.861 1.8538 20100516 135148.000 5213569 1274017908.10 383.748 1.8559 20100516 135148.100 5213647 1274017908.20 383.389 1.8530 20100516 135148.200 5213756 1274017908.30 383.440 1.8535 20100516 135148.300 5213866 1274017908.40 383.559 1.8526 20100516 135148.400 5213975 1274017908.50 383.703 1.8579 20100516 135148.500 5214053 1274017908.60 383.642 1.8539 20100516 135148.600 5214162 1274017908.70 383.678 1.8506 20100516 135148.700 5214272 1274017908.80 383.537 1.8541 20100516 135148.800 5214350 1274017908.90 383.468 1.8536 20100516 135148.900 5214459 1274017909.00 383.446 1.8544 20100516 135149.000 5214569 1274017909.10 383.729 1.8556 20100516 135149.100 5214678 1274017909.20 383.550 1.8542 20100516 135149.200 5214756 1274017909.30 384.112 1.8540 20100516 135149.300 5214866 1274017909.40 384.070 1.8540 20100516 135149.400 5214975 1274017909.50 383.680 1.8557 20100516 135149.500 5215053 1274017909.60 383.726 1.8541 20100516 135149.600 5215162 1274017909.70 383.285 1.8546 20100516 135149.700 5215272 1274017909.80 383.929 1.8529 20100516 135149.800 5215350 1274017909.90 383.563 1.8519 20100516 135149.900 5215459 1274017910.00 383.714 1.8558 20100516 135150.000 5215569 1274017910.10 383.835 1.8556 20100516 135150.100 5215647 1274017910.20 383.562 1.8557 20100516 135150.200 5215756 1274017910.30 383.599 1.8543 20100516 135150.300 5215866 1274017910.40 383.534 1.8552 20100516 135150.400 5215975 1274017910.50 382.974 1.8542 20100516 135150.500 5216053 1274017910.60 383.682 1.8530 20100516 135150.600 5216162 1274017910.70 383.742 1.8570 20100516 135150.700 5216272 1274017910.80 383.693 1.8539 20100516 135150.800 5216350 1274017910.90 383.188 1.8534 20100516 135150.900 5216459 1274017911.00 383.414 1.8536 20100516 135151.000 5216569 1274017911.10 383.715 1.8548 20100516 135151.100 5216647 1274017911.20 383.669 1.8549 20100516 135151.200 5216756 1274017911.30 383.435 1.8523 20100516 135151.300 5216866 1274017911.40 383.231 1.8547 20100516 135151.400 5216975 1274017911.50 384.370 1.8578 20100516 135151.500 5217053 1274017911.60 383.374 1.8509 20100516 135151.600 5217162 1274017911.70 383.400 1.8536 20100516 135151.700 5217272 1274017911.80 383.482 1.8534 20100516 135151.800 5217350 1274017911.90 383.535 1.8536 20100516 135151.900 5217459 1274017912.00 383.400 1.8559 20100516 135152.000 5217569 1274017912.10 383.500 1.8545 20100516 135152.100 5217647 1274017912.20 383.677 1.8551 20100516 135152.200 5217756 1274017912.30 383.625 1.8552 20100516 135152.300 5217866 1274017912.40 383.583 1.8510 20100516 135152.400 5217975 1274017912.50 383.624 1.8568 20100516 135152.500 5218053 1274017912.60 383.591 1.8547 20100516 135152.600 5218162 1274017912.70 383.356 1.8533 20100516 135152.700 5218272 1274017912.80 383.472 1.8528 20100516 135152.800 5218350 1274017912.90 383.358 1.8534 20100516 135152.900 5218459 1274017913.00 383.435 1.8549 20100516 135153.000 5218569 1274017913.10 383.606 1.8543 20100516 135153.100 5218647 1274017913.20 383.482 1.8528 20100516 135153.200 5218756 1274017913.30 383.733 1.8547 20100516 135153.300 5218866 1274017913.40 383.762 1.8547 20100516 135153.400 5218975 1274017913.50 383.859 1.8542 20100516 135153.500 5219053 1274017913.60 383.650 1.8533 20100516 135153.600 5219162 1274017913.70 383.641 1.8531 20100516 135153.700 5219272 1274017913.80 383.529 1.8541 20100516 135153.800 5219350 1274017913.90 383.847 1.8541 20100516 135153.900 5219459 1274017914.00 383.798 1.8536 20100516 135154.000 5219569 1274017914.10 383.626 1.8567 20100516 135154.100 5219647 1274017914.20 383.550 1.8543 20100516 135154.200 5219756 1274017914.30 383.641 1.8539 20100516 135154.300 5219866 1274017914.40 383.670 1.8536 20100516 135154.400 5219975 1274017914.50 383.664 1.8513 20100516 135154.500 5220053 1274017914.60 383.764 1.8541 20100516 135154.600 5220162 1274017914.70 383.918 1.8562 20100516 135154.700 5220272 1274017914.80 383.697 1.8532 20100516 135154.800 5220350 1274017914.90 383.502 1.8522 20100516 135154.900 5220459 1274017915.00 383.652 1.8541 20100516 135155.000 5220569 1274017915.10 384.018 1.8527 20100516 135155.100 5220647 1274017915.20 383.641 1.8536 20100516 135155.200 5220756 1274017915.30 383.796 1.8546 20100516 135155.300 5220866 1274017915.40 383.683 1.8535 20100516 135155.400 5220975 1274017915.50 383.674 1.8555 20100516 135155.500 5221053 1274017915.60 383.572 1.8546 20100516 135155.600 5221162 1274017915.70 383.862 1.8539 20100516 135155.700 5221272 1274017915.80 383.558 1.8540 20100516 135155.800 5221350 1274017915.90 383.715 1.8570 20100516 135155.900 5221459 1274017916.00 383.807 1.8543 20100516 135156.000 5221569 1274017916.10 383.534 1.8530 20100516 135156.100 5221647 1274017916.20 383.614 1.8558 20100516 135156.200 5221756 1274017916.30 383.321 1.8527 20100516 135156.300 5221866 1274017916.40 383.632 1.8559 20100516 135156.400 5221975 1274017916.50 383.710 1.8519 20100516 135156.500 5222053 1274017916.60 383.708 1.8545 20100516 135156.600 5222162 1274017916.70 383.744 1.8542 20100516 135156.700 5222272 1274017916.80 383.330 1.8550 20100516 135156.800 5222350 1274017916.90 383.758 1.8554 20100516 135156.900 5222459 1274017917.00 383.791 1.8531 20100516 135157.000 5222569 1274017917.10 383.755 1.8541 20100516 135157.100 5222647 1274017917.20 383.747 1.8537 20100516 135157.200 5222756 1274017917.30 383.464 1.8529 20100516 135157.300 5222866 1274017917.40 383.718 1.8529 20100516 135157.400 5222975 1274017917.50 383.534 1.8540 20100516 135157.500 5223053 1274017917.60 383.655 1.8537 20100516 135157.600 5223162 1274017917.70 383.638 1.8546 20100516 135157.700 5223272 1274017917.80 383.748 1.8533 20100516 135157.800 5223350 1274017917.90 383.617 1.8532 20100516 135157.900 5223459 1274017918.00 383.915 1.8544 20100516 135158.000 5223537 1274017918.10 383.402 1.8539 20100516 135158.100 5223647 1274017918.20 383.422 1.8542 20100516 135158.200 5223756 1274017918.30 383.538 1.8529 20100516 135158.300 5223866 1274017918.40 383.433 1.8518 20100516 135158.400 5223975 1274017918.50 383.899 1.8542 20100516 135158.500 5224053 1274017918.60 383.668 1.8549 20100516 135158.600 5224162 1274017918.70 383.453 1.8551 20100516 135158.700 5224272 1274017918.80 383.839 1.8540 20100516 135158.800 5224350 1274017918.90 383.568 1.8544 20100516 135158.900 5224459 1274017919.00 383.775 1.8528 20100516 135159.000 5224569 1274017919.10 383.544 1.8558 20100516 135159.100 5224647 1274017919.20 383.573 1.8530 20100516 135159.200 5224756 1274017919.30 383.616 1.8557 20100516 135159.300 5224866 1274017919.40 383.700 1.8530 20100516 135159.400 5224975 1274017919.50 383.791 1.8529 20100516 135159.500 5225037 1274017919.60 383.454 1.8551 20100516 135159.600 5225194 1274017919.70 383.673 1.8540 20100516 135159.700 5225256 1274017919.80 383.599 1.8553 20100516 135159.800 5225366 1274017919.90 383.782 1.8529 20100516 135159.900 5225475 1274017920.00 383.776 1.8522 20100516 135200.000 5225553 1274017920.10 383.435 1.8535 20100516 135200.100 5225662 1274017920.20 383.324 1.8547 20100516 135200.200 5225772 1274017920.30 383.630 1.8554 20100516 135200.300 5225850 1274017920.40 383.583 1.8546 20100516 135200.400 5225959 1274017920.50 383.845 1.8545 20100516 135200.500 5226069 1274017920.60 383.627 1.8530 20100516 135200.600 5226178 1274017920.70 383.459 1.8512 20100516 135200.700 5226256 1274017920.80 383.826 1.8525 20100516 135200.800 5226366 1274017920.90 383.459 1.8530 20100516 135200.900 5226475 1274017921.00 383.401 1.8561 20100516 135201.000 5226553 1274017921.10 383.843 1.8534 20100516 135201.100 5226662 1274017921.20 383.687 1.8542 20100516 135201.200 5226772 1274017921.30 383.789 1.8536 20100516 135201.300 5226850 1274017921.40 383.603 1.8545 20100516 135201.400 5226959 1274017921.50 383.406 1.8542 20100516 135201.500 5227069 1274017921.60 383.712 1.8547 20100516 135201.600 5227147 1274017921.70 383.479 1.8508 20100516 135201.700 5227256 1274017921.80 383.612 1.8549 20100516 135201.800 5227366 1274017921.90 383.508 1.8517 20100516 135201.900 5227475 1274017922.00 383.952 1.8542 20100516 135202.000 5227553 1274017922.10 383.974 1.8567 20100516 135202.100 5227662 1274017922.20 383.764 1.8536 20100516 135202.200 5227772 1274017922.30 383.581 1.8531 20100516 135202.300 5227850 1274017922.40 383.609 1.8529 20100516 135202.400 5227959 1274017922.50 383.463 1.8503 20100516 135202.500 5228069 1274017922.60 383.735 1.8537 20100516 135202.600 5228147 1274017922.70 383.791 1.8540 20100516 135202.700 5228256 1274017922.80 383.526 1.8545 20100516 135202.800 5228366 1274017922.90 383.490 1.8528 20100516 135202.900 5228475 1274017923.00 383.797 1.8543 20100516 135203.000 5228553 1274017923.10 383.570 1.8532 20100516 135203.100 5228662 1274017923.20 383.844 1.8544 20100516 135203.200 5228772 1274017923.30 383.560 1.8549 20100516 135203.300 5228850 1274017923.40 383.793 1.8545 20100516 135203.400 5228959 1274017923.50 383.990 1.8565 20100516 135203.500 5229069 1274017923.60 383.730 1.8531 20100516 135203.600 5229162 1274017923.70 383.808 1.8540 20100516 135203.700 5229272 1274017923.80 383.734 1.8542 20100516 135203.800 5229350 1274017923.90 383.647 1.8585 20100516 135203.900 5229459 1274017924.00 383.554 1.8516 20100516 135204.000 5229569 1274017924.10 383.412 1.8520 20100516 135204.100 5229647 1274017924.20 383.373 1.8550 20100516 135204.200 5229756 1274017924.30 383.589 1.8539 20100516 135204.300 5229866 1274017924.40 383.648 1.8546 20100516 135204.400 5229975 1274017924.50 383.672 1.8551 20100516 135204.500 5230053 1274017924.60 383.783 1.8532 20100516 135204.600 5230162 1274017924.70 383.611 1.8527 20100516 135204.700 5230272 1274017924.80 383.470 1.8548 20100516 135204.800 5230350 1274017924.90 383.878 1.8551 20100516 135204.900 5230459 1274017925.00 383.553 1.8555 20100516 135205.000 5230569 1274017925.10 383.542 1.8519 20100516 135205.100 5230647 1274017925.20 383.588 1.8545 20100516 135205.200 5230756 1274017925.30 383.719 1.8548 20100516 135205.300 5230866 1274017925.40 383.650 1.8554 20100516 135205.400 5230975 1274017925.50 383.845 1.8544 20100516 135205.500 5231053 1274017925.60 383.726 1.8555 20100516 135205.600 5231162 1274017925.70 383.795 1.8570 20100516 135205.700 5231272 1274017925.80 383.843 1.8540 20100516 135205.800 5231350 1274017925.90 383.486 1.8541 20100516 135205.900 5231459 1274017926.00 383.769 1.8539 20100516 135206.000 5231569 1274017926.10 383.490 1.8571 20100516 135206.100 5231647 1274017926.20 383.632 1.8558 20100516 135206.200 5231756 1274017926.30 383.421 1.8520 20100516 135206.300 5231866 1274017926.40 383.374 1.8554 20100516 135206.400 5231975 1274017926.50 383.671 1.8547 20100516 135206.500 5232053 1274017926.60 383.638 1.8571 20100516 135206.600 5232162 1274017926.70 383.877 1.8508 20100516 135206.700 5232272 1274017926.80 383.830 1.8551 20100516 135206.800 5232350 1274017926.90 383.398 1.8536 20100516 135206.900 5232459 1274017927.00 383.730 1.8541 20100516 135207.000 5232569 1274017927.10 383.927 1.8562 20100516 135207.100 5232647 1274017927.20 383.450 1.8546 20100516 135207.200 5232756 1274017927.30 383.619 1.8528 20100516 135207.300 5232866 1274017927.40 383.601 1.8538 20100516 135207.400 5232975 1274017927.50 383.568 1.8551 20100516 135207.500 5233053 1274017927.60 383.679 1.8542 20100516 135207.600 5233162 1274017927.70 383.633 1.8545 20100516 135207.700 5233272 1274017927.80 383.565 1.8539 20100516 135207.800 5233334 1274017927.90 383.948 1.8571 20100516 135207.900 5233491 1274017928.00 383.367 1.8558 20100516 135208.000 5233553 1274017928.10 383.758 1.8573 20100516 135208.100 5233662 1274017928.20 383.313 1.8563 20100516 135208.200 5233772 1274017928.30 382.896 1.8518 20100516 135208.300 5233850 1274017928.40 383.936 1.8525 20100516 135208.400 5233959 1274017928.50 383.409 1.8515 20100516 135208.500 5234069 1274017928.60 383.792 1.8546 20100516 135208.600 5234147 1274017928.70 383.638 1.8540 20100516 135208.700 5234256 1274017928.80 383.535 1.8557 20100516 135208.800 5234366 1274017928.90 383.497 1.8535 20100516 135208.900 5234475 1274017929.00 383.587 1.8548 20100516 135209.000 5234553 1274017929.10 383.714 1.8547 20100516 135209.100 5234662 1274017929.20 383.547 1.8536 20100516 135209.200 5234772 1274017929.30 383.357 1.8529 20100516 135209.300 5234850 1274017929.40 383.683 1.8563 20100516 135209.400 5234959 1274017929.50 383.895 1.8561 20100516 135209.500 5235069 1274017929.60 383.508 1.8541 20100516 135209.600 5235147 1274017929.70 383.456 1.8529 20100516 135209.700 5235303 1274017929.80 383.402 1.8557 20100516 135209.800 5235350 1274017929.90 383.661 1.8562 20100516 135209.900 5235459 1274017930.00 383.189 1.8552 20100516 135210.000 5235569 1274017930.10 383.412 1.8556 20100516 135210.100 5235647 1274017930.20 383.452 1.8546 20100516 135210.200 5235756 1274017930.30 383.646 1.8543 20100516 135210.300 5235866 1274017930.40 383.380 1.8550 20100516 135210.400 5235944 1274017930.50 383.469 1.8514 20100516 135210.500 5236053 1274017930.60 383.398 1.8550 20100516 135210.600 5236162 1274017930.70 383.496 1.8541 20100516 135210.700 5236272 1274017930.80 383.574 1.8532 20100516 135210.800 5236350 1274017930.90 383.728 1.8559 20100516 135210.900 5236459 1274017931.00 383.512 1.8539 20100516 135211.000 5236569 1274017931.10 383.707 1.8546 20100516 135211.100 5236647 1274017931.20 383.572 1.8545 20100516 135211.200 5236756 1274017931.30 383.364 1.8549 20100516 135211.300 5236866 1274017931.40 383.296 1.8543 20100516 135211.400 5236944 1274017931.50 383.542 1.8542 20100516 135211.500 5237053 1274017931.60 383.581 1.8551 20100516 135211.600 5237162 1274017931.70 383.572 1.8556 20100516 135211.700 5237272 1274017931.80 383.442 1.8521 20100516 135211.800 5237350 1274017931.90 383.277 1.8542 20100516 135211.900 5237459 1274017932.00 383.450 1.8549 20100516 135212.000 5237569 1274017932.10 383.386 1.8535 20100516 135212.100 5237647 1274017932.20 383.599 1.8537 20100516 135212.200 5237756 1274017932.30 383.700 1.8572 20100516 135212.300 5237866 1274017932.40 383.512 1.8545 20100516 135212.400 5237944 1274017932.50 383.528 1.8535 20100516 135212.500 5238100 1274017932.60 383.651 1.8543 20100516 135212.600 5238147 1274017932.70 383.429 1.8532 20100516 135212.700 5238256 1274017932.80 383.581 1.8532 20100516 135212.800 5238366 1274017932.90 383.398 1.8512 20100516 135212.900 5238475 1274017933.00 383.735 1.8534 20100516 135213.000 5238553 1274017933.10 383.463 1.8530 20100516 135213.100 5238662 1274017933.20 383.548 1.8553 20100516 135213.200 5238772 1274017933.30 383.768 1.8561 20100516 135213.300 5238850 1274017933.40 383.712 1.8542 20100516 135213.400 5238959 1274017933.50 383.519 1.8564 20100516 135213.500 5239069 1274017933.60 383.365 1.8500 20100516 135213.600 5239147 1274017933.70 383.698 1.8556 20100516 135213.700 5239256 1274017933.80 383.590 1.8514 20100516 135213.800 5239366 1274017933.90 383.474 1.8524 20100516 135213.900 5239444 1274017934.00 383.694 1.8537 20100516 135214.000 5239553 1274017934.10 383.684 1.8554 20100516 135214.100 5239662 1274017934.20 383.656 1.8538 20100516 135214.200 5239772 1274017934.30 383.604 1.8551 20100516 135214.300 5239850 1274017934.40 383.656 1.8535 20100516 135214.400 5239959 1274017934.50 383.573 1.8531 20100516 135214.500 5240069 1274017934.60 383.330 1.8554 20100516 135214.600 5240147 1274017934.70 383.810 1.8555 20100516 135214.700 5240256 1274017934.80 383.319 1.8537 20100516 135214.800 5240366 1274017934.90 383.280 1.8517 20100516 135214.900 5240444 1274017935.00 383.683 1.8545 20100516 135215.000 5240553 1274017935.10 384.008 1.8586 20100516 135215.100 5240662 1274017935.20 383.690 1.8533 20100516 135215.200 5240772 1274017935.30 383.614 1.8502 20100516 135215.300 5240850 1274017935.40 383.574 1.8541 20100516 135215.400 5240959 1274017935.50 383.824 1.8548 20100516 135215.500 5241069 1274017935.60 383.700 1.8534 20100516 135215.600 5241147 1274017935.70 383.677 1.8549 20100516 135215.700 5241256 1274017935.80 383.549 1.8553 20100516 135215.800 5241366 1274017935.90 383.639 1.8516 20100516 135215.900 5241444 1274017936.00 383.329 1.8551 20100516 135216.000 5241553 1274017936.10 383.503 1.8528 20100516 135216.100 5241662 1274017936.20 383.542 1.8544 20100516 135216.200 5241772 1274017936.30 383.662 1.8564 20100516 135216.300 5241850 1274017936.40 383.570 1.8555 20100516 135216.400 5241959 1274017936.50 383.537 1.8525 20100516 135216.500 5242069 1274017936.60 383.908 1.8542 20100516 135216.600 5242147 1274017936.70 383.531 1.8531 20100516 135216.700 5242303 1274017936.80 383.652 1.8537 20100516 135216.800 5242350 1274017936.90 384.052 1.8543 20100516 135216.900 5242459 1274017937.00 383.626 1.8546 20100516 135217.000 5242569 1274017937.10 383.433 1.8530 20100516 135217.100 5242647 1274017937.20 383.451 1.8533 20100516 135217.200 5242756 1274017937.30 383.537 1.8530 20100516 135217.300 5242866 1274017937.40 383.394 1.8539 20100516 135217.400 5242975 1274017937.50 382.970 1.8517 20100516 135217.500 5243053 1274017937.60 383.735 1.8552 20100516 135217.600 5243162 1274017937.70 383.447 1.8518 20100516 135217.700 5243272 1274017937.80 383.543 1.8533 20100516 135217.800 5243350 1274017937.90 383.306 1.8565 20100516 135217.900 5243459 1274017938.00 383.348 1.8561 20100516 135218.000 5243569 1274017938.10 383.812 1.8566 20100516 135218.100 5243647 1274017938.20 383.386 1.8548 20100516 135218.200 5243756 1274017938.30 383.479 1.8535 20100516 135218.300 5243866 1274017938.40 383.322 1.8553 20100516 135218.400 5243975 1274017938.50 383.803 1.8510 20100516 135218.500 5244053 1274017938.60 383.540 1.8540 20100516 135218.600 5244162 1274017938.70 383.222 1.8544 20100516 135218.700 5244272 1274017938.80 383.845 1.8549 20100516 135218.800 5244350 1274017938.90 383.890 1.8588 20100516 135218.900 5244459 1274017939.00 383.469 1.8550 20100516 135219.000 5244569 1274017939.10 383.477 1.8546 20100516 135219.100 5244647 1274017939.20 383.561 1.8522 20100516 135219.200 5244756 1274017939.30 383.142 1.8518 20100516 135219.300 5244866 1274017939.40 383.476 1.8556 20100516 135219.400 5244944 1274017939.50 383.635 1.8554 20100516 135219.500 5245100 1274017939.60 383.357 1.8551 20100516 135219.600 5245147 1274017939.70 383.566 1.8549 20100516 135219.700 5245256 1274017939.80 383.767 1.8537 20100516 135219.800 5245366 1274017939.90 383.274 1.8529 20100516 135219.900 5245475 1274017940.00 383.415 1.8541 20100516 135220.000 5245553 1274017940.10 383.753 1.8549 20100516 135220.100 5245662 1274017940.20 383.545 1.8554 20100516 135220.200 5245772 1274017940.30 383.414 1.8525 20100516 135220.300 5245850 1274017940.40 383.323 1.8534 20100516 135220.400 5245959 1274017940.50 383.422 1.8512 20100516 135220.500 5246069 1274017940.60 383.511 1.8539 20100516 135220.600 5246178 1274017940.70 383.157 1.8509 20100516 135220.700 5246256 1274017940.80 383.612 1.8571 20100516 135220.800 5246366 1274017940.90 383.526 1.8557 20100516 135220.900 5246475 1274017941.00 383.432 1.8532 20100516 135221.000 5246553 1274017941.10 383.448 1.8569 20100516 135221.100 5246662 1274017941.20 383.776 1.8560 20100516 135221.200 5246772 1274017941.30 383.606 1.8526 20100516 135221.300 5246850 1274017941.40 383.753 1.8523 20100516 135221.400 5246959 1274017941.50 383.454 1.8529 20100516 135221.500 5247069 1274017941.60 383.543 1.8541 20100516 135221.600 5247147 1274017941.70 383.295 1.8526 20100516 135221.700 5247256 1274017941.80 383.467 1.8548 20100516 135221.800 5247366 1274017941.90 383.419 1.8545 20100516 135221.900 5247475 1274017942.00 383.557 1.8552 20100516 135222.000 5247553 1274017942.10 383.177 1.8523 20100516 135222.100 5247662 1274017942.20 383.668 1.8548 20100516 135222.200 5247772 1274017942.30 383.425 1.8519 20100516 135222.300 5247850 1274017942.40 383.759 1.8544 20100516 135222.400 5247959 1274017942.50 383.777 1.8549 20100516 135222.500 5248069 1274017942.60 383.685 1.8563 20100516 135222.600 5248147 1274017942.70 383.814 1.8547 20100516 135222.700 5248256 1274017942.80 383.498 1.8552 20100516 135222.800 5248366 1274017942.90 383.964 1.8581 20100516 135222.900 5248475 1274017943.00 383.151 1.8534 20100516 135223.000 5248553 1274017943.10 383.666 1.8524 20100516 135223.100 5248662 1274017943.20 383.206 1.8524 20100516 135223.200 5248772 1274017943.30 383.548 1.8511 20100516 135223.300 5248850 1274017943.40 383.469 1.8543 20100516 135223.400 5248959 1274017943.50 383.539 1.8539 20100516 135223.500 5249069 1274017943.60 383.369 1.8537 20100516 135223.600 5249147 1274017943.70 383.674 1.8545 20100516 135223.700 5249256 1274017943.80 383.156 1.8542 20100516 135223.800 5249366 1274017943.90 383.728 1.8544 20100516 135223.900 5249444 1274017944.00 383.429 1.8547 20100516 135224.000 5249553 1274017944.10 383.357 1.8510 20100516 135224.100 5249662 1274017944.20 383.464 1.8538 20100516 135224.200 5249772 1274017944.30 383.400 1.8576 20100516 135224.300 5249850 1274017944.40 383.374 1.8528 20100516 135224.400 5249959 1274017944.50 383.515 1.8537 20100516 135224.500 5250037 1274017944.60 383.484 1.8542 20100516 135224.600 5250147 1274017944.70 383.552 1.8547 20100516 135224.700 5250256 1274017944.80 383.525 1.8549 20100516 135224.800 5250366 1274017944.90 383.296 1.8540 20100516 135224.900 5250475 1274017945.00 383.675 1.8544 20100516 135225.000 5250553 1274017945.10 383.468 1.8531 20100516 135225.100 5250662 1274017945.20 383.889 1.8552 20100516 135225.200 5250772 1274017945.30 383.632 1.8529 20100516 135225.300 5250850 1274017945.40 383.443 1.8555 20100516 135225.400 5250959 1274017945.50 383.886 1.8578 20100516 135225.500 5251069 1274017945.60 383.400 1.8530 20100516 135225.600 5251147 1274017945.70 383.444 1.8537 20100516 135225.700 5251256 1274017945.80 383.465 1.8529 20100516 135225.800 5251366 1274017945.90 383.277 1.8536 20100516 135225.900 5251475 1274017946.00 383.459 1.8528 20100516 135226.000 5251553 1274017946.10 383.365 1.8519 20100516 135226.100 5251662 1274017946.20 383.435 1.8547 20100516 135226.200 5251772 1274017946.30 383.150 1.8523 20100516 135226.300 5251850 1274017946.40 383.641 1.8532 20100516 135226.400 5251959 1274017946.50 383.744 1.8550 20100516 135226.500 5252069 1274017946.60 383.461 1.8537 20100516 135226.600 5252147 1274017946.70 383.504 1.8572 20100516 135226.700 5252256 1274017946.80 383.778 1.8560 20100516 135226.800 5252366 1274017946.90 383.739 1.8552 20100516 135226.900 5252475 1274017947.00 383.405 1.8545 20100516 135227.000 5252553 1274017947.10 383.826 1.8588 20100516 135227.100 5252662 1274017947.20 383.269 1.8532 20100516 135227.200 5252772 1274017947.30 383.628 1.8529 20100516 135227.300 5252850 1274017947.40 383.555 1.8519 20100516 135227.400 5252959 1274017947.50 383.436 1.8530 20100516 135227.500 5253037 1274017947.60 383.562 1.8520 20100516 135227.600 5253147 1274017947.70 383.473 1.8558 20100516 135227.700 5253256 1274017947.80 383.551 1.8541 20100516 135227.800 5253366 1274017947.90 383.531 1.8558 20100516 135227.900 5253475 1274017948.00 383.535 1.8539 20100516 135228.000 5253553 1274017948.10 383.885 1.8571 20100516 135228.100 5253662 1274017948.20 383.445 1.8550 20100516 135228.200 5253772 1274017948.30 383.607 1.8588 20100516 135228.300 5253850 1274017948.40 383.762 1.8527 20100516 135228.400 5253959 1274017948.50 383.350 1.8544 20100516 135228.500 5254069 1274017948.60 383.799 1.8527 20100516 135228.600 5254147 1274017948.70 383.343 1.8501 20100516 135228.700 5254256 1274017948.80 383.773 1.8528 20100516 135228.800 5254366 1274017948.90 383.194 1.8533 20100516 135228.900 5254475 1274017949.00 383.336 1.8554 20100516 135229.000 5254553 1274017949.10 383.884 1.8563 20100516 135229.100 5254662 1274017949.20 383.829 1.8536 20100516 135229.200 5254772 1274017949.30 383.523 1.8549 20100516 135229.300 5254850 1274017949.40 383.172 1.8534 20100516 135229.400 5254959 1274017949.50 383.373 1.8537 20100516 135229.500 5255069 1274017949.60 383.320 1.8522 20100516 135229.600 5255147 1274017949.70 383.453 1.8528 20100516 135229.700 5255256 1274017949.80 383.588 1.8522 20100516 135229.800 5255366 1274017949.90 383.634 1.8526 20100516 135229.900 5255475 1274017950.00 383.360 1.8538 20100516 135230.000 5255553 1274017950.10 383.475 1.8539 20100516 135230.100 5255662 1274017950.20 383.283 1.8524 20100516 135230.200 5255772 1274017950.30 383.346 1.8508 20100516 135230.300 5255850 1274017950.40 383.609 1.8554 20100516 135230.400 5255959 1274017950.50 383.604 1.8580 20100516 135230.500 5256069 1274017950.60 383.488 1.8530 20100516 135230.600 5256147 1274017950.70 383.744 1.8558 20100516 135230.700 5256256 1274017950.80 383.446 1.8538 20100516 135230.800 5256366 1274017950.90 383.611 1.8531 20100516 135230.900 5256475 1274017951.00 383.449 1.8533 20100516 135231.000 5256553 1274017951.10 383.709 1.8537 20100516 135231.100 5256662 1274017951.20 383.533 1.8524 20100516 135231.200 5256772 1274017951.30 383.234 1.8528 20100516 135231.300 5256850 1274017951.40 383.337 1.8549 20100516 135231.400 5256959 1274017951.50 383.402 1.8528 20100516 135231.500 5257037 1274017951.60 383.204 1.8541 20100516 135231.600 5257194 1274017951.70 383.290 1.8538 20100516 135231.700 5257256 1274017951.80 383.320 1.8545 20100516 135231.800 5257366 1274017951.90 383.706 1.8567 20100516 135231.900 5257475 1274017952.00 383.331 1.8534 20100516 135232.000 5257553 1274017952.10 383.249 1.8512 20100516 135232.100 5257662 1274017952.20 383.540 1.8546 20100516 135232.200 5257772 1274017952.30 383.710 1.8529 20100516 135232.300 5257850 1274017952.40 383.338 1.8556 20100516 135232.400 5257959 1274017952.50 383.899 1.8534 20100516 135232.500 5258037 1274017952.60 383.588 1.8538 20100516 135232.600 5258194 1274017952.70 383.965 1.8562 20100516 135232.700 5258256 1274017952.80 383.553 1.8551 20100516 135232.800 5258366 1274017952.90 383.381 1.8521 20100516 135232.900 5258475 1274017953.00 383.467 1.8540 20100516 135233.000 5258553 1274017953.10 383.415 1.8548 20100516 135233.100 5258662 1274017953.20 383.300 1.8547 20100516 135233.200 5258772 1274017953.30 383.479 1.8582 20100516 135233.300 5258850 1274017953.40 383.345 1.8536 20100516 135233.400 5258959 1274017953.50 383.250 1.8520 20100516 135233.500 5259069 1274017953.60 383.777 1.8522 20100516 135233.600 5259178 1274017953.70 383.467 1.8513 20100516 135233.700 5259256 1274017953.80 383.325 1.8543 20100516 135233.800 5259366 1274017953.90 383.459 1.8536 20100516 135233.900 5259475 1274017954.00 383.412 1.8541 20100516 135234.000 5259553 1274017954.10 383.521 1.8551 20100516 135234.100 5259662 1274017954.20 383.205 1.8550 20100516 135234.200 5259772 1274017954.30 383.619 1.8566 20100516 135234.300 5259850 1274017954.40 383.521 1.8542 20100516 135234.400 5259959 1274017954.50 383.921 1.8561 20100516 135234.500 5300069 1274017954.60 383.540 1.8537 20100516 135234.600 5300147 1274017954.70 383.467 1.8512 20100516 135234.700 5300256 1274017954.80 383.560 1.8546 20100516 135234.800 5300334 1274017954.90 383.234 1.8536 20100516 135234.900 5300491 1274017955.00 383.561 1.8539 20100516 135235.000 5300553 1274017955.10 383.297 1.8522 20100516 135235.100 5300662 1274017955.20 383.407 1.8540 20100516 135235.200 5300772 1274017955.30 383.567 1.8527 20100516 135235.300 5300850 1274017955.40 383.056 1.8526 20100516 135235.400 5300959 1274017955.50 383.624 1.8534 20100516 135235.500 5301069 1274017955.60 383.124 1.8536 20100516 135235.600 5301147 1274017955.70 383.091 1.8510 20100516 135235.700 5301256 1274017955.80 383.358 1.8535 20100516 135235.800 5301334 1274017955.90 383.458 1.8528 20100516 135235.900 5301491 1274017956.00 383.651 1.8532 20100516 135236.000 5301553 1274017956.10 383.429 1.8535 20100516 135236.100 5301662 1274017956.20 383.480 1.8531 20100516 135236.200 5301772 1274017956.30 383.586 1.8546 20100516 135236.300 5301850 1274017956.40 383.419 1.8563 20100516 135236.400 5301959 1274017956.50 383.502 1.8566 20100516 135236.500 5302069 1274017956.60 383.374 1.8529 20100516 135236.600 5302147 1274017956.70 383.241 1.8504 20100516 135236.700 5302256 1274017956.80 383.538 1.8524 20100516 135236.800 5302334 1274017956.90 383.389 1.8522 20100516 135236.900 5302491 1274017957.00 383.495 1.8555 20100516 135237.000 5302553 1274017957.10 383.739 1.8562 20100516 135237.100 5302662 1274017957.20 383.566 1.8544 20100516 135237.200 5302772 1274017957.30 383.596 1.8565 20100516 135237.300 5302850 1274017957.40 383.113 1.8547 20100516 135237.400 5302959 1274017957.50 383.799 1.8549 20100516 135237.500 5303069 1274017957.60 383.336 1.8537 20100516 135237.600 5303178 1274017957.70 383.177 1.8538 20100516 135237.700 5303256 1274017957.80 383.460 1.8542 20100516 135237.800 5303366 1274017957.90 383.344 1.8515 20100516 135237.900 5303475 1274017958.00 383.701 1.8551 20100516 135238.000 5303553 1274017958.10 383.888 1.8553 20100516 135238.100 5303662 1274017958.20 383.239 1.8554 20100516 135238.200 5303772 1274017958.30 383.267 1.8521 20100516 135238.300 5303850 1274017958.40 383.407 1.8542 20100516 135238.400 5303959 1274017958.50 383.380 1.8497 20100516 135238.500 5304069 1274017958.60 383.983 1.8545 20100516 135238.600 5304147 1274017958.70 383.201 1.8524 20100516 135238.700 5304256 1274017958.80 383.379 1.8553 20100516 135238.800 5304334 1274017958.90 383.586 1.8537 20100516 135238.900 5304491 1274017959.00 383.494 1.8521 20100516 135239.000 5304553 1274017959.10 383.494 1.8533 20100516 135239.100 5304662 1274017959.20 383.506 1.8546 20100516 135239.200 5304772 1274017959.30 383.616 1.8569 20100516 135239.300 5304850 1274017959.40 383.258 1.8537 20100516 135239.400 5304959 1274017959.50 383.728 1.8557 20100516 135239.500 5305069 1274017959.60 383.616 1.8529 20100516 135239.600 5305147 1274017959.70 383.225 1.8477 20100516 135239.700 5305256 1274017959.80 383.682 1.8538 20100516 135239.800 5305334 1274017959.90 383.323 1.8509 20100516 135239.900 5305491 1274017960.00 383.587 1.8546 20100516 135240.000 5305553 1274017960.10 383.476 1.8546 20100516 135240.100 5305662 1274017960.20 383.397 1.8553 20100516 135240.200 5305772 1274017960.30 383.631 1.8552 20100516 135240.300 5305850 1274017960.40 383.352 1.8541 20100516 135240.400 5305959 1274017960.50 383.374 1.8532 20100516 135240.500 5306069 1274017960.60 383.483 1.8519 20100516 135240.600 5306147 1274017960.70 383.170 1.8488 20100516 135240.700 5306256 1274017960.80 383.517 1.8529 20100516 135240.800 5306334 1274017960.90 383.435 1.8549 20100516 135240.900 5306491 1274017961.00 383.622 1.8541 20100516 135241.000 5306553 1274017961.10 383.704 1.8550 20100516 135241.100 5306662 1274017961.20 383.430 1.8542 20100516 135241.200 5306772 1274017961.30 383.614 1.8552 20100516 135241.300 5306850 1274017961.40 383.789 1.8545 20100516 135241.400 5306959 1274017961.50 383.463 1.8513 20100516 135241.500 5307069 1274017961.60 383.413 1.8557 20100516 135241.600 5307178 1274017961.70 383.904 1.8548 20100516 135241.700 5307256 1274017961.80 383.477 1.8537 20100516 135241.800 5307366 1274017961.90 383.617 1.8522 20100516 135241.900 5307475 1274017962.00 383.420 1.8527 20100516 135242.000 5307553 1274017962.10 383.493 1.8538 20100516 135242.100 5307662 1274017962.20 383.519 1.8545 20100516 135242.200 5307772 1274017962.30 383.525 1.8540 20100516 135242.300 5307850 1274017962.40 383.739 1.8543 20100516 135242.400 5307959 1274017962.50 383.240 1.8508 20100516 135242.500 5308069 1274017962.60 383.504 1.8533 20100516 135242.600 5308147 1274017962.70 383.456 1.8530 20100516 135242.700 5308256 1274017962.80 383.652 1.8531 20100516 135242.800 5308366 1274017962.90 383.317 1.8530 20100516 135242.900 5308475 1274017963.00 383.712 1.8508 20100516 135243.000 5308553 1274017963.10 383.478 1.8547 20100516 135243.100 5308662 1274017963.20 383.519 1.8546 20100516 135243.200 5308772 1274017963.30 383.662 1.8586 20100516 135243.300 5308850 1274017963.40 383.412 1.8540 20100516 135243.400 5308959 1274017963.50 383.328 1.8548 20100516 135243.500 5309069 1274017963.60 383.571 1.8537 20100516 135243.600 5309147 1274017963.70 383.225 1.8535 20100516 135243.700 5309256 1274017963.80 383.539 1.8539 20100516 135243.800 5309366 1274017963.90 383.699 1.8552 20100516 135243.900 5309475 1274017964.00 383.462 1.8549 20100516 135244.000 5309553 1274017964.10 383.535 1.8545 20100516 135244.100 5309662 1274017964.20 383.217 1.8534 20100516 135244.200 5309772 1274017964.30 383.652 1.8515 20100516 135244.300 5309850 1274017964.40 383.556 1.8541 20100516 135244.400 5309959 1274017964.50 383.769 1.8555 20100516 135244.500 5310069 1274017964.60 383.581 1.8544 20100516 135244.600 5310147 1274017964.70 383.331 1.8513 20100516 135244.700 5310256 1274017964.80 383.446 1.8550 20100516 135244.800 5310366 1274017964.90 383.865 1.8586 20100516 135244.900 5310475 1274017965.00 383.221 1.8528 20100516 135245.000 5310553 1274017965.10 383.731 1.8538 20100516 135245.100 5310662 1274017965.20 383.379 1.8547 20100516 135245.200 5310772 1274017965.30 383.572 1.8526 20100516 135245.300 5310850 1274017965.40 383.632 1.8551 20100516 135245.400 5310959 1274017965.50 383.497 1.8558 20100516 135245.500 5311069 1274017965.60 383.534 1.8538 20100516 135245.600 5311147 1274017965.70 383.506 1.8541 20100516 135245.700 5311256 1274017965.80 383.581 1.8543 20100516 135245.800 5311366 1274017965.90 383.138 1.8524 20100516 135245.900 5311444 1274017966.00 383.742 1.8556 20100516 135246.000 5311553 1274017966.10 383.750 1.8544 20100516 135246.100 5311662 1274017966.20 383.243 1.8539 20100516 135246.200 5311772 1274017966.30 383.684 