05/16/2010 02:00 Generic with ASCII Output (SN: 1) 0000006 1274018374.50 383.272 1.8505 20100516 135934.500 0000116 1274018374.60 383.253 1.8502 20100516 135934.600 0000194 1274018374.70 383.341 1.8497 20100516 135934.700 0000303 1274018374.80 383.474 1.8483 20100516 135934.800 0000412 1274018374.90 383.201 1.8497 20100516 135934.900 0000522 1274018375.00 383.671 1.8517 20100516 135935.000 0000600 1274018375.10 383.859 1.8582 20100516 135935.100 0000709 1274018375.20 383.348 1.8500 20100516 135935.200 0000819 1274018375.30 383.384 1.8529 20100516 135935.300 0000897 1274018375.40 383.321 1.8508 20100516 135935.400 0001006 1274018375.50 383.270 1.8497 20100516 135935.500 0001116 1274018375.60 383.383 1.8507 20100516 135935.600 0001194 1274018375.70 383.291 1.8514 20100516 135935.700 0001303 1274018375.80 383.579 1.8513 20100516 135935.800 0001412 1274018375.90 383.512 1.8502 20100516 135935.900 0001522 1274018376.00 383.482 1.8497 20100516 135936.000 0001600 1274018376.10 383.398 1.8499 20100516 135936.100 0001709 1274018376.20 383.374 1.8502 20100516 135936.200 0001819 1274018376.30 383.522 1.8511 20100516 135936.300 0001897 1274018376.40 383.220 1.8516 20100516 135936.400 0002006 1274018376.50 383.398 1.8493 20100516 135936.500 0002116 1274018376.60 383.597 1.8496 20100516 135936.600 0002194 1274018376.70 382.969 1.8479 20100516 135936.700 0002303 1274018376.80 383.558 1.8491 20100516 135936.800 0002412 1274018376.90 383.254 1.8523 20100516 135936.900 0002522 1274018377.00 383.453 1.8520 20100516 135937.000 0002600 1274018377.10 383.565 1.8507 20100516 135937.100 0002709 1274018377.20 383.494 1.8490 20100516 135937.200 0002819 1274018377.30 383.243 1.8507 20100516 135937.300 0002897 1274018377.40 383.036 1.8494 20100516 135937.400 0003006 1274018377.50 383.595 1.8542 20100516 135937.500 0003116 1274018377.60 383.453 1.8501 20100516 135937.600 0003194 1274018377.70 383.243 1.8489 20100516 135937.700 0003303 1274018377.80 383.044 1.8527 20100516 135937.800 0003412 1274018377.90 383.582 1.8538 20100516 135937.900 0003522 1274018378.00 383.463 1.8496 20100516 135938.000 0003600 1274018378.10 383.090 1.8494 20100516 135938.100 0003709 1274018378.20 383.171 1.8519 20100516 135938.200 0003819 1274018378.30 383.571 1.8540 20100516 135938.300 0003897 1274018378.40 383.181 1.8528 20100516 135938.400 0004006 1274018378.50 383.713 1.8521 20100516 135938.500 0004116 1274018378.60 383.332 1.8489 20100516 135938.600 0004194 1274018378.70 383.229 1.8518 20100516 135938.700 0004303 1274018378.80 383.239 1.8503 20100516 135938.800 0004412 1274018378.90 383.297 1.8499 20100516 135938.900 0004522 1274018379.00 383.334 1.8506 20100516 135939.000 0004600 1274018379.10 383.140 1.8500 20100516 135939.100 0004709 1274018379.20 383.521 1.8506 20100516 135939.200 0004819 1274018379.30 383.380 1.8541 20100516 135939.300 0004897 1274018379.40 383.363 1.8498 20100516 135939.400 0005006 1274018379.50 383.182 1.8504 20100516 135939.500 0005116 1274018379.60 383.270 1.8517 20100516 135939.600 0005194 1274018379.70 383.549 1.8505 20100516 135939.700 0005303 1274018379.80 383.415 1.8500 20100516 135939.800 0005412 1274018379.90 383.168 1.8480 20100516 135939.900 0005522 1274018380.00 383.387 1.8522 20100516 135940.000 0005631 1274018380.10 383.395 1.8488 20100516 135940.100 0005694 1274018380.20 383.332 1.8541 20100516 135940.200 0005803 1274018380.30 383.759 1.8529 20100516 135940.300 0005912 1274018380.40 383.196 1.8504 20100516 135940.400 0006022 1274018380.50 383.261 1.8491 20100516 135940.500 0006100 1274018380.60 383.488 1.8534 20100516 135940.600 0006209 1274018380.70 383.659 1.8512 20100516 135940.700 0006319 1274018380.80 383.275 1.8509 20100516 135940.800 0006397 1274018380.90 383.603 1.8509 20100516 135940.900 0006506 1274018381.00 383.542 1.8502 20100516 135941.000 0006616 1274018381.10 383.762 1.8533 20100516 135941.100 0006694 1274018381.20 383.204 1.8517 20100516 135941.200 0006803 1274018381.30 383.291 1.8528 20100516 135941.300 0006912 1274018381.40 383.470 1.8480 20100516 135941.400 0007022 1274018381.50 383.354 1.8502 20100516 135941.500 0007100 1274018381.60 383.096 1.8487 20100516 135941.600 0007209 1274018381.70 383.207 1.8530 20100516 135941.700 0007319 1274018381.80 383.487 1.8486 20100516 135941.800 0007397 1274018381.90 383.444 1.8506 20100516 135941.900 0007506 1274018382.00 383.527 1.8515 20100516 135942.000 0007584 1274018382.10 383.369 1.8469 20100516 135942.100 0007741 1274018382.20 383.330 1.8508 20100516 135942.200 0007803 1274018382.30 383.546 1.8515 20100516 135942.300 0007912 1274018382.40 383.461 1.8514 20100516 135942.400 0008022 1274018382.50 383.591 1.8517 20100516 135942.500 0008100 1274018382.60 383.513 1.8492 20100516 135942.600 0008209 1274018382.70 383.331 1.8514 20100516 135942.700 0008319 1274018382.80 383.234 1.8510 20100516 135942.800 0008381 1274018382.90 383.307 1.8512 20100516 135942.900 0008537 1274018383.00 383.064 1.8513 20100516 135943.000 0008600 1274018383.10 383.270 1.8538 20100516 135943.100 0008709 1274018383.20 383.345 1.8519 20100516 135943.200 0008819 1274018383.30 383.225 1.8503 20100516 135943.300 0008897 1274018383.40 383.462 1.8511 20100516 135943.400 0009006 1274018383.50 383.418 1.8532 20100516 135943.500 0009116 1274018383.60 383.321 1.8499 20100516 135943.600 0009194 1274018383.70 383.739 1.8541 20100516 135943.700 0009303 1274018383.80 383.401 1.8491 20100516 135943.800 0009381 1274018383.90 383.357 1.8513 20100516 135943.900 0009537 1274018384.00 383.377 1.8504 20100516 135944.000 0009600 1274018384.10 383.118 1.8503 20100516 135944.100 0009709 1274018384.20 383.374 1.8517 20100516 135944.200 0009819 1274018384.30 383.573 1.8540 20100516 135944.300 0009897 1274018384.40 383.335 1.8515 20100516 135944.400 0010006 1274018384.50 383.395 1.8523 20100516 135944.500 0010116 1274018384.60 383.237 1.8525 20100516 135944.600 0010194 1274018384.70 383.664 1.8525 20100516 135944.700 0010303 1274018384.80 383.416 1.8493 20100516 135944.800 0010381 1274018384.90 383.462 1.8511 20100516 135944.900 0010537 1274018385.00 383.468 1.8516 20100516 135945.000 0010600 1274018385.10 383.496 1.8532 20100516 135945.100 0010709 1274018385.20 383.776 1.8484 20100516 135945.200 0010819 1274018385.30 383.447 1.8498 20100516 135945.300 0010897 1274018385.40 383.517 1.8524 20100516 135945.400 0011006 1274018385.50 383.588 1.8521 20100516 135945.500 0011116 1274018385.60 383.564 1.8503 20100516 135945.600 0011194 1274018385.70 383.319 1.8516 20100516 135945.700 0011303 1274018385.80 383.571 1.8503 20100516 135945.800 0011381 1274018385.90 383.369 1.8522 20100516 135945.900 0011537 1274018386.00 383.354 1.8495 20100516 135946.000 0011600 1274018386.10 383.434 1.8535 20100516 135946.100 0011709 1274018386.20 383.676 1.8511 20100516 135946.200 0011819 1274018386.30 383.604 1.8553 20100516 135946.300 0011897 1274018386.40 383.337 1.8475 20100516 135946.400 0012006 1274018386.50 383.472 1.8514 20100516 135946.500 0012116 1274018386.60 383.492 1.8512 20100516 135946.600 0012194 1274018386.70 383.024 1.8454 20100516 135946.700 0012303 1274018386.80 383.779 1.8524 20100516 135946.800 0012412 1274018386.90 383.533 1.8530 20100516 135946.900 0012522 1274018387.00 383.606 1.8504 20100516 135947.000 0012600 1274018387.10 383.419 1.8514 20100516 135947.100 0012709 1274018387.20 383.253 1.8521 20100516 135947.200 0012819 1274018387.30 383.267 1.8528 20100516 135947.300 0012897 1274018387.40 383.187 1.8500 20100516 135947.400 0013006 1274018387.50 383.728 1.8506 20100516 135947.500 0013116 1274018387.60 383.526 1.8514 20100516 135947.600 0013194 1274018387.70 383.582 1.8505 20100516 135947.700 0013303 1274018387.80 383.550 1.8509 20100516 135947.800 0013412 1274018387.90 383.889 1.8526 20100516 135947.900 0013522 1274018388.00 383.746 1.8532 20100516 135948.000 0013600 1274018388.10 383.616 1.8536 20100516 135948.100 0013709 1274018388.20 383.521 1.8515 20100516 135948.200 0013819 1274018388.30 383.723 1.8526 20100516 135948.300 0013897 1274018388.40 383.590 1.8491 20100516 135948.400 0014006 1274018388.50 383.290 1.8469 20100516 135948.500 0014116 1274018388.60 383.469 1.8525 20100516 135948.600 0014194 1274018388.70 383.365 1.8509 20100516 135948.700 0014303 1274018388.80 383.425 1.8509 20100516 135948.800 0014412 1274018388.90 383.755 1.8526 20100516 135948.900 0014522 1274018389.00 383.445 1.8529 20100516 135949.000 0014600 1274018389.10 383.529 1.8533 20100516 135949.100 0014709 1274018389.20 383.368 1.8520 20100516 135949.200 0014819 1274018389.30 383.754 1.8530 20100516 135949.300 0014897 1274018389.40 383.773 1.8503 20100516 135949.400 0015006 1274018389.50 383.002 1.8456 20100516 135949.500 0015116 1274018389.60 383.427 1.8500 20100516 135949.600 0015194 1274018389.70 383.143 1.8515 20100516 135949.700 0015350 1274018389.80 383.646 1.8503 20100516 135949.800 0015397 1274018389.90 383.949 1.8540 20100516 135949.900 0015506 1274018390.00 383.656 1.8502 20100516 135950.000 0015616 1274018390.10 383.206 1.8468 20100516 135950.100 0015694 1274018390.20 383.571 1.8503 20100516 135950.200 0015803 1274018390.30 383.366 1.8519 20100516 135950.300 0015912 1274018390.40 383.493 1.8506 20100516 135950.400 0016022 1274018390.50 383.431 1.8489 20100516 135950.500 0016100 1274018390.60 383.213 1.8513 20100516 135950.600 0016209 1274018390.70 383.568 1.8502 20100516 135950.700 0016319 1274018390.80 383.429 1.8508 20100516 135950.800 0016397 1274018390.90 383.688 1.8570 20100516 135950.900 0016506 1274018391.00 383.402 1.8538 20100516 135951.000 0016616 1274018391.10 383.252 1.8490 20100516 135951.100 0016694 1274018391.20 383.599 1.8505 20100516 135951.200 0016803 1274018391.30 383.376 1.8504 20100516 135951.300 0016912 1274018391.40 383.679 1.8511 20100516 135951.400 0017022 1274018391.50 383.496 1.8532 20100516 135951.500 0017100 1274018391.60 383.194 1.8488 20100516 135951.600 0017209 1274018391.70 383.449 1.8527 20100516 135951.700 0017319 1274018391.80 383.505 1.8505 20100516 135951.800 0017397 1274018391.90 383.677 1.8516 20100516 135951.900 0017506 1274018392.00 383.336 1.8525 20100516 135952.000 0017662 1274018392.10 383.492 1.8497 20100516 135952.100 0017709 1274018392.20 383.215 1.8502 20100516 135952.200 0017819 1274018392.30 383.371 1.8507 20100516 135952.300 0017897 1274018392.40 383.364 1.8511 20100516 135952.400 0018006 1274018392.50 383.450 1.8521 20100516 135952.500 0018116 1274018392.60 383.524 1.8543 20100516 135952.600 0018194 1274018392.70 383.642 1.8516 20100516 135952.700 0018303 1274018392.80 383.007 1.8514 20100516 135952.800 0018412 1274018392.90 383.315 1.8506 20100516 135952.900 0018522 1274018393.00 383.374 1.8514 20100516 135953.000 0018600 1274018393.10 383.264 1.8494 20100516 135953.100 0018709 1274018393.20 383.299 1.8504 20100516 135953.200 0018819 1274018393.30 383.429 1.8496 20100516 135953.300 0018897 1274018393.40 383.522 1.8514 20100516 135953.400 0019006 1274018393.50 383.103 1.8519 20100516 135953.500 0019116 1274018393.60 383.744 1.8512 20100516 135953.600 0019194 1274018393.70 383.232 1.8522 20100516 135953.700 0019303 1274018393.80 383.535 1.8490 20100516 135953.800 0019412 1274018393.90 384.003 1.8509 20100516 135953.900 0019522 1274018394.00 383.341 1.8520 20100516 135954.000 0019600 1274018394.10 382.997 1.8495 20100516 135954.100 0019709 1274018394.20 383.373 1.8530 20100516 135954.200 0019819 1274018394.30 383.669 1.8506 20100516 135954.300 0019897 1274018394.40 383.367 1.8522 20100516 135954.400 0020006 1274018394.50 383.487 1.8507 20100516 135954.500 0020116 1274018394.60 383.591 1.8513 20100516 135954.600 0020194 1274018394.70 383.782 1.8526 20100516 135954.700 0020303 1274018394.80 383.451 1.8513 20100516 135954.800 0020412 1274018394.90 383.258 1.8483 20100516 135954.900 0020522 1274018395.00 383.439 1.8517 20100516 135955.000 0020600 1274018395.10 383.236 1.8519 20100516 135955.100 0020709 1274018395.20 383.382 1.8506 20100516 135955.200 0020819 1274018395.30 383.243 1.8500 20100516 135955.300 0020897 1274018395.40 383.476 1.8535 20100516 135955.400 0021006 1274018395.50 383.575 1.8512 20100516 135955.500 0021116 1274018395.60 383.390 1.8517 20100516 135955.600 0021194 1274018395.70 383.508 1.8536 20100516 135955.700 0021303 1274018395.80 383.406 1.8497 20100516 135955.800 0021412 1274018395.90 383.925 1.8550 20100516 135955.900 0021522 1274018396.00 383.231 1.8504 20100516 135956.000 0021600 1274018396.10 383.457 1.8468 20100516 135956.100 0021709 1274018396.20 383.333 1.8502 20100516 135956.200 0021819 1274018396.30 383.166 1.8484 20100516 135956.300 0021897 1274018396.40 383.587 1.8522 20100516 135956.400 0022006 1274018396.50 383.575 1.8529 20100516 135956.500 0022116 1274018396.60 383.532 1.8517 20100516 135956.600 0022194 1274018396.70 383.612 1.8526 20100516 135956.700 0022303 1274018396.80 383.462 1.8488 20100516 135956.800 0022412 1274018396.90 383.318 1.8491 20100516 135956.900 0022522 1274018397.00 383.419 1.8517 20100516 135957.000 0022600 1274018397.10 383.272 1.8497 20100516 135957.100 0022709 1274018397.20 383.360 1.8519 20100516 135957.200 0022819 1274018397.30 383.706 1.8510 20100516 135957.300 0022897 1274018397.40 383.370 1.8519 20100516 135957.400 0023006 1274018397.50 383.874 1.8544 20100516 135957.500 0023116 1274018397.60 383.308 1.8513 20100516 135957.600 0023194 1274018397.70 383.231 1.8532 20100516 135957.700 0023303 1274018397.80 383.465 1.8496 20100516 135957.800 0023412 1274018397.90 383.298 1.8499 20100516 135957.900 0023522 1274018398.00 383.600 1.8487 20100516 135958.000 0023600 1274018398.10 383.219 1.8492 20100516 135958.100 0023709 1274018398.20 383.673 1.8521 20100516 135958.200 0023819 1274018398.30 383.349 1.8505 20100516 135958.300 0023897 1274018398.40 383.110 1.8500 20100516 135958.400 0024006 1274018398.50 383.541 1.8513 20100516 135958.500 0024116 1274018398.60 383.330 1.8509 20100516 135958.600 0024194 1274018398.70 383.645 1.8508 20100516 135958.700 0024303 1274018398.80 383.420 1.8520 20100516 135958.800 0024412 1274018398.90 383.363 1.8502 20100516 135958.900 0024522 1274018399.00 383.212 1.8501 20100516 135959.000 0024600 1274018399.10 383.229 1.8502 20100516 135959.100 0024709 1274018399.20 383.417 1.8512 20100516 135959.200 0024819 1274018399.30 383.885 1.8521 20100516 135959.300 0024897 1274018399.40 383.137 1.8502 20100516 135959.400 0025006 1274018399.50 383.297 1.8487 20100516 135959.500 0025116 1274018399.60 383.269 1.8533 20100516 135959.600 0025194 1274018399.70 383.129 1.8474 20100516 135959.700 0025303 1274018399.80 383.595 1.8510 20100516 135959.800 0025412 1274018399.90 383.488 1.8503 20100516 135959.900 0025522 1274018400.00 383.523 1.8501 20100516 140000.000 0025600 1274018400.10 383.416 1.8515 20100516 140000.100 0025709 1274018400.20 383.216 1.8508 20100516 140000.200 0025819 1274018400.30 383.702 1.8543 20100516 140000.300 0025897 1274018400.40 383.590 1.8503 20100516 140000.400 0026006 1274018400.50 383.476 1.8496 20100516 140000.500 0026116 1274018400.60 383.265 1.8507 20100516 140000.600 0026194 1274018400.70 383.482 1.8506 20100516 140000.700 0026303 1274018400.80 383.616 1.8503 20100516 140000.800 0026412 1274018400.90 383.368 1.8516 20100516 140000.900 0026522 1274018401.00 383.300 1.8515 20100516 140001.000 0026600 1274018401.10 383.267 1.8502 20100516 140001.100 0026709 1274018401.20 383.703 1.8507 20100516 140001.200 0026819 1274018401.30 383.579 1.8522 20100516 140001.300 0026897 1274018401.40 383.547 1.8530 20100516 140001.400 0027006 1274018401.50 383.736 1.8529 20100516 140001.500 0027116 1274018401.60 383.502 1.8534 20100516 140001.600 0027194 1274018401.70 383.479 1.8498 20100516 140001.700 0027303 1274018401.80 383.348 1.8522 20100516 140001.800 0027412 1274018401.90 383.967 1.8537 20100516 140001.900 0027522 1274018402.00 383.369 1.8516 20100516 140002.000 0027600 1274018402.10 383.220 1.8507 20100516 140002.100 0027709 1274018402.20 383.449 1.8511 20100516 140002.200 0027819 1274018402.30 383.360 1.8546 20100516 140002.300 0027897 1274018402.40 383.231 1.8516 20100516 140002.400 0028006 1274018402.50 383.344 1.8499 20100516 140002.500 0028116 1274018402.60 383.425 1.8508 20100516 140002.600 0028194 1274018402.70 383.077 1.8491 20100516 140002.700 0028303 1274018402.80 383.421 1.8497 20100516 140002.800 0028412 1274018402.90 383.706 1.8532 20100516 140002.900 0028522 1274018403.00 383.420 1.8505 20100516 140003.000 0028600 1274018403.10 383.122 1.8488 20100516 140003.100 0028709 1274018403.20 383.515 1.8500 20100516 140003.200 0028819 1274018403.30 383.417 1.8472 20100516 140003.300 0028897 1274018403.40 383.657 1.8526 20100516 140003.400 0029006 1274018403.50 383.439 1.8543 20100516 140003.500 0029116 1274018403.60 383.596 1.8519 20100516 140003.600 0029194 1274018403.70 383.507 1.8494 20100516 140003.700 0029303 1274018403.80 383.415 1.8502 20100516 140003.800 0029412 1274018403.90 383.497 1.8505 20100516 140003.900 0029491 1274018404.00 383.241 1.8494 20100516 140004.000 0029600 1274018404.10 383.418 1.8507 20100516 140004.100 0029709 1274018404.20 383.528 1.8512 20100516 140004.200 0029819 1274018404.30 383.447 1.8527 20100516 140004.300 0029897 1274018404.40 383.459 1.8501 20100516 140004.400 0030006 1274018404.50 383.450 1.8517 20100516 140004.500 0030116 1274018404.60 383.360 1.8505 20100516 140004.600 0030194 1274018404.70 383.531 1.8524 20100516 140004.700 0030303 1274018404.80 383.567 1.8518 20100516 140004.800 0030412 1274018404.90 383.108 1.8503 20100516 140004.900 0030522 1274018405.00 383.721 1.8474 20100516 140005.000 0030600 1274018405.10 383.329 1.8470 20100516 140005.100 0030709 1274018405.20 383.641 1.8516 20100516 140005.200 0030819 1274018405.30 383.401 1.8475 20100516 140005.300 0030897 1274018405.40 383.396 1.8543 20100516 140005.400 0031006 1274018405.50 383.856 1.8528 20100516 140005.500 0031116 1274018405.60 383.269 1.8524 20100516 140005.600 0031194 1274018405.70 383.588 1.8473 20100516 140005.700 0031303 1274018405.80 383.728 1.8503 20100516 140005.800 0031412 1274018405.90 383.196 1.8509 20100516 140005.900 0031491 1274018406.00 383.589 1.8495 20100516 140006.000 0031600 1274018406.10 383.502 1.8538 20100516 140006.100 0031709 1274018406.20 383.589 1.8527 20100516 140006.200 0031819 1274018406.30 383.287 1.8488 20100516 140006.300 0031897 1274018406.40 383.468 1.8511 20100516 140006.400 0032006 1274018406.50 383.292 1.8490 20100516 140006.500 0032116 1274018406.60 383.408 1.8528 20100516 140006.600 0032194 1274018406.70 384.057 1.8528 20100516 140006.700 0032350 1274018406.80 383.429 1.8518 20100516 140006.800 0032397 1274018406.90 383.519 1.8523 20100516 140006.900 0032506 1274018407.00 383.630 1.8513 20100516 140007.000 0032616 1274018407.10 383.303 1.8487 20100516 140007.100 0032694 1274018407.20 383.644 1.8517 20100516 140007.200 0032803 1274018407.30 383.132 1.8509 20100516 140007.300 0032912 1274018407.40 383.557 1.8519 20100516 140007.400 0033022 1274018407.50 383.486 1.8506 20100516 140007.500 0033084 1274018407.60 383.590 1.8499 20100516 140007.600 0033194 1274018407.70 383.171 1.8499 20100516 140007.700 0033303 1274018407.80 383.426 1.8518 20100516 140007.800 0033412 1274018407.90 383.799 1.8524 20100516 140007.900 0033522 1274018408.00 383.320 1.8514 20100516 140008.000 0033600 1274018408.10 383.149 1.8511 20100516 140008.100 0033709 1274018408.20 383.399 1.8480 20100516 140008.200 0033819 1274018408.30 383.384 1.8512 20100516 140008.300 0033897 1274018408.40 383.408 1.8500 20100516 140008.400 0034006 1274018408.50 383.267 1.8487 20100516 140008.500 0034116 1274018408.60 383.297 1.8502 20100516 140008.600 0034194 1274018408.70 383.271 1.8502 20100516 140008.700 0034303 1274018408.80 383.363 1.8534 20100516 140008.800 0034412 1274018408.90 383.605 1.8537 20100516 140008.900 0034522 1274018409.00 383.549 1.8483 20100516 140009.000 0034600 1274018409.10 383.303 1.8473 20100516 140009.100 0034709 1274018409.20 383.303 1.8514 20100516 140009.200 0034819 1274018409.30 383.270 1.8515 20100516 140009.300 0034897 1274018409.40 383.484 1.8512 20100516 140009.400 0035006 1274018409.50 383.278 1.8494 20100516 140009.500 0035116 1274018409.60 383.317 1.8505 20100516 140009.600 0035194 1274018409.70 383.471 1.8479 20100516 140009.700 0035303 1274018409.80 383.462 1.8536 20100516 140009.800 0035412 1274018409.90 383.301 1.8519 20100516 140009.900 0035522 1274018410.00 383.511 1.8509 20100516 140010.000 0035600 1274018410.10 383.350 1.8470 20100516 140010.100 0035709 1274018410.20 383.376 1.8492 20100516 140010.200 0035819 1274018410.30 383.548 1.8523 20100516 140010.300 0035897 1274018410.40 383.446 1.8505 20100516 140010.400 0036006 1274018410.50 383.264 1.8501 20100516 140010.500 0036116 1274018410.60 383.154 1.8506 20100516 140010.600 0036194 1274018410.70 383.598 1.8519 20100516 140010.700 0036303 1274018410.80 383.286 1.8523 20100516 140010.800 0036412 1274018410.90 383.668 1.8483 20100516 140010.900 0036522 1274018411.00 383.457 1.8502 20100516 140011.000 0036600 1274018411.10 383.446 1.8497 20100516 140011.100 0036709 1274018411.20 383.535 1.8540 20100516 140011.200 0036819 1274018411.30 384.155 1.8528 20100516 140011.300 0036897 1274018411.40 383.243 1.8502 20100516 140011.400 0037006 1274018411.50 383.454 1.8499 20100516 140011.500 0037116 1274018411.60 383.146 1.8499 20100516 140011.600 0037194 1274018411.70 383.343 1.8502 20100516 140011.700 0037303 1274018411.80 383.502 1.8515 20100516 140011.800 0037412 1274018411.90 383.481 1.8502 20100516 140011.900 0037522 1274018412.00 383.424 1.8492 20100516 140012.000 0037600 1274018412.10 383.427 1.8493 20100516 140012.100 0037709 1274018412.20 383.499 1.8519 20100516 140012.200 0037819 1274018412.30 383.494 1.8513 20100516 140012.300 0037897 1274018412.40 383.698 1.8516 20100516 140012.400 0038006 1274018412.50 383.243 1.8498 20100516 140012.500 0038116 1274018412.60 383.765 1.8495 20100516 140012.600 0038194 1274018412.70 383.186 1.8528 20100516 140012.700 0038303 1274018412.80 383.510 1.8481 20100516 140012.800 0038412 1274018412.90 383.393 1.8499 20100516 140012.900 0038522 1274018413.00 383.827 1.8514 20100516 140013.000 0038600 1274018413.10 383.356 1.8481 20100516 140013.100 0038709 1274018413.20 383.464 1.8523 20100516 140013.200 0038819 1274018413.30 383.671 1.8526 20100516 140013.300 0038897 1274018413.40 383.368 1.8511 20100516 140013.400 0039006 1274018413.50 383.469 1.8512 20100516 140013.500 0039084 1274018413.60 383.274 1.8508 20100516 140013.600 0039241 1274018413.70 383.182 1.8486 20100516 140013.700 0039303 1274018413.80 383.313 1.8515 20100516 140013.800 0039412 1274018413.90 383.495 1.8509 20100516 140013.900 0039522 1274018414.00 383.418 1.8505 20100516 140014.000 0039600 1274018414.10 383.518 1.8511 20100516 140014.100 0039709 1274018414.20 383.536 1.8499 20100516 140014.200 0039819 1274018414.30 383.569 1.8507 20100516 140014.300 0039897 1274018414.40 383.385 1.8517 20100516 140014.400 0040006 1274018414.50 383.328 1.8466 20100516 140014.500 0040084 1274018414.60 383.566 1.8511 20100516 140014.600 0040241 1274018414.70 383.641 1.8493 20100516 140014.700 0040303 1274018414.80 383.600 1.8524 20100516 140014.800 0040412 1274018414.90 383.337 1.8526 20100516 140014.900 0040522 1274018415.00 383.267 1.8514 20100516 140015.000 0040600 1274018415.10 383.530 1.8501 20100516 140015.100 0040709 1274018415.20 383.393 1.8517 20100516 140015.200 0040819 1274018415.30 383.388 1.8507 20100516 140015.300 0040897 1274018415.40 383.386 1.8521 20100516 140015.400 0041006 1274018415.50 383.495 1.8482 20100516 140015.500 0041116 1274018415.60 383.357 1.8510 20100516 140015.600 0041194 1274018415.70 383.566 1.8531 20100516 140015.700 0041303 1274018415.80 383.765 1.8520 20100516 140015.800 0041397 1274018415.90 383.318 1.8505 20100516 140015.900 0041522 1274018416.00 383.542 1.8506 20100516 140016.000 0041600 1274018416.10 382.981 1.8492 20100516 140016.100 0041709 1274018416.20 383.437 1.8507 20100516 140016.200 0041819 1274018416.30 383.292 1.8507 20100516 140016.300 0041897 1274018416.40 383.613 1.8507 20100516 140016.400 0042006 1274018416.50 382.909 1.8494 20100516 140016.500 0042116 1274018416.60 383.294 1.8524 20100516 140016.600 0042194 1274018416.70 383.450 1.8522 20100516 140016.700 0042303 1274018416.80 383.416 1.8489 20100516 140016.800 0042412 1274018416.90 383.313 1.8507 20100516 140016.900 0042522 1274018417.00 383.713 1.8520 20100516 140017.000 0042600 1274018417.10 383.583 1.8549 20100516 140017.100 0042709 1274018417.20 383.337 1.8482 20100516 140017.200 0042819 1274018417.30 383.313 1.8476 20100516 140017.300 0042897 1274018417.40 383.943 1.8504 20100516 140017.400 0043006 1274018417.50 383.193 1.8523 20100516 140017.500 0043116 1274018417.60 383.345 1.8494 20100516 140017.600 0043194 1274018417.70 383.403 1.8496 20100516 140017.700 0043303 1274018417.80 383.377 1.8514 20100516 140017.800 0043412 1274018417.90 383.731 1.8495 20100516 140017.900 0043522 1274018418.00 383.563 1.8526 20100516 140018.000 0043600 1274018418.10 383.590 1.8519 20100516 140018.100 0043709 1274018418.20 383.446 1.8530 20100516 140018.200 0043819 1274018418.30 383.433 1.8526 20100516 140018.300 0043897 1274018418.40 383.541 1.8524 20100516 140018.400 0044006 1274018418.50 383.302 1.8506 20100516 140018.500 0044116 1274018418.60 383.325 1.8515 20100516 140018.600 0044194 1274018418.70 383.728 1.8525 20100516 140018.700 0044303 1274018418.80 383.155 1.8509 20100516 140018.800 0044412 1274018418.90 383.112 1.8501 20100516 140018.900 0044522 1274018419.00 383.626 1.8514 20100516 140019.000 0044600 1274018419.10 382.879 1.8499 20100516 140019.100 0044709 1274018419.20 383.379 1.8531 20100516 140019.200 0044819 1274018419.30 383.423 1.8514 20100516 140019.300 0044897 1274018419.40 383.280 1.8491 20100516 140019.400 0045006 1274018419.50 383.267 1.8527 20100516 140019.500 0045116 1274018419.60 383.375 1.8506 20100516 140019.600 0045194 1274018419.70 383.424 1.8520 20100516 140019.700 0045303 1274018419.80 383.447 1.8502 20100516 140019.800 0045412 1274018419.90 383.418 1.8484 20100516 140019.900 0045522 1274018420.00 383.242 1.8506 20100516 140020.000 0045600 1274018420.10 383.811 1.8530 20100516 140020.100 0045709 1274018420.20 383.697 1.8489 20100516 140020.200 0045819 1274018420.30 383.494 1.8508 20100516 140020.300 0045897 1274018420.40 383.340 1.8517 20100516 140020.400 0046006 1274018420.50 383.757 1.8520 20100516 140020.500 0046116 1274018420.60 383.275 1.8530 20100516 140020.600 0046225 1274018420.70 383.776 1.8518 20100516 140020.700 0046303 1274018420.80 383.470 1.8514 20100516 140020.800 0046412 1274018420.90 383.345 1.8517 20100516 140020.900 0046522 1274018421.00 383.473 1.8515 20100516 140021.000 0046600 1274018421.10 383.432 1.8498 20100516 140021.100 0046709 1274018421.20 383.433 1.8523 20100516 140021.200 0046819 1274018421.30 383.887 1.8520 20100516 140021.300 0046897 1274018421.40 383.573 1.8512 20100516 140021.400 0047006 1274018421.50 383.285 1.8504 20100516 140021.500 0047116 1274018421.60 383.756 1.8513 20100516 140021.600 0047194 1274018421.70 383.099 1.8508 20100516 140021.700 0047303 1274018421.80 383.660 1.8509 20100516 140021.800 0047412 1274018421.90 383.307 1.8503 20100516 140021.900 0047522 1274018422.00 383.265 1.8484 20100516 140022.000 0047600 1274018422.10 383.718 1.8525 20100516 140022.100 0047709 1274018422.20 383.571 1.8529 20100516 140022.200 0047819 1274018422.30 383.496 1.8528 20100516 140022.300 0047897 1274018422.40 383.394 1.8510 20100516 140022.400 0048006 1274018422.50 383.449 1.8494 20100516 140022.500 0048116 1274018422.60 383.484 1.8499 20100516 140022.600 0048194 1274018422.70 383.302 1.8464 20100516 140022.700 0048303 1274018422.80 383.533 1.8508 20100516 140022.800 0048412 1274018422.90 383.475 1.8499 20100516 140022.900 0048522 1274018423.00 383.436 1.8488 20100516 140023.000 0048600 1274018423.10 383.838 1.8508 20100516 140023.100 0048709 1274018423.20 383.480 1.8530 20100516 140023.200 0048819 1274018423.30 383.903 1.8517 20100516 140023.300 0048897 1274018423.40 383.387 1.8520 20100516 140023.400 0049006 1274018423.50 383.661 1.8528 20100516 140023.500 0049116 1274018423.60 383.238 1.8517 20100516 140023.600 0049194 1274018423.70 383.345 1.8501 20100516 140023.700 0049303 1274018423.80 383.191 1.8496 20100516 140023.800 0049412 1274018423.90 383.759 1.8525 20100516 140023.900 0049522 1274018424.00 383.491 1.8502 20100516 140024.000 0049600 1274018424.10 383.746 1.8541 20100516 140024.100 0049709 1274018424.20 383.271 1.8508 20100516 140024.200 0049819 1274018424.30 382.966 1.8502 20100516 140024.300 0049897 1274018424.40 383.520 1.8522 20100516 140024.400 0050006 1274018424.50 383.471 1.8502 20100516 140024.500 0050116 1274018424.60 382.852 1.8499 20100516 140024.600 0050194 1274018424.70 383.318 1.8489 20100516 140024.700 0050303 1274018424.80 383.460 1.8523 20100516 140024.800 0050412 1274018424.90 383.101 1.8468 20100516 140024.900 0050522 1274018425.00 383.585 1.8515 20100516 140025.000 0050600 1274018425.10 383.340 1.8500 20100516 140025.100 0050709 1274018425.20 383.303 1.8519 20100516 140025.200 0050819 1274018425.30 383.708 1.8527 20100516 140025.300 0050897 1274018425.40 383.423 1.8519 20100516 140025.400 0051006 1274018425.50 383.240 1.8519 20100516 140025.500 0051116 1274018425.60 383.523 1.8490 20100516 140025.600 0051194 1274018425.70 383.299 1.8498 20100516 140025.700 0051303 1274018425.80 383.469 1.8512 20100516 140025.800 0051412 1274018425.90 383.549 1.8502 20100516 140025.900 0051522 1274018426.00 383.459 1.8513 20100516 140026.000 0051600 1274018426.10 383.192 1.8493 20100516 140026.100 0051709 1274018426.20 383.383 1.8503 20100516 140026.200 0051819 1274018426.30 383.427 1.8541 20100516 140026.300 0051897 1274018426.40 383.626 1.8518 20100516 140026.400 0052006 1274018426.50 383.518 1.8524 20100516 140026.500 0052116 1274018426.60 383.434 1.8513 20100516 140026.600 0052194 1274018426.70 383.624 1.8537 20100516 140026.700 0052303 1274018426.80 383.243 1.8507 20100516 140026.800 0052412 1274018426.90 383.285 1.8485 20100516 140026.900 0052522 1274018427.00 383.512 1.8506 20100516 140027.000 0052600 1274018427.10 383.439 1.8502 20100516 140027.100 0052709 1274018427.20 383.353 1.8523 20100516 140027.200 0052819 1274018427.30 383.841 1.8545 20100516 140027.300 0052897 1274018427.40 383.361 1.8507 20100516 140027.400 0053006 1274018427.50 383.407 1.8496 20100516 140027.500 0053116 1274018427.60 383.301 1.8544 20100516 140027.600 0053194 1274018427.70 383.461 1.8518 20100516 140027.700 0053303 1274018427.80 383.439 1.8514 20100516 140027.800 0053412 1274018427.90 383.389 1.8506 20100516 140027.900 0053522 1274018428.00 383.583 1.8494 20100516 140028.000 0053600 1274018428.10 383.415 1.8511 20100516 140028.100 0053709 1274018428.20 383.036 1.8512 20100516 140028.200 0053787 1274018428.30 383.594 1.8535 20100516 140028.300 0053897 1274018428.40 383.401 1.8517 20100516 140028.400 0054006 1274018428.50 383.189 1.8497 20100516 140028.500 0054116 1274018428.60 383.576 1.8537 20100516 140028.600 0054194 1274018428.70 383.824 1.8550 20100516 140028.700 0054303 1274018428.80 383.274 1.8494 20100516 140028.800 0054412 1274018428.90 383.719 1.8516 20100516 140028.900 0054522 1274018429.00 383.614 1.8501 20100516 140029.000 