1.8553 20100516 135246.300 5311850 1274017966.40 383.501 1.8540 20100516 135246.400 5311959 1274017966.50 383.760 1.8557 20100516 135246.500 5312069 1274017966.60 383.102 1.8535 20100516 135246.600 5312147 1274017966.70 383.371 1.8531 20100516 135246.700 5312272 1274017966.80 383.693 1.8555 20100516 135246.800 5312350 1274017966.90 383.308 1.8536 20100516 135246.900 5312459 1274017967.00 383.630 1.8539 20100516 135247.000 5312569 1274017967.10 383.541 1.8500 20100516 135247.100 5312647 1274017967.20 383.678 1.8551 20100516 135247.200 5312756 1274017967.30 383.702 1.8544 20100516 135247.300 5312866 1274017967.40 383.227 1.8590 20100516 135247.400 5312975 1274017967.50 383.460 1.8501 20100516 135247.500 5313053 1274017967.60 383.791 1.8535 20100516 135247.600 5313162 1274017967.70 383.430 1.8527 20100516 135247.700 5313272 1274017967.80 383.888 1.8562 20100516 135247.800 5313350 1274017967.90 383.454 1.8560 20100516 135247.900 5313459 1274017968.00 383.515 1.8564 20100516 135248.000 5313537 1274017968.10 383.764 1.8547 20100516 135248.100 5313647 1274017968.20 383.442 1.8531 20100516 135248.200 5313756 1274017968.30 383.683 1.8531 20100516 135248.300 5313866 1274017968.40 383.389 1.8534 20100516 135248.400 5313975 1274017968.50 384.079 1.8525 20100516 135248.500 5314053 1274017968.60 383.560 1.8545 20100516 135248.600 5314162 1274017968.70 383.977 1.8541 20100516 135248.700 5314272 1274017968.80 383.533 1.8548 20100516 135248.800 5314350 1274017968.90 383.688 1.8544 20100516 135248.900 5314459 1274017969.00 383.628 1.8539 20100516 135249.000 5314569 1274017969.10 383.977 1.8546 20100516 135249.100 5314647 1274017969.20 383.810 1.8546 20100516 135249.200 5314756 1274017969.30 383.478 1.8522 20100516 135249.300 5314866 1274017969.40 383.682 1.8543 20100516 135249.400 5314975 1274017969.50 383.342 1.8550 20100516 135249.500 5315053 1274017969.60 383.519 1.8525 20100516 135249.600 5315162 1274017969.70 383.397 1.8572 20100516 135249.700 5315272 1274017969.80 383.527 1.8547 20100516 135249.800 5315350 1274017969.90 383.672 1.8553 20100516 135249.900 5315459 1274017970.00 383.494 1.8541 20100516 135250.000 5315569 1274017970.10 383.535 1.8527 20100516 135250.100 5315647 1274017970.20 383.342 1.8535 20100516 135250.200 5315756 1274017970.30 383.889 1.8572 20100516 135250.300 5315866 1274017970.40 383.394 1.8533 20100516 135250.400 5315975 1274017970.50 383.688 1.8543 20100516 135250.500 5316053 1274017970.60 383.591 1.8534 20100516 135250.600 5316162 1274017970.70 383.521 1.8553 20100516 135250.700 5316241 1274017970.80 383.745 1.8540 20100516 135250.800 5316350 1274017970.90 383.452 1.8558 20100516 135250.900 5316459 1274017971.00 383.636 1.8548 20100516 135251.000 5316569 1274017971.10 383.472 1.8523 20100516 135251.100 5316647 1274017971.20 383.721 1.8543 20100516 135251.200 5316756 1274017971.30 383.454 1.8550 20100516 135251.300 5316866 1274017971.40 383.518 1.8554 20100516 135251.400 5316975 1274017971.50 383.697 1.8539 20100516 135251.500 5317053 1274017971.60 383.499 1.8540 20100516 135251.600 5317162 1274017971.70 383.613 1.8546 20100516 135251.700 5317241 1274017971.80 383.607 1.8530 20100516 135251.800 5317350 1274017971.90 383.251 1.8536 20100516 135251.900 5317459 1274017972.00 383.771 1.8541 20100516 135252.000 5317553 1274017972.10 383.649 1.8520 20100516 135252.100 5317662 1274017972.20 383.509 1.8561 20100516 135252.200 5317772 1274017972.30 384.126 1.8526 20100516 135252.300 5317850 1274017972.40 383.555 1.8581 20100516 135252.400 5317959 1274017972.50 383.918 1.8578 20100516 135252.500 5318069 1274017972.60 383.933 1.8524 20100516 135252.600 5318178 1274017972.70 383.429 1.8541 20100516 135252.700 5318256 1274017972.80 383.509 1.8550 20100516 135252.800 5318366 1274017972.90 383.742 1.8541 20100516 135252.900 5318475 1274017973.00 383.707 1.8539 20100516 135253.000 5318553 1274017973.10 383.620 1.8551 20100516 135253.100 5318662 1274017973.20 383.592 1.8563 20100516 135253.200 5318772 1274017973.30 383.818 1.8578 20100516 135253.300 5318850 1274017973.40 383.457 1.8545 20100516 135253.400 5318959 1274017973.50 383.915 1.8564 20100516 135253.500 5319069 1274017973.60 383.653 1.8528 20100516 135253.600 5319147 1274017973.70 383.520 1.8555 20100516 135253.700 5319256 1274017973.80 383.659 1.8542 20100516 135253.800 5319366 1274017973.90 383.683 1.8574 20100516 135253.900 5319475 1274017974.00 383.776 1.8539 20100516 135254.000 5319553 1274017974.10 383.554 1.8556 20100516 135254.100 5319662 1274017974.20 383.535 1.8522 20100516 135254.200 5319772 1274017974.30 383.518 1.8574 20100516 135254.300 5319850 1274017974.40 383.189 1.8543 20100516 135254.400 5319959 1274017974.50 383.296 1.8522 20100516 135254.500 5320069 1274017974.60 383.508 1.8536 20100516 135254.600 5320147 1274017974.70 383.183 1.8527 20100516 135254.700 5320256 1274017974.80 383.386 1.8553 20100516 135254.800 5320334 1274017974.90 383.520 1.8523 20100516 135254.900 5320491 1274017975.00 383.516 1.8541 20100516 135255.000 5320553 1274017975.10 383.574 1.8554 20100516 135255.100 5320662 1274017975.20 383.457 1.8547 20100516 135255.200 5320772 1274017975.30 383.446 1.8515 20100516 135255.300 5320850 1274017975.40 383.782 1.8541 20100516 135255.400 5320959 1274017975.50 383.499 1.8530 20100516 135255.500 5321069 1274017975.60 383.457 1.8543 20100516 135255.600 5321178 1274017975.70 383.873 1.8579 20100516 135255.700 5321256 1274017975.80 383.261 1.8532 20100516 135255.800 5321366 1274017975.90 383.585 1.8546 20100516 135255.900 5321475 1274017976.00 383.538 1.8550 20100516 135256.000 5321553 1274017976.10 383.290 1.8535 20100516 135256.100 5321662 1274017976.20 383.478 1.8551 20100516 135256.200 5321772 1274017976.30 383.648 1.8551 20100516 135256.300 5321850 1274017976.40 383.607 1.8541 20100516 135256.400 5321959 1274017976.50 383.823 1.8548 20100516 135256.500 5322069 1274017976.60 383.403 1.8534 20100516 135256.600 5322178 1274017976.70 383.515 1.8539 20100516 135256.700 5322256 1274017976.80 383.625 1.8546 20100516 135256.800 5322366 1274017976.90 383.345 1.8518 20100516 135256.900 5322475 1274017977.00 383.715 1.8566 20100516 135257.000 5322553 1274017977.10 383.626 1.8560 20100516 135257.100 5322662 1274017977.20 383.579 1.8536 20100516 135257.200 5322772 1274017977.30 383.578 1.8541 20100516 135257.300 5322850 1274017977.40 383.525 1.8541 20100516 135257.400 5322959 1274017977.50 383.823 1.8560 20100516 135257.500 5323069 1274017977.60 383.369 1.8507 20100516 135257.600 5323147 1274017977.70 383.756 1.8541 20100516 135257.700 5323256 1274017977.80 383.437 1.8542 20100516 135257.800 5323366 1274017977.90 383.748 1.8560 20100516 135257.900 5323475 1274017978.00 383.465 1.8537 20100516 135258.000 5323553 1274017978.10 383.579 1.8514 20100516 135258.100 5323662 1274017978.20 383.461 1.8541 20100516 135258.200 5323772 1274017978.30 383.645 1.8538 20100516 135258.300 5323850 1274017978.40 383.538 1.8561 20100516 135258.400 5323959 1274017978.50 383.978 1.8543 20100516 135258.500 5324069 1274017978.60 383.219 1.8538 20100516 135258.600 5324178 1274017978.70 383.523 1.8525 20100516 135258.700 5324256 1274017978.80 383.611 1.8534 20100516 135258.800 5324366 1274017978.90 383.545 1.8548 20100516 135258.900 5324475 1274017979.00 383.552 1.8546 20100516 135259.000 5324553 1274017979.10 383.855 1.8556 20100516 135259.100 5324662 1274017979.20 383.577 1.8533 20100516 135259.200 5324772 1274017979.30 383.736 1.8561 20100516 135259.300 5324834 1274017979.40 383.316 1.8530 20100516 135259.400 5324991 1274017979.50 383.558 1.8547 20100516 135259.500 5325053 1274017979.60 383.776 1.8524 20100516 135259.600 5325162 1274017979.70 383.722 1.8575 20100516 135259.700 5325272 1274017979.80 383.398 1.8527 20100516 135259.800 5325350 1274017979.90 383.471 1.8531 20100516 135259.900 5325459 1274017980.00 383.563 1.8533 20100516 135300.000 5325569 1274017980.10 383.404 1.8499 20100516 135300.100 5325647 1274017980.20 383.588 1.8528 20100516 135300.200 5325756 1274017980.30 383.446 1.8544 20100516 135300.300 5325866 1274017980.40 383.474 1.8556 20100516 135300.400 5325975 1274017980.50 383.960 1.8588 20100516 135300.500 5326053 1274017980.60 383.235 1.8543 20100516 135300.600 5326162 1274017980.70 383.849 1.8544 20100516 135300.700 5326272 1274017980.80 383.433 1.8565 20100516 135300.800 5326350 1274017980.90 383.402 1.8558 20100516 135300.900 5326459 1274017981.00 383.602 1.8524 20100516 135301.000 5326569 1274017981.10 383.374 1.8526 20100516 135301.100 5326647 1274017981.20 383.769 1.8540 20100516 135301.200 5326756 1274017981.30 383.300 1.8530 20100516 135301.300 5326866 1274017981.40 383.480 1.8538 20100516 135301.400 5326944 1274017981.50 383.448 1.8538 20100516 135301.500 5327100 1274017981.60 383.407 1.8548 20100516 135301.600 5327147 1274017981.70 383.785 1.8532 20100516 135301.700 5327256 1274017981.80 383.467 1.8541 20100516 135301.800 5327366 1274017981.90 383.383 1.8531 20100516 135301.900 5327475 1274017982.00 383.631 1.8544 20100516 135302.000 5327553 1274017982.10 383.536 1.8535 20100516 135302.100 5327662 1274017982.20 383.512 1.8534 20100516 135302.200 5327772 1274017982.30 383.491 1.8559 20100516 135302.300 5327850 1274017982.40 383.350 1.8522 20100516 135302.400 5327959 1274017982.50 383.671 1.8509 20100516 135302.500 5328069 1274017982.60 383.217 1.8535 20100516 135302.600 5328147 1274017982.70 383.593 1.8517 20100516 135302.700 5328256 1274017982.80 383.516 1.8542 20100516 135302.800 5328366 1274017982.90 383.647 1.8581 20100516 135302.900 5328475 1274017983.00 383.516 1.8549 20100516 135303.000 5328553 1274017983.10 383.485 1.8532 20100516 135303.100 5328662 1274017983.20 383.781 1.8517 20100516 135303.200 5328772 1274017983.30 383.459 1.8523 20100516 135303.300 5328850 1274017983.40 383.429 1.8553 20100516 135303.400 5328959 1274017983.50 383.639 1.8548 20100516 135303.500 5329069 1274017983.60 383.642 1.8539 20100516 135303.600 5329147 1274017983.70 383.719 1.8568 20100516 135303.700 5329256 1274017983.80 383.625 1.8543 20100516 135303.800 5329366 1274017983.90 383.315 1.8535 20100516 135303.900 5329475 1274017984.00 383.442 1.8531 20100516 135304.000 5329553 1274017984.10 383.267 1.8517 20100516 135304.100 5329662 1274017984.20 383.371 1.8551 20100516 135304.200 5329772 1274017984.30 383.895 1.8560 20100516 135304.300 5329850 1274017984.40 383.565 1.8545 20100516 135304.400 5329959 1274017984.50 383.585 1.8550 20100516 135304.500 5330069 1274017984.60 383.614 1.8552 20100516 135304.600 5330147 1274017984.70 383.454 1.8490 20100516 135304.700 5330256 1274017984.80 383.553 1.8526 20100516 135304.800 5330366 1274017984.90 383.682 1.8566 20100516 135304.900 5330444 1274017985.00 383.606 1.8528 20100516 135305.000 5330553 1274017985.10 383.825 1.8556 20100516 135305.100 5330662 1274017985.20 383.530 1.8548 20100516 135305.200 5330772 1274017985.30 383.590 1.8557 20100516 135305.300 5330850 1274017985.40 383.512 1.8544 20100516 135305.400 5330959 1274017985.50 383.577 1.8529 20100516 135305.500 5331069 1274017985.60 383.633 1.8539 20100516 135305.600 5331147 1274017985.70 383.376 1.8515 20100516 135305.700 5331256 1274017985.80 383.708 1.8537 20100516 135305.800 5331366 1274017985.90 383.801 1.8536 20100516 135305.900 5331475 1274017986.00 383.700 1.8535 20100516 135306.000 5331553 1274017986.10 383.458 1.8539 20100516 135306.100 5331662 1274017986.20 383.401 1.8554 20100516 135306.200 5331772 1274017986.30 383.638 1.8549 20100516 135306.300 5331850 1274017986.40 383.258 1.8554 20100516 135306.400 5331959 1274017986.50 383.260 1.8530 20100516 135306.500 5332069 1274017986.60 383.534 1.8552 20100516 135306.600 5332147 1274017986.70 383.670 1.8538 20100516 135306.700 5332256 1274017986.80 383.783 1.8527 20100516 135306.800 5332366 1274017986.90 383.886 1.8536 20100516 135306.900 5332475 1274017987.00 383.432 1.8547 20100516 135307.000 5332553 1274017987.10 383.483 1.8570 20100516 135307.100 5332662 1274017987.20 383.549 1.8542 20100516 135307.200 5332772 1274017987.30 383.561 1.8519 20100516 135307.300 5332850 1274017987.40 383.504 1.8581 20100516 135307.400 5332959 1274017987.50 383.550 1.8562 20100516 135307.500 5333069 1274017987.60 383.945 1.8539 20100516 135307.600 5333147 1274017987.70 383.706 1.8541 20100516 135307.700 5333256 1274017987.80 383.522 1.8524 20100516 135307.800 5333366 1274017987.90 383.046 1.8530 20100516 135307.900 5333475 1274017988.00 383.817 1.8548 20100516 135308.000 5333553 1274017988.10 383.628 1.8518 20100516 135308.100 5333662 1274017988.20 383.656 1.8523 20100516 135308.200 5333772 1274017988.30 383.421 1.8552 20100516 135308.300 5333850 1274017988.40 383.481 1.8532 20100516 135308.400 5333959 1274017988.50 383.524 1.8544 20100516 135308.500 5334069 1274017988.60 383.561 1.8559 20100516 135308.600 5334147 1274017988.70 383.422 1.8536 20100516 135308.700 5334303 1274017988.80 383.461 1.8528 20100516 135308.800 5334350 1274017988.90 383.916 1.8544 20100516 135308.900 5334459 1274017989.00 384.024 1.8549 20100516 135309.000 5334569 1274017989.10 383.605 1.8520 20100516 135309.100 5334647 1274017989.20 383.454 1.8540 20100516 135309.200 5334756 1274017989.30 383.915 1.8561 20100516 135309.300 5334866 1274017989.40 383.540 1.8537 20100516 135309.400 5334975 1274017989.50 383.510 1.8570 20100516 135309.500 5335053 1274017989.60 383.583 1.8522 20100516 135309.600 5335162 1274017989.70 383.078 1.8518 20100516 135309.700 5335272 1274017989.80 383.543 1.8531 20100516 135309.800 5335350 1274017989.90 383.150 1.8501 20100516 135309.900 5335459 1274017990.00 383.638 1.8559 20100516 135310.000 5335569 1274017990.10 383.827 1.8556 20100516 135310.100 5335647 1274017990.20 383.336 1.8522 20100516 135310.200 5335756 1274017990.30 383.414 1.8520 20100516 135310.300 5335866 1274017990.40 383.568 1.8554 20100516 135310.400 5335975 1274017990.50 383.612 1.8524 20100516 135310.500 5336053 1274017990.60 383.461 1.8548 20100516 135310.600 5336162 1274017990.70 383.350 1.8536 20100516 135310.700 5336272 1274017990.80 383.793 1.8567 20100516 135310.800 5336350 1274017990.90 383.455 1.8537 20100516 135310.900 5336459 1274017991.00 383.629 1.8548 20100516 135311.000 5336569 1274017991.10 383.720 1.8538 20100516 135311.100 5336647 1274017991.20 383.629 1.8526 20100516 135311.200 5336756 1274017991.30 383.420 1.8557 20100516 135311.300 5336866 1274017991.40 383.644 1.8544 20100516 135311.400 5336975 1274017991.50 383.660 1.8554 20100516 135311.500 5337053 1274017991.60 383.783 1.8524 20100516 135311.600 5337162 1274017991.70 383.282 1.8531 20100516 135311.700 5337272 1274017991.80 383.581 1.8555 20100516 135311.800 5337350 1274017991.90 383.704 1.8563 20100516 135311.900 5337459 1274017992.00 383.639 1.8546 20100516 135312.000 5337584 1274017992.10 383.382 1.8527 20100516 135312.100 5337647 1274017992.20 383.367 1.8543 20100516 135312.200 5337756 1274017992.30 383.663 1.8525 20100516 135312.300 5337866 1274017992.40 383.460 1.8529 20100516 135312.400 5337975 1274017992.50 383.350 1.8529 20100516 135312.500 5338053 1274017992.60 383.504 1.8540 20100516 135312.600 5338162 1274017992.70 383.519 1.8546 20100516 135312.700 5338272 1274017992.80 383.373 1.8548 20100516 135312.800 5338350 1274017992.90 383.500 1.8546 20100516 135312.900 5338459 1274017993.00 383.608 1.8522 20100516 135313.000 5338537 1274017993.10 383.453 1.8517 20100516 135313.100 5338694 1274017993.20 383.546 1.8538 20100516 135313.200 5338756 1274017993.30 383.569 1.8585 20100516 135313.300 5338866 1274017993.40 383.531 1.8540 20100516 135313.400 5338975 1274017993.50 383.024 1.8502 20100516 135313.500 5339053 1274017993.60 383.967 1.8541 20100516 135313.600 5339162 1274017993.70 383.425 1.8523 20100516 135313.700 5339272 1274017993.80 383.624 1.8551 20100516 135313.800 5339350 1274017993.90 383.304 1.8522 20100516 135313.900 5339459 1274017994.00 383.249 1.8562 20100516 135314.000 5339537 1274017994.10 383.492 1.8551 20100516 135314.100 5339694 1274017994.20 383.404 1.8537 20100516 135314.200 5339756 1274017994.30 383.749 1.8566 20100516 135314.300 5339866 1274017994.40 383.419 1.8548 20100516 135314.400 5340006 1274017994.50 383.268 1.8487 20100516 135314.500 5340084 1274017994.60 383.645 1.8542 20100516 135314.600 5340209 1274017994.70 383.549 1.8535 20100516 135314.700 5340319 1274017994.80 383.409 1.8551 20100516 135314.800 5340397 1274017994.90 384.004 1.8557 20100516 135314.900 5340506 1274017995.00 383.478 1.8533 20100516 135315.000 5340584 1274017995.10 383.543 1.8510 20100516 135315.100 5340741 1274017995.20 383.463 1.8519 20100516 135315.200 5340803 1274017995.30 383.178 1.8521 20100516 135315.300 5340912 1274017995.40 383.527 1.8550 20100516 135315.400 5341006 1274017995.50 383.497 1.8578 20100516 135315.500 5341116 1274017995.60 383.561 1.8570 20100516 135315.600 5341178 1274017995.70 383.168 1.8536 20100516 135315.700 5341287 1274017995.80 383.270 1.8545 20100516 135315.800 5341397 1274017995.90 383.259 1.8536 20100516 135315.900 5341506 1274017996.00 383.667 1.8520 20100516 135316.000 5341584 1274017996.10 383.010 1.8556 20100516 135316.100 5341694 1274017996.20 383.490 1.8526 20100516 135316.200 5341803 1274017996.30 383.578 1.8529 20100516 135316.300 5341881 1274017996.40 383.331 1.8545 20100516 135316.400 5341991 1274017996.50 383.549 1.8551 20100516 135316.500 5342100 1274017996.60 383.353 1.8531 20100516 135316.600 5342178 1274017996.70 383.454 1.8528 20100516 135316.700 5342287 1274017996.80 383.797 1.8530 20100516 135316.800 5342397 1274017996.90 383.456 1.8546 20100516 135316.900 5342506 1274017997.00 383.481 1.8557 20100516 135317.000 5342584 1274017997.10 383.947 1.8544 20100516 135317.100 5342694 1274017997.20 383.324 1.8534 20100516 135317.200 5342803 1274017997.30 383.788 1.8554 20100516 135317.300 5342881 1274017997.40 383.461 1.8527 20100516 135317.400 5342991 1274017997.50 383.252 1.8510 20100516 135317.500 5343100 1274017997.60 383.638 1.8530 20100516 135317.600 5343178 1274017997.70 383.430 1.8542 20100516 135317.700 5343287 1274017997.80 383.703 1.8551 20100516 135317.800 5343397 1274017997.90 383.636 1.8583 20100516 135317.900 5343506 1274017998.00 383.468 1.8556 20100516 135318.000 5343584 1274017998.10 383.312 1.8528 20100516 135318.100 5343694 1274017998.20 383.615 1.8538 20100516 135318.200 5343803 1274017998.30 383.618 1.8529 20100516 135318.300 5343881 1274017998.40 383.644 1.8546 20100516 135318.400 5343991 1274017998.50 383.747 1.8566 20100516 135318.500 5344100 1274017998.60 383.693 1.8554 20100516 135318.600 5344178 1274017998.70 383.776 1.8563 20100516 135318.700 5344287 1274017998.80 383.666 1.8554 20100516 135318.800 5344397 1274017998.90 383.569 1.8567 20100516 135318.900 5344506 1274017999.00 383.807 1.8553 20100516 135319.000 5344584 1274017999.10 383.180 1.8529 20100516 135319.100 5344694 1274017999.20 383.329 1.8544 20100516 135319.200 5344803 1274017999.30 383.370 1.8515 20100516 135319.300 5344881 1274017999.40 383.318 1.8509 20100516 135319.400 5344991 1274017999.50 383.053 1.8536 20100516 135319.500 5345100 1274017999.60 383.473 1.8531 20100516 135319.600 5345178 1274017999.70 383.449 1.8551 20100516 135319.700 5345287 1274017999.80 383.702 1.8525 20100516 135319.800 5345397 1274017999.90 383.202 1.8560 20100516 135319.900 5345506 1274018000.00 383.672 1.8533 20100516 135320.000 5345584 1274018000.10 383.884 1.8582 20100516 135320.100 5345694 1274018000.20 383.247 1.8532 20100516 135320.200 5345803 1274018000.30 383.120 1.8508 20100516 135320.300 5345881 1274018000.40 383.612 1.8555 20100516 135320.400 5345991 1274018000.50 383.384 1.8543 20100516 135320.500 5346100 1274018000.60 383.620 1.8548 20100516 135320.600 5346178 1274018000.70 384.097 1.8555 20100516 135320.700 5346287 1274018000.80 383.240 1.8556 20100516 135320.800 5346397 1274018000.90 383.681 1.8556 20100516 135320.900 5346506 1274018001.00 383.157 1.8523 20100516 135321.000 5346584 1274018001.10 383.528 1.8519 20100516 135321.100 5346694 1274018001.20 383.437 1.8520 20100516 135321.200 5346803 1274018001.30 382.960 1.8526 20100516 135321.300 5346881 1274018001.40 383.562 1.8545 20100516 135321.400 5346991 1274018001.50 383.397 1.8550 20100516 135321.500 5347100 1274018001.60 383.351 1.8540 20100516 135321.600 5347178 1274018001.70 383.722 1.8550 20100516 135321.700 5347287 1274018001.80 383.573 1.8532 20100516 135321.800 5347397 1274018001.90 383.428 1.8534 20100516 135321.900 5347506 1274018002.00 383.609 1.8545 20100516 135322.000 5347584 1274018002.10 383.540 1.8552 20100516 135322.100 5347694 1274018002.20 383.298 1.8528 20100516 135322.200 5347803 1274018002.30 383.377 1.8541 20100516 135322.300 5347881 1274018002.40 383.528 1.8532 20100516 135322.400 5347991 1274018002.50 383.649 1.8539 20100516 135322.500 5348100 1274018002.60 383.485 1.8539 20100516 135322.600 5348178 1274018002.70 383.167 1.8528 20100516 135322.700 5348287 1274018002.80 383.473 1.8524 20100516 135322.800 5348397 1274018002.90 383.582 1.8545 20100516 135322.900 5348506 1274018003.00 383.375 1.8535 20100516 135323.000 5348584 1274018003.10 383.456 1.8548 20100516 135323.100 5348694 1274018003.20 383.693 1.8543 20100516 135323.200 5348803 1274018003.30 383.492 1.8516 20100516 135323.300 5348881 1274018003.40 383.351 1.8529 20100516 135323.400 5348991 1274018003.50 383.356 1.8539 20100516 135323.500 5349100 1274018003.60 383.632 1.8530 20100516 135323.600 5349178 1274018003.70 383.665 1.8614 20100516 135323.700 5349334 1274018003.80 383.266 1.8519 20100516 135323.800 5349381 1274018003.90 383.506 1.8533 20100516 135323.900 5349491 1274018004.00 383.535 1.8534 20100516 135324.000 5349600 1274018004.10 383.479 1.8534 20100516 135324.100 5349678 1274018004.20 383.646 1.8532 20100516 135324.200 5349787 1274018004.30 383.373 1.8517 20100516 135324.300 5349897 1274018004.40 383.593 1.8542 20100516 135324.400 5350006 1274018004.50 383.529 1.8522 20100516 135324.500 5350084 1274018004.60 383.497 1.8517 20100516 135324.600 5350194 1274018004.70 383.553 1.8576 20100516 135324.700 5350303 1274018004.80 383.476 1.8538 20100516 135324.800 5350381 1274018004.90 383.799 1.8551 20100516 135324.900 5350491 1274018005.00 383.449 1.8514 20100516 135325.000 5350600 1274018005.10 383.141 1.8490 20100516 135325.100 5350678 1274018005.20 383.751 1.8540 20100516 135325.200 5350787 1274018005.30 383.758 1.8535 20100516 135325.300 5350897 1274018005.40 383.565 1.8558 20100516 135325.400 5351006 1274018005.50 383.221 1.8535 20100516 135325.500 5351084 1274018005.60 383.285 1.8530 20100516 135325.600 5351194 1274018005.70 383.320 1.8518 20100516 135325.700 5351303 1274018005.80 383.495 1.8521 20100516 135325.800 5351381 1274018005.90 383.235 1.8521 20100516 135325.900 5351491 1274018006.00 383.729 1.8523 20100516 135326.000 5351600 1274018006.10 383.264 1.8529 20100516 135326.100 5351678 1274018006.20 383.558 1.8542 20100516 135326.200 5351787 1274018006.30 383.109 1.8540 20100516 135326.300 5351897 1274018006.40 383.447 1.8532 20100516 135326.400 5352006 1274018006.50 383.157 1.8548 20100516 135326.500 5352084 1274018006.60 383.098 1.8546 20100516 135326.600 5352194 1274018006.70 383.876 1.8552 20100516 135326.700 5352303 1274018006.80 383.520 1.8519 20100516 135326.800 5352381 1274018006.90 383.316 1.8519 20100516 135326.900 5352491 1274018007.00 383.370 1.8522 20100516 135327.000 5352600 1274018007.10 383.281 1.8514 20100516 135327.100 5352678 1274018007.20 383.723 1.8550 20100516 135327.200 5352834 1274018007.30 383.720 1.8532 20100516 135327.300 5352881 1274018007.40 383.253 1.8546 20100516 135327.400 5352991 1274018007.50 383.028 1.8545 20100516 135327.500 5353100 1274018007.60 383.420 1.8535 20100516 135327.600 5353178 1274018007.70 383.705 1.8547 20100516 135327.700 5353287 1274018007.80 383.698 1.8527 20100516 135327.800 5353397 1274018007.90 383.033 1.8522 20100516 135327.900 5353506 1274018008.00 383.695 1.8546 20100516 135328.000 5353584 1274018008.10 383.615 1.8530 20100516 135328.100 5353694 1274018008.20 383.593 1.8525 20100516 135328.200 5353803 1274018008.30 383.761 1.8556 20100516 135328.300 5353881 1274018008.40 383.560 1.8515 20100516 135328.400 5353991 1274018008.50 383.525 1.8522 20100516 135328.500 5354100 1274018008.60 383.645 1.8538 20100516 135328.600 5354178 1274018008.70 383.474 1.8507 20100516 135328.700 5354287 1274018008.80 383.639 1.8545 20100516 135328.800 5354397 1274018008.90 383.505 1.8534 20100516 135328.900 5354506 1274018009.00 383.476 1.8541 20100516 135329.000 5354584 1274018009.10 384.020 1.8532 20100516 135329.100 5354694 1274018009.20 383.509 1.8536 20100516 135329.200 5354772 1274018009.30 383.380 1.8519 20100516 135329.300 5354881 1274018009.40 383.339 1.8531 20100516 135329.400 5354991 1274018009.50 383.612 1.8526 20100516 135329.500 5355100 1274018009.60 383.375 1.8525 20100516 135329.600 5355178 1274018009.70 383.548 1.8528 20100516 135329.700 5355287 1274018009.80 383.513 1.8529 20100516 135329.800 5355397 1274018009.90 383.658 1.8547 20100516 135329.900 5355506 1274018010.00 383.452 1.8538 20100516 135330.000 5355584 1274018010.10 383.228 1.8508 20100516 135330.100 5355694 1274018010.20 383.730 1.8516 20100516 135330.200 5355803 1274018010.30 383.387 1.8515 20100516 135330.300 5355881 1274018010.40 383.725 1.8524 20100516 135330.400 5355991 1274018010.50 383.542 1.8539 20100516 135330.500 5356100 1274018010.60 383.464 1.8537 20100516 135330.600 5356178 1274018010.70 383.690 1.8555 20100516 135330.700 5356287 1274018010.80 383.592 1.8527 20100516 135330.800 5356397 1274018010.90 383.488 1.8510 20100516 135330.900 5356506 1274018011.00 383.415 1.8535 20100516 135331.000 5356616 1274018011.10 383.918 1.8556 20100516 135331.100 5356678 1274018011.20 383.318 1.8530 20100516 135331.200 5356787 1274018011.30 383.604 1.8532 20100516 135331.300 5356897 1274018011.40 383.650 1.8541 20100516 135331.400 5357006 1274018011.50 383.445 1.8528 20100516 135331.500 5357084 1274018011.60 383.531 1.8547 20100516 135331.600 5357194 1274018011.70 383.173 1.8531 20100516 135331.700 5357303 1274018011.80 383.534 1.8517 20100516 135331.800 5357381 1274018011.90 383.430 1.8511 20100516 135331.900 5357491 1274018012.00 383.586 1.8552 20100516 135332.000 5357600 1274018012.10 383.241 1.8496 20100516 135332.100 5357678 1274018012.20 383.239 1.8540 20100516 135332.200 5357787 1274018012.30 383.760 1.8560 20100516 135332.300 5357897 1274018012.40 383.447 1.8534 20100516 135332.400 5358006 1274018012.50 383.661 1.8538 20100516 135332.500 5358084 1274018012.60 383.356 1.8529 20100516 135332.600 5358194 1274018012.70 383.592 1.8522 20100516 135332.700 5358303 1274018012.80 383.607 1.8525 20100516 135332.800 5358381 1274018012.90 383.487 1.8503 20100516 135332.900 5358491 1274018013.00 383.517 1.8510 20100516 135333.000 5358600 1274018013.10 383.966 1.8568 20100516 135333.100 5358678 1274018013.20 383.518 1.8526 20100516 135333.200 5358787 1274018013.30 383.282 1.8537 20100516 135333.300 5358897 1274018013.40 383.333 1.8543 20100516 135333.400 5359006 1274018013.50 383.619 1.8531 20100516 135333.500 5359084 1274018013.60 383.604 1.8544 20100516 135333.600 5359194 1274018013.70 383.280 1.8541 20100516 135333.700 5359303 1274018013.80 383.483 1.8546 20100516 135333.800 5359381 1274018013.90 383.591 1.8535 20100516 135333.900 5359491 1274018014.00 383.358 1.8514 20100516 135334.000 5359600 1274018014.10 383.067 1.8527 20100516 135334.100 5359678 1274018014.20 383.513 1.8535 20100516 135334.200 5359787 1274018014.30 383.509 1.8518 20100516 135334.300 5359897 1274018014.40 383.429 1.8518 20100516 135334.400 5400006 1274018014.50 383.202 1.8546 20100516 135334.500 5400084 1274018014.60 383.455 1.8527 20100516 135334.600 5400194 1274018014.70 383.285 1.8570 20100516 135334.700 5400303 1274018014.80 383.394 1.8511 20100516 135334.800 5400381 1274018014.90 383.415 1.8533 20100516 135334.900 5400491 1274018015.00 383.504 1.8542 20100516 135335.000 5400600 1274018015.10 383.637 1.8544 20100516 135335.100 5400678 1274018015.20 383.745 1.8523 20100516 135335.200 5400787 1274018015.30 383.353 1.8506 20100516 135335.300 5400897 1274018015.40 383.365 1.8518 20100516 135335.400 5401006 1274018015.50 383.512 1.8517 20100516 135335.500 5401084 1274018015.60 383.805 1.8520 20100516 135335.600 5401194 1274018015.70 383.358 1.8522 20100516 135335.700 5401303 1274018015.80 383.361 1.8525 20100516 135335.800 5401381 1274018015.90 383.260 1.8513 20100516 135335.900 5401491 1274018016.00 383.409 1.8534 20100516 135336.000 5401600 1274018016.10 383.823 1.8569 20100516 135336.100 5401678 1274018016.20 383.517 1.8511 20100516 135336.200 5401787 1274018016.30 383.511 1.8514 20100516 135336.300 5401897 1274018016.40 383.493 1.8532 20100516 135336.400 5402006 1274018016.50 383.607 1.8530 20100516 135336.500 5402084 1274018016.60 383.649 1.8528 20100516 135336.600 5402194 1274018016.70 383.090 1.8520 20100516 135336.700 5402303 1274018016.80 383.369 1.8543 20100516 135336.800 5402381 1274018016.90 383.517 1.8546 20100516 135336.900 5402491 1274018017.00 383.682 1.8523 20100516 135337.000 5402600 1274018017.10 383.310 1.8518 20100516 135337.100 5402678 1274018017.20 383.452 1.8537 20100516 135337.200 5402787 1274018017.30 383.328 1.8504 20100516 135337.300 5402897 1274018017.40 383.416 1.8527 20100516 135337.400 5403006 1274018017.50 383.460 1.8513 20100516 135337.500 5403084 1274018017.60 383.431 1.8527 20100516 135337.600 5403194 1274018017.70 383.293 1.8524 20100516 135337.700 5403303 1274018017.80 383.633 1.8519 20100516 135337.800 5403381 1274018017.90 383.225 1.8528 20100516 135337.900 5403491 1274018018.00 383.768 1.8553 20100516 135338.000 5403600 1274018018.10 383.654 1.8539 20100516 135338.100 5403678 1274018018.20 383.506 1.8521 20100516 135338.200 5403787 1274018018.30 383.535 1.8539 20100516 135338.300 5403897 1274018018.40 383.521 1.8507 20100516 135338.400 5404006 1274018018.50 383.468 1.8511 20100516 135338.500 5404084 1274018018.60 383.788 1.8521 20100516 135338.600 5404194 1274018018.70 383.607 1.8545 20100516 135338.700 5404303 1274018018.80 383.414 1.8532 20100516 135338.800 5404381 1274018018.90 383.561 1.8515 20100516 135338.900 5404491 1274018019.00 383.387 1.8535 20100516 135339.000 5404600 1274018019.10 383.466 1.8542 20100516 135339.100 5404678 1274018019.20 383.463 1.8505 20100516 135339.200 5404787 1274018019.30 383.012 1.8530 20100516 135339.300 5404897 1274018019.40 383.372 1.8509 20100516 135339.400 5405006 1274018019.50 383.340 1.8511 20100516 135339.500 5405084 1274018019.60 383.462 1.8522 20100516 135339.600 5405194 1274018019.70 383.594 1.8515 20100516 135339.700 5405303 1274018019.80 383.565 1.8547 20100516 135339.800 5405381 1274018019.90 383.228 1.8533 20100516 135339.900 5405491 1274018020.00 383.553 1.8546 20100516 135340.000 5405600 1274018020.10 383.673 1.8550 20100516 135340.100 5405678 1274018020.20 383.524 1.8533 20100516 135340.200 5405787 1274018020.30 383.751 1.8529 20100516 135340.300 5405897 1274018020.40 383.448 1.8536 20100516 135340.400 5406006 1274018020.50 383.519 1.8542 20100516 135340.500 5406084 1274018020.60 383.524 1.8523 20100516 135340.600 5406194 1274018020.70 383.397 1.8523 20100516 135340.700 5406303 1274018020.80 383.204 1.8541 20100516 135340.800 5406381 1274018020.90 383.558 1.8528 20100516 135340.900 5406491 1274018021.00 383.540 1.8539 20100516 135341.000 5406600 1274018021.10 383.497 1.8516 20100516 135341.100 5406678 1274018021.20 383.496 1.8520 20100516 135341.200 5406787 1274018021.30 383.525 1.8520 20100516 135341.300 5406897 1274018021.40 383.493 1.8538 20100516 135341.400 5407006 1274018021.50 383.800 1.8513 20100516 135341.500 5407084 1274018021.60 383.538 1.8528 20100516 135341.600 5407194 1274018021.70 383.706 1.8577 20100516 135341.700 5407303 1274018021.80 383.225 1.8525 20100516 135341.800 5407381 1274018021.90 383.539 1.8530 20100516 135341.900 5407491 1274018022.00 383.342 1.8522 20100516 135342.000 5407600 1274018022.10 383.088 1.8526 20100516 135342.100 5407678 1274018022.20 383.382 1.8535 20100516 135342.200 5407834 1274018022.30 383.419 1.8493 20100516 135342.300 5407881 1274018022.40 383.276 1.8527 20100516 135342.400 5407991 1274018022.50 383.552 1.8530 20100516 135342.500 5408100 1274018022.60 383.653 1.8522 20100516 135342.600 5408178 1274018022.70 383.393 1.8536 20100516 135342.700 5408287 1274018022.80 383.672 1.8527 20100516 135342.800 5408397 1274018022.90 383.729 1.8527 20100516 135342.900 5408506 1274018023.00 383.277 1.8533 20100516 135343.000 5408584 1274018023.10 383.438 1.8537 20100516 135343.100 5408694 1274018023.20 383.224 1.8525 20100516 135343.200 5408803 1274018023.30 383.708 1.8536 20100516 135343.300 5408881 1274018023.40 383.421 1.8532 20100516 135343.400 5408991 1274018023.50 383.438 1.8509 20100516 135343.500 5409100 1274018023.60 383.350 1.8509 20100516 135343.600 5409178 1274018023.70 383.552 1.8556 20100516 135343.700 5409287 1274018023.80 383.435 1.8529 20100516 135343.800 5409397 1274018023.90 383.582 1.8532 20100516 135343.900 5409475 1274018024.00 383.420 1.8524 20100516 135344.000 5409584 1274018024.10 383.508 1.8509 20100516 135344.100 5409694 1274018024.20 383.490 1.8523 20100516 135344.200 5409803 1274018024.30 383.720 1.8532 20100516 135344.300 5409881 1274018024.40 383.387 1.8538 20100516 135344.400 5409991 1274018024.50 383.418 1.8492 20100516 135344.500 5410100 1274018024.60 383.330 