0054600 1274018429.10 383.366 1.8497 20100516 140029.100 0054709 1274018429.20 383.246 1.8487 20100516 140029.200 0054819 1274018429.30 383.444 1.8519 20100516 140029.300 0054897 1274018429.40 383.370 1.8513 20100516 140029.400 0055006 1274018429.50 383.345 1.8532 20100516 140029.500 0055116 1274018429.60 383.612 1.8502 20100516 140029.600 0055194 1274018429.70 383.132 1.8468 20100516 140029.700 0055303 1274018429.80 383.464 1.8522 20100516 140029.800 0055412 1274018429.90 383.529 1.8510 20100516 140029.900 0055522 1274018430.00 383.559 1.8504 20100516 140030.000 0055631 1274018430.10 383.204 1.8502 20100516 140030.100 0055709 1274018430.20 383.338 1.8509 20100516 140030.200 0055819 1274018430.30 383.485 1.8504 20100516 140030.300 0055897 1274018430.40 383.003 1.8544 20100516 140030.400 0056006 1274018430.50 383.374 1.8526 20100516 140030.500 0056116 1274018430.60 383.349 1.8520 20100516 140030.600 0056194 1274018430.70 383.218 1.8508 20100516 140030.700 0056303 1274018430.80 383.135 1.8506 20100516 140030.800 0056412 1274018430.90 383.197 1.8443 20100516 140030.900 0056522 1274018431.00 383.755 1.8509 20100516 140031.000 0056600 1274018431.10 383.155 1.8487 20100516 140031.100 0056709 1274018431.20 383.587 1.8513 20100516 140031.200 0056819 1274018431.30 383.652 1.8550 20100516 140031.300 0056897 1274018431.40 383.504 1.8532 20100516 140031.400 0057006 1274018431.50 384.097 1.8543 20100516 140031.500 0057116 1274018431.60 383.348 1.8487 20100516 140031.600 0057194 1274018431.70 383.435 1.8494 20100516 140031.700 0057303 1274018431.80 383.468 1.8494 20100516 140031.800 0057412 1274018431.90 383.330 1.8468 20100516 140031.900 0057522 1274018432.00 383.395 1.8521 20100516 140032.000 0057600 1274018432.10 383.280 1.8503 20100516 140032.100 0057709 1274018432.20 383.324 1.8519 20100516 140032.200 0057819 1274018432.30 383.544 1.8573 20100516 140032.300 0057897 1274018432.40 383.230 1.8512 20100516 140032.400 0058006 1274018432.50 383.301 1.8495 20100516 140032.500 0058116 1274018432.60 382.948 1.8508 20100516 140032.600 0058194 1274018432.70 383.097 1.8456 20100516 140032.700 0058303 1274018432.80 383.228 1.8519 20100516 140032.800 0058412 1274018432.90 383.504 1.8487 20100516 140032.900 0058522 1274018433.00 383.428 1.8501 20100516 140033.000 0058600 1274018433.10 383.357 1.8493 20100516 140033.100 0058709 1274018433.20 383.569 1.8528 20100516 140033.200 0058819 1274018433.30 383.636 1.8527 20100516 140033.300 0058897 1274018433.40 383.639 1.8512 20100516 140033.400 0059006 1274018433.50 384.027 1.8545 20100516 140033.500 0059116 1274018433.60 383.529 1.8499 20100516 140033.600 0059194 1274018433.70 383.540 1.8523 20100516 140033.700 0059303 1274018433.80 383.129 1.8515 20100516 140033.800 0059412 1274018433.90 383.176 1.8525 20100516 140033.900 0059522 1274018434.00 384.007 1.8474 20100516 140034.000 0059600 1274018434.10 383.070 1.8509 20100516 140034.100 0059709 1274018434.20 383.635 1.8510 20100516 140034.200 0059819 1274018434.30 383.480 1.8512 20100516 140034.300 0059897 1274018434.40 383.252 1.8512 20100516 140034.400 0100006 1274018434.50 383.394 1.8492 20100516 140034.500 0100116 1274018434.60 383.455 1.8504 20100516 140034.600 0100194 1274018434.70 383.402 1.8496 20100516 140034.700 0100303 1274018434.80 383.410 1.8502 20100516 140034.800 0100412 1274018434.90 383.177 1.8498 20100516 140034.900 0100522 1274018435.00 383.335 1.8511 20100516 140035.000 0100600 1274018435.10 383.501 1.8500 20100516 140035.100 0100709 1274018435.20 383.755 1.8528 20100516 140035.200 0100819 1274018435.30 383.681 1.8516 20100516 140035.300 0100897 1274018435.40 383.539 1.8500 20100516 140035.400 0101006 1274018435.50 383.497 1.8540 20100516 140035.500 0101116 1274018435.60 383.447 1.8508 20100516 140035.600 0101194 1274018435.70 383.202 1.8512 20100516 140035.700 0101303 1274018435.80 383.438 1.8514 20100516 140035.800 0101412 1274018435.90 383.891 1.8528 20100516 140035.900 0101522 1274018436.00 383.300 1.8518 20100516 140036.000 0101600 1274018436.10 383.268 1.8510 20100516 140036.100 0101709 1274018436.20 383.390 1.8520 20100516 140036.200 0101819 1274018436.30 383.717 1.8525 20100516 140036.300 0101897 1274018436.40 383.413 1.8522 20100516 140036.400 0102006 1274018436.50 383.385 1.8488 20100516 140036.500 0102116 1274018436.60 383.557 1.8515 20100516 140036.600 0102194 1274018436.70 383.217 1.8500 20100516 140036.700 0102303 1274018436.80 383.418 1.8502 20100516 140036.800 0102381 1274018436.90 383.823 1.8521 20100516 140036.900 0102537 1274018437.00 383.337 1.8515 20100516 140037.000 0102600 1274018437.10 383.456 1.8484 20100516 140037.100 0102709 1274018437.20 383.472 1.8492 20100516 140037.200 0102819 1274018437.30 383.530 1.8490 20100516 140037.300 0102897 1274018437.40 383.233 1.8519 20100516 140037.400 0103006 1274018437.50 383.330 1.8553 20100516 140037.500 0103116 1274018437.60 383.399 1.8497 20100516 140037.600 0103194 1274018437.70 383.373 1.8509 20100516 140037.700 0103303 1274018437.80 383.296 1.8511 20100516 140037.800 0103412 1274018437.90 383.282 1.8491 20100516 140037.900 0103522 1274018438.00 383.145 1.8495 20100516 140038.000 0103600 1274018438.10 383.130 1.8499 20100516 140038.100 0103709 1274018438.20 383.292 1.8503 20100516 140038.200 0103819 1274018438.30 382.972 1.8478 20100516 140038.300 0103897 1274018438.40 383.514 1.8503 20100516 140038.400 0104006 1274018438.50 383.262 1.8507 20100516 140038.500 0104116 1274018438.60 383.501 1.8509 20100516 140038.600 0104194 1274018438.70 383.420 1.8521 20100516 140038.700 0104303 1274018438.80 383.492 1.8516 20100516 140038.800 0104412 1274018438.90 383.613 1.8469 20100516 140038.900 0104522 1274018439.00 383.258 1.8505 20100516 140039.000 0104600 1274018439.10 383.441 1.8518 20100516 140039.100 0104709 1274018439.20 383.676 1.8530 20100516 140039.200 0104819 1274018439.30 383.740 1.8569 20100516 140039.300 0104897 1274018439.40 383.654 1.8509 20100516 140039.400 0105006 1274018439.50 383.055 1.8510 20100516 140039.500 0105116 1274018439.60 383.510 1.8492 20100516 140039.600 0105225 1274018439.70 383.145 1.8504 20100516 140039.700 0105303 1274018439.80 383.309 1.8500 20100516 140039.800 0105412 1274018439.90 383.346 1.8524 20100516 140039.900 0105522 1274018440.00 383.503 1.8489 20100516 140040.000 0105600 1274018440.10 383.296 1.8496 20100516 140040.100 0105709 1274018440.20 383.470 1.8474 20100516 140040.200 0105819 1274018440.30 383.432 1.8503 20100516 140040.300 0105897 1274018440.40 383.347 1.8492 20100516 140040.400 0106006 1274018440.50 383.784 1.8531 20100516 140040.500 0106116 1274018440.60 383.324 1.8518 20100516 140040.600 0106194 1274018440.70 383.376 1.8515 20100516 140040.700 0106303 1274018440.80 383.699 1.8513 20100516 140040.800 0106412 1274018440.90 383.173 1.8481 20100516 140040.900 0106522 1274018441.00 383.154 1.8506 20100516 140041.000 0106600 1274018441.10 383.339 1.8503 20100516 140041.100 0106709 1274018441.20 383.948 1.8496 20100516 140041.200 0106819 1274018441.30 383.534 1.8507 20100516 140041.300 0106897 1274018441.40 383.561 1.8502 20100516 140041.400 0107006 1274018441.50 383.474 1.8497 20100516 140041.500 0107116 1274018441.60 383.371 1.8520 20100516 140041.600 0107194 1274018441.70 383.719 1.8520 20100516 140041.700 0107303 1274018441.80 383.303 1.8519 20100516 140041.800 0107412 1274018441.90 383.068 1.8486 20100516 140041.900 0107522 1274018442.00 383.238 1.8537 20100516 140042.000 0107600 1274018442.10 382.721 1.8489 20100516 140042.100 0107709 1274018442.20 383.526 1.8514 20100516 140042.200 0107819 1274018442.30 383.406 1.8501 20100516 140042.300 0107897 1274018442.40 383.648 1.8509 20100516 140042.400 0108006 1274018442.50 383.219 1.8493 20100516 140042.500 0108116 1274018442.60 383.402 1.8512 20100516 140042.600 0108194 1274018442.70 383.424 1.8529 20100516 140042.700 0108303 1274018442.80 383.906 1.8513 20100516 140042.800 0108412 1274018442.90 383.372 1.8523 20100516 140042.900 0108522 1274018443.00 383.306 1.8501 20100516 140043.000 0108600 1274018443.10 383.030 1.8470 20100516 140043.100 0108709 1274018443.20 383.531 1.8506 20100516 140043.200 0108819 1274018443.30 383.446 1.8547 20100516 140043.300 0108897 1274018443.40 383.561 1.8522 20100516 140043.400 0109006 1274018443.50 383.474 1.8529 20100516 140043.500 0109116 1274018443.60 383.262 1.8506 20100516 140043.600 0109194 1274018443.70 383.180 1.8494 20100516 140043.700 0109303 1274018443.80 383.356 1.8513 20100516 140043.800 0109412 1274018443.90 383.564 1.8513 20100516 140043.900 0109522 1274018444.00 383.415 1.8522 20100516 140044.000 0109600 1274018444.10 383.495 1.8501 20100516 140044.100 0109709 1274018444.20 383.416 1.8498 20100516 140044.200 0109819 1274018444.30 383.465 1.8492 20100516 140044.300 0109897 1274018444.40 383.450 1.8503 20100516 140044.400 0110006 1274018444.50 383.285 1.8509 20100516 140044.500 0110116 1274018444.60 383.383 1.8501 20100516 140044.600 0110194 1274018444.70 383.510 1.8547 20100516 140044.700 0110303 1274018444.80 383.415 1.8496 20100516 140044.800 0110412 1274018444.90 383.374 1.8518 20100516 140044.900 0110491 1274018445.00 383.624 1.8481 20100516 140045.000 0110600 1274018445.10 383.342 1.8479 20100516 140045.100 0110709 1274018445.20 383.457 1.8519 20100516 140045.200 0110819 1274018445.30 383.575 1.8513 20100516 140045.300 0110897 1274018445.40 383.623 1.8523 20100516 140045.400 0111006 1274018445.50 383.788 1.8538 20100516 140045.500 0111116 1274018445.60 383.233 1.8512 20100516 140045.600 0111194 1274018445.70 383.610 1.8546 20100516 140045.700 0111350 1274018445.80 383.326 1.8504 20100516 140045.800 0111397 1274018445.90 383.552 1.8504 20100516 140045.900 0111506 1274018446.00 383.218 1.8497 20100516 140046.000 0111616 1274018446.10 383.423 1.8520 20100516 140046.100 0111694 1274018446.20 383.628 1.8504 20100516 140046.200 0111803 1274018446.30 383.366 1.8498 20100516 140046.300 0111912 1274018446.40 383.490 1.8515 20100516 140046.400 0112022 1274018446.50 383.267 1.8503 20100516 140046.500 0112100 1274018446.60 383.406 1.8503 20100516 140046.600 0112209 1274018446.70 383.365 1.8527 20100516 140046.700 0112287 1274018446.80 383.227 1.8506 20100516 140046.800 0112397 1274018446.90 383.422 1.8478 20100516 140046.900 0112506 1274018447.00 383.927 1.8537 20100516 140047.000 0112616 1274018447.10 383.119 1.8510 20100516 140047.100 0112694 1274018447.20 383.416 1.8521 20100516 140047.200 0112803 1274018447.30 383.525 1.8516 20100516 140047.300 0112912 1274018447.40 383.423 1.8526 20100516 140047.400 0113022 1274018447.50 383.927 1.8549 20100516 140047.500 0113100 1274018447.60 383.289 1.8504 20100516 140047.600 0113209 1274018447.70 383.535 1.8509 20100516 140047.700 0113319 1274018447.80 383.752 1.8506 20100516 140047.800 0113397 1274018447.90 383.362 1.8556 20100516 140047.900 0113506 1274018448.00 383.254 1.8529 20100516 140048.000 0113616 1274018448.10 383.959 1.8540 20100516 140048.100 0113694 1274018448.20 383.229 1.8513 20100516 140048.200 0113803 1274018448.30 383.715 1.8545 20100516 140048.300 0113912 1274018448.40 383.737 1.8503 20100516 140048.400 0114022 1274018448.50 383.209 1.8503 20100516 140048.500 0114100 1274018448.60 383.294 1.8539 20100516 140048.600 0114209 1274018448.70 383.404 1.8501 20100516 140048.700 0114319 1274018448.80 383.634 1.8526 20100516 140048.800 0114397 1274018448.90 383.648 1.8533 20100516 140048.900 0114506 1274018449.00 383.352 1.8514 20100516 140049.000 0114616 1274018449.10 383.266 1.8503 20100516 140049.100 0114694 1274018449.20 383.442 1.8520 20100516 140049.200 0114803 1274018449.30 383.227 1.8480 20100516 140049.300 0114912 1274018449.40 383.805 1.8501 20100516 140049.400 0115022 1274018449.50 383.601 1.8524 20100516 140049.500 0115100 1274018449.60 383.529 1.8492 20100516 140049.600 0115209 1274018449.70 383.536 1.8523 20100516 140049.700 0115319 1274018449.80 383.500 1.8506 20100516 140049.800 0115397 1274018449.90 383.495 1.8514 20100516 140049.900 0115506 1274018450.00 383.543 1.8529 20100516 140050.000 0115616 1274018450.10 382.970 1.8501 20100516 140050.100 0115694 1274018450.20 383.165 1.8517 20100516 140050.200 0115803 1274018450.30 383.215 1.8509 20100516 140050.300 0115912 1274018450.40 383.571 1.8503 20100516 140050.400 0116022 1274018450.50 383.161 1.8476 20100516 140050.500 0116100 1274018450.60 383.572 1.8505 20100516 140050.600 0116209 1274018450.70 383.323 1.8507 20100516 140050.700 0116319 1274018450.80 383.540 1.8514 20100516 140050.800 0116397 1274018450.90 383.387 1.8506 20100516 140050.900 0116506 1274018451.00 383.572 1.8523 20100516 140051.000 0116616 1274018451.10 383.267 1.8502 20100516 140051.100 0116694 1274018451.20 383.530 1.8492 20100516 140051.200 0116803 1274018451.30 383.392 1.8523 20100516 140051.300 0116912 1274018451.40 383.615 1.8517 20100516 140051.400 0117022 1274018451.50 383.356 1.8471 20100516 140051.500 0117100 1274018451.60 383.516 1.8507 20100516 140051.600 0117209 1274018451.70 383.234 1.8521 20100516 140051.700 0117319 1274018451.80 383.444 1.8510 20100516 140051.800 0117397 1274018451.90 383.349 1.8509 20100516 140051.900 0117506 1274018452.00 383.401 1.8511 20100516 140052.000 0117616 1274018452.10 383.369 1.8500 20100516 140052.100 0117694 1274018452.20 383.565 1.8513 20100516 140052.200 0117803 1274018452.30 383.448 1.8523 20100516 140052.300 0117897 1274018452.40 383.344 1.8537 20100516 140052.400 0118006 1274018452.50 383.540 1.8520 20100516 140052.500 0118116 1274018452.60 383.329 1.8523 20100516 140052.600 0118194 1274018452.70 383.480 1.8513 20100516 140052.700 0118303 1274018452.80 383.344 1.8528 20100516 140052.800 0118412 1274018452.90 383.348 1.8529 20100516 140052.900 0118522 1274018453.00 383.237 1.8501 20100516 140053.000 0118600 1274018453.10 383.297 1.8483 20100516 140053.100 0118709 1274018453.20 383.304 1.8519 20100516 140053.200 0118819 1274018453.30 383.115 1.8465 20100516 140053.300 0118897 1274018453.40 383.746 1.8513 20100516 140053.400 0119006 1274018453.50 383.464 1.8519 20100516 140053.500 0119116 1274018453.60 383.711 1.8504 20100516 140053.600 0119194 1274018453.70 383.516 1.8495 20100516 140053.700 0119303 1274018453.80 383.407 1.8504 20100516 140053.800 0119412 1274018453.90 383.714 1.8498 20100516 140053.900 0119522 1274018454.00 383.437 1.8521 20100516 140054.000 0119600 1274018454.10 383.584 1.8560 20100516 140054.100 0119709 1274018454.20 383.641 1.8503 20100516 140054.200 0119819 1274018454.30 383.307 1.8514 20100516 140054.300 0119897 1274018454.40 383.351 1.8484 20100516 140054.400 0120006 1274018454.50 383.217 1.8455 20100516 140054.500 0120116 1274018454.60 383.383 1.8508 20100516 140054.600 0120194 1274018454.70 383.527 1.8532 20100516 140054.700 0120303 1274018454.80 383.440 1.8508 20100516 140054.800 0120412 1274018454.90 383.464 1.8489 20100516 140054.900 0120522 1274018455.00 383.604 1.8509 20100516 140055.000 0120600 1274018455.10 383.606 1.8505 20100516 140055.100 0120709 1274018455.20 383.406 1.8513 20100516 140055.200 0120819 1274018455.30 383.099 1.8508 20100516 140055.300 0120897 1274018455.40 383.286 1.8512 20100516 140055.400 0121006 1274018455.50 383.231 1.8511 20100516 140055.500 0121116 1274018455.60 383.405 1.8516 20100516 140055.600 0121194 1274018455.70 383.397 1.8508 20100516 140055.700 0121303 1274018455.80 383.463 1.8516 20100516 140055.800 0121412 1274018455.90 383.673 1.8514 20100516 140055.900 0121522 1274018456.00 383.266 1.8516 20100516 140056.000 0121600 1274018456.10 383.392 1.8498 20100516 140056.100 0121709 1274018456.20 383.459 1.8512 20100516 140056.200 0121819 1274018456.30 383.458 1.8512 20100516 140056.300 0121897 1274018456.40 383.797 1.8510 20100516 140056.400 0122006 1274018456.50 383.529 1.8526 20100516 140056.500 0122116 1274018456.60 383.494 1.8504 20100516 140056.600 0122194 1274018456.70 383.106 1.8492 20100516 140056.700 0122303 1274018456.80 383.389 1.8503 20100516 140056.800 0122412 1274018456.90 383.455 1.8515 20100516 140056.900 0122522 1274018457.00 383.558 1.8524 20100516 140057.000 0122600 1274018457.10 383.634 1.8539 20100516 140057.100 0122709 1274018457.20 383.311 1.8515 20100516 140057.200 0122819 1274018457.30 383.490 1.8491 20100516 140057.300 0122897 1274018457.40 383.185 1.8506 20100516 140057.400 0123006 1274018457.50 383.246 1.8503 20100516 140057.500 0123116 1274018457.60 383.474 1.8518 20100516 140057.600 0123194 1274018457.70 383.468 1.8526 20100516 140057.700 0123303 1274018457.80 383.301 1.8510 20100516 140057.800 0123412 1274018457.90 383.237 1.8544 20100516 140057.900 0123522 1274018458.00 383.218 1.8496 20100516 140058.000 0123600 1274018458.10 383.335 1.8507 20100516 140058.100 0123709 1274018458.20 383.303 1.8493 20100516 140058.200 0123819 1274018458.30 383.140 1.8500 20100516 140058.300 0123897 1274018458.40 383.539 1.8518 20100516 140058.400 0124006 1274018458.50 383.185 1.8515 20100516 140058.500 0124116 1274018458.60 383.104 1.8518 20100516 140058.600 0124194 1274018458.70 382.972 1.8494 20100516 140058.700 0124303 1274018458.80 383.316 1.8502 20100516 140058.800 0124412 1274018458.90 382.978 1.8483 20100516 140058.900 0124522 1274018459.00 383.251 1.8529 20100516 140059.000 0124600 1274018459.10 383.401 1.8509 20100516 140059.100 0124709 1274018459.20 383.508 1.8512 20100516 140059.200 0124819 1274018459.30 383.427 1.8514 20100516 140059.300 0124897 1274018459.40 383.439 1.8522 20100516 140059.400 0125006 1274018459.50 382.887 1.8502 20100516 140059.500 0125116 1274018459.60 383.509 1.8513 20100516 140059.600 0125194 1274018459.70 383.192 1.8510 20100516 140059.700 0125303 1274018459.80 383.801 1.8514 20100516 140059.800 0125412 1274018459.90 383.283 1.8499 20100516 140059.900 0125522 1274018460.00 383.407 1.8525 20100516 140100.000 0125600 1274018460.10 383.762 1.8514 20100516 140100.100 0125709 1274018460.20 383.512 1.8494 20100516 140100.200 0125819 1274018460.30 383.555 1.8484 20100516 140100.300 0125897 1274018460.40 383.923 1.8507 20100516 140100.400 0126006 1274018460.50 383.349 1.8504 20100516 140100.500 0126116 1274018460.60 383.645 1.8525 20100516 140100.600 0126194 1274018460.70 383.652 1.8515 20100516 140100.700 0126303 1274018460.80 383.308 1.8534 20100516 140100.800 0126412 1274018460.90 383.587 1.8491 20100516 140100.900 0126522 1274018461.00 383.386 1.8500 20100516 140101.000 0126600 1274018461.10 383.822 1.8531 20100516 140101.100 0126709 1274018461.20 383.398 1.8498 20100516 140101.200 0126819 1274018461.30 383.591 1.8528 20100516 140101.300 0126897 1274018461.40 383.307 1.8503 20100516 140101.400 0127006 1274018461.50 383.300 1.8475 20100516 140101.500 0127116 1274018461.60 383.760 1.8519 20100516 140101.600 0127194 1274018461.70 383.738 1.8527 20100516 140101.700 0127303 1274018461.80 383.503 1.8541 20100516 140101.800 0127412 1274018461.90 383.595 1.8528 20100516 140101.900 0127522 1274018462.00 383.603 1.8497 20100516 140102.000 0127631 1274018462.10 383.068 1.8514 20100516 140102.100 0127694 1274018462.20 383.780 1.8487 20100516 140102.200 0127803 1274018462.30 383.518 1.8516 20100516 140102.300 0127912 1274018462.40 383.442 1.8516 20100516 140102.400 0128022 1274018462.50 383.522 1.8499 20100516 140102.500 0128100 1274018462.60 383.474 1.8504 20100516 140102.600 0128209 1274018462.70 383.276 1.8505 20100516 140102.700 0128319 1274018462.80 383.960 1.8511 20100516 140102.800 0128397 1274018462.90 383.514 1.8524 20100516 140102.900 0128506 1274018463.00 383.246 1.8507 20100516 140103.000 0128616 1274018463.10 383.624 1.8536 20100516 140103.100 0128694 1274018463.20 383.610 1.8504 20100516 140103.200 0128803 1274018463.30 383.461 1.8484 20100516 140103.300 0128912 1274018463.40 383.491 1.8504 20100516 140103.400 0129022 1274018463.50 384.001 1.8520 20100516 140103.500 0129100 1274018463.60 383.197 1.8538 20100516 140103.600 0129209 1274018463.70 383.369 1.8514 20100516 140103.700 0129319 1274018463.80 383.604 1.8508 20100516 140103.800 0129397 1274018463.90 383.192 1.8505 20100516 140103.900 0129506 1274018464.00 383.400 1.8508 20100516 140104.000 0129616 1274018464.10 383.218 1.8488 20100516 140104.100 0129725 1274018464.20 383.450 1.8503 20100516 140104.200 0129803 1274018464.30 383.468 1.8505 20100516 140104.300 0129912 1274018464.40 383.519 1.8508 20100516 140104.400 0130022 1274018464.50 384.009 1.8528 20100516 140104.500 0130100 1274018464.60 383.417 1.8504 20100516 140104.600 0130209 1274018464.70 382.970 1.8497 20100516 140104.700 0130319 1274018464.80 383.387 1.8516 20100516 140104.800 0130381 1274018464.90 383.268 1.8504 20100516 140104.900 0130537 1274018465.00 383.817 1.8493 20100516 140105.000 0130600 1274018465.10 383.373 1.8500 20100516 140105.100 0130709 1274018465.20 383.374 1.8517 20100516 140105.200 0130819 1274018465.30 383.205 1.8486 20100516 140105.300 0130897 1274018465.40 383.616 1.8543 20100516 140105.400 0131006 1274018465.50 383.502 1.8521 20100516 140105.500 0131116 1274018465.60 383.149 1.8513 20100516 140105.600 0131194 1274018465.70 383.619 1.8509 20100516 140105.700 0131303 1274018465.80 383.593 1.8531 20100516 140105.800 0131412 1274018465.90 383.381 1.8529 20100516 140105.900 0131522 1274018466.00 383.451 1.8508 20100516 140106.000 0131600 1274018466.10 383.125 1.8484 20100516 140106.100 0131709 1274018466.20 383.233 1.8503 20100516 140106.200 0131819 1274018466.30 383.454 1.8512 20100516 140106.300 0131897 1274018466.40 383.355 1.8515 20100516 140106.400 0132053 1274018466.50 383.533 1.8522 20100516 140106.500 0132100 1274018466.60 383.260 1.8508 20100516 140106.600 0132209 1274018466.70 383.459 1.8555 20100516 140106.700 0132319 1274018466.80 383.376 1.8512 20100516 140106.800 0132428 1274018466.90 383.077 1.8480 20100516 140106.900 0132506 1274018467.00 383.358 1.8520 20100516 140107.000 0132616 1274018467.10 383.564 1.8485 20100516 140107.100 0132694 1274018467.20 383.200 1.8508 20100516 140107.200 0132803 1274018467.30 382.902 1.8499 20100516 140107.300 0132912 1274018467.40 383.727 1.8493 20100516 140107.400 0133022 1274018467.50 383.481 1.8526 20100516 140107.500 0133100 1274018467.60 383.711 1.8511 20100516 140107.600 0133209 1274018467.70 383.392 1.8520 20100516 140107.700 0133319 1274018467.80 383.428 1.8493 20100516 140107.800 0133381 1274018467.90 382.822 1.8463 20100516 140107.900 0133537 1274018468.00 383.176 1.8514 20100516 140108.000 0133600 1274018468.10 383.629 1.8539 20100516 140108.100 0133709 1274018468.20 383.269 1.8508 20100516 140108.200 0133819 1274018468.30 383.150 1.8499 20100516 140108.300 0133897 1274018468.40 383.501 1.8503 20100516 140108.400 0134006 1274018468.50 383.290 1.8528 20100516 140108.500 0134116 1274018468.60 383.421 1.8502 20100516 140108.600 0134225 1274018468.70 383.691 1.8529 20100516 140108.700 0134303 1274018468.80 383.304 1.8515 20100516 140108.800 0134412 1274018468.90 383.463 1.8469 20100516 140108.900 0134522 1274018469.00 383.294 1.8508 20100516 140109.000 0134600 1274018469.10 383.046 1.8527 20100516 140109.100 0134709 1274018469.20 383.320 1.8501 20100516 140109.200 0134819 1274018469.30 383.148 1.8480 20100516 140109.300 0134897 1274018469.40 382.933 1.8489 20100516 140109.400 0135006 1274018469.50 382.813 1.8469 20100516 140109.500 0135116 1274018469.60 383.314 1.8498 20100516 140109.600 0135194 1274018469.70 383.108 1.8486 20100516 140109.700 0135303 1274018469.80 383.497 1.8518 20100516 140109.800 0135412 1274018469.90 383.519 1.8485 20100516 140109.900 0135522 1274018470.00 383.464 1.8521 20100516 140110.000 0135600 1274018470.10 383.004 1.8490 20100516 140110.100 0135709 1274018470.20 383.508 1.8477 20100516 140110.200 0135819 1274018470.30 383.279 1.8504 20100516 140110.300 0135897 1274018470.40 383.387 1.8507 20100516 140110.400 0136006 1274018470.50 383.514 1.8495 20100516 140110.500 0136116 1274018470.60 383.356 1.8505 20100516 140110.600 0136225 1274018470.70 383.349 1.8517 20100516 140110.700 0136303 1274018470.80 383.507 1.8496 20100516 140110.800 0136412 1274018470.90 382.888 1.8488 20100516 140110.900 0136491 1274018471.00 383.261 1.8495 20100516 140111.000 0136600 1274018471.10 383.158 1.8517 20100516 140111.100 0136709 1274018471.20 383.276 1.8508 20100516 140111.200 0136819 1274018471.30 383.412 1.8529 20100516 140111.300 0136897 1274018471.40 383.387 1.8512 20100516 140111.400 0137006 1274018471.50 383.267 1.8489 20100516 140111.500 0137116 1274018471.60 383.262 1.8506 20100516 140111.600 0137194 1274018471.70 383.492 1.8529 20100516 140111.700 0137303 1274018471.80 383.053 1.8492 20100516 140111.800 0137412 1274018471.90 383.166 1.8523 20100516 140111.900 0137522 1274018472.00 383.024 1.8490 20100516 140112.000 0137600 1274018472.10 383.238 1.8490 20100516 140112.100 0137709 1274018472.20 383.109 1.8490 20100516 140112.200 0137819 1274018472.30 383.259 1.8492 20100516 140112.300 0137897 1274018472.40 383.280 1.8501 20100516 140112.400 0138006 1274018472.50 383.659 1.8509 20100516 140112.500 0138116 1274018472.60 383.409 1.8506 20100516 140112.600 0138194 1274018472.70 383.444 1.8515 20100516 140112.700 0138303 1274018472.80 383.214 1.8489 20100516 140112.800 0138412 1274018472.90 383.424 1.8490 20100516 140112.900 0138522 1274018473.00 383.294 1.8495 20100516 140113.000 0138600 1274018473.10 383.318 1.8485 20100516 140113.100 0138709 1274018473.20 383.344 1.8499 20100516 140113.200 0138819 1274018473.30 383.531 1.8515 20100516 140113.300 0138897 1274018473.40 383.400 1.8494 20100516 140113.400 0139006 1274018473.50 383.459 1.8509 20100516 140113.500 0139116 1274018473.60 383.293 1.8487 20100516 140113.600 0139194 1274018473.70 382.869 1.8502 20100516 140113.700 0139303 1274018473.80 383.369 1.8527 20100516 140113.800 0139412 1274018473.90 383.288 1.8479 20100516 140113.900 0139522 1274018474.00 383.148 1.8538 20100516 140114.000 0139600 1274018474.10 383.473 1.8512 20100516 140114.100 0139709 1274018474.20 383.355 1.8523 20100516 140114.200 0139819 1274018474.30 383.447 1.8508 20100516 140114.300 0139897 1274018474.40 383.310 1.8498 20100516 140114.400 0140006 1274018474.50 383.324 1.8481 20100516 140114.500 0140116 1274018474.60 383.512 1.8503 20100516 140114.600 0140194 1274018474.70 383.666 1.8507 20100516 140114.700 0140303 1274018474.80 383.355 1.8508 20100516 140114.800 0140412 1274018474.90 383.210 1.8549 20100516 140114.900 0140522 1274018475.00 383.423 1.8475 20100516 140115.000 0140600 1274018475.10 383.216 1.8508 20100516 140115.100 0140709 1274018475.20 383.486 1.8494 20100516 140115.200 0140819 1274018475.30 383.182 1.8455 20100516 140115.300 0140897 1274018475.40 383.241 1.8514 20100516 140115.400 0141006 1274018475.50 383.552 1.8505 20100516 140115.500 0141116 1274018475.60 383.308 1.8512 20100516 140115.600 0141194 1274018475.70 383.644 1.8521 20100516 140115.700 0141303 1274018475.80 382.850 1.8494 20100516 140115.800 0141412 1274018475.90 383.115 1.8516 20100516 140115.900 0141522 1274018476.00 383.136 1.8504 20100516 140116.000 0141600 1274018476.10 383.245 1.8528 20100516 140116.100 0141709 1274018476.20 383.670 1.8510 20100516 140116.200 0141819 1274018476.30 383.284 1.8493 20100516 140116.300 0141897 1274018476.40 383.436 1.8510 20100516 140116.400 0142006 1274018476.50 383.148 1.8498 20100516 140116.500 0142116 1274018476.60 383.241 1.8498 20100516 140116.600 0142194 1274018476.70 383.178 1.8512 20100516 140116.700 0142303 1274018476.80 383.371 1.8511 20100516 140116.800 0142412 1274018476.90 383.362 1.8532 20100516 140116.900 0142522 1274018477.00 383.113 1.8503 20100516 140117.000 0142600 1274018477.10 383.308 1.8569 20100516 140117.100 0142709 1274018477.20 383.274 1.8505 20100516 140117.200 0142819 1274018477.30 383.245 1.8482 20100516 140117.300 0142897 1274018477.40 383.250 1.8515 20100516 140117.400 0143006 1274018477.50 383.317 1.8496 20100516 140117.500 0143116 1274018477.60 383.350 1.8493 20100516 140117.600 0143194 1274018477.70 383.301 1.8524 20100516 140117.700 0143303 1274018477.80 383.727 1.8459 20100516 140117.800 0143412 1274018477.90 383.041 1.8487 20100516 140117.900 0143522 1274018478.00 383.519 1.8512 20100516 140118.000 0143600 1274018478.10 383.349 1.8510 20100516 140118.100 0143709 1274018478.20 383.300 1.8499 20100516 140118.200 0143819 1274018478.30 383.502 1.8525 20100516 140118.300 0143897 1274018478.40 383.427 1.8496 20100516 140118.400 0144006 1274018478.50 383.086 1.8520 20100516 140118.500 0144116 1274018478.60 383.326 1.8526 20100516 140118.600 0144194 1274018478.70 383.245 1.8504 20100516 140118.700 0144303 1274018478.80 383.266 1.8498 20100516 140118.800 0144412 1274018478.90 383.294 1.8508 20100516 140118.900 0144522 1274018479.00 383.811 1.8521 20100516 140119.000 0144600 1274018479.10 383.441 1.8499 20100516 140119.100 0144709 1274018479.20 383.459 1.8521 20100516 140119.200 0144819 1274018479.30 383.712 1.8511 20100516 140119.300 0144897 1274018479.40 383.387 1.8518 20100516 140119.400 0145006 1274018479.50 383.420 1.8529 20100516 140119.500 0145116 1274018479.60 383.316 1.8507 20100516 140119.600 0145225 1274018479.70 383.576 1.8516 20100516 140119.700 0145287 1274018479.80 383.217 1.8487 20100516 140119.800 0145444 1274018479.90 383.050 1.8490 20100516 140119.900 0145506 1274018480.00 383.196 1.8506 20100516 140120.000 0145616 1274018480.10 383.592 1.8491 20100516 140120.100 0145694 1274018480.20 383.192 1.8511 20100516 140120.200 0145803 1274018480.30 382.785 1.8489 20100516 140120.300 0145912 1274018480.40 383.172 1.8499 20100516 140120.400 0146022 1274018480.50 383.105 1.8479 20100516 140120.500 0146100 1274018480.60 383.258 1.8498 20100516 140120.600 0146209 1274018480.70 383.624 1.8502 20100516 140120.700 0146319 1274018480.80 383.002 1.8507 20100516 140120.800 0146397 1274018480.90 383.547 1.8552 20100516 140120.900 0146506 1274018481.00 383.727 1.8503 20100516 140121.000 0146616 1274018481.10 383.450 1.8527 20100516 140121.100 0146694 1274018481.20 383.364 1.8475 20100516 140121.200 0146803 1274018481.30 383.000 1.8490 20100516 140121.300 0146912 1274018481.40 383.448 1.8492 20100516 140121.400 0147022 1274018481.50 383.091 1.8478 20100516 140121.500 0147084 1274018481.60 383.507 1.8512 20100516 140121.600 0147241 1274018481.70 383.332 1.8469 20100516 140121.700 0147303 1274018481.80 383.218 1.8498 20100516 140121.800 0147412 1274018481.90 383.408 1.8502 20100516 140121.900 0147522 1274018482.00 383.234 1.8512 20100516 140122.000 0147600 1274018482.10 383.346 1.8490 20100516 140122.100 0147709 1274018482.20 383.384 1.8503 20100516 140122.200 0147819 1274018482.30 383.297 1.8513 20100516 140122.300 0147897 1274018482.40 383.480 1.8496 20100516 140122.400 0148006 1274018482.50 382.846 1.8473 20100516 140122.500 0148084 1274018482.60 383.419 1.8509 20100516 140122.600 0148241 1274018482.70 383.397 1.8514 20100516 140122.700 0148303 1274018482.80 383.165 1.8523 20100516 140122.800 0148412 1274018482.90 383.442 1.8491 20100516 140122.900 0148522 1274018483.00 383.129 1.8509 20100516 140123.000 0148600 1274018483.10 383.200 1.8490 20100516 140123.100 0148709 1274018483.20 383.404 1.8487 20100516 140123.200 0148819 1274018483.30 383.387 1.8504 20100516 140123.300 0148928 1274018483.40 383.468 1.8463 20100516 140123.400 0149006 1274018483.50 383.258 1.8480 20100516 140123.500 0149116 1274018483.60 383.332 1.8509 20100516 140123.600 0149194 1274018483.70 383.379 1.8504 20100516 140123.700 0149303 1274018483.80 383.549 1.8526 20100516 140123.800 0149381 1274018483.90 383.088 1.8510 20100516 140123.900 0149537 1274018484.00 383.308 1.8488 20100516 140124.000 0149600 1274018484.10 383.092 1.8453 20100516 140124.100 0149709 1274018484.20 383.670 1.8516 20100516 140124.200 0149819 1274018484.30 383.286 1.8495 20100516 140124.300 0149897 1274018484.40 383.431 1.8497 20100516 140124.400 0150006 1274018484.50 383.405 1.8518 20100516 140124.500 0150116 1274018484.60 383.070 1.8511 20100516 140124.600 0150194 1274018484.70 383.313 1.8530 20100516 140124.700 0150303 1274018484.80 383.154 1.8508 20100516 140124.800 0150381 1274018484.90 383.571 1.8493 20100516 140124.900 0150491 1274018485.00 383.216 1.8482 20100516 140125.000 0150600 1274018485.10 383.398 1.8500 20100516 140125.100 0150709 1274018485.20 383.407 1.8509 20100516 140125.200 0150819 1274018485.30 383.407 1.8496 20100516 140125.300 0150897 1274018485.40 383.461 1.8476 20100516 140125.400 0151006 1274018485.50 383.277 1.8487 20100516 140125.500 0151116 1274018485.60 382.797 1.8492 20100516 140125.600 0151194 1274018485.70 383.126 1.8485 20100516 140125.700 0151303 1274018485.80 383.265 1.8513 20100516 140125.800 0151412 1274018485.90 383.432 1.8503 20100516 140125.900 0151522 1274018486.00 383.416 1.8473 20100516 140126.000 0151600 1274018486.10 383.272 1.8480 20100516 140126.100 0151709 1274018486.20 383.303 1.8498 20100516 140126.200 0151819 1274018486.30 383.328 1.8491 20100516 140126.300 0151897 1274018486.40 383.383 1.8489 20100516 140126.400 0152006 1274018486.50 383.318 1.8506 20100516 140126.500 0152116 1274018486.60 383.327 1.8512 20100516 140126.600 0152225 1274018486.70 383.471 1.8521 20100516 140126.700 0152303 1274018486.80 383.270 1.8503 20100516 140126.800 0152412 1274018486.90 383.414 1.8494 20100516 140126.900 0152522 1274018487.00 383.166 1.8490 20100516 140127.000 0152600 1274018487.10 383.201 1.8505 20100516 140127.100 0152709 1274018487.20 383.286 1.8505 20100516 140127.200 0152819 1274018487.30 383.056 1.8503 20100516 140127.300 0152897 1274018487.40 383.323 1.8523 20100516 140127.400 0153006 1274018487.50 383.538 1.8504 20100516 140127.500 0153116 1274018487.60 383.336 1.8497 20100516 140127.600 0153194 1274018487.70 383.207 1.8508 20100516 140127.700 0153350 1274018487.80 383.441 1.8489 20100516 140127.800 0153397 1274018487.90 382.938 1.8472 20100516 140127.900 0153506 1274018488.00 383.466 1.8492 20100516 140128.000 0153616 1274018488.10 383.095 1.8505 20100516 140128.100 0153694 1274018488.20 383.587 1.8484 20100516 140128.200 0153803 1274018488.30 383.343 1.8516 20100516 140128.300 0153912 1274018488.40 383.269 1.8493 20100516 140128.400 0154022 1274018488.50 382.949 1.8487 20100516 140128.500 0154100 1274018488.60 383.196 1.8488 20100516 140128.600 0154209 1274018488.70 383.197 1.8519 20100516 140128.700 0154319 1274018488.80 383.053 1.8487 20100516 140128.800 0154397 1274018488.90 382.930 1.8475 20100516 140128.900 0154506 1274018489.00 383.111 1.8471 20100516 140129.000 0154616 1274018489.10 383.310 1.8461 20100516 140129.100 0154694 1274018489.20 382.956 1.8483 20100516 140129.200 0154803 1274018489.30 383.218 1.8527 20100516 140129.300 0154912 1274018489.40 383.119 1.8493 20100516 140129.400 0155022 1274018489.50 383.700 1.8502 20100516 140129.500 0155100 1274018489.60 382.984 1.8486 20100516 140129.600 0155209 1274018489.70 382.935 1.8469 20100516 140129.700 0155319 1274018489.80 383.319 1.8483 20100516 140129.800 0155397 1274018489.90 383.137 1.8442 20100516 140129.900 0155506 1274018490.00 383.112 1.8468 20100516 140130.000 0155616 1274018490.10 383.153 1.8481 20100516 140130.100 0155694 1274018490.20 383.072 1.8491 20100516 140130.200 0155803 1274018490.30 383.367 1.8533 20100516 140130.300 0155912 1274018490.40 383.194 1.8488 20100516 140130.400 0156022 1274018490.50 383.143 1.8486 20100516 140130.500 0156100 1274018490.60 383.134 1.8497 20100516 140130.600 0156209 1274018490.70 383.291 1.8501 20100516 140130.700 0156319 1274018490.80 383.412 1.8487 20100516 140130.800 0156397 1274018490.90 383.318 1.8460 20100516 140130.900 0156506 1274018491.00 383.197 1.8494 20100516 140131.000 0156616 1274018491.10 383.208 1.8477 20100516 140131.100 0156694 1274018491.20 383.247 1.8500 20100516 140131.200 0156803 1274018491.30 383.278 1.8553 20100516 140131.300 0156912 1274018491.40 382.871 1.8509 20100516 140131.400 0157022 1274018491.50 382.984 1.8462 20100516 140131.500 0157100 1274018491.60 383.198 1.8506 20100516 140131.600 0157209 1274018491.70 383.181 1.8475 20100516 140131.700 0157319 1274018491.80 383.309 1.8507 20100516 140131.800 0157397 1274018491.90 383.293 1.8490 20100516 140131.900 0157506 1274018492.00 383.273 1.8493 20100516 140132.000 0157616 1274018492.10 383.466 1.8485 20100516 140132.100 0157694 1274018492.20 383.139 1.8507 20100516 140132.200 0157803 1274018492.30 383.281 1.8543 20100516 140132.300 0157912 1274018492.40 383.000 1.8499 20100516 140132.400 0158022 1274018492.50 383.375 1.8487 20100516 140132.500 0158100 1274018492.60 383.213 1.8466 20100516 140132.600 0158209 1274018492.70 383.150 1.8474 20100516 140132.700 0158319 1274018492.80 383.342 1.8498 20100516 140132.800 0158397 1274018492.90 383.278 1.8498 20100516 140132.900 0158506 1274018493.00 383.283 1.8482 20100516 140133.000 0158616 1274018493.10 383.517 1.8475 20100516 140133.100 0158694 1274018493.20 383.152 1.8496 20100516 140133.200 0158803 1274018493.30 383.071 1.8498 20100516 140133.300 0158912 1274018493.40 383.081 1.8494 20100516 140133.400 0159022 1274018493.50 383.219 1.8481 20100516 140133.500 0159100 1274018493.60 383.250 1.8514 20100516 140133.600 0159209 1274018493.70 383.166 1.8509 20100516 140133.700 0159319 1274018493.80 383.266 1.8490 20100516 140133.800 0159397 1274018493.90 383.215 1.8504 20100516 140133.900 0159506 1274018494.00 382.865 1.8493 20100516 140134.000 0159616 1274018494.10 383.495 1.8484 20100516 140134.100 0159694 1274018494.20 383.134 1.8486 20100516 140134.200 0159803 1274018494.30 382.932 1.8472 20100516 140134.300 0159912 1274018494.40 383.053 1.8484 20100516 140134.400 0200022 1274018494.50 383.118 1.8501 20100516 140134.500 0200100 1274018494.60 383.173 1.8503 20100516 140134.600 0200209 1274018494.70 383.330 1.8499 20100516 140134.700 0200319 1274018494.80 383.070 1.8472 20100516 140134.800 0200397 1274018494.90 382.958 1.8461 20100516 140134.900 0200506 1274018495.00 383.019 1.8496 20100516 140135.000 0200616 1274018495.10 383.460 1.8510 20100516 140135.100 0200694 1274018495.20 383.283 1.8466 20100516 140135.200 0200803 1274018495.30 383.099 1.8483 20100516 140135.300 0200912 1274018495.40 383.133 1.8490 20100516 140135.400 0201022 1274018495.50 383.052 1.8466 20100516 140135.500 0201100 1274018495.60 383.314 1.8479 20100516 140135.600 0201209 1274018495.70 383.276 1.8478 20100516 140135.700 0201319 1274018495.80 383.080 1.8487 20100516 140135.800 0201397 1274018495.90 383.438 1.8499 20100516 140135.900 0201506 1274018496.00 382.992 1.8496 20100516 140136.000 0201616 1274018496.10 383.101 1.8512 20100516 140136.100 0201694 1274018496.20 382.824 1.8490 20100516 140136.200 0201803 1274018496.30 383.121 1.8489 20100516 140136.300 0201912 1274018496.40 383.261 1.8477 20100516 140136.400 0202022 1274018496.50 383.624 1.8528 20100516 140136.500 0202100 1274018496.60 382.900 1.8472 20100516 140136.600 0202209 1274018496.70 383.231 1.8515 20100516 140136.700 0202319 1274018496.80 382.977 1.8482 20100516 140136.800 0202397 1274018496.90 382.885 1.8471 20100516 140136.900 0202506 1274018497.00 383.177 1.8489 20100516 140137.000 0202616 1274018497.10 383.021 1.8491 20100516 140137.100 0202694 1274018497.20 383.242 1.8507 20100516 140137.200 0202803 1274018497.30 382.641 1.8474 20100516 140137.300 0202912 1274018497.40 383.040 1.8501 20100516 140137.400 0203022 1274018497.50 383.561 1.8499 20100516 140137.500 0203131 1274018497.60 382.989 1.8516 20100516 140137.600 0203194 1274018497.70 383.095 1.8492 20100516 140137.700 0203303 1274018497.80 383.201 1.8503 20100516 140137.800 0203412 1274018497.90 383.136 1.8488 20100516 140137.900 0203522 1274018498.00 382.964 1.8493 20100516 140138.000 0203600 1274018498.10 382.961 1.8492 20100516 140138.100 0203709 1274018498.20 382.958 1.8514 20100516 140138.200 0203819 1274018498.30 383.323 1.8493 20100516 140138.300 0203897 1274018498.40 383.187 1.8491 20100516 140138.400 0204006 1274018498.50 383.007 1.8489 20100516 140138.500 0204116 1274018498.60 382.734 1.8498 20100516 140138.600 0204194 1274018498.70 382.881 1.8469 20100516 140138.700 0204303 1274018498.80 383.049 1.8489 20100516 140138.800 0204412 1274018498.90 383.161 1.8460 20100516 140138.900 0204522 1274018499.00 383.292 1.8489 20100516 140139.000 0204600 1274018499.10 382.858 1.8476 20100516 140139.100 0204709 1274018499.20 382.974 1.8519 20100516 140139.200 0204819 1274018499.30 383.659 1.8510 20100516 140139.300 0204897 1274018499.40 382.987 1.8495 20100516 140139.400 0205006 1274018499.50 383.069 1.8477 20100516 140139.500 0205116 1274018499.60 383.268 1.8500 20100516 140139.600 0205194 1274018499.70 382.926 1.8488 20100516 140139.700 0205303 1274018499.80 383.087 1.8489 20100516 140139.800 0205412 1274018499.90 382.661 1.8475 20100516 140139.900 0205522 1274018500.00 383.233 1.8470 20100516 140140.000 0205600 1274018500.10 382.743 1.8482 20100516 140140.100 0205709 1274018500.20 383.006 1.8508 20100516 140140.200 0205819 1274018500.30 383.565 1.8515 20100516 140140.300 0205897 1274018500.40 383.253 1.8478 20100516 140140.400 0206053 1274018500.50 383.148 1.8512 20100516 140140.500 0206116 1274018500.60 382.840 1.8480 20100516 140140.600 0206194 1274018500.70 383.007 1.8475 20100516 140140.700 0206303 1274018500.80 383.096 1.8488 20100516 140140.800 0206412 1274018500.90 382.879 1.8470 20100516 140140.900 0206522 1274018501.00 383.385 1.8503 20100516 140141.000 0206600 1274018501.10 383.270 1.8534 20100516 140141.100 0206709 1274018501.20 383.360 1.8483 20100516 140141.200 0206819 1274018501.30 382.971 1.8478 20100516 140141.300 0206897 1274018501.40 383.054 1.8470 20100516 140141.400 0207006 1274018501.50 383.049 1.8471 20100516 140141.500 0207116 1274018501.60 383.245 1.8469 20100516 140141.600 0207194 1274018501.70 382.971 1.8476 20100516 140141.700 0207303 1274018501.80 383.289 1.8485 20100516 140141.800 0207412 1274018501.90 383.099 1.8489 20100516 140141.900 0207522 1274018502.00 383.515 1.8495 20100516 140142.000 0207600 1274018502.10 383.069 1.8485 20100516 140142.100 0207709 1274018502.20 383.027 1.8487 20100516 140142.200 0207787 1274018502.30 383.290 1.8514 20100516 140142.300 0207897 1274018502.40 382.994 1.8494 20100516 140142.400 0208006 1274018502.50 383.308 1.8508 20100516 140142.500 0208116 1274018502.60 383.014 1.8480 20100516 140142.600 0208194 1274018502.70 383.069 1.8483 20100516 140142.700 0208303 1274018502.80 382.987 1.8480 20100516 140142.800 0208412 1274018502.90 383.144 1.8455 20100516 140142.900 0208522 1274018503.00 383.202 1.8495 20100516 140143.000 0208600 1274018503.10 382.462 1.8457 20100516 140143.100 0208709 1274018503.20 383.247 1.8508 20100516 140143.200 0208819 1274018503.30 383.284 1.8499 20100516 140143.300 0208897 1274018503.40 383.009 1.8493 20100516 140143.400 0209006 1274018503.50 383.344 1.8483 20100516 140143.500 0209116 1274018503.60 383.177 1.8483 20100516 140143.600 0209194 1274018503.70 383.095 1.8482 20100516 140143.700 0209303 1274018503.80 382.922 1.8491 20100516 140143.800 0209412 1274018503.90 383.256 1.8539 20100516 140143.900 0209522 1274018504.00 383.034 1.8483 20100516 140144.000 0209600 1274018504.10 383.083 1.8467 20100516 140144.100 0209709 1274018504.20 383.158 1.8472 20100516 140144.200 0209819 1274018504.30 383.275 1.8496 20100516 140144.300 0209897 1274018504.40 382.996 1.8487 20100516 140144.400 0210006 1274018504.50 383.072 1.8508 20100516 140144.500 0210116 1274018504.60 382.925 1.8471 20100516 140144.600 0210194 1274018504.70 382.631 1.8436 20100516 140144.700 0210303 1274018504.80 382.603 1.8468 20100516 140144.800 0210412 1274018504.90 382.918 1.8511 20100516 140144.900 0210522 1274018505.00 383.040 1.8482 20100516 140145.000 0210600 1274018505.10 383.132 1.8477 20100516 140145.100 0210709 1274018505.20 382.903 1.8505 20100516 140145.200 0210819 1274018505.30 383.252 1.8494 20100516 140145.300 0210897 1274018505.40 383.013 1.8480 20100516 140145.400 0211006 1274018505.50 383.382 1.8493 20100516 140145.500 0211116 1274018505.60 382.845 1.8503 20100516 140145.600 0211194 1274018505.70 382.992 1.8472 20100516 140145.700 0211303 1274018505.80 383.038 1.8506 20100516 140145.800 0211412 1274018505.90 383.029 1.8490 20100516 140145.900 0211522 1274018506.00 383.449 1.8462 20100516 140146.000 0211600 1274018506.10 382.883 1.8484 20100516 140146.100 0211709 1274018506.20 383.371 1.8491 20100516 140146.200 0211819 1274018506.30 383.296 1.8463 20100516 140146.300 0211897 1274018506.40 383.135 1.8493 20100516 140146.400 0212006 1274018506.50 382.946 1.8463 20100516 140146.500 0212116 1274018506.60 383.112 1.8469 20100516 140146.600 0212194 1274018506.70 383.055 1.8498 20100516 140146.700 0212303 1274018506.80 383.126 1.8479 20100516 140146.800 0212412 1274018506.90 383.542 1.8489 20100516 140146.900 0212522 1274018507.00 383.108 1.8474 20100516 140147.000 0212600 1274018507.10 383.253 1.8488 20100516 140147.100 0212709 1274018507.20 382.679 1.8474 20100516 140147.200 0212819 1274018507.30 383.713 1.8536 20100516 140147.300 0212897 1274018507.40 383.058 1.8482 20100516 140147.400 0213006 1274018507.50 382.980 1.8481 20100516 140147.500 0213116 1274018507.60 382.930 1.8474 20100516 140147.600 0213194 1274018507.70 383.004 1.8473 20100516 140147.700 0213303 1274018507.80 383.014 1.8481 20100516 140147.800 0213412 1274018507.90 383.140 1.8476 20100516 140147.900 0213522 1274018508.00 383.097 1.8489 20100516 140148.000 0213600 1274018508.10 383.027 1.8463 20100516 140148.100 0213709 1274018508.20 382.980 1.8506 20100516 140148.200 0213819 1274018508.30 383.254 1.8487 20100516 140148.300 0213897 1274018508.40 382.901 1.8504 20100516 140148.400 0214006 1274018508.50 383.043 1.8517 20100516 140148.500 0214116 1274018508.60 383.073 1.8493 20100516 140148.600 0214194 1274018508.70 383.011 1.8473 20100516 140148.700 0214303 1274018508.80 383.077 1.8478 20100516 140148.800 0214412 1274018508.90 382.872 1.8445 20100516 140148.900 0214522 1274018509.00 383.220 1.8497 20100516 140149.000 0214600 1274018509.10 383.135 1.8500 20100516 140149.100 0214709 1274018509.20 383.155 1.8496 20100516 140149.200 0214819 1274018509.30 383.242 1.8511 20100516 140149.300 0214897 1274018509.40 383.024 1.8495 20100516 140149.400 0215006 1274018509.50 382.940 1.8459 20100516 140149.500 0215116 1274018509.60 383.080 1.8476 20100516 140149.600 0215225 1274018509.70 383.123 1.8493 20100516 140149.700 0215303 1274018509.80 383.036 1.8474 20100516 140149.800 0215412 1274018509.90 382.974 1.8488 20100516 140149.900 0215522 1274018510.00 382.815 1.8486 20100516 140150.000 0215600 1274018510.10 383.063 1.8487 20100516 140150.100 0215709 1274018510.20 383.001 1.8505 20100516 140150.200 0215819 1274018510.30 383.407 1.8518 20100516 140150.300 0215897 1274018510.40 382.964 1.8488 20100516 140150.400 0216006 1274018510.50 383.151 1.8499 20100516 140150.500 0216116 1274018510.60 383.154 1.8488 20100516 140150.600 0216194 1274018510.70 382.999 1.8490 20100516 140150.700 0216303 1274018510.80 382.851 1.8484 20100516 140150.800 0216412 1274018510.90 382.872 1.8465 20100516 140150.900 0216522 1274018511.00 383.185 1.8478 20100516 140151.000 0216600 1274018511.10 382.617 1.8436 20100516 140151.100 0216709 1274018511.20 383.022 1.8489 20100516 140151.200 0216819 1274018511.30 383.024 1.8535 20100516 140151.300 0216897 1274018511.40 383.039 1.8507 20100516 140151.400 0217006 1274018511.50 383.101 1.8487 20100516 140151.500 0217116 1274018511.60 383.126 1.8492 20100516 140151.600 0217194 1274018511.70 382.975 1.8479 20100516 140151.700 0217303 1274018511.80 382.926 1.8484 20100516 140151.800 0217412 1274018511.90 382.993 1.8472 20100516 140151.900 0217522 1274018512.00 383.110 1.8486 20100516 140152.000 0217631 1274018512.10 383.162 1.8487 20100516 140152.100 0217694 1274018512.20 382.859 1.8491 20100516 140152.200 0217803 1274018512.30 383.227 1.8508 20100516 140152.300 0217912 1274018512.40 383.006 1.8488 20100516 140152.400 0218022 1274018512.50 383.286 1.8491 20100516 140152.500 0218100 1274018512.60 382.941 1.8481 20100516 140152.600 0218209 1274018512.70 383.301 1.8462 20100516 140152.700 0218319 1274018512.80 383.061 1.8487 20100516 140152.800 0218397 1274018512.90 382.846 1.8454 20100516 140152.900 0218506 1274018513.00 383.010 1.8493 20100516 140153.000 0218616 1274018513.10 383.165 1.8497 20100516 140153.100 0218694 1274018513.20 383.139 1.8486 20100516 140153.200 0218803 1274018513.30 383.301 1.8491 20100516 140153.300 0218912 1274018513.40 382.890 1.8479 20100516 140153.400 0219022 1274018513.50 383.113 1.8491 20100516 140153.500 0219100 1274018513.60 383.193 1.8497 20100516 140153.600 0219209 1274018513.70 383.374 1.8512 20100516 140153.700 0219319 1274018513.80 383.171 1.8463 20100516 140153.800 0219397 1274018513.90 383.038 1.8487 20100516 140153.900 0219506 1274018514.00 383.455 1.8493 20100516 140154.000 0219616 1274018514.10 382.886 1.8486 20100516 140154.100 0219694 1274018514.20 383.010 1.8497 20100516 140154.200 0219803 1274018514.30 382.793 1.8494 20100516 140154.300 0219912 1274018514.40 383.096 1.8488 20100516 140154.400 0220022 1274018514.50 383.199 1.8466 20100516 140154.500 0220100 1274018514.60 383.258 1.8485 20100516 140154.600 0220209 1274018514.70 383.229 1.8488 20100516 140154.700 0220319 1274018514.80 382.793 1.8486 20100516 140154.800 0220397 1274018514.90 383.057 1.8481 20100516 140154.900 0220506 1274018515.00 383.141 1.8482 20100516 140155.000 0220616 1274018515.10 382.669 1.8460 20100516 140155.100 0220694 1274018515.20 383.319 1.8496 20100516 140155.200 0220803 1274018515.30 383.285 1.8472 20100516 140155.300 0220912 1274018515.40 383.329 1.8482 20100516 140155.400 0221022 1274018515.50 383.308 1.8489 20100516 140155.500 0221100 1274018515.60 383.056 1.8519 20100516 140155.600 0221209 1274018515.70 383.354 1.8509 20100516 140155.700 0221319 1274018515.80 383.085 1.8492 20100516 140155.800 0221397 1274018515.90 382.954 1.8495 20100516 140155.900 0221506 1274018516.00 383.222 1.8485 20100516 140156.000 0221616 1274018516.10 382.739 1.8433 20100516 140156.100 0221694 1274018516.20 383.003 1.8485 20100516 140156.200 0221803 1274018516.30 383.336 1.8480 20100516 140156.300 0221912 1274018516.40 383.108 1.8481 20100516 140156.400 0222022 1274018516.50 383.113 1.8507 20100516 140156.500 0222100 1274018516.60 382.793 1.8476 20100516 140156.600 0222225 1274018516.70 383.056 1.8455 20100516 140156.700 0222303 1274018516.80 382.941 1.8486 20100516 140156.800 0222412 1274018516.90 383.328 1.8484 20100516 140156.900 0222522 1274018517.00 383.228 1.8487 20100516 140157.000 0222600 1274018517.10 383.047 1.8477 20100516 140157.100 0222709 1274018517.20 383.107 1.8511 20100516 140157.200 0222819 1274018517.30 383.461 1.8497 20100516 140157.300 0222897 1274018517.40 383.226 1.8502 20100516 140157.400 0223006 1274018517.50 383.432 1.8528 20100516 140157.500 0223116 1274018517.60 383.267 1.8478 20100516 140157.600 0223194 1274018517.70 382.642 1.8476 20100516 140157.700 0223303 1274018517.80 382.977 1.8473 20100516 140157.800 0223412 1274018517.90 383.114 1.8477 20100516 140157.900 0223491 1274018518.00 383.151 1.8465 20100516 140158.000 0223647 1274018518.10 382.801 1.8448 20100516 140158.100 0223694 1274018518.20 383.147 1.8488 20100516 140158.200 0223803 1274018518.30 383.566 1.8488 20100516 140158.300 0223912 1274018518.40 382.966 1.8503 20100516 140158.400 0224022 1274018518.50 383.258 1.8520 20100516 140158.500 0224131 1274018518.60 383.005 1.8484 20100516 140158.600 0224194 1274018518.70 383.085 1.8471 20100516 140158.700 0224303 1274018518.80 383.208 1.8474 20100516 140158.800 0224412 1274018518.90 382.888 1.8437 20100516 140158.900 0224522 1274018519.00 383.248 1.8501 20100516 140159.000 0224600 1274018519.10 383.304 1.8495 20100516 140159.100 0224709 1274018519.20 383.075 1.8475 20100516 140159.200 0224819 1274018519.30 382.858 1.8480 20100516 140159.300 0224897 1274018519.40 383.052 1.8507 20100516 140159.400 0225006 1274018519.50 383.301 1.8494 20100516 140159.500 0225116 1274018519.60 383.118 1.8486 20100516 140159.600 0225194 1274018519.70 383.984 1.8512 20100516 140159.700 0225303 1274018519.80 382.784 1.8494 20100516 140159.800 0225412 1274018519.90 383.114 1.8468 20100516 140159.900 0225522 1274018520.00 383.235 1.8488 20100516 140200.000 0225600 1274018520.10 382.572 1.8464 20100516 140200.100 0225709 1274018520.20 383.007 1.8514 20100516 140200.200 0225819 1274018520.30 383.334 1.8481 20100516 140200.300 0225897 1274018520.40 383.130 1.8485 20100516 140200.400 0226006 1274018520.50 383.181 1.8486 20100516 140200.500 0226116 1274018520.60 383.028 1.8492 20100516 140200.600 0226194 1274018520.70 382.775 1.8473 20100516 140200.700 0226303 1274018520.80 383.212 1.8465 20100516 140200.800 0226412 1274018520.90 383.077 1.8428 20100516 140200.900 0226491 1274018521.00 383.275 1.8480 20100516 140201.000 0226600 1274018521.10 382.688 1.8460 20100516 140201.100 0226709 1274018521.20 383.008 1.8496 20100516 140201.200 0226819 1274018521.30 383.496 1.8533 20100516 140201.300 0226897 1274018521.40 383.051 1.8484 20100516 140201.400 0227006 1274018521.50 383.095 1.8474 20100516 140201.500 0227116 1274018521.60 382.939 1.8491 20100516 140201.600 0227194 1274018521.70 383.306 1.8520 20100516 140201.700 0227303 1274018521.80 383.063 1.8490 20100516 140201.800 0227412 1274018521.90 382.963 1.8471 20100516 140201.900 0227522 1274018522.00 383.023 1.8498 20100516 140202.000 0227600 1274018522.10 383.670 1.8524 20100516 140202.100 0227709 1274018522.20 383.217 1.8483 20100516 140202.200 0227819 1274018522.30 383.250 1.8466 20100516 140202.300 0227897 1274018522.40 383.046 1.8465 20100516 140202.400 0228006 1274018522.50 382.992 1.8475 20100516 140202.500 0228116 1274018522.60 383.070 1.8489 20100516 140202.600 0228194 1274018522.70 383.274 1.8525 20100516 140202.700 0228303 1274018522.80 383.069 1.8484 20100516 140202.800 0228412 1274018522.90 383.055 1.8474 20100516 140202.900 0228522 1274018523.00 382.997 1.8490 20100516 140203.000 0228600 1274018523.10 382.996 1.8460 20100516 140203.100 0228709 1274018523.20 383.010 1.8493 20100516 140203.200 0228819 1274018523.30 383.663 1.8517 20100516 140203.300 0228897 1274018523.40 383.283 1.8487 20100516 140203.400 0229006 1274018523.50 383.043 1.8480 20100516 140203.500 0229116 1274018523.60 382.951 1.8483 20100516 140203.600 0229194 1274018523.70 383.401 1.8484 20100516 140203.700 0229303 1274018523.80 383.341 1.8469 20100516 140203.800 0229412 1274018523.90 382.896 1.8466 20100516 140203.900 0229522 1274018524.00 383.337 1.8457 20100516 140204.000 0229600 1274018524.10 383.032 1.8452 20100516 140204.100 0229709 1274018524.20 383.289 1.8477 20100516 140204.200 0229819 1274018524.30 383.237 1.8497 20100516 140204.300 0229897 1274018524.40 383.185 1.8494 20100516 140204.400 0230006 1274018524.50 383.050 1.8483 20100516 140204.500 0230116 1274018524.60 382.858 1.8501 20100516 140204.600 0230194 1274018524.70 382.734 1.8469 20100516 140204.700 0230303 1274018524.80 382.917 1.8482 20100516 140204.800 0230412 1274018524.90 383.108 1.8487 20100516 140204.900 0230522 1274018525.00 382.838 1.8476 20100516 140205.000 0230600 1274018525.10 383.075 1.8486 20100516 140205.100 0230709 1274018525.20 383.223 1.8462 20100516 140205.200 0230819 1274018525.30 382.317 1.8459 20100516 140205.300 0230897 1274018525.40 382.970 1.8454 20100516 140205.400 0231006 1274018525.50 382.963 1.8482 20100516 140205.500 0231116 1274018525.60 383.067 1.8498 20100516 140205.600 0231194 1274018525.70 382.754 1.8467 20100516 140205.700 0231303 1274018525.80 382.841 1.8490 20100516 140205.800 0231412 1274018525.90 382.784 1.8468 20100516 140205.900 0231491 1274018526.00 383.102 1.8478 20100516 140206.000 0231600 1274018526.10 383.024 1.8471 20100516 140206.100 0231709 1274018526.20 383.026 1.8467 20100516 140206.200 0231819 1274018526.30 382.936 1.8460 20100516 140206.300 0231897 1274018526.40 383.276 1.8482 20100516 140206.400 0232006 1274018526.50 382.969 1.8488 20100516 140206.500 0232116 1274018526.60 383.062 1.8476 20100516 140206.600 0232194 1274018526.70 383.243 1.8494 20100516 140206.700 0232303 1274018526.80 382.770 1.8499 20100516 140206.800 0232412 1274018526.90 383.390 1.8491 20100516 140206.900 0232522 1274018527.00 382.962 1.8501 20100516 140207.000 0232600 1274018527.10 382.801 1.8467 20100516 140207.100 0232709 1274018527.20 383.093 1.8487 20100516 140207.200 0232819 1274018527.30 382.901 1.8482 20100516 140207.300 0232928 1274018527.40 383.154 1.8499 20100516 140207.400 0233006 1274018527.50 383.110 1.8464 20100516 140207.500 0233116 1274018527.60 383.070 1.8463 20100516 140207.600 0233194 1274018527.70 383.447 1.8488 20100516 140207.700 0233303 1274018527.80 382.928 1.8462 20100516 140207.800 0233412 1274018527.90 383.131 1.8481 20100516 140207.900 0233522 1274018528.00 383.274 1.8497 20100516 140208.000 0233600 1274018528.10 382.943 1.8504 20100516 140208.100 0233709 1274018528.20 382.915 1.8477 20100516 140208.200 0233819 1274018528.30 382.712 1.8475 20100516 140208.300 0233897 1274018528.40 382.921 1.8487 20100516 140208.400 0234006 1274018528.50 383.249 1.8491 20100516 140208.500 0234116 1274018528.60 383.218 1.8475 20100516 140208.600 0234194 1274018528.70 383.080 1.8484 20100516 140208.700 0234303 1274018528.80 382.964 1.8502 20100516 140208.800 0234412 1274018528.90 383.010 1.8492 20100516 140208.900 0234522 1274018529.00 382.872 1.8479 20100516 140209.000 0234600 1274018529.10 382.842 1.8486 20100516 140209.100 0234709 1274018529.20 383.064 1.8466 20100516 140209.200 0234819 1274018529.30 382.800 1.8439 20100516 140209.300 0234897 1274018529.40 383.021 1.8465 20100516 140209.400 0235006 1274018529.50 383.233 1.8486 20100516 140209.500 0235116 1274018529.60 382.921 1.8489 20100516 140209.600 0235194 1274018529.70 382.860 1.8462 20100516 140209.700 0235303 1274018529.80 383.024 1.8487 20100516 140209.800 0235412 1274018529.90 383.325 1.8481 20100516 140209.900 0235522 1274018530.00 383.018 1.8497 20100516 140210.000 0235600 1274018530.10 382.926 1.8461 20100516 140210.100 0235709 1274018530.20 382.826 1.8489 20100516 140210.200 0235819 1274018530.30 383.003 1.8483 20100516 140210.300 0235897 1274018530.40 383.208 1.8480 20100516 140210.400 0236006 1274018530.50 382.966 1.8485 20100516 140210.500 0236116 1274018530.60 383.437 1.8491 20100516 140210.600 0236194 1274018530.70 383.360 1.8480 20100516 140210.700 0236303 1274018530.80 382.867 1.8481 20100516 140210.800 0236412 1274018530.90 382.616 1.8476 20100516 140210.900 0236522 1274018531.00 382.935 1.8493 20100516 140211.000 0236600 1274018531.10 382.995 1.8485 20100516 140211.100 0236709 1274018531.20 382.979 1.8502 20100516 140211.200 0236819 1274018531.30 382.947 1.8475 20100516 140211.300 0236897 1274018531.40 382.973 1.8461 20100516 140211.400 0237006 1274018531.50 383.012 1.8495 20100516 140211.500 0237116 1274018531.60 383.018 1.8490 20100516 140211.600 0237194 1274018531.70 382.770 1.8481 20100516 140211.700 0237303 1274018531.80 383.155 1.8479 20100516 140211.800 0237412 1274018531.90 383.301 1.8503 20100516 140211.900 0237522 1274018532.00 382.754 1.8472 20100516 140212.000 0237600 1274018532.10 382.970 1.8503 20100516 140212.100 0237709 1274018532.20 382.794 1.8482 20100516 140212.200 0237819 1274018532.30 383.282 1.8496 20100516 140212.300 0237897 1274018532.40 382.972 1.8474 20100516 140212.400 0238006 1274018532.50 382.811 1.8445 20100516 140212.500 0238116 1274018532.60 382.974 1.8474 20100516 140212.600 0238194 1274018532.70 382.702 1.8458 20100516 140212.700 0238303 1274018532.80 383.080 1.8519 20100516 140212.800 0238412 1274018532.90 382.809 1.8477 20100516 140212.900 0238522 1274018533.00 383.076 1.8484 20100516 140213.000 0238600 1274018533.10 383.275 1.8482 20100516 140213.100 0238709 1274018533.20 383.076 1.8486 20100516 140213.200 0238819 1274018533.30 382.950 1.8470 20100516 140213.300 0238928 1274018533.40 383.191 1.8487 20100516 140213.400 0239006 1274018533.50 383.005 1.8472 20100516 140213.500 0239116 1274018533.60 383.186 1.8481 20100516 140213.600 0239194 1274018533.70 383.011 1.8473 20100516 140213.700 0239303 1274018533.80 383.335 1.8497 20100516 140213.800 0239412 1274018533.90 383.257 1.8524 20100516 140213.900 0239522 1274018534.00 383.129 1.8493 20100516 140214.000 0239600 1274018534.10 383.201 1.8486 20100516 140214.100 0239709 1274018534.20 383.069 1.8486 20100516 140214.200 0239819 1274018534.30 383.071 1.8483 20100516 140214.300 0239897 1274018534.40 383.090 1.8496 20100516 140214.400 0240006 1274018534.50 382.986 1.8511 20100516 140214.500 0240116 1274018534.60 383.008 1.8484 20100516 140214.600 0240194 1274018534.70 382.901 1.8469 20100516 140214.700 0240303 1274018534.80 383.181 1.8493 20100516 140214.800 0240412 1274018534.90 383.133 1.8468 20100516 140214.900 0240522 1274018535.00 383.467 1.8464 20100516 140215.000 0240600 1274018535.10 383.213 1.8489 20100516 140215.100 0240709 1274018535.20 383.209 1.8494 20100516 140215.200 0240819 1274018535.30 383.164 1.8493 20100516 140215.300 0240897 1274018535.40 382.824 1.8493 20100516 140215.400 0241006 1274018535.50 383.139 1.8504 20100516 140215.500 0241116 1274018535.60 383.243 1.8464 20100516 140215.600 0241194 1274018535.70 383.014 1.8435 20100516 140215.700 0241303 1274018535.80 383.280 1.8487 20100516 140215.800 0241412 1274018535.90 383.221 1.8485 20100516 140215.900 0241491 1274018536.00 383.121 1.8511 20100516 140216.000 0241600 1274018536.10 383.092 1.8502 20100516 140216.100 0241709 1274018536.20 382.898 1.8485 20100516 140216.200 0241819 1274018536.30 383.097 1.8503 20100516 140216.300 0241897 1274018536.40 383.259 1.8499 20100516 140216.400 0242006 1274018536.50 383.443 1.8513 20100516 140216.500 0242116 1274018536.60 383.195 1.8474 20100516 140216.600 0242194 1274018536.70 383.059 1.8486 20100516 140216.700 0242303 1274018536.80 383.066 1.8487 20100516 140216.800 0242412 1274018536.90 382.867 1.8474 20100516 140216.900 0242522 1274018537.00 382.683 1.8459 20100516 140217.000 0242600 1274018537.10 382.765 1.8485 20100516 140217.100 0242709 1274018537.20 383.143 1.8496 20100516 140217.200 0242819 1274018537.30 382.764 1.8483 20100516 140217.300 0242897 1274018537.40 383.157 1.8492 20100516 140217.400 0243006 1274018537.50 382.990 1.8495 20100516 140217.500 0243116 1274018537.60 383.494 1.8498 20100516 140217.600 0243194 1274018537.70 382.850 1.8454 20100516 140217.700 0243303 1274018537.80 383.060 1.8506 20100516 140217.800 0243412 1274018537.90 383.088 1.8477 20100516 140217.900 0243522 1274018538.00 382.925 1.8485 20100516 140218.000 0243600 1274018538.10 382.890 1.8503 20100516 140218.100 0243709 1274018538.20 383.216 1.8479 20100516 140218.200 0243819 1274018538.30 382.898 1.8485 20100516 140218.300 0243897 1274018538.40 383.688 1.8480 