1.8531 20100516 135344.600 5410178 1274018024.70 383.611 1.8542 20100516 135344.700 5410287 1274018024.80 383.371 1.8520 20100516 135344.800 5410397 1274018024.90 383.127 1.8517 20100516 135344.900 5410506 1274018025.00 383.172 1.8522 20100516 135345.000 5410584 1274018025.10 383.315 1.8485 20100516 135345.100 5410694 1274018025.20 383.534 1.8527 20100516 135345.200 5410803 1274018025.30 383.364 1.8525 20100516 135345.300 5410881 1274018025.40 383.488 1.8517 20100516 135345.400 5410991 1274018025.50 383.882 1.8544 20100516 135345.500 5411100 1274018025.60 383.646 1.8502 20100516 135345.600 5411178 1274018025.70 383.236 1.8480 20100516 135345.700 5411287 1274018025.80 383.553 1.8539 20100516 135345.800 5411397 1274018025.90 383.237 1.8529 20100516 135345.900 5411475 1274018026.00 383.325 1.8541 20100516 135346.000 5411584 1274018026.10 383.484 1.8512 20100516 135346.100 5411694 1274018026.20 383.512 1.8530 20100516 135346.200 5411803 1274018026.30 383.874 1.8546 20100516 135346.300 5411881 1274018026.40 383.339 1.8544 20100516 135346.400 5411991 1274018026.50 383.500 1.8511 20100516 135346.500 5412100 1274018026.60 383.435 1.8518 20100516 135346.600 5412178 1274018026.70 383.633 1.8529 20100516 135346.700 5412287 1274018026.80 383.351 1.8537 20100516 135346.800 5412397 1274018026.90 383.320 1.8518 20100516 135346.900 5412506 1274018027.00 383.494 1.8530 20100516 135347.000 5412584 1274018027.10 383.473 1.8513 20100516 135347.100 5412694 1274018027.20 383.425 1.8536 20100516 135347.200 5412803 1274018027.30 383.145 1.8518 20100516 135347.300 5412881 1274018027.40 383.519 1.8518 20100516 135347.400 5412991 1274018027.50 383.318 1.8481 20100516 135347.500 5413100 1274018027.60 383.534 1.8547 20100516 135347.600 5413178 1274018027.70 383.788 1.8537 20100516 135347.700 5413287 1274018027.80 383.403 1.8526 20100516 135347.800 5413397 1274018027.90 383.491 1.8499 20100516 135347.900 5413506 1274018028.00 383.768 1.8519 20100516 135348.000 5413584 1274018028.10 383.607 1.8513 20100516 135348.100 5413694 1274018028.20 383.635 1.8536 20100516 135348.200 5413803 1274018028.30 383.322 1.8513 20100516 135348.300 5413881 1274018028.40 383.487 1.8527 20100516 135348.400 5413991 1274018028.50 383.600 1.8539 20100516 135348.500 5414100 1274018028.60 383.683 1.8530 20100516 135348.600 5414178 1274018028.70 383.462 1.8512 20100516 135348.700 5414287 1274018028.80 383.242 1.8520 20100516 135348.800 5414397 1274018028.90 383.104 1.8511 20100516 135348.900 5414506 1274018029.00 383.777 1.8545 20100516 135349.000 5414584 1274018029.10 383.465 1.8542 20100516 135349.100 5414694 1274018029.20 383.460 1.8522 20100516 135349.200 5414803 1274018029.30 384.023 1.8570 20100516 135349.300 5414881 1274018029.40 383.287 1.8522 20100516 135349.400 5414991 1274018029.50 383.311 1.8460 20100516 135349.500 5415100 1274018029.60 383.531 1.8524 20100516 135349.600 5415178 1274018029.70 383.417 1.8551 20100516 135349.700 5415287 1274018029.80 383.496 1.8508 20100516 135349.800 5415381 1274018029.90 383.603 1.8552 20100516 135349.900 5415491 1274018030.00 383.688 1.8530 20100516 135350.000 5415600 1274018030.10 383.928 1.8555 20100516 135350.100 5415678 1274018030.20 383.429 1.8539 20100516 135350.200 5415787 1274018030.30 383.286 1.8494 20100516 135350.300 5415897 1274018030.40 383.553 1.8536 20100516 135350.400 5416006 1274018030.50 383.396 1.8535 20100516 135350.500 5416084 1274018030.60 383.619 1.8533 20100516 135350.600 5416194 1274018030.70 383.587 1.8543 20100516 135350.700 5416272 1274018030.80 383.479 1.8513 20100516 135350.800 5416381 1274018030.90 383.392 1.8540 20100516 135350.900 5416491 1274018031.00 383.706 1.8550 20100516 135351.000 5416600 1274018031.10 383.279 1.8510 20100516 135351.100 5416678 1274018031.20 383.419 1.8529 20100516 135351.200 5416787 1274018031.30 383.681 1.8555 20100516 135351.300 5416897 1274018031.40 383.646 1.8532 20100516 135351.400 5417006 1274018031.50 383.489 1.8534 20100516 135351.500 5417084 1274018031.60 383.620 1.8516 20100516 135351.600 5417194 1274018031.70 383.310 1.8542 20100516 135351.700 5417272 1274018031.80 383.516 1.8524 20100516 135351.800 5417381 1274018031.90 383.360 1.8514 20100516 135351.900 5417491 1274018032.00 383.495 1.8536 20100516 135352.000 5417600 1274018032.10 383.388 1.8487 20100516 135352.100 5417709 1274018032.20 383.459 1.8528 20100516 135352.200 5417787 1274018032.30 383.791 1.8532 20100516 135352.300 5417897 1274018032.40 383.554 1.8537 20100516 135352.400 5418006 1274018032.50 383.798 1.8549 20100516 135352.500 5418084 1274018032.60 383.684 1.8529 20100516 135352.600 5418194 1274018032.70 383.377 1.8522 20100516 135352.700 5418303 1274018032.80 383.342 1.8564 20100516 135352.800 5418381 1274018032.90 383.952 1.8555 20100516 135352.900 5418491 1274018033.00 383.671 1.8529 20100516 135353.000 5418600 1274018033.10 383.736 1.8548 20100516 135353.100 5418678 1274018033.20 383.546 1.8509 20100516 135353.200 5418787 1274018033.30 383.138 1.8476 20100516 135353.300 5418897 1274018033.40 383.306 1.8521 20100516 135353.400 5419006 1274018033.50 383.545 1.8555 20100516 135353.500 5419084 1274018033.60 383.436 1.8544 20100516 135353.600 5419194 1274018033.70 383.421 1.8556 20100516 135353.700 5419303 1274018033.80 383.399 1.8546 20100516 135353.800 5419381 1274018033.90 383.245 1.8510 20100516 135353.900 5419491 1274018034.00 383.648 1.8524 20100516 135354.000 5419600 1274018034.10 383.350 1.8510 20100516 135354.100 5419678 1274018034.20 383.432 1.8526 20100516 135354.200 5419787 1274018034.30 383.479 1.8514 20100516 135354.300 5419897 1274018034.40 383.365 1.8542 20100516 135354.400 5420006 1274018034.50 383.855 1.8560 20100516 135354.500 5420084 1274018034.60 383.519 1.8515 20100516 135354.600 5420194 1274018034.70 383.363 1.8509 20100516 135354.700 5420303 1274018034.80 383.597 1.8504 20100516 135354.800 5420381 1274018034.90 383.448 1.8541 20100516 135354.900 5420491 1274018035.00 383.341 1.8535 20100516 135355.000 5420600 1274018035.10 383.744 1.8556 20100516 135355.100 5420678 1274018035.20 383.460 1.8518 20100516 135355.200 5420787 1274018035.30 383.221 1.8521 20100516 135355.300 5420866 1274018035.40 383.509 1.8546 20100516 135355.400 5421022 1274018035.50 383.455 1.8525 20100516 135355.500 5421084 1274018035.60 383.629 1.8542 20100516 135355.600 5421194 1274018035.70 383.262 1.8516 20100516 135355.700 5421303 1274018035.80 383.250 1.8539 20100516 135355.800 5421381 1274018035.90 383.534 1.8476 20100516 135355.900 5421491 1274018036.00 383.734 1.8518 20100516 135356.000 5421600 1274018036.10 383.106 1.8520 20100516 135356.100 5421678 1274018036.20 383.817 1.8526 20100516 135356.200 5421787 1274018036.30 383.574 1.8504 20100516 135356.300 5421866 1274018036.40 383.323 1.8527 20100516 135356.400 5421975 1274018036.50 383.510 1.8526 20100516 135356.500 5422084 1274018036.60 383.397 1.8534 20100516 135356.600 5422194 1274018036.70 383.397 1.8543 20100516 135356.700 5422303 1274018036.80 383.457 1.8531 20100516 135356.800 5422381 1274018036.90 383.538 1.8526 20100516 135356.900 5422491 1274018037.00 383.350 1.8505 20100516 135357.000 5422600 1274018037.10 383.453 1.8520 20100516 135357.100 5422678 1274018037.20 383.030 1.8533 20100516 135357.200 5422787 1274018037.30 383.452 1.8547 20100516 135357.300 5422897 1274018037.40 383.317 1.8533 20100516 135357.400 5423006 1274018037.50 383.639 1.8521 20100516 135357.500 5423084 1274018037.60 383.622 1.8509 20100516 135357.600 5423194 1274018037.70 383.324 1.8511 20100516 135357.700 5423303 1274018037.80 383.651 1.8551 20100516 135357.800 5423381 1274018037.90 383.319 1.8500 20100516 135357.900 5423491 1274018038.00 383.367 1.8536 20100516 135358.000 5423600 1274018038.10 383.858 1.8536 20100516 135358.100 5423678 1274018038.20 383.797 1.8519 20100516 135358.200 5423787 1274018038.30 383.476 1.8555 20100516 135358.300 5423866 1274018038.40 383.595 1.8543 20100516 135358.400 5424022 1274018038.50 383.651 1.8517 20100516 135358.500 5424084 1274018038.60 383.352 1.8531 20100516 135358.600 5424194 1274018038.70 383.396 1.8531 20100516 135358.700 5424303 1274018038.80 383.631 1.8525 20100516 135358.800 5424381 1274018038.90 384.074 1.8554 20100516 135358.900 5424491 1274018039.00 383.265 1.8544 20100516 135359.000 5424600 1274018039.10 383.765 1.8540 20100516 135359.100 5424678 1274018039.20 383.358 1.8517 20100516 135359.200 5424787 1274018039.30 383.059 1.8512 20100516 135359.300 5424866 1274018039.40 383.330 1.8518 20100516 135359.400 5425022 1274018039.50 383.484 1.8522 20100516 135359.500 5425084 1274018039.60 383.525 1.8522 20100516 135359.600 5425194 1274018039.70 383.673 1.8537 20100516 135359.700 5425303 1274018039.80 383.558 1.8525 20100516 135359.800 5425381 1274018039.90 383.286 1.8504 20100516 135359.900 5425491 1274018040.00 383.594 1.8515 20100516 135400.000 5425600 1274018040.10 383.334 1.8538 20100516 135400.100 5425678 1274018040.20 383.454 1.8505 20100516 135400.200 5425787 1274018040.30 383.665 1.8582 20100516 135400.300 5425866 1274018040.40 383.431 1.8518 20100516 135400.400 5426022 1274018040.50 383.276 1.8475 20100516 135400.500 5426084 1274018040.60 383.386 1.8524 20100516 135400.600 5426194 1274018040.70 383.346 1.8519 20100516 135400.700 5426303 1274018040.80 383.459 1.8540 20100516 135400.800 5426381 1274018040.90 383.434 1.8499 20100516 135400.900 5426491 1274018041.00 383.488 1.8535 20100516 135401.000 5426600 1274018041.10 383.870 1.8565 20100516 135401.100 5426678 1274018041.20 383.313 1.8514 20100516 135401.200 5426787 1274018041.30 383.403 1.8522 20100516 135401.300 5426866 1274018041.40 383.303 1.8535 20100516 135401.400 5426991 1274018041.50 383.511 1.8529 20100516 135401.500 5427100 1274018041.60 383.402 1.8551 20100516 135401.600 5427178 1274018041.70 383.710 1.8539 20100516 135401.700 5427287 1274018041.80 383.631 1.8508 20100516 135401.800 5427397 1274018041.90 383.338 1.8512 20100516 135401.900 5427506 1274018042.00 383.544 1.8539 20100516 135402.000 5427584 1274018042.10 383.597 1.8521 20100516 135402.100 5427694 1274018042.20 383.610 1.8521 20100516 135402.200 5427803 1274018042.30 383.618 1.8513 20100516 135402.300 5427866 1274018042.40 383.463 1.8537 20100516 135402.400 5428022 1274018042.50 383.688 1.8521 20100516 135402.500 5428084 1274018042.60 383.544 1.8520 20100516 135402.600 5428194 1274018042.70 383.525 1.8529 20100516 135402.700 5428303 1274018042.80 383.513 1.8533 20100516 135402.800 5428381 1274018042.90 383.614 1.8557 20100516 135402.900 5428491 1274018043.00 383.414 1.8528 20100516 135403.000 5428600 1274018043.10 383.637 1.8516 20100516 135403.100 5428709 1274018043.20 383.398 1.8533 20100516 135403.200 5428787 1274018043.30 383.558 1.8518 20100516 135403.300 5428897 1274018043.40 383.643 1.8521 20100516 135403.400 5429006 1274018043.50 383.169 1.8525 20100516 135403.500 5429084 1274018043.60 383.429 1.8530 20100516 135403.600 5429194 1274018043.70 383.632 1.8579 20100516 135403.700 5429303 1274018043.80 383.292 1.8537 20100516 135403.800 5429381 1274018043.90 383.638 1.8534 20100516 135403.900 5429491 1274018044.00 383.516 1.8541 20100516 135404.000 5429600 1274018044.10 383.469 1.8524 20100516 135404.100 5429678 1274018044.20 384.020 1.8534 20100516 135404.200 5429787 1274018044.30 383.710 1.8537 20100516 135404.300 5429897 1274018044.40 383.546 1.8526 20100516 135404.400 5430006 1274018044.50 383.572 1.8547 20100516 135404.500 5430084 1274018044.60 383.436 1.8514 20100516 135404.600 5430194 1274018044.70 383.628 1.8548 20100516 135404.700 5430303 1274018044.80 383.643 1.8545 20100516 135404.800 5430381 1274018044.90 383.141 1.8531 20100516 135404.900 5430491 1274018045.00 383.403 1.8515 20100516 135405.000 5430600 1274018045.10 383.544 1.8513 20100516 135405.100 5430678 1274018045.20 383.342 1.8550 20100516 135405.200 5430787 1274018045.30 383.521 1.8526 20100516 135405.300 5430897 1274018045.40 383.662 1.8523 20100516 135405.400 5431006 1274018045.50 383.694 1.8535 20100516 135405.500 5431084 1274018045.60 383.834 1.8527 20100516 135405.600 5431194 1274018045.70 383.289 1.8511 20100516 135405.700 5431303 1274018045.80 383.374 1.8524 20100516 135405.800 5431381 1274018045.90 383.442 1.8523 20100516 135405.900 5431491 1274018046.00 383.397 1.8529 20100516 135406.000 5431600 1274018046.10 383.252 1.8543 20100516 135406.100 5431678 1274018046.20 383.599 1.8534 20100516 135406.200 5431787 1274018046.30 383.717 1.8540 20100516 135406.300 5431897 1274018046.40 383.440 1.8548 20100516 135406.400 5432006 1274018046.50 383.285 1.8492 20100516 135406.500 5432084 1274018046.60 383.816 1.8537 20100516 135406.600 5432194 1274018046.70 383.383 1.8492 20100516 135406.700 5432303 1274018046.80 383.413 1.8531 20100516 135406.800 5432381 1274018046.90 383.347 1.8528 20100516 135406.900 5432491 1274018047.00 383.475 1.8552 20100516 135407.000 5432600 1274018047.10 383.683 1.8576 20100516 135407.100 5432678 1274018047.20 383.293 1.8538 20100516 135407.200 5432787 1274018047.30 382.955 1.8529 20100516 135407.300 5432897 1274018047.40 383.558 1.8516 20100516 135407.400 5433006 1274018047.50 383.686 1.8530 20100516 135407.500 5433084 1274018047.60 383.390 1.8531 20100516 135407.600 5433194 1274018047.70 383.522 1.8541 20100516 135407.700 5433303 1274018047.80 383.399 1.8509 20100516 135407.800 5433381 1274018047.90 383.543 1.8528 20100516 135407.900 5433491 1274018048.00 383.605 1.8527 20100516 135408.000 5433616 1274018048.10 383.701 1.8577 20100516 135408.100 5433678 1274018048.20 383.401 1.8529 20100516 135408.200 5433787 1274018048.30 383.386 1.8523 20100516 135408.300 5433897 1274018048.40 383.197 1.8522 20100516 135408.400 5434006 1274018048.50 383.525 1.8525 20100516 135408.500 5434084 1274018048.60 383.550 1.8537 20100516 135408.600 5434194 1274018048.70 383.081 1.8503 20100516 135408.700 5434303 1274018048.80 383.342 1.8510 20100516 135408.800 5434381 1274018048.90 383.680 1.8553 20100516 135408.900 5434491 1274018049.00 383.291 1.8538 20100516 135409.000 5434600 1274018049.10 383.386 1.8532 20100516 135409.100 5434678 1274018049.20 383.558 1.8535 20100516 135409.200 5434787 1274018049.30 383.854 1.8552 20100516 135409.300 5434897 1274018049.40 383.330 1.8524 20100516 135409.400 5435006 1274018049.50 383.375 1.8530 20100516 135409.500 5435084 1274018049.60 383.368 1.8532 20100516 135409.600 5435194 1274018049.70 383.456 1.8512 20100516 135409.700 5435303 1274018049.80 383.642 1.8533 20100516 135409.800 5435381 1274018049.90 383.568 1.8547 20100516 135409.900 5435491 1274018050.00 383.598 1.8544 20100516 135410.000 5435600 1274018050.10 383.886 1.8557 20100516 135410.100 5435678 1274018050.20 383.712 1.8521 20100516 135410.200 5435787 1274018050.30 383.596 1.8535 20100516 135410.300 5435897 1274018050.40 383.312 1.8525 20100516 135410.400 5436006 1274018050.50 383.573 1.8528 20100516 135410.500 5436084 1274018050.60 383.552 1.8536 20100516 135410.600 5436194 1274018050.70 383.649 1.8547 20100516 135410.700 5436303 1274018050.80 383.463 1.8534 20100516 135410.800 5436381 1274018050.90 383.726 1.8532 20100516 135410.900 5436491 1274018051.00 383.759 1.8501 20100516 135411.000 5436600 1274018051.10 383.280 1.8524 20100516 135411.100 5436678 1274018051.20 383.411 1.8519 20100516 135411.200 5436787 1274018051.30 383.660 1.8569 20100516 135411.300 5436897 1274018051.40 383.579 1.8534 20100516 135411.400 5437006 1274018051.50 383.289 1.8514 20100516 135411.500 5437084 1274018051.60 383.587 1.8545 20100516 135411.600 5437194 1274018051.70 383.689 1.8534 20100516 135411.700 5437303 1274018051.80 383.590 1.8520 20100516 135411.800 5437381 1274018051.90 383.630 1.8550 20100516 135411.900 5437491 1274018052.00 383.317 1.8546 20100516 135412.000 5437600 1274018052.10 383.570 1.8553 20100516 135412.100 5437678 1274018052.20 383.357 1.8526 20100516 135412.200 5437787 1274018052.30 383.548 1.8527 20100516 135412.300 5437897 1274018052.40 383.509 1.8536 20100516 135412.400 5438006 1274018052.50 383.859 1.8567 20100516 135412.500 5438084 1274018052.60 383.411 1.8532 20100516 135412.600 5438194 1274018052.70 383.931 1.8534 20100516 135412.700 5438303 1274018052.80 383.509 1.8526 20100516 135412.800 5438381 1274018052.90 383.337 1.8530 20100516 135412.900 5438491 1274018053.00 383.624 1.8528 20100516 135413.000 5438616 1274018053.10 383.513 1.8522 20100516 135413.100 5438678 1274018053.20 383.624 1.8520 20100516 135413.200 5438787 1274018053.30 383.626 1.8563 20100516 135413.300 5438897 1274018053.40 383.353 1.8532 20100516 135413.400 5439006 1274018053.50 383.565 1.8544 20100516 135413.500 5439084 1274018053.60 383.423 1.8513 20100516 135413.600 5439194 1274018053.70 383.702 1.8521 20100516 135413.700 5439303 1274018053.80 383.400 1.8514 20100516 135413.800 5439381 1274018053.90 383.628 1.8530 20100516 135413.900 5439491 1274018054.00 383.336 1.8536 20100516 135414.000 5439600 1274018054.10 383.815 1.8552 20100516 135414.100 5439678 1274018054.20 383.417 1.8517 20100516 135414.200 5439787 1274018054.30 383.404 1.8531 20100516 135414.300 5439897 1274018054.40 383.323 1.8538 20100516 135414.400 5440006 1274018054.50 383.582 1.8551 20100516 135414.500 5440084 1274018054.60 383.567 1.8506 20100516 135414.600 5440194 1274018054.70 383.522 1.8505 20100516 135414.700 5440303 1274018054.80 383.518 1.8518 20100516 135414.800 5440381 1274018054.90 383.501 1.8515 20100516 135414.900 5440491 1274018055.00 383.490 1.8534 20100516 135415.000 5440600 1274018055.10 383.680 1.8552 20100516 135415.100 5440678 1274018055.20 383.703 1.8523 20100516 135415.200 5440787 1274018055.30 383.552 1.8514 20100516 135415.300 5440897 1274018055.40 383.322 1.8515 20100516 135415.400 5441006 1274018055.50 383.207 1.8517 20100516 135415.500 5441084 1274018055.60 383.599 1.8522 20100516 135415.600 5441194 1274018055.70 383.693 1.8544 20100516 135415.700 5441303 1274018055.80 383.414 1.8549 20100516 135415.800 5441381 1274018055.90 383.612 1.8562 20100516 135415.900 5441491 1274018056.00 383.431 1.8544 20100516 135416.000 5441600 1274018056.10 383.462 1.8536 20100516 135416.100 5441678 1274018056.20 383.652 1.8525 20100516 135416.200 5441787 1274018056.30 383.448 1.8527 20100516 135416.300 5441897 1274018056.40 383.546 1.8532 20100516 135416.400 5442006 1274018056.50 383.451 1.8544 20100516 135416.500 5442084 1274018056.60 383.470 1.8537 20100516 135416.600 5442194 1274018056.70 383.184 1.8530 20100516 135416.700 5442303 1274018056.80 383.645 1.8533 20100516 135416.800 5442381 1274018056.90 383.285 1.8550 20100516 135416.900 5442491 1274018057.00 383.637 1.8518 20100516 135417.000 5442600 1274018057.10 383.642 1.8523 20100516 135417.100 5442678 1274018057.20 383.675 1.8511 20100516 135417.200 5442787 1274018057.30 383.028 1.8483 20100516 135417.300 5442897 1274018057.40 383.514 1.8523 20100516 135417.400 5443006 1274018057.50 383.430 1.8532 20100516 135417.500 5443084 1274018057.60 383.388 1.8520 20100516 135417.600 5443194 1274018057.70 383.566 1.8532 20100516 135417.700 5443303 1274018057.80 383.424 1.8526 20100516 135417.800 5443412 1274018057.90 383.257 1.8523 20100516 135417.900 5443491 1274018058.00 383.629 1.8526 20100516 135418.000 5443600 1274018058.10 383.483 1.8553 20100516 135418.100 5443678 1274018058.20 383.495 1.8531 20100516 135418.200 5443787 1274018058.30 383.264 1.8535 20100516 135418.300 5443897 1274018058.40 383.621 1.8541 20100516 135418.400 5444006 1274018058.50 383.529 1.8541 20100516 135418.500 5444084 1274018058.60 383.775 1.8533 20100516 135418.600 5444194 1274018058.70 383.440 1.8523 20100516 135418.700 5444303 1274018058.80 383.508 1.8545 20100516 135418.800 5444381 1274018058.90 383.651 1.8539 20100516 135418.900 5444491 1274018059.00 383.093 1.8546 20100516 135419.000 5444600 1274018059.10 383.410 1.8534 20100516 135419.100 5444678 1274018059.20 383.313 1.8529 20100516 135419.200 5444787 1274018059.30 383.494 1.8535 20100516 135419.300 5444897 1274018059.40 383.901 1.8515 20100516 135419.400 5445006 1274018059.50 383.385 1.8518 20100516 135419.500 5445084 1274018059.60 383.330 1.8522 20100516 135419.600 5445194 1274018059.70 383.430 1.8549 20100516 135419.700 5445303 1274018059.80 383.502 1.8545 20100516 135419.800 5445397 1274018059.90 383.372 1.8541 20100516 135419.900 5445506 1274018060.00 383.670 1.8519 20100516 135420.000 5445584 1274018060.10 383.344 1.8516 20100516 135420.100 5445694 1274018060.20 383.434 1.8528 20100516 135420.200 5445803 1274018060.30 383.561 1.8526 20100516 135420.300 5445881 1274018060.40 383.648 1.8539 20100516 135420.400 5445991 1274018060.50 384.461 1.8547 20100516 135420.500 5446100 1274018060.60 383.621 1.8515 20100516 135420.600 5446178 1274018060.70 383.590 1.8538 20100516 135420.700 5446287 1274018060.80 383.596 1.8528 20100516 135420.800 5446397 1274018060.90 383.235 1.8531 20100516 135420.900 5446506 1274018061.00 383.577 1.8521 20100516 135421.000 5446584 1274018061.10 383.459 1.8531 20100516 135421.100 5446694 1274018061.20 383.325 1.8536 20100516 135421.200 5446803 1274018061.30 383.246 1.8471 20100516 135421.300 5446881 1274018061.40 383.628 1.8543 20100516 135421.400 5446991 1274018061.50 383.634 1.8554 20100516 135421.500 5447100 1274018061.60 383.490 1.8540 20100516 135421.600 5447178 1274018061.70 383.557 1.8546 20100516 135421.700 5447287 1274018061.80 383.473 1.8532 20100516 135421.800 5447397 1274018061.90 383.260 1.8511 20100516 135421.900 5447506 1274018062.00 383.480 1.8535 20100516 135422.000 5447584 1274018062.10 383.172 1.8537 20100516 135422.100 5447694 1274018062.20 383.549 1.8530 20100516 135422.200 5447803 1274018062.30 383.382 1.8536 20100516 135422.300 5447881 1274018062.40 383.494 1.8546 20100516 135422.400 5447991 1274018062.50 383.566 1.8536 20100516 135422.500 5448100 1274018062.60 383.375 1.8515 20100516 135422.600 5448209 1274018062.70 383.212 1.8504 20100516 135422.700 5448287 1274018062.80 383.443 1.8536 20100516 135422.800 5448397 1274018062.90 383.510 1.8529 20100516 135422.900 5448506 1274018063.00 383.404 1.8525 20100516 135423.000 5448584 1274018063.10 383.689 1.8572 20100516 135423.100 5448694 1274018063.20 383.397 1.8520 20100516 135423.200 5448803 1274018063.30 383.726 1.8532 20100516 135423.300 5448881 1274018063.40 383.320 1.8531 20100516 135423.400 5448991 1274018063.50 383.284 1.8537 20100516 135423.500 5449100 1274018063.60 383.485 1.8529 20100516 135423.600 5449178 1274018063.70 383.409 1.8537 20100516 135423.700 5449287 1274018063.80 383.338 1.8518 20100516 135423.800 5449397 1274018063.90 383.475 1.8500 20100516 135423.900 5449475 1274018064.00 383.367 1.8518 20100516 135424.000 5449631 1274018064.10 383.381 1.8535 20100516 135424.100 5449678 1274018064.20 383.578 1.8533 20100516 135424.200 5449787 1274018064.30 383.454 1.8531 20100516 135424.300 5449897 1274018064.40 383.416 1.8510 20100516 135424.400 5450006 1274018064.50 382.990 1.8491 20100516 135424.500 5450084 1274018064.60 383.282 1.8540 20100516 135424.600 5450194 1274018064.70 383.555 1.8528 20100516 135424.700 5450303 1274018064.80 383.720 1.8527 20100516 135424.800 5450381 1274018064.90 383.272 1.8520 20100516 135424.900 5450491 1274018065.00 383.253 1.8554 20100516 135425.000 5450600 1274018065.10 383.700 1.8552 20100516 135425.100 5450678 1274018065.20 383.474 1.8523 20100516 135425.200 5450803 1274018065.30 383.199 1.8525 20100516 135425.300 5450881 1274018065.40 383.376 1.8523 20100516 135425.400 5450991 1274018065.50 383.046 1.8523 20100516 135425.500 5451100 1274018065.60 383.618 1.8526 20100516 135425.600 5451178 1274018065.70 383.293 1.8534 20100516 135425.700 5451287 1274018065.80 383.659 1.8537 20100516 135425.800 5451397 1274018065.90 383.343 1.8523 20100516 135425.900 5451506 1274018066.00 383.523 1.8525 20100516 135426.000 5451584 1274018066.10 383.478 1.8530 20100516 135426.100 5451694 1274018066.20 383.659 1.8551 20100516 135426.200 5451803 1274018066.30 383.550 1.8518 20100516 135426.300 5451881 1274018066.40 383.269 1.8555 20100516 135426.400 5451991 1274018066.50 383.679 1.8541 20100516 135426.500 5452100 1274018066.60 383.508 1.8525 20100516 135426.600 5452178 1274018066.70 383.456 1.8485 20100516 135426.700 5452287 1274018066.80 383.600 1.8532 20100516 135426.800 5452397 1274018066.90 384.010 1.8549 20100516 135426.900 5452506 1274018067.00 383.237 1.8530 20100516 135427.000 5452584 1274018067.10 383.438 1.8499 20100516 135427.100 5452694 1274018067.20 383.603 1.8536 20100516 135427.200 5452803 1274018067.30 383.374 1.8497 20100516 135427.300 5452881 1274018067.40 383.463 1.8529 20100516 135427.400 5452991 1274018067.50 383.221 1.8532 20100516 135427.500 5453100 1274018067.60 383.408 1.8550 20100516 135427.600 5453178 1274018067.70 383.624 1.8529 20100516 135427.700 5453287 1274018067.80 383.520 1.8527 20100516 135427.800 5453397 1274018067.90 383.521 1.8517 20100516 135427.900 5453506 1274018068.00 383.443 1.8522 20100516 135428.000 5453584 1274018068.10 383.970 1.8563 20100516 135428.100 5453694 1274018068.20 383.738 1.8533 20100516 135428.200 5453803 1274018068.30 383.878 1.8550 20100516 135428.300 5453881 1274018068.40 383.544 1.8520 20100516 135428.400 5453991 1274018068.50 383.196 1.8535 20100516 135428.500 5454100 1274018068.60 383.504 1.8542 20100516 135428.600 5454178 1274018068.70 383.544 1.8525 20100516 135428.700 5454287 1274018068.80 383.725 1.8525 20100516 135428.800 5454397 1274018068.90 383.405 1.8526 20100516 135428.900 5454506 1274018069.00 383.559 1.8546 20100516 135429.000 5454584 1274018069.10 383.233 1.8532 20100516 135429.100 5454694 1274018069.20 383.580 1.8546 20100516 135429.200 5454803 1274018069.30 383.622 1.8522 20100516 135429.300 5454881 1274018069.40 383.511 1.8535 20100516 135429.400 5454991 1274018069.50 383.151 1.8515 20100516 135429.500 5455100 1274018069.60 383.478 1.8533 20100516 135429.600 5455178 1274018069.70 383.374 1.8519 20100516 135429.700 5455287 1274018069.80 383.417 1.8542 20100516 135429.800 5455397 1274018069.90 383.708 1.8528 20100516 135429.900 5455506 1274018070.00 383.541 1.8539 20100516 135430.000 5455584 1274018070.10 383.506 1.8538 20100516 135430.100 5455694 1274018070.20 383.219 1.8534 20100516 135430.200 5455803 1274018070.30 383.571 1.8551 20100516 135430.300 5455881 1274018070.40 383.498 1.8549 20100516 135430.400 5455991 1274018070.50 383.807 1.8574 20100516 135430.500 5456084 1274018070.60 383.350 1.8528 20100516 135430.600 5456194 1274018070.70 383.037 1.8513 20100516 135430.700 5456303 1274018070.80 383.417 1.8545 20100516 135430.800 5456381 1274018070.90 383.518 1.8541 20100516 135430.900 5456491 1274018071.00 383.382 1.8538 20100516 135431.000 5456600 1274018071.10 383.447 1.8533 20100516 135431.100 5456678 1274018071.20 383.514 1.8551 20100516 135431.200 5456787 1274018071.30 383.091 1.8519 20100516 135431.300 5456897 1274018071.40 383.243 1.8526 20100516 135431.400 5457006 1274018071.50 383.277 1.8487 20100516 135431.500 5457084 1274018071.60 383.498 1.8516 20100516 135431.600 5457194 1274018071.70 383.528 1.8540 20100516 135431.700 5457303 1274018071.80 383.653 1.8536 20100516 135431.800 5457381 1274018071.90 383.545 1.8516 20100516 135431.900 5457491 1274018072.00 383.585 1.8516 20100516 135432.000 5457600 1274018072.10 383.241 1.8527 20100516 135432.100 5457678 1274018072.20 383.587 1.8538 20100516 135432.200 5457787 1274018072.30 383.168 1.8507 20100516 135432.300 5457897 1274018072.40 383.670 1.8536 20100516 135432.400 5458006 1274018072.50 383.439 1.8513 20100516 135432.500 5458084 1274018072.60 383.686 1.8521 20100516 135432.600 5458194 1274018072.70 383.608 1.8545 20100516 135432.700 5458303 1274018072.80 383.573 1.8525 20100516 135432.800 5458381 1274018072.90 383.508 1.8502 20100516 135432.900 5458491 1274018073.00 383.649 1.8527 20100516 135433.000 5458600 1274018073.10 383.654 1.8532 20100516 135433.100 5458678 1274018073.20 383.414 1.8548 20100516 135433.200 5458787 1274018073.30 383.544 1.8549 20100516 135433.300 5458897 1274018073.40 383.543 1.8527 20100516 135433.400 5459006 1274018073.50 383.676 1.8538 20100516 135433.500 5459084 1274018073.60 383.533 1.8542 20100516 135433.600 5459194 1274018073.70 383.423 1.8528 20100516 135433.700 5459303 1274018073.80 383.669 1.8533 20100516 135433.800 5459381 1274018073.90 383.682 1.8534 20100516 135433.900 5459491 1274018074.00 383.593 1.8522 20100516 135434.000 5459600 1274018074.10 383.945 1.8543 20100516 135434.100 5459678 1274018074.20 383.294 1.8522 20100516 135434.200 5459787 1274018074.30 383.438 1.8542 20100516 135434.300 5459897 1274018074.40 383.417 1.8526 20100516 135434.400 5500006 1274018074.50 382.997 1.8509 20100516 135434.500 5500084 1274018074.60 383.366 1.8534 20100516 135434.600 5500194 1274018074.70 383.411 1.8520 20100516 135434.700 5500272 1274018074.80 383.610 1.8540 20100516 135434.800 5500428 1274018074.90 383.315 1.8537 20100516 135434.900 5500491 1274018075.00 383.436 1.8538 20100516 135435.000 5500600 1274018075.10 383.214 1.8518 20100516 135435.100 5500678 1274018075.20 383.964 1.8539 20100516 135435.200 5500787 1274018075.30 383.315 1.8501 20100516 135435.300 5500897 1274018075.40 383.595 1.8514 20100516 135435.400 5501006 1274018075.50 383.985 1.8533 20100516 135435.500 5501084 1274018075.60 383.248 1.8548 20100516 135435.600 5501194 1274018075.70 383.541 1.8525 20100516 135435.700 5501272 1274018075.80 383.122 1.8542 20100516 135435.800 5501381 1274018075.90 383.484 1.8506 20100516 135435.900 5501491 1274018076.00 383.585 1.8533 20100516 135436.000 5501600 1274018076.10 383.493 1.8555 20100516 135436.100 5501678 1274018076.20 383.587 1.8538 20100516 135436.200 5501787 1274018076.30 383.929 1.8543 20100516 135436.300 5501897 1274018076.40 383.437 1.8521 20100516 135436.400 5502006 1274018076.50 383.514 1.8498 20100516 135436.500 5502084 1274018076.60 383.225 1.8504 20100516 135436.600 5502194 1274018076.70 383.162 1.8509 20100516 135436.700 5502303 1274018076.80 383.501 1.8510 20100516 135436.800 5502412 1274018076.90 383.353 1.8514 20100516 135436.900 5502491 1274018077.00 383.610 1.8518 20100516 135437.000 5502600 1274018077.10 383.509 1.8540 20100516 135437.100 5502678 1274018077.20 383.510 1.8533 20100516 135437.200 5502787 1274018077.30 383.730 1.8553 20100516 135437.300 5502897 1274018077.40 383.371 1.8526 20100516 135437.400 5503006 1274018077.50 383.563 1.8548 20100516 135437.500 5503084 1274018077.60 383.466 1.8510 20100516 135437.600 5503194 1274018077.70 383.118 1.8494 20100516 135437.700 5503303 1274018077.80 383.332 1.8524 20100516 135437.800 5503381 1274018077.90 383.228 1.8497 20100516 135437.900 5503491 1274018078.00 383.544 1.8541 20100516 135438.000 5503600 1274018078.10 383.300 1.8527 20100516 135438.100 5503678 1274018078.20 383.872 1.8547 20100516 135438.200 5503787 1274018078.30 383.264 1.8538 20100516 135438.300 5503897 1274018078.40 383.561 1.8508 20100516 135438.400 5504006 1274018078.50 383.439 1.8540 20100516 135438.500 5504116 1274018078.60 383.656 1.8512 20100516 135438.600 5504178 1274018078.70 383.087 1.8489 20100516 135438.700 5504287 1274018078.80 383.397 1.8531 20100516 135438.800 5504397 1274018078.90 383.387 1.8519 20100516 135438.900 5504506 1274018079.00 383.136 1.8534 20100516 135439.000 5504584 1274018079.10 383.561 1.8586 20100516 135439.100 5504694 1274018079.20 383.183 1.8509 20100516 135439.200 5504803 1274018079.30 383.295 1.8517 20100516 135439.300 5504881 1274018079.40 383.518 1.8520 20100516 135439.400 5504991 1274018079.50 383.546 1.8531 20100516 135439.500 5505100 1274018079.60 383.477 1.8525 20100516 135439.600 5505178 1274018079.70 383.665 1.8521 20100516 135439.700 5505287 1274018079.80 383.447 1.8533 20100516 135439.800 5505397 1274018079.90 383.625 1.8514 20100516 135439.900 5505506 1274018080.00 383.257 1.8523 20100516 135440.000 5505584 1274018080.10 383.864 1.8491 20100516 135440.100 5505694 1274018080.20 383.497 1.8537 20100516 135440.200 5505803 1274018080.30 383.914 1.8564 20100516 135440.300 5505881 1274018080.40 383.716 1.8528 20100516 135440.400 5505991 1274018080.50 383.530 1.8548 20100516 135440.500 5506100 1274018080.60 383.412 1.8541 20100516 135440.600 5506178 1274018080.70 383.233 1.8515 20100516 135440.700 5506287 1274018080.80 383.691 1.8514 20100516 135440.800 5506397 1274018080.90 383.521 1.8516 20100516 135440.900 5506506 1274018081.00 383.604 1.8524 20100516 135441.000 5506584 1274018081.10 383.462 1.8548 20100516 135441.100 5506694 1274018081.20 383.495 1.8520 20100516 135441.200 5506803 1274018081.30 383.379 1.8511 20100516 135441.300 5506881 1274018081.40 383.424 1.8528 20100516 135441.400 5506991 1274018081.50 383.643 1.8539 20100516 135441.500 5507069 1274018081.60 383.458 1.8522 20100516 135441.600 5507225 1274018081.70 383.470 1.8510 20100516 135441.700 5507287 1274018081.80 383.577 1.8533 20100516 135441.800 5507397 1274018081.90 383.587 1.8525 20100516 135441.900 5507506 1274018082.00 383.704 1.8528 20100516 135442.000 5507584 1274018082.10 383.608 1.8512 20100516 135442.100 5507694 1274018082.20 383.632 1.8531 20100516 135442.200 5507803 1274018082.30 383.451 1.8542 20100516 135442.300 5507881 1274018082.40 383.544 1.8521 20100516 135442.400 5507991 1274018082.50 383.267 1.8527 20100516 135442.500 5508100 1274018082.60 383.313 1.8540 20100516 135442.600 5508178 1274018082.70 383.464 1.8522 20100516 135442.700 5508287 1274018082.80 383.762 1.8543 20100516 135442.800 5508397 1274018082.90 383.635 1.8565 