20100516 140218.400 0244006 1274018538.50 382.875 1.8468 20100516 140218.500 0244116 1274018538.60 382.954 1.8480 20100516 140218.600 0244194 1274018538.70 382.947 1.8483 20100516 140218.700 0244303 1274018538.80 383.554 1.8485 20100516 140218.800 0244412 1274018538.90 382.947 1.8496 20100516 140218.900 0244522 1274018539.00 383.034 1.8472 20100516 140219.000 0244600 1274018539.10 383.337 1.8501 20100516 140219.100 0244709 1274018539.20 383.124 1.8492 20100516 140219.200 0244819 1274018539.30 383.037 1.8490 20100516 140219.300 0244897 1274018539.40 383.295 1.8485 20100516 140219.400 0245006 1274018539.50 383.317 1.8498 20100516 140219.500 0245116 1274018539.60 383.098 1.8474 20100516 140219.600 0245194 1274018539.70 383.102 1.8482 20100516 140219.700 0245303 1274018539.80 383.042 1.8482 20100516 140219.800 0245381 1274018539.90 382.938 1.8487 20100516 140219.900 0245537 1274018540.00 383.192 1.8473 20100516 140220.000 0245600 1274018540.10 383.503 1.8515 20100516 140220.100 0245709 1274018540.20 382.810 1.8468 20100516 140220.200 0245819 1274018540.30 382.976 1.8479 20100516 140220.300 0245897 1274018540.40 383.161 1.8486 20100516 140220.400 0246006 1274018540.50 383.139 1.8475 20100516 140220.500 0246116 1274018540.60 383.121 1.8494 20100516 140220.600 0246194 1274018540.70 383.458 1.8510 20100516 140220.700 0246303 1274018540.80 383.157 1.8491 20100516 140220.800 0246381 1274018540.90 383.090 1.8494 20100516 140220.900 0246537 1274018541.00 383.394 1.8501 20100516 140221.000 0246600 1274018541.10 383.128 1.8507 20100516 140221.100 0246709 1274018541.20 383.178 1.8515 20100516 140221.200 0246819 1274018541.30 382.900 1.8490 20100516 140221.300 0246897 1274018541.40 383.039 1.8484 20100516 140221.400 0247006 1274018541.50 383.045 1.8507 20100516 140221.500 0247116 1274018541.60 383.212 1.8492 20100516 140221.600 0247194 1274018541.70 383.486 1.8499 20100516 140221.700 0247303 1274018541.80 383.173 1.8494 20100516 140221.800 0247381 1274018541.90 383.607 1.8481 20100516 140221.900 0247537 1274018542.00 383.127 1.8486 20100516 140222.000 0247600 1274018542.10 383.059 1.8491 20100516 140222.100 0247709 1274018542.20 383.088 1.8488 20100516 140222.200 0247819 1274018542.30 382.952 1.8491 20100516 140222.300 0247897 1274018542.40 383.052 1.8496 20100516 140222.400 0248006 1274018542.50 382.992 1.8490 20100516 140222.500 0248116 1274018542.60 383.232 1.8507 20100516 140222.600 0248225 1274018542.70 383.308 1.8510 20100516 140222.700 0248303 1274018542.80 383.050 1.8496 20100516 140222.800 0248412 1274018542.90 383.394 1.8477 20100516 140222.900 0248522 1274018543.00 383.170 1.8503 20100516 140223.000 0248600 1274018543.10 382.711 1.8474 20100516 140223.100 0248709 1274018543.20 382.857 1.8494 20100516 140223.200 0248819 1274018543.30 382.978 1.8479 20100516 140223.300 0248897 1274018543.40 383.493 1.8501 20100516 140223.400 0249006 1274018543.50 383.577 1.8519 20100516 140223.500 0249116 1274018543.60 383.158 1.8499 20100516 140223.600 0249194 1274018543.70 383.182 1.8487 20100516 140223.700 0249303 1274018543.80 382.988 1.8489 20100516 140223.800 0249412 1274018543.90 383.197 1.8485 20100516 140223.900 0249522 1274018544.00 383.300 1.8496 20100516 140224.000 0249600 1274018544.10 383.057 1.8490 20100516 140224.100 0249709 1274018544.20 383.322 1.8487 20100516 140224.200 0249819 1274018544.30 382.963 1.8516 20100516 140224.300 0249897 1274018544.40 383.456 1.8488 20100516 140224.400 0250006 1274018544.50 382.622 1.8471 20100516 140224.500 0250116 1274018544.60 382.955 1.8493 20100516 140224.600 0250225 1274018544.70 383.238 1.8510 20100516 140224.700 0250303 1274018544.80 383.258 1.8507 20100516 140224.800 0250412 1274018544.90 383.486 1.8473 20100516 140224.900 0250522 1274018545.00 382.981 1.8510 20100516 140225.000 0250600 1274018545.10 383.008 1.8491 20100516 140225.100 0250709 1274018545.20 383.392 1.8477 20100516 140225.200 0250819 1274018545.30 382.855 1.8450 20100516 140225.300 0250897 1274018545.40 383.246 1.8478 20100516 140225.400 0251006 1274018545.50 383.355 1.8493 20100516 140225.500 0251116 1274018545.60 383.175 1.8490 20100516 140225.600 0251194 1274018545.70 383.163 1.8466 20100516 140225.700 0251303 1274018545.80 382.893 1.8488 20100516 140225.800 0251412 1274018545.90 383.092 1.8471 20100516 140225.900 0251491 1274018546.00 383.321 1.8489 20100516 140226.000 0251600 1274018546.10 382.802 1.8478 20100516 140226.100 0251709 1274018546.20 383.023 1.8496 20100516 140226.200 0251819 1274018546.30 382.999 1.8470 20100516 140226.300 0251897 1274018546.40 383.034 1.8502 20100516 140226.400 0252006 1274018546.50 383.147 1.8495 20100516 140226.500 0252116 1274018546.60 382.836 1.8491 20100516 140226.600 0252194 1274018546.70 383.262 1.8534 20100516 140226.700 0252303 1274018546.80 383.156 1.8482 20100516 140226.800 0252412 1274018546.90 382.955 1.8460 20100516 140226.900 0252522 1274018547.00 383.242 1.8480 20100516 140227.000 0252600 1274018547.10 383.133 1.8466 20100516 140227.100 0252709 1274018547.20 383.272 1.8496 20100516 140227.200 0252819 1274018547.30 382.946 1.8520 20100516 140227.300 0252897 1274018547.40 383.102 1.8466 20100516 140227.400 0253006 1274018547.50 383.056 1.8483 20100516 140227.500 0253116 1274018547.60 383.789 1.8472 20100516 140227.600 0253194 1274018547.70 383.284 1.8487 20100516 140227.700 0253303 1274018547.80 383.113 1.8482 20100516 140227.800 0253412 1274018547.90 383.060 1.8474 20100516 140227.900 0253522 1274018548.00 382.872 1.8498 20100516 140228.000 0253600 1274018548.10 383.276 1.8529 20100516 140228.100 0253709 1274018548.20 383.143 1.8482 20100516 140228.200 0253819 1274018548.30 382.894 1.8471 20100516 140228.300 0253897 1274018548.40 383.162 1.8477 20100516 140228.400 0254006 1274018548.50 382.686 1.8452 20100516 140228.500 0254116 1274018548.60 383.324 1.8483 20100516 140228.600 0254194 1274018548.70 383.374 1.8502 20100516 140228.700 0254303 1274018548.80 383.151 1.8481 20100516 140228.800 0254412 1274018548.90 383.157 1.8488 20100516 140228.900 0254522 1274018549.00 383.218 1.8473 20100516 140229.000 0254600 1274018549.10 383.059 1.8442 20100516 140229.100 0254709 1274018549.20 383.247 1.8493 20100516 140229.200 0254819 1274018549.30 383.150 1.8492 20100516 140229.300 0254897 1274018549.40 383.172 1.8492 20100516 140229.400 0255006 1274018549.50 383.022 1.8502 20100516 140229.500 0255116 1274018549.60 383.326 1.8487 20100516 140229.600 0255225 1274018549.70 383.259 1.8491 20100516 140229.700 0255303 1274018549.80 383.053 1.8460 20100516 140229.800 0255412 1274018549.90 382.733 1.8467 20100516 140229.900 0255522 1274018550.00 382.872 1.8483 20100516 140230.000 0255600 1274018550.10 382.897 1.8480 20100516 140230.100 0255709 1274018550.20 383.262 1.8477 20100516 140230.200 0255819 1274018550.30 382.931 1.8468 20100516 140230.300 0255897 1274018550.40 383.157 1.8484 20100516 140230.400 0256006 1274018550.50 383.716 1.8516 20100516 140230.500 0256116 1274018550.60 382.945 1.8474 20100516 140230.600 0256194 1274018550.70 382.885 1.8486 20100516 140230.700 0256303 1274018550.80 382.764 1.8488 20100516 140230.800 0256412 1274018550.90 382.741 1.8455 20100516 140230.900 0256522 1274018551.00 382.939 1.8496 20100516 140231.000 0256600 1274018551.10 382.976 1.8427 20100516 140231.100 0256709 1274018551.20 383.069 1.8504 20100516 140231.200 0256819 1274018551.30 383.064 1.8490 20100516 140231.300 0256897 1274018551.40 382.872 1.8475 20100516 140231.400 0257006 1274018551.50 383.177 1.8498 20100516 140231.500 0257116 1274018551.60 382.783 1.8477 20100516 140231.600 0257194 1274018551.70 382.964 1.8466 20100516 140231.700 0257303 1274018551.80 382.916 1.8488 20100516 140231.800 0257412 1274018551.90 383.252 1.8488 20100516 140231.900 0257522 1274018552.00 382.803 1.8493 20100516 140232.000 0257600 1274018552.10 382.770 1.8451 20100516 140232.100 0257741 1274018552.20 383.072 1.8472 20100516 140232.200 0257803 1274018552.30 383.452 1.8478 20100516 140232.300 0257912 1274018552.40 383.056 1.8487 20100516 140232.400 0258022 1274018552.50 383.023 1.8462 20100516 140232.500 0258100 1274018552.60 382.531 1.8505 20100516 140232.600 0258209 1274018552.70 383.133 1.8504 20100516 140232.700 0258319 1274018552.80 383.299 1.8499 20100516 140232.800 0258397 1274018552.90 382.570 1.8467 20100516 140232.900 0258506 1274018553.00 382.875 1.8491 20100516 140233.000 0258616 1274018553.10 383.049 1.8447 20100516 140233.100 0258694 1274018553.20 383.080 1.8486 20100516 140233.200 0258803 1274018553.30 383.432 1.8488 20100516 140233.300 0258912 1274018553.40 383.202 1.8492 20100516 140233.400 0259022 1274018553.50 383.098 1.8482 20100516 140233.500 0259100 1274018553.60 383.269 1.8478 20100516 140233.600 0259209 1274018553.70 383.084 1.8469 20100516 140233.700 0259319 1274018553.80 383.069 1.8481 20100516 140233.800 0259397 1274018553.90 382.641 1.8450 20100516 140233.900 0259506 1274018554.00 382.998 1.8491 20100516 140234.000 0259616 1274018554.10 383.092 1.8495 20100516 140234.100 0259694 1274018554.20 383.185 1.8484 20100516 140234.200 0259803 1274018554.30 383.214 1.8484 20100516 140234.300 0259912 1274018554.40 383.261 1.8469 20100516 140234.400 0300022 1274018554.50 383.071 1.8435 20100516 140234.500 0300100 1274018554.60 383.162 1.8503 20100516 140234.600 0300209 1274018554.70 383.415 1.8495 20100516 140234.700 0300319 1274018554.80 383.039 1.8487 20100516 140234.800 0300397 1274018554.90 383.386 1.8517 20100516 140234.900 0300506 1274018555.00 383.166 1.8476 20100516 140235.000 0300616 1274018555.10 383.150 1.8501 20100516 140235.100 0300694 1274018555.20 383.033 1.8490 20100516 140235.200 0300803 1274018555.30 383.064 1.8473 20100516 140235.300 0300912 1274018555.40 383.322 1.8481 20100516 140235.400 0301022 1274018555.50 383.117 1.8493 20100516 140235.500 0301100 1274018555.60 383.042 1.8473 20100516 140235.600 0301209 1274018555.70 384.050 1.8518 20100516 140235.700 0301319 1274018555.80 383.001 1.8465 20100516 140235.800 0301381 1274018555.90 383.043 1.8444 20100516 140235.900 0301537 1274018556.00 383.183 1.8476 20100516 140236.000 0301600 1274018556.10 383.307 1.8497 20100516 140236.100 0301709 1274018556.20 383.180 1.8449 20100516 140236.200 0301819 1274018556.30 383.119 1.8443 20100516 140236.300 0301897 1274018556.40 383.456 1.8496 20100516 140236.400 0302006 1274018556.50 383.521 1.8483 20100516 140236.500 0302116 1274018556.60 383.149 1.8444 20100516 140236.600 0302225 1274018556.70 383.370 1.8501 20100516 140236.700 0302303 1274018556.80 382.795 1.8473 20100516 140236.800 0302412 1274018556.90 382.664 1.8442 20100516 140236.900 0302522 1274018557.00 383.017 1.8477 20100516 140237.000 0302600 1274018557.10 383.289 1.8492 20100516 140237.100 0302709 1274018557.20 383.209 1.8494 20100516 140237.200 0302819 1274018557.30 382.986 1.8491 20100516 140237.300 0302897 1274018557.40 383.500 1.8487 20100516 140237.400 0303006 1274018557.50 382.927 1.8460 20100516 140237.500 0303116 1274018557.60 383.196 1.8482 20100516 140237.600 0303225 1274018557.70 383.332 1.8494 20100516 140237.700 0303303 1274018557.80 382.999 1.8477 20100516 140237.800 0303412 1274018557.90 382.953 1.8459 20100516 140237.900 0303522 1274018558.00 383.315 1.8493 20100516 140238.000 0303600 1274018558.10 383.155 1.8483 20100516 140238.100 0303709 1274018558.20 382.924 1.8474 20100516 140238.200 0303819 1274018558.30 383.395 1.8523 20100516 140238.300 0303897 1274018558.40 383.413 1.8478 20100516 140238.400 0304006 1274018558.50 382.683 1.8480 20100516 140238.500 0304116 1274018558.60 383.467 1.8469 20100516 140238.600 0304225 1274018558.70 383.104 1.8481 20100516 140238.700 0304303 1274018558.80 383.003 1.8474 20100516 140238.800 0304412 1274018558.90 383.305 1.8531 20100516 140238.900 0304522 1274018559.00 382.928 1.8483 20100516 140239.000 0304600 1274018559.10 382.652 1.8463 20100516 140239.100 0304709 1274018559.20 383.154 1.8478 20100516 140239.200 0304819 1274018559.30 383.110 1.8500 20100516 140239.300 0304897 1274018559.40 383.271 1.8499 20100516 140239.400 0305006 1274018559.50 383.164 1.8478 20100516 140239.500 0305116 1274018559.60 382.935 1.8467 20100516 140239.600 0305194 1274018559.70 382.637 1.8456 20100516 140239.700 0305303 1274018559.80 383.084 1.8491 20100516 140239.800 0305412 1274018559.90 383.221 1.8494 20100516 140239.900 0305522 1274018560.00 383.189 1.8510 20100516 140240.000 0305600 1274018560.10 383.206 1.8488 20100516 140240.100 0305709 1274018560.20 383.385 1.8483 20100516 140240.200 0305819 1274018560.30 383.031 1.8484 20100516 140240.300 0305897 1274018560.40 383.282 1.8492 20100516 140240.400 0306006 1274018560.50 383.215 1.8498 20100516 140240.500 0306116 1274018560.60 383.161 1.8495 20100516 140240.600 0306225 1274018560.70 383.060 1.8475 20100516 140240.700 0306303 1274018560.80 383.275 1.8510 20100516 140240.800 0306412 1274018560.90 383.161 1.8477 20100516 140240.900 0306522 1274018561.00 383.304 1.8493 20100516 140241.000 0306600 1274018561.10 383.061 1.8495 20100516 140241.100 0306709 1274018561.20 383.038 1.8482 20100516 140241.200 0306819 1274018561.30 383.022 1.8468 20100516 140241.300 0306897 1274018561.40 382.712 1.8499 20100516 140241.400 0307006 1274018561.50 383.509 1.8507 20100516 140241.500 0307116 1274018561.60 382.892 1.8512 20100516 140241.600 0307225 1274018561.70 383.376 1.8520 20100516 140241.700 0307303 1274018561.80 382.885 1.8480 20100516 140241.800 0307412 1274018561.90 382.862 1.8486 20100516 140241.900 0307522 1274018562.00 382.991 1.8498 20100516 140242.000 0307600 1274018562.10 382.911 1.8459 20100516 140242.100 0307709 1274018562.20 383.183 1.8496 20100516 140242.200 0307819 1274018562.30 383.416 1.8501 20100516 140242.300 0307897 1274018562.40 383.099 1.8479 20100516 140242.400 0308006 1274018562.50 383.197 1.8495 20100516 140242.500 0308116 1274018562.60 383.063 1.8484 20100516 140242.600 0308194 1274018562.70 382.972 1.8476 20100516 140242.700 0308303 1274018562.80 383.310 1.8489 20100516 140242.800 0308412 1274018562.90 383.101 1.8490 20100516 140242.900 0308522 1274018563.00 383.393 1.8477 20100516 140243.000 0308600 1274018563.10 383.062 1.8487 20100516 140243.100 0308709 1274018563.20 382.942 1.8470 20100516 140243.200 0308819 1274018563.30 382.965 1.8490 20100516 140243.300 0308897 1274018563.40 383.001 1.8486 20100516 140243.400 0309006 1274018563.50 382.669 1.8457 20100516 140243.500 0309116 1274018563.60 383.141 1.8483 20100516 140243.600 0309194 1274018563.70 383.052 1.8478 20100516 140243.700 0309303 1274018563.80 383.095 1.8481 20100516 140243.800 0309412 1274018563.90 383.327 1.8500 20100516 140243.900 0309522 1274018564.00 383.208 1.8471 20100516 140244.000 0309600 1274018564.10 383.089 1.8467 20100516 140244.100 0309709 1274018564.20 383.014 1.8484 20100516 140244.200 0309819 1274018564.30 383.223 1.8493 20100516 140244.300 0309897 1274018564.40 383.332 1.8486 20100516 140244.400 0310006 1274018564.50 383.119 1.8525 20100516 140244.500 0310116 1274018564.60 383.113 1.8503 20100516 140244.600 0310194 1274018564.70 383.147 1.8494 20100516 140244.700 0310303 1274018564.80 383.413 1.8481 20100516 140244.800 0310412 1274018564.90 383.373 1.8508 20100516 140244.900 0310522 1274018565.00 383.292 1.8494 20100516 140245.000 0310600 1274018565.10 383.307 1.8480 20100516 140245.100 0310709 1274018565.20 383.281 1.8487 20100516 140245.200 0310819 1274018565.30 383.184 1.8469 20100516 140245.300 0310897 1274018565.40 383.737 1.8484 20100516 140245.400 0311006 1274018565.50 382.815 1.8478 20100516 140245.500 0311116 1274018565.60 383.029 1.8504 20100516 140245.600 0311194 1274018565.70 383.263 1.8510 20100516 140245.700 0311303 1274018565.80 382.914 1.8499 20100516 140245.800 0311412 1274018565.90 383.243 1.8496 20100516 140245.900 0311491 1274018566.00 383.095 1.8485 20100516 140246.000 0311600 1274018566.10 383.034 1.8474 20100516 140246.100 0311709 1274018566.20 383.187 1.8503 20100516 140246.200 0311803 1274018566.30 383.321 1.8499 20100516 140246.300 0311912 1274018566.40 383.172 1.8508 20100516 140246.400 0312022 1274018566.50 383.254 1.8496 20100516 140246.500 0312100 1274018566.60 383.285 1.8503 20100516 140246.600 0312209 1274018566.70 383.472 1.8525 20100516 140246.700 0312319 1274018566.80 383.186 1.8490 20100516 140246.800 0312397 1274018566.90 383.046 1.8447 20100516 140246.900 0312506 1274018567.00 383.231 1.8485 20100516 140247.000 0312616 1274018567.10 382.737 1.8486 20100516 140247.100 0312694 1274018567.20 383.127 1.8508 20100516 140247.200 0312803 1274018567.30 383.287 1.8547 20100516 140247.300 0312912 1274018567.40 383.454 1.8493 20100516 140247.400 0313022 1274018567.50 383.085 1.8486 20100516 140247.500 0313100 1274018567.60 383.094 1.8486 20100516 140247.600 0313209 1274018567.70 382.836 1.8480 20100516 140247.700 0313319 1274018567.80 383.300 1.8488 20100516 140247.800 0313397 1274018567.90 383.146 1.8497 20100516 140247.900 0313506 1274018568.00 383.468 1.8482 20100516 140248.000 0313616 1274018568.10 383.369 1.8495 20100516 140248.100 0313694 1274018568.20 383.328 1.8478 20100516 140248.200 0313803 1274018568.30 383.322 1.8503 20100516 140248.300 0313912 1274018568.40 383.476 1.8500 20100516 140248.400 0314022 1274018568.50 383.265 1.8516 20100516 140248.500 0314100 1274018568.60 383.163 1.8504 20100516 140248.600 0314209 1274018568.70 383.119 1.8487 20100516 140248.700 0314319 1274018568.80 383.161 1.8505 20100516 140248.800 0314397 1274018568.90 383.176 1.8499 20100516 140248.900 0314506 1274018569.00 383.211 1.8491 20100516 140249.000 0314616 1274018569.10 383.193 1.8498 20100516 140249.100 0314694 1274018569.20 383.288 1.8490 20100516 140249.200 0314803 1274018569.30 383.227 1.8483 20100516 140249.300 0314912 1274018569.40 383.625 1.8482 20100516 140249.400 0315022 1274018569.50 383.244 1.8515 20100516 140249.500 0315100 1274018569.60 383.209 1.8514 20100516 140249.600 0315209 1274018569.70 383.269 1.8452 20100516 140249.700 0315303 1274018569.80 383.358 1.8494 20100516 140249.800 0315412 1274018569.90 383.523 1.8492 20100516 140249.900 0315522 1274018570.00 383.394 1.8500 20100516 140250.000 0315600 1274018570.10 383.289 1.8502 20100516 140250.100 0315709 1274018570.20 383.161 1.8484 20100516 140250.200 0315819 1274018570.30 383.030 1.8469 20100516 140250.300 0315897 1274018570.40 383.170 1.8527 20100516 140250.400 0316006 1274018570.50 383.163 1.8502 20100516 140250.500 0316116 1274018570.60 383.278 1.8508 20100516 140250.600 0316194 1274018570.70 383.023 1.8474 20100516 140250.700 0316303 1274018570.80 383.055 1.8511 20100516 140250.800 0316412 1274018570.90 383.189 1.8504 20100516 140250.900 0316491 1274018571.00 383.122 1.8499 20100516 140251.000 0316600 1274018571.10 383.219 1.8484 20100516 140251.100 0316709 1274018571.20 383.180 1.8499 20100516 140251.200 0316819 1274018571.30 383.064 1.8478 20100516 140251.300 0316897 1274018571.40 383.222 1.8517 20100516 140251.400 0317006 1274018571.50 383.348 1.8505 20100516 140251.500 0317116 1274018571.60 383.250 1.8494 20100516 140251.600 0317194 1274018571.70 383.493 1.8503 20100516 140251.700 0317303 1274018571.80 383.277 1.8493 20100516 140251.800 0317412 1274018571.90 383.260 1.8502 20100516 140251.900 0317522 1274018572.00 383.651 1.8501 20100516 140252.000 0317600 1274018572.10 383.495 1.8511 20100516 140252.100 0317709 1274018572.20 383.187 1.8499 20100516 140252.200 0317819 1274018572.30 383.085 1.8487 20100516 140252.300 0317897 1274018572.40 383.482 1.8502 20100516 140252.400 0318006 1274018572.50 383.163 1.8514 20100516 140252.500 0318116 1274018572.60 383.242 1.8510 20100516 140252.600 0318194 1274018572.70 383.770 1.8508 20100516 140252.700 0318303 1274018572.80 383.379 1.8502 20100516 140252.800 0318412 1274018572.90 383.190 1.8517 20100516 140252.900 0318522 1274018573.00 383.205 1.8479 20100516 140253.000 0318600 1274018573.10 383.126 1.8506 20100516 140253.100 0318709 1274018573.20 383.084 1.8481 20100516 140253.200 0318819 1274018573.30 383.188 1.8461 20100516 140253.300 0318897 1274018573.40 383.127 1.8458 20100516 140253.400 0319006 1274018573.50 382.969 1.8451 20100516 140253.500 0319116 1274018573.60 383.109 1.8488 20100516 140253.600 0319194 1274018573.70 383.228 1.8493 20100516 140253.700 0319303 1274018573.80 382.981 1.8489 20100516 140253.800 0319412 1274018573.90 383.173 1.8487 20100516 140253.900 0319522 1274018574.00 382.978 1.8505 20100516 140254.000 0319600 1274018574.10 383.736 1.8535 20100516 140254.100 0319709 1274018574.20 383.082 1.8466 20100516 140254.200 0319819 1274018574.30 382.440 1.8426 20100516 140254.300 0319897 1274018574.40 383.026 1.8468 20100516 140254.400 0320006 1274018574.50 382.725 1.8442 20100516 140254.500 0320116 1274018574.60 383.114 1.8471 20100516 140254.600 0320194 1274018574.70 383.596 1.8513 20100516 140254.700 0320303 1274018574.80 382.852 1.8477 20100516 140254.800 0320412 1274018574.90 383.225 1.8487 20100516 140254.900 0320522 1274018575.00 383.154 1.8451 20100516 140255.000 0320600 1274018575.10 383.096 1.8453 20100516 140255.100 0320709 1274018575.20 383.187 1.8503 20100516 140255.200 0320819 1274018575.30 383.099 1.8521 20100516 140255.300 0320897 1274018575.40 383.136 1.8523 20100516 140255.400 0321006 1274018575.50 382.660 1.8458 20100516 140255.500 0321116 1274018575.60 382.957 1.8473 20100516 140255.600 0321194 1274018575.70 382.773 1.8439 20100516 140255.700 0321303 1274018575.80 382.878 1.8481 20100516 140255.800 0321412 1274018575.90 383.026 1.8479 20100516 140255.900 0321522 1274018576.00 382.979 1.8471 20100516 140256.000 0321600 1274018576.10 382.716 1.8466 20100516 140256.100 0321709 1274018576.20 383.224 1.8494 20100516 140256.200 0321819 1274018576.30 383.245 1.8486 20100516 140256.300 0321897 1274018576.40 383.271 1.8479 20100516 140256.400 0322006 1274018576.50 383.732 1.8507 20100516 140256.500 0322116 1274018576.60 383.142 1.8479 20100516 140256.600 0322194 1274018576.70 382.979 1.8469 20100516 140256.700 0322303 1274018576.80 383.010 1.8462 20100516 140256.800 0322412 1274018576.90 382.726 1.8457 20100516 140256.900 0322522 1274018577.00 383.150 1.8487 20100516 140257.000 0322600 1274018577.10 382.669 1.8441 20100516 140257.100 0322709 1274018577.20 382.933 1.8464 20100516 140257.200 0322819 1274018577.30 383.269 1.8472 20100516 140257.300 0322897 1274018577.40 383.190 1.8456 20100516 140257.400 0323006 1274018577.50 383.100 1.8482 20100516 140257.500 0323116 1274018577.60 383.237 1.8464 20100516 140257.600 0323194 1274018577.70 383.119 1.8452 20100516 140257.700 0323303 1274018577.80 383.056 1.8472 20100516 140257.800 0323412 1274018577.90 383.185 1.8462 20100516 140257.900 0323522 1274018578.00 383.188 1.8473 20100516 140258.000 0323600 1274018578.10 382.851 1.8452 20100516 140258.100 0323709 1274018578.20 383.238 1.8483 20100516 140258.200 0323819 1274018578.30 383.268 1.8468 20100516 140258.300 0323897 1274018578.40 382.951 1.8479 20100516 140258.400 0324006 1274018578.50 383.364 1.8525 20100516 140258.500 0324116 1274018578.60 382.822 1.8478 20100516 140258.600 0324194 1274018578.70 383.248 1.8476 20100516 140258.700 0324303 1274018578.80 382.940 1.8483 20100516 140258.800 0324412 1274018578.90 382.996 1.8470 20100516 140258.900 0324522 1274018579.00 382.774 1.8485 20100516 140259.000 0324600 1274018579.10 383.159 1.8473 20100516 140259.100 0324709 1274018579.20 383.198 1.8478 20100516 140259.200 0324834 1274018579.30 383.141 1.8476 20100516 140259.300 0324897 1274018579.40 383.054 1.8477 20100516 140259.400 0325006 1274018579.50 382.914 1.8486 20100516 140259.500 0325116 1274018579.60 383.049 1.8485 20100516 140259.600 0325194 1274018579.70 383.218 1.8476 20100516 140259.700 0325303 1274018579.80 383.003 1.8481 20100516 140259.800 0325412 1274018579.90 383.420 1.8486 20100516 140259.900 0325522 1274018580.00 383.047 1.8476 20100516 140300.000 0325600 1274018580.10 383.056 1.8489 20100516 140300.100 0325709 1274018580.20 383.007 1.8481 20100516 140300.200 0325819 1274018580.30 383.093 1.8483 20100516 140300.300 0325897 1274018580.40 383.108 1.8500 20100516 140300.400 0326006 1274018580.50 383.494 1.8492 20100516 140300.500 0326116 1274018580.60 383.213 1.8475 20100516 140300.600 0326194 1274018580.70 382.994 1.8447 20100516 140300.700 0326303 1274018580.80 383.097 1.8502 20100516 140300.800 0326412 1274018580.90 383.177 1.8469 20100516 140300.900 0326491 1274018581.00 383.096 1.8490 20100516 140301.000 0326600 1274018581.10 383.303 1.8503 20100516 140301.100 0326709 1274018581.20 383.136 1.8476 20100516 140301.200 0326803 1274018581.30 383.001 1.8493 20100516 140301.300 0326912 1274018581.40 383.023 1.8471 20100516 140301.400 0327022 1274018581.50 383.319 1.8489 20100516 140301.500 0327100 1274018581.60 383.147 1.8484 20100516 140301.600 0327209 1274018581.70 383.344 1.8469 20100516 140301.700 0327319 1274018581.80 382.909 1.8476 20100516 140301.800 0327397 1274018581.90 383.471 1.8505 20100516 140301.900 0327506 1274018582.00 383.261 1.8466 20100516 140302.000 0327616 1274018582.10 382.895 1.8433 20100516 140302.100 0327694 1274018582.20 383.001 1.8487 20100516 140302.200 0327803 1274018582.30 383.393 1.8510 20100516 140302.300 0327912 1274018582.40 383.166 1.8485 20100516 140302.400 0328022 1274018582.50 382.590 1.8455 20100516 140302.500 0328100 1274018582.60 382.998 1.8477 20100516 140302.600 0328209 1274018582.70 383.099 1.8504 20100516 140302.700 0328319 1274018582.80 383.204 1.8461 20100516 140302.800 0328397 1274018582.90 383.138 1.8478 20100516 140302.900 0328506 1274018583.00 382.800 1.8502 20100516 140303.000 0328616 1274018583.10 383.246 1.8487 20100516 140303.100 0328694 1274018583.20 383.297 1.8479 20100516 140303.200 0328803 1274018583.30 382.804 1.8459 20100516 140303.300 0328912 1274018583.40 383.085 1.8474 20100516 140303.400 0329022 1274018583.50 383.106 1.8500 20100516 140303.500 0329100 1274018583.60 383.400 1.8485 20100516 140303.600 0329209 1274018583.70 383.437 1.8477 20100516 140303.700 0329319 1274018583.80 383.267 1.8448 20100516 140303.800 0329381 1274018583.90 383.368 1.8475 20100516 140303.900 0329537 1274018584.00 383.239 1.8481 20100516 140304.000 0329600 1274018584.10 383.143 1.8479 20100516 140304.100 0329709 1274018584.20 383.088 1.8480 20100516 140304.200 0329819 1274018584.30 383.217 1.8500 20100516 140304.300 0329897 1274018584.40 383.598 1.8465 20100516 140304.400 0330006 1274018584.50 383.086 1.8479 20100516 140304.500 0330116 1274018584.60 383.035 1.8476 20100516 140304.600 0330194 1274018584.70 383.400 1.8507 20100516 140304.700 0330303 1274018584.80 382.906 1.8457 20100516 140304.800 0330381 1274018584.90 382.554 1.8417 20100516 140304.900 0330537 1274018585.00 382.983 1.8481 20100516 140305.000 0330600 1274018585.10 383.236 1.8504 20100516 140305.100 0330709 1274018585.20 383.144 1.8496 20100516 140305.200 0330819 1274018585.30 383.464 1.8487 20100516 140305.300 0330897 1274018585.40 383.308 1.8482 20100516 140305.400 0331006 1274018585.50 382.982 1.8500 20100516 140305.500 0331131 1274018585.60 383.184 1.8491 20100516 140305.600 0331209 1274018585.70 382.925 1.8471 20100516 140305.700 0331319 1274018585.80 383.085 1.8471 20100516 140305.800 0331397 1274018585.90 383.268 1.8482 20100516 140305.900 0331506 1274018586.00 383.444 1.8487 20100516 140306.000 0331616 1274018586.10 383.472 1.8497 20100516 140306.100 0331694 1274018586.20 383.174 1.8476 20100516 140306.200 0331803 1274018586.30 383.086 1.8465 20100516 140306.300 0331912 1274018586.40 383.162 1.8481 20100516 140306.400 0332022 1274018586.50 383.249 1.8482 20100516 140306.500 0332100 1274018586.60 383.086 1.8476 20100516 140306.600 0332209 1274018586.70 382.853 1.8493 20100516 140306.700 0332319 1274018586.80 383.220 1.8488 20100516 140306.800 0332381 1274018586.90 383.153 1.8491 20100516 140306.900 0332537 1274018587.00 383.393 1.8488 20100516 140307.000 0332600 1274018587.10 383.118 1.8466 20100516 140307.100 0332709 1274018587.20 382.840 1.8503 20100516 140307.200 0332819 1274018587.30 383.254 1.8481 20100516 140307.300 0332897 1274018587.40 383.239 1.8483 20100516 140307.400 0333006 1274018587.50 383.167 1.8444 20100516 140307.500 0333116 1274018587.60 383.186 1.8485 20100516 140307.600 0333194 1274018587.70 383.341 1.8485 20100516 140307.700 0333303 1274018587.80 383.207 1.8486 20100516 140307.800 0333412 1274018587.90 383.175 1.8502 20100516 140307.900 0333522 1274018588.00 382.981 1.8491 20100516 140308.000 0333600 1274018588.10 383.554 1.8497 20100516 140308.100 0333709 1274018588.20 383.300 1.8473 20100516 140308.200 0333803 1274018588.30 382.733 1.8450 20100516 140308.300 0333912 1274018588.40 383.156 1.8493 20100516 140308.400 0334022 1274018588.50 383.281 1.8466 20100516 140308.500 0334100 1274018588.60 383.194 1.8513 20100516 140308.600 0334209 1274018588.70 383.945 1.8509 20100516 140308.700 0334319 1274018588.80 383.125 1.8492 20100516 140308.800 0334381 1274018588.90 383.314 1.8487 20100516 140308.900 0334537 1274018589.00 383.182 1.8474 20100516 140309.000 0334600 1274018589.10 383.080 1.8435 20100516 140309.100 0334709 1274018589.20 383.070 1.8469 20100516 140309.200 0334819 1274018589.30 383.440 1.8515 20100516 140309.300 0334897 1274018589.40 383.087 1.8483 20100516 140309.400 0335006 1274018589.50 383.310 1.8507 20100516 140309.500 0335116 1274018589.60 383.260 1.8452 20100516 140309.600 0335194 1274018589.70 383.319 1.8491 20100516 140309.700 0335303 1274018589.80 383.398 1.8460 20100516 140309.800 0335381 1274018589.90 382.855 1.8473 20100516 140309.900 0335537 1274018590.00 383.172 1.8494 20100516 140310.000 0335600 1274018590.10 382.868 1.8482 20100516 140310.100 0335709 1274018590.20 382.940 1.8478 20100516 140310.200 0335819 1274018590.30 383.093 1.8463 20100516 140310.300 0335897 1274018590.40 383.246 1.8477 20100516 140310.400 0336006 1274018590.50 383.257 1.8487 20100516 140310.500 0336116 1274018590.60 383.252 1.8474 20100516 140310.600 0336225 1274018590.70 383.043 1.8439 20100516 140310.700 0336303 1274018590.80 383.523 1.8493 20100516 140310.800 0336412 1274018590.90 382.927 1.8463 20100516 140310.900 0336522 1274018591.00 383.257 1.8473 20100516 140311.000 0336600 1274018591.10 383.350 1.8513 20100516 140311.100 0336709 1274018591.20 383.285 1.8505 20100516 140311.200 0336819 1274018591.30 383.094 1.8487 20100516 140311.300 0336897 1274018591.40 383.034 1.8487 20100516 140311.400 0337006 1274018591.50 382.970 1.8521 20100516 140311.500 0337116 1274018591.60 383.351 1.8480 20100516 140311.600 0337194 1274018591.70 382.941 1.8463 20100516 140311.700 0337303 1274018591.80 383.048 1.8501 20100516 140311.800 0337412 1274018591.90 383.101 1.8474 20100516 140311.900 0337522 1274018592.00 382.751 1.8494 20100516 140312.000 0337600 1274018592.10 383.071 1.8480 20100516 140312.100 0337709 1274018592.20 383.135 1.8479 20100516 140312.200 0337819 1274018592.30 382.858 1.8481 20100516 140312.300 0337897 1274018592.40 383.322 1.8460 20100516 140312.400 0338006 1274018592.50 382.763 1.8475 20100516 140312.500 0338116 1274018592.60 383.047 1.8482 20100516 140312.600 0338194 1274018592.70 382.955 1.8461 20100516 140312.700 0338303 1274018592.80 383.037 1.8480 20100516 140312.800 0338412 1274018592.90 383.047 1.8471 20100516 140312.900 0338522 1274018593.00 383.256 1.8492 20100516 140313.000 0338600 1274018593.10 383.008 1.8494 20100516 140313.100 0338709 1274018593.20 383.208 1.8482 20100516 140313.200 0338819 1274018593.30 383.215 1.8504 20100516 140313.300 0338897 1274018593.40 383.110 1.8476 20100516 140313.400 0339006 1274018593.50 382.931 1.8465 20100516 140313.500 0339116 1274018593.60 383.152 1.8495 20100516 140313.600 0339194 1274018593.70 383.173 1.8493 20100516 140313.700 0339303 1274018593.80 383.325 1.8485 20100516 140313.800 0339412 1274018593.90 383.241 1.8510 20100516 140313.900 0339522 1274018594.00 383.263 1.8473 20100516 140314.000 0339584 1274018594.10 382.448 1.8435 20100516 140314.100 0339741 1274018594.20 383.260 1.8493 20100516 140314.200 0339803 1274018594.30 383.124 1.8483 20100516 140314.300 0339912 1274018594.40 383.241 1.8486 20100516 140314.400 0340022 1274018594.50 383.629 1.8508 20100516 140314.500 0340100 1274018594.60 382.952 1.8455 20100516 140314.600 0340209 1274018594.70 383.002 1.8454 20100516 140314.700 0340319 1274018594.80 383.085 1.8477 20100516 140314.800 0340397 1274018594.90 382.889 1.8477 20100516 140314.900 0340506 1274018595.00 383.146 1.8487 20100516 140315.000 0340616 1274018595.10 382.921 1.8462 20100516 140315.100 0340694 1274018595.20 383.194 1.8468 20100516 140315.200 0340803 1274018595.30 383.133 1.8489 20100516 140315.300 0340912 1274018595.40 382.874 1.8487 20100516 140315.400 0341022 1274018595.50 382.966 1.8444 20100516 140315.500 0341100 1274018595.60 382.887 1.8483 20100516 140315.600 0341209 1274018595.70 383.044 1.8465 20100516 140315.700 0341319 1274018595.80 383.115 1.8502 20100516 140315.800 0341397 1274018595.90 383.542 1.8510 20100516 140315.900 0341506 1274018596.00 383.450 1.8486 20100516 140316.000 0341616 1274018596.10 382.895 1.8456 20100516 140316.100 0341694 1274018596.20 383.183 1.8487 20100516 140316.200 0341803 1274018596.30 383.262 1.8486 20100516 140316.300 0341912 1274018596.40 383.105 1.8466 20100516 140316.400 0342022 1274018596.50 382.985 1.8481 20100516 140316.500 0342100 1274018596.60 383.453 1.8473 20100516 140316.600 0342209 1274018596.70 382.858 1.8482 20100516 140316.700 0342303 1274018596.80 383.142 1.8480 20100516 140316.800 0342412 1274018596.90 382.990 1.8488 20100516 140316.900 0342522 1274018597.00 383.063 1.8471 20100516 140317.000 0342600 1274018597.10 382.814 1.8464 20100516 140317.100 0342709 1274018597.20 383.157 1.8480 20100516 140317.200 0342819 1274018597.30 382.662 1.8440 20100516 140317.300 0342928 1274018597.40 383.081 1.8483 20100516 140317.400 0343006 1274018597.50 383.337 1.8498 20100516 140317.500 0343116 1274018597.60 383.155 1.8503 20100516 140317.600 0343194 1274018597.70 383.222 1.8486 20100516 140317.700 0343303 1274018597.80 383.047 1.8486 20100516 140317.800 0343412 1274018597.90 383.112 1.8483 20100516 140317.900 0343522 1274018598.00 382.903 1.8477 20100516 140318.000 0343600 1274018598.10 382.993 1.8507 20100516 140318.100 0343709 1274018598.20 383.079 1.8484 20100516 140318.200 0343819 1274018598.30 383.240 1.8480 20100516 140318.300 0343897 1274018598.40 383.151 1.8477 20100516 140318.400 0344006 1274018598.50 383.173 1.8503 20100516 140318.500 0344116 1274018598.60 383.104 1.8489 20100516 140318.600 0344225 1274018598.70 383.611 1.8526 20100516 140318.700 0344303 1274018598.80 382.974 1.8475 20100516 140318.800 0344412 1274018598.90 382.781 1.8457 20100516 140318.900 0344522 1274018599.00 383.244 1.8465 20100516 140319.000 0344600 1274018599.10 383.206 1.8492 20100516 140319.100 0344709 1274018599.20 383.195 1.8479 20100516 140319.200 0344819 1274018599.30 383.358 1.8503 20100516 140319.300 0344897 1274018599.40 383.109 1.8476 20100516 140319.400 0345006 1274018599.50 383.379 1.8497 20100516 140319.500 0345116 1274018599.60 382.900 1.8489 20100516 140319.600 0345194 1274018599.70 383.317 1.8512 20100516 140319.700 0345303 1274018599.80 383.041 1.8493 20100516 140319.800 0345412 1274018599.90 383.149 1.8476 20100516 140319.900 0345522 1274018600.00 382.912 1.8476 20100516 140320.000 0345600 1274018600.10 383.049 1.8500 20100516 140320.100 0345709 1274018600.20 383.129 1.8489 20100516 140320.200 0345819 1274018600.30 383.173 1.8483 20100516 140320.300 0345897 1274018600.40 383.165 1.8493 20100516 140320.400 0346006 1274018600.50 382.756 1.8456 20100516 140320.500 0346116 1274018600.60 383.031 1.8486 20100516 140320.600 0346225 1274018600.70 383.076 1.8487 20100516 140320.700 0346303 1274018600.80 383.011 1.8499 20100516 140320.800 0346412 1274018600.90 383.038 1.8488 20100516 140320.900 0346522 1274018601.00 383.013 1.8477 20100516 140321.000 0346600 1274018601.10 383.081 1.8448 20100516 140321.100 0346709 1274018601.20 382.973 1.8473 20100516 140321.200 0346819 1274018601.30 383.092 1.8476 20100516 140321.300 0346897 1274018601.40 383.211 1.8489 20100516 140321.400 0347006 1274018601.50 383.213 1.8474 20100516 140321.500 0347116 1274018601.60 383.151 1.8489 20100516 140321.600 0347194 1274018601.70 383.421 1.8523 20100516 140321.700 0347303 1274018601.80 383.331 1.8484 20100516 140321.800 0347412 1274018601.90 383.211 1.8461 20100516 140321.900 0347522 1274018602.00 383.353 1.8484 20100516 140322.000 0347600 1274018602.10 383.052 1.8471 20100516 140322.100 0347709 1274018602.20 383.126 1.8488 20100516 140322.200 0347819 1274018602.30 382.884 1.8480 20100516 140322.300 0347912 1274018602.40 383.000 1.8490 20100516 140322.400 0348006 1274018602.50 382.999 1.8508 20100516 140322.500 0348116 1274018602.60 383.242 1.8493 20100516 140322.600 0348194 1274018602.70 383.340 1.8500 20100516 140322.700 0348303 1274018602.80 383.101 1.8471 20100516 140322.800 0348412 1274018602.90 382.836 1.8464 20100516 140322.900 0348522 1274018603.00 383.182 1.8488 20100516 140323.000 0348600 1274018603.10 383.108 1.8478 20100516 140323.100 0348709 1274018603.20 383.089 1.8489 20100516 140323.200 0348819 1274018603.30 383.652 1.8486 20100516 140323.300 0348897 1274018603.40 383.081 1.8491 20100516 140323.400 0349006 1274018603.50 383.216 1.8476 20100516 140323.500 0349116 1274018603.60 383.149 1.8476 20100516 140323.600 0349225 1274018603.70 382.950 1.8479 20100516 140323.700 0349303 1274018603.80 383.114 1.8500 20100516 140323.800 0349412 1274018603.90 383.254 1.8504 20100516 140323.900 0349522 1274018604.00 382.772 1.8479 20100516 140324.000 0349600 1274018604.10 383.170 1.8480 20100516 140324.100 0349709 1274018604.20 382.888 1.8479 20100516 140324.200 0349819 1274018604.30 383.172 1.8489 20100516 140324.300 0349897 1274018604.40 382.968 1.8499 20100516 140324.400 0350006 1274018604.50 383.388 1.8509 20100516 140324.500 0350116 1274018604.60 383.134 1.8468 20100516 140324.600 0350194 1274018604.70 382.885 1.8476 20100516 140324.700 0350303 1274018604.80 382.992 1.8479 20100516 140324.800 0350412 1274018604.90 383.121 1.8474 20100516 140324.900 0350522 1274018605.00 383.251 1.8487 20100516 140325.000 0350600 1274018605.10 383.096 1.8506 20100516 140325.100 0350709 1274018605.20 383.465 1.8502 20100516 140325.200 0350819 1274018605.30 383.090 1.8497 20100516 140325.300 0350897 1274018605.40 383.054 1.8501 20100516 140325.400 0351006 1274018605.50 383.451 1.8512 20100516 140325.500 0351116 1274018605.60 383.035 1.8494 20100516 140325.600 0351194 1274018605.70 382.880 1.8474 20100516 140325.700 0351303 1274018605.80 383.148 1.8474 20100516 140325.800 0351412 1274018605.90 382.854 1.8476 20100516 140325.900 0351522 1274018606.00 383.482 1.8498 20100516 140326.000 0351600 1274018606.10 382.975 1.8481 20100516 140326.100 0351709 1274018606.20 383.286 1.8496 20100516 140326.200 0351819 1274018606.30 382.807 1.8463 20100516 140326.300 0351897 1274018606.40 383.260 1.8482 20100516 140326.400 0352006 1274018606.50 383.170 1.8496 20100516 140326.500 0352116 1274018606.60 383.145 1.8489 20100516 140326.600 0352194 1274018606.70 383.567 1.8500 20100516 140326.700 0352303 1274018606.80 383.173 1.8494 20100516 140326.800 0352412 1274018606.90 383.035 1.8480 20100516 140326.900 0352522 1274018607.00 383.243 1.8481 20100516 140327.000 0352600 1274018607.10 383.233 1.8476 20100516 140327.100 0352709 1274018607.20 383.244 1.8491 20100516 140327.200 0352819 1274018607.30 383.061 1.8499 20100516 140327.300 0352897 1274018607.40 382.622 1.8476 20100516 140327.400 0353006 1274018607.50 383.025 1.8495 20100516 140327.500 0353116 1274018607.60 383.312 1.8491 20100516 140327.600 0353194 1274018607.70 383.328 1.8484 20100516 140327.700 0353303 1274018607.80 383.239 1.8480 20100516 140327.800 0353412 1274018607.90 382.923 1.8493 20100516 140327.900 0353522 1274018608.00 383.180 1.8466 20100516 140328.000 0353600 1274018608.10 382.740 1.8467 20100516 140328.100 0353709 1274018608.20 383.510 1.8501 20100516 140328.200 0353819 1274018608.30 383.062 1.8489 20100516 140328.300 0353897 1274018608.40 383.231 1.8510 20100516 140328.400 0354006 1274018608.50 383.516 1.8510 20100516 140328.500 0354116 1274018608.60 382.821 1.8477 20100516 140328.600 0354194 1274018608.70 383.239 1.8485 20100516 140328.700 0354303 1274018608.80 382.865 1.8465 20100516 140328.800 0354412 1274018608.90 382.966 1.8496 20100516 140328.900 0354522 1274018609.00 383.200 1.8465 20100516 140329.000 0354600 1274018609.10 383.023 1.8461 20100516 140329.100 0354709 1274018609.20 383.346 1.8472 20100516 140329.200 0354834 1274018609.30 382.915 1.8477 20100516 140329.300 0354897 1274018609.40 383.187 1.8493 20100516 140329.400 0355006 1274018609.50 383.128 1.8484 20100516 140329.500 0355116 1274018609.60 383.265 1.8483 20100516 140329.600 0355194 1274018609.70 383.096 1.8448 20100516 140329.700 0355303 1274018609.80 383.275 1.8466 20100516 140329.800 0355412 1274018609.90 383.314 1.8481 20100516 140329.900 0355522 1274018610.00 382.847 1.8499 20100516 140330.000 0355600 1274018610.10 383.017 1.8502 20100516 140330.100 0355709 1274018610.20 383.022 1.8471 20100516 140330.200 0355819 1274018610.30 382.843 1.8474 20100516 140330.300 0355897 1274018610.40 383.060 1.8477 20100516 140330.400 0356006 1274018610.50 382.882 1.8472 20100516 140330.500 0356116 1274018610.60 382.989 1.8487 20100516 140330.600 0356194 1274018610.70 383.253 1.8492 20100516 140330.700 0356303 1274018610.80 382.991 1.8497 20100516 140330.800 0356412 1274018610.90 383.224 1.8484 20100516 140330.900 0356522 1274018611.00 383.061 1.8489 20100516 140331.000 0356600 1274018611.10 383.511 1.8496 20100516 140331.100 0356709 1274018611.20 383.131 1.8490 20100516 140331.200 0356819 1274018611.30 383.030 1.8456 20100516 140331.300 0356897 1274018611.40 382.802 1.8474 20100516 140331.400 0357006 1274018611.50 383.094 1.8485 20100516 140331.500 0357116 1274018611.60 383.129 1.8471 20100516 140331.600 0357225 1274018611.70 383.115 1.8520 20100516 140331.700 0357303 1274018611.80 383.325 1.8496 20100516 140331.800 0357412 1274018611.90 382.845 1.8465 20100516 140331.900 0357522 1274018612.00 383.079 1.8479 20100516 140332.000 0357600 1274018612.10 382.990 1.8481 20100516 140332.100 0357709 1274018612.20 383.264 1.8480 20100516 140332.200 0357819 1274018612.30 383.364 1.8510 20100516 140332.300 0357897 1274018612.40 383.262 1.8482 20100516 140332.400 0358006 1274018612.50 383.154 1.8479 20100516 140332.500 0358116 1274018612.60 383.128 1.8490 20100516 140332.600 0358194 1274018612.70 383.156 1.8454 20100516 140332.700 0358303 1274018612.80 383.030 1.8461 20100516 140332.800 0358412 1274018612.90 383.637 1.8532 20100516 140332.900 0358522 1274018613.00 383.620 1.8475 20100516 140333.000 0358600 1274018613.10 383.068 1.8471 20100516 140333.100 0358709 1274018613.20 382.856 1.8485 20100516 140333.200 0358819 1274018613.30 383.110 1.8503 20100516 140333.300 0358897 1274018613.40 383.191 1.8501 20100516 140333.400 0359006 1274018613.50 383.523 1.8528 20100516 140333.500 0359116 1274018613.60 383.243 1.8494 20100516 140333.600 0359194 1274018613.70 383.209 1.8484 20100516 140333.700 0359303 1274018613.80 383.377 1.8472 20100516 140333.800 0359412 1274018613.90 382.670 1.8492 20100516 140333.900 0359522 1274018614.00 383.512 1.8502 20100516 140334.000 0359600 1274018614.10 383.465 1.8487 20100516 140334.100 0359709 1274018614.20 383.085 1.8503 20100516 140334.200 0359803 1274018614.30 383.262 1.8525 20100516 140334.300 0359912 1274018614.40 382.773 1.8494 20100516 140334.400 0400022 1274018614.50 383.447 1.8490 20100516 140334.500 0400100 1274018614.60 383.082 1.8509 20100516 140334.600 0400209 1274018614.70 382.772 1.8460 20100516 140334.700 0400319 1274018614.80 383.249 1.8497 20100516 140334.800 0400397 1274018614.90 383.065 1.8481 20100516 140334.900 0400506 1274018615.00 383.001 1.8494 20100516 140335.000 0400616 1274018615.10 383.343 1.8503 20100516 140335.100 0400694 1274018615.20 383.309 1.8478 20100516 140335.200 0400803 1274018615.30 383.352 1.8488 20100516 140335.300 0400912 1274018615.40 383.033 1.8484 20100516 140335.400 0401022 1274018615.50 383.346 1.8490 20100516 140335.500 0401100 1274018615.60 383.294 1.8488 20100516 140335.600 0401209 1274018615.70 383.323 1.8494 20100516 140335.700 0401319 1274018615.80 383.242 1.8493 20100516 140335.800 0401397 1274018615.90 382.951 1.8489 20100516 140335.900 0401506 1274018616.00 383.154 1.8512 20100516 140336.000 0401616 1274018616.10 383.333 1.8519 20100516 140336.100 0401694 1274018616.20 383.425 1.8494 20100516 140336.200 0401803 1274018616.30 382.948 1.8497 20100516 140336.300 0401912 1274018616.40 383.058 1.8481 20100516 140336.400 0402022 1274018616.50 383.183 1.8504 20100516 140336.500 0402100 1274018616.60 383.199 1.8479 20100516 140336.600 0402209 1274018616.70 382.762 1.8474 20100516 140336.700 0402319 1274018616.80 382.996 1.8512 20100516 140336.800 0402397 1274018616.90 382.918 1.8474 20100516 140336.900 0402506 1274018617.00 383.114 1.8513 20100516 140337.000 0402616 1274018617.10 383.279 1.8502 20100516 140337.100 0402694 1274018617.20 383.131 1.8476 20100516 140337.200 0402803 1274018617.30 383.001 1.8469 20100516 140337.300 0402912 1274018617.40 383.252 1.8499 20100516 140337.400 0403022 1274018617.50 383.354 1.8512 20100516 140337.500 0403100 1274018617.60 383.133 1.8490 20100516 140337.600 0403209 1274018617.70 383.421 1.8492 20100516 140337.700 0403319 1274018617.80 382.837 1.8478 20100516 140337.800 0403397 1274018617.90 383.066 1.8473 20100516 140337.900 0403506 1274018618.00 383.314 1.8489 20100516 140338.000 0403616 1274018618.10 382.894 1.8485 20100516 140338.100 0403694 1274018618.20 382.980 1.8495 20100516 140338.200 0403803 1274018618.30 383.109 1.8486 20100516 140338.300 0403912 1274018618.40 383.340 1.8485 20100516 140338.400 0404022 1274018618.50 383.340 1.8517 20100516 140338.500 0404100 1274018618.60 383.207 1.8493 20100516 140338.600 0404209 1274018618.70 382.852 1.8482 20100516 140338.700 0404319 1274018618.80 383.430 1.8513 20100516 140338.800 0404397 1274018618.90 383.339 1.8532 20100516 140338.900 0404506 1274018619.00 383.359 1.8501 20100516 140339.000 0404616 1274018619.10 383.359 1.8497 20100516 140339.100 0404709 1274018619.20 383.148 1.8485 20100516 140339.200 0404803 1274018619.30 382.845 1.8477 20100516 140339.300 0404912 1274018619.40 383.188 1.8492 20100516 140339.400 0405022 1274018619.50 382.873 1.8510 20100516 140339.500 0405100 1274018619.60 383.197 1.8495 20100516 140339.600 0405209 1274018619.70 383.387 1.8503 20100516 140339.700 0405319 1274018619.80 383.131 1.8498 20100516 140339.800 0405397 1274018619.90 383.574 1.8491 20100516 140339.900 0405506 1274018620.00 383.059 1.8515 20100516 140340.000 0405616 1274018620.10 383.278 1.8505 20100516 140340.100 0405725 1274018620.20 383.145 1.8496 20100516 140340.200 0405803 1274018620.30 383.172 1.8488 20100516 140340.300 0405912 1274018620.40 383.096 1.8496 20100516 140340.400 0406022 1274018620.50 382.816 1.8500 20100516 140340.500 0406100 1274018620.60 383.237 1.8484 20100516 140340.600 0406209 1274018620.70 383.166 1.8485 20100516 140340.700 0406319 1274018620.80 382.961 1.8496 20100516 140340.800 0406397 1274018620.90 383.214 1.8495 20100516 140340.900 0406506 1274018621.00 382.942 1.8505 20100516 140341.000 0406616 1274018621.10 383.504 1.8512 20100516 140341.100 0406725 1274018621.20 383.102 1.8487 20100516 140341.200 0406803 1274018621.30 383.182 1.8513 20100516 140341.300 0406912 1274018621.40 383.048 1.8505 20100516 140341.400 0407022 1274018621.50 383.378 1.8483 20100516 140341.500 0407100 1274018621.60 383.246 1.8480 20100516 140341.600 0407209 1274018621.70 383.191 1.8496 20100516 140341.700 0407319 1274018621.80 383.018 1.8489 20100516 140341.800 0407397 1274018621.90 382.817 1.8490 20100516 140341.900 0407506 1274018622.00 383.216 1.8505 20100516 140342.000 0407616 1274018622.10 383.288 1.8505 20100516 140342.100 0407725 1274018622.20 383.198 1.8504 20100516 140342.200 0407803 1274018622.30 382.914 1.8500 20100516 140342.300 0407912 1274018622.40 383.133 1.8459 20100516 140342.400 0408022 1274018622.50 383.044 1.8466 20100516 140342.500 0408100 1274018622.60 383.157 1.8495 20100516 140342.600 0408209 1274018622.70 382.889 1.8478 20100516 140342.700 0408319 1274018622.80 383.068 1.8496 20100516 140342.800 0408397 1274018622.90 382.971 1.8489 20100516 140342.900 0408506 1274018623.00 383.176 1.8524 20100516 140343.000 0408616 1274018623.10 383.734 1.8527 20100516 140343.100 0408725 1274018623.20 382.952 1.8475 20100516 140343.200 0408803 1274018623.30 383.262 1.8502 20100516 140343.300 0408912 1274018623.40 382.810 1.8505 20100516 140343.400 0409022 1274018623.50 383.134 1.8500 20100516 140343.500 0409100 1274018623.60 383.128 1.8511 20100516 140343.600 0409209 1274018623.70 383.121 1.8509 20100516 140343.700 0409319 1274018623.80 383.281 1.8491 20100516 140343.800 0409397 1274018623.90 382.959 1.8468 20100516 140343.900 0409506 1274018624.00 383.388 1.8520 20100516 140344.000 0409616 1274018624.10 383.373 1.8517 20100516 140344.100 0409694 1274018624.20 383.043 1.8490 20100516 140344.200 0409803 1274018624.30 383.231 1.8494 20100516 140344.300 0409912 1274018624.40 383.034 1.8482 20100516 140344.400 0410022 1274018624.50 383.253 1.8507 20100516 140344.500 0410100 1274018624.60 382.866 1.8488 20100516 140344.600 0410209 1274018624.70 383.336 1.8503 20100516 140344.700 0410319 1274018624.80 383.115 1.8504 20100516 140344.800 0410397 1274018624.90 383.275 1.8489 20100516 140344.900 0410506 1274018625.00 383.076 1.8502 20100516 140345.000 0410616 1274018625.10 383.158 1.8457 20100516 140345.100 0410694 1274018625.20 383.154 1.8505 20100516 140345.200 0410803 1274018625.30 383.503 1.8506 20100516 140345.300 0410912 1274018625.40 383.504 1.8499 20100516 140345.400 0411022 1274018625.50 383.400 1.8525 20100516 140345.500 0411100 1274018625.60 383.136 1.8519 20100516 140345.600 0411209 1274018625.70 383.117 1.8476 20100516 140345.700 0411319 1274018625.80 383.461 1.8490 20100516 140345.800 0411397 1274018625.90 383.198 1.8479 20100516 140345.900 0411506 1274018626.00 383.072 1.8484 20100516 140346.000 0411616 1274018626.10 383.112 1.8488 20100516 140346.100 0411694 1274018626.20 383.092 1.8505 20100516 140346.200 0411803 1274018626.30 383.117 1.8493 20100516 140346.300 0411912 1274018626.40 383.463 1.8493 20100516 140346.400 0412022 1274018626.50 383.173 1.8511 20100516 140346.500 0412100 1274018626.60 383.089 1.8486 20100516 140346.600 0412209 1274018626.70 382.821 1.8488 20100516 140346.700 0412319 1274018626.80 383.021 1.8496 20100516 140346.800 0412397 1274018626.90 382.848 1.8492 20100516 140346.900 0412506 1274018627.00 383.321 1.8509 20100516 140347.000 0412616 1274018627.10 383.477 1.8501 20100516 140347.100 0412694 1274018627.20 383.170 1.8496 20100516 140347.200 0412803 1274018627.30 383.014 1.8490 20100516 140347.300 0412912 1274018627.40 383.459 1.8499 20100516 140347.400 0413022 1274018627.50 383.168 1.8505 20100516 140347.500 0413100 1274018627.60 383.209 1.8493 20100516 140347.600 0413209 1274018627.70 382.669 1.8465 20100516 140347.700 0413319 1274018627.80 383.052 1.8480 20100516 140347.800 0413397 1274018627.90 383.276 1.8504 20100516 140347.900 0413506 1274018628.00 382.869 1.8474 20100516 140348.000 0413616 1274018628.10 382.710 1.8472 20100516 140348.100 0413694 1274018628.20 383.146 1.8485 20100516 140348.200 0413803 1274018628.30 383.057 1.8469 20100516 140348.300 0413912 1274018628.40 383.140 1.8502 20100516 140348.400 0414022 1274018628.50 383.640 1.8527 20100516 140348.500 0414100 1274018628.60 383.126 1.8489 20100516 140348.600 0414209 1274018628.70 383.034 1.8485 20100516 140348.700 0414319 1274018628.80 383.039 1.8491 20100516 140348.800 0414397 1274018628.90 383.074 1.8455 20100516 140348.900 0414506 1274018629.00 383.213 1.8489 20100516 140349.000 0414616 1274018629.10 383.024 1.8478 20100516 140349.100 0414694 1274018629.20 383.079 1.8508 20100516 140349.200 0414803 1274018629.30 383.199 1.8511 20100516 140349.300 0414912 1274018629.40 382.814 1.8498 20100516 140349.400 0414991 1274018629.50 383.653 1.8504 20100516 140349.500 0415100 1274018629.60 383.214 1.8484 20100516 140349.600 0415209 1274018629.70 383.070 1.8491 20100516 140349.700 0415303 1274018629.80 383.260 1.8510 20100516 140349.800 0415412 1274018629.90 383.253 1.8505 20100516 140349.900 0415522 1274018630.00 383.404 1.8496 20100516 140350.000 0415600 1274018630.10 382.953 1.8480 20100516 140350.100 0415709 1274018630.20 383.130 1.8493 20100516 140350.200 0415819 1274018630.30 383.655 1.8479 20100516 140350.300 0415897 1274018630.40 383.129 1.8500 20100516 140350.400 0416006 1274018630.50 383.615 1.8520 20100516 140350.500 0416116 1274018630.60 383.174 1.8497 20100516 140350.600 0416194 1274018630.70 383.310 1.8492 20100516 140350.700 0416303 1274018630.80 383.265 1.8496 20100516 140350.800 0416412 1274018630.90 383.015 1.8503 20100516 140350.900 0416522 1274018631.00 383.159 1.8468 20100516 140351.000 0416600 1274018631.10 383.141 1.8484 20100516 140351.100 0416709 1274018631.20 383.125 1.8475 20100516 140351.200 0416819 1274018631.30 383.316 1.8474 20100516 140351.300 0416897 1274018631.40 382.829 1.8519 20100516 140351.400 0417006 1274018631.50 383.341 1.8519 20100516 140351.500 0417116 1274018631.60 382.898 1.8481 20100516 140351.600 0417194 1274018631.70 383.575 1.8476 20100516 140351.700 0417303 1274018631.80 383.263 1.8488 20100516 140351.800 0417412 1274018631.90 383.005 1.8496 20100516 140351.900 0417522 1274018632.00 383.120 1.8489 20100516 140352.000 0417600 1274018632.10 382.918 1.8473 20100516 140352.100 0417709 1274018632.20 383.053 1.8507 20100516 140352.200 0417819 1274018632.30 383.379 1.8508 20100516 140352.300 0417897 1274018632.40 383.208 1.8495 20100516 140352.400 0418006 1274018632.50 383.337 1.8534 20100516 140352.500 0418116 1274018632.60 383.008 1.8479 20100516 140352.600 0418194 1274018632.70 383.217 1.8503 20100516 140352.700 0418303 1274018632.80 383.256 1.8510 20100516 140352.800 0418412 1274018632.90 383.171 1.8496 20100516 140352.900 0418522 1274018633.00 383.527 1.8499 20100516 140353.000 0418600 1274018633.10 383.142 1.8522 20100516 140353.100 0418709 1274018633.20 383.405 1.8504 20100516 140353.200 0418834 1274018633.30 382.959 1.8503 20100516 140353.300 0418897 1274018633.40 383.166 1.8504 20100516 140353.400 0419006 1274018633.50 383.103 1.8500 20100516 140353.500 0419116 1274018633.60 383.251 1.8524 20100516 140353.600 0419225 1274018633.70 383.127 1.8492 20100516 140353.700 0419303 1274018633.80 383.312 1.8501 20100516 140353.800 0419412 1274018633.90 383.144 1.8496 20100516 140353.900 0419522 1274018634.00 383.285 1.8487 20100516 140354.000 0419600 1274018634.10 383.210 1.8527 20100516 140354.100 0419709 1274018634.20 383.223 1.8494 20100516 140354.200 0419819 1274018634.30 383.368 1.8506 20100516 140354.300 0419897 1274018634.40 383.026 1.8476 20100516 140354.400 0420006 1274018634.50 382.998 1.8440 20100516 140354.500 0420116 1274018634.60 383.099 1.8493 20100516 140354.600 0420194 1274018634.70 383.252 1.8500 20100516 140354.700 0420303 1274018634.80 383.303 1.8493 20100516 140354.800 0420412 1274018634.90 382.826 1.8489 20100516 140354.900 0420522 1274018635.00 383.309 1.8502 20100516 140355.000 0420600 1274018635.10 383.163 1.8497 20100516 140355.100 0420709 1274018635.20 383.192 1.8509 20100516 140355.200 0420819 1274018635.30 383.372 1.8508 20100516 140355.300 0420897 1274018635.40 383.260 1.8498 20100516 140355.400 0421006 1274018635.50 383.034 1.8487 20100516 140355.500 0421116 1274018635.60 383.246 1.8486 20100516 140355.600 0421194 1274018635.70 383.062 1.8491 20100516 140355.700 0421303 1274018635.80 383.222 1.8477 20100516 140355.800 0421412 1274018635.90 382.944 1.8454 20100516 140355.900 0421522 1274018636.00 383.038 1.8484 20100516 140356.000 0421600 1274018636.10 382.837 1.8491 20100516 140356.100 0421709 1274018636.20 382.998 1.8484 20100516 140356.200 0421819 1274018636.30 383.118 1.8474 20100516 140356.300 0421897 1274018636.40 383.301 1.8497 20100516 140356.400 0422006 1274018636.50 383.101 1.8478 20100516 140356.500 0422116 1274018636.60 383.127 1.8492 20100516 140356.600 0422194 1274018636.70 383.231 1.8484 20100516 140356.700 0422303 1274018636.80 383.041 1.8510 20100516 140356.800 0422412 1274018636.90 383.350 1.8518 20100516 140356.900 0422522 1274018637.00 383.197 1.8490 20100516 140357.000 0422600 1274018637.10 382.991 1.8501 20100516 140357.100 0422709 1274018637.20 383.016 1.8492 20100516 140357.200 0422819 1274018637.30 382.658 1.8444 20100516 140357.300 0422897 1274018637.40 382.926 1.8493 20100516 140357.400 0423006 1274018637.50 382.806 1.8477 20100516 140357.500 0423116 1274018637.60 383.193 1.8492 20100516 140357.600 0423194 1274018637.70 383.291 1.8504 20100516 140357.700 0423303 1274018637.80 383.075 1.8491 20100516 140357.800 0423412 1274018637.90 383.026 1.8509 20100516 140357.900 0423522 1274018638.00 383.125 1.8508 20100516 140358.000 0423600 1274018638.10 383.206 1.8488 20100516 140358.100 0423709 1274018638.20 383.612 1.8493 20100516 140358.200 0423819 1274018638.30 382.969 1.8485 20100516 140358.300 0423897 1274018638.40 383.143 1.8526 20100516 140358.400 0424006 1274018638.50 383.234 1.8504 20100516 140358.500 0424116 1274018638.60 383.042 1.8502 20100516 140358.600 0424194 1274018638.70 383.385 1.8525 20100516 140358.700 0424303 1274018638.80 383.388 1.8488 20100516 140358.800 0424412 1274018638.90 382.900 1.8497 20100516 140358.900 0424522 1274018639.00 382.792 1.8504 20100516 140359.000 0424600 1274018639.10 383.121 1.8513 20100516 140359.100 0424709 1274018639.20 382.780 1.8479 20100516 140359.200 0424819 1274018639.30 382.935 1.8477 20100516 140359.300 0424897 1274018639.40 383.269 1.8515 20100516 140359.400 0425006 1274018639.50 383.352 1.8531 20100516 140359.500 0425116 1274018639.60 383.694 1.8505 20100516 140359.600 0425194 1274018639.70 383.341 1.8500 20100516 140359.700 0425303 1274018639.80 383.150 1.8510 20100516 140359.800 0425412 1274018639.90 382.837 1.8478 20100516 140359.900 0425522 1274018640.00 383.164 1.8502 20100516 140400.000 0425600 1274018640.10 383.409 1.8525 20100516 140400.100 0425709 1274018640.20 383.311 1.8502 20100516 140400.200 0425819 1274018640.30 383.072 1.8496 20100516 140400.300 0425897 1274018640.40 383.260 1.8509 20100516 140400.400 0426006 1274018640.50 383.556 1.8489 20100516 140400.500 0426116 1274018640.60 383.109 1.8506 20100516 140400.600 0426194 1274018640.70 383.377 1.8510 20100516 140400.700 0426303 1274018640.80 383.206 1.8505 20100516 140400.800 0426412 1274018640.90 383.062 1.8519 20100516 140400.900 0426522 1274018641.00 383.050 1.8489 20100516 140401.000 0426600 1274018641.10 383.246 1.8528 20100516 140401.100 0426709 1274018641.20 383.198 1.8471 20100516 140401.200 0426819 1274018641.30 382.638 1.8432 20100516 140401.300 0426897 1274018641.40 383.254 1.8493 20100516 140401.400 0427006 1274018641.50 382.912 1.8495 20100516 140401.500 0427116 1274018641.60 383.156 1.8508 20100516 140401.600 0427194 1274018641.70 383.562 1.8508 20100516 140401.700 0427303 1274018641.80 382.852 1.8484 20100516 140401.800 0427412 1274018641.90 383.149 1.8483 20100516 140401.900 0427522 1274018642.00 383.247 1.8490 20100516 140402.000 0427600 1274018642.10 382.880 1.8475 20100516 140402.100 0427709 1274018642.20 383.068 1.8504 20100516 140402.200 0427819 1274018642.30 383.335 1.8542 20100516 140402.300 0427897 1274018642.40 383.170 1.8501 20100516 140402.400 0428006 1274018642.50 383.360 1.8504 20100516 140402.500 0428116 1274018642.60 383.087 1.8486 20100516 140402.600 0428194 1274018642.70 383.209 1.8474 20100516 140402.700 0428303 1274018642.80 383.252 1.8510 20100516 140402.800 0428412 1274018642.90 383.610 1.8524 20100516 140402.900 0428522 1274018643.00 383.056 1.8512 20100516 140403.000 0428600 1274018643.10 383.408 1.8496 20100516 140403.100 0428709 1274018643.20 383.173 1.8492 20100516 140403.200 0428819 1274018643.30 383.209 1.8494 20100516 140403.300 0428928 1274018643.40 383.039 1.8496 20100516 140403.400 0429006 1274018643.50 383.170 1.8487 20100516 140403.500 0429116 1274018643.60 383.359 1.8491 20100516 140403.600 0429194 1274018643.70 383.268 1.8493 20100516 140403.700 0429303 1274018643.80 383.400 1.8507 20100516 140403.800 0429412 1274018643.90 383.165 1.8481 20100516 140403.900 0429522 1274018644.00 383.150 1.8506 20100516 140404.000 0429600 1274018644.10 383.357 1.8519 20100516 140404.100 0429709 1274018644.20 383.355 1.8502 20100516 140404.200 0429819 1274018644.30 383.444 1.8515 20100516 140404.300 0429897 1274018644.40 383.085 1.8507 20100516 140404.400 0430006 1274018644.50 383.582 1.8528 20100516 140404.500 0430116 1274018644.60 383.019 1.8495 20100516 140404.600 0430194 1274018644.70 383.184 1.8500 20100516 140404.700 0430303 1274018644.80 383.192 1.8498 20100516 140404.800 0430412 1274018644.90 382.914 1.8506 20100516 140404.900 0430522 1274018645.00 383.293 1.8509 20100516 140405.000 0430600 1274018645.10 383.314 1.8514 20100516 140405.100 0430709 1274018645.20 383.181 1.8488 20100516 140405.200 0430819 1274018645.30 383.093 1.8482 20100516 140405.300 0430897 1274018645.40 383.228 1.8483 20100516 140405.400 0431006 1274018645.50 383.292 1.8490 20100516 140405.500 0431116 1274018645.60 383.198 1.8487 20100516 140405.600 0431194 1274018645.70 383.107 1.8492 20100516 140405.700 0431303 1274018645.80 383.132 1.8499 20100516 140405.800 0431412 1274018645.90 383.419 1.8471 20100516 140405.900 0431522 1274018646.00 383.386 1.8511 20100516 140406.000 0431600 1274018646.10 383.314 1.8503 20100516 140406.100 0431709 1274018646.20 383.288 1.8500 20100516 140406.200 0431819 1274018646.30 383.140 1.8472 20100516 140406.300 0431897 1274018646.40 383.248 1.8512 20100516 140406.400 0432006 1274018646.50 383.279 1.8509 20100516 140406.500 0432116 1274018646.60 383.197 1.8473 20100516 140406.600 0432194 1274018646.70 383.047 1.8487 20100516 140406.700 0432303 1274018646.80 383.450 1.8482 20100516 140406.800 0432412 1274018646.90 383.006 1.8489 20100516 140406.900 0432522 1274018647.00 383.267 1.8479 20100516 140407.000 0432584 1274018647.10 383.166 1.8479 20100516 140407.100 0432741 1274018647.20 383.170 1.8507 20100516 140407.200 0432803 1274018647.30 383.316 1.8503 20100516 140407.300 0432912 1274018647.40 383.239 1.8504 20100516 140407.400 0433022 1274018647.50 383.262 1.8499 20100516 140407.500 0433100 1274018647.60 383.332 1.8491 20100516 140407.600 0433209 1274018647.70 383.275 1.8472 20100516 140407.700 0433319 1274018647.80 