20100516 135442.900 5508506 1274018083.00 383.607 1.8539 20100516 135443.000 5508584 1274018083.10 383.519 1.8536 20100516 135443.100 5508694 1274018083.20 383.499 1.8528 20100516 135443.200 5508803 1274018083.30 383.251 1.8504 20100516 135443.300 5508881 1274018083.40 383.516 1.8539 20100516 135443.400 5508991 1274018083.50 383.602 1.8540 20100516 135443.500 5509069 1274018083.60 383.524 1.8537 20100516 135443.600 5509225 1274018083.70 383.784 1.8534 20100516 135443.700 5509287 1274018083.80 383.287 1.8526 20100516 135443.800 5509397 1274018083.90 383.715 1.8476 20100516 135443.900 5509506 1274018084.00 383.685 1.8544 20100516 135444.000 5509584 1274018084.10 383.478 1.8535 20100516 135444.100 5509694 1274018084.20 383.659 1.8523 20100516 135444.200 5509803 1274018084.30 383.646 1.8543 20100516 135444.300 5509912 1274018084.40 383.306 1.8516 20100516 135444.400 5509991 1274018084.50 383.891 1.8543 20100516 135444.500 5510100 1274018084.60 383.736 1.8529 20100516 135444.600 5510178 1274018084.70 383.303 1.8488 20100516 135444.700 5510287 1274018084.80 383.483 1.8531 20100516 135444.800 5510397 1274018084.90 383.165 1.8503 20100516 135444.900 5510506 1274018085.00 383.494 1.8564 20100516 135445.000 5510584 1274018085.10 383.554 1.8519 20100516 135445.100 5510694 1274018085.20 383.464 1.8519 20100516 135445.200 5510803 1274018085.30 383.448 1.8516 20100516 135445.300 5510912 1274018085.40 383.725 1.8537 20100516 135445.400 5510991 1274018085.50 383.443 1.8536 20100516 135445.500 5511100 1274018085.60 383.617 1.8525 20100516 135445.600 5511178 1274018085.70 383.628 1.8521 20100516 135445.700 5511287 1274018085.80 383.724 1.8528 20100516 135445.800 5511397 1274018085.90 383.594 1.8526 20100516 135445.900 5511506 1274018086.00 383.578 1.8538 20100516 135446.000 5511584 1274018086.10 383.639 1.8560 20100516 135446.100 5511694 1274018086.20 383.577 1.8520 20100516 135446.200 5511803 1274018086.30 383.476 1.8557 20100516 135446.300 5511881 1274018086.40 383.438 1.8547 20100516 135446.400 5511991 1274018086.50 383.348 1.8523 20100516 135446.500 5512100 1274018086.60 383.528 1.8529 20100516 135446.600 5512178 1274018086.70 383.605 1.8523 20100516 135446.700 5512287 1274018086.80 383.491 1.8529 20100516 135446.800 5512397 1274018086.90 383.378 1.8530 20100516 135446.900 5512506 1274018087.00 383.554 1.8542 20100516 135447.000 5512584 1274018087.10 383.570 1.8513 20100516 135447.100 5512694 1274018087.20 383.434 1.8548 20100516 135447.200 5512803 1274018087.30 383.811 1.8531 20100516 135447.300 5512912 1274018087.40 383.509 1.8543 20100516 135447.400 5512991 1274018087.50 383.633 1.8553 20100516 135447.500 5513100 1274018087.60 383.504 1.8533 20100516 135447.600 5513178 1274018087.70 383.492 1.8531 20100516 135447.700 5513287 1274018087.80 383.610 1.8529 20100516 135447.800 5513397 1274018087.90 383.294 1.8553 20100516 135447.900 5513506 1274018088.00 383.427 1.8532 20100516 135448.000 5513584 1274018088.10 383.666 1.8537 20100516 135448.100 5513694 1274018088.20 383.471 1.8527 20100516 135448.200 5513803 1274018088.30 383.490 1.8486 20100516 135448.300 5513881 1274018088.40 383.390 1.8535 20100516 135448.400 5513991 1274018088.50 383.694 1.8534 20100516 135448.500 5514100 1274018088.60 383.635 1.8522 20100516 135448.600 5514178 1274018088.70 383.629 1.8563 20100516 135448.700 5514287 1274018088.80 383.847 1.8525 20100516 135448.800 5514397 1274018088.90 383.431 1.8547 20100516 135448.900 5514506 1274018089.00 383.281 1.8518 20100516 135449.000 5514584 1274018089.10 383.389 1.8524 20100516 135449.100 5514694 1274018089.20 383.454 1.8539 20100516 135449.200 5514803 1274018089.30 383.483 1.8552 20100516 135449.300 5514866 1274018089.40 383.409 1.8529 20100516 135449.400 5515022 1274018089.50 383.572 1.8539 20100516 135449.500 5515084 1274018089.60 383.576 1.8538 20100516 135449.600 5515194 1274018089.70 383.393 1.8490 20100516 135449.700 5515303 1274018089.80 383.628 1.8533 20100516 135449.800 5515381 1274018089.90 383.669 1.8528 20100516 135449.900 5515491 1274018090.00 383.501 1.8519 20100516 135450.000 5515600 1274018090.10 383.620 1.8533 20100516 135450.100 5515678 1274018090.20 383.507 1.8536 20100516 135450.200 5515787 1274018090.30 383.645 1.8525 20100516 135450.300 5515866 1274018090.40 383.523 1.8504 20100516 135450.400 5516022 1274018090.50 383.526 1.8537 20100516 135450.500 5516084 1274018090.60 383.465 1.8521 20100516 135450.600 5516194 1274018090.70 383.399 1.8567 20100516 135450.700 5516303 1274018090.80 383.619 1.8531 20100516 135450.800 5516381 1274018090.90 383.002 1.8464 20100516 135450.900 5516491 1274018091.00 383.459 1.8521 20100516 135451.000 5516600 1274018091.10 383.398 1.8528 20100516 135451.100 5516678 1274018091.20 383.396 1.8522 20100516 135451.200 5516787 1274018091.30 383.639 1.8519 20100516 135451.300 5516866 1274018091.40 383.456 1.8538 20100516 135451.400 5517022 1274018091.50 383.430 1.8526 20100516 135451.500 5517084 1274018091.60 383.742 1.8506 20100516 135451.600 5517194 1274018091.70 383.409 1.8496 20100516 135451.700 5517303 1274018091.80 383.610 1.8519 20100516 135451.800 5517381 1274018091.90 383.228 1.8498 20100516 135451.900 5517491 1274018092.00 383.157 1.8521 20100516 135452.000 5517600 1274018092.10 383.215 1.8523 20100516 135452.100 5517678 1274018092.20 383.386 1.8539 20100516 135452.200 5517787 1274018092.30 383.484 1.8543 20100516 135452.300 5517866 1274018092.40 383.091 1.8504 20100516 135452.400 5518022 1274018092.50 383.207 1.8520 20100516 135452.500 5518084 1274018092.60 383.236 1.8527 20100516 135452.600 5518194 1274018092.70 384.082 1.8483 20100516 135452.700 5518303 1274018092.80 383.446 1.8528 20100516 135452.800 5518381 1274018092.90 383.715 1.8547 20100516 135452.900 5518491 1274018093.00 383.302 1.8535 20100516 135453.000 5518600 1274018093.10 383.671 1.8546 20100516 135453.100 5518678 1274018093.20 383.487 1.8490 20100516 135453.200 5518787 1274018093.30 383.943 1.8530 20100516 135453.300 5518897 1274018093.40 383.212 1.8537 20100516 135453.400 5519006 1274018093.50 383.698 1.8539 20100516 135453.500 5519084 1274018093.60 383.358 1.8554 20100516 135453.600 5519194 1274018093.70 383.808 1.8518 20100516 135453.700 5519303 1274018093.80 383.385 1.8536 20100516 135453.800 5519381 1274018093.90 383.396 1.8501 20100516 135453.900 5519491 1274018094.00 383.633 1.8529 20100516 135454.000 5519600 1274018094.10 383.428 1.8541 20100516 135454.100 5519678 1274018094.20 383.408 1.8537 20100516 135454.200 5519787 1274018094.30 383.661 1.8526 20100516 135454.300 5519897 1274018094.40 383.477 1.8516 20100516 135454.400 5520006 1274018094.50 383.333 1.8499 20100516 135454.500 5520084 1274018094.60 383.541 1.8519 20100516 135454.600 5520194 1274018094.70 383.379 1.8524 20100516 135454.700 5520303 1274018094.80 383.443 1.8508 20100516 135454.800 5520381 1274018094.90 383.431 1.8526 20100516 135454.900 5520491 1274018095.00 383.504 1.8528 20100516 135455.000 5520600 1274018095.10 383.364 1.8525 20100516 135455.100 5520678 1274018095.20 383.455 1.8507 20100516 135455.200 5520787 1274018095.30 383.181 1.8513 20100516 135455.300 5520897 1274018095.40 383.511 1.8516 20100516 135455.400 5521006 1274018095.50 383.546 1.8527 20100516 135455.500 5521084 1274018095.60 383.262 1.8517 20100516 135455.600 5521194 1274018095.70 383.651 1.8524 20100516 135455.700 5521303 1274018095.80 383.685 1.8527 20100516 135455.800 5521381 1274018095.90 383.349 1.8529 20100516 135455.900 5521491 1274018096.00 383.424 1.8530 20100516 135456.000 5521600 1274018096.10 383.008 1.8519 20100516 135456.100 5521678 1274018096.20 383.501 1.8525 20100516 135456.200 5521787 1274018096.30 383.456 1.8545 20100516 135456.300 5521897 1274018096.40 383.622 1.8523 20100516 135456.400 5522006 1274018096.50 383.762 1.8538 20100516 135456.500 5522084 1274018096.60 383.287 1.8511 20100516 135456.600 5522194 1274018096.70 383.132 1.8475 20100516 135456.700 5522303 1274018096.80 383.187 1.8536 20100516 135456.800 5522381 1274018096.90 383.107 1.8519 20100516 135456.900 5522491 1274018097.00 383.410 1.8528 20100516 135457.000 5522600 1274018097.10 383.233 1.8519 20100516 135457.100 5522678 1274018097.20 383.335 1.8520 20100516 135457.200 5522787 1274018097.30 383.687 1.8520 20100516 135457.300 5522897 1274018097.40 383.496 1.8513 20100516 135457.400 5523006 1274018097.50 383.723 1.8531 20100516 135457.500 5523084 1274018097.60 383.516 1.8542 20100516 135457.600 5523194 1274018097.70 383.824 1.8560 20100516 135457.700 5523303 1274018097.80 383.501 1.8520 20100516 135457.800 5523381 1274018097.90 383.534 1.8527 20100516 135457.900 5523491 1274018098.00 383.353 1.8542 20100516 135458.000 5523600 1274018098.10 383.681 1.8548 20100516 135458.100 5523678 1274018098.20 383.514 1.8525 20100516 135458.200 5523787 1274018098.30 383.279 1.8477 20100516 135458.300 5523897 1274018098.40 383.571 1.8528 20100516 135458.400 5524006 1274018098.50 384.042 1.8548 20100516 135458.500 5524084 1274018098.60 383.487 1.8517 20100516 135458.600 5524194 1274018098.70 383.446 1.8552 20100516 135458.700 5524303 1274018098.80 383.104 1.8499 20100516 135458.800 5524381 1274018098.90 383.061 1.8489 20100516 135458.900 5524491 1274018099.00 383.425 1.8531 20100516 135459.000 5524600 1274018099.10 383.484 1.8517 20100516 135459.100 5524678 1274018099.20 383.698 1.8521 20100516 135459.200 5524787 1274018099.30 383.302 1.8516 20100516 135459.300 5524897 1274018099.40 383.433 1.8502 20100516 135459.400 5525006 1274018099.50 383.391 1.8522 20100516 135459.500 5525084 1274018099.60 383.455 1.8524 20100516 135459.600 5525194 1274018099.70 383.582 1.8522 20100516 135459.700 5525303 1274018099.80 383.499 1.8531 20100516 135459.800 5525381 1274018099.90 383.594 1.8532 20100516 135459.900 5525491 1274018100.00 383.643 1.8523 20100516 135500.000 5525600 1274018100.10 383.369 1.8553 20100516 135500.100 5525678 1274018100.20 383.390 1.8520 20100516 135500.200 5525787 1274018100.30 383.543 1.8520 20100516 135500.300 5525897 1274018100.40 383.352 1.8529 20100516 135500.400 5526006 1274018100.50 383.315 1.8526 20100516 135500.500 5526084 1274018100.60 383.918 1.8532 20100516 135500.600 5526194 1274018100.70 383.566 1.8524 20100516 135500.700 5526303 1274018100.80 383.429 1.8521 20100516 135500.800 5526381 1274018100.90 383.725 1.8547 20100516 135500.900 5526491 1274018101.00 383.302 1.8542 20100516 135501.000 5526600 1274018101.10 383.654 1.8535 20100516 135501.100 5526678 1274018101.20 383.480 1.8522 20100516 135501.200 5526787 1274018101.30 383.746 1.8530 20100516 135501.300 5526897 1274018101.40 383.590 1.8526 20100516 135501.400 5527006 1274018101.50 383.317 1.8517 20100516 135501.500 5527084 1274018101.60 383.601 1.8528 20100516 135501.600 5527194 1274018101.70 383.365 1.8529 20100516 135501.700 5527303 1274018101.80 383.288 1.8503 20100516 135501.800 5527381 1274018101.90 383.237 1.8500 20100516 135501.900 5527491 1274018102.00 383.238 1.8523 20100516 135502.000 5527600 1274018102.10 383.538 1.8512 20100516 135502.100 5527678 1274018102.20 383.327 1.8529 20100516 135502.200 5527787 1274018102.30 383.335 1.8519 20100516 135502.300 5527897 1274018102.40 383.434 1.8526 20100516 135502.400 5528006 1274018102.50 383.467 1.8549 20100516 135502.500 5528084 1274018102.60 383.490 1.8525 20100516 135502.600 5528194 1274018102.70 383.813 1.8545 20100516 135502.700 5528303 1274018102.80 383.129 1.8532 20100516 135502.800 5528381 1274018102.90 383.264 1.8515 20100516 135502.900 5528491 1274018103.00 383.315 1.8517 20100516 135503.000 5528600 1274018103.10 383.547 1.8531 20100516 135503.100 5528678 1274018103.20 383.434 1.8520 20100516 135503.200 5528787 1274018103.30 383.656 1.8531 20100516 135503.300 5528897 1274018103.40 383.426 1.8519 20100516 135503.400 5529006 1274018103.50 383.031 1.8547 20100516 135503.500 5529084 1274018103.60 383.409 1.8520 20100516 135503.600 5529194 1274018103.70 383.502 1.8506 20100516 135503.700 5529303 1274018103.80 383.144 1.8522 20100516 135503.800 5529381 1274018103.90 383.406 1.8512 20100516 135503.900 5529491 1274018104.00 383.293 1.8539 20100516 135504.000 5529600 1274018104.10 383.697 1.8516 20100516 135504.100 5529678 1274018104.20 383.590 1.8508 20100516 135504.200 5529787 1274018104.30 383.114 1.8508 20100516 135504.300 5529897 1274018104.40 383.451 1.8523 20100516 135504.400 5530006 1274018104.50 383.630 1.8534 20100516 135504.500 5530084 1274018104.60 383.356 1.8507 20100516 135504.600 5530194 1274018104.70 383.334 1.8501 20100516 135504.700 5530303 1274018104.80 383.260 1.8540 20100516 135504.800 5530381 1274018104.90 383.354 1.8526 20100516 135504.900 5530491 1274018105.00 383.350 1.8523 20100516 135505.000 5530600 1274018105.10 383.201 1.8513 20100516 135505.100 5530678 1274018105.20 383.209 1.8513 20100516 135505.200 5530787 1274018105.30 383.740 1.8540 20100516 135505.300 5530897 1274018105.40 383.352 1.8502 20100516 135505.400 5531006 1274018105.50 383.753 1.8537 20100516 135505.500 5531084 1274018105.60 383.321 1.8528 20100516 135505.600 5531194 1274018105.70 383.209 1.8533 20100516 135505.700 5531303 1274018105.80 383.059 1.8524 20100516 135505.800 5531381 1274018105.90 383.363 1.8504 20100516 135505.900 5531491 1274018106.00 383.158 1.8522 20100516 135506.000 5531600 1274018106.10 383.533 1.8524 20100516 135506.100 5531678 1274018106.20 383.587 1.8510 20100516 135506.200 5531787 1274018106.30 383.452 1.8557 20100516 135506.300 5531897 1274018106.40 383.372 1.8525 20100516 135506.400 5532006 1274018106.50 383.171 1.8511 20100516 135506.500 5532084 1274018106.60 383.712 1.8510 20100516 135506.600 5532194 1274018106.70 383.290 1.8493 20100516 135506.700 5532303 1274018106.80 383.398 1.8528 20100516 135506.800 5532381 1274018106.90 383.704 1.8531 20100516 135506.900 5532491 1274018107.00 383.228 1.8510 20100516 135507.000 5532600 1274018107.10 383.059 1.8484 20100516 135507.100 5532678 1274018107.20 383.663 1.8525 20100516 135507.200 5532787 1274018107.30 383.673 1.8508 20100516 135507.300 5532897 1274018107.40 383.487 1.8513 20100516 135507.400 5533006 1274018107.50 383.577 1.8529 20100516 135507.500 5533084 1274018107.60 383.656 1.8533 20100516 135507.600 5533194 1274018107.70 383.316 1.8551 20100516 135507.700 5533303 1274018107.80 383.260 1.8522 20100516 135507.800 5533381 1274018107.90 383.529 1.8508 20100516 135507.900 5533491 1274018108.00 383.476 1.8495 20100516 135508.000 5533600 1274018108.10 383.396 1.8487 20100516 135508.100 5533678 1274018108.20 383.601 1.8511 20100516 135508.200 5533834 1274018108.30 383.207 1.8510 20100516 135508.300 5533881 1274018108.40 383.306 1.8541 20100516 135508.400 5533991 1274018108.50 383.646 1.8550 20100516 135508.500 5534100 1274018108.60 383.300 1.8532 20100516 135508.600 5534178 1274018108.70 383.468 1.8537 20100516 135508.700 5534287 1274018108.80 383.641 1.8507 20100516 135508.800 5534397 1274018108.90 383.644 1.8515 20100516 135508.900 5534506 1274018109.00 383.376 1.8515 20100516 135509.000 5534584 1274018109.10 383.672 1.8503 20100516 135509.100 5534694 1274018109.20 383.583 1.8524 20100516 135509.200 5534803 1274018109.30 383.574 1.8536 20100516 135509.300 5534881 1274018109.40 383.295 1.8514 20100516 135509.400 5534991 1274018109.50 383.295 1.8486 20100516 135509.500 5535100 1274018109.60 383.589 1.8520 20100516 135509.600 5535178 1274018109.70 383.521 1.8524 20100516 135509.700 5535287 1274018109.80 383.652 1.8512 20100516 135509.800 5535397 1274018109.90 383.421 1.8522 20100516 135509.900 5535506 1274018110.00 383.540 1.8527 20100516 135510.000 5535584 1274018110.10 383.067 1.8517 20100516 135510.100 5535694 1274018110.20 383.647 1.8529 20100516 135510.200 5535803 1274018110.30 383.392 1.8512 20100516 135510.300 5535881 1274018110.40 383.562 1.8524 20100516 135510.400 5535991 1274018110.50 383.354 1.8510 20100516 135510.500 5536100 1274018110.60 383.497 1.8529 20100516 135510.600 5536178 1274018110.70 383.282 1.8512 20100516 135510.700 5536287 1274018110.80 383.379 1.8525 20100516 135510.800 5536397 1274018110.90 383.423 1.8558 20100516 135510.900 5536506 1274018111.00 383.645 1.8526 20100516 135511.000 5536584 1274018111.10 383.519 1.8518 20100516 135511.100 5536694 1274018111.20 383.548 1.8505 20100516 135511.200 5536803 1274018111.30 383.406 1.8497 20100516 135511.300 5536881 1274018111.40 383.439 1.8531 20100516 135511.400 5536991 1274018111.50 383.287 1.8518 20100516 135511.500 5537100 1274018111.60 383.459 1.8501 20100516 135511.600 5537178 1274018111.70 383.528 1.8528 20100516 135511.700 5537287 1274018111.80 383.215 1.8514 20100516 135511.800 5537397 1274018111.90 383.918 1.8527 20100516 135511.900 5537475 1274018112.00 383.174 1.8502 20100516 135512.000 5537584 1274018112.10 383.459 1.8536 20100516 135512.100 5537694 1274018112.20 383.191 1.8521 20100516 135512.200 5537803 1274018112.30 383.686 1.8531 20100516 135512.300 5537881 1274018112.40 383.831 1.8517 20100516 135512.400 5537991 1274018112.50 383.190 1.8504 20100516 135512.500 5538100 1274018112.60 383.721 1.8541 20100516 135512.600 5538178 1274018112.70 383.650 1.8544 20100516 135512.700 5538287 1274018112.80 383.214 1.8511 20100516 135512.800 5538397 1274018112.90 383.606 1.8544 20100516 135512.900 5538506 1274018113.00 383.319 1.8515 20100516 135513.000 5538584 1274018113.10 383.386 1.8499 20100516 135513.100 5538694 1274018113.20 383.334 1.8538 20100516 135513.200 5538803 1274018113.30 383.532 1.8518 20100516 135513.300 5538881 1274018113.40 383.694 1.8534 20100516 135513.400 5538991 1274018113.50 383.466 1.8557 20100516 135513.500 5539100 1274018113.60 383.491 1.8532 20100516 135513.600 5539178 1274018113.70 383.171 1.8509 20100516 135513.700 5539287 1274018113.80 383.360 1.8506 20100516 135513.800 5539397 1274018113.90 383.017 1.8472 20100516 135513.900 5539506 1274018114.00 383.907 1.8526 20100516 135514.000 5539584 1274018114.10 383.519 1.8530 20100516 135514.100 5539694 1274018114.20 383.262 1.8512 20100516 135514.200 5539803 1274018114.30 383.411 1.8543 20100516 135514.300 5539881 1274018114.40 383.294 1.8514 20100516 135514.400 5540006 1274018114.50 383.332 1.8500 20100516 135514.500 5540084 1274018114.60 383.529 1.8526 20100516 135514.600 5540194 1274018114.70 383.494 1.8521 20100516 135514.700 5540303 1274018114.80 383.302 1.8542 20100516 135514.800 5540381 1274018114.90 383.438 1.8535 20100516 135514.900 5540491 1274018115.00 383.478 1.8525 20100516 135515.000 5540600 1274018115.10 383.455 1.8530 20100516 135515.100 5540678 1274018115.20 383.064 1.8502 20100516 135515.200 5540787 1274018115.30 383.159 1.8498 20100516 135515.300 5540897 1274018115.40 383.518 1.8512 20100516 135515.400 5541006 1274018115.50 383.463 1.8515 20100516 135515.500 5541084 1274018115.60 383.377 1.8544 20100516 135515.600 5541194 1274018115.70 383.262 1.8534 20100516 135515.700 5541303 1274018115.80 383.612 1.8519 20100516 135515.800 5541381 1274018115.90 383.373 1.8551 20100516 135515.900 5541491 1274018116.00 383.385 1.8524 20100516 135516.000 5541600 1274018116.10 383.403 1.8513 20100516 135516.100 5541678 1274018116.20 383.385 1.8532 20100516 135516.200 5541787 1274018116.30 383.217 1.8526 20100516 135516.300 5541897 1274018116.40 383.524 1.8529 20100516 135516.400 5542006 1274018116.50 383.504 1.8503 20100516 135516.500 5542084 1274018116.60 383.439 1.8527 20100516 135516.600 5542194 1274018116.70 383.401 1.8511 20100516 135516.700 5542303 1274018116.80 383.625 1.8517 20100516 135516.800 5542381 1274018116.90 383.456 1.8538 20100516 135516.900 5542491 1274018117.00 383.312 1.8523 20100516 135517.000 5542600 1274018117.10 383.370 1.8500 20100516 135517.100 5542678 1274018117.20 383.483 1.8526 20100516 135517.200 5542787 1274018117.30 383.734 1.8520 20100516 135517.300 5542897 1274018117.40 383.394 1.8529 20100516 135517.400 5543006 1274018117.50 383.785 1.8517 20100516 135517.500 5543084 1274018117.60 383.501 1.8515 20100516 135517.600 5543194 1274018117.70 383.514 1.8522 20100516 135517.700 5543272 1274018117.80 383.451 1.8523 20100516 135517.800 5543381 1274018117.90 383.724 1.8517 20100516 135517.900 5543491 1274018118.00 383.253 1.8517 20100516 135518.000 5543600 1274018118.10 383.656 1.8524 20100516 135518.100 5543678 1274018118.20 383.580 1.8511 20100516 135518.200 5543787 1274018118.30 383.307 1.8504 20100516 135518.300 5543897 1274018118.40 383.590 1.8520 20100516 135518.400 5544006 1274018118.50 383.301 1.8529 20100516 135518.500 5544084 1274018118.60 383.502 1.8508 20100516 135518.600 5544194 1274018118.70 383.459 1.8536 20100516 135518.700 5544272 1274018118.80 383.484 1.8512 20100516 135518.800 5544381 1274018118.90 383.454 1.8528 20100516 135518.900 5544491 1274018119.00 383.526 1.8516 20100516 135519.000 5544600 1274018119.10 383.317 1.8526 20100516 135519.100 5544678 1274018119.20 383.573 1.8536 20100516 135519.200 5544787 1274018119.30 383.304 1.8531 20100516 135519.300 5544897 1274018119.40 383.540 1.8525 20100516 135519.400 5545006 1274018119.50 383.441 1.8507 20100516 135519.500 5545084 1274018119.60 383.563 1.8524 20100516 135519.600 5545194 1274018119.70 383.623 1.8530 20100516 135519.700 5545303 1274018119.80 383.164 1.8543 20100516 135519.800 5545381 1274018119.90 383.554 1.8507 20100516 135519.900 5545491 1274018120.00 383.524 1.8516 20100516 135520.000 5545600 1274018120.10 383.685 1.8540 20100516 135520.100 5545678 1274018120.20 383.364 1.8549 20100516 135520.200 5545787 1274018120.30 383.238 1.8535 20100516 135520.300 5545897 1274018120.40 383.780 1.8517 20100516 135520.400 5546006 1274018120.50 383.233 1.8506 20100516 135520.500 5546084 1274018120.60 383.428 1.8528 20100516 135520.600 5546194 1274018120.70 383.843 1.8555 20100516 135520.700 5546303 1274018120.80 383.461 1.8482 20100516 135520.800 5546381 1274018120.90 383.233 1.8525 20100516 135520.900 5546491 1274018121.00 383.201 1.8527 20100516 135521.000 5546600 1274018121.10 383.447 1.8518 20100516 135521.100 5546678 1274018121.20 383.598 1.8524 20100516 135521.200 5546787 1274018121.30 383.323 1.8538 20100516 135521.300 5546897 1274018121.40 383.704 1.8508 20100516 135521.400 5547006 1274018121.50 383.220 1.8499 20100516 135521.500 5547084 1274018121.60 383.435 1.8536 20100516 135521.600 5547194 1274018121.70 383.233 1.8515 20100516 135521.700 5547303 1274018121.80 383.184 1.8538 20100516 135521.800 5547412 1274018121.90 383.408 1.8531 20100516 135521.900 5547491 1274018122.00 383.714 1.8518 20100516 135522.000 5547600 1274018122.10 384.298 1.8537 20100516 135522.100 5547678 1274018122.20 383.446 1.8523 20100516 135522.200 5547787 1274018122.30 383.049 1.8534 20100516 135522.300 5547897 1274018122.40 383.594 1.8530 20100516 135522.400 5548006 1274018122.50 383.449 1.8517 20100516 135522.500 5548084 1274018122.60 383.305 1.8498 20100516 135522.600 5548194 1274018122.70 383.412 1.8502 20100516 135522.700 5548303 1274018122.80 383.699 1.8532 20100516 135522.800 5548381 1274018122.90 383.402 1.8493 20100516 135522.900 5548491 1274018123.00 383.539 1.8534 20100516 135523.000 5548600 1274018123.10 383.723 1.8516 20100516 135523.100 5548678 1274018123.20 383.628 1.8516 20100516 135523.200 5548787 1274018123.30 383.246 1.8482 20100516 135523.300 5548897 1274018123.40 383.395 1.8516 20100516 135523.400 5549006 1274018123.50 383.996 1.8518 20100516 135523.500 5549084 1274018123.60 383.394 1.8538 20100516 135523.600 5549194 1274018123.70 383.447 1.8531 20100516 135523.700 5549303 1274018123.80 383.558 1.8523 20100516 135523.800 5549381 1274018123.90 383.341 1.8514 20100516 135523.900 5549491 1274018124.00 383.515 1.8514 20100516 135524.000 5549600 1274018124.10 383.471 1.8529 20100516 135524.100 5549678 1274018124.20 383.074 1.8531 20100516 135524.200 5549787 1274018124.30 383.560 1.8543 20100516 135524.300 5549897 1274018124.40 383.518 1.8516 20100516 135524.400 5550006 1274018124.50 383.202 1.8524 20100516 135524.500 5550084 1274018124.60 383.336 1.8513 20100516 135524.600 5550194 1274018124.70 383.181 1.8493 20100516 135524.700 5550303 1274018124.80 383.699 1.8544 20100516 135524.800 5550381 1274018124.90 383.942 1.8533 20100516 135524.900 5550491 1274018125.00 383.486 1.8522 20100516 135525.000 5550600 1274018125.10 383.414 1.8516 20100516 135525.100 5550678 1274018125.20 383.357 1.8512 20100516 135525.200 5550787 1274018125.30 383.694 1.8535 20100516 135525.300 5550897 1274018125.40 383.386 1.8507 20100516 135525.400 5551006 1274018125.50 383.820 1.8563 20100516 135525.500 5551084 1274018125.60 383.433 1.8495 20100516 135525.600 5551194 1274018125.70 383.295 1.8538 20100516 135525.700 5551303 1274018125.80 383.341 1.8517 20100516 135525.800 5551381 1274018125.90 383.212 1.8515 20100516 135525.900 5551491 1274018126.00 383.550 1.8535 20100516 135526.000 5551600 1274018126.10 383.613 1.8543 20100516 135526.100 5551678 1274018126.20 383.635 1.8538 20100516 135526.200 5551787 1274018126.30 383.239 1.8527 20100516 135526.300 5551897 1274018126.40 383.314 1.8513 20100516 135526.400 5552006 1274018126.50 383.042 1.8512 20100516 135526.500 5552084 1274018126.60 383.726 1.8520 20100516 135526.600 5552194 1274018126.70 383.445 1.8489 20100516 135526.700 5552303 1274018126.80 383.425 1.8519 20100516 135526.800 5552397 1274018126.90 383.483 1.8516 20100516 135526.900 5552506 1274018127.00 383.468 1.8534 20100516 135527.000 5552584 1274018127.10 383.540 1.8546 20100516 135527.100 5552694 1274018127.20 382.973 1.8503 20100516 135527.200 5552803 1274018127.30 383.252 1.8486 20100516 135527.300 5552881 1274018127.40 383.547 1.8511 20100516 135527.400 5552991 1274018127.50 383.186 1.8493 20100516 135527.500 5553100 1274018127.60 383.399 1.8522 20100516 135527.600 5553178 1274018127.70 383.568 1.8519 20100516 135527.700 5553287 1274018127.80 383.490 1.8524 20100516 135527.800 5553412 1274018127.90 383.776 1.8543 20100516 135527.900 5553491 1274018128.00 383.438 1.8486 20100516 135528.000 5553600 1274018128.10 383.295 1.8514 20100516 135528.100 5553678 1274018128.20 383.644 1.8502 20100516 135528.200 5553787 1274018128.30 382.879 1.8510 20100516 135528.300 5553897 1274018128.40 383.243 1.8517 20100516 135528.400 5554006 1274018128.50 383.360 1.8514 20100516 135528.500 5554084 1274018128.60 383.681 1.8537 20100516 135528.600 5554194 1274018128.70 383.822 1.8535 20100516 135528.700 5554303 1274018128.80 383.473 1.8525 20100516 135528.800 5554381 1274018128.90 383.487 1.8567 20100516 135528.900 5554491 1274018129.00 383.444 1.8515 20100516 135529.000 5554600 1274018129.10 383.027 1.8531 20100516 135529.100 5554678 1274018129.20 383.571 1.8504 20100516 135529.200 5554787 1274018129.30 383.831 1.8528 20100516 135529.300 5554897 1274018129.40 383.614 1.8514 20100516 135529.400 5555006 1274018129.50 383.789 1.8574 20100516 135529.500 5555084 1274018129.60 383.573 1.8531 20100516 135529.600 5555194 1274018129.70 383.551 1.8547 20100516 135529.700 5555303 1274018129.80 383.445 1.8544 20100516 135529.800 5555381 1274018129.90 383.724 1.8550 20100516 135529.900 5555491 1274018130.00 383.209 1.8535 20100516 135530.000 5555600 1274018130.10 383.395 1.8528 20100516 135530.100 5555678 1274018130.20 383.899 1.8509 20100516 135530.200 5555787 1274018130.30 383.520 1.8535 20100516 135530.300 5555897 1274018130.40 383.558 1.8521 20100516 135530.400 5556006 1274018130.50 383.248 1.8515 20100516 135530.500 5556084 1274018130.60 383.181 1.8519 20100516 135530.600 5556194 1274018130.70 382.841 1.8482 20100516 135530.700 5556303 1274018130.80 383.757 1.8499 20100516 135530.800 5556381 1274018130.90 383.459 1.8492 20100516 135530.900 5556491 1274018131.00 383.670 1.8528 20100516 135531.000 5556600 1274018131.10 383.864 1.8522 20100516 135531.100 5556678 1274018131.20 383.320 1.8517 20100516 135531.200 5556787 1274018131.30 383.676 1.8532 20100516 135531.300 5556897 1274018131.40 383.235 1.8518 20100516 135531.400 5557006 1274018131.50 383.737 1.8536 20100516 135531.500 5557084 1274018131.60 383.413 1.8510 20100516 135531.600 5557194 1274018131.70 382.842 1.8469 20100516 135531.700 5557303 1274018131.80 383.520 1.8521 20100516 135531.800 5557381 1274018131.90 383.684 1.8501 20100516 135531.900 5557491 1274018132.00 383.569 1.8538 20100516 135532.000 5557600 1274018132.10 383.372 1.8500 20100516 135532.100 5557678 1274018132.20 383.690 1.8502 20100516 135532.200 5557787 1274018132.30 383.248 1.8534 20100516 135532.300 5557897 1274018132.40 383.223 1.8495 20100516 135532.400 5558006 1274018132.50 383.394 1.8508 20100516 135532.500 5558084 1274018132.60 383.140 1.8517 20100516 135532.600 5558194 1274018132.70 383.391 1.8494 20100516 135532.700 5558303 1274018132.80 383.364 1.8506 20100516 135532.800 5558381 1274018132.90 383.049 1.8518 20100516 135532.900 5558491 1274018133.00 383.565 1.8511 20100516 135533.000 5558600 1274018133.10 383.475 1.8532 20100516 135533.100 5558678 1274018133.20 383.498 1.8527 20100516 135533.200 5558834 1274018133.30 383.442 1.8528 20100516 135533.300 5558881 1274018133.40 383.458 1.8516 20100516 135533.400 5558991 1274018133.50 383.319 1.8502 20100516 135533.500 5559100 1274018133.60 383.467 1.8523 20100516 135533.600 5559178 1274018133.70 383.658 1.8557 20100516 135533.700 5559287 1274018133.80 383.473 1.8507 20100516 135533.800 5559397 1274018133.90 383.436 1.8503 20100516 135533.900 5559506 1274018134.00 383.542 1.8507 20100516 135534.000 5559584 1274018134.10 383.393 1.8533 20100516 135534.100 5559694 1274018134.20 383.232 1.8500 20100516 135534.200 5559803 1274018134.30 383.230 1.8537 20100516 135534.300 5559881 1274018134.40 383.759 1.8486 20100516 135534.400 5559991 1274018134.50 383.257 1.8502 20100516 135534.500 5600100 1274018134.60 383.733 1.8523 20100516 135534.600 5600178 1274018134.70 383.577 1.8492 20100516 135534.700 5600287 1274018134.80 383.592 1.8509 20100516 135534.800 5600397 1274018134.90 383.559 1.8523 20100516 135534.900 5600506 1274018135.00 383.408 1.8500 20100516 135535.000 5600584 1274018135.10 382.969 1.8486 20100516 135535.100 5600694 1274018135.20 383.429 1.8515 20100516 135535.200 5600803 1274018135.30 383.360 1.8516 20100516 135535.300 5600881 1274018135.40 383.550 1.8520 20100516 135535.400 5600991 1274018135.50 383.288 1.8523 20100516 135535.500 5601100 1274018135.60 383.262 1.8511 20100516 135535.600 5601178 1274018135.70 383.599 1.8535 20100516 135535.700 5601287 1274018135.80 383.409 1.8509 20100516 135535.800 5601397 1274018135.90 383.362 1.8516 20100516 135535.900 5601506 1274018136.00 383.504 1.8502 20100516 135536.000 5601584 1274018136.10 383.281 1.8519 20100516 135536.100 5601694 1274018136.20 383.511 1.8501 20100516 135536.200 5601803 1274018136.30 382.857 1.8510 20100516 135536.300 5601881 1274018136.40 383.460 1.8498 20100516 135536.400 5601991 1274018136.50 383.333 1.8494 20100516 135536.500 5602100 1274018136.60 383.303 1.8502 20100516 135536.600 5602209 1274018136.70 383.475 1.8562 20100516 135536.700 5602287 1274018136.80 383.551 1.8517 20100516 135536.800 5602397 1274018136.90 383.660 1.8539 20100516 135536.900 5602506 1274018137.00 383.421 1.8515 20100516 135537.000 5602584 1274018137.10 383.419 1.8510 20100516 135537.100 5602694 1274018137.20 383.296 1.8512 20100516 135537.200 5602803 1274018137.30 383.205 1.8483 20100516 135537.300 5602881 1274018137.40 383.267 1.8521 20100516 135537.400 5602991 1274018137.50 383.262 1.8498 20100516 135537.500 5603100 1274018137.60 383.351 1.8509 20100516 135537.600 5603178 1274018137.70 383.220 1.8516 20100516 135537.700 5603334 1274018137.80 383.301 1.8533 20100516 135537.800 5603381 1274018137.90 383.450 1.8514 20100516 135537.900 5603491 1274018138.00 383.325 1.8494 20100516 135538.000 5603600 1274018138.10 383.180 1.8508 20100516 135538.100 5603678 1274018138.20 383.230 1.8538 20100516 135538.200 5603787 1274018138.30 383.527 1.8525 20100516 135538.300 5603897 1274018138.40 383.540 1.8510 20100516 135538.400 5604006 1274018138.50 383.298 1.8507 20100516 135538.500 5604084 1274018138.60 383.407 1.8541 20100516 135538.600 5604194 1274018138.70 383.062 1.8510 20100516 135538.700 5604303 1274018138.80 383.631 1.8536 20100516 135538.800 5604381 1274018138.90 383.644 1.8520 20100516 135538.900 5604491 1274018139.00 383.144 1.8497 20100516 135539.000 5604600 1274018139.10 383.354 1.8501 20100516 135539.100 5604678 1274018139.20 383.084 1.8525 20100516 135539.200 5604787 1274018139.30 383.265 1.8505 20100516 135539.300 5604897 1274018139.40 383.302 1.8521 20100516 135539.400 5605006 1274018139.50 383.467 1.8519 20100516 135539.500 5605084 1274018139.60 383.408 1.8516 20100516 135539.600 5605194 1274018139.70 383.223 1.8506 20100516 135539.700 5605303 1274018139.80 383.547 1.8504 20100516 135539.800 5605381 1274018139.90 383.217 1.8504 20100516 135539.900 5605491 1274018140.00 383.377 1.8517 20100516 135540.000 5605600 1274018140.10 383.431 1.8527 20100516 135540.100 5605678 1274018140.20 383.409 1.8503 20100516 135540.200 5605787 1274018140.30 383.304 1.8509 20100516 135540.300 5605897 1274018140.40 383.244 1.8517 20100516 135540.400 5606006 1274018140.50 383.252 1.8505 20100516 135540.500 5606084 1274018140.60 383.371 1.8526 20100516 135540.600 5606194 1274018140.70 383.335 1.8519 20100516 135540.700 5606272 1274018140.80 383.345 1.8531 20100516 135540.800 5606428 1274018140.90 383.849 1.8545 20100516 135540.900 5606491 1274018141.00 383.416 1.8515 20100516 135541.000 5606600 1274018141.10 383.399 1.8537 20100516 135541.100 5606678 1274018141.20 383.491 1.8509 20100516 135541.200 5606787 1274018141.30 383.009 1.8481 20100516 135541.300 5606897 1274018141.40 383.088 1.8542 20100516 135541.400 5607006 1274018141.50 383.188 1.8509 20100516 135541.500 5607084 1274018141.60 383.518 1.8507 20100516 135541.600 5607194 1274018141.70 383.404 1.8512 20100516 135541.700 5607303 1274018141.80 383.460 1.8522 20100516 135541.800 5607381 1274018141.90 383.193 1.8502 20100516 135541.900 5607491 1274018142.00 383.381 1.8513 20100516 135542.000 5607600 1274018142.10 383.807 1.8568 20100516 135542.100 5607678 1274018142.20 382.914 1.8484 20100516 135542.200 5607787 1274018142.30 383.152 1.8519 20100516 135542.300 5607897 1274018142.40 383.574 1.8515 20100516 135542.400 5608006 1274018142.50 383.454 1.8530 20100516 135542.500 5608084 1274018142.60 383.123 1.8514 20100516 135542.600 5608194 1274018142.70 383.413 1.8506 20100516 135542.700 5608303 1274018142.80 383.557 1.8510 20100516 135542.800 5608381 1274018142.90 383.441 1.8510 20100516 135542.900 5608491 1274018143.00 383.308 1.8513 20100516 135543.000 5608600 1274018143.10 383.403 1.8509 20100516 135543.100 5608678 1274018143.20 383.561 1.8521 20100516 135543.200 5608787 1274018143.30 383.631 1.8535 20100516 135543.300 5608897 1274018143.40 383.292 1.8509 20100516 135543.400 5609006 1274018143.50 383.148 1.8521 20100516 135543.500 5609084 1274018143.60 383.159 1.8529 20100516 135543.600 5609194 1274018143.70 383.570 1.8519 20100516 135543.700 5609303 1274018143.80 383.335 1.8507 20100516 135543.800 5609366 1274018143.90 383.007 1.8513 20100516 135543.900 5609522 1274018144.00 383.502 1.8516 20100516 135544.000 5609584 1274018144.10 383.294 1.8494 20100516 135544.100 5609694 1274018144.20 383.399 1.8522 20100516 135544.200 5609803 1274018144.30 384.090 1.8573 20100516 135544.300 5609881 1274018144.40 382.926 1.8509 20100516 135544.400 5609991 1274018144.50 383.173 1.8498 20100516 135544.500 5610100 1274018144.60 383.382 1.8521 20100516 135544.600 5610178 1274018144.70 383.543 1.8518 20100516 135544.700 5610287 1274018144.80 383.401 1.8517 20100516 135544.800 5610397 1274018144.90 383.295 1.8494 20100516 135544.900 5610506 1274018145.00 383.524 1.8526 20100516 135545.000 5610584 1274018145.10 383.627 1.8534 20100516 135545.100 5610694 1274018145.20 383.221 1.8504 20100516 135545.200 5610803 1274018145.30 383.335 1.8522 20100516 135545.300 5610881 1274018145.40 383.766 1.8508 20100516 135545.400 5610991 1274018145.50 383.274 1.8524 20100516 135545.500 5611100 1274018145.60 383.464 1.8510 20100516 135545.600 5611178 1274018145.70 383.318 1.8521 20100516 135545.700 5611287 1274018145.80 383.688 1.8506 20100516 135545.800 5611397 1274018145.90 383.158 1.8534 20100516 135545.900 5611506 1274018146.00 383.336 1.8521 20100516 135546.000 5611584 1274018146.10 383.142 1.8502 20100516 135546.100 5611694 1274018146.20 383.315 1.8504 20100516 135546.200 5611803 1274018146.30 383.189 1.8493 20100516 135546.300 5611881 1274018146.40 383.530 1.8527 20100516 135546.400 5611991 1274018146.50 383.477 1.8510 20100516 135546.500 5612100 1274018146.60 383.322 1.8516 20100516 135546.600 5612178 1274018146.70 383.287 1.8526 20100516 135546.700 5612287 1274018146.80 383.392 1.8504 20100516 135546.800 5612397 1274018146.90 383.164 1.8499 20100516 135546.900 5612506 1274018147.00 383.402 1.8508 20100516 135547.000 5612584 1274018147.10 383.317 1.8504 20100516 135547.100 5612694 1274018147.20 383.127 1.8515 20100516 135547.200 5612803 1274018147.30 383.366 1.8526 20100516 135547.300 5612881 1274018147.40 383.438 1.8520 20100516 135547.400 5612991 1274018147.50 383.415 1.8527 20100516 135547.500 5613100 1274018147.60 383.511 1.8497 20100516 135547.600 5613178 1274018147.70 383.332 1.8509 20100516 135547.700 5613287 1274018147.80 383.060 1.8520 20100516 135547.800 5613366 1274018147.90 383.743 1.8484 20100516 135547.900 5613522 1274018148.00 383.401 1.8536 20100516 135548.000 5613584 1274018148.10 383.746 1.8536 20100516 135548.100 5613694 1274018148.20 383.331 1.8505 20100516 135548.200 5613803 1274018148.30 383.481 1.8526 20100516 135548.300 5613881 1274018148.40 383.421 1.8515 20100516 135548.400 5613991 1274018148.50 383.411 1.8507 20100516 135548.500 5614100 1274018148.60 383.008 1.8533 20100516 135548.600 5614178 1274018148.70 383.498 1.8543 20100516 135548.700 5614287 1274018148.80 383.588 1.8512 20100516 135548.800 5614366 1274018148.90 383.308 1.8512 20100516 135548.900 5614522 1274018149.00 383.296 1.8516 20100516 135549.000 5614584 1274018149.10 383.464 1.8542 20100516 135549.100 5614694 1274018149.20 383.456 1.8508 20100516 135549.200 5614803 1274018149.30 383.136 1.8495 20100516 135549.300 5614881 1274018149.40 383.517 1.8538 20100516 135549.400 5614991 1274018149.50 384.138 1.8551 20100516 135549.500 5615100 1274018149.60 383.409 1.8523 20100516 135549.600 5615178 1274018149.70 383.379 1.8540 20100516 135549.700 5615287 1274018149.80 383.417 1.8521 20100516 135549.800 5615397 1274018149.90 383.500 1.8512 20100516 135549.900 5615506 1274018150.00 383.467 1.8495 20100516 135550.000 5615584 1274018150.10 383.353 1.8520 20100516 135550.100 5615694 1274018150.20 383.214 1.8526 20100516 135550.200 5615803 1274018150.30 383.296 1.8561 20100516 135550.300 5615881 1274018150.40 383.113 1.8510 20100516 135550.400 5615991 1274018150.50 382.767 1.8490 20100516 135550.500 5616100 1274018150.60 383.137 1.8522 20100516 135550.600 5616178 1274018150.70 383.032 1.8505 20100516 135550.700 5616287 1274018150.80 383.307 1.8548 20100516 135550.800 5616366 1274018150.90 383.514 1.8536 20100516 135550.900 5616522 1274018151.00 383.348 1.8506 20100516 135551.000 5616584 1274018151.10 383.396 1.8518 20100516 135551.100 5616694 1274018151.20 383.784 1.8524 20100516 135551.200 5616803 1274018151.30 383.443 1.8484 20100516 135551.300 5616881 1274018151.40 383.197 1.8513 20100516 135551.400 5616991 1274018151.50 383.278 1.8514 20100516 135551.500 5617100 1274018151.60 382.986 1.8544 20100516 135551.600 5617178 1274018151.70 383.454 1.8501 20100516 135551.700 5617287 1274018151.80 383.361 1.8511 20100516 135551.800 5617397 1274018151.90 383.104 1.8514 20100516 135551.900 5617506 1274018152.00 383.333 1.8524 20100516 135552.000 5617616 1274018152.10 383.184 1.8488 20100516 135552.100 5617678 1274018152.20 383.367 1.8508 20100516 135552.200 5617787 1274018152.30 383.362 1.8529 20100516 135552.300 5617897 1274018152.40 383.422 1.8513 20100516 135552.400 5618006 1274018152.50 383.520 1.8524 20100516 135552.500 5618084 1274018152.60 383.152 1.8520 20100516 135552.600 5618194 1274018152.70 383.454 1.8548 20100516 135552.700 5618303 1274018152.80 383.326 1.8495 20100516 135552.800 5618381 1274018152.90 383.278 1.8520 20100516 135552.900 5618491 1274018153.00 383.332 1.8496 20100516 135553.000 5618600 1274018153.10 383.031 1.8474 20100516 135553.100 5618678 1274018153.20 383.551 1.8507 20100516 135553.200 5618787 1274018153.30 383.512 1.8498 20100516 135553.300 5618897 1274018153.40 383.133 1.8521 20100516 135553.400 5619006 1274018153.50 383.503 1.8545 20100516 135553.500 5619084 1274018153.60 383.066 1.8500 20100516 135553.600 5619194 1274018153.70 383.095 1.8482 20100516 135553.700 5619303 1274018153.80 383.007 1.8534 20100516 135553.800 5619381 1274018153.90 383.182 1.8507 20100516 135553.900 5619491 1274018154.00 383.348 1.8504 20100516 135554.000 5619600 1274018154.10 383.438 1.8494 20100516 135554.100 5619709 1274018154.20 383.383 1.8517 20100516 135554.200 5619787 1274018154.30 383.313 1.8522 20100516 135554.300 5619897 1274018154.40 383.348 1.8526 20100516 135554.400 5620006 1274018154.50 383.344 1.8514 20100516 135554.500 5620084 1274018154.60 383.523 1.8515 20100516 135554.600 5620194 1274018154.70 383.159 1.8503 20100516 135554.700 5620303 1274018154.80 383.355 1.8516 20100516 135554.800 5620381 1274018154.90 383.225 1.8512 20100516 135554.900 5620491 1274018155.00 383.388 1.8511 20100516 135555.000 5620600 1274018155.10 383.470 1.8541 20100516 135555.100 5620678 1274018155.20 383.227 1.8493 20100516 135555.200 5620787 1274018155.30 383.541 1.8527 20100516 135555.300 5620897 1274018155.40 383.332 1.8507 20100516 135555.400 5621006 1274018155.50 383.259 1.8509 20100516 135555.500 5621084 1274018155.60 383.449 1.8511 20100516 135555.600 5621194 1274018155.70 383.472 1.8498 20100516 135555.700 5621303 1274018155.80 383.252 1.8542 20100516 135555.800 5621381 1274018155.90 383.405 1.8520 20100516 135555.900 5621491 1274018156.00 383.598 1.8512 20100516 135556.000 5621600 1274018156.10 383.350 1.8521 20100516 135556.100 5621678 1274018156.20 383.502 1.8489 20100516 135556.200 5621787 1274018156.30 383.510 1.8505 20100516 135556.300 5621897 1274018156.40 383.654 1.8503 20100516 135556.400 5622006 1274018156.50 383.501 1.8506 20100516 135556.500 5622084 1274018156.60 383.353 1.8527 20100516 135556.600 5622194 1274018156.70 383.439 1.8527 20100516 135556.700 5622303 1274018156.80 383.658 1.8523 20100516 135556.800 5622381 1274018156.90 383.704 1.8549 20100516 135556.900 5622491 1274018157.00 383.642 1.8504 20100516 135557.000 5622600 1274018157.10 383.079 1.8528 20100516 135557.100 5622678 1274018157.20 383.561 1.8491 20100516 135557.200 5622787 1274018157.30 383.435 1.8517 20100516 135557.300 5622897 1274018157.40 383.165 1.8504 20100516 135557.400 5623006 1274018157.50 383.396 1.8516 20100516 135557.500 5623084 1274018157.60 383.399 1.8538 20100516 135557.600 5623194 1274018157.70 383.754 1.8546 20100516 135557.700 5623303 1274018157.80 383.645 1.8506 20100516 135557.800 5623381 1274018157.90 383.415 1.8497 20100516 135557.900 5623491 1274018158.00 383.310 1.8508 20100516 135558.000 5623600 1274018158.10 383.207 1.8490 20100516 135558.100 5623678 1274018158.20 383.541 1.8511 20100516 135558.200 5623787 1274018158.30 383.608 1.8536 20100516 135558.300 5623897 1274018158.40 383.429 1.8510 20100516 135558.400 5624006 1274018158.50 383.500 1.8515 20100516 135558.500 5624084 1274018158.60 383.210 1.8555 20100516 135558.600 5624194 1274018158.70 383.248 1.8526 20100516 135558.700 5624303 1274018158.80 383.443 1.8515 20100516 135558.800 5624381 1274018158.90 383.639 1.8535 20100516 135558.900 5624491 1274018159.00 383.405 1.8492 20100516 135559.000 5624600 1274018159.10 383.276 1.8506 20100516 135559.100 5624678 1274018159.20 383.418 1.8512 20100516 135559.200 5624787 1274018159.30 383.348 1.8517 20100516 135559.300 5624897 1274018159.40 383.143 1.8510 20100516 135559.400 5625006 1274018159.50 383.508 1.8537 20100516 135559.500 5625084 1274018159.60 383.156 1.8517 20100516 135559.600 5625194 1274018159.70 383.024 1.8516 20100516 135559.700 5625303 1274018159.80 383.426 1.8506 20100516 135559.800 5625381 1274018159.90 383.349 1.8508 20100516 135559.900 5625491 1274018160.00 383.369 1.8534 20100516 135600.000 5625600 1274018160.10 382.945 1.8476 20100516 135600.100 5625678 1274018160.20 383.382 1.8516 20100516 135600.200 5625787 1274018160.30 383.729 1.8542 20100516 135600.300 5625897 1274018160.40 383.423 1.8516 20100516 135600.400 5626006 1274018160.50 383.245 1.8489 20100516 135600.500 5626084 1274018160.60 383.422 1.8511 20100516 135600.600 5626194 1274018160.70 383.337 1.8521 20100516 135600.700 5626303 1274018160.80 383.282 1.8513 20100516 135600.800 5626381 1274018160.90 383.341 1.8516 20100516 135600.900 5626491 1274018161.00 383.231 1.8501 20100516 135601.000 5626600 1274018161.10 383.587 1.8534 20100516 135601.100 5626694 1274018161.20 383.055 1.8505 20100516 135601.200 5626803 1274018161.30 383.346 1.8520 20100516 135601.300 5626881 1274018161.40 383.161 1.8524 20100516 135601.400 5626991 1274018161.50 383.042 1.8485 20100516 135601.500 5627100 1274018161.60 383.434 1.8521 20100516 135601.600 5627178 1274018161.70 383.597 1.8524 20100516 135601.700 5627287 1274018161.80 383.443 1.8510 20100516 135601.800 5627397 1274018161.90 383.162 1.8550 20100516 135601.900 5627506 1274018162.00 383.299 1.8504 20100516 135602.000 5627584 1274018162.10 383.288 1.8507 20100516 135602.100 5627694 1274018162.20 383.347 1.8508 20100516 135602.200 5627803 1274018162.30 383.278 1.8489 20100516 135602.300 5627881 1274018162.40 383.338 1.8524 20100516 135602.400 5627991 1274018162.50 383.607 1.8534 20100516 135602.500 5628100 1274018162.60 383.453 1.8530 20100516 135602.600 5628178 1274018162.70 383.409 1.8507 20100516 135602.700 5628287 1274018162.80 383.515 1.8500 20100516 135602.800 5628397 1274018162.90 383.328 1.8497 20100516 135602.900 5628506 1274018163.00 383.562 1.8516 20100516 135603.000 5628616 1274018163.10 383.099 1.8514 20100516 135603.100 5628678 1274018163.20 383.470 1.8540 20100516 135603.200 5628787 1274018163.30 383.546 1.8534 20100516 135603.300 5628897 1274018163.40 383.433 1.8520 20100516 135603.400 5629006 1274018163.50 382.836 1.8501 20100516 135603.500 5629084 1274018163.60 383.253 1.8506 20100516 135603.600 5629194 1274018163.70 383.029 1.8491 20100516 135603.700 5629272 1274018163.80 383.694 1.8522 20100516 135603.800 5629381 1274018163.90 383.537 1.8494 20100516 135603.900 5629491 1274018164.00 383.384 1.8500 20100516 135604.000 5629600 1274018164.10 383.114 1.8506 20100516 135604.100 5629678 1274018164.20 383.429 1.8540 20100516 135604.200 5629787 1274018164.30 383.595 1.8541 20100516 135604.300 5629897 1274018164.40 383.304 1.8523 20100516 135604.400 5630006 1274018164.50 383.416 1.8526 20100516 135604.500 5630084 1274018164.60 383.325 1.8517 20100516 135604.600 5630194 1274018164.70 383.121 1.8528 20100516 135604.700 5630272 1274018164.80 383.221 1.8510 20100516 135604.800 5630381 1274018164.90 383.211 1.8536 20100516 135604.900 5630491 1274018165.00 383.121 1.8515 20100516 135605.000 5630600 1274018165.10 382.972 1.8492 20100516 135605.100 5630678 1274018165.20 383.528 1.8510 20100516 135605.200 5630787 1274018165.30 383.528 1.8507 20100516 135605.300 5630897 1274018165.40 383.346 1.8507 20100516 135605.400 5631006 1274018165.50 383.548 1.8521 20100516 135605.500 5631084 1274018165.60 383.391 1.8514 20100516 135605.600 5631194 1274018165.70 383.519 1.8539 20100516 135605.700 5631272 1274018165.80 383.434 1.8497 20100516 135605.800 5631428 1274018165.90 382.700 1.8470 20100516 135605.900 5631491 1274018166.00 383.191 1.8525 20100516 135606.000 5631600 1274018166.10 383.228 1.8507 20100516 135606.100 5631678 1274018166.20 383.641 1.8516 20100516 135606.200 5631787 1274018166.30 383.408 1.8499 20100516 135606.300 5631897 1274018166.40 383.276 1.8500 20100516 135606.400 5632006 1274018166.50 383.104 1.8521 20100516 135606.500 5632084 1274018166.60 383.256 1.8524 20100516 135606.600 5632194 1274018166.70 383.436 1.8535 20100516 135606.700 5632303 1274018166.80 383.283 1.8501 20100516 135606.800 5632381 1274018166.90 383.461 1.8522 20100516 135606.900 5632491 1274018167.00 383.450 1.8514 20100516 135607.000 5632600 1274018167.10 383.301 1.8487 20100516 135607.100 5632678 1274018167.20 383.347 1.8510 20100516 135607.200 5632787 1274018167.30 383.406 1.8499 20100516 135607.300 5632897 1274018167.40 383.264 1.8522 20100516 135607.400 5633006 1274018167.50 383.283 1.8534 20100516 135607.500 5633084 1274018167.60 383.314 1.8508 20100516 135607.600 5633194 1274018167.70 383.287 1.8522 20100516 135607.700 5633303 1274018167.80 383.266 1.8521 20100516 135607.800 5633381 1274018167.90 384.042 1.8546 20100516 135607.900 5633491 1274018168.00 383.340 1.8514 20100516 135608.000 5633600 1274018168.10 383.417 1.8504 20100516 135608.100 5633678 1274018168.20 383.206 1.8513 20100516 135608.200 5633787 1274018168.30 382.911 1.8489 20100516 135608.300 5633897 1274018168.40 383.396 1.8528 20100516 135608.400 5634006 1274018168.50 383.478 1.8530 20100516 135608.500 5634084 1274018168.60 383.534 1.8525 20100516 135608.600 5634194 1274018168.70 383.443 1.8516 20100516 135608.700 5634303 1274018168.80 383.673 1.8537 20100516 135608.800 5634381 1274018168.90 383.647 1.8547 20100516 135608.900 5634491 1274018169.00 383.453 1.8528 20100516 135609.000 5634600 1274018169.10 383.704 1.8530 20100516 135609.100 5634678 1274018169.20 383.428 1.8506 20100516 135609.200 5634787 1274018169.30 383.352 1.8514 20100516 135609.300 5634897 1274018169.40 383.333 1.8526 20100516 135609.400 5635006 1274018169.50 383.466 1.8519 20100516 135609.500 5635084 1274018169.60 383.470 1.8521 20100516 135609.600 5635194 1274018169.70 383.457 1.8517 20100516 135609.700 5635303 1274018169.80 383.519 1.8517 20100516 135609.800 5635381 1274018169.90 383.154 1.8507 20100516 135609.900 5635491 1274018170.00 383.804 1.8563 20100516 135610.000 5635600 1274018170.10 383.252 1.8514 20100516 135610.100 5635678 1274018170.20 383.187 1.8519 20100516 135610.200 5635787 1274018170.30 383.517 1.8544 20100516 135610.300 5635897 1274018170.40 383.350 1.8500 20100516 135610.400 5636022 1274018170.50 383.047 1.8487 20100516 135610.500 5636084 1274018170.60 383.270 1.8512 20100516 135610.600 5636194 1274018170.70 383.654 1.8528 20100516 135610.700 5636303 1274018170.80 383.054 1.8528 20100516 135610.800 5636381 1274018170.90 383.480 1.8526 20100516 135610.900 5636491 1274018171.00 383.388 1.8518 20100516 135611.000 5636600 1274018171.10 383.266 1.8507 20100516 135611.100 5636678 1274018171.20 383.320 1.8516 20100516 135611.200 5636787 1274018171.30 383.357 1.8482 20100516 135611.300 5636897 1274018171.40 383.378 1.8503 20100516 135611.400 5637006 1274018171.50 383.006 1.8495 20100516 135611.500 5637084 1274018171.60 383.434 1.8511 20100516 135611.600 5637194 1274018171.70 383.253 1.8530 20100516 135611.700 5637303 1274018171.80 383.437 1.8520 20100516 135611.800 5637381 1274018171.90 383.658 1.8536 20100516 135611.900 5637491 1274018172.00 383.353 1.8528 20100516 135612.000 5637600 1274018172.10 383.128 1.8510 20100516 135612.100 5637678 1274018172.20 383.840 1.8505 20100516 135612.200 5637787 1274018172.30 383.166 1.8505 20100516 135612.300 5637897 1274018172.40 383.545 1.8543 20100516 135612.400 5638006 1274018172.50 383.485 1.8506 20100516 135612.500 5638084 1274018172.60 383.202 1.8519 20100516 135612.600 5638194 1274018172.70 383.784 1.8527 20100516 135612.700 5638303 1274018172.80 383.774 1.8518 20100516 135612.800 5638381 1274018172.90 383.138 1.8521 20100516 135612.900 5638491 1274018173.00 383.544 1.8531 20100516 135613.000 5638600 1274018173.10 383.422 1.8523 20100516 135613.100 5638709 1274018173.20 383.542 1.8537 20100516 135613.200 5638787 1274018173.30 383.469 1.8518 20100516 135613.300 5638897 1274018173.40 383.486 1.8533 20100516 135613.400 5639006 1274018173.50 383.361 1.8498 20100516 135613.500 5639084 1274018173.60 383.417 1.8513 20100516 135613.600 5639194 1274018173.70 383.339 1.8521 20100516 135613.700 5639303 1274018173.80 383.464 1.8536 20100516 135613.800 5639381 1274018173.90 383.404 1.8513 20100516 135613.900 5639491 1274018174.00 383.595 1.8558 20100516 135614.000 5639600 1274018174.10 383.871 1.8572 20100516 135614.100 5639678 1274018174.20 382.938 1.8509 20100516 135614.200 5639787 1274018174.30 383.352 1.8517 20100516 135614.300 5639897 1274018174.40 383.463 1.8534 20100516 135614.400 5640006 1274018174.50 383.598 1.8535 20100516 135614.500 5640084 1274018174.60 383.232 1.8521 20100516 135614.600 5640194 1274018174.70 383.623 1.8528 20100516 135614.700 5640303 1274018174.80 383.594 1.8533 20100516 135614.800 5640381 1274018174.90 383.246 1.8507 20100516 135614.900 5640491 1274018175.00 383.528 1.8521 20100516 135615.000 5640600 1274018175.10 383.503 1.8538 20100516 135615.100 5640678 1274018175.20 383.283 1.8534 20100516 135615.200 5640787 1274018175.30 383.887 1.8552 20100516 135615.300 5640897 1274018175.40 383.234 1.8533 20100516 135615.400 5641006 1274018175.50 383.582 1.8539 20100516 135615.500 5641084 1274018175.60 383.402 1.8519 20100516 135615.600 5641194 1274018175.70 383.377 1.8475 20100516 135615.700 5641303 1274018175.80 383.524 1.8531 20100516 135615.800 5641381 1274018175.90 383.432 1.8512 20100516 135615.900 5641491 1274018176.00 383.472 1.8519 20100516 135616.000 5641600 1274018176.10 383.276 1.8504 20100516 135616.100 5641678 1274018176.20 383.447 1.8528 20100516 135616.200 5641787 1274018176.30 383.487 1.8513 20100516 135616.300 5641897 1274018176.40 383.430 1.8515 20100516 135616.400 5642006 1274018176.50 383.464 1.8518 20100516 135616.500 5642084 1274018176.60 383.469 1.8533 20100516 135616.600 5642194 1274018176.70 383.928 1.8542 20100516 135616.700 5642303 1274018176.80 383.606 1.8499 20100516 135616.800 5642381 1274018176.90 383.631 1.8536 20100516 135616.900 5642491 1274018177.00 383.229 1.8515 20100516 135617.000 5642600 1274018177.10 383.648 1.8533 20100516 135617.100 5642678 1274018177.20 383.250 1.8523 20100516 135617.200 5642787 1274018177.30 383.236 1.8522 20100516 135617.300 5642897 1274018177.40 383.485 1.8522 20100516 135617.400 5643006 1274018177.50 383.240 1.8494 20100516 135617.500 5643084 1274018177.60 383.434 1.8519 20100516 135617.600 5643194 1274018177.70 383.595 1.8514 20100516 135617.700 5643303 1274018177.80 383.512 1.8519 20100516 135617.800 5643381 1274018177.90 383.415 1.8521 20100516 135617.900 5643491 1274018178.00 383.288 1.8513 20100516 135618.000 5643600 1274018178.10 383.386 1.8546 20100516 135618.100 5643678 1274018178.20 382.959 1.8495 20100516 135618.200 5643787 1274018178.30 383.579 1.8520 20100516 135618.300 5643897 1274018178.40 383.549 1.8520 20100516 135618.400 5644006 1274018178.50 383.315 1.8475 20100516 135618.500 5644084 1274018178.60 383.404 1.8515 20100516 135618.600 5644194 1274018178.70 383.510 1.8536 20100516 135618.700 5644303 1274018178.80 383.304 1.8511 20100516 135618.800 5644381 1274018178.90 383.362 1.8519 20100516 135618.900 5644491 1274018179.00 383.397 1.8513 20100516 135619.000 5644600 1274018179.10 383.494 1.8525 20100516 135619.100 5644678 1274018179.20 383.487 1.8537 20100516 135619.200 5644787 1274018179.30 383.530 1.8537 20100516 135619.300 5644897 1274018179.40 383.500 1.8497 20100516 135619.400 5645006 1274018179.50 383.184 1.8505 20100516 135619.500 5645084 1274018179.60 383.704 1.8517 20100516 135619.600 5645194 1274018179.70 383.533 1.8545 20100516 135619.700 5645303 1274018179.80 383.307 1.8509 20100516 135619.800 5645412 1274018179.90 383.007 1.8508 20100516 135619.900 5645475 1274018180.00 383.481 1.8523 20100516 135620.000 5645584 1274018180.10 383.456 1.8528 20100516 135620.100 5645694 1274018180.20 383.410 1.8539 20100516 135620.200 5645803 1274018180.30 383.533 1.8543 20100516 135620.300 5645881 1274018180.40 383.461 1.8527 20100516 135620.400 5645991 1274018180.50 383.529 1.8522 20100516 135620.500 5646100 1274018180.60 383.438 1.8531 20100516 135620.600 5646178 1274018180.70 383.514 1.8531 20100516 135620.700 5646287 1274018180.80 383.734 1.8543 20100516 135620.800 5646397 1274018180.90 383.690 1.8544 20100516 135620.900 5646506 1274018181.00 383.217 1.8522 20100516 135621.000 5646584 1274018181.10 383.373 1.8533 20100516 135621.100 5646694 1274018181.20 383.534 1.8535 20100516 135621.200 5646803 1274018181.30 383.388 1.8503 20100516 135621.300 5646881 1274018181.40 383.582 1.8533 20100516 135621.400 5646991 1274018181.50 383.183 1.8512 20100516 135621.500 5647100 1274018181.60 383.514 1.8520 20100516 135621.600 5647178 1274018181.70 383.408 1.8506 20100516 135621.700 5647287 1274018181.80 383.558 1.8538 20100516 135621.800 5647397 1274018181.90 383.471 1.8549 20100516 135621.900 5647506 1274018182.00 383.505 1.8529 20100516 135622.000 5647584 1274018182.10 383.415 1.8528 20100516 135622.100 5647694 1274018182.20 383.424 1.8550 20100516 135622.200 5647803 1274018182.30 383.245 1.8520 20100516 135622.300 5647881 1274018182.40 383.550 1.8513 20100516 135622.400 5647991 1274018182.50 383.160 1.8497 20100516 135622.500 5648100 1274018182.60 383.748 1.8535 20100516 135622.600 5648178 1274018182.70 383.805 1.8528 20100516 135622.700 5648287 1274018182.80 383.337 1.8527 20100516 135622.800 5648397 1274018182.90 383.475 1.8550 20100516 135622.900 5648506 1274018183.00 383.408 1.8521 20100516 135623.000 5648584 1274018183.10 383.509 1.8526 20100516 135623.100 5648694 1274018183.20 383.461 1.8518 20100516 135623.200 5648803 1274018183.30 383.203 1.8500 20100516 135623.300 5648881 1274018183.40 383.685 1.8531 20100516 135623.400 5648991 1274018183.50 383.404 1.8567 20100516 135623.500 5649100 1274018183.60 383.720 1.8504 20100516 135623.600 5649178 1274018183.70 383.687 1.8532 20100516 135623.700 5649287 1274018183.80 383.524 1.8508 20100516 135623.800 5649397 1274018183.90 383.049 1.8471 20100516 135623.900 5649506 1274018184.00 383.695 1.8523 20100516 135624.000 5649584 1274018184.10 383.806 1.8527 20100516 135624.100 5649694 1274018184.20 383.274 1.8509 20100516 135624.200 5649803 1274018184.30 383.335 1.8560 20100516 135624.300 5649881 1274018184.40 383.496 1.8527 20100516 135624.400 5649991 1274018184.50 383.185 1.8506 20100516 135624.500 5650100 1274018184.60 383.213 1.8532 20100516 135624.600 5650178 1274018184.70 383.344 1.8543 20100516 135624.700 5650287 1274018184.80 382.935 1.8515 20100516 135624.800 5650397 1274018184.90 383.351 1.8509 20100516 135624.900 5650506 1274018185.00 383.339 1.8528 20100516 135625.000 5650584 1274018185.10 382.993 1.8516 20100516 135625.100 5650694 1274018185.20 383.580 1.8509 20100516 135625.200 5650803 1274018185.30 383.276 1.8485 20100516 135625.300 5650881 1274018185.40 383.650 1.8530 20100516 135625.400 5650991 1274018185.50 383.414 1.8513 20100516 135625.500 5651100 1274018185.60 383.572 1.8520 20100516 135625.600 5651178 1274018185.70 383.469 1.8520 20100516 135625.700 5651287 1274018185.80 383.387 1.8526 20100516 135625.800 5651397 1274018185.90 383.468 1.8506 20100516 135625.900 5651506 1274018186.00 383.215 1.8523 20100516 135626.000 5651584 1274018186.10 383.067 1.8481 20100516 135626.100 5651694 1274018186.20 383.749 1.8516 20100516 135626.200 5651803 1274018186.30 383.331 1.8507 20100516 135626.300 5651881 1274018186.40 383.358 1.8531 20100516 135626.400 5651991 1274018186.50 383.438 1.8519 20100516 135626.500 5652100 1274018186.60 383.229 1.8513 20100516 135626.600 5652178 1274018186.70 383.250 1.8513 20100516 135626.700 5652287 1274018186.80 383.673 1.8536 20100516 135626.800 5652397 1274018186.90 383.444 1.8505 20100516 135626.900 5652506 1274018187.00 383.396 1.8526 20100516 135627.000 5652584 1274018187.10 383.525 1.8530 20100516 135627.100 5652694 1274018187.20 383.589 1.8530 20100516 135627.200 5652803 1274018187.30 383.414 1.8539 20100516 135627.300 5652881 1274018187.40 383.338 1.8516 20100516 135627.400 5652991 1274018187.50 383.186 1.8512 20100516 135627.500 5653100 1274018187.60 383.493 1.8536 20100516 135627.600 5653178 1274018187.70 383.377 1.8522 20100516 135627.700 5653287 1274018187.80 383.602 1.8515 20100516 135627.800 5653397 1274018187.90 383.561 1.8512 20100516 135627.900 5653506 1274018188.00 383.425 1.8516 20100516 135628.000 5653584 1274018188.10 383.228 1.8495 20100516 135628.100 5653694 1274018188.20 383.369 1.8509 20100516 135628.200 5653803 1274018188.30 383.281 1.8522 20100516 135628.300 5653881 1274018188.40 383.486 1.8511 20100516 135628.400 5653991 1274018188.50 383.494 1.8528 20100516 135628.500 5654100 1274018188.60 383.545 1.8521 20100516 135628.600 5654178 1274018188.70 383.173 1.8535 20100516 135628.700 5654287 1274018188.80 383.174 1.8528 20100516 135628.800 5654397 1274018188.90 382.612 1.8500 20100516 135628.900 5654506 1274018189.00 383.542 1.8505 20100516 135629.000 5654584 1274018189.10 383.296 1.8497 20100516 135629.100 5654694 1274018189.20 383.361 1.8535 20100516 135629.200 5654803 1274018189.30 383.195 1.8516 20100516 135629.300 5654881 1274018189.40 383.460 1.8534 20100516 135629.400 5654991 1274018189.50 383.379 1.8543 20100516 135629.500 5655100 1274018189.60 383.266 1.8514 20100516 135629.600 5655178 1274018189.70 383.634 1.8507 20100516 135629.700 5655287 1274018189.80 383.486 1.8522 20100516 135629.800 5655397 1274018189.90 383.657 1.8535 20100516 135629.900 5655506 1274018190.00 383.371 1.8518 20100516 135630.000 5655584 1274018190.10 383.019 1.8487 20100516 135630.100 5655694 1274018190.20 383.622 1.8522 20100516 135630.200 5655803 1274018190.30 383.688 1.8561 20100516 135630.300 5655881 1274018190.40 383.607 1.8524 20100516 135630.400 5655991 1274018190.50 383.552 1.8543 20100516 135630.500 5656100 1274018190.60 383.203 1.8499 20100516 135630.600 5656178 1274018190.70 383.449 1.8524 20100516 135630.700 5656287 1274018190.80 383.331 1.8487 20100516 135630.800 5656397 1274018190.90 383.260 1.8504 20100516 135630.900 5656506 1274018191.00 383.223 1.8516 20100516 135631.000 5656584 1274018191.10 383.381 1.8509 20100516 135631.100 5656694 1274018191.20 383.405 1.8517 20100516 135631.200 5656803 1274018191.30 383.371 1.8523 20100516 135631.300 5656881 1274018191.40 383.430 1.8512 20100516 135631.400 5656991 1274018191.50 383.461 1.8492 20100516 135631.500 5657069 1274018191.60 383.319 1.8532 20100516 135631.600 5657225 1274018191.70 383.723 1.8534 20100516 135631.700 5657287 1274018191.80 383.395 1.8532 20100516 135631.800 5657397 1274018191.90 383.378 1.8547 20100516 135631.900 5657506 1274018192.00 383.572 1.8516 20100516 135632.000 5657584 1274018192.10 383.046 1.8518 20100516 135632.100 5657694 1274018192.20 383.363 1.8514 20100516 135632.200 5657803 1274018192.30 383.188 1.8485 20100516 135632.300 5657881 1274018192.40 383.462 1.8525 20100516 135632.400 5657991 1274018192.50 383.653 1.8519 20100516 135632.500 5658100 1274018192.60 383.468 1.8524 20100516 135632.600 5658178 1274018192.70 383.713 1.8573 20100516 135632.700 5658287 1274018192.80 383.407 1.8508 20100516 135632.800 5658397 1274018192.90 383.119 1.8532 20100516 135632.900 5658506 1274018193.00 383.397 1.8523 20100516 135633.000 5658584 1274018193.10 383.333 1.8525 20100516 135633.100 5658694 1274018193.20 383.784 1.8502 20100516 135633.200 5658803 1274018193.30 383.229 1.8488 20100516 135633.300 5658881 1274018193.40 383.297 1.8507 20100516 135633.400 5658991 1274018193.50 383.613 1.8526 20100516 135633.500 5659100 1274018193.60 383.478 1.8536 20100516 135633.600 5659209 1274018193.70 383.429 1.8547 20100516 135633.700 5659287 1274018193.80 383.748 1.8527 20100516 135633.800 5659397 1274018193.90 383.585 1.8513 20100516 135633.900 5659506 1274018194.00 383.638 1.8487 20100516 135634.000 5659584 1274018194.10 383.522 1.8499 20100516 135634.100 5659694 1274018194.20 383.404 1.8488 20100516 135634.200 5659803 1274018194.30 383.017 1.8496 20100516 135634.300 5659881 1274018194.40 383.039 1.8522 20100516 135634.400 5659991 1274018194.50 383.606 1.8521 20100516 135634.500 5700100 1274018194.60 383.348 1.8523 20100516 135634.600 5700194 1274018194.70 383.209 1.8518 20100516 135634.700 5700303 1274018194.80 383.525 1.8501 20100516 135634.800 5700381 1274018194.90 383.412 1.8534 20100516 135634.900 5700491 1274018195.00 383.364 1.8515 20100516 135635.000 5700600 1274018195.10 383.349 1.8518 20100516 135635.100 5700678 1274018195.20 383.450 1.8492 20100516 135635.200 5700787 1274018195.30 383.394 1.8512 20100516 135635.300 5700897 1274018195.40 383.367 1.8508 20100516 135635.400 5701006 1274018195.50 383.364 1.8526 20100516 135635.500 5701084 1274018195.60 383.432 1.8520 20100516 135635.600 5701194 1274018195.70 383.291 1.8519 20100516 135635.700 5701303 1274018195.80 383.374 1.8511 20100516 135635.800 5701381 1274018195.90 383.138 1.8513 20100516 135635.900 5701491 1274018196.00 383.267 1.8510 20100516 135636.000 5701600 1274018196.10 383.504 1.8541 20100516 135636.100 5701678 1274018196.20 383.387 1.8504 20100516 135636.200 5701787 1274018196.30 383.501 1.8510 20100516 135636.300 5701912 1274018196.40 383.684 1.8498 20100516 135636.400 5701975 1274018196.50 383.320 1.8510 20100516 135636.500 5702084 1274018196.60 383.334 1.8530 20100516 135636.600 5702194 1274018196.70 384.023 1.8536 20100516 135636.700 5702303 1274018196.80 383.876 1.8488 20100516 135636.800 5702381 1274018196.90 383.315 1.8505 20100516 135636.900 5702491 1274018197.00 383.285 1.8508 20100516 135637.000 5702600 1274018197.10 383.219 1.8496 20100516 135637.100 5702678 1274018197.20 382.932 1.8529 20100516 135637.200 5702787 1274018197.30 383.486 1.8499 20100516 135637.300 5702897 1274018197.40 383.505 1.8496 20100516 135637.400 5703006 1274018197.50 383.449 1.8493 20100516 135637.500 5703084 1274018197.60 383.301 1.8505 20100516 135637.600 5703194 1274018197.70 383.289 1.8495 20100516 135637.700 5703303 1274018197.80 383.816 1.8502 20100516 135637.800 5703381 1274018197.90 383.248 1.8513 20100516 135637.900 5703491 1274018198.00 383.478 1.8518 20100516 135638.000 5703600 1274018198.10 383.609 1.8526 20100516 135638.100 5703678 1274018198.20 383.559 1.8509 20100516 135638.200 5703787 1274018198.30 383.364 1.8492 20100516 135638.300 5703897 1274018198.40 383.214 1.8514 20100516 135638.400 5704006 1274018198.50 383.404 1.8542 20100516 135638.500 5704084 1274018198.60 383.470 1.8498 20100516 135638.600 5704194 1274018198.70 383.258 1.8519 20100516 135638.700 5704303 1274018198.80 383.510 1.8513 20100516 135638.800 5704381 1274018198.90 383.378 1.8537 20100516 135638.900 5704491 1274018199.00 383.490 1.8522 20100516 135639.000 5704600 1274018199.10 383.630 1.8506 20100516 135639.100 5704678 1274018199.20 383.088 1.8537 20100516 135639.200 5704787 1274018199.30 383.314 1.8530 20100516 135639.300 5704897 1274018199.40 383.283 1.8518 20100516 135639.400 5705006 1274018199.50 383.646 1.8537 20100516 