383.103 1.8490 20100516 140407.800 0433397 1274018647.90 383.328 1.8480 20100516 140407.900 0433506 1274018648.00 383.135 1.8475 20100516 140408.000 0433616 1274018648.10 383.298 1.8507 20100516 140408.100 0433694 1274018648.20 383.632 1.8462 20100516 140408.200 0433803 1274018648.30 382.960 1.8473 20100516 140408.300 0433912 1274018648.40 383.203 1.8496 20100516 140408.400 0434022 1274018648.50 383.414 1.8483 20100516 140408.500 0434100 1274018648.60 383.270 1.8484 20100516 140408.600 0434209 1274018648.70 383.167 1.8483 20100516 140408.700 0434319 1274018648.80 383.300 1.8496 20100516 140408.800 0434428 1274018648.90 383.100 1.8512 20100516 140408.900 0434506 1274018649.00 383.297 1.8494 20100516 140409.000 0434616 1274018649.10 383.386 1.8504 20100516 140409.100 0434694 1274018649.20 383.391 1.8497 20100516 140409.200 0434803 1274018649.30 383.132 1.8520 20100516 140409.300 0434912 1274018649.40 383.000 1.8473 20100516 140409.400 0435022 1274018649.50 382.834 1.8437 20100516 140409.500 0435100 1274018649.60 383.265 1.8480 20100516 140409.600 0435209 1274018649.70 383.215 1.8526 20100516 140409.700 0435319 1274018649.80 383.167 1.8488 20100516 140409.800 0435397 1274018649.90 383.206 1.8477 20100516 140409.900 0435506 1274018650.00 383.059 1.8479 20100516 140410.000 0435584 1274018650.10 383.211 1.8468 20100516 140410.100 0435741 1274018650.20 383.199 1.8493 20100516 140410.200 0435803 1274018650.30 383.197 1.8502 20100516 140410.300 0435912 1274018650.40 383.040 1.8503 20100516 140410.400 0436022 1274018650.50 383.371 1.8524 20100516 140410.500 0436100 1274018650.60 383.274 1.8497 20100516 140410.600 0436209 1274018650.70 383.441 1.8527 20100516 140410.700 0436319 1274018650.80 383.407 1.8481 20100516 140410.800 0436397 1274018650.90 383.068 1.8469 20100516 140410.900 0436506 1274018651.00 382.830 1.8479 20100516 140411.000 0436584 1274018651.10 383.046 1.8476 20100516 140411.100 0436694 1274018651.20 383.225 1.8494 20100516 140411.200 0436803 1274018651.30 383.385 1.8509 20100516 140411.300 0436912 1274018651.40 382.802 1.8480 20100516 140411.400 0437022 1274018651.50 383.102 1.8462 20100516 140411.500 0437100 1274018651.60 382.816 1.8504 20100516 140411.600 0437209 1274018651.70 383.484 1.8505 20100516 140411.700 0437319 1274018651.80 383.057 1.8496 20100516 140411.800 0437397 1274018651.90 382.797 1.8432 20100516 140411.900 0437506 1274018652.00 383.145 1.8475 20100516 140412.000 0437616 1274018652.10 383.249 1.8459 20100516 140412.100 0437694 1274018652.20 383.314 1.8505 20100516 140412.200 0437803 1274018652.30 383.697 1.8527 20100516 140412.300 0437912 1274018652.40 383.261 1.8485 20100516 140412.400 0438022 1274018652.50 383.072 1.8488 20100516 140412.500 0438100 1274018652.60 383.088 1.8472 20100516 140412.600 0438209 1274018652.70 382.815 1.8468 20100516 140412.700 0438319 1274018652.80 383.186 1.8486 20100516 140412.800 0438397 1274018652.90 383.225 1.8486 20100516 140412.900 0438506 1274018653.00 383.428 1.8497 20100516 140413.000 0438631 1274018653.10 383.584 1.8527 20100516 140413.100 0438709 1274018653.20 383.247 1.8476 20100516 140413.200 0438803 1274018653.30 382.692 1.8483 20100516 140413.300 0438912 1274018653.40 383.423 1.8493 20100516 140413.400 0439022 1274018653.50 383.327 1.8495 20100516 140413.500 0439100 1274018653.60 383.261 1.8498 20100516 140413.600 0439209 1274018653.70 383.115 1.8516 20100516 140413.700 0439319 1274018653.80 383.084 1.8480 20100516 140413.800 0439397 1274018653.90 383.256 1.8475 20100516 140413.900 0439506 1274018654.00 383.223 1.8483 20100516 140414.000 0439616 1274018654.10 383.056 1.8485 20100516 140414.100 0439725 1274018654.20 383.574 1.8510 20100516 140414.200 0439803 1274018654.30 383.283 1.8504 20100516 140414.300 0439912 1274018654.40 383.251 1.8485 20100516 140414.400 0440022 1274018654.50 382.966 1.8491 20100516 140414.500 0440100 1274018654.60 383.279 1.8478 20100516 140414.600 0440209 1274018654.70 383.188 1.8510 20100516 140414.700 0440319 1274018654.80 383.480 1.8503 20100516 140414.800 0440397 1274018654.90 383.395 1.8503 20100516 140414.900 0440506 1274018655.00 383.125 1.8502 20100516 140415.000 0440616 1274018655.10 383.228 1.8474 20100516 140415.100 0440694 1274018655.20 383.244 1.8496 20100516 140415.200 0440803 1274018655.30 382.912 1.8476 20100516 140415.300 0440912 1274018655.40 383.251 1.8493 20100516 140415.400 0441022 1274018655.50 383.306 1.8487 20100516 140415.500 0441100 1274018655.60 383.332 1.8481 20100516 140415.600 0441209 1274018655.70 383.102 1.8498 20100516 140415.700 0441319 1274018655.80 383.208 1.8498 20100516 140415.800 0441397 1274018655.90 383.380 1.8506 20100516 140415.900 0441506 1274018656.00 383.428 1.8507 20100516 140416.000 0441616 1274018656.10 383.312 1.8500 20100516 140416.100 0441694 1274018656.20 383.315 1.8491 20100516 140416.200 0441803 1274018656.30 383.153 1.8485 20100516 140416.300 0441912 1274018656.40 383.201 1.8480 20100516 140416.400 0442022 1274018656.50 383.210 1.8504 20100516 140416.500 0442100 1274018656.60 383.273 1.8519 20100516 140416.600 0442209 1274018656.70 383.358 1.8507 20100516 140416.700 0442319 1274018656.80 383.339 1.8483 20100516 140416.800 0442397 1274018656.90 383.467 1.8507 20100516 140416.900 0442506 1274018657.00 383.253 1.8499 20100516 140417.000 0442616 1274018657.10 383.140 1.8493 20100516 140417.100 0442725 1274018657.20 383.078 1.8487 20100516 140417.200 0442803 1274018657.30 383.157 1.8488 20100516 140417.300 0442912 1274018657.40 383.078 1.8484 20100516 140417.400 0443022 1274018657.50 382.800 1.8449 20100516 140417.500 0443100 1274018657.60 383.367 1.8502 20100516 140417.600 0443209 1274018657.70 383.254 1.8474 20100516 140417.700 0443319 1274018657.80 383.239 1.8492 20100516 140417.800 0443397 1274018657.90 383.689 1.8538 20100516 140417.900 0443506 1274018658.00 383.200 1.8483 20100516 140418.000 0443616 1274018658.10 383.228 1.8484 20100516 140418.100 0443694 1274018658.20 383.014 1.8476 20100516 140418.200 0443803 1274018658.30 383.041 1.8496 20100516 140418.300 0443912 1274018658.40 383.332 1.8484 20100516 140418.400 0444022 1274018658.50 383.298 1.8491 20100516 140418.500 0444100 1274018658.60 383.320 1.8521 20100516 140418.600 0444209 1274018658.70 383.318 1.8508 20100516 140418.700 0444319 1274018658.80 383.237 1.8501 20100516 140418.800 0444397 1274018658.90 383.241 1.8505 20100516 140418.900 0444506 1274018659.00 383.515 1.8480 20100516 140419.000 0444616 1274018659.10 382.941 1.8484 20100516 140419.100 0444725 1274018659.20 383.273 1.8495 20100516 140419.200 0444803 1274018659.30 383.408 1.8506 20100516 140419.300 0444912 1274018659.40 383.443 1.8483 20100516 140419.400 0445022 1274018659.50 383.101 1.8482 20100516 140419.500 0445100 1274018659.60 383.471 1.8497 20100516 140419.600 0445209 1274018659.70 383.405 1.8507 20100516 140419.700 0445319 1274018659.80 383.009 1.8490 20100516 140419.800 0445381 1274018659.90 382.992 1.8477 20100516 140419.900 0445506 1274018660.00 382.965 1.8478 20100516 140420.000 0445616 1274018660.10 383.104 1.8480 20100516 140420.100 0445694 1274018660.20 383.285 1.8475 20100516 140420.200 0445803 1274018660.30 382.997 1.8474 20100516 140420.300 0445912 1274018660.40 382.960 1.8502 20100516 140420.400 0446022 1274018660.50 383.338 1.8495 20100516 140420.500 0446100 1274018660.60 383.200 1.8487 20100516 140420.600 0446209 1274018660.70 383.072 1.8485 20100516 140420.700 0446319 1274018660.80 383.313 1.8485 20100516 140420.800 0446381 1274018660.90 383.373 1.8498 20100516 140420.900 0446537 1274018661.00 382.928 1.8478 20100516 140421.000 0446600 1274018661.10 382.897 1.8481 20100516 140421.100 0446709 1274018661.20 383.012 1.8484 20100516 140421.200 0446819 1274018661.30 382.664 1.8474 20100516 140421.300 0446897 1274018661.40 382.639 1.8503 20100516 140421.400 0447006 1274018661.50 383.102 1.8485 20100516 140421.500 0447116 1274018661.60 382.929 1.8478 20100516 140421.600 0447194 1274018661.70 383.313 1.8504 20100516 140421.700 0447303 1274018661.80 383.124 1.8493 20100516 140421.800 0447381 1274018661.90 383.132 1.8521 20100516 140421.900 0447537 1274018662.00 382.961 1.8493 20100516 140422.000 0447600 1274018662.10 383.153 1.8502 20100516 140422.100 0447709 1274018662.20 383.146 1.8484 20100516 140422.200 0447819 1274018662.30 383.188 1.8477 20100516 140422.300 0447897 1274018662.40 383.208 1.8469 20100516 140422.400 0448006 1274018662.50 383.068 1.8484 20100516 140422.500 0448116 1274018662.60 383.216 1.8507 20100516 140422.600 0448194 1274018662.70 383.509 1.8488 20100516 140422.700 0448303 1274018662.80 383.183 1.8492 20100516 140422.800 0448381 1274018662.90 383.571 1.8461 20100516 140422.900 0448537 1274018663.00 383.272 1.8529 20100516 140423.000 0448600 1274018663.10 383.400 1.8515 20100516 140423.100 0448709 1274018663.20 382.954 1.8488 20100516 140423.200 0448819 1274018663.30 383.313 1.8483 20100516 140423.300 0448897 1274018663.40 383.194 1.8485 20100516 140423.400 0449006 1274018663.50 383.304 1.8498 20100516 140423.500 0449116 1274018663.60 383.178 1.8522 20100516 140423.600 0449194 1274018663.70 383.862 1.8525 20100516 140423.700 0449303 1274018663.80 383.157 1.8480 20100516 140423.800 0449381 1274018663.90 383.116 1.8497 20100516 140423.900 0449537 1274018664.00 383.310 1.8491 20100516 140424.000 0449600 1274018664.10 383.309 1.8506 20100516 140424.100 0449709 1274018664.20 383.229 1.8486 20100516 140424.200 0449819 1274018664.30 382.909 1.8448 20100516 140424.300 0449897 1274018664.40 383.099 1.8497 20100516 140424.400 0450006 1274018664.50 383.161 1.8500 20100516 140424.500 0450116 1274018664.60 383.223 1.8493 20100516 140424.600 0450194 1274018664.70 382.700 1.8460 20100516 140424.700 0450303 1274018664.80 383.420 1.8486 20100516 140424.800 0450412 1274018664.90 382.792 1.8527 20100516 140424.900 0450522 1274018665.00 383.097 1.8497 20100516 140425.000 0450600 1274018665.10 383.276 1.8514 20100516 140425.100 0450709 1274018665.20 383.599 1.8465 20100516 140425.200 0450819 1274018665.30 383.040 1.8489 20100516 140425.300 0450897 1274018665.40 383.173 1.8476 20100516 140425.400 0451006 1274018665.50 382.661 1.8471 20100516 140425.500 0451116 1274018665.60 383.438 1.8507 20100516 140425.600 0451194 1274018665.70 383.360 1.8524 20100516 140425.700 0451303 1274018665.80 382.979 1.8472 20100516 140425.800 0451412 1274018665.90 383.270 1.8544 20100516 140425.900 0451522 1274018666.00 383.194 1.8517 20100516 140426.000 0451600 1274018666.10 382.962 1.8488 20100516 140426.100 0451709 1274018666.20 383.242 1.8489 20100516 140426.200 0451819 1274018666.30 382.931 1.8472 20100516 140426.300 0451897 1274018666.40 383.074 1.8494 20100516 140426.400 0452006 1274018666.50 383.224 1.8512 20100516 140426.500 0452116 1274018666.60 383.222 1.8482 20100516 140426.600 0452194 1274018666.70 383.094 1.8511 20100516 140426.700 0452303 1274018666.80 383.167 1.8498 20100516 140426.800 0452412 1274018666.90 383.088 1.8485 20100516 140426.900 0452522 1274018667.00 383.094 1.8482 20100516 140427.000 0452600 1274018667.10 382.934 1.8466 20100516 140427.100 0452709 1274018667.20 383.144 1.8490 20100516 140427.200 0452819 1274018667.30 382.987 1.8479 20100516 140427.300 0452897 1274018667.40 383.173 1.8485 20100516 140427.400 0453006 1274018667.50 383.268 1.8484 20100516 140427.500 0453116 1274018667.60 382.905 1.8516 20100516 140427.600 0453194 1274018667.70 383.529 1.8543 20100516 140427.700 0453303 1274018667.80 383.035 1.8481 20100516 140427.800 0453412 1274018667.90 382.777 1.8470 20100516 140427.900 0453522 1274018668.00 383.100 1.8478 20100516 140428.000 0453600 1274018668.10 383.193 1.8493 20100516 140428.100 0453709 1274018668.20 383.384 1.8506 20100516 140428.200 0453819 1274018668.30 383.194 1.8508 20100516 140428.300 0453897 1274018668.40 383.276 1.8490 20100516 140428.400 0454006 1274018668.50 383.386 1.8488 20100516 140428.500 0454116 1274018668.60 383.197 1.8488 20100516 140428.600 0454194 1274018668.70 383.118 1.8489 20100516 140428.700 0454303 1274018668.80 383.159 1.8492 20100516 140428.800 0454412 1274018668.90 382.785 1.8465 20100516 140428.900 0454522 1274018669.00 383.178 1.8505 20100516 140429.000 0454600 1274018669.10 383.324 1.8506 20100516 140429.100 0454709 1274018669.20 383.216 1.8493 20100516 140429.200 0454803 1274018669.30 383.104 1.8497 20100516 140429.300 0454912 1274018669.40 383.058 1.8504 20100516 140429.400 0455022 1274018669.50 383.460 1.8520 20100516 140429.500 0455100 1274018669.60 383.414 1.8480 20100516 140429.600 0455209 1274018669.70 383.167 1.8506 20100516 140429.700 0455319 1274018669.80 383.029 1.8490 20100516 140429.800 0455397 1274018669.90 383.167 1.8508 20100516 140429.900 0455506 1274018670.00 383.533 1.8469 20100516 140430.000 0455616 1274018670.10 382.765 1.8465 20100516 140430.100 0455694 1274018670.20 383.006 1.8490 20100516 140430.200 0455803 1274018670.30 383.011 1.8476 20100516 140430.300 0455912 1274018670.40 383.303 1.8473 20100516 140430.400 0456022 1274018670.50 382.971 1.8454 20100516 140430.500 0456100 1274018670.60 382.996 1.8513 20100516 140430.600 0456209 1274018670.70 383.311 1.8489 20100516 140430.700 0456319 1274018670.80 383.207 1.8483 20100516 140430.800 0456397 1274018670.90 382.986 1.8488 20100516 140430.900 0456506 1274018671.00 383.389 1.8507 20100516 140431.000 0456616 1274018671.10 383.104 1.8479 20100516 140431.100 0456694 1274018671.20 383.017 1.8503 20100516 140431.200 0456803 1274018671.30 383.377 1.8499 20100516 140431.300 0456912 1274018671.40 383.001 1.8486 20100516 140431.400 0457022 1274018671.50 383.224 1.8477 20100516 140431.500 0457100 1274018671.60 382.998 1.8473 20100516 140431.600 0457209 1274018671.70 383.594 1.8513 20100516 140431.700 0457319 1274018671.80 383.482 1.8470 20100516 140431.800 0457428 1274018671.90 382.916 1.8474 20100516 140431.900 0457506 1274018672.00 383.109 1.8494 20100516 140432.000 0457616 1274018672.10 383.362 1.8488 20100516 140432.100 0457694 1274018672.20 382.782 1.8489 20100516 140432.200 0457803 1274018672.30 383.404 1.8492 20100516 140432.300 0457912 1274018672.40 383.161 1.8511 20100516 140432.400 0458022 1274018672.50 383.252 1.8501 20100516 140432.500 0458100 1274018672.60 383.181 1.8495 20100516 140432.600 0458209 1274018672.70 383.130 1.8497 20100516 140432.700 0458319 1274018672.80 383.183 1.8498 20100516 140432.800 0458397 1274018672.90 383.339 1.8492 20100516 140432.900 0458506 1274018673.00 383.246 1.8480 20100516 140433.000 0458616 1274018673.10 383.164 1.8509 20100516 140433.100 0458725 1274018673.20 383.225 1.8505 20100516 140433.200 0458803 1274018673.30 383.720 1.8525 20100516 140433.300 0458912 1274018673.40 383.153 1.8498 20100516 140433.400 0459022 1274018673.50 382.730 1.8453 20100516 140433.500 0459100 1274018673.60 382.918 1.8474 20100516 140433.600 0459209 1274018673.70 382.871 1.8454 20100516 140433.700 0459319 1274018673.80 383.229 1.8497 20100516 140433.800 0459397 1274018673.90 382.903 1.8477 20100516 140433.900 0459506 1274018674.00 383.041 1.8513 20100516 140434.000 0459616 1274018674.10 383.250 1.8550 20100516 140434.100 0459694 1274018674.20 383.428 1.8509 20100516 140434.200 0459803 1274018674.30 382.930 1.8495 20100516 140434.300 0459912 1274018674.40 382.956 1.8483 20100516 140434.400 0500022 1274018674.50 382.826 1.8473 20100516 140434.500 0500100 1274018674.60 382.744 1.8471 20100516 140434.600 0500209 1274018674.70 383.128 1.8466 20100516 140434.700 0500319 1274018674.80 383.259 1.8486 20100516 140434.800 0500397 1274018674.90 383.670 1.8519 20100516 140434.900 0500506 1274018675.00 383.030 1.8472 20100516 140435.000 0500616 1274018675.10 383.245 1.8504 20100516 140435.100 0500725 1274018675.20 383.048 1.8484 20100516 140435.200 0500803 1274018675.30 382.803 1.8453 20100516 140435.300 0500912 1274018675.40 383.249 1.8492 20100516 140435.400 0501022 1274018675.50 383.182 1.8495 20100516 140435.500 0501100 1274018675.60 383.306 1.8517 20100516 140435.600 0501209 1274018675.70 383.385 1.8534 20100516 140435.700 0501319 1274018675.80 382.871 1.8475 20100516 140435.800 0501381 1274018675.90 382.877 1.8468 20100516 140435.900 0501537 1274018676.00 383.084 1.8468 20100516 140436.000 0501600 1274018676.10 383.066 1.8491 20100516 140436.100 0501709 1274018676.20 383.128 1.8492 20100516 140436.200 0501819 1274018676.30 383.036 1.8480 20100516 140436.300 0501897 1274018676.40 383.083 1.8482 20100516 140436.400 0502006 1274018676.50 383.054 1.8499 20100516 140436.500 0502116 1274018676.60 383.080 1.8497 20100516 140436.600 0502194 1274018676.70 383.606 1.8487 20100516 140436.700 0502303 1274018676.80 383.038 1.8508 20100516 140436.800 0502381 1274018676.90 383.315 1.8515 20100516 140436.900 0502537 1274018677.00 383.088 1.8495 20100516 140437.000 0502600 1274018677.10 383.213 1.8533 20100516 140437.100 0502709 1274018677.20 382.912 1.8476 20100516 140437.200 0502819 1274018677.30 383.309 1.8510 20100516 140437.300 0502897 1274018677.40 382.991 1.8476 20100516 140437.400 0503006 1274018677.50 383.031 1.8483 20100516 140437.500 0503116 1274018677.60 383.190 1.8483 20100516 140437.600 0503194 1274018677.70 382.969 1.8486 20100516 140437.700 0503303 1274018677.80 383.071 1.8489 20100516 140437.800 0503412 1274018677.90 383.292 1.8538 20100516 140437.900 0503522 1274018678.00 383.059 1.8484 20100516 140438.000 0503600 1274018678.10 382.870 1.8419 20100516 140438.100 0503709 1274018678.20 383.332 1.8512 20100516 140438.200 0503803 1274018678.30 383.792 1.8505 20100516 140438.300 0503912 1274018678.40 383.053 1.8500 20100516 140438.400 0504022 1274018678.50 383.554 1.8521 20100516 140438.500 0504100 1274018678.60 383.213 1.8494 20100516 140438.600 0504209 1274018678.70 382.662 1.8459 20100516 140438.700 0504319 1274018678.80 382.935 1.8517 20100516 140438.800 0504381 1274018678.90 383.029 1.8466 20100516 140438.900 0504537 1274018679.00 383.359 1.8498 20100516 140439.000 0504600 1274018679.10 382.956 1.8507 20100516 140439.100 0504709 1274018679.20 383.142 1.8483 20100516 140439.200 0504819 1274018679.30 383.236 1.8478 20100516 140439.300 0504897 1274018679.40 383.014 1.8527 20100516 140439.400 0505006 1274018679.50 383.277 1.8537 20100516 140439.500 0505116 1274018679.60 383.102 1.8482 20100516 140439.600 0505194 1274018679.70 382.970 1.8486 20100516 140439.700 0505303 1274018679.80 382.848 1.8518 20100516 140439.800 0505412 1274018679.90 383.013 1.8457 20100516 140439.900 0505522 1274018680.00 383.178 1.8469 20100516 140440.000 0505600 1274018680.10 383.050 1.8472 20100516 140440.100 0505709 1274018680.20 383.444 1.8488 20100516 140440.200 0505819 1274018680.30 382.795 1.8480 20100516 140440.300 0505897 1274018680.40 383.192 1.8475 20100516 140440.400 0506006 1274018680.50 383.065 1.8513 20100516 140440.500 0506116 1274018680.60 383.324 1.8507 20100516 140440.600 0506194 1274018680.70 383.195 1.8513 20100516 140440.700 0506303 1274018680.80 383.258 1.8476 20100516 140440.800 0506412 1274018680.90 383.323 1.8506 20100516 140440.900 0506522 1274018681.00 383.394 1.8495 20100516 140441.000 0506600 1274018681.10 383.142 1.8503 20100516 140441.100 0506709 1274018681.20 383.227 1.8486 20100516 140441.200 0506819 1274018681.30 383.187 1.8500 20100516 140441.300 0506897 1274018681.40 382.960 1.8481 20100516 140441.400 0507006 1274018681.50 383.456 1.8512 20100516 140441.500 0507116 1274018681.60 383.086 1.8498 20100516 140441.600 0507194 1274018681.70 382.893 1.8468 20100516 140441.700 0507350 1274018681.80 382.796 1.8503 20100516 140441.800 0507397 1274018681.90 383.304 1.8480 20100516 140441.900 0507506 1274018682.00 383.271 1.8498 20100516 140442.000 0507616 1274018682.10 383.137 1.8473 20100516 140442.100 0507694 1274018682.20 383.170 1.8489 20100516 140442.200 0507803 1274018682.30 383.308 1.8483 20100516 140442.300 0507912 1274018682.40 383.221 1.8502 20100516 140442.400 0508022 1274018682.50 383.227 1.8495 20100516 140442.500 0508100 1274018682.60 383.148 1.8495 20100516 140442.600 0508209 1274018682.70 383.142 1.8464 20100516 140442.700 0508287 1274018682.80 383.264 1.8497 20100516 140442.800 0508397 1274018682.90 383.487 1.8513 20100516 140442.900 0508506 1274018683.00 383.302 1.8494 20100516 140443.000 0508616 1274018683.10 383.345 1.8527 20100516 140443.100 0508694 1274018683.20 383.198 1.8488 20100516 140443.200 0508803 1274018683.30 382.949 1.8474 20100516 140443.300 0508912 1274018683.40 383.337 1.8495 20100516 140443.400 0509022 1274018683.50 383.041 1.8473 20100516 140443.500 0509100 1274018683.60 383.607 1.8501 20100516 140443.600 0509209 1274018683.70 383.046 1.8490 20100516 140443.700 0509287 1274018683.80 383.349 1.8497 20100516 140443.800 0509397 1274018683.90 383.458 1.8521 20100516 140443.900 0509506 1274018684.00 382.813 1.8481 20100516 140444.000 0509616 1274018684.10 383.285 1.8460 20100516 140444.100 0509694 1274018684.20 383.255 1.8466 20100516 140444.200 0509803 1274018684.30 382.974 1.8504 20100516 140444.300 0509912 1274018684.40 383.169 1.8488 20100516 140444.400 0510022 1274018684.50 383.156 1.8532 20100516 140444.500 0510100 1274018684.60 383.332 1.8489 20100516 140444.600 0510209 1274018684.70 383.110 1.8498 20100516 140444.700 0510319 1274018684.80 383.274 1.8498 20100516 140444.800 0510397 1274018684.90 383.064 1.8490 20100516 140444.900 0510506 1274018685.00 383.167 1.8508 20100516 140445.000 0510616 1274018685.10 382.998 1.8499 20100516 140445.100 0510694 1274018685.20 383.005 1.8470 20100516 140445.200 0510803 1274018685.30 383.325 1.8515 20100516 140445.300 0510912 1274018685.40 382.869 1.8489 20100516 140445.400 0511022 1274018685.50 383.150 1.8491 20100516 140445.500 0511100 1274018685.60 383.326 1.8491 20100516 140445.600 0511209 1274018685.70 383.010 1.8480 20100516 140445.700 0511319 1274018685.80 383.325 1.8500 20100516 140445.800 0511397 1274018685.90 383.240 1.8500 20100516 140445.900 0511506 1274018686.00 383.388 1.8509 20100516 140446.000 0511616 1274018686.10 383.218 1.8489 20100516 140446.100 0511694 1274018686.20 383.050 1.8510 20100516 140446.200 0511803 1274018686.30 383.437 1.8491 20100516 140446.300 0511912 1274018686.40 382.893 1.8510 20100516 140446.400 0512022 1274018686.50 383.251 1.8493 20100516 140446.500 0512100 1274018686.60 383.176 1.8459 20100516 140446.600 0512209 1274018686.70 383.202 1.8499 20100516 140446.700 0512287 1274018686.80 383.217 1.8476 20100516 140446.800 0512397 1274018686.90 382.945 1.8454 20100516 140446.900 0512506 1274018687.00 383.103 1.8512 20100516 140447.000 0512616 1274018687.10 383.448 1.8482 20100516 140447.100 0512694 1274018687.20 383.151 1.8480 20100516 140447.200 0512803 1274018687.30 383.338 1.8526 20100516 140447.300 0512912 1274018687.40 383.304 1.8505 20100516 140447.400 0513022 1274018687.50 383.535 1.8529 20100516 140447.500 0513100 1274018687.60 383.171 1.8479 20100516 140447.600 0513209 1274018687.70 383.246 1.8505 20100516 140447.700 0513287 1274018687.80 383.020 1.8493 20100516 140447.800 0513444 1274018687.90 383.164 1.8488 20100516 140447.900 0513506 1274018688.00 382.994 1.8501 20100516 140448.000 0513616 1274018688.10 382.936 1.8469 20100516 140448.100 0513694 1274018688.20 383.098 1.8507 20100516 140448.200 0513803 1274018688.30 383.278 1.8506 20100516 140448.300 0513912 1274018688.40 383.130 1.8499 20100516 140448.400 0514022 1274018688.50 383.018 1.8478 20100516 140448.500 0514131 1274018688.60 383.423 1.8462 20100516 140448.600 0514194 1274018688.70 383.324 1.8477 20100516 140448.700 0514303 1274018688.80 383.214 1.8508 20100516 140448.800 0514412 1274018688.90 383.298 1.8534 20100516 140448.900 0514522 1274018689.00 383.207 1.8503 20100516 140449.000 0514600 1274018689.10 383.270 1.8480 20100516 140449.100 0514709 1274018689.20 382.928 1.8509 20100516 140449.200 0514819 1274018689.30 383.453 1.8525 20100516 140449.300 0514897 1274018689.40 383.051 1.8490 20100516 140449.400 0515006 1274018689.50 383.333 1.8500 20100516 140449.500 0515116 1274018689.60 383.219 1.8481 20100516 140449.600 0515194 1274018689.70 383.217 1.8468 20100516 140449.700 0515303 1274018689.80 383.185 1.8495 20100516 140449.800 0515412 1274018689.90 383.118 1.8521 20100516 140449.900 0515522 1274018690.00 382.957 1.8490 20100516 140450.000 0515584 1274018690.10 383.209 1.8512 20100516 140450.100 0515741 1274018690.20 383.068 1.8478 20100516 140450.200 0515803 1274018690.30 383.146 1.8489 20100516 140450.300 0515912 1274018690.40 383.150 1.8481 20100516 140450.400 0516022 1274018690.50 383.115 1.8437 20100516 140450.500 0516100 1274018690.60 383.209 1.8492 20100516 140450.600 0516209 1274018690.70 383.396 1.8501 20100516 140450.700 0516319 1274018690.80 383.037 1.8498 20100516 140450.800 0516397 1274018690.90 383.277 1.8519 20100516 140450.900 0516506 1274018691.00 383.153 1.8491 20100516 140451.000 0516616 1274018691.10 383.559 1.8486 20100516 140451.100 0516694 1274018691.20 383.293 1.8490 20100516 140451.200 0516803 1274018691.30 383.174 1.8541 20100516 140451.300 0516912 1274018691.40 383.280 1.8495 20100516 140451.400 0517022 1274018691.50 383.436 1.8507 20100516 140451.500 0517100 1274018691.60 383.279 1.8492 20100516 140451.600 0517209 1274018691.70 383.081 1.8466 20100516 140451.700 0517303 1274018691.80 383.288 1.8507 20100516 140451.800 0517412 1274018691.90 383.083 1.8467 20100516 140451.900 0517522 1274018692.00 383.259 1.8502 20100516 140452.000 0517600 1274018692.10 382.935 1.8474 20100516 140452.100 0517709 1274018692.20 383.470 1.8502 20100516 140452.200 0517819 1274018692.30 383.206 1.8508 20100516 140452.300 0517897 1274018692.40 383.219 1.8483 20100516 140452.400 0518006 1274018692.50 383.016 1.8459 20100516 140452.500 0518116 1274018692.60 383.041 1.8498 20100516 140452.600 0518194 1274018692.70 383.266 1.8474 20100516 140452.700 0518303 1274018692.80 383.303 1.8504 20100516 140452.800 0518412 1274018692.90 383.141 1.8491 20100516 140452.900 0518522 1274018693.00 383.238 1.8498 20100516 140453.000 0518600 1274018693.10 382.899 1.8480 20100516 140453.100 0518709 1274018693.20 383.223 1.8500 20100516 140453.200 0518803 1274018693.30 382.977 1.8501 20100516 140453.300 0518912 1274018693.40 383.096 1.8472 20100516 140453.400 0519022 1274018693.50 383.005 1.8486 20100516 140453.500 0519100 1274018693.60 383.256 1.8493 20100516 140453.600 0519209 1274018693.70 383.256 1.8493 20100516 140453.700 0519319 1274018693.80 383.187 1.8482 20100516 140453.800 0519397 1274018693.90 383.291 1.8498 20100516 140453.900 0519506 1274018694.00 383.348 1.8489 20100516 140454.000 0519616 1274018694.10 383.138 1.8456 20100516 140454.100 0519694 1274018694.20 383.035 1.8508 20100516 140454.200 0519803 1274018694.30 383.630 1.8547 20100516 140454.300 0519912 1274018694.40 383.172 1.8494 20100516 140454.400 0520022 1274018694.50 382.831 1.8475 20100516 140454.500 0520100 1274018694.60 383.280 1.8487 20100516 140454.600 0520209 1274018694.70 383.096 1.8501 20100516 140454.700 0520319 1274018694.80 383.407 1.8486 20100516 140454.800 0520397 1274018694.90 382.905 1.8484 20100516 140454.900 0520506 1274018695.00 383.414 1.8464 20100516 140455.000 0520616 1274018695.10 383.126 1.8484 20100516 140455.100 0520694 1274018695.20 383.056 1.8515 20100516 140455.200 0520819 1274018695.30 383.150 1.8504 20100516 140455.300 0520897 1274018695.40 383.227 1.8480 20100516 140455.400 0521006 1274018695.50 383.178 1.8501 20100516 140455.500 0521116 1274018695.60 383.088 1.8482 20100516 140455.600 0521194 1274018695.70 383.253 1.8525 20100516 140455.700 0521303 1274018695.80 383.023 1.8481 20100516 140455.800 0521412 1274018695.90 383.161 1.8485 20100516 140455.900 0521522 1274018696.00 383.258 1.8490 20100516 140456.000 0521600 1274018696.10 383.107 1.8452 20100516 140456.100 0521709 1274018696.20 383.243 1.8493 20100516 140456.200 0521819 1274018696.30 383.125 1.8520 20100516 140456.300 0521897 1274018696.40 383.027 1.8491 20100516 140456.400 0522006 1274018696.50 383.105 1.8484 20100516 140456.500 0522116 1274018696.60 383.161 1.8496 20100516 140456.600 0522194 1274018696.70 383.277 1.8491 20100516 140456.700 0522303 1274018696.80 383.272 1.8487 20100516 140456.800 0522412 1274018696.90 383.082 1.8477 20100516 140456.900 0522522 1274018697.00 383.213 1.8492 20100516 140457.000 0522600 1274018697.10 382.890 1.8482 20100516 140457.100 0522709 1274018697.20 382.660 1.8480 20100516 140457.200 0522819 1274018697.30 382.893 1.8491 20100516 140457.300 0522897 1274018697.40 383.356 1.8516 20100516 140457.400 0523006 1274018697.50 383.310 1.8497 20100516 140457.500 0523116 1274018697.60 383.098 1.8482 20100516 140457.600 0523194 1274018697.70 383.233 1.8505 20100516 140457.700 0523303 1274018697.80 383.275 1.8463 20100516 140457.800 0523412 1274018697.90 382.893 1.8471 20100516 140457.900 0523522 1274018698.00 383.227 1.8498 20100516 140458.000 0523600 1274018698.10 383.227 1.8496 20100516 140458.100 0523709 1274018698.20 383.181 1.8490 20100516 140458.200 0523819 1274018698.30 383.305 1.8523 20100516 140458.300 0523897 1274018698.40 383.034 1.8472 20100516 140458.400 0524006 1274018698.50 383.291 1.8493 20100516 140458.500 0524116 1274018698.60 383.074 1.8489 20100516 140458.600 0524194 1274018698.70 383.298 1.8489 20100516 140458.700 0524303 1274018698.80 383.329 1.8503 20100516 140458.800 0524412 1274018698.90 383.033 1.8459 20100516 140458.900 0524522 1274018699.00 383.250 1.8486 20100516 140459.000 0524600 1274018699.10 383.382 1.8523 20100516 140459.100 0524709 1274018699.20 383.242 1.8493 20100516 140459.200 0524819 1274018699.30 383.202 1.8512 20100516 140459.300 0524897 1274018699.40 383.117 1.8479 20100516 140459.400 0525006 1274018699.50 383.127 1.8493 20100516 140459.500 0525116 1274018699.60 383.083 1.8489 20100516 140459.600 0525194 1274018699.70 383.163 1.8478 20100516 140459.700 0525303 1274018699.80 383.125 1.8494 20100516 140459.800 0525412 1274018699.90 383.165 1.8497 20100516 140459.900 0525522 1274018700.00 383.018 1.8496 20100516 140500.000 0525600 1274018700.10 383.135 1.8528 20100516 140500.100 0525709 1274018700.20 383.232 1.8496 20100516 140500.200 0525819 1274018700.30 383.395 1.8497 20100516 140500.300 0525897 1274018700.40 383.258 1.8500 20100516 140500.400 0526006 1274018700.50 383.192 1.8497 20100516 140500.500 0526116 1274018700.60 383.304 1.8492 20100516 140500.600 0526194 1274018700.70 382.946 1.8503 20100516 140500.700 0526303 1274018700.80 383.351 1.8481 20100516 140500.800 0526412 1274018700.90 383.403 1.8492 20100516 140500.900 0526522 1274018701.00 382.819 1.8501 20100516 140501.000 0526600 1274018701.10 383.121 1.8482 20100516 140501.100 0526709 1274018701.20 383.193 1.8493 20100516 140501.200 0526819 1274018701.30 383.013 1.8481 20100516 140501.300 0526897 1274018701.40 383.060 1.8489 20100516 140501.400 0527006 1274018701.50 382.726 1.8442 20100516 140501.500 0527116 1274018701.60 383.246 1.8493 20100516 140501.600 0527194 1274018701.70 383.098 1.8466 20100516 140501.700 0527303 1274018701.80 383.108 1.8468 20100516 140501.800 0527412 1274018701.90 383.064 1.8485 20100516 140501.900 0527522 1274018702.00 383.038 1.8491 20100516 140502.000 0527600 1274018702.10 383.414 1.8490 20100516 140502.100 0527709 1274018702.20 383.255 1.8501 20100516 140502.200 0527819 1274018702.30 383.360 1.8483 20100516 140502.300 0527897 1274018702.40 383.196 1.8478 20100516 140502.400 0528006 