135639.500 5705084 1274018199.60 383.203 1.8531 20100516 135639.600 5705194 1274018199.70 383.529 1.8523 20100516 135639.700 5705303 1274018199.80 383.414 1.8510 20100516 135639.800 5705381 1274018199.90 383.417 1.8555 20100516 135639.900 5705491 1274018200.00 383.298 1.8506 20100516 135640.000 5705600 1274018200.10 383.508 1.8531 20100516 135640.100 5705678 1274018200.20 383.174 1.8515 20100516 135640.200 5705787 1274018200.30 383.467 1.8487 20100516 135640.300 5705897 1274018200.40 383.386 1.8532 20100516 135640.400 5706006 1274018200.50 383.515 1.8525 20100516 135640.500 5706084 1274018200.60 383.459 1.8509 20100516 135640.600 5706194 1274018200.70 383.287 1.8496 20100516 135640.700 5706303 1274018200.80 383.323 1.8505 20100516 135640.800 5706381 1274018200.90 383.474 1.8537 20100516 135640.900 5706491 1274018201.00 383.192 1.8496 20100516 135641.000 5706600 1274018201.10 383.287 1.8511 20100516 135641.100 5706678 1274018201.20 383.279 1.8506 20100516 135641.200 5706787 1274018201.30 383.056 1.8506 20100516 135641.300 5706897 1274018201.40 383.133 1.8523 20100516 135641.400 5707006 1274018201.50 383.448 1.8509 20100516 135641.500 5707084 1274018201.60 383.410 1.8514 20100516 135641.600 5707194 1274018201.70 382.986 1.8526 20100516 135641.700 5707303 1274018201.80 383.608 1.8516 20100516 135641.800 5707381 1274018201.90 383.057 1.8517 20100516 135641.900 5707491 1274018202.00 383.035 1.8533 20100516 135642.000 5707600 1274018202.10 383.484 1.8496 20100516 135642.100 5707678 1274018202.20 383.365 1.8511 20100516 135642.200 5707787 1274018202.30 383.647 1.8567 20100516 135642.300 5707897 1274018202.40 383.345 1.8501 20100516 135642.400 5708006 1274018202.50 383.394 1.8508 20100516 135642.500 5708084 1274018202.60 383.702 1.8526 20100516 135642.600 5708194 1274018202.70 383.618 1.8494 20100516 135642.700 5708303 1274018202.80 383.441 1.8509 20100516 135642.800 5708381 1274018202.90 383.862 1.8501 20100516 135642.900 5708491 1274018203.00 383.736 1.8499 20100516 135643.000 5708600 1274018203.10 383.766 1.8506 20100516 135643.100 5708678 1274018203.20 383.324 1.8510 20100516 135643.200 5708787 1274018203.30 383.232 1.8510 20100516 135643.300 5708897 1274018203.40 383.288 1.8515 20100516 135643.400 5709006 1274018203.50 383.124 1.8524 20100516 135643.500 5709084 1274018203.60 383.696 1.8533 20100516 135643.600 5709194 1274018203.70 383.461 1.8537 20100516 135643.700 5709303 1274018203.80 383.858 1.8520 20100516 135643.800 5709381 1274018203.90 383.517 1.8490 20100516 135643.900 5709491 1274018204.00 383.505 1.8513 20100516 135644.000 5709600 1274018204.10 383.453 1.8512 20100516 135644.100 5709678 1274018204.20 383.288 1.8536 20100516 135644.200 5709787 1274018204.30 383.317 1.8517 20100516 135644.300 5709897 1274018204.40 383.296 1.8517 20100516 135644.400 5709975 1274018204.50 383.687 1.8549 20100516 135644.500 5710084 1274018204.60 383.250 1.8513 20100516 135644.600 5710194 1274018204.70 383.244 1.8539 20100516 135644.700 5710303 1274018204.80 383.383 1.8526 20100516 135644.800 5710381 1274018204.90 383.494 1.8547 20100516 135644.900 5710491 1274018205.00 383.340 1.8507 20100516 135645.000 5710600 1274018205.10 383.357 1.8508 20100516 135645.100 5710678 1274018205.20 383.513 1.8499 20100516 135645.200 5710787 1274018205.30 383.190 1.8495 20100516 135645.300 5710897 1274018205.40 383.778 1.8522 20100516 135645.400 5711006 1274018205.50 383.688 1.8528 20100516 135645.500 5711084 1274018205.60 383.381 1.8529 20100516 135645.600 5711194 1274018205.70 383.670 1.8518 20100516 135645.700 5711303 1274018205.80 383.309 1.8502 20100516 135645.800 5711381 1274018205.90 383.173 1.8485 20100516 135645.900 5711491 1274018206.00 383.382 1.8498 20100516 135646.000 5711600 1274018206.10 383.345 1.8527 20100516 135646.100 5711678 1274018206.20 383.373 1.8519 20100516 135646.200 5711787 1274018206.30 383.453 1.8510 20100516 135646.300 5711897 1274018206.40 383.449 1.8509 20100516 135646.400 5712006 1274018206.50 383.863 1.8554 20100516 135646.500 5712084 1274018206.60 383.467 1.8509 20100516 135646.600 5712194 1274018206.70 383.256 1.8472 20100516 135646.700 5712303 1274018206.80 383.295 1.8512 20100516 135646.800 5712381 1274018206.90 383.643 1.8546 20100516 135646.900 5712491 1274018207.00 383.044 1.8513 20100516 135647.000 5712600 1274018207.10 383.577 1.8535 20100516 135647.100 5712678 1274018207.20 383.452 1.8507 20100516 135647.200 5712787 1274018207.30 383.560 1.8515 20100516 135647.300 5712897 1274018207.40 383.289 1.8506 20100516 135647.400 5713006 1274018207.50 382.985 1.8509 20100516 135647.500 5713084 1274018207.60 383.330 1.8510 20100516 135647.600 5713194 1274018207.70 383.327 1.8492 20100516 135647.700 5713303 1274018207.80 383.194 1.8489 20100516 135647.800 5713381 1274018207.90 383.130 1.8499 20100516 135647.900 5713491 1274018208.00 383.196 1.8514 20100516 135648.000 5713600 1274018208.10 383.067 1.8518 20100516 135648.100 5713678 1274018208.20 383.110 1.8530 20100516 135648.200 5713787 1274018208.30 383.743 1.8547 20100516 135648.300 5713897 1274018208.40 383.461 1.8519 20100516 135648.400 5714006 1274018208.50 382.925 1.8502 20100516 135648.500 5714084 1274018208.60 383.756 1.8508 20100516 135648.600 5714194 1274018208.70 383.156 1.8516 20100516 135648.700 5714303 1274018208.80 383.442 1.8528 20100516 135648.800 5714381 1274018208.90 383.592 1.8534 20100516 135648.900 5714491 1274018209.00 383.224 1.8501 20100516 135649.000 5714600 1274018209.10 383.575 1.8511 20100516 135649.100 5714678 1274018209.20 383.446 1.8491 20100516 135649.200 5714787 1274018209.30 383.331 1.8527 20100516 135649.300 5714897 1274018209.40 383.502 1.8508 20100516 135649.400 5715006 1274018209.50 383.057 1.8492 20100516 135649.500 5715084 1274018209.60 383.799 1.8538 20100516 135649.600 5715194 1274018209.70 383.526 1.8574 20100516 135649.700 5715303 1274018209.80 383.216 1.8518 20100516 135649.800 5715381 1274018209.90 383.027 1.8499 20100516 135649.900 5715491 1274018210.00 383.415 1.8516 20100516 135650.000 5715600 1274018210.10 383.477 1.8515 20100516 135650.100 5715678 1274018210.20 383.391 1.8527 20100516 135650.200 5715787 1274018210.30 383.166 1.8498 20100516 135650.300 5715897 1274018210.40 383.425 1.8512 20100516 135650.400 5716006 1274018210.50 383.225 1.8505 20100516 135650.500 5716084 1274018210.60 383.451 1.8513 20100516 135650.600 5716194 1274018210.70 383.612 1.8510 20100516 135650.700 5716303 1274018210.80 383.369 1.8514 20100516 135650.800 5716381 1274018210.90 383.221 1.8499 20100516 135650.900 5716491 1274018211.00 383.260 1.8499 20100516 135651.000 5716600 1274018211.10 383.147 1.8488 20100516 135651.100 5716678 1274018211.20 383.400 1.8527 20100516 135651.200 5716787 1274018211.30 383.484 1.8523 20100516 135651.300 5716897 1274018211.40 383.638 1.8514 20100516 135651.400 5717006 1274018211.50 383.473 1.8531 20100516 135651.500 5717084 1274018211.60 383.361 1.8536 20100516 135651.600 5717194 1274018211.70 383.418 1.8512 20100516 135651.700 5717303 1274018211.80 382.972 1.8533 20100516 135651.800 5717381 1274018211.90 383.296 1.8488 20100516 135651.900 5717491 1274018212.00 383.438 1.8519 20100516 135652.000 5717600 1274018212.10 382.928 1.8492 20100516 135652.100 5717678 1274018212.20 383.351 1.8523 20100516 135652.200 5717787 1274018212.30 383.471 1.8528 20100516 135652.300 5717897 1274018212.40 383.156 1.8536 20100516 135652.400 5718006 1274018212.50 383.654 1.8544 20100516 135652.500 5718084 1274018212.60 383.305 1.8493 20100516 135652.600 5718194 1274018212.70 382.899 1.8482 20100516 135652.700 5718303 1274018212.80 383.671 1.8488 20100516 135652.800 5718381 1274018212.90 383.152 1.8518 20100516 135652.900 5718491 1274018213.00 383.518 1.8513 20100516 135653.000 5718600 1274018213.10 383.616 1.8521 20100516 135653.100 5718678 1274018213.20 383.095 1.8509 20100516 135653.200 5718787 1274018213.30 383.268 1.8520 20100516 135653.300 5718897 1274018213.40 383.269 1.8499 20100516 135653.400 5719006 1274018213.50 383.543 1.8518 20100516 135653.500 5719084 1274018213.60 383.351 1.8547 20100516 135653.600 5719194 1274018213.70 383.500 1.8535 20100516 135653.700 5719303 1274018213.80 383.523 1.8519 20100516 135653.800 5719381 1274018213.90 383.486 1.8530 20100516 135653.900 5719491 1274018214.00 383.438 1.8513 20100516 135654.000 5719600 1274018214.10 383.354 1.8494 20100516 135654.100 5719678 1274018214.20 383.275 1.8513 20100516 135654.200 5719787 1274018214.30 383.350 1.8507 20100516 135654.300 5719897 1274018214.40 383.592 1.8523 20100516 135654.400 5720006 1274018214.50 383.118 1.8506 20100516 135654.500 5720084 1274018214.60 383.143 1.8529 20100516 135654.600 5720194 1274018214.70 383.183 1.8556 20100516 135654.700 5720303 1274018214.80 383.251 1.8520 20100516 135654.800 5720381 1274018214.90 383.104 1.8502 20100516 135654.900 5720491 1274018215.00 383.437 1.8516 20100516 135655.000 5720600 1274018215.10 383.442 1.8498 20100516 135655.100 5720678 1274018215.20 383.233 1.8510 20100516 135655.200 5720787 1274018215.30 383.177 1.8499 20100516 135655.300 5720897 1274018215.40 383.231 1.8526 20100516 135655.400 5721006 1274018215.50 383.088 1.8528 20100516 135655.500 5721084 1274018215.60 383.509 1.8521 20100516 135655.600 5721194 1274018215.70 383.449 1.8530 20100516 135655.700 5721303 1274018215.80 383.476 1.8503 20100516 135655.800 5721381 1274018215.90 383.086 1.8499 20100516 135655.900 5721491 1274018216.00 383.202 1.8514 20100516 135656.000 5721600 1274018216.10 383.373 1.8522 20100516 135656.100 5721678 1274018216.20 383.336 1.8513 20100516 135656.200 5721787 1274018216.30 383.524 1.8505 20100516 135656.300 5721897 1274018216.40 383.418 1.8488 20100516 135656.400 5722006 1274018216.50 383.189 1.8514 20100516 135656.500 5722084 1274018216.60 383.469 1.8509 20100516 135656.600 5722194 1274018216.70 383.764 1.8538 20100516 135656.700 5722303 1274018216.80 383.324 1.8522 20100516 135656.800 5722366 1274018216.90 383.522 1.8533 20100516 135656.900 5722522 1274018217.00 383.572 1.8515 20100516 135657.000 5722584 1274018217.10 383.264 1.8478 20100516 135657.100 5722694 1274018217.20 383.377 1.8511 20100516 135657.200 5722803 1274018217.30 383.491 1.8530 20100516 135657.300 5722881 1274018217.40 383.565 1.8527 20100516 135657.400 5722991 1274018217.50 383.664 1.8555 20100516 135657.500 5723100 1274018217.60 383.365 1.8498 20100516 135657.600 5723178 1274018217.70 383.128 1.8505 20100516 135657.700 5723287 1274018217.80 383.141 1.8503 20100516 135657.800 5723397 1274018217.90 382.980 1.8452 20100516 135657.900 5723506 1274018218.00 383.518 1.8508 20100516 135658.000 5723584 1274018218.10 383.436 1.8512 20100516 135658.100 5723694 1274018218.20 383.369 1.8532 20100516 135658.200 5723803 1274018218.30 383.520 1.8507 20100516 135658.300 5723881 1274018218.40 383.362 1.8521 20100516 135658.400 5723991 1274018218.50 383.348 1.8536 20100516 135658.500 5724100 1274018218.60 383.249 1.8509 20100516 135658.600 5724178 1274018218.70 383.873 1.8562 20100516 135658.700 5724287 1274018218.80 383.653 1.8498 20100516 135658.800 5724397 1274018218.90 383.553 1.8507 20100516 135658.900 5724506 1274018219.00 383.127 1.8507 20100516 135659.000 5724584 1274018219.10 383.454 1.8460 20100516 135659.100 5724694 1274018219.20 383.262 1.8537 20100516 135659.200 5724803 1274018219.30 383.605 1.8548 20100516 135659.300 5724881 1274018219.40 383.290 1.8514 20100516 135659.400 5724991 1274018219.50 383.350 1.8522 20100516 135659.500 5725100 1274018219.60 383.480 1.8507 20100516 135659.600 5725178 1274018219.70 383.129 1.8497 20100516 135659.700 5725287 1274018219.80 383.401 1.8506 20100516 135659.800 5725397 1274018219.90 383.447 1.8513 20100516 135659.900 5725475 1274018220.00 383.482 1.8517 20100516 135700.000 5725584 1274018220.10 383.785 1.8533 20100516 135700.100 5725694 1274018220.20 383.258 1.8507 20100516 135700.200 5725803 1274018220.30 383.456 1.8536 20100516 135700.300 5725881 1274018220.40 383.411 1.8525 20100516 135700.400 5725991 1274018220.50 383.442 1.8506 20100516 135700.500 5726100 1274018220.60 383.433 1.8506 20100516 135700.600 5726178 1274018220.70 383.295 1.8508 20100516 135700.700 5726287 1274018220.80 383.181 1.8529 20100516 135700.800 5726397 1274018220.90 383.241 1.8522 20100516 135700.900 5726506 1274018221.00 383.036 1.8507 20100516 135701.000 5726584 1274018221.10 383.250 1.8486 20100516 135701.100 5726694 1274018221.20 383.418 1.8488 20100516 135701.200 5726803 1274018221.30 383.452 1.8513 20100516 135701.300 5726881 1274018221.40 383.299 1.8518 20100516 135701.400 5726991 1274018221.50 382.977 1.8477 20100516 135701.500 5727100 1274018221.60 383.544 1.8526 20100516 135701.600 5727178 1274018221.70 383.520 1.8492 20100516 135701.700 5727287 1274018221.80 383.485 1.8511 20100516 135701.800 5727397 1274018221.90 383.283 1.8526 20100516 135701.900 5727506 1274018222.00 383.555 1.8512 20100516 135702.000 5727584 1274018222.10 383.646 1.8516 20100516 135702.100 5727694 1274018222.20 383.720 1.8490 20100516 135702.200 5727803 1274018222.30 383.584 1.8507 20100516 135702.300 5727881 1274018222.40 383.102 1.8520 20100516 135702.400 5727991 1274018222.50 383.316 1.8520 20100516 135702.500 5728100 1274018222.60 383.187 1.8531 20100516 135702.600 5728178 1274018222.70 383.761 1.8540 20100516 135702.700 5728287 1274018222.80 383.834 1.8489 20100516 135702.800 5728397 1274018222.90 383.060 1.8469 20100516 135702.900 5728506 1274018223.00 383.302 1.8516 20100516 135703.000 5728584 1274018223.10 383.040 1.8498 20100516 135703.100 5728694 1274018223.20 383.401 1.8496 20100516 135703.200 5728803 1274018223.30 383.267 1.8478 20100516 135703.300 5728881 1274018223.40 383.332 1.8509 20100516 135703.400 5728991 1274018223.50 383.510 1.8554 20100516 135703.500 5729116 1274018223.60 383.439 1.8527 20100516 135703.600 5729178 1274018223.70 383.793 1.8536 20100516 135703.700 5729287 1274018223.80 383.299 1.8533 20100516 135703.800 5729397 1274018223.90 383.261 1.8513 20100516 135703.900 5729506 1274018224.00 383.171 1.8522 20100516 135704.000 5729584 1274018224.10 383.824 1.8526 20100516 135704.100 5729694 1274018224.20 383.565 1.8505 20100516 135704.200 5729803 1274018224.30 383.521 1.8544 20100516 135704.300 5729881 1274018224.40 383.354 1.8496 20100516 135704.400 5729991 1274018224.50 383.139 1.8478 20100516 135704.500 5730100 1274018224.60 383.409 1.8514 20100516 135704.600 5730178 1274018224.70 383.774 1.8537 20100516 135704.700 5730287 1274018224.80 383.174 1.8531 20100516 135704.800 5730397 1274018224.90 383.440 1.8526 20100516 135704.900 5730506 1274018225.00 383.114 1.8526 20100516 135705.000 5730584 1274018225.10 383.456 1.8522 20100516 135705.100 5730694 1274018225.20 383.062 1.8520 20100516 135705.200 5730772 1274018225.30 383.432 1.8525 20100516 135705.300 5730881 1274018225.40 383.379 1.8507 20100516 135705.400 5730991 1274018225.50 383.241 1.8491 20100516 135705.500 5731100 1274018225.60 383.430 1.8528 20100516 135705.600 5731178 1274018225.70 383.675 1.8527 20100516 135705.700 5731287 1274018225.80 383.449 1.8533 20100516 135705.800 5731397 1274018225.90 383.271 1.8515 20100516 135705.900 5731506 1274018226.00 383.080 1.8496 20100516 135706.000 5731584 1274018226.10 383.136 1.8501 20100516 135706.100 5731694 1274018226.20 383.468 1.8502 20100516 135706.200 5731803 1274018226.30 383.376 1.8511 20100516 135706.300 5731881 1274018226.40 383.046 1.8524 20100516 135706.400 5731991 1274018226.50 383.275 1.8488 20100516 135706.500 5732100 1274018226.60 383.313 1.8533 20100516 135706.600 5732178 1274018226.70 383.730 1.8521 20100516 135706.700 5732287 1274018226.80 383.302 1.8525 20100516 135706.800 5732397 1274018226.90 383.491 1.8510 20100516 135706.900 5732506 1274018227.00 383.228 1.8517 20100516 135707.000 5732584 1274018227.10 383.414 1.8526 20100516 135707.100 5732694 1274018227.20 383.326 1.8511 20100516 135707.200 5732803 1274018227.30 383.531 1.8518 20100516 135707.300 5732881 1274018227.40 383.347 1.8519 20100516 135707.400 5732991 1274018227.50 383.463 1.8488 20100516 135707.500 5733100 1274018227.60 383.540 1.8509 20100516 135707.600 5733178 1274018227.70 383.283 1.8504 20100516 135707.700 5733287 1274018227.80 383.556 1.8499 20100516 135707.800 5733397 1274018227.90 383.497 1.8575 20100516 135707.900 5733506 1274018228.00 383.362 1.8507 20100516 135708.000 5733584 1274018228.10 383.320 1.8506 20100516 135708.100 5733694 1274018228.20 383.404 1.8504 20100516 135708.200 5733803 1274018228.30 383.373 1.8512 20100516 135708.300 5733881 1274018228.40 383.429 1.8506 20100516 135708.400 5733991 1274018228.50 383.309 1.8503 20100516 135708.500 5734069 1274018228.60 383.355 1.8522 20100516 135708.600 5734178 1274018228.70 383.790 1.8512 20100516 135708.700 5734287 1274018228.80 383.341 1.8517 20100516 135708.800 5734397 1274018228.90 383.214 1.8533 20100516 135708.900 5734506 1274018229.00 383.668 1.8520 20100516 135709.000 5734584 1274018229.10 383.274 1.8513 20100516 135709.100 5734694 1274018229.20 383.356 1.8527 20100516 135709.200 5734803 1274018229.30 383.420 1.8523 20100516 135709.300 5734881 1274018229.40 383.759 1.8502 20100516 135709.400 5734991 1274018229.50 383.484 1.8514 20100516 135709.500 5735069 1274018229.60 383.397 1.8508 20100516 135709.600 5735225 1274018229.70 383.617 1.8521 20100516 135709.700 5735287 1274018229.80 383.455 1.8528 20100516 135709.800 5735397 1274018229.90 382.978 1.8508 20100516 135709.900 5735506 1274018230.00 383.408 1.8481 20100516 135710.000 5735584 1274018230.10 383.395 1.8508 20100516 135710.100 5735694 1274018230.20 383.288 1.8498 20100516 135710.200 5735803 1274018230.30 383.805 1.8525 20100516 135710.300 5735881 1274018230.40 383.086 1.8512 20100516 135710.400 5735991 1274018230.50 383.762 1.8510 20100516 135710.500 5736069 1274018230.60 383.404 1.8512 20100516 135710.600 5736225 1274018230.70 383.474 1.8549 20100516 135710.700 5736287 1274018230.80 383.437 1.8506 20100516 135710.800 5736397 1274018230.90 383.184 1.8500 20100516 135710.900 5736506 1274018231.00 383.041 1.8495 20100516 135711.000 5736584 1274018231.10 383.126 1.8536 20100516 135711.100 5736694 1274018231.20 383.334 1.8517 20100516 135711.200 5736803 1274018231.30 383.681 1.8537 20100516 135711.300 5736881 1274018231.40 383.346 1.8508 20100516 135711.400 5736991 1274018231.50 382.992 1.8476 20100516 135711.500 5737069 1274018231.60 383.573 1.8515 20100516 135711.600 5737225 1274018231.70 383.245 1.8508 20100516 135711.700 5737287 1274018231.80 383.346 1.8519 20100516 135711.800 5737397 1274018231.90 383.631 1.8520 20100516 135711.900 5737506 1274018232.00 383.252 1.8531 20100516 135712.000 5737584 1274018232.10 383.460 1.8562 20100516 135712.100 5737694 1274018232.20 383.113 1.8507 20100516 135712.200 5737803 1274018232.30 383.826 1.8525 20100516 135712.300 5737881 1274018232.40 383.648 1.8504 20100516 135712.400 5737991 1274018232.50 383.280 1.8534 20100516 135712.500 5738069 1274018232.60 383.506 1.8518 20100516 135712.600 5738178 1274018232.70 383.287 1.8515 20100516 135712.700 5738287 1274018232.80 383.484 1.8497 20100516 135712.800 5738397 1274018232.90 383.285 1.8481 20100516 135712.900 5738506 1274018233.00 383.167 1.8519 20100516 135713.000 5738584 1274018233.10 383.666 1.8510 20100516 135713.100 5738694 1274018233.20 383.421 1.8506 20100516 135713.200 5738803 1274018233.30 383.390 1.8513 20100516 135713.300 5738881 1274018233.40 383.364 1.8504 20100516 135713.400 5738991 1274018233.50 383.213 1.8477 20100516 135713.500 5739069 1274018233.60 382.946 1.8538 20100516 135713.600 5739225 1274018233.70 383.803 1.8530 20100516 135713.700 5739287 1274018233.80 383.295 1.8517 20100516 135713.800 5739397 1274018233.90 383.334 1.8510 20100516 135713.900 5739506 1274018234.00 383.308 1.8509 20100516 135714.000 5739584 1274018234.10 383.130 1.8502 20100516 135714.100 5739694 1274018234.20 383.363 1.8517 20100516 135714.200 5739803 1274018234.30 383.516 1.8524 20100516 135714.300 5739881 1274018234.40 383.448 1.8525 20100516 135714.400 5739991 1274018234.50 383.212 1.8531 20100516 135714.500 5740069 1274018234.60 383.482 1.8517 20100516 135714.600 5740178 1274018234.70 383.299 1.8512 20100516 135714.700 5740287 1274018234.80 383.489 1.8524 20100516 135714.800 5740397 1274018234.90 383.457 1.8529 20100516 135714.900 5740506 1274018235.00 383.519 1.8524 20100516 135715.000 5740584 1274018235.10 383.498 1.8520 20100516 135715.100 5740694 1274018235.20 383.479 1.8513 20100516 135715.200 5740803 1274018235.30 383.322 1.8491 20100516 135715.300 5740881 1274018235.40 383.582 1.8508 20100516 135715.400 5740991 1274018235.50 383.400 1.8504 20100516 135715.500 5741100 1274018235.60 383.373 1.8515 20100516 135715.600 5741178 1274018235.70 383.750 1.8529 20100516 135715.700 5741287 1274018235.80 383.161 1.8526 20100516 135715.800 5741397 1274018235.90 383.477 1.8544 20100516 135715.900 5741506 1274018236.00 383.275 1.8515 20100516 135716.000 5741584 1274018236.10 383.287 1.8520 20100516 135716.100 5741694 1274018236.20 383.124 1.8519 20100516 135716.200 5741803 1274018236.30 383.353 1.8484 20100516 135716.300 5741881 1274018236.40 383.294 1.8507 20100516 135716.400 5741991 1274018236.50 383.674 1.8506 20100516 135716.500 5742069 1274018236.60 383.583 1.8535 20100516 135716.600 5742225 1274018236.70 383.185 1.8520 20100516 135716.700 5742287 1274018236.80 383.469 1.8525 20100516 135716.800 5742397 1274018236.90 383.370 1.8499 20100516 135716.900 5742506 1274018237.00 383.542 1.8515 20100516 135717.000 5742616 1274018237.10 383.379 1.8503 20100516 135717.100 5742678 1274018237.20 383.166 1.8520 20100516 135717.200 5742787 1274018237.30 383.312 1.8509 20100516 135717.300 5742897 1274018237.40 383.441 1.8528 20100516 135717.400 5743006 1274018237.50 383.803 1.8531 20100516 135717.500 5743084 1274018237.60 382.895 1.8511 20100516 135717.600 5743194 1274018237.70 383.209 1.8504 20100516 135717.700 5743303 1274018237.80 383.463 1.8501 20100516 135717.800 5743381 1274018237.90 383.156 1.8496 20100516 135717.900 5743491 1274018238.00 383.387 1.8513 20100516 135718.000 5743600 1274018238.10 383.546 1.8525 20100516 135718.100 5743678 1274018238.20 383.687 1.8527 20100516 135718.200 5743787 1274018238.30 383.410 1.8517 20100516 135718.300 5743897 1274018238.40 383.290 1.8514 20100516 135718.400 5744006 1274018238.50 383.516 1.8539 20100516 135718.500 5744084 1274018238.60 383.240 1.8502 20100516 135718.600 5744194 1274018238.70 383.070 1.8487 20100516 135718.700 5744303 1274018238.80 383.478 1.8503 20100516 135718.800 5744381 1274018238.90 383.232 1.8502 20100516 135718.900 5744491 1274018239.00 383.373 1.8529 20100516 135719.000 5744600 1274018239.10 383.371 1.8499 20100516 135719.100 5744678 1274018239.20 383.537 1.8518 20100516 135719.200 5744787 1274018239.30 383.595 1.8517 20100516 135719.300 5744897 1274018239.40 383.731 1.8500 20100516 135719.400 5745006 1274018239.50 383.387 1.8520 20100516 135719.500 5745084 1274018239.60 383.446 1.8484 20100516 135719.600 5745194 1274018239.70 383.129 1.8477 20100516 135719.700 5745303 1274018239.80 383.301 1.8504 20100516 135719.800 5745428 1274018239.90 383.084 1.8504 20100516 135719.900 5745491 1274018240.00 383.486 1.8547 20100516 135720.000 5745600 1274018240.10 383.656 1.8553 20100516 135720.100 5745678 1274018240.20 383.248 1.8521 20100516 135720.200 5745787 1274018240.30 383.273 1.8527 20100516 135720.300 5745897 1274018240.40 383.348 1.8527 20100516 135720.400 5746006 1274018240.50 383.691 1.8542 20100516 135720.500 5746084 1274018240.60 383.267 1.8503 20100516 135720.600 5746194 1274018240.70 382.907 1.8484 20100516 135720.700 5746303 1274018240.80 383.516 1.8512 20100516 135720.800 5746381 1274018240.90 383.315 1.8505 20100516 135720.900 5746491 1274018241.00 383.411 1.8518 20100516 135721.000 5746600 1274018241.10 383.487 1.8527 20100516 135721.100 5746678 1274018241.20 383.226 1.8513 20100516 135721.200 5746787 1274018241.30 383.092 1.8511 20100516 135721.300 5746897 1274018241.40 383.118 1.8520 20100516 135721.400 5747006 1274018241.50 383.541 1.8532 20100516 135721.500 5747084 1274018241.60 383.279 1.8508 20100516 135721.600 5747194 1274018241.70 383.043 1.8500 20100516 135721.700 5747303 1274018241.80 383.444 1.8513 20100516 135721.800 5747381 1274018241.90 383.229 1.8543 20100516 135721.900 5747491 1274018242.00 383.692 1.8514 20100516 135722.000 5747600 1274018242.10 383.705 1.8543 20100516 135722.100 5747678 1274018242.20 383.551 1.8526 20100516 135722.200 5747787 1274018242.30 383.361 1.8501 20100516 135722.300 5747897 1274018242.40 383.532 1.8519 20100516 135722.400 5748006 1274018242.50 383.466 1.8544 20100516 135722.500 5748084 1274018242.60 383.472 1.8530 20100516 135722.600 5748194 1274018242.70 383.084 1.8487 20100516 135722.700 5748303 1274018242.80 383.434 1.8504 20100516 135722.800 5748381 1274018242.90 383.392 1.8515 20100516 135722.900 5748491 1274018243.00 383.414 1.8524 20100516 135723.000 5748600 1274018243.10 383.473 1.8557 20100516 135723.100 5748709 1274018243.20 383.370 1.8508 20100516 135723.200 5748787 1274018243.30 383.283 1.8516 20100516 135723.300 5748897 1274018243.40 383.226 1.8504 20100516 135723.400 5749006 1274018243.50 383.658 1.8517 20100516 135723.500 5749084 1274018243.60 383.468 1.8478 20100516 135723.600 5749194 1274018243.70 382.936 1.8470 20100516 135723.700 5749303 1274018243.80 383.461 1.8499 20100516 135723.800 5749381 1274018243.90 383.522 1.8521 20100516 135723.900 5749491 1274018244.00 383.161 1.8530 20100516 135724.000 5749600 1274018244.10 383.655 1.8530 20100516 135724.100 5749678 1274018244.20 383.542 1.8506 20100516 135724.200 5749787 1274018244.30 383.473 1.8507 20100516 135724.300 5749897 1274018244.40 383.475 1.8506 20100516 135724.400 5750006 1274018244.50 383.585 1.8512 20100516 135724.500 5750100 1274018244.60 383.006 1.8495 20100516 135724.600 5750194 1274018244.70 382.763 1.8503 20100516 135724.700 5750303 1274018244.80 383.603 1.8524 20100516 135724.800 5750428 1274018244.90 383.036 1.8512 20100516 135724.900 5750491 1274018245.00 383.567 1.8522 20100516 135725.000 5750600 1274018245.10 383.405 1.8496 20100516 135725.100 5750678 1274018245.20 383.485 1.8526 20100516 135725.200 5750787 1274018245.30 383.486 1.8518 20100516 135725.300 5750897 1274018245.40 383.388 1.8514 20100516 135725.400 5751006 1274018245.50 383.210 1.8500 20100516 135725.500 5751084 1274018245.60 383.277 1.8512 20100516 135725.600 5751194 1274018245.70 383.403 1.8524 20100516 135725.700 5751303 1274018245.80 383.356 1.8521 20100516 135725.800 5751381 1274018245.90 383.440 1.8490 20100516 135725.900 5751491 1274018246.00 383.381 1.8498 20100516 135726.000 5751600 1274018246.10 383.291 1.8490 20100516 135726.100 5751678 1274018246.20 383.473 1.8518 20100516 135726.200 5751787 1274018246.30 383.195 1.8523 20100516 135726.300 5751897 1274018246.40 383.518 1.8515 20100516 135726.400 5752006 1274018246.50 383.477 1.8515 20100516 135726.500 5752084 1274018246.60 383.595 1.8531 20100516 135726.600 5752194 1274018246.70 383.713 1.8517 20100516 135726.700 5752303 1274018246.80 383.383 1.8532 20100516 135726.800 5752381 1274018246.90 383.601 1.8559 20100516 135726.900 5752491 1274018247.00 383.323 1.8510 20100516 135727.000 5752600 1274018247.10 383.699 1.8528 20100516 135727.100 5752709 1274018247.20 383.383 1.8529 20100516 135727.200 5752787 1274018247.30 382.897 1.8487 20100516 135727.300 5752897 1274018247.40 383.187 1.8528 20100516 135727.400 5753006 1274018247.50 383.414 1.8521 20100516 135727.500 5753084 1274018247.60 383.500 1.8527 20100516 135727.600 5753194 1274018247.70 383.645 1.8549 20100516 135727.700 5753303 1274018247.80 383.684 1.8520 20100516 135727.800 5753381 1274018247.90 383.431 1.8468 20100516 135727.900 5753491 1274018248.00 383.371 1.8495 20100516 135728.000 5753600 1274018248.10 383.100 1.8497 20100516 135728.100 5753678 1274018248.20 383.054 1.8517 20100516 135728.200 5753787 1274018248.30 383.502 1.8461 20100516 135728.300 5753897 1274018248.40 383.198 1.8519 20100516 135728.400 5754006 1274018248.50 383.354 1.8509 20100516 135728.500 5754084 1274018248.60 383.525 1.8506 20100516 135728.600 5754194 1274018248.70 383.722 1.8571 20100516 135728.700 5754303 1274018248.80 383.352 1.8502 20100516 135728.800 5754381 1274018248.90 383.152 1.8512 20100516 135728.900 5754491 1274018249.00 383.397 1.8493 20100516 135729.000 5754600 1274018249.10 383.358 1.8496 20100516 135729.100 5754709 1274018249.20 383.465 1.8517 20100516 135729.200 5754787 1274018249.30 383.387 1.8495 20100516 135729.300 5754897 1274018249.40 383.632 1.8527 20100516 135729.400 5755006 1274018249.50 383.542 1.8513 20100516 135729.500 5755084 1274018249.60 383.552 1.8497 20100516 135729.600 5755194 1274018249.70 383.352 1.8506 20100516 135729.700 5755303 1274018249.80 383.557 1.8517 20100516 135729.800 5755381 1274018249.90 383.445 1.8521 20100516 135729.900 5755491 1274018250.00 383.519 1.8514 20100516 135730.000 5755616 1274018250.10 383.414 1.8494 20100516 135730.100 5755678 1274018250.20 383.375 1.8514 20100516 135730.200 5755787 1274018250.30 383.203 1.8505 20100516 135730.300 5755897 1274018250.40 383.526 1.8522 20100516 135730.400 5756006 1274018250.50 383.319 1.8514 20100516 135730.500 5756084 1274018250.60 383.438 1.8519 20100516 135730.600 5756194 1274018250.70 383.300 1.8510 20100516 135730.700 5756303 1274018250.80 383.586 1.8539 20100516 135730.800 5756381 1274018250.90 383.347 1.8489 20100516 135730.900 5756491 1274018251.00 383.283 1.8517 20100516 135731.000 5756616 1274018251.10 383.482 1.8528 20100516 135731.100 5756678 1274018251.20 383.227 1.8511 20100516 135731.200 5756787 1274018251.30 383.384 1.8493 20100516 135731.300 5756897 1274018251.40 383.394 1.8501 20100516 135731.400 5757006 1274018251.50 383.444 1.8537 20100516 135731.500 5757084 1274018251.60 383.489 1.8511 20100516 135731.600 5757194 1274018251.70 383.224 1.8470 20100516 135731.700 5757303 1274018251.80 383.455 1.8533 20100516 135731.800 5757381 1274018251.90 383.612 1.8503 20100516 135731.900 5757491 1274018252.00 383.415 1.8516 20100516 135732.000 5757616 1274018252.10 383.454 1.8506 20100516 135732.100 5757678 1274018252.20 383.300 1.8506 20100516 135732.200 5757787 1274018252.30 383.532 1.8517 20100516 135732.300 5757897 1274018252.40 383.523 1.8528 20100516 135732.400 5758006 1274018252.50 383.104 1.8491 20100516 135732.500 5758116 1274018252.60 383.608 1.8516 20100516 135732.600 5758178 1274018252.70 383.469 1.8526 20100516 135732.700 5758287 1274018252.80 383.319 1.8515 20100516 135732.800 5758397 1274018252.90 383.229 1.8520 20100516 135732.900 5758506 1274018253.00 383.403 1.8513 20100516 135733.000 5758584 1274018253.10 383.581 1.8530 20100516 135733.100 5758694 1274018253.20 383.603 1.8513 20100516 135733.200 5758803 1274018253.30 383.454 1.8482 20100516 135733.300 5758881 1274018253.40 383.413 1.8511 20100516 135733.400 5758991 1274018253.50 383.278 1.8508 20100516 135733.500 5759100 1274018253.60 383.255 1.8535 20100516 135733.600 5759178 1274018253.70 383.734 1.8559 20100516 135733.700 5759287 1274018253.80 383.214 1.8505 20100516 135733.800 5759397 1274018253.90 383.513 1.8502 20100516 135733.900 5759506 1274018254.00 383.271 1.8515 20100516 135734.000 5759584 1274018254.10 383.324 1.8532 20100516 135734.100 5759694 1274018254.20 383.504 1.8519 20100516 135734.200 5759803 1274018254.30 383.763 1.8522 20100516 135734.300 5759897 1274018254.40 383.389 1.8517 20100516 135734.400 5800006 1274018254.50 383.456 1.8520 20100516 135734.500 5800084 1274018254.60 383.450 1.8518 20100516 135734.600 5800194 1274018254.70 383.687 1.8519 20100516 135734.700 5800303 1274018254.80 383.243 1.8522 20100516 135734.800 5800381 1274018254.90 383.446 1.8522 20100516 135734.900 5800491 1274018255.00 383.429 1.8515 20100516 135735.000 5800600 1274018255.10 383.225 1.8486 20100516 135735.100 5800678 1274018255.20 383.313 1.8517 20100516 135735.200 5800787 1274018255.30 383.204 1.8493 20100516 135735.300 5800897 1274018255.40 383.618 1.8512 20100516 135735.400 5801006 1274018255.50 383.253 1.8543 20100516 135735.500 5801084 1274018255.60 383.385 1.8512 20100516 135735.600 5801194 1274018255.70 383.625 1.8543 20100516 135735.700 5801303 1274018255.80 383.190 1.8510 20100516 135735.800 5801381 1274018255.90 383.615 1.8497 20100516 135735.900 5801491 1274018256.00 383.698 1.8524 20100516 135736.000 5801600 1274018256.10 383.451 1.8541 20100516 135736.100 5801678 1274018256.20 383.450 1.8519 20100516 135736.200 5801787 1274018256.30 383.350 1.8509 20100516 135736.300 5801897 1274018256.40 383.543 1.8542 20100516 135736.400 5802006 1274018256.50 383.416 1.8511 20100516 135736.500 5802084 1274018256.60 383.541 1.8537 20100516 135736.600 5802194 1274018256.70 383.433 1.8516 20100516 135736.700 5802303 1274018256.80 383.402 1.8523 20100516 135736.800 5802381 1274018256.90 383.740 1.8505 20100516 135736.900 5802491 1274018257.00 383.488 1.8511 20100516 135737.000 5802600 1274018257.10 383.583 1.8503 20100516 135737.100 5802678 1274018257.20 383.512 1.8520 20100516 135737.200 5802787 1274018257.30 383.602 1.8525 20100516 135737.300 5802897 1274018257.40 383.305 1.8526 20100516 135737.400 5803006 1274018257.50 383.281 1.8500 20100516 135737.500 5803084 1274018257.60 383.401 1.8506 20100516 135737.600 5803194 1274018257.70 383.250 1.8482 20100516 135737.700 5803303 1274018257.80 383.227 1.8527 20100516 