1274018702.50 383.294 1.8516 20100516 140502.500 0528116 1274018702.60 383.172 1.8489 20100516 140502.600 0528194 1274018702.70 382.707 1.8473 20100516 140502.700 0528303 1274018702.80 383.122 1.8497 20100516 140502.800 0528412 1274018702.90 383.362 1.8500 20100516 140502.900 0528522 1274018703.00 383.279 1.8495 20100516 140503.000 0528600 1274018703.10 383.305 1.8518 20100516 140503.100 0528709 1274018703.20 383.066 1.8487 20100516 140503.200 0528819 1274018703.30 382.946 1.8524 20100516 140503.300 0528897 1274018703.40 383.065 1.8489 20100516 140503.400 0529006 1274018703.50 383.376 1.8473 20100516 140503.500 0529116 1274018703.60 383.010 1.8477 20100516 140503.600 0529194 1274018703.70 383.167 1.8503 20100516 140503.700 0529287 1274018703.80 383.042 1.8480 20100516 140503.800 0529444 1274018703.90 383.105 1.8494 20100516 140503.900 0529506 1274018704.00 383.076 1.8491 20100516 140504.000 0529616 1274018704.10 383.187 1.8489 20100516 140504.100 0529694 1274018704.20 383.138 1.8495 20100516 140504.200 0529803 1274018704.30 383.282 1.8504 20100516 140504.300 0529912 1274018704.40 383.385 1.8487 20100516 140504.400 0530022 1274018704.50 382.875 1.8483 20100516 140504.500 0530100 1274018704.60 383.243 1.8502 20100516 140504.600 0530209 1274018704.70 383.185 1.8500 20100516 140504.700 0530319 1274018704.80 383.211 1.8471 20100516 140504.800 0530397 1274018704.90 382.987 1.8480 20100516 140504.900 0530506 1274018705.00 383.172 1.8485 20100516 140505.000 0530616 1274018705.10 382.823 1.8492 20100516 140505.100 0530694 1274018705.20 383.073 1.8483 20100516 140505.200 0530850 1274018705.30 383.285 1.8502 20100516 140505.300 0530897 1274018705.40 383.041 1.8509 20100516 140505.400 0531006 1274018705.50 383.309 1.8514 20100516 140505.500 0531116 1274018705.60 383.034 1.8483 20100516 140505.600 0531194 1274018705.70 383.043 1.8506 20100516 140505.700 0531303 1274018705.80 383.350 1.8475 20100516 140505.800 0531412 1274018705.90 382.875 1.8463 20100516 140505.900 0531522 1274018706.00 382.976 1.8510 20100516 140506.000 0531600 1274018706.10 382.998 1.8500 20100516 140506.100 0531709 1274018706.20 383.297 1.8472 20100516 140506.200 0531819 1274018706.30 382.934 1.8473 20100516 140506.300 0531897 1274018706.40 383.214 1.8495 20100516 140506.400 0532006 1274018706.50 382.728 1.8481 20100516 140506.500 0532116 1274018706.60 383.111 1.8495 20100516 140506.600 0532194 1274018706.70 383.105 1.8524 20100516 140506.700 0532303 1274018706.80 383.078 1.8489 20100516 140506.800 0532412 1274018706.90 382.933 1.8475 20100516 140506.900 0532522 1274018707.00 383.189 1.8478 20100516 140507.000 0532600 1274018707.10 383.158 1.8492 20100516 140507.100 0532709 1274018707.20 383.005 1.8493 20100516 140507.200 0532819 1274018707.30 383.291 1.8496 20100516 140507.300 0532897 1274018707.40 383.067 1.8481 20100516 140507.400 0533006 1274018707.50 383.526 1.8488 20100516 140507.500 0533116 1274018707.60 383.335 1.8505 20100516 140507.600 0533194 1274018707.70 383.523 1.8556 20100516 140507.700 0533303 1274018707.80 382.993 1.8482 20100516 140507.800 0533412 1274018707.90 383.049 1.8496 20100516 140507.900 0533522 1274018708.00 382.820 1.8474 20100516 140508.000 0533600 1274018708.10 382.753 1.8465 20100516 140508.100 0533709 1274018708.20 383.213 1.8506 20100516 140508.200 0533819 1274018708.30 382.966 1.8508 20100516 140508.300 0533897 1274018708.40 382.936 1.8496 20100516 140508.400 0534006 1274018708.50 382.861 1.8473 20100516 140508.500 0534116 1274018708.60 383.154 1.8493 20100516 140508.600 0534194 1274018708.70 383.150 1.8482 20100516 140508.700 0534303 1274018708.80 383.068 1.8487 20100516 140508.800 0534412 1274018708.90 383.205 1.8510 20100516 140508.900 0534522 1274018709.00 383.131 1.8497 20100516 140509.000 0534600 1274018709.10 383.171 1.8526 20100516 140509.100 0534709 1274018709.20 383.017 1.8475 20100516 140509.200 0534819 1274018709.30 382.755 1.8496 20100516 140509.300 0534897 1274018709.40 383.087 1.8480 20100516 140509.400 0535006 1274018709.50 383.072 1.8512 20100516 140509.500 0535100 1274018709.60 383.527 1.8482 20100516 140509.600 0535209 1274018709.70 382.884 1.8465 20100516 140509.700 0535319 1274018709.80 383.283 1.8491 20100516 140509.800 0535397 1274018709.90 383.131 1.8518 20100516 140509.900 0535506 1274018710.00 383.193 1.8498 20100516 140510.000 0535616 1274018710.10 383.089 1.8498 20100516 140510.100 0535694 1274018710.20 382.934 1.8495 20100516 140510.200 0535803 1274018710.30 383.059 1.8527 20100516 140510.300 0535912 1274018710.40 383.138 1.8485 20100516 140510.400 0536022 1274018710.50 382.892 1.8487 20100516 140510.500 0536100 1274018710.60 383.291 1.8504 20100516 140510.600 0536209 1274018710.70 382.903 1.8490 20100516 140510.700 0536303 1274018710.80 382.971 1.8514 20100516 140510.800 0536412 1274018710.90 382.983 1.8493 20100516 140510.900 0536522 1274018711.00 383.450 1.8513 20100516 140511.000 0536600 1274018711.10 383.055 1.8509 20100516 140511.100 0536709 1274018711.20 383.095 1.8488 20100516 140511.200 0536819 1274018711.30 383.212 1.8509 20100516 140511.300 0536897 1274018711.40 383.098 1.8499 20100516 140511.400 0537006 1274018711.50 382.809 1.8517 20100516 140511.500 0537116 1274018711.60 383.179 1.8471 20100516 140511.600 0537194 1274018711.70 383.212 1.8495 20100516 140511.700 0537303 1274018711.80 382.835 1.8497 20100516 140511.800 0537412 1274018711.90 383.101 1.8472 20100516 140511.900 0537522 1274018712.00 383.342 1.8501 20100516 140512.000 0537600 1274018712.10 383.053 1.8495 20100516 140512.100 0537709 1274018712.20 383.084 1.8492 20100516 140512.200 0537819 1274018712.30 383.424 1.8518 20100516 140512.300 0537897 1274018712.40 383.378 1.8505 20100516 140512.400 0538006 1274018712.50 382.972 1.8483 20100516 140512.500 0538116 1274018712.60 383.212 1.8495 20100516 140512.600 0538194 1274018712.70 382.991 1.8472 20100516 140512.700 0538303 1274018712.80 383.113 1.8487 20100516 140512.800 0538412 1274018712.90 383.249 1.8466 20100516 140512.900 0538522 1274018713.00 383.128 1.8492 20100516 140513.000 0538600 1274018713.10 383.354 1.8516 20100516 140513.100 0538725 1274018713.20 383.256 1.8505 20100516 140513.200 0538803 1274018713.30 383.364 1.8547 20100516 140513.300 0538912 1274018713.40 383.232 1.8505 20100516 140513.400 0539022 1274018713.50 383.219 1.8464 20100516 140513.500 0539100 1274018713.60 383.210 1.8504 20100516 140513.600 0539209 1274018713.70 383.054 1.8507 20100516 140513.700 0539319 1274018713.80 383.385 1.8505 20100516 140513.800 0539397 1274018713.90 383.227 1.8487 20100516 140513.900 0539506 1274018714.00 382.967 1.8491 20100516 140514.000 0539600 1274018714.10 383.589 1.8502 20100516 140514.100 0539709 1274018714.20 383.075 1.8493 20100516 140514.200 0539803 1274018714.30 383.132 1.8515 20100516 140514.300 0539912 1274018714.40 383.076 1.8498 20100516 140514.400 0540022 1274018714.50 382.885 1.8508 20100516 140514.500 0540100 1274018714.60 382.892 1.8494 20100516 140514.600 0540209 1274018714.70 383.129 1.8477 20100516 140514.700 0540319 1274018714.80 382.843 1.8475 20100516 140514.800 0540397 1274018714.90 382.800 1.8514 20100516 140514.900 0540506 1274018715.00 383.050 1.8497 20100516 140515.000 0540616 1274018715.10 383.516 1.8519 20100516 140515.100 0540694 1274018715.20 382.988 1.8460 20100516 140515.200 0540803 1274018715.30 383.126 1.8459 20100516 140515.300 0540912 1274018715.40 383.202 1.8537 20100516 140515.400 0541022 1274018715.50 383.433 1.8503 20100516 140515.500 0541100 1274018715.60 383.197 1.8487 20100516 140515.600 0541209 1274018715.70 383.287 1.8538 20100516 140515.700 0541319 1274018715.80 382.901 1.8476 20100516 140515.800 0541397 1274018715.90 382.732 1.8477 20100516 140515.900 0541506 1274018716.00 383.048 1.8481 20100516 140516.000 0541616 1274018716.10 383.144 1.8511 20100516 140516.100 0541694 1274018716.20 383.166 1.8499 20100516 140516.200 0541803 1274018716.30 383.115 1.8506 20100516 140516.300 0541912 1274018716.40 383.100 1.8501 20100516 140516.400 0542022 1274018716.50 382.991 1.8472 20100516 140516.500 0542100 1274018716.60 382.908 1.8495 20100516 140516.600 0542209 1274018716.70 383.046 1.8493 20100516 140516.700 0542287 1274018716.80 383.030 1.8487 20100516 140516.800 0542444 1274018716.90 382.882 1.8484 20100516 140516.900 0542506 1274018717.00 383.084 1.8493 20100516 140517.000 0542616 1274018717.10 383.213 1.8519 20100516 140517.100 0542694 1274018717.20 382.857 1.8479 20100516 140517.200 0542803 1274018717.30 383.076 1.8481 20100516 140517.300 0542912 1274018717.40 383.336 1.8502 20100516 140517.400 0543022 1274018717.50 383.151 1.8475 20100516 140517.500 0543100 1274018717.60 383.138 1.8497 20100516 140517.600 0543209 1274018717.70 383.246 1.8491 20100516 140517.700 0543287 1274018717.80 382.991 1.8508 20100516 140517.800 0543397 1274018717.90 383.254 1.8509 20100516 140517.900 0543506 1274018718.00 383.076 1.8498 20100516 140518.000 0543616 1274018718.10 383.480 1.8502 20100516 140518.100 0543694 1274018718.20 383.195 1.8508 20100516 140518.200 0543803 1274018718.30 383.473 1.8497 20100516 140518.300 0543912 1274018718.40 383.031 1.8488 20100516 140518.400 0544022 1274018718.50 383.321 1.8504 20100516 140518.500 0544100 1274018718.60 383.299 1.8505 20100516 140518.600 0544209 1274018718.70 382.808 1.8489 20100516 140518.700 0544319 1274018718.80 383.172 1.8488 20100516 140518.800 0544397 1274018718.90 382.829 1.8453 20100516 140518.900 0544506 1274018719.00 383.132 1.8504 20100516 140519.000 0544616 1274018719.10 383.488 1.8501 20100516 140519.100 0544694 1274018719.20 383.082 1.8491 20100516 140519.200 0544803 1274018719.30 383.063 1.8479 20100516 140519.300 0544912 1274018719.40 382.747 1.8479 20100516 140519.400 0545022 1274018719.50 383.196 1.8489 20100516 140519.500 0545100 1274018719.60 383.157 1.8491 20100516 140519.600 0545209 1274018719.70 382.785 1.8454 20100516 140519.700 0545287 1274018719.80 383.350 1.8499 20100516 140519.800 0545444 1274018719.90 382.953 1.8463 20100516 140519.900 0545506 1274018720.00 383.419 1.8501 20100516 140520.000 0545616 1274018720.10 383.243 1.8525 20100516 140520.100 0545694 1274018720.20 383.218 1.8509 20100516 140520.200 0545803 1274018720.30 383.502 1.8489 20100516 140520.300 0545912 1274018720.40 383.277 1.8510 20100516 140520.400 0546022 1274018720.50 383.282 1.8512 20100516 140520.500 0546100 1274018720.60 383.467 1.8498 20100516 140520.600 0546209 1274018720.70 383.149 1.8498 20100516 140520.700 0546319 1274018720.80 383.218 1.8509 20100516 140520.800 0546397 1274018720.90 383.118 1.8483 20100516 140520.900 0546506 1274018721.00 383.226 1.8489 20100516 140521.000 0546584 1274018721.10 382.925 1.8466 20100516 140521.100 0546741 1274018721.20 383.223 1.8515 20100516 140521.200 0546803 1274018721.30 383.191 1.8490 20100516 140521.300 0546912 1274018721.40 383.440 1.8500 20100516 140521.400 0547022 1274018721.50 383.364 1.8479 20100516 140521.500 0547100 1274018721.60 383.206 1.8494 20100516 140521.600 0547209 1274018721.70 383.039 1.8520 20100516 140521.700 0547319 1274018721.80 383.323 1.8486 20100516 140521.800 0547397 1274018721.90 383.197 1.8510 20100516 140521.900 0547506 1274018722.00 383.241 1.8487 20100516 140522.000 0547616 1274018722.10 383.132 1.8496 20100516 140522.100 0547694 1274018722.20 383.185 1.8507 20100516 140522.200 0547803 1274018722.30 382.963 1.8464 20100516 140522.300 0547912 1274018722.40 382.767 1.8507 20100516 140522.400 0548022 1274018722.50 383.239 1.8510 20100516 140522.500 0548100 1274018722.60 383.079 1.8503 20100516 140522.600 0548209 1274018722.70 383.124 1.8491 20100516 140522.700 0548319 1274018722.80 383.057 1.8517 20100516 140522.800 0548397 1274018722.90 383.101 1.8469 20100516 140522.900 0548506 1274018723.00 383.203 1.8509 20100516 140523.000 0548616 1274018723.10 382.857 1.8469 20100516 140523.100 0548694 1274018723.20 383.171 1.8496 20100516 140523.200 0548803 1274018723.30 383.144 1.8475 20100516 140523.300 0548912 1274018723.40 383.160 1.8483 20100516 140523.400 0549022 1274018723.50 383.120 1.8461 20100516 140523.500 0549100 1274018723.60 383.059 1.8500 20100516 140523.600 0549209 1274018723.70 383.362 1.8516 20100516 140523.700 0549319 1274018723.80 382.830 1.8497 20100516 140523.800 0549397 1274018723.90 383.192 1.8470 20100516 140523.900 0549506 1274018724.00 383.414 1.8491 20100516 140524.000 0549616 1274018724.10 382.355 1.8451 20100516 140524.100 0549694 1274018724.20 383.325 1.8504 20100516 140524.200 0549803 1274018724.30 383.146 1.8460 20100516 140524.300 0549912 1274018724.40 383.491 1.8495 20100516 140524.400 0550022 1274018724.50 382.881 1.8472 20100516 140524.500 0550100 1274018724.60 383.234 1.8489 20100516 140524.600 0550209 1274018724.70 383.493 1.8522 20100516 140524.700 0550287 1274018724.80 382.951 1.8490 20100516 140524.800 0550444 1274018724.90 382.934 1.8470 20100516 140524.900 0550506 1274018725.00 383.116 1.8480 20100516 140525.000 0550616 1274018725.10 382.484 1.8453 20100516 140525.100 0550694 1274018725.20 383.261 1.8486 20100516 140525.200 0550803 1274018725.30 383.215 1.8500 20100516 140525.300 0550912 1274018725.40 383.158 1.8496 20100516 140525.400 0551022 1274018725.50 383.538 1.8495 20100516 140525.500 0551100 1274018725.60 382.956 1.8501 20100516 140525.600 0551209 1274018725.70 382.938 1.8510 20100516 140525.700 0551287 1274018725.80 382.843 1.8471 20100516 140525.800 0551444 1274018725.90 382.895 1.8471 20100516 140525.900 0551506 1274018726.00 382.948 1.8498 20100516 140526.000 0551616 1274018726.10 383.067 1.8492 20100516 140526.100 0551694 1274018726.20 382.937 1.8484 20100516 140526.200 0551803 1274018726.30 383.267 1.8497 20100516 140526.300 0551912 1274018726.40 383.592 1.8508 20100516 140526.400 0552022 1274018726.50 383.187 1.8492 20100516 140526.500 0552100 1274018726.60 383.218 1.8491 20100516 140526.600 0552209 1274018726.70 382.869 1.8484 20100516 140526.700 0552287 1274018726.80 383.138 1.8496 20100516 140526.800 0552397 1274018726.90 383.295 1.8515 20100516 140526.900 0552506 1274018727.00 382.996 1.8498 20100516 140527.000 0552616 1274018727.10 383.061 1.8492 20100516 140527.100 0552694 1274018727.20 383.101 1.8496 20100516 140527.200 0552803 1274018727.30 383.298 1.8526 20100516 140527.300 0552912 1274018727.40 383.007 1.8491 20100516 140527.400 0553022 1274018727.50 383.101 1.8500 20100516 140527.500 0553100 1274018727.60 383.421 1.8490 20100516 140527.600 0553209 1274018727.70 382.760 1.8486 20100516 140527.700 0553319 1274018727.80 382.900 1.8487 20100516 140527.800 0553397 1274018727.90 383.062 1.8503 20100516 140527.900 0553506 1274018728.00 382.914 1.8500 20100516 140528.000 0553616 1274018728.10 383.657 1.8502 20100516 140528.100 0553694 1274018728.20 383.189 1.8480 20100516 140528.200 0553803 1274018728.30 383.088 1.8490 20100516 140528.300 0553912 1274018728.40 383.166 1.8505 20100516 140528.400 0554022 1274018728.50 383.513 1.8513 20100516 140528.500 0554100 1274018728.60 383.083 1.8492 20100516 140528.600 0554209 1274018728.70 382.806 1.8474 20100516 140528.700 0554319 1274018728.80 383.261 1.8507 20100516 140528.800 0554397 1274018728.90 383.120 1.8488 20100516 140528.900 0554506 1274018729.00 383.401 1.8503 20100516 140529.000 0554616 1274018729.10 383.599 1.8506 20100516 140529.100 0554694 1274018729.20 383.198 1.8466 20100516 140529.200 0554803 1274018729.30 383.161 1.8511 20100516 140529.300 0554912 1274018729.40 383.118 1.8497 20100516 140529.400 0555022 1274018729.50 383.188 1.8487 20100516 140529.500 0555100 1274018729.60 382.897 1.8481 20100516 140529.600 0555209 1274018729.70 383.131 1.8502 20100516 140529.700 0555319 1274018729.80 382.883 1.8491 20100516 140529.800 0555397 1274018729.90 383.027 1.8473 20100516 140529.900 0555506 1274018730.00 383.213 1.8469 20100516 140530.000 0555616 1274018730.10 382.955 1.8482 20100516 140530.100 0555694 1274018730.20 383.236 1.8496 20100516 140530.200 0555803 1274018730.30 383.325 1.8506 20100516 140530.300 0555912 1274018730.40 383.166 1.8509 20100516 140530.400 0556022 1274018730.50 383.306 1.8496 20100516 140530.500 0556100 1274018730.60 383.221 1.8495 20100516 140530.600 0556209 1274018730.70 382.896 1.8507 20100516 140530.700 0556303 1274018730.80 383.278 1.8532 20100516 140530.800 0556412 1274018730.90 383.190 1.8498 20100516 140530.900 0556522 1274018731.00 383.041 1.8509 20100516 140531.000 0556600 1274018731.10 383.115 1.8464 20100516 140531.100 0556709 1274018731.20 383.241 1.8494 20100516 140531.200 0556819 1274018731.30 382.918 1.8460 20100516 140531.300 0556897 1274018731.40 383.086 1.8514 20100516 140531.400 0557006 1274018731.50 383.176 1.8490 20100516 140531.500 0557116 1274018731.60 383.216 1.8484 20100516 140531.600 0557194 1274018731.70 383.262 1.8482 20100516 140531.700 0557303 1274018731.80 383.222 1.8508 20100516 140531.800 0557412 1274018731.90 383.864 1.8527 20100516 140531.900 0557522 1274018732.00 383.354 1.8496 20100516 140532.000 0557600 1274018732.10 383.038 1.8496 20100516 140532.100 0557709 1274018732.20 383.035 1.8499 20100516 140532.200 0557819 1274018732.30 383.232 1.8498 20100516 140532.300 0557897 1274018732.40 383.237 1.8492 20100516 140532.400 0558006 1274018732.50 383.095 1.8476 20100516 140532.500 0558116 1274018732.60 383.038 1.8484 20100516 140532.600 0558194 1274018732.70 382.964 1.8484 20100516 140532.700 0558303 1274018732.80 383.010 1.8470 20100516 140532.800 0558412 1274018732.90 383.276 1.8493 20100516 140532.900 0558522 1274018733.00 383.065 1.8476 20100516 140533.000 0558600 1274018733.10 383.184 1.8474 20100516 140533.100 0558725 1274018733.20 383.076 1.8484 20100516 140533.200 0558803 1274018733.30 382.994 1.8522 20100516 140533.300 0558912 1274018733.40 382.949 1.8507 20100516 140533.400 0559022 1274018733.50 383.409 1.8502 20100516 140533.500 0559100 1274018733.60 383.124 1.8491 20100516 140533.600 0559209 1274018733.70 383.013 1.8449 20100516 140533.700 0559319 1274018733.80 383.474 1.8497 20100516 140533.800 0559397 1274018733.90 383.190 1.8498 20100516 140533.900 0559506 1274018734.00 383.001 1.8463 20100516 140534.000 0559616 1274018734.10 382.905 1.8486 20100516 140534.100 0559694 1274018734.20 382.969 1.8497 20100516 140534.200 0559803 1274018734.30 383.462 1.8517 20100516 140534.300 0559912 1274018734.40 383.133 1.8482 20100516 140534.400 0600022 1274018734.50 382.944 1.8478 20100516 140534.500 0600100 1274018734.60 383.083 1.8484 20100516 140534.600 0600209 1274018734.70 383.323 1.8487 20100516 140534.700 0600319 1274018734.80 383.147 1.8480 20100516 140534.800 0600397 1274018734.90 382.958 1.8484 20100516 140534.900 0600506 1274018735.00 383.065 1.8505 20100516 140535.000 0600616 1274018735.10 383.206 1.8521 20100516 140535.100 0600694 1274018735.20 383.137 1.8492 20100516 140535.200 0600803 1274018735.30 383.167 1.8508 20100516 140535.300 0600912 1274018735.40 383.302 1.8478 20100516 140535.400 0601022 1274018735.50 382.754 1.8430 20100516 140535.500 0601100 1274018735.60 383.187 1.8502 20100516 140535.600 0601209 1274018735.70 383.209 1.8502 20100516 140535.700 0601319 1274018735.80 382.931 1.8489 20100516 140535.800 0601397 1274018735.90 382.662 1.8453 20100516 140535.900 0601506 1274018736.00 382.987 1.8485 20100516 140536.000 0601616 1274018736.10 383.170 1.8508 20100516 140536.100 0601694 1274018736.20 383.135 1.8484 20100516 140536.200 0601803 1274018736.30 382.852 1.8486 20100516 140536.300 0601912 1274018736.40 383.652 1.8502 20100516 140536.400 0602022 1274018736.50 383.380 1.8486 20100516 140536.500 0602100 1274018736.60 383.159 1.8504 20100516 140536.600 0602209 1274018736.70 382.657 1.8478 20100516 140536.700 0602319 1274018736.80 382.855 1.8509 20100516 140536.800 0602397 1274018736.90 383.073 1.8500 20100516 140536.900 0602506 1274018737.00 383.296 1.8506 20100516 140537.000 0602616 1274018737.10 383.164 1.8472 20100516 140537.100 0602694 1274018737.20 383.142 1.8496 20100516 140537.200 0602803 1274018737.30 383.440 1.8503 20100516 140537.300 0602912 1274018737.40 383.290 1.8496 20100516 140537.400 0603022 1274018737.50 383.100 1.8510 20100516 140537.500 0603100 1274018737.60 382.924 1.8482 20100516 140537.600 0603225 1274018737.70 383.008 1.8475 20100516 140537.700 0603303 1274018737.80 383.265 1.8513 20100516 140537.800 0603412 1274018737.90 383.163 1.8491 20100516 140537.900 0603522 1274018738.00 383.165 1.8492 20100516 140538.000 0603600 1274018738.10 382.555 1.8482 20100516 140538.100 0603709 1274018738.20 383.355 1.8488 20100516 140538.200 0603819 1274018738.30 383.133 1.8507 20100516 140538.300 0603897 1274018738.40 382.939 1.8485 20100516 140538.400 0604006 1274018738.50 383.154 1.8474 20100516 140538.500 0604116 1274018738.60 382.670 1.8515 20100516 140538.600 0604209 1274018738.70 383.364 1.8505 20100516 140538.700 0604319 1274018738.80 383.170 1.8504 20100516 140538.800 0604397 1274018738.90 383.000 1.8503 20100516 140538.900 0604506 1274018739.00 383.315 1.8482 20100516 140539.000 0604616 1274018739.10 382.999 1.8489 20100516 140539.100 0604694 1274018739.20 383.235 1.8494 20100516 140539.200 0604803 1274018739.30 383.223 1.8497 20100516 140539.300 0604912 1274018739.40 383.085 1.8497 20100516 140539.400 0605022 1274018739.50 383.200 1.8509 20100516 140539.500 0605100 1274018739.60 383.025 1.8489 20100516 140539.600 0605209 1274018739.70 383.281 1.8510 20100516 140539.700 0605319 1274018739.80 382.938 1.8466 20100516 140539.800 0605397 1274018739.90 382.933 1.8488 20100516 140539.900 0605506 1274018740.00 383.233 1.8493 20100516 140540.000 0605616 1274018740.10 383.150 1.8488 20100516 140540.100 0605694 1274018740.20 383.219 1.8503 20100516 140540.200 0605803 1274018740.30 382.866 1.8495 20100516 140540.300 0605912 1274018740.40 383.066 1.8492 20100516 140540.400 0606022 1274018740.50 383.737 1.8504 20100516 140540.500 0606100 1274018740.60 383.260 1.8494 20100516 140540.600 0606209 1274018740.70 383.355 1.8498 20100516 140540.700 0606319 1274018740.80 383.267 1.8498 20100516 140540.800 0606397 1274018740.90 383.201 1.8526 20100516 140540.900 0606506 1274018741.00 383.030 1.8525 20100516 140541.000 0606616 1274018741.10 383.636 1.8489 20100516 140541.100 0606694 1274018741.20 382.929 1.8512 20100516 140541.200 0606803 1274018741.30 383.322 1.8490 20100516 140541.300 0606912 1274018741.40 383.076 1.8501 20100516 140541.400 0607022 1274018741.50 383.285 1.8480 20100516 140541.500 0607100 1274018741.60 383.193 1.8484 20100516 140541.600 0607209 1274018741.70 383.488 1.8513 20100516 140541.700 0607319 1274018741.80 383.459 1.8486 20100516 140541.800 0607397 1274018741.90 382.907 1.8468 20100516 140541.900 0607506 1274018742.00 383.226 1.8482 20100516 140542.000 0607616 1274018742.10 383.272 1.8488 20100516 140542.100 0607694 1274018742.20 383.246 1.8500 20100516 140542.200 0607803 1274018742.30 383.077 1.8495 20100516 140542.300 0607912 1274018742.40 382.699 1.8495 20100516 140542.400 0608022 1274018742.50 383.193 1.8492 20100516 140542.500 0608100 1274018742.60 383.348 1.8499 20100516 140542.600 0608209 1274018742.70 383.612 1.8520 20100516 140542.700 0608319 1274018742.80 383.031 1.8497 20100516 140542.800 0608397 1274018742.90 383.243 1.8515 20100516 140542.900 0608506 1274018743.00 383.176 1.8484 20100516 140543.000 0608616 1274018743.10 382.926 1.8492 20100516 140543.100 0608694 1274018743.20 383.065 1.8489 20100516 140543.200 0608803 1274018743.30 383.155 1.8497 20100516 140543.300 0608912 1274018743.40 383.092 1.8482 20100516 140543.400 0609022 1274018743.50 383.031 1.8481 20100516 140543.500 0609100 1274018743.60 383.111 1.8489 20100516 140543.600 0609209 1274018743.70 383.042 1.8466 20100516 140543.700 0609319 1274018743.80 383.132 1.8492 20100516 140543.800 0609397 1274018743.90 382.956 1.8474 20100516 140543.900 0609506 1274018744.00 383.156 1.8489 20100516 140544.000 0609616 1274018744.10 383.248 1.8502 20100516 140544.100 0609694 1274018744.20 383.008 1.8475 20100516 140544.200 0609803 1274018744.30 383.214 1.8486 20100516 140544.300 0609912 1274018744.40 383.384 1.8479 20100516 140544.400 0610022 1274018744.50 383.313 1.8524 20100516 140544.500 0610100 1274018744.60 383.111 1.8489 20100516 140544.600 0610209 1274018744.70 383.619 1.8518 20100516 140544.700 0610319 1274018744.80 383.133 1.8487 20100516 140544.800 0610397 1274018744.90 383.325 1.8461 20100516 140544.900 0610506 1274018745.00 383.256 1.8470 20100516 140545.000 0610616 1274018745.10 383.126 1.8484 20100516 140545.100 0610694 1274018745.20 383.224 1.8504 20100516 140545.200 0610803 1274018745.30 383.590 1.8537 20100516 140545.300 0610912 1274018745.40 382.997 1.8509 20100516 140545.400 0611022 1274018745.50 382.993 1.8478 20100516 140545.500 0611100 1274018745.60 382.948 1.8478 20100516 140545.600 0611209 1274018745.70 383.025 1.8440 20100516 140545.700 0611319 1274018745.80 383.131 1.8505 20100516 140545.800 0611397 1274018745.90 382.695 1.8471 20100516 140545.900 0611506 1274018746.00 383.305 1.8482 20100516 140546.000 0611616 1274018746.10 383.090 1.8498 20100516 140546.100 0611694 1274018746.20 383.049 1.8484 20100516 140546.200 0611803 1274018746.30 383.456 1.8492 20100516 140546.300 0611912 1274018746.40 382.973 1.8508 20100516 140546.400 0612022 1274018746.50 383.105 1.8491 20100516 140546.500 0612100 1274018746.60 383.117 1.8487 20100516 140546.600 0612209 1274018746.70 382.886 1.8463 20100516 140546.700 0612319 1274018746.80 383.001 1.8507 20100516 140546.800 0612397 1274018746.90 383.017 1.8479 20100516 140546.900 0612506 1274018747.00 383.539 1.8492 20100516 140547.000 0612616 1274018747.10 383.036 1.8518 20100516 140547.100 0612694 1274018747.20 383.123 1.8483 20100516 140547.200 0612803 1274018747.30 383.022 1.8484 20100516 140547.300 0612912 1274018747.40 383.146 1.8474 20100516 140547.400 0613022 1274018747.50 383.010 1.8458 20100516 140547.500 0613100 1274018747.60 383.088 1.8490 20100516 140547.600 0613209 1274018747.70 383.258 1.8497 20100516 140547.700 0613319 1274018747.80 383.104 1.8499 20100516 140547.800 0613397 1274018747.90 383.288 1.8551 20100516 140547.900 0613506 1274018748.00 382.991 1.8495 20100516 140548.000 0613616 1274018748.10 383.471 1.8494 20100516 140548.100 0613694 1274018748.20 383.249 1.8488 20100516 140548.200 0613803 1274018748.30 383.188 1.8486 20100516 140548.300 0613912 1274018748.40 383.044 1.8478 20100516 140548.400 0614022 1274018748.50 382.954 1.8489 20100516 140548.500 0614100 1274018748.60 383.288 1.8498 20100516 140548.600 0614209 1274018748.70 383.270 1.8490 20100516 140548.700 0614319 1274018748.80 383.388 1.8502 20100516 140548.800 0614397 1274018748.90 383.248 1.8501 20100516 140548.900 0614506 1274018749.00 383.235 1.8488 20100516 140549.000 0614616 1274018749.10 382.791 1.8489 20100516 140549.100 0614694 1274018749.20 383.140 1.8503 20100516 140549.200 0614803 1274018749.30 383.218 1.8481 20100516 140549.300 0614912 1274018749.40 382.965 1.8479 20100516 140549.400 0615022 1274018749.50 382.902 1.8477 20100516 140549.500 0615100 1274018749.60 383.149 1.8481 20100516 140549.600 0615209 1274018749.70 383.182 1.8492 20100516 140549.700 0615319 1274018749.80 383.031 1.8494 20100516 140549.800 0615397 1274018749.90 383.235 1.8518 20100516 140549.900 0615506 1274018750.00 383.271 1.8473 20100516 140550.000 0615616 1274018750.10 383.187 1.8476 20100516 140550.100 0615694 1274018750.20 382.848 1.8507 20100516 140550.200 0615803 1274018750.30 383.019 1.8457 20100516 140550.300 0615912 1274018750.40 383.114 1.8496 20100516 140550.400 0616022 1274018750.50 383.091 1.8494 20100516 140550.500 0616100 1274018750.60 383.056 1.8513 20100516 140550.600 0616209 1274018750.70 383.616 1.8505 20100516 140550.700 0616303 1274018750.80 382.814 1.8480 20100516 140550.800 0616412 1274018750.90 383.254 1.8494 20100516 140550.900 0616522 1274018751.00 383.184 1.8500 20100516 140551.000 0616600 1274018751.10 383.016 1.8483 20100516 140551.100 0616709 1274018751.20 382.880 1.8504 20100516 140551.200 0616819 1274018751.30 382.928 1.8483 20100516 140551.300 0616897 1274018751.40 383.146 1.8513 20100516 140551.400 0617006 1274018751.50 383.449 1.8506 20100516 140551.500 0617116 1274018751.60 382.952 1.8499 20100516 140551.600 0617194 1274018751.70 383.303 1.8504 20100516 140551.700 0617303 1274018751.80 383.141 1.8493 20100516 140551.800 0617412 1274018751.90 383.170 1.8496 20100516 140551.900 0617522 1274018752.00 382.911 1.8478 20100516 140552.000 0617600 1274018752.10 382.989 1.8468 20100516 140552.100 0617709 1274018752.20 383.095 1.8476 20100516 140552.200 0617819 1274018752.30 382.845 1.8466 20100516 140552.300 0617897 1274018752.40 383.120 1.8486 20100516 140552.400 0618006 1274018752.50 382.879 1.8498 20100516 140552.500 0618116 1274018752.60 383.465 1.8517 20100516 140552.600 0618194 1274018752.70 383.361 1.8556 20100516 140552.700 0618303 1274018752.80 383.058 1.8463 20100516 140552.800 0618412 1274018752.90 383.126 1.8471 20100516 140552.900 0618491 1274018753.00 382.895 1.8499 20100516 140553.000 0618647 1274018753.10 383.004 1.8468 20100516 140553.100 0618694 1274018753.20 382.854 1.8504 20100516 140553.200 0618803 1274018753.30 383.010 1.8498 20100516 140553.300 0618912 1274018753.40 383.126 1.8483 20100516 140553.400 0619022 1274018753.50 383.208 1.8488 20100516 140553.500 0619100 1274018753.60 383.104 1.8492 20100516 140553.600 0619209 1274018753.70 383.344 1.8479 20100516 140553.700 0619319 1274018753.80 383.147 1.8491 20100516 140553.800 0619397 1274018753.90 382.964 1.8491 20100516 140553.900 0619506 1274018754.00 383.135 1.8492 20100516 140554.000 0619616 1274018754.10 382.978 1.8438 20100516 140554.100 0619694 1274018754.20 382.785 1.8487 20100516 140554.200 0619803 1274018754.30 382.605 1.8479 20100516 140554.300 0619912 1274018754.40 383.350 1.8490 20100516 140554.400 0619991 1274018754.50 383.251 1.8508 20100516 140554.500 0620147 1274018754.60 383.181 1.8455 20100516 140554.600 0620194 1274018754.70 382.741 1.8506 20100516 140554.700 0620303 1274018754.80 382.975 1.8495 20100516 140554.800 0620412 1274018754.90 383.045 1.8485 20100516 140554.900 0620522 1274018755.00 382.985 1.8477 20100516 140555.000 0620600 1274018755.10 383.768 1.8505 20100516 140555.100 0620709 1274018755.20 383.266 1.8474 20100516 140555.200 0620819 1274018755.30 382.713 1.8434 20100516 140555.300 0620897 1274018755.40 383.134 1.8490 20100516 140555.400 0621022 1274018755.50 383.297 1.8503 20100516 140555.500 0621116 1274018755.60 383.397 1.8501 20100516 140555.600 0621194 1274018755.70 383.353 1.8503 20100516 140555.700 0621303 1274018755.80 383.145 1.8513 20100516 140555.800 0621412 1274018755.90 383.234 1.8515 20100516 140555.900 0621522 1274018756.00 383.143 1.8506 20100516 140556.000 0621600 1274018756.10 383.555 1.8475 20100516 140556.100 0621709 1274018756.20 383.057 1.8515 20100516 140556.200 0621819 1274018756.30 383.392 1.8495 20100516 140556.300 0621897 1274018756.40 382.949 1.8510 20100516 140556.400 0622006 1274018756.50 383.131 1.8478 20100516 140556.500 0622116 1274018756.60 383.121 1.8498 20100516 140556.600 0622194 1274018756.70 383.037 1.8484 20100516 140556.700 0622303 1274018756.80 383.076 1.8484 20100516 140556.800 0622412 1274018756.90 383.292 1.8489 20100516 140556.900 0622522 1274018757.00 383.050 1.8486 20100516 140557.000 0622600 1274018757.10 383.334 1.8489 20100516 140557.100 