135737.800 5803381 1274018257.90 383.957 1.8529 20100516 135737.900 5803491 1274018258.00 383.637 1.8522 20100516 135738.000 5803600 1274018258.10 383.268 1.8470 20100516 135738.100 5803678 1274018258.20 383.499 1.8513 20100516 135738.200 5803787 1274018258.30 383.602 1.8503 20100516 135738.300 5803897 1274018258.40 383.600 1.8533 20100516 135738.400 5804006 1274018258.50 383.665 1.8525 20100516 135738.500 5804084 1274018258.60 383.330 1.8503 20100516 135738.600 5804194 1274018258.70 383.312 1.8504 20100516 135738.700 5804303 1274018258.80 383.449 1.8507 20100516 135738.800 5804381 1274018258.90 383.324 1.8526 20100516 135738.900 5804491 1274018259.00 383.278 1.8515 20100516 135739.000 5804600 1274018259.10 383.187 1.8485 20100516 135739.100 5804678 1274018259.20 383.289 1.8514 20100516 135739.200 5804787 1274018259.30 383.304 1.8522 20100516 135739.300 5804897 1274018259.40 383.430 1.8504 20100516 135739.400 5805006 1274018259.50 383.239 1.8485 20100516 135739.500 5805084 1274018259.60 383.890 1.8506 20100516 135739.600 5805194 1274018259.70 383.476 1.8496 20100516 135739.700 5805303 1274018259.80 383.438 1.8537 20100516 135739.800 5805381 1274018259.90 383.328 1.8531 20100516 135739.900 5805491 1274018260.00 383.318 1.8526 20100516 135740.000 5805600 1274018260.10 383.275 1.8508 20100516 135740.100 5805678 1274018260.20 383.229 1.8512 20100516 135740.200 5805787 1274018260.30 383.551 1.8518 20100516 135740.300 5805897 1274018260.40 383.444 1.8527 20100516 135740.400 5806006 1274018260.50 383.481 1.8527 20100516 135740.500 5806084 1274018260.60 383.118 1.8520 20100516 135740.600 5806194 1274018260.70 383.562 1.8522 20100516 135740.700 5806303 1274018260.80 383.585 1.8496 20100516 135740.800 5806381 1274018260.90 383.798 1.8541 20100516 135740.900 5806491 1274018261.00 383.482 1.8493 20100516 135741.000 5806616 1274018261.10 382.956 1.8462 20100516 135741.100 5806678 1274018261.20 383.366 1.8499 20100516 135741.200 5806787 1274018261.30 383.456 1.8516 20100516 135741.300 5806897 1274018261.40 383.498 1.8519 20100516 135741.400 5807006 1274018261.50 383.625 1.8546 20100516 135741.500 5807084 1274018261.60 383.424 1.8496 20100516 135741.600 5807194 1274018261.70 383.364 1.8509 20100516 135741.700 5807303 1274018261.80 383.548 1.8522 20100516 135741.800 5807381 1274018261.90 383.597 1.8549 20100516 135741.900 5807491 1274018262.00 383.352 1.8525 20100516 135742.000 5807600 1274018262.10 383.440 1.8545 20100516 135742.100 5807678 1274018262.20 383.400 1.8509 20100516 135742.200 5807787 1274018262.30 382.966 1.8468 20100516 135742.300 5807897 1274018262.40 383.758 1.8530 20100516 135742.400 5808006 1274018262.50 383.592 1.8534 20100516 135742.500 5808084 1274018262.60 383.326 1.8520 20100516 135742.600 5808194 1274018262.70 383.897 1.8544 20100516 135742.700 5808303 1274018262.80 383.623 1.8527 20100516 135742.800 5808381 1274018262.90 383.319 1.8509 20100516 135742.900 5808506 1274018263.00 383.506 1.8495 20100516 135743.000 5808584 1274018263.10 383.589 1.8500 20100516 135743.100 5808694 1274018263.20 383.472 1.8533 20100516 135743.200 5808803 1274018263.30 383.485 1.8556 20100516 135743.300 5808881 1274018263.40 383.159 1.8515 20100516 135743.400 5808991 1274018263.50 383.286 1.8536 20100516 135743.500 5809100 1274018263.60 383.367 1.8485 20100516 135743.600 5809209 1274018263.70 383.111 1.8503 20100516 135743.700 5809287 1274018263.80 383.495 1.8511 20100516 135743.800 5809397 1274018263.90 383.221 1.8528 20100516 135743.900 5809506 1274018264.00 383.433 1.8503 20100516 135744.000 5809584 1274018264.10 383.244 1.8527 20100516 135744.100 5809694 1274018264.20 383.472 1.8541 20100516 135744.200 5809803 1274018264.30 383.543 1.8549 20100516 135744.300 5809881 1274018264.40 383.246 1.8479 20100516 135744.400 5809991 1274018264.50 383.345 1.8550 20100516 135744.500 5810100 1274018264.60 383.354 1.8483 20100516 135744.600 5810178 1274018264.70 382.791 1.8474 20100516 135744.700 5810287 1274018264.80 383.448 1.8514 20100516 135744.800 5810412 1274018264.90 383.508 1.8548 20100516 135744.900 5810506 1274018265.00 383.713 1.8519 20100516 135745.000 5810584 1274018265.10 383.576 1.8503 20100516 135745.100 5810694 1274018265.20 383.341 1.8503 20100516 135745.200 5810803 1274018265.30 383.229 1.8530 20100516 135745.300 5810881 1274018265.40 383.303 1.8518 20100516 135745.400 5810991 1274018265.50 383.421 1.8491 20100516 135745.500 5811100 1274018265.60 383.527 1.8508 20100516 135745.600 5811178 1274018265.70 383.163 1.8495 20100516 135745.700 5811287 1274018265.80 383.435 1.8505 20100516 135745.800 5811397 1274018265.90 383.222 1.8509 20100516 135745.900 5811506 1274018266.00 383.624 1.8525 20100516 135746.000 5811584 1274018266.10 383.363 1.8531 20100516 135746.100 5811694 1274018266.20 383.365 1.8495 20100516 135746.200 5811803 1274018266.30 383.012 1.8444 20100516 135746.300 5811881 1274018266.40 383.169 1.8514 20100516 135746.400 5811991 1274018266.50 383.966 1.8527 20100516 135746.500 5812100 1274018266.60 383.437 1.8542 20100516 135746.600 5812178 1274018266.70 383.585 1.8538 20100516 135746.700 5812287 1274018266.80 383.458 1.8499 20100516 135746.800 5812397 1274018266.90 382.945 1.8471 20100516 135746.900 5812506 1274018267.00 383.558 1.8493 20100516 135747.000 5812584 1274018267.10 383.344 1.8498 20100516 135747.100 5812694 1274018267.20 383.478 1.8516 20100516 135747.200 5812803 1274018267.30 383.551 1.8584 20100516 135747.300 5812881 1274018267.40 383.466 1.8501 20100516 135747.400 5812991 1274018267.50 383.200 1.8480 20100516 135747.500 5813100 1274018267.60 383.309 1.8518 20100516 135747.600 5813209 1274018267.70 383.461 1.8498 20100516 135747.700 5813287 1274018267.80 383.566 1.8526 20100516 135747.800 5813397 1274018267.90 383.190 1.8504 20100516 135747.900 5813506 1274018268.00 383.332 1.8515 20100516 135748.000 5813584 1274018268.10 383.451 1.8497 20100516 135748.100 5813694 1274018268.20 383.413 1.8527 20100516 135748.200 5813803 1274018268.30 383.344 1.8552 20100516 135748.300 5813881 1274018268.40 383.550 1.8532 20100516 135748.400 5813991 1274018268.50 383.655 1.8572 20100516 135748.500 5814100 1274018268.60 383.368 1.8477 20100516 135748.600 5814178 1274018268.70 383.074 1.8458 20100516 135748.700 5814287 1274018268.80 383.168 1.8501 20100516 135748.800 5814397 1274018268.90 383.032 1.8483 20100516 135748.900 5814506 1274018269.00 383.516 1.8522 20100516 135749.000 5814584 1274018269.10 383.937 1.8546 20100516 135749.100 5814694 1274018269.20 383.605 1.8516 20100516 135749.200 5814803 1274018269.30 383.621 1.8537 20100516 135749.300 5814881 1274018269.40 383.633 1.8492 20100516 135749.400 5814991 1274018269.50 383.513 1.8496 20100516 135749.500 5815100 1274018269.60 382.998 1.8516 20100516 135749.600 5815178 1274018269.70 383.176 1.8501 20100516 135749.700 5815287 1274018269.80 383.263 1.8511 20100516 135749.800 5815412 1274018269.90 383.395 1.8518 20100516 135749.900 5815506 1274018270.00 383.428 1.8503 20100516 135750.000 5815584 1274018270.10 383.473 1.8519 20100516 135750.100 5815694 1274018270.20 383.538 1.8513 20100516 135750.200 5815803 1274018270.30 383.351 1.8516 20100516 135750.300 5815881 1274018270.40 383.221 1.8542 20100516 135750.400 5815991 1274018270.50 383.495 1.8536 20100516 135750.500 5816116 1274018270.60 383.274 1.8518 20100516 135750.600 5816178 1274018270.70 383.563 1.8523 20100516 135750.700 5816287 1274018270.80 383.511 1.8505 20100516 135750.800 5816397 1274018270.90 382.976 1.8489 20100516 135750.900 5816506 1274018271.00 383.215 1.8505 20100516 135751.000 5816584 1274018271.10 383.240 1.8471 20100516 135751.100 5816694 1274018271.20 383.388 1.8507 20100516 135751.200 5816803 1274018271.30 383.595 1.8523 20100516 135751.300 5816881 1274018271.40 383.428 1.8503 20100516 135751.400 5816991 1274018271.50 383.698 1.8546 20100516 135751.500 5817100 1274018271.60 383.544 1.8512 20100516 135751.600 5817178 1274018271.70 383.441 1.8542 20100516 135751.700 5817287 1274018271.80 383.296 1.8502 20100516 135751.800 5817397 1274018271.90 383.260 1.8497 20100516 135751.900 5817506 1274018272.00 383.341 1.8499 20100516 135752.000 5817584 1274018272.10 383.498 1.8532 20100516 135752.100 5817694 1274018272.20 383.550 1.8515 20100516 135752.200 5817803 1274018272.30 383.710 1.8532 20100516 135752.300 5817881 1274018272.40 383.346 1.8505 20100516 135752.400 5817991 1274018272.50 383.656 1.8537 20100516 135752.500 5818100 1274018272.60 383.458 1.8504 20100516 135752.600 5818178 1274018272.70 383.266 1.8494 20100516 135752.700 5818287 1274018272.80 383.442 1.8519 20100516 135752.800 5818397 1274018272.90 383.505 1.8516 20100516 135752.900 5818506 1274018273.00 383.702 1.8531 20100516 135753.000 5818584 1274018273.10 383.608 1.8510 20100516 135753.100 5818694 1274018273.20 383.539 1.8500 20100516 135753.200 5818803 1274018273.30 383.146 1.8493 20100516 135753.300 5818881 1274018273.40 383.740 1.8505 20100516 135753.400 5818991 1274018273.50 383.621 1.8519 20100516 135753.500 5819116 1274018273.60 383.626 1.8521 20100516 135753.600 5819178 1274018273.70 383.426 1.8552 20100516 135753.700 5819287 1274018273.80 383.394 1.8521 20100516 135753.800 5819397 1274018273.90 383.330 1.8515 20100516 135753.900 5819506 1274018274.00 383.549 1.8511 20100516 135754.000 5819584 1274018274.10 383.500 1.8505 20100516 135754.100 5819694 1274018274.20 383.205 1.8507 20100516 135754.200 5819803 1274018274.30 383.641 1.8538 20100516 135754.300 5819881 1274018274.40 383.287 1.8511 20100516 135754.400 5819991 1274018274.50 383.408 1.8520 20100516 135754.500 5820116 1274018274.60 383.248 1.8504 20100516 135754.600 5820178 1274018274.70 383.265 1.8485 20100516 135754.700 5820287 1274018274.80 383.441 1.8507 20100516 135754.800 5820397 1274018274.90 383.550 1.8520 20100516 135754.900 5820506 1274018275.00 383.427 1.8506 20100516 135755.000 5820584 1274018275.10 383.539 1.8511 20100516 135755.100 5820694 1274018275.20 383.481 1.8521 20100516 135755.200 5820803 1274018275.30 383.799 1.8547 20100516 135755.300 5820881 1274018275.40 383.655 1.8508 20100516 135755.400 5820991 1274018275.50 383.372 1.8498 20100516 135755.500 5821116 1274018275.60 383.564 1.8522 20100516 135755.600 5821194 1274018275.70 383.612 1.8526 20100516 135755.700 5821303 1274018275.80 383.218 1.8524 20100516 135755.800 5821397 1274018275.90 383.461 1.8512 20100516 135755.900 5821506 1274018276.00 383.165 1.8507 20100516 135756.000 5821584 1274018276.10 383.202 1.8439 20100516 135756.100 5821694 1274018276.20 383.412 1.8500 20100516 135756.200 5821803 1274018276.30 383.620 1.8529 20100516 135756.300 5821881 1274018276.40 383.366 1.8506 20100516 135756.400 5821991 1274018276.50 383.367 1.8482 20100516 135756.500 5822116 1274018276.60 383.369 1.8503 20100516 135756.600 5822178 1274018276.70 383.566 1.8529 20100516 135756.700 5822287 1274018276.80 383.381 1.8516 20100516 135756.800 5822397 1274018276.90 383.693 1.8533 20100516 135756.900 5822522 1274018277.00 383.150 1.8508 20100516 135757.000 5822584 1274018277.10 383.509 1.8506 20100516 135757.100 5822694 1274018277.20 383.125 1.8526 20100516 135757.200 5822803 1274018277.30 383.073 1.8495 20100516 135757.300 5822881 1274018277.40 383.458 1.8513 20100516 135757.400 5822991 1274018277.50 383.615 1.8538 20100516 135757.500 5823116 1274018277.60 383.386 1.8517 20100516 135757.600 5823194 1274018277.70 383.423 1.8530 20100516 135757.700 5823287 1274018277.80 383.225 1.8504 20100516 135757.800 5823397 1274018277.90 383.962 1.8539 20100516 135757.900 5823506 1274018278.00 383.308 1.8503 20100516 135758.000 5823584 1274018278.10 383.225 1.8500 20100516 135758.100 5823709 1274018278.20 383.372 1.8505 20100516 135758.200 5823819 1274018278.30 383.161 1.8521 20100516 135758.300 5823897 1274018278.40 383.340 1.8536 20100516 135758.400 5824006 1274018278.50 383.202 1.8522 20100516 135758.500 5824084 1274018278.60 383.626 1.8520 20100516 135758.600 5824194 1274018278.70 383.658 1.8570 20100516 135758.700 5824303 1274018278.80 383.226 1.8503 20100516 135758.800 5824397 1274018278.90 383.324 1.8519 20100516 135758.900 5824491 1274018279.00 383.091 1.8515 20100516 135759.000 5824616 1274018279.10 383.102 1.8474 20100516 135759.100 5824694 1274018279.20 383.253 1.8527 20100516 135759.200 5824803 1274018279.30 383.938 1.8541 20100516 135759.300 5824897 1274018279.40 383.520 1.8526 20100516 135759.400 5825022 1274018279.50 383.362 1.8506 20100516 135759.500 5825084 1274018279.60 383.715 1.8519 20100516 135759.600 5825194 1274018279.70 383.355 1.8557 20100516 135759.700 5825319 1274018279.80 383.450 1.8510 20100516 135759.800 5825397 1274018279.90 383.484 1.8507 20100516 135759.900 5825506 1274018280.00 383.336 1.8505 20100516 135800.000 5825616 1274018280.10 383.500 1.8510 20100516 135800.100 5825694 1274018280.20 383.524 1.8510 20100516 135800.200 5825803 1274018280.30 383.223 1.8500 20100516 135800.300 5825897 1274018280.40 383.437 1.8491 20100516 135800.400 5826022 1274018280.50 383.439 1.8506 20100516 135800.500 5826100 1274018280.60 383.239 1.8507 20100516 135800.600 5826209 1274018280.70 383.441 1.8499 20100516 135800.700 5826319 1274018280.80 383.289 1.8529 20100516 135800.800 5826397 1274018280.90 383.166 1.8494 20100516 135800.900 5826506 1274018281.00 383.668 1.8517 20100516 135801.000 5826616 1274018281.10 383.697 1.8523 20100516 135801.100 5826694 1274018281.20 383.488 1.8518 20100516 135801.200 5826803 1274018281.30 383.845 1.8555 20100516 135801.300 5826928 1274018281.40 383.360 1.8494 20100516 135801.400 5827006 1274018281.50 383.349 1.8513 20100516 135801.500 5827116 1274018281.60 383.435 1.8520 20100516 135801.600 5827194 1274018281.70 383.342 1.8494 20100516 135801.700 5827303 1274018281.80 383.471 1.8513 20100516 135801.800 5827412 1274018281.90 383.175 1.8484 20100516 135801.900 5827522 1274018282.00 383.401 1.8506 20100516 135802.000 5827600 1274018282.10 383.590 1.8505 20100516 135802.100 5827709 1274018282.20 383.401 1.8520 20100516 135802.200 5827819 1274018282.30 383.506 1.8524 20100516 135802.300 5827897 1274018282.40 383.430 1.8510 20100516 135802.400 5828006 1274018282.50 383.022 1.8485 20100516 135802.500 5828116 1274018282.60 383.283 1.8504 20100516 135802.600 5828225 1274018282.70 383.460 1.8513 20100516 135802.700 5828303 1274018282.80 383.442 1.8517 20100516 135802.800 5828412 1274018282.90 383.371 1.8511 20100516 135802.900 5828522 1274018283.00 383.407 1.8535 20100516 135803.000 5828600 1274018283.10 383.138 1.8509 20100516 135803.100 5828709 1274018283.20 383.830 1.8515 20100516 135803.200 5828819 1274018283.30 383.320 1.8489 20100516 135803.300 5828897 1274018283.40 383.568 1.8530 20100516 135803.400 5829006 1274018283.50 383.393 1.8535 20100516 135803.500 5829084 1274018283.60 383.599 1.8507 20100516 135803.600 5829241 1274018283.70 383.498 1.8517 20100516 135803.700 5829303 1274018283.80 383.424 1.8512 20100516 135803.800 5829412 1274018283.90 383.001 1.8500 20100516 135803.900 5829522 1274018284.00 383.419 1.8506 20100516 135804.000 5829600 1274018284.10 383.181 1.8504 20100516 135804.100 5829709 1274018284.20 383.355 1.8522 20100516 135804.200 5829819 1274018284.30 383.511 1.8501 20100516 135804.300 5829897 1274018284.40 383.579 1.8527 20100516 135804.400 5830006 1274018284.50 383.337 1.8516 20100516 135804.500 5830116 1274018284.60 383.461 1.8523 20100516 135804.600 5830194 1274018284.70 383.301 1.8501 20100516 135804.700 5830303 1274018284.80 383.391 1.8507 20100516 135804.800 5830412 1274018284.90 383.001 1.8503 20100516 135804.900 5830522 1274018285.00 383.679 1.8527 20100516 135805.000 5830600 1274018285.10 383.563 1.8527 20100516 135805.100 5830709 1274018285.20 383.526 1.8523 20100516 135805.200 5830819 1274018285.30 383.290 1.8505 20100516 135805.300 5830897 1274018285.40 383.651 1.8521 20100516 135805.400 5831006 1274018285.50 383.729 1.8550 20100516 135805.500 5831116 1274018285.60 383.125 1.8495 20100516 135805.600 5831194 1274018285.70 382.912 1.8517 20100516 135805.700 5831303 1274018285.80 383.340 1.8521 20100516 135805.800 5831412 1274018285.90 383.341 1.8518 20100516 135805.900 5831522 1274018286.00 383.121 1.8501 20100516 135806.000 5831600 1274018286.10 383.366 1.8510 20100516 135806.100 5831709 1274018286.20 383.434 1.8508 20100516 135806.200 5831819 1274018286.30 383.312 1.8500 20100516 135806.300 5831897 1274018286.40 383.448 1.8517 20100516 135806.400 5832006 1274018286.50 383.366 1.8530 20100516 135806.500 5832116 1274018286.60 383.474 1.8500 20100516 135806.600 5832194 1274018286.70 383.521 1.8535 20100516 135806.700 5832303 1274018286.80 383.270 1.8515 20100516 135806.800 5832412 1274018286.90 383.299 1.8519 20100516 135806.900 5832522 1274018287.00 383.515 1.8519 20100516 135807.000 5832584 1274018287.10 383.465 1.8522 20100516 135807.100 5832741 1274018287.20 383.369 1.8504 20100516 135807.200 5832803 1274018287.30 383.098 1.8492 20100516 135807.300 5832912 1274018287.40 383.482 1.8526 20100516 135807.400 5833022 1274018287.50 383.492 1.8513 20100516 135807.500 5833100 1274018287.60 383.459 1.8524 20100516 135807.600 5833209 1274018287.70 383.610 1.8540 20100516 135807.700 5833319 1274018287.80 383.428 1.8518 20100516 135807.800 5833397 1274018287.90 383.219 1.8498 20100516 135807.900 5833506 1274018288.00 383.367 1.8510 20100516 135808.000 5833616 1274018288.10 383.396 1.8522 20100516 135808.100 5833694 1274018288.20 383.220 1.8512 20100516 135808.200 5833803 1274018288.30 384.043 1.8544 20100516 135808.300 5833912 1274018288.40 383.463 1.8504 20100516 135808.400 5834022 1274018288.50 383.534 1.8527 20100516 135808.500 5834100 1274018288.60 383.345 1.8519 20100516 135808.600 5834209 1274018288.70 383.254 1.8497 20100516 135808.700 5834319 1274018288.80 383.444 1.8503 20100516 135808.800 5834397 1274018288.90 383.177 1.8517 20100516 135808.900 5834506 1274018289.00 383.374 1.8515 20100516 135809.000 5834616 1274018289.10 383.288 1.8520 20100516 135809.100 5834694 1274018289.20 383.195 1.8533 20100516 135809.200 5834803 1274018289.30 383.850 1.8584 20100516 135809.300 5834912 1274018289.40 383.481 1.8504 20100516 135809.400 5835022 1274018289.50 383.142 1.8519 20100516 135809.500 5835100 1274018289.60 383.444 1.8516 20100516 135809.600 5835209 1274018289.70 383.241 1.8525 20100516 135809.700 5835319 1274018289.80 383.658 1.8498 20100516 135809.800 5835397 1274018289.90 383.261 1.8503 20100516 135809.900 5835506 1274018290.00 383.639 1.8523 20100516 135810.000 5835616 1274018290.10 383.493 1.8529 20100516 135810.100 5835694 1274018290.20 383.489 1.8525 20100516 135810.200 5835803 1274018290.30 382.804 1.8508 20100516 135810.300 5835912 1274018290.40 383.646 1.8523 20100516 135810.400 5836022 1274018290.50 383.548 1.8526 20100516 135810.500 5836100 1274018290.60 383.614 1.8524 20100516 135810.600 5836209 1274018290.70 383.762 1.8533 20100516 135810.700 5836319 1274018290.80 383.243 1.8528 20100516 135810.800 5836428 1274018290.90 383.186 1.8483 20100516 135810.900 5836506 1274018291.00 383.492 1.8513 20100516 135811.000 5836616 1274018291.10 383.729 1.8515 20100516 135811.100 5836694 1274018291.20 383.492 1.8521 20100516 135811.200 5836803 1274018291.30 383.295 1.8526 20100516 135811.300 5836912 1274018291.40 383.315 1.8514 20100516 135811.400 5837022 1274018291.50 383.421 1.8501 20100516 135811.500 5837100 1274018291.60 383.626 1.8518 20100516 135811.600 5837209 1274018291.70 383.160 1.8499 20100516 135811.700 5837319 1274018291.80 383.102 1.8530 20100516 135811.800 5837428 1274018291.90 383.257 1.8493 20100516 135811.900 5837506 1274018292.00 383.523 1.8513 20100516 135812.000 5837616 1274018292.10 383.177 1.8513 20100516 135812.100 5837694 1274018292.20 383.376 1.8502 20100516 135812.200 5837803 1274018292.30 383.605 1.8542 20100516 135812.300 5837912 1274018292.40 383.472 1.8517 20100516 135812.400 5838022 1274018292.50 383.435 1.8524 20100516 135812.500 5838100 1274018292.60 383.357 1.8511 20100516 135812.600 5838209 1274018292.70 383.362 1.8517 20100516 135812.700 5838319 1274018292.80 383.488 1.8519 20100516 135812.800 5838428 1274018292.90 383.655 1.8549 20100516 135812.900 5838506 1274018293.00 383.661 1.8510 20100516 135813.000 5838616 1274018293.10 383.575 1.8518 20100516 135813.100 5838694 1274018293.20 383.344 1.8516 20100516 135813.200 5838803 1274018293.30 383.607 1.8520 20100516 135813.300 5838912 1274018293.40 383.408 1.8495 20100516 135813.400 5839022 1274018293.50 383.326 1.8511 20100516 135813.500 5839100 1274018293.60 383.417 1.8508 20100516 135813.600 5839194 1274018293.70 383.480 1.8547 20100516 135813.700 5839303 1274018293.80 383.133 1.8513 20100516 135813.800 5839412 1274018293.90 383.308 1.8462 20100516 135813.900 5839522 1274018294.00 383.519 1.8538 20100516 135814.000 5839600 1274018294.10 383.513 1.8532 20100516 135814.100 5839709 1274018294.20 383.529 1.8530 20100516 135814.200 5839819 1274018294.30 383.635 1.8538 20100516 135814.300 5839897 1274018294.40 383.697 1.8517 20100516 135814.400 5840006 1274018294.50 383.245 1.8497 20100516 135814.500 5840116 1274018294.60 383.397 1.8518 20100516 135814.600 5840194 1274018294.70 383.912 1.8529 20100516 135814.700 5840303 1274018294.80 383.036 1.8520 20100516 135814.800 5840412 1274018294.90 383.441 1.8514 20100516 135814.900 5840522 1274018295.00 383.248 1.8532 20100516 135815.000 5840600 1274018295.10 383.360 1.8518 20100516 135815.100 5840709 1274018295.20 383.275 1.8508 20100516 135815.200 5840819 1274018295.30 383.329 1.8513 20100516 135815.300 5840897 1274018295.40 383.483 1.8530 20100516 135815.400 5841006 1274018295.50 383.627 1.8534 20100516 135815.500 5841116 1274018295.60 383.265 1.8520 20100516 135815.600 5841225 1274018295.70 383.653 1.8537 20100516 135815.700 5841303 1274018295.80 383.338 1.8513 20100516 135815.800 5841412 1274018295.90 383.363 1.8507 20100516 135815.900 5841522 1274018296.00 383.463 1.8526 20100516 135816.000 5841600 1274018296.10 383.483 1.8507 20100516 135816.100 5841709 1274018296.20 383.513 1.8514 20100516 135816.200 5841819 1274018296.30 383.230 1.8461 20100516 135816.300 5841897 1274018296.40 383.348 1.8510 20100516 135816.400 5842006 1274018296.50 383.478 1.8527 20100516 135816.500 5842116 1274018296.60 383.347 1.8537 20100516 135816.600 5842194 1274018296.70 383.635 1.8538 20100516 135816.700 5842303 1274018296.80 383.211 1.8517 20100516 135816.800 5842412 1274018296.90 383.478 1.8494 20100516 135816.900 5842522 1274018297.00 383.395 1.8506 20100516 135817.000 5842600 1274018297.10 383.631 1.8526 20100516 135817.100 5842709 1274018297.20 383.536 1.8516 20100516 135817.200 5842819 1274018297.30 383.454 1.8512 20100516 135817.300 5842897 1274018297.40 383.605 1.8518 20100516 135817.400 5843006 1274018297.50 383.669 1.8558 20100516 135817.500 5843116 1274018297.60 383.423 1.8533 20100516 135817.600 5843194 1274018297.70 383.653 1.8500 20100516 135817.700 5843303 1274018297.80 383.389 1.8508 20100516 135817.800 5843412 1274018297.90 382.902 1.8504 20100516 135817.900 5843522 1274018298.00 383.448 1.8516 20100516 135818.000 5843600 1274018298.10 383.271 1.8542 20100516 135818.100 5843709 1274018298.20 383.441 1.8505 20100516 135818.200 5843819 1274018298.30 383.529 1.8519 20100516 135818.300 5843897 1274018298.40 383.267 1.8511 20100516 135818.400 5844006 1274018298.50 383.417 1.8532 20100516 135818.500 5844116 1274018298.60 383.546 1.8511 20100516 135818.600 5844225 1274018298.70 383.556 1.8524 20100516 135818.700 5844303 1274018298.80 383.367 1.8504 20100516 135818.800 5844412 1274018298.90 383.415 1.8513 20100516 135818.900 5844522 1274018299.00 383.390 1.8502 20100516 135819.000 5844600 1274018299.10 383.408 1.8499 20100516 135819.100 5844709 1274018299.20 383.624 1.8518 20100516 135819.200 5844819 1274018299.30 383.687 1.8521 20100516 135819.300 5844897 1274018299.40 383.206 1.8522 20100516 135819.400 5845006 1274018299.50 383.318 1.8522 20100516 135819.500 5845116 1274018299.60 383.560 1.8540 20100516 135819.600 5845225 1274018299.70 383.159 1.8482 20100516 135819.700 5845303 1274018299.80 383.376 1.8519 20100516 135819.800 5845412 1274018299.90 383.226 1.8518 20100516 135819.900 5845522 1274018300.00 383.049 1.8496 20100516 135820.000 5845600 1274018300.10 383.405 1.8545 20100516 135820.100 5845709 1274018300.20 383.552 1.8526 20100516 135820.200 5845819 1274018300.30 383.463 1.8519 20100516 135820.300 5845897 1274018300.40 383.547 1.8494 20100516 135820.400 5846006 1274018300.50 383.494 1.8508 20100516 135820.500 5846116 1274018300.60 383.567 1.8518 20100516 135820.600 5846194 1274018300.70 383.630 1.8538 20100516 135820.700 5846303 1274018300.80 383.374 1.8525 20100516 135820.800 5846412 1274018300.90 383.707 1.8548 20100516 135820.900 5846522 1274018301.00 383.683 1.8510 20100516 135821.000 5846600 1274018301.10 383.680 1.8532 20100516 135821.100 5846694 1274018301.20 383.493 1.8512 20100516 135821.200 5846803 1274018301.30 383.158 1.8503 20100516 135821.300 5846912 1274018301.40 383.226 1.8501 20100516 135821.400 5847022 1274018301.50 383.532 1.8541 20100516 135821.500 5847100 1274018301.60 383.566 1.8498 20100516 135821.600 5847209 1274018301.70 382.972 1.8504 20100516 135821.700 5847319 1274018301.80 383.477 1.8535 20100516 135821.800 5847397 1274018301.90 383.182 1.8494 20100516 135821.900 5847506 1274018302.00 383.286 1.8523 20100516 135822.000 5847616 1274018302.10 383.408 1.8511 20100516 135822.100 5847694 1274018302.20 383.395 1.8508 20100516 135822.200 5847803 1274018302.30 383.228 1.8509 20100516 135822.300 5847912 1274018302.40 383.585 1.8510 20100516 135822.400 5848022 1274018302.50 383.443 1.8515 20100516 135822.500 5848100 1274018302.60 383.391 1.8518 20100516 135822.600 5848209 1274018302.70 383.705 1.8522 20100516 135822.700 5848319 1274018302.80 383.397 1.8523 20100516 135822.800 5848397 1274018302.90 383.204 1.8489 20100516 135822.900 5848506 1274018303.00 383.295 1.8544 20100516 135823.000 5848616 1274018303.10 383.567 1.8550 20100516 135823.100 5848694 1274018303.20 383.585 1.8506 20100516 135823.200 5848803 1274018303.30 383.243 1.8511 20100516 135823.300 5848912 1274018303.40 383.372 1.8507 20100516 135823.400 5849022 1274018303.50 382.803 1.8458 20100516 135823.500 5849100 1274018303.60 383.365 1.8535 20100516 135823.600 5849209 1274018303.70 383.840 1.8520 20100516 135823.700 5849319 1274018303.80 383.499 1.8508 20100516 135823.800 5849428 1274018303.90 383.565 1.8544 20100516 135823.900 5849506 1274018304.00 383.411 1.8507 20100516 135824.000 5849616 1274018304.10 383.385 1.8504 20100516 135824.100 5849694 1274018304.20 383.300 1.8519 20100516 135824.200 5849803 1274018304.30 383.821 1.8539 20100516 135824.300 5849912 1274018304.40 383.218 1.8519 20100516 135824.400 5850022 1274018304.50 383.384 1.8496 20100516 135824.500 5850100 1274018304.60 383.403 1.8528 20100516 135824.600 5850209 1274018304.70 383.318 1.8521 20100516 135824.700 5850319 1274018304.80 383.490 1.8509 20100516 135824.800 5850397 1274018304.90 383.340 1.8491 20100516 135824.900 5850506 1274018305.00 383.401 1.8520 20100516 135825.000 5850616 1274018305.10 383.735 1.8559 20100516 135825.100 5850694 1274018305.20 383.406 1.8497 20100516 135825.200 5850803 1274018305.30 383.776 1.8549 20100516 135825.300 5850912 1274018305.40 383.295 1.8512 20100516 135825.400 5851022 1274018305.50 383.309 1.8488 20100516 135825.500 5851100 1274018305.60 383.631 1.8525 20100516 135825.600 5851209 1274018305.70 383.336 1.8503 20100516 135825.700 5851319 1274018305.80 383.493 1.8536 20100516 135825.800 5851397 1274018305.90 383.616 1.8518 20100516 135825.900 5851506 1274018306.00 383.495 1.8523 20100516 135826.000 5851616 1274018306.10 383.537 1.8519 20100516 135826.100 5851694 1274018306.20 383.378 1.8515 20100516 135826.200 5851803 1274018306.30 383.287 1.8477 20100516 135826.300 5851912 1274018306.40 383.705 1.8528 20100516 135826.400 5852022 1274018306.50 383.946 1.8551 20100516 135826.500 5852100 1274018306.60 383.600 1.8503 20100516 135826.600 5852209 1274018306.70 383.279 1.8506 20100516 135826.700 5852319 1274018306.80 383.509 1.8514 20100516 135826.800 5852397 1274018306.90 383.521 1.8524 20100516 135826.900 5852506 1274018307.00 383.370 1.8509 20100516 135827.000 5852616 1274018307.10 382.977 1.8493 20100516 135827.100 5852694 1274018307.20 383.392 1.8517 20100516 135827.200 5852803 1274018307.30 383.667 1.8533 20100516 135827.300 5852912 1274018307.40 383.395 1.8529 20100516 135827.400 5853022 1274018307.50 383.588 1.8531 20100516 135827.500 5853100 1274018307.60 383.289 1.8529 20100516 135827.600 5853209 1274018307.70 383.690 1.8501 20100516 135827.700 5853319 1274018307.80 383.390 1.8498 20100516 135827.800 5853397 1274018307.90 383.067 1.8497 20100516 135827.900 5853506 1274018308.00 383.542 1.8502 20100516 135828.000 5853616 1274018308.10 383.436 1.8528 20100516 135828.100 5853694 1274018308.20 383.681 1.8532 20100516 135828.200 5853803 1274018308.30 383.648 1.8547 20100516 135828.300 5853912 1274018308.40 383.713 1.8527 20100516 135828.400 5854022 1274018308.50 383.128 1.8490 20100516 135828.500 5854100 1274018308.60 383.737 1.8520 20100516 135828.600 5854209 1274018308.70 383.444 1.8513 20100516 135828.700 5854319 1274018308.80 383.404 1.8522 20100516 135828.800 5854397 1274018308.90 383.770 1.8532 20100516 135828.900 5854506 1274018309.00 383.509 1.8500 20100516 135829.000 5854616 1274018309.10 383.347 1.8501 20100516 135829.100 5854694 1274018309.20 383.640 1.8523 20100516 135829.200 5854803 1274018309.30 382.898 1.8492 20100516 135829.300 5854912 1274018309.40 383.556 1.8519 20100516 135829.400 5855022 1274018309.50 383.676 1.8527 20100516 135829.500 5855100 1274018309.60 383.497 1.8513 20100516 135829.600 5855209 1274018309.70 383.451 1.8521 20100516 135829.700 5855319 1274018309.80 383.273 1.8514 20100516 135829.800 5855397 1274018309.90 383.667 1.8530 20100516 135829.900 5855506 1274018310.00 383.531 1.8513 20100516 135830.000 5855616 1274018310.10 383.467 1.8503 20100516 135830.100 5855694 1274018310.20 383.196 1.8515 20100516 135830.200 5855803 1274018310.30 383.510 1.8532 20100516 135830.300 5855912 1274018310.40 383.567 1.8516 20100516 135830.400 5856022 1274018310.50 383.410 1.8528 20100516 135830.500 5856100 1274018310.60 383.530 1.8511 20100516 135830.600 5856209 1274018310.70 383.633 1.8534 20100516 135830.700 5856319 1274018310.80 383.697 1.8509 20100516 135830.800 5856397 1274018310.90 383.375 1.8516 20100516 135830.900 5856506 1274018311.00 383.392 1.8509 20100516 135831.000 5856616 1274018311.10 383.246 1.8497 20100516 135831.100 5856694 1274018311.20 383.356 1.8527 20100516 135831.200 5856803 1274018311.30 383.174 1.8525 20100516 135831.300 5856912 1274018311.40 383.171 1.8525 20100516 135831.400 5857022 1274018311.50 383.515 1.8545 20100516 135831.500 5857100 1274018311.60 383.212 1.8523 20100516 135831.600 5857209 1274018311.70 383.417 1.8523 20100516 135831.700 5857319 1274018311.80 383.484 1.8508 20100516 135831.800 5857397 1274018311.90 383.381 1.8512 20100516 135831.900 5857506 1274018312.00 383.564 1.8522 20100516 135832.000 5857616 1274018312.10 383.041 1.8509 20100516 135832.100 5857694 1274018312.20 383.367 1.8528 20100516 135832.200 5857803 1274018312.30 383.634 1.8526 20100516 135832.300 5857912 1274018312.40 383.470 1.8513 20100516 135832.400 5858022 1274018312.50 383.335 1.8509 20100516 135832.500 5858100 1274018312.60 383.686 1.8510 20100516 135832.600 5858209 1274018312.70 383.390 1.8516 20100516 135832.700 5858319 1274018312.80 383.421 1.8527 20100516 135832.800 5858397 1274018312.90 383.352 1.8522 20100516 135832.900 5858506 1274018313.00 383.285 1.8510 20100516 135833.000 5858616 1274018313.10 383.482 1.8499 20100516 135833.100 5858725 1274018313.20 383.379 1.8521 20100516 135833.200 5858803 1274018313.30 383.750 1.8530 20100516 135833.300 5858912 1274018313.40 383.388 1.8500 20100516 135833.400 5859022 1274018313.50 383.453 1.8509 20100516 135833.500 5859100 1274018313.60 383.453 1.8518 20100516 135833.600 5859209 1274018313.70 383.486 1.8556 20100516 135833.700 5859319 1274018313.80 383.423 1.8513 20100516 135833.800 5859397 1274018313.90 383.552 1.8526 20100516 135833.900 5859506 1274018314.00 383.554 1.8507 20100516 135834.000 5859616 1274018314.10 383.615 1.8528 20100516 135834.100 5859694 1274018314.20 383.693 1.8517 20100516 135834.200 5859803 1274018314.30 383.282 1.8511 20100516 135834.300 5859912 1274018314.40 383.428 1.8518 20100516 135834.400 5900022 1274018314.50 383.624 1.8513 20100516 135834.500 5900100 1274018314.60 383.657 1.8517 20100516 135834.600 5900209 1274018314.70 383.340 1.8486 20100516 135834.700 5900319 1274018314.80 383.411 1.8509 20100516 135834.800 5900397 1274018314.90 383.432 1.8515 20100516 135834.900 5900506 1274018315.00 383.580 1.8504 20100516 135835.000 5900616 1274018315.10 383.454 1.8520 20100516 135835.100 5900694 1274018315.20 383.439 1.8524 20100516 135835.200 5900803 1274018315.30 383.742 1.8556 20100516 135835.300 5900912 1274018315.40 383.237 1.8498 20100516 135835.400 5900991 1274018315.50 383.560 1.8515 20100516 135835.500 5901100 1274018315.60 383.109 1.8506 20100516 135835.600 5901209 1274018315.70 383.349 1.8536 20100516 135835.700 5901319 1274018315.80 383.432 1.8502 20100516 135835.800 5901397 1274018315.90 383.601 1.8522 20100516 135835.900 5901506 1274018316.00 383.379 1.8491 20100516 135836.000 5901616 1274018316.10 383.114 1.8494 20100516 135836.100 5901694 1274018316.20 383.440 1.8485 20100516 135836.200 5901803 1274018316.30 383.629 1.8532 20100516 135836.300 5901912 1274018316.40 383.287 1.8519 20100516 135836.400 5902022 1274018316.50 383.414 1.8504 20100516 135836.500 5902100 1274018316.60 383.532 1.8507 20100516 135836.600 5902209 1274018316.70 383.280 1.8510 20100516 135836.700 5902319 1274018316.80 383.493 1.8498 20100516 135836.800 5902397 1274018316.90 383.312 1.8501 20100516 135836.900 5902506 1274018317.00 383.352 1.8504 20100516 135837.000 5902616 1274018317.10 383.743 1.8513 20100516 135837.100 5902694 1274018317.20 383.338 1.8523 20100516 135837.200 5902803 1274018317.30 383.750 1.8522 20100516 135837.300 5902912 1274018317.40 383.449 1.8496 20100516 135837.400 5902991 1274018317.50 383.447 1.8508 20100516 135837.500 5903100 1274018317.60 383.608 1.8506 20100516 135837.600 5903209 1274018317.70 383.149 1.8492 20100516 135837.700 5903319 1274018317.80 383.229 1.8519 20100516 135837.800 5903397 1274018317.90 383.394 1.8519 20100516 135837.900 5903506 1274018318.00 383.424 1.8550 20100516 135838.000 5903616 1274018318.10 383.601 1.8523 20100516 135838.100 5903694 1274018318.20 383.462 1.8505 20100516 135838.200 5903803 1274018318.30 383.488 1.8496 20100516 135838.300 5903912 1274018318.40 383.542 1.8513 20100516 135838.400 5903991 1274018318.50 383.500 1.8517 20100516 135838.500 5904147 1274018318.60 383.391 1.8501 20100516 135838.600 5904194 1274018318.70 383.531 1.8547 20100516 135838.700 5904303 1274018318.80 383.714 1.8514 20100516 135838.800 5904412 1274018318.90 383.272 1.8529 20100516 135838.900 5904522 1274018319.00 383.372 1.8516 20100516 135839.000 5904600 1274018319.10 383.428 1.8505 20100516 135839.100 5904709 1274018319.20 383.482 1.8512 20100516 135839.200 5904819 1274018319.30 383.488 1.8493 20100516 135839.300 5904897 1274018319.40 383.504 1.8522 20100516 135839.400 5905006 1274018319.50 383.676 1.8556 20100516 135839.500 5905116 1274018319.60 383.602 1.8514 20100516 135839.600 5905194 1274018319.70 383.574 1.8561 20100516 135839.700 5905303 1274018319.80 383.587 1.8529 20100516 135839.800 5905412 1274018319.90 383.866 1.8548 20100516 135839.900 5905522 1274018320.00 383.570 1.8491 20100516 135840.000 5905600 1274018320.10 383.276 1.8480 20100516 135840.100 5905709 1274018320.20 383.525 1.8525 20100516 135840.200 5905819 1274018320.30 383.083 1.8504 20100516 135840.300 5905897 1274018320.40 383.203 1.8524 20100516 135840.400 5906006 1274018320.50 383.594 1.8530 20100516 135840.500 5906116 1274018320.60 383.625 1.8523 20100516 135840.600 5906194 1274018320.70 383.330 1.8551 20100516 135840.700 5906303 1274018320.80 383.385 1.8524 20100516 135840.800 5906412 1274018320.90 383.403 1.8518 20100516 135840.900 5906522 1274018321.00 383.557 1.8513 20100516 135841.000 5906600 1274018321.10 383.208 1.8484 20100516 135841.100 5906709 1274018321.20 383.596 1.8515 20100516 135841.200 5906819 1274018321.30 383.530 1.8519 20100516 135841.300 5906897 1274018321.40 383.585 1.8508 20100516 135841.400 5907006 1274018321.50 383.611 1.8499 20100516 135841.500 5907116 1274018321.60 383.506 1.8514 20100516 135841.600 5907194 1274018321.70 383.568 1.8521 20100516 135841.700 5907303 1274018321.80 383.678 1.8514 20100516 135841.800 5907412 1274018321.90 383.877 1.8525 20100516 135841.900 5907522 1274018322.00 383.526 1.8514 20100516 135842.000 5907600 1274018322.10 383.671 1.8502 20100516 135842.100 5907709 1274018322.20 383.462 1.8509 20100516 135842.200 5907819 1274018322.30 383.814 1.8552 20100516 135842.300 5907897 1274018322.40 383.297 1.8511 20100516 135842.400 5908006 1274018322.50 383.603 1.8503 20100516 135842.500 5908084 1274018322.60 383.409 1.8513 20100516 135842.600 5908194 1274018322.70 383.389 1.8505 20100516 135842.700 5908303 1274018322.80 383.299 1.8506 20100516 135842.800 5908412 1274018322.90 383.497 1.8487 20100516 135842.900 5908522 1274018323.00 383.412 1.8504 20100516 135843.000 5908600 1274018323.10 383.536 1.8515 20100516 135843.100 5908709 1274018323.20 383.522 1.8531 20100516 135843.200 5908819 1274018323.30 383.535 1.8520 20100516 135843.300 5908881 1274018323.40 383.683 1.8523 20100516 135843.400 5909037 1274018323.50 383.468 1.8588 20100516 135843.500 5909100 1274018323.60 383.332 1.8531 20100516 135843.600 5909209 1274018323.70 382.564 1.8489 20100516 135843.700 5909319 1274018323.80 383.323 1.8512 20100516 135843.800 5909397 1274018323.90 383.319 1.8475 20100516 135843.900 5909506 1274018324.00 383.689 1.8524 20100516 135844.000 5909616 1274018324.10 383.813 1.8529 20100516 135844.100 5909694 1274018324.20 383.555 1.8509 20100516 135844.200 5909803 1274018324.30 383.330 1.8506 20100516 135844.300 5909912 1274018324.40 383.520 1.8522 20100516 135844.400 5910022 1274018324.50 383.253 1.8536 20100516 135844.500 5910100 1274018324.60 383.285 1.8517 20100516 135844.600 5910209 1274018324.70 383.313 1.8499 20100516 135844.700 5910319 1274018324.80 383.364 1.8507 20100516 135844.800 5910397 1274018324.90 383.373 1.8521 20100516 135844.900 5910506 1274018325.00 383.489 1.8518 20100516 135845.000 5910616 1274018325.10 383.013 1.8484 20100516 135845.100 5910694 1274018325.20 383.648 1.8535 20100516 135845.200 5910803 1274018325.30 383.111 1.8505 20100516 135845.300 5910912 1274018325.40 383.449 1.8523 20100516 135845.400 5911022 1274018325.50 383.197 1.8510 20100516 135845.500 5911100 1274018325.60 383.329 1.8516 20100516 135845.600 5911209 1274018325.70 383.501 1.8531 20100516 135845.700 5911319 1274018325.80 383.162 1.8500 20100516 135845.800 5911397 1274018325.90 383.350 1.8488 20100516 135845.900 5911506 1274018326.00 383.468 1.8530 20100516 135846.000 5911616 1274018326.10 383.226 1.8503 20100516 135846.100 5911694 1274018326.20 383.863 1.8509 20100516 135846.200 5911803 1274018326.30 383.176 1.8510 20100516 135846.300 5911912 1274018326.40 383.442 1.8524 20100516 135846.400 5912022 1274018326.50 383.618 1.8514 20100516 135846.500 5912100 1274018326.60 383.292 1.8495 20100516 135846.600 5912209 1274018326.70 383.350 1.8513 20100516 135846.700 5912319 1274018326.80 383.289 1.8525 20100516 135846.800 5912397 1274018326.90 383.734 1.8530 20100516 135846.900 5912506 1274018327.00 383.371 1.8515 20100516 135847.000 5912616 1274018327.10 383.618 1.8537 20100516 135847.100 5912694 1274018327.20 383.042 1.8504 20100516 135847.200 5912803 1274018327.30 383.413 1.8503 20100516 135847.300 5912912 1274018327.40 383.550 1.8508 20100516 135847.400 5913022 1274018327.50 383.658 1.8532 20100516 135847.500 5913100 1274018327.60 383.562 1.8495 20100516 135847.600 5913209 1274018327.70 383.338 1.8499 20100516 135847.700 5913319 1274018327.80 383.457 1.8512 20100516 135847.800 5913397 1274018327.90 383.148 1.8508 20100516 135847.900 5913506 1274018328.00 383.251 1.8522 20100516 135848.000 5913616 1274018328.10 383.193 1.8546 20100516 135848.100 5913694 1274018328.20 383.557 1.8516 20100516 135848.200 5913803 1274018328.30 382.965 1.8508 20100516 135848.300 5913912 1274018328.40 383.351 1.8514 20100516 135848.400 5914022 1274018328.50 383.100 1.8485 20100516 135848.500 5914100 1274018328.60 383.176 1.8514 20100516 135848.600 5914209 1274018328.70 382.854 1.8528 20100516 135848.700 5914319 1274018328.80 383.328 1.8518 20100516 135848.800 5914397 1274018328.90 383.445 1.8523 20100516 135848.900 5914506 1274018329.00 382.989 1.8528 20100516 135849.000 5914616 1274018329.10 383.678 1.8535 20100516 135849.100 5914694 1274018329.20 383.299 1.8509 20100516 135849.200 5914803 1274018329.30 383.545 1.8532 20100516 135849.300 5914912 1274018329.40 383.112 1.8503 20100516 135849.400 5915022 1274018329.50 383.445 1.8526 20100516 135849.500 5915100 1274018329.60 383.512 1.8518 20100516 135849.600 5915209 1274018329.70 383.483 1.8517 20100516 135849.700 5915319 1274018329.80 383.510 1.8509 20100516 135849.800 5915397 1274018329.90 383.731 1.8517 20100516 135849.900 5915506 1274018330.00 383.431 1.8521 20100516 135850.000 5915616 1274018330.10 383.314 1.8501 20100516 135850.100 5915725 1274018330.20 383.649 1.8522 20100516 135850.200 5915803 1274018330.30 383.382 1.8544 20100516 135850.300 5915912 1274018330.40 383.324 1.8518 20100516 135850.400 5916022 1274018330.50 383.076 1.8510 20100516 135850.500 5916100 1274018330.60 383.362 1.8514 20100516 135850.600 5916209 1274018330.70 383.285 1.8510 20100516 135850.700 5916319 1274018330.80 383.704 1.8530 20100516 135850.800 5916397 1274018330.90 383.405 1.8514 20100516 135850.900 5916506 1274018331.00 383.289 1.8539 20100516 135851.000 5916616 1274018331.10 383.242 1.8514 20100516 135851.100 5916694 1274018331.20 383.660 1.8520 20100516 135851.200 5916803 1274018331.30 383.607 1.8515 20100516 135851.300 5916912 1274018331.40 383.374 1.8526 20100516 135851.400 5917022 1274018331.50 383.869 1.8542 20100516 135851.500 5917100 1274018331.60 383.139 1.8508 20100516 135851.600 5917209 1274018331.70 383.299 1.8495 20100516 135851.700 5917319 1274018331.80 383.547 1.8502 20100516 135851.800 5917397 1274018331.90 383.380 1.8529 20100516 135851.900 5917506 1274018332.00 383.664 1.8506 20100516 135852.000 5917600 1274018332.10 383.290 1.8512 20100516 135852.100 5917709 1274018332.20 383.496 1.8512 20100516 135852.200 5917787 1274018332.30 384.091 1.8519 20100516 135852.300 5917897 1274018332.40 383.068 1.8537 20100516 135852.400 5918006 1274018332.50 383.655 1.8530 20100516 135852.500 5918116 1274018332.60 383.375 1.8523 20100516 135852.600 5918194 1274018332.70 383.397 1.8514 20100516 135852.700 5918303 1274018332.80 383.416 1.8508 20100516 135852.800 5918412 1274018332.90 383.462 1.8502 20100516 135852.900 5918522 1274018333.00 383.306 1.8514 20100516 135853.000 5918600 1274018333.10 383.447 1.8532 20100516 135853.100 5918709 1274018333.20 383.416 1.8519 20100516 135853.200 5918819 1274018333.30 383.210 1.8520 20100516 135853.300 5918897 1274018333.40 383.546 1.8513 20100516 135853.400 5919006 1274018333.50 383.350 1.8521 20100516 135853.500 5919116 1274018333.60 383.346 1.8523 20100516 135853.600 5919194 1274018333.70 383.700 1.8518 20100516 135853.700 5919303 1274018333.80 383.330 1.8508 20100516 135853.800 5919412 1274018333.90 383.661 1.8543 20100516 135853.900 5919522 1274018334.00 383.840 1.8502 20100516 135854.000 5919600 1274018334.10 383.024 1.8472 20100516 135854.100 5919709 1274018334.20 383.363 1.8509 20100516 135854.200 5919819 1274018334.30 384.182 1.8548 20100516 135854.300 5919897 1274018334.40 383.855 1.8525 20100516 135854.400 5920006 1274018334.50 383.396 1.8518 20100516 135854.500 5920116 1274018334.60 383.516 1.8560 20100516 135854.600 5920194 1274018334.70 383.350 1.8508 20100516 135854.700 5920303 1274018334.80 383.372 1.8520 20100516 135854.800 5920412 1274018334.90 383.605 1.8503 20100516 135854.900 5920522 1274018335.00 383.503 1.8516 20100516 135855.000 5920600 1274018335.10 383.235 1.8520 20100516 135855.100 5920709 1274018335.20 383.400 1.8502 20100516 135855.200 5920819 1274018335.30 383.110 1.8480 20100516 135855.300 5920897 1274018335.40 383.023 1.8508 20100516 135855.400 5921006 1274018335.50 383.389 1.8499 20100516 135855.500 5921116 1274018335.60 383.514 1.8535 20100516 135855.600 5921194 1274018335.70 383.378 1.8471 20100516 135855.700 5921303 1274018335.80 383.193 1.8519 20100516 135855.800 5921412 1274018335.90 383.538 1.8520 20100516 135855.900 5921522 1274018336.00 383.247 1.8515 20100516 135856.000 5921600 1274018336.10 383.474 1.8489 20100516 135856.100 5921709 1274018336.20 383.321 1.8497 20100516 135856.200 5921819 1274018336.30 383.227 1.8510 20100516 135856.300 5921897 1274018336.40 383.696 1.8526 20100516 135856.400 5922006 1274018336.50 383.247 1.8531 20100516 135856.500 5922116 1274018336.60 383.656 1.8515 20100516 135856.600 5922194 1274018336.70 383.389 1.8512 20100516 135856.700 5922303 1274018336.80 383.406 1.8515 20100516 135856.800 5922412 1274018336.90 383.521 1.8508 20100516 135856.900 5922522 1274018337.00 383.599 1.8504 20100516 135857.000 5922600 1274018337.10 383.183 1.8479 20100516 135857.100 5922709 1274018337.20 383.658 1.8519 20100516 135857.200 5922819 1274018337.30 383.500 1.8530 20100516 135857.300 5922897 1274018337.40 383.481 1.8523 20100516 135857.400 5923006 1274018337.50 383.278 1.8520 20100516 135857.500 5923116 1274018337.60 383.433 1.8509 20100516 135857.600 5923194 1274018337.70 383.446 1.8523 20100516 135857.700 5923303 1274018337.80 383.551 1.8526 20100516 135857.800 5923412 1274018337.90 383.650 1.8541 20100516 135857.900 5923522 1274018338.00 383.141 1.8528 20100516 135858.000 5923600 1274018338.10 383.209 1.8525 20100516 135858.100 5923709 1274018338.20 383.304 1.8520 20100516 135858.200 5923819 1274018338.30 383.175 1.8507 20100516 135858.300 5923897 1274018338.40 383.260 1.8504 20100516 135858.400 5924006 1274018338.50 383.422 1.8523 20100516 135858.500 5924116 1274018338.60 383.470 1.8505 20100516 135858.600 5924194 1274018338.70 383.168 1.8494 20100516 135858.700 5924303 1274018338.80 383.758 1.8511 20100516 135858.800 5924412 1274018338.90 383.278 1.8542 20100516 135858.900 5924522 1274018339.00 383.170 1.8506 20100516 135859.000 5924600 1274018339.10 383.533 1.8522 20100516 135859.100 5924709 1274018339.20 382.926 1.8513 20100516 135859.200 5924819 1274018339.30 383.263 1.8518 20100516 135859.300 5924897 1274018339.40 383.357 1.8509 20100516 135859.400 5925006 1274018339.50 383.262 1.8513 20100516 135859.500 5925116 1274018339.60 383.299 1.8507 20100516 135859.600 5925194 1274018339.70 383.339 1.8518 20100516 135859.700 5925303 1274018339.80 383.191 1.8515 20100516 135859.800 5925412 1274018339.90 383.336 1.8517 20100516 135859.900 5925522 1274018340.00 383.590 1.8501 20100516 135900.000 5925600 1274018340.10 383.342 1.8499 20100516 135900.100 5925709 1274018340.20 383.638 1.8518 20100516 135900.200 5925819 1274018340.30 383.145 1.8519 20100516 135900.300 5925897 1274018340.40 383.430 1.8514 20100516 135900.400 5926006 1274018340.50 383.999 1.8537 20100516 135900.500 5926116 1274018340.60 383.595 1.8519 20100516 135900.600 5926194 1274018340.70 383.222 1.8495 20100516 135900.700 5926303 1274018340.80 383.313 1.8501 20100516 135900.800 5926412 1274018340.90 383.627 1.8510 20100516 135900.900 5926522 1274018341.00 383.338 1.8513 20100516 135901.000 5926600 1274018341.10 383.216 1.8497 20100516 135901.100 5926709 1274018341.20 382.993 1.8507 20100516 135901.200 5926819 1274018341.30 383.543 1.8508 20100516 135901.300 5926881 1274018341.40 383.348 1.8517 20100516 135901.400 5927037 1274018341.50 383.560 1.8542 20100516 135901.500 5927100 1274018341.60 383.581 1.8495 20100516 135901.600 5927209 1274018341.70 383.198 1.8507 20100516 135901.700 5927319 1274018341.80 383.600 1.8520 20100516 135901.800 5927397 1274018341.90 383.279 1.8489 20100516 135901.900 5927506 1274018342.00 383.437 1.8521 20100516 135902.000 5927616 1274018342.10 383.955 1.8552 20100516 135902.100 5927694 1274018342.20 383.438 1.8506 20100516 135902.200 5927803 1274018342.30 383.020 1.8473 20100516 135902.300 5927912 1274018342.40 383.354 1.8524 20100516 135902.400 5928022 1274018342.50 383.746 1.8511 20100516 135902.500 5928100 1274018342.60 383.540 1.8522 20100516 135902.600 5928209 1274018342.70 383.235 1.8545 20100516 135902.700 5928319 1274018342.80 383.689 1.8513 20100516 135902.800 5928397 1274018342.90 383.168 1.8509 20100516 135902.900 5928506 1274018343.00 383.432 1.8505 20100516 135903.000 5928616 1274018343.10 383.772 1.8557 20100516 135903.100 5928694 1274018343.20 383.210 1.8491 20100516 135903.200 5928803 1274018343.30 383.352 1.8537 20100516 135903.300 5928912 1274018343.40 383.043 1.8495 20100516 135903.400 5929022 1274018343.50 383.062 1.8519 20100516 135903.500 5929100 1274018343.60 383.237 1.8525 20100516 135903.600 5929209 1274018343.70 383.646 1.8523 20100516 135903.700 5929319 1274018343.80 383.277 1.8512 20100516 135903.800 5929397 1274018343.90 383.201 1.8487 20100516 135903.900 5929506 1274018344.00 383.270 1.8530 20100516 135904.000 5929616 1274018344.10 383.446 1.8526 20100516 135904.100 5929694 1274018344.20 383.421 1.8518 20100516 135904.200 5929803 1274018344.30 383.732 1.8540 20100516 135904.300 5929912 1274018344.40 383.487 1.8523 20100516 135904.400 5930022 1274018344.50 383.321 1.8516 20100516 135904.500 5930100 1274018344.60 383.335 1.8513 20100516 135904.600 5930209 1274018344.70 383.640 1.8528 20100516 135904.700 5930319 1274018344.80 383.343 1.8465 20100516 135904.800 5930397 1274018344.90 383.366 1.8528 20100516 135904.900 5930506 1274018345.00 383.481 1.8502 20100516 135905.000 5930616 1274018345.10 383.398 1.8474 20100516 135905.100 5930694 1274018345.20 383.557 1.8490 20100516 135905.200 5930803 1274018345.30 383.577 1.8510 20100516 135905.300 5930912 1274018345.40 383.452 1.8526 20100516 135905.400 5931022 1274018345.50 383.739 1.8526 20100516 135905.500 5931100 1274018345.60 383.218 1.8514 20100516 135905.600 5931209 1274018345.70 383.646 1.8493 20100516 135905.700 5931319 1274018345.80 383.574 1.8508 20100516 135905.800 5931397 1274018345.90 383.498 1.8514 20100516 135905.900 5931522 1274018346.00 383.663 1.8503 20100516 135906.000 5931600 1274018346.10 383.608 1.8568 20100516 135906.100 5931709 1274018346.20 383.525 1.8506 20100516 135906.200 5931819 1274018346.30 383.376 1.8513 20100516 135906.300 5931897 1274018346.40 383.440 1.8526 20100516 135906.400 5932006 1274018346.50 383.730 1.8538 20100516 135906.500 5932116 1274018346.60 383.528 1.8523 20100516 135906.600 5932194 1274018346.70 383.401 1.8540 20100516 135906.700 5932303 1274018346.80 383.488 1.8501 20100516 135906.800 5932412 1274018346.90 383.423 1.8501 20100516 135906.900 5932522 1274018347.00 383.686 1.8514 20100516 135907.000 5932600 1274018347.10 383.382 1.8511 20100516 135907.100 5932709 1274018347.20 383.522 1.8513 20100516 135907.200 5932819 1274018347.30 383.379 1.8515 20100516 135907.300 5932897 1274018347.40 383.488 1.8527 20100516 135907.400 5933006 1274018347.50 383.628 1.8521 20100516 135907.500 5933116 1274018347.60 383.388 1.8486 20100516 135907.600 5933194 1274018347.70 383.084 1.8466 20100516 135907.700 5933303 1274018347.80 383.164 1.8516 20100516 135907.800 5933412 1274018347.90 383.876 1.8521 20100516 135907.900 5933522 1274018348.00 383.574 1.8537 20100516 135908.000 5933600 1274018348.10 384.158 1.8521 20100516 135908.100 5933709 1274018348.20 383.262 1.8510 20100516 135908.200 5933819 1274018348.30 383.205 1.8469 20100516 135908.300 5933897 1274018348.40 383.336 1.8526 20100516 135908.400 5934006 1274018348.50 383.088 1.8500 20100516 135908.500 5934116 1274018348.60 383.539 1.8534 20100516 135908.600 5934194 1274018348.70 383.751 1.8570 20100516 135908.700 5934303 1274018348.80 383.268 1.8507 20100516 135908.800 5934412 1274018348.90 383.659 1.8503 20100516 135908.900 5934522 1274018349.00 383.540 1.8513 20100516 135909.000 5934600 1274018349.10 383.234 1.8500 20100516 135909.100 5934709 1274018349.20 383.797 1.8541 20100516 135909.200 5934819 1274018349.30 383.873 1.8510 20100516 135909.300 5934897 1274018349.40 383.443 1.8502 20100516 135909.400 5935006 1274018349.50 383.647 1.8530 20100516 135909.500 5935116 1274018349.60 383.636 1.8510 20100516 135909.600 5935194 1274018349.70 383.475 1.8526 20100516 135909.700 5935303 1274018349.80 383.491 1.8510 20100516 135909.800 5935412 1274018349.90 383.372 1.8530 20100516 135909.900 5935491 1274018350.00 383.774 1.8506 20100516 135910.000 5935600 1274018350.10 383.278 1.8503 20100516 135910.100 5935709 1274018350.20 383.883 1.8528 20100516 135910.200 5935819 1274018350.30 383.356 1.8498 20100516 135910.300 5935897 1274018350.40 383.319 1.8539 20100516 135910.400 5936006 1274018350.50 383.515 1.8532 20100516 135910.500 5936116 1274018350.60 383.405 1.8538 20100516 135910.600 5936194 1274018350.70 383.698 1.8514 20100516 135910.700 5936303 1274018350.80 383.316 1.8515 20100516 135910.800 5936412 1274018350.90 383.406 1.8522 20100516 135910.900 5936522 1274018351.00 383.407 1.8526 20100516 135911.000 5936600 1274018351.10 383.295 1.8507 20100516 135911.100 5936709 1274018351.20 383.646 1.8521 20100516 135911.200 5936819 1274018351.30 383.383 1.8527 20100516 135911.300 5936897 1274018351.40 383.622 1.8525 20100516 135911.400 5937006 1274018351.50 383.322 1.8517 20100516 135911.500 5937116 1274018351.60 383.453 1.8524 20100516 135911.600 5937194 1274018351.70 383.571 1.8533 20100516 135911.700 5937303 1274018351.80 383.451 1.8530 20100516 135911.800 5937412 1274018351.90 383.482 1.8556 20100516 135911.900 5937522 1274018352.00 383.339 1.8513 20100516 135912.000 5937600 1274018352.10 383.410 1.8487 20100516 135912.100 5937709 1274018352.20 383.477 1.8514 20100516 135912.200 5937819 1274018352.30 383.390 1.8504 20100516 135912.300 5937897 1274018352.40 383.416 1.8533 20100516 135912.400 5938006 1274018352.50 383.724 1.8511 20100516 135912.500 5938116 1274018352.60 383.535 1.8504 20100516 135912.600 5938194 1274018352.70 383.413 1.8500 20100516 135912.700 5938303 1274018352.80 383.504 1.8500 20100516 135912.800 5938412 1274018352.90 383.617 1.8525 20100516 135912.900 5938522 1274018353.00 383.501 1.8503 20100516 135913.000 5938600 1274018353.10 383.322 1.8512 20100516 135913.100 5938709 1274018353.20 383.082 1.8494 20100516 135913.200 5938819 1274018353.30 383.204 1.8514 20100516 135913.300 5938897 1274018353.40 383.226 1.8516 20100516 135913.400 5939006 1274018353.50 383.171 1.8517 20100516 135913.500 5939116 1274018353.60 383.777 1.8511 20100516 135913.600 5939194 1274018353.70 383.098 1.8521 20100516 135913.700 5939303 1274018353.80 383.363 1.8528 20100516 135913.800 5939412 1274018353.90 383.414 1.8539 20100516 135913.900 5939522 1274018354.00 383.929 1.8494 20100516 135914.000 5939600 1274018354.10 383.263 1.8507 20100516 135914.100 5939709 1274018354.20 383.543 1.8536 20100516 135914.200 5939819 1274018354.30 383.422 1.8528 20100516 135914.300 5939897 1274018354.40 383.486 1.8505 20100516 135914.400 5940006 1274018354.50 383.468 1.8551 20100516 135914.500 5940116 1274018354.60 383.520 1.8529 20100516 135914.600 5940194 1274018354.70 383.368 1.8562 20100516 135914.700 5940303 1274018354.80 383.322 1.8496 20100516 135914.800 5940412 1274018354.90 383.418 1.8521 20100516 135914.900 5940522 1274018355.00 383.306 1.8491 20100516 135915.000 5940600 1274018355.10 383.312 1.8506 20100516 135915.100 5940709 1274018355.20 383.933 1.8514 20100516 135915.200 5940819 1274018355.30 383.665 1.8489 20100516 135915.300 5940897 1274018355.40 383.470 1.8496 20100516 135915.400 5941006 1274018355.50 383.473 1.8512 20100516 135915.500 5941116 1274018355.60 383.443 1.8522 20100516 135915.600 5941194 1274018355.70 383.676 1.8514 20100516 135915.700 5941303 1274018355.80 383.470 1.8502 20100516 135915.800 5941412 1274018355.90 383.118 1.8482 20100516 135915.900 5941522 1274018356.00 383.471 1.8500 20100516 135916.000 5941600 1274018356.10 383.432 1.8468 20100516 135916.100 5941709 1274018356.20 383.492 1.8504 20100516 135916.200 5941819 1274018356.30 383.335 1.8505 20100516 135916.300 5941897 1274018356.40 383.411 1.8514 20100516 135916.400 5942006 1274018356.50 383.505 1.8516 20100516 135916.500 5942116 1274018356.60 383.373 1.8501 20100516 135916.600 5942194 1274018356.70 383.669 1.8517 20100516 135916.700 5942303 1274018356.80 383.428 1.8511 20100516 135916.800 5942428 1274018356.90 383.364 1.8501 20100516 135916.900 5942506 1274018357.00 383.407 1.8532 20100516 135917.000 5942616 1274018357.10 383.390 1.8500 20100516 135917.100 5942694 1274018357.20 383.160 1.8537 20100516 135917.200 5942803 1274018357.30 383.299 1.8479 20100516 135917.300 5942912 1274018357.40 383.459 1.8525 20100516 135917.400 5943022 1274018357.50 383.219 1.8521 20100516 135917.500 5943100 1274018357.60 383.708 1.8506 20100516 135917.600 5943209 1274018357.70 383.471 1.8522 20100516 135917.700 5943319 1274018357.80 383.415 1.8525 20100516 135917.800 5943397 1274018357.90 383.406 1.8535 20100516 135917.900 5943506 1274018358.00 383.550 1.8491 20100516 135918.000 5943584 1274018358.10 383.652 1.8518 20100516 135918.100 5943741 1274018358.20 383.614 1.8521 20100516 135918.200 5943803 1274018358.30 383.402 1.8488 20100516 135918.300 5943912 1274018358.40 383.561 1.8499 20100516 135918.400 5944022 1274018358.50 384.032 1.8558 20100516 135918.500 5944100 1274018358.60 383.541 1.8513 20100516 135918.600 5944209 1274018358.70 383.351 1.8498 20100516 135918.700 5944319 1274018358.80 383.573 1.8545 20100516 135918.800 5944428 1274018358.90 383.763 1.8508 20100516 135918.900 5944506 1274018359.00 383.256 1.8523 20100516 135919.000 5944616 1274018359.10 383.488 1.8490 20100516 135919.100 5944694 1274018359.20 383.550 1.8514 20100516 135919.200 5944803 1274018359.30 383.260 1.8490 20100516 135919.300 5944912 1274018359.40 383.519 1.8495 20100516 135919.400 5945022 1274018359.50 383.515 1.8511 20100516 135919.500 5945100 1274018359.60 383.559 1.8522 20100516 135919.600 5945209 1274018359.70 383.526 1.8522 20100516 135919.700 5945319 1274018359.80 383.409 1.8502 20100516 135919.800 5945428 1274018359.90 383.555 1.8528 20100516 135919.900 5945506 1274018360.00 383.450 1.8515 20100516 135920.000 5945616 1274018360.10 383.522 1.8505 20100516 135920.100 5945694 1274018360.20 383.337 1.8519 20100516 135920.200 5945803 1274018360.30 383.686 1.8518 20100516 135920.300 5945912 1274018360.40 383.273 1.8528 20100516 135920.400 5946022 1274018360.50 383.345 1.8510 20100516 135920.500 5946100 1274018360.60 383.339 1.8517 20100516 135920.600 5946209 1274018360.70 383.653 1.8522 20100516 135920.700 5946319 1274018360.80 383.555 1.8502 20100516 135920.800 5946397 1274018360.90 383.691 1.8544 20100516 135920.900 5946506 1274018361.00 383.525 1.8519 20100516 135921.000 5946616 1274018361.10 383.347 1.8520 20100516 135921.100 5946694 1274018361.20 383.578 1.8508 20100516 135921.200 5946803 1274018361.30 383.402 1.8516 20100516 135921.300 5946912 1274018361.40 383.777 1.8507 20100516 135921.400 5947022 1274018361.50 383.288 1.8489 20100516 135921.500 5947100 1274018361.60 383.919 1.8514 20100516 135921.600 5947209 1274018361.70 383.318 1.8504 20100516 135921.700 5947319 1274018361.80 383.564 1.8507 20100516 135921.800 5947381 1274018361.90 383.339 1.8541 20100516 135921.900 5947537 1274018362.00 383.439 1.8500 20100516 135922.000 5947600 1274018362.10 383.675 1.8525 20100516 135922.100 5947709 1274018362.20 383.408 1.8505 20100516 135922.200 5947819 1274018362.30 383.417 1.8506 20100516 135922.300 5947897 1274018362.40 383.467 1.8520 20100516 135922.400 5948006 1274018362.50 383.382 1.8530 20100516 135922.500 5948116 1274018362.60 383.497 1.8503 20100516 135922.600 5948194 1274018362.70 383.909 1.8494 20100516 135922.700 5948303 1274018362.80 383.307 1.8526 20100516 135922.800 5948412 1274018362.90 383.303 1.8535 20100516 135922.900 5948522 1274018363.00 383.526 1.8492 20100516 135923.000 5948600 1274018363.10 383.194 1.8480 20100516 135923.100 5948709 1274018363.20 383.520 1.8533 20100516 135923.200 5948819 1274018363.30 383.813 1.8500 20100516 135923.300 5948897 1274018363.40 383.261 1.8499 20100516 135923.400 5949006 1274018363.50 383.264 1.8511 20100516 135923.500 5949116 1274018363.60 383.225 1.8514 20100516 135923.600 5949194 1274018363.70 383.613 1.8544 20100516 135923.700 5949303 1274018363.80 383.573 1.8517 20100516 135923.800 5949381 1274018363.90 382.958 1.8518 20100516 135923.900 5949537 1274018364.00 383.061 1.8509 20100516 135924.000 5949600 1274018364.10 383.521 1.8496 20100516 135924.100 5949709 1274018364.20 383.168 1.8510 20100516 135924.200 5949819 1274018364.30 383.419 1.8513 20100516 135924.300 5949897 1274018364.40 383.556 1.8516 20100516 135924.400 5950006 1274018364.50 383.268 1.8510 20100516 135924.500 5950116 1274018364.60 383.632 1.8515 20100516 135924.600 5950194 1274018364.70 383.417 1.8537 20100516 135924.700 5950303 1274018364.80 383.627 1.8511 20100516 135924.800 5950412 1274018364.90 383.162 1.8510 20100516 135924.900 5950506 1274018365.00 383.652 1.8500 20100516 135925.000 5950616 1274018365.10 383.422 1.8521 20100516 135925.100 5950694 1274018365.20 383.453 1.8491 20100516 135925.200 5950803 1274018365.30 383.959 1.8545 20100516 135925.300 5950912 1274018365.40 383.311 1.8526 20100516 135925.400 5951022 1274018365.50 383.631 1.8511 20100516 135925.500 5951100 1274018365.60 383.454 1.8508 20100516 135925.600 5951209 1274018365.70 382.918 1.8487 20100516 135925.700 5951319 1274018365.80 383.508 1.8527 20100516 135925.800 5951397 1274018365.90 383.793 1.8541 20100516 135925.900 5951506 1274018366.00 383.266 1.8514 20100516 135926.000 5951616 1274018366.10 383.827 1.8531 20100516 135926.100 5951694 1274018366.20 383.441 1.8521 20100516 135926.200 5951803 1274018366.30 383.627 1.8527 20100516 135926.300 5951912 1274018366.40 383.144 1.8540 20100516 135926.400 5952022 1274018366.50 383.666 1.8484 20100516 135926.500 5952100 1274018366.60 383.223 1.8498 20100516 135926.600 5952209 1274018366.70 383.354 1.8480 20100516 135926.700 5952319 1274018366.80 383.475 1.8536 20100516 135926.800 5952397 1274018366.90 383.677 1.8534 20100516 135926.900 5952506 1274018367.00 383.208 1.8505 20100516 135927.000 5952616 1274018367.10 383.447 1.8520 20100516 135927.100 5952694 1274018367.20 383.502 1.8506 20100516 135927.200 5952803 1274018367.30 383.547 1.8501 20100516 135927.300 5952912 1274018367.40 383.606 1.8509 20100516 135927.400 5953022 1274018367.50 383.363 1.8501 20100516 135927.500 5953100 1274018367.60 383.454 1.8534 20100516 135927.600 5953209 1274018367.70 383.326 1.8527 20100516 135927.700 5953319 1274018367.80 383.130 1.8506 20100516 135927.800 5953397 1274018367.90 383.256 1.8513 20100516 135927.900 5953506 1274018368.00 383.245 1.8510 20100516 135928.000 5953616 1274018368.10 383.150 1.8504 20100516 135928.100 5953694 1274018368.20 383.524 1.8519 20100516 135928.200 5953803 1274018368.30 383.375 1.8532 20100516 135928.300 5953912 1274018368.40 383.342 1.8529 20100516 135928.400 5953991 1274018368.50 383.504 1.8515 20100516 135928.500 5954100 1274018368.60 383.534 1.8511 20100516 135928.600 5954209 1274018368.70 383.243 1.8504 20100516 135928.700 5954319 1274018368.80 383.376 1.8511 20100516 135928.800 5954397 1274018368.90 383.222 1.8491 20100516 135928.900 5954506 1274018369.00 383.586 1.8504 20100516 135929.000 5954616 1274018369.10 384.073 1.8555 20100516 135929.100 5954694 1274018369.20 383.247 1.8496 20100516 135929.200 5954803 1274018369.30 383.284 1.8505 20100516 135929.300 5954928 1274018369.40 383.266 1.8524 20100516 135929.400 5955006 1274018369.50 383.255 1.8491 20100516 135929.500 5955116 1274018369.60 383.453 1.8517 20100516 135929.600 5955194 1274018369.70 383.176 1.8530 20100516 135929.700 5955303 1274018369.80 383.515 1.8511 20100516 135929.800 5955412 1274018369.90 383.400 1.8524 20100516 135929.900 5955522 1274018370.00 383.373 1.8496 20100516 135930.000 5955600 1274018370.10 383.362 1.8538 20100516 135930.100 5955709 1274018370.20 383.506 1.8513 20100516 135930.200 5955819 1274018370.30 383.470 1.8511 20100516 135930.300 5955928 1274018370.40 383.628 1.8524 20100516 135930.400 5956006 1274018370.50 383.343 1.8505 20100516 135930.500 5956116 1274018370.60 383.424 1.8503 20100516 135930.600 5956194 1274018370.70 383.388 1.8529 20100516 135930.700 5956303 1274018370.80 383.313 1.8508 20100516 135930.800 5956412 1274018370.90 383.374 1.8528 20100516 135930.900 5956522 1274018371.00 383.310 1.8521 20100516 135931.000 5956600 1274018371.10 383.459 1.8522 20100516 135931.100 5956709 1274018371.20 383.293 1.8503 20100516 135931.200 5956819 1274018371.30 382.707 1.8502 20100516 135931.300 5956928 1274018371.40 383.419 1.8497 20100516 135931.400 5957006 1274018371.50 383.380 1.8548 20100516 135931.500 5957116 1274018371.60 383.440 1.8520 20100516 135931.600 5957194 1274018371.70 383.100 1.8505 20100516 135931.700 5957303 1274018371.80 383.428 1.8496 20100516 135931.800 5957412 1274018371.90 383.177 1.8483 20100516 135931.900 5957522 1274018372.00 383.366 1.8496 20100516 135932.000 5957600 1274018372.10 383.382 1.8524 20100516 135932.100 5957709 1274018372.20 383.545 1.8498 20100516 135932.200 5957819 1274018372.30 383.506 1.8507 20100516 135932.300 5957897 1274018372.40 383.413 1.8497 20100516 135932.400 5958006 1274018372.50 383.318 1.8478 20100516 135932.500 5958116 1274018372.60 383.558 1.8514 20100516 135932.600 5958194 1274018372.70 383.378 1.8511 20100516 135932.700 5958303 1274018372.80 383.546 1.8516 20100516 135932.800 5958412 1274018372.90 383.431 1.8506 20100516 135932.900 5958522 1274018373.00 383.057 1.8497 20100516 135933.000 5958600 1274018373.10 383.168 1.8484 20100516 135933.100 5958709 1274018373.20 382.842 1.8520 20100516 135933.200 5958819 1274018373.30 383.432 1.8567 20100516 135933.300 5958897 1274018373.40 383.547 1.8501 20100516 135933.400 5959006 1274018373.50 383.023 1.8490 20100516 135933.500 5959116 1274018373.60 383.509 1.8499 20100516 135933.600 5959194 1274018373.70 383.208 1.8493 20100516 135933.700 5959303 1274018373.80 383.336 1.8496 20100516 135933.800 5959412 1274018373.90 383.081 1.8490 20100516 135933.900 5959522 1274018374.00 383.313 1.8523 20100516 135934.000 5959600 1274018374.10 383.383 1.8511 20100516 135934.100 5959709 1274018374.20 383.300 1.8503 20100516 135934.200 5959819 1274018374.30 382.953 1.8520 20100516 135934.300 5959897 1274018374.40 383.407 1.8490 20100516 135934.400