0622709 1274018757.20 383.105 1.8507 20100516 140557.200 0622819 1274018757.30 383.313 1.8521 20100516 140557.300 0622897 1274018757.40 383.410 1.8514 20100516 140557.400 0623006 1274018757.50 383.002 1.8494 20100516 140557.500 0623116 1274018757.60 383.168 1.8485 20100516 140557.600 0623194 1274018757.70 383.098 1.8485 20100516 140557.700 0623303 1274018757.80 383.278 1.8509 20100516 140557.800 0623412 1274018757.90 383.206 1.8512 20100516 140557.900 0623522 1274018758.00 383.196 1.8484 20100516 140558.000 0623600 1274018758.10 383.051 1.8507 20100516 140558.100 0623709 1274018758.20 383.458 1.8473 20100516 140558.200 0623819 1274018758.30 382.706 1.8435 20100516 140558.300 0623897 1274018758.40 383.168 1.8483 20100516 140558.400 0624006 1274018758.50 383.421 1.8506 20100516 140558.500 0624116 1274018758.60 383.225 1.8505 20100516 140558.600 0624194 1274018758.70 383.736 1.8563 20100516 140558.700 0624303 1274018758.80 383.316 1.8501 20100516 140558.800 0624412 1274018758.90 383.177 1.8489 20100516 140558.900 0624522 1274018759.00 383.104 1.8503 20100516 140559.000 0624600 1274018759.10 383.098 1.8490 20100516 140559.100 0624709 1274018759.20 383.266 1.8504 20100516 140559.200 0624819 1274018759.30 383.365 1.8499 20100516 140559.300 0624897 1274018759.40 383.230 1.8494 20100516 140559.400 0625006 1274018759.50 383.468 1.8513 20100516 140559.500 0625116 1274018759.60 382.836 1.8508 20100516 140559.600 0625194 1274018759.70 383.284 1.8457 20100516 140559.700 0625303 1274018759.80 383.305 1.8498 20100516 140559.800 0625412 1274018759.90 383.415 1.8524 20100516 140559.900 0625522 1274018760.00 383.347 1.8486 20100516 140600.000 0625600 1274018760.10 383.353 1.8501 20100516 140600.100 0625709 1274018760.20 383.317 1.8506 20100516 140600.200 0625819 1274018760.30 383.154 1.8497 20100516 140600.300 0625897 1274018760.40 383.329 1.8491 20100516 140600.400 0626006 1274018760.50 383.003 1.8469 20100516 140600.500 0626116 1274018760.60 383.567 1.8506 20100516 140600.600 0626194 1274018760.70 383.375 1.8485 20100516 140600.700 0626303 1274018760.80 383.240 1.8504 20100516 140600.800 0626412 1274018760.90 382.887 1.8497 20100516 140600.900 0626522 1274018761.00 383.223 1.8501 20100516 140601.000 0626600 1274018761.10 383.182 1.8482 20100516 140601.100 0626709 1274018761.20 382.968 1.8491 20100516 140601.200 0626819 1274018761.30 383.130 1.8482 20100516 140601.300 0626897 1274018761.40 383.010 1.8500 20100516 140601.400 0627006 1274018761.50 382.745 1.8433 20100516 140601.500 0627116 1274018761.60 383.333 1.8494 20100516 140601.600 0627225 1274018761.70 383.203 1.8471 20100516 140601.700 0627303 1274018761.80 382.748 1.8516 20100516 140601.800 0627412 1274018761.90 382.977 1.8471 20100516 140601.900 0627522 1274018762.00 383.307 1.8495 20100516 140602.000 0627600 1274018762.10 383.102 1.8487 20100516 140602.100 0627709 1274018762.20 383.195 1.8497 20100516 140602.200 0627819 1274018762.30 383.203 1.8515 20100516 140602.300 0627897 1274018762.40 383.582 1.8492 20100516 140602.400 0628006 1274018762.50 383.502 1.8491 20100516 140602.500 0628116 1274018762.60 383.168 1.8496 20100516 140602.600 0628194 1274018762.70 383.106 1.8495 20100516 140602.700 0628303 1274018762.80 383.184 1.8509 20100516 140602.800 0628412 1274018762.90 383.441 1.8503 20100516 140602.900 0628522 1274018763.00 383.107 1.8496 20100516 140603.000 0628600 1274018763.10 383.164 1.8503 20100516 140603.100 0628709 1274018763.20 383.327 1.8488 20100516 140603.200 0628819 1274018763.30 383.041 1.8485 20100516 140603.300 0628897 1274018763.40 383.330 1.8500 20100516 140603.400 0629006 1274018763.50 383.049 1.8479 20100516 140603.500 0629116 1274018763.60 383.084 1.8495 20100516 140603.600 0629194 1274018763.70 383.447 1.8525 20100516 140603.700 0629303 1274018763.80 383.230 1.8504 20100516 140603.800 0629412 1274018763.90 382.815 1.8504 20100516 140603.900 0629522 1274018764.00 383.199 1.8501 20100516 140604.000 0629600 1274018764.10 382.910 1.8473 20100516 140604.100 0629709 1274018764.20 382.945 1.8486 20100516 140604.200 0629819 1274018764.30 383.155 1.8521 20100516 140604.300 0629897 1274018764.40 383.261 1.8500 20100516 140604.400 0630006 1274018764.50 383.585 1.8536 20100516 140604.500 0630116 1274018764.60 383.026 1.8474 20100516 140604.600 0630194 1274018764.70 383.184 1.8515 20100516 140604.700 0630303 1274018764.80 382.980 1.8487 20100516 140604.800 0630412 1274018764.90 383.134 1.8488 20100516 140604.900 0630522 1274018765.00 383.230 1.8502 20100516 140605.000 0630600 1274018765.10 383.331 1.8523 20100516 140605.100 0630709 1274018765.20 383.203 1.8501 20100516 140605.200 0630819 1274018765.30 383.314 1.8481 20100516 140605.300 0630897 1274018765.40 383.103 1.8494 20100516 140605.400 0631006 1274018765.50 383.699 1.8523 20100516 140605.500 0631116 1274018765.60 383.671 1.8516 20100516 140605.600 0631194 1274018765.70 383.471 1.8484 20100516 140605.700 0631303 1274018765.80 383.165 1.8504 20100516 140605.800 0631412 1274018765.90 383.138 1.8513 20100516 140605.900 0631522 1274018766.00 383.393 1.8488 20100516 140606.000 0631600 1274018766.10 383.375 1.8530 20100516 140606.100 0631709 1274018766.20 383.038 1.8494 20100516 140606.200 0631819 1274018766.30 382.882 1.8475 20100516 140606.300 0631897 1274018766.40 383.548 1.8506 20100516 140606.400 0632006 1274018766.50 383.120 1.8488 20100516 140606.500 0632116 1274018766.60 383.247 1.8491 20100516 140606.600 0632194 1274018766.70 383.499 1.8516 20100516 140606.700 0632303 1274018766.80 383.159 1.8496 20100516 140606.800 0632412 1274018766.90 383.078 1.8513 20100516 140606.900 0632522 1274018767.00 383.019 1.8478 20100516 140607.000 0632600 1274018767.10 382.806 1.8469 20100516 140607.100 0632709 1274018767.20 383.026 1.8499 20100516 140607.200 0632819 1274018767.30 383.469 1.8518 20100516 140607.300 0632897 1274018767.40 383.140 1.8513 20100516 140607.400 0633006 1274018767.50 383.599 1.8531 20100516 140607.500 0633116 1274018767.60 383.162 1.8480 20100516 140607.600 0633194 1274018767.70 382.955 1.8490 20100516 140607.700 0633303 1274018767.80 383.309 1.8487 20100516 140607.800 0633412 1274018767.90 383.426 1.8468 20100516 140607.900 0633522 1274018768.00 382.967 1.8489 20100516 140608.000 0633600 1274018768.10 382.813 1.8473 20100516 140608.100 0633725 1274018768.20 383.281 1.8508 20100516 140608.200 0633803 1274018768.30 382.982 1.8465 20100516 140608.300 0633912 1274018768.40 383.514 1.8524 20100516 140608.400 0634022 1274018768.50 383.735 1.8535 20100516 140608.500 0634100 1274018768.60 383.138 1.8471 20100516 140608.600 0634209 1274018768.70 383.325 1.8503 20100516 140608.700 0634319 1274018768.80 383.120 1.8486 20100516 140608.800 0634397 1274018768.90 383.252 1.8490 20100516 140608.900 0634506 1274018769.00 383.264 1.8496 20100516 140609.000 0634616 1274018769.10 383.421 1.8494 20100516 140609.100 0634694 1274018769.20 383.337 1.8519 20100516 140609.200 0634803 1274018769.30 383.296 1.8494 20100516 140609.300 0634912 1274018769.40 382.865 1.8491 20100516 140609.400 0635022 1274018769.50 383.280 1.8501 20100516 140609.500 0635100 1274018769.60 383.226 1.8503 20100516 140609.600 0635209 1274018769.70 383.251 1.8503 20100516 140609.700 0635319 1274018769.80 383.201 1.8488 20100516 140609.800 0635397 1274018769.90 383.069 1.8478 20100516 140609.900 0635506 1274018770.00 383.247 1.8495 20100516 140610.000 0635616 1274018770.10 383.309 1.8504 20100516 140610.100 0635694 1274018770.20 383.298 1.8494 20100516 140610.200 0635803 1274018770.30 383.250 1.8494 20100516 140610.300 0635912 1274018770.40 383.228 1.8490 20100516 140610.400 0636022 1274018770.50 383.060 1.8480 20100516 140610.500 0636100 1274018770.60 383.217 1.8496 20100516 140610.600 0636225 1274018770.70 382.990 1.8499 20100516 140610.700 0636303 1274018770.80 383.111 1.8499 20100516 140610.800 0636412 1274018770.90 383.320 1.8475 20100516 140610.900 0636522 1274018771.00 383.266 1.8499 20100516 140611.000 0636600 1274018771.10 383.104 1.8485 20100516 140611.100 0636709 1274018771.20 383.204 1.8519 20100516 140611.200 0636819 1274018771.30 382.781 1.8447 20100516 140611.300 0636897 1274018771.40 383.179 1.8478 20100516 140611.400 0637006 1274018771.50 383.364 1.8516 20100516 140611.500 0637116 1274018771.60 383.414 1.8476 20100516 140611.600 0637194 1274018771.70 382.937 1.8501 20100516 140611.700 0637303 1274018771.80 383.317 1.8504 20100516 140611.800 0637412 1274018771.90 383.135 1.8523 20100516 140611.900 0637522 1274018772.00 382.975 1.8465 20100516 140612.000 0637600 1274018772.10 383.260 1.8480 20100516 140612.100 0637709 1274018772.20 383.352 1.8488 20100516 140612.200 0637819 1274018772.30 383.289 1.8488 20100516 140612.300 0637897 1274018772.40 383.272 1.8487 20100516 140612.400 0638006 1274018772.50 383.281 1.8511 20100516 140612.500 0638116 1274018772.60 383.317 1.8476 20100516 140612.600 0638194 1274018772.70 383.167 1.8496 20100516 140612.700 0638303 1274018772.80 383.090 1.8490 20100516 140612.800 0638412 1274018772.90 383.092 1.8485 20100516 140612.900 0638522 1274018773.00 383.329 1.8499 20100516 140613.000 0638600 1274018773.10 383.168 1.8471 20100516 140613.100 0638709 1274018773.20 383.425 1.8490 20100516 140613.200 0638819 1274018773.30 382.750 1.8482 20100516 140613.300 0638897 1274018773.40 383.376 1.8493 20100516 140613.400 0639006 1274018773.50 383.046 1.8481 20100516 140613.500 0639116 1274018773.60 383.124 1.8491 20100516 140613.600 0639194 1274018773.70 383.365 1.8542 20100516 140613.700 0639303 1274018773.80 383.129 1.8493 20100516 140613.800 0639412 1274018773.90 383.121 1.8497 20100516 140613.900 0639522 1274018774.00 383.344 1.8490 20100516 140614.000 0639600 1274018774.10 383.240 1.8465 20100516 140614.100 0639709 1274018774.20 383.195 1.8497 20100516 140614.200 0639819 1274018774.30 383.318 1.8497 20100516 140614.300 0639897 1274018774.40 383.215 1.8507 20100516 140614.400 0640006 1274018774.50 383.402 1.8484 20100516 140614.500 0640116 1274018774.60 383.222 1.8500 20100516 140614.600 0640194 1274018774.70 383.012 1.8507 20100516 140614.700 0640303 1274018774.80 382.990 1.8503 20100516 140614.800 0640412 1274018774.90 383.234 1.8523 20100516 140614.900 0640522 1274018775.00 383.128 1.8497 20100516 140615.000 0640600 1274018775.10 383.226 1.8496 20100516 140615.100 0640709 1274018775.20 383.221 1.8488 20100516 140615.200 0640819 1274018775.30 382.964 1.8488 20100516 140615.300 0640897 1274018775.40 382.990 1.8489 20100516 140615.400 0641006 1274018775.50 383.022 1.8473 20100516 140615.500 0641116 1274018775.60 383.357 1.8496 20100516 140615.600 0641194 1274018775.70 383.152 1.8488 20100516 140615.700 0641303 1274018775.80 383.215 1.8480 20100516 140615.800 0641412 1274018775.90 383.253 1.8508 20100516 140615.900 0641522 1274018776.00 383.386 1.8472 20100516 140616.000 0641600 1274018776.10 383.030 1.8472 20100516 140616.100 0641709 1274018776.20 383.308 1.8492 20100516 140616.200 0641819 1274018776.30 383.289 1.8507 20100516 140616.300 0641897 1274018776.40 383.208 1.8490 20100516 140616.400 0642006 1274018776.50 383.381 1.8490 20100516 140616.500 0642116 1274018776.60 382.910 1.8503 20100516 140616.600 0642194 1274018776.70 383.228 1.8480 20100516 140616.700 0642303 1274018776.80 383.636 1.8511 20100516 140616.800 0642412 1274018776.90 383.207 1.8521 20100516 140616.900 0642522 1274018777.00 382.933 1.8490 20100516 140617.000 0642600 1274018777.10 383.176 1.8494 20100516 140617.100 0642709 1274018777.20 383.125 1.8483 20100516 140617.200 0642819 1274018777.30 383.145 1.8461 20100516 140617.300 0642897 1274018777.40 383.103 1.8494 20100516 140617.400 0643006 1274018777.50 383.593 1.8528 20100516 140617.500 0643116 1274018777.60 383.230 1.8490 20100516 140617.600 0643194 1274018777.70 383.248 1.8515 20100516 140617.700 0643303 1274018777.80 383.264 1.8493 20100516 140617.800 0643412 1274018777.90 383.109 1.8493 20100516 140617.900 0643522 1274018778.00 383.329 1.8495 20100516 140618.000 0643600 1274018778.10 382.649 1.8476 20100516 140618.100 0643709 1274018778.20 382.978 1.8493 20100516 140618.200 0643819 1274018778.30 383.321 1.8506 20100516 140618.300 0643897 1274018778.40 383.247 1.8503 20100516 140618.400 0644006 1274018778.50 383.229 1.8502 20100516 140618.500 0644116 1274018778.60 383.419 1.8481 20100516 140618.600 0644194 1274018778.70 383.164 1.8499 20100516 140618.700 0644303 1274018778.80 383.300 1.8480 20100516 140618.800 0644412 1274018778.90 383.289 1.8500 20100516 140618.900 0644522 1274018779.00 382.863 1.8514 20100516 140619.000 0644600 1274018779.10 383.106 1.8511 20100516 140619.100 0644709 1274018779.20 383.290 1.8505 20100516 140619.200 0644819 1274018779.30 383.491 1.8503 20100516 140619.300 0644897 1274018779.40 383.084 1.8502 20100516 140619.400 0645006 1274018779.50 383.542 1.8486 20100516 140619.500 0645116 1274018779.60 383.086 1.8494 20100516 140619.600 0645194 1274018779.70 382.932 1.8475 20100516 140619.700 0645303 1274018779.80 382.983 1.8491 20100516 140619.800 0645412 1274018779.90 383.000 1.8492 20100516 140619.900 0645522 1274018780.00 382.981 1.8502 20100516 140620.000 0645600 1274018780.10 383.427 1.8500 20100516 140620.100 0645709 1274018780.20 383.090 1.8474 20100516 140620.200 0645819 1274018780.30 383.212 1.8467 20100516 140620.300 0645897 1274018780.40 383.112 1.8500 20100516 140620.400 0646006 1274018780.50 383.526 1.8527 20100516 140620.500 0646116 1274018780.60 383.205 1.8509 20100516 140620.600 0646194 1274018780.70 382.918 1.8517 20100516 140620.700 0646303 1274018780.80 383.039 1.8490 20100516 140620.800 0646412 1274018780.90 382.663 1.8487 20100516 140620.900 0646506 1274018781.00 383.256 1.8470 20100516 140621.000 0646616 1274018781.10 383.118 1.8491 20100516 140621.100 0646694 1274018781.20 383.388 1.8495 20100516 140621.200 0646803 1274018781.30 383.029 1.8477 20100516 140621.300 0646912 1274018781.40 383.229 1.8510 20100516 140621.400 0647022 1274018781.50 383.256 1.8502 20100516 140621.500 0647100 1274018781.60 382.708 1.8498 20100516 140621.600 0647225 1274018781.70 382.824 1.8508 20100516 140621.700 0647303 1274018781.80 383.099 1.8465 20100516 140621.800 0647412 1274018781.90 383.508 1.8527 20100516 140621.900 0647522 1274018782.00 383.164 1.8491 20100516 140622.000 0647600 1274018782.10 383.045 1.8483 20100516 140622.100 0647709 1274018782.20 383.329 1.8500 20100516 140622.200 0647819 1274018782.30 383.077 1.8479 20100516 140622.300 0647897 1274018782.40 382.991 1.8499 20100516 140622.400 0648006 1274018782.50 383.419 1.8525 20100516 140622.500 0648116 1274018782.60 382.775 1.8472 20100516 140622.600 0648194 1274018782.70 382.728 1.8477 20100516 140622.700 0648303 1274018782.80 383.145 1.8521 20100516 140622.800 0648412 1274018782.90 383.128 1.8495 20100516 140622.900 0648522 1274018783.00 383.382 1.8496 20100516 140623.000 0648600 1274018783.10 382.928 1.8462 20100516 140623.100 0648709 1274018783.20 383.375 1.8507 20100516 140623.200 0648819 1274018783.30 383.293 1.8497 20100516 140623.300 0648897 1274018783.40 383.230 1.8511 20100516 140623.400 0649006 1274018783.50 383.030 1.8522 20100516 140623.500 0649116 1274018783.60 383.256 1.8478 20100516 140623.600 0649194 1274018783.70 382.846 1.8499 20100516 140623.700 0649303 1274018783.80 383.310 1.8505 20100516 140623.800 0649412 1274018783.90 383.031 1.8483 20100516 140623.900 0649491 1274018784.00 383.052 1.8504 20100516 140624.000 0649647 1274018784.10 383.289 1.8497 20100516 140624.100 0649694 1274018784.20 382.965 1.8496 20100516 140624.200 0649803 1274018784.30 383.072 1.8500 20100516 140624.300 0649912 1274018784.40 383.170 1.8491 20100516 140624.400 0650022 1274018784.50 383.203 1.8478 20100516 140624.500 0650100 1274018784.60 383.214 1.8510 20100516 140624.600 0650209 1274018784.70 383.130 1.8513 20100516 140624.700 0650319 1274018784.80 383.177 1.8479 20100516 140624.800 0650397 1274018784.90 382.942 1.8495 20100516 140624.900 0650506 1274018785.00 383.153 1.8502 20100516 140625.000 0650616 1274018785.10 383.158 1.8482 20100516 140625.100 0650694 1274018785.20 383.170 1.8511 20100516 140625.200 0650803 1274018785.30 382.919 1.8518 20100516 140625.300 0650912 1274018785.40 382.778 1.8491 20100516 140625.400 0650991 1274018785.50 382.824 1.8510 20100516 140625.500 0651100 1274018785.60 383.164 1.8504 20100516 140625.600 0651225 1274018785.70 382.887 1.8476 20100516 140625.700 0651303 1274018785.80 382.864 1.8496 20100516 140625.800 0651412 1274018785.90 383.146 1.8505 20100516 140625.900 0651522 1274018786.00 383.025 1.8484 20100516 140626.000 0651600 1274018786.10 382.911 1.8476 20100516 140626.100 0651725 1274018786.20 383.192 1.8501 20100516 140626.200 0651803 1274018786.30 383.173 1.8485 20100516 140626.300 0651912 1274018786.40 383.169 1.8492 20100516 140626.400 0652022 1274018786.50 383.291 1.8484 20100516 140626.500 0652100 1274018786.60 383.223 1.8498 20100516 140626.600 0652209 1274018786.70 383.010 1.8489 20100516 140626.700 0652319 1274018786.80 383.031 1.8497 20100516 140626.800 0652397 1274018786.90 383.239 1.8498 20100516 140626.900 0652506 1274018787.00 383.126 1.8484 20100516 140627.000 0652616 1274018787.10 383.272 1.8510 20100516 140627.100 0652694 1274018787.20 382.840 1.8497 20100516 140627.200 0652803 1274018787.30 382.668 1.8472 20100516 140627.300 0652912 1274018787.40 383.225 1.8495 20100516 140627.400 0652991 1274018787.50 383.214 1.8491 20100516 140627.500 0653100 1274018787.60 383.120 1.8478 20100516 140627.600 0653225 1274018787.70 383.186 1.8495 20100516 140627.700 0653303 1274018787.80 383.168 1.8503 20100516 140627.800 0653412 1274018787.90 383.520 1.8527 20100516 140627.900 0653522 1274018788.00 383.178 1.8500 20100516 140628.000 0653600 1274018788.10 383.348 1.8517 20100516 140628.100 0653709 1274018788.20 383.331 1.8481 20100516 140628.200 0653819 1274018788.30 382.972 1.8455 20100516 140628.300 0653897 1274018788.40 383.131 1.8492 20100516 140628.400 0654006 1274018788.50 383.464 1.8489 20100516 140628.500 0654116 1274018788.60 382.959 1.8502 20100516 140628.600 0654194 1274018788.70 383.586 1.8482 20100516 140628.700 0654303 1274018788.80 382.934 1.8477 20100516 140628.800 0654412 1274018788.90 382.913 1.8480 20100516 140628.900 0654522 1274018789.00 383.299 1.8501 20100516 140629.000 0654600 1274018789.10 383.528 1.8485 20100516 140629.100 0654709 1274018789.20 382.910 1.8477 20100516 140629.200 0654819 1274018789.30 382.925 1.8485 20100516 140629.300 0654897 1274018789.40 382.942 1.8492 20100516 140629.400 0655006 1274018789.50 383.174 1.8496 20100516 140629.500 0655116 1274018789.60 382.992 1.8496 20100516 140629.600 0655209 1274018789.70 382.925 1.8496 20100516 140629.700 0655319 1274018789.80 383.176 1.8501 20100516 140629.800 0655397 1274018789.90 383.486 1.8517 20100516 140629.900 0655506 1274018790.00 383.583 1.8487 20100516 140630.000 0655616 1274018790.10 383.049 1.8502 20100516 140630.100 0655694 1274018790.20 383.322 1.8471 20100516 140630.200 0655803 1274018790.30 382.922 1.8473 20100516 140630.300 0655912 1274018790.40 383.341 1.8488 20100516 140630.400 0656022 1274018790.50 382.979 1.8489 20100516 140630.500 0656100 1274018790.60 383.020 1.8486 20100516 140630.600 0656209 1274018790.70 382.992 1.8494 20100516 140630.700 0656319 1274018790.80 382.898 1.8491 20100516 140630.800 0656397 1274018790.90 383.058 1.8509 20100516 140630.900 0656506 1274018791.00 382.960 1.8485 20100516 140631.000 0656616 1274018791.10 383.220 1.8512 20100516 140631.100 0656694 1274018791.20 382.775 1.8502 20100516 140631.200 0656803 1274018791.30 382.736 1.8480 20100516 140631.300 0656912 1274018791.40 383.156 1.8482 20100516 140631.400 0657022 1274018791.50 383.063 1.8518 20100516 140631.500 0657100 1274018791.60 382.891 1.8487 20100516 140631.600 0657209 1274018791.70 382.524 1.8455 20100516 140631.700 0657319 1274018791.80 383.117 1.8475 20100516 140631.800 0657397 1274018791.90 383.083 1.8492 20100516 140631.900 0657506 1274018792.00 383.084 1.8486 20100516 140632.000 0657616 1274018792.10 383.120 1.8495 20100516 140632.100 0657694 1274018792.20 383.136 1.8489 20100516 140632.200 0657803 1274018792.30 383.044 1.8469 20100516 140632.300 0657912 1274018792.40 383.111 1.8489 20100516 140632.400 0658022 1274018792.50 383.051 1.8528 20100516 140632.500 0658100 1274018792.60 383.184 1.8481 20100516 140632.600 0658209 1274018792.70 383.194 1.8508 20100516 140632.700 0658319 1274018792.80 383.173 1.8467 20100516 140632.800 0658397 1274018792.90 383.164 1.8457 20100516 140632.900 0658506 1274018793.00 382.879 1.8483 20100516 140633.000 0658616 1274018793.10 382.890 1.8479 20100516 140633.100 0658694 1274018793.20 383.027 1.8511 20100516 140633.200 0658803 1274018793.30 383.279 1.8512 20100516 140633.300 0658912 1274018793.40 383.616 1.8470 20100516 140633.400 0659022 1274018793.50 383.087 1.8454 20100516 140633.500 0659100 1274018793.60 383.092 1.8509 20100516 140633.600 0659209 1274018793.70 382.867 1.8510 20100516 140633.700 0659303 1274018793.80 383.332 1.8488 20100516 140633.800 0659412 1274018793.90 382.951 1.8488 20100516 140633.900 0659522 1274018794.00 383.088 1.8484 20100516 140634.000 0659600 1274018794.10 383.541 1.8545 20100516 140634.100 0659709 1274018794.20 383.384 1.8498 20100516 140634.200 0659819 1274018794.30 383.205 1.8517 20100516 140634.300 0659897 1274018794.40 382.852 1.8485 20100516 140634.400 0700006 1274018794.50 382.607 1.8470 20100516 140634.500 0700116 1274018794.60 383.183 1.8486 20100516 140634.600 0700194 1274018794.70 382.872 1.8471 20100516 140634.700 0700303 1274018794.80 383.082 1.8500 20100516 140634.800 0700412 1274018794.90 383.174 1.8497 20100516 140634.900 0700522 1274018795.00 383.309 1.8502 20100516 140635.000 0700600 1274018795.10 383.181 1.8488 20100516 140635.100 0700709 1274018795.20 382.950 1.8493 20100516 140635.200 0700819 1274018795.30 382.932 1.8472 20100516 140635.300 0700897 1274018795.40 383.222 1.8492 20100516 140635.400 0701006 1274018795.50 382.956 1.8484 20100516 140635.500 0701116 1274018795.60 383.545 1.8483 20100516 140635.600 0701194 1274018795.70 383.189 1.8493 20100516 140635.700 0701303 1274018795.80 382.948 1.8483 20100516 140635.800 0701412 1274018795.90 383.033 1.8486 20100516 140635.900 0701522 1274018796.00 383.160 1.8498 20100516 140636.000 0701600 1274018796.10 383.224 1.8497 20100516 140636.100 0701709 1274018796.20 382.992 1.8484 20100516 140636.200 0701819 1274018796.30 383.162 1.8510 20100516 140636.300 0701897 1274018796.40 383.176 1.8485 20100516 140636.400 0702006 1274018796.50 383.240 1.8502 20100516 140636.500 0702116 1274018796.60 383.226 1.8493 20100516 140636.600 0702194 1274018796.70 382.989 1.8451 20100516 140636.700 0702303 1274018796.80 383.292 1.8488 20100516 140636.800 0702412 1274018796.90 383.090 1.8508 20100516 140636.900 0702522 1274018797.00 383.148 1.8499 20100516 140637.000 0702631 1274018797.10 383.389 1.8528 20100516 140637.100 0702694 1274018797.20 382.989 1.8492 20100516 140637.200 0702803 1274018797.30 382.878 1.8494 20100516 140637.300 0702912 1274018797.40 383.219 1.8490 20100516 140637.400 0703022 1274018797.50 383.078 1.8474 20100516 140637.500 0703100 1274018797.60 383.122 1.8490 20100516 140637.600 0703209 1274018797.70 383.160 1.8501 20100516 140637.700 0703287 1274018797.80 383.259 1.8485 20100516 140637.800 0703444 1274018797.90 382.981 1.8501 20100516 140637.900 0703506 1274018798.00 383.131 1.8497 20100516 140638.000 0703616 1274018798.10 383.228 1.8487 20100516 140638.100 0703694 1274018798.20 383.122 1.8491 20100516 140638.200 0703803 1274018798.30 383.221 1.8495 20100516 140638.300 0703912 1274018798.40 383.132 1.8486 20100516 140638.400 0704022 1274018798.50 383.161 1.8486 20100516 140638.500 0704100 1274018798.60 382.823 1.8472 20100516 140638.600 0704209 1274018798.70 382.960 1.8496 20100516 140638.700 0704319 1274018798.80 383.183 1.8498 20100516 140638.800 0704397 1274018798.90 382.923 1.8472 20100516 140638.900 0704506 1274018799.00 383.328 1.8485 20100516 140639.000 0704616 1274018799.10 383.192 1.8436 20100516 140639.100 0704694 1274018799.20 383.416 1.8509 20100516 140639.200 0704803 1274018799.30 382.919 1.8489 20100516 140639.300 0704912 1274018799.40 383.128 1.8505 20100516 140639.400 0705022 1274018799.50 383.314 1.8522 20100516 140639.500 0705100 1274018799.60 383.005 1.8470 20100516 140639.600 0705209 1274018799.70 382.920 1.8493 20100516 140639.700 0705287 1274018799.80 383.617 1.8478 20100516 140639.800 0705444 1274018799.90 382.549 1.8446 20100516 140639.900 0705506 1274018800.00 383.208 1.8517 20100516 140640.000 0705616 1274018800.10 383.204 1.8493 20100516 140640.100 0705694 1274018800.20 383.157 1.8488 20100516 140640.200 0705803 1274018800.30 383.195 1.8489 20100516 140640.300 0705912 1274018800.40 382.919 1.8495 20100516 140640.400 0706022 1274018800.50 383.088 1.8500 20100516 140640.500 0706100 1274018800.60 383.091 1.8485 20100516 140640.600 0706209 1274018800.70 382.972 1.8502 20100516 140640.700 0706319 1274018800.80 383.205 1.8488 20100516 140640.800 0706397 1274018800.90 382.765 1.8481 20100516 140640.900 0706506 1274018801.00 382.929 1.8475 20100516 140641.000 0706616 1274018801.10 382.771 1.8475 20100516 140641.100 0706694 1274018801.20 383.030 1.8487 20100516 140641.200 0706803 1274018801.30 383.276 1.8509 20100516 140641.300 0706912 1274018801.40 383.273 1.8492 20100516 140641.400 0707022 1274018801.50 383.135 1.8495 20100516 140641.500 0707100 1274018801.60 383.212 1.8485 20100516 140641.600 0707209 1274018801.70 383.065 1.8495 20100516 140641.700 0707319 1274018801.80 383.300 1.8506 20100516 140641.800 0707397 1274018801.90 382.939 1.8489 20100516 140641.900 0707506 1274018802.00 382.924 1.8501 20100516 140642.000 0707600 1274018802.10 383.507 1.8495 20100516 140642.100 0707725 1274018802.20 383.006 1.8467 20100516 140642.200 0707803 1274018802.30 383.060 1.8455 20100516 140642.300 0707912 1274018802.40 383.130 1.8503 20100516 140642.400 0708022 1274018802.50 383.224 1.8494 20100516 140642.500 0708100 1274018802.60 383.069 1.8488 20100516 140642.600 0708209 1274018802.70 383.051 1.8467 20100516 140642.700 0708319 1274018802.80 383.279 1.8488 20100516 140642.800 0708397 1274018802.90 382.669 1.8465 20100516 140642.900 0708506 1274018803.00 383.027 1.8491 20100516 140643.000 0708616 1274018803.10 383.212 1.8469 20100516 140643.100 0708725 1274018803.20 383.173 1.8480 20100516 140643.200 0708803 1274018803.30 383.218 1.8493 20100516 140643.300 0708912 1274018803.40 383.137 1.8505 20100516 140643.400 0709022 1274018803.50 382.952 1.8488 20100516 140643.500 0709100 1274018803.60 383.282 1.8490 20100516 140643.600 0709209 1274018803.70 383.127 1.8482 20100516 140643.700 0709319 1274018803.80 382.969 1.8483 20100516 140643.800 0709397 1274018803.90 383.013 1.8484 20100516 140643.900 0709506 1274018804.00 382.815 1.8498 20100516 140644.000 0709616 1274018804.10 383.163 1.8470 20100516 140644.100 0709694 1274018804.20 383.232 1.8517 20100516 140644.200 0709803 1274018804.30 382.924 1.8479 20100516 140644.300 0709912 1274018804.40 383.311 1.8486 20100516 140644.400 0710022 1274018804.50 383.453 1.8520 20100516 140644.500 0710100 1274018804.60 383.123 1.8480 20100516 140644.600 0710209 1274018804.70 383.122 1.8493 20100516 140644.700 0710319 1274018804.80 383.081 1.8481 20100516 140644.800 0710397 1274018804.90 383.100 1.8516 20100516 140644.900 0710506 1274018805.00 383.194 1.8485 20100516 140645.000 0710616 1274018805.10 382.591 1.8457 20100516 140645.100 0710694 1274018805.20 383.168 1.8474 20100516 140645.200 0710803 1274018805.30 383.269 1.8469 20100516 140645.300 0710912 1274018805.40 383.079 1.8471 20100516 140645.400 0711022 1274018805.50 383.084 1.8524 20100516 140645.500 0711100 1274018805.60 383.229 1.8494 20100516 140645.600 0711209 1274018805.70 382.847 1.8467 20100516 140645.700 0711319 1274018805.80 383.179 1.8466 20100516 140645.800 0711397 1274018805.90 383.112 1.8484 20100516 140645.900 0711491 1274018806.00 382.922 1.8475 20100516 140646.000 0711647 1274018806.10 382.710 1.8491 20100516 140646.100 0711694 1274018806.20 382.940 1.8491 20100516 140646.200 0711803 1274018806.30 383.268 1.8504 20100516 140646.300 0711912 1274018806.40 383.098 1.8469 20100516 140646.400 0712022 1274018806.50 382.908 1.8460 20100516 140646.500 0712100 1274018806.60 383.052 1.8495 20100516 140646.600 0712209 1274018806.70 383.113 1.8481 20100516 140646.700 0712319 1274018806.80 383.300 1.8496 20100516 140646.800 0712397 1274018806.90 383.191 1.8505 20100516 140646.900 0712506 1274018807.00 382.931 1.8484 20100516 140647.000 0712616 1274018807.10 383.187 1.8487 20100516 140647.100 0712694 1274018807.20 383.210 1.8497 20100516 140647.200 0712803 1274018807.30 383.101 1.8488 20100516 140647.300 0712912 1274018807.40 383.211 1.8501 20100516 140647.400 0713022 1274018807.50 383.003 1.8532 20100516 140647.500 0713100 1274018807.60 383.116 1.8464 20100516 140647.600 0713209 1274018807.70 383.115 1.8516 20100516 140647.700 0713319 1274018807.80 383.147 1.8473 20100516 140647.800 0713397 1274018807.90 382.824 1.8482 20100516 140647.900 0713506 1274018808.00 382.949 1.8486 20100516 140648.000 0713616 1274018808.10 383.137 1.8463 20100516 140648.100 0713694 1274018808.20 383.444 1.8487 20100516 140648.200 0713803 1274018808.30 383.086 1.8478 20100516 140648.300 0713912 1274018808.40 383.250 1.8488 20100516 140648.400 0714022 1274018808.50 383.228 1.8500 20100516 140648.500 0714100 1274018808.60 383.125 1.8501 20100516 140648.600 0714209 1274018808.70 383.230 1.8518 20100516 140648.700 0714319 1274018808.80 383.016 1.8482 20100516 140648.800 0714397 1274018808.90 383.063 1.8472 20100516 140648.900 0714506 1274018809.00 383.341 1.8485 20100516 140649.000 0714616 1274018809.10 382.962 1.8502 20100516 140649.100 0714694 1274018809.20 383.337 1.8503 20100516 140649.200 0714803 1274018809.30 383.288 1.8507 20100516 140649.300 0714912 1274018809.40 383.068 1.8481 20100516 140649.400 0715022 1274018809.50 382.708 1.8469 20100516 140649.500 0715100 1274018809.60 383.457 1.8485 20100516 140649.600 0715209 1274018809.70 382.897 1.8468 20100516 140649.700 0715319 1274018809.80 383.183 1.8503 20100516 140649.800 0715397 1274018809.90 383.303 1.8515 20100516 140649.900 0715506 1274018810.00 383.058 1.8488 20100516 140650.000 0715616 1274018810.10 383.009 1.8479 20100516 140650.100 0715694 1274018810.20 383.072 1.8513 20100516 140650.200 0715803 1274018810.30 383.672 1.8511 20100516 140650.300 0715912 1274018810.40 383.078 1.8503 20100516 140650.400 0716022 1274018810.50 383.079 1.8502 20100516 140650.500 0716100 1274018810.60 383.058 1.8510 20100516 140650.600 0716209 1274018810.70 382.962 1.8518 20100516 140650.700 0716319 1274018810.80 383.204 1.8492 20100516 140650.800 0716397 1274018810.90 383.570 1.8513 20100516 140650.900 0716506 1274018811.00 382.857 1.8498 20100516 140651.000 0716616 1274018811.10 383.085 1.8481 20100516 140651.100 0716694 1274018811.20 383.145 1.8520 20100516 140651.200 0716803 1274018811.30 383.148 1.8477 20100516 140651.300 0716912 1274018811.40 382.912 1.8494 20100516 140651.400 0717022 1274018811.50 383.072 1.8475 20100516 140651.500 0717100 1274018811.60 382.757 1.8489 20100516 140651.600 0717209 1274018811.70 383.264 1.8506 20100516 140651.700 0717319 1274018811.80 383.261 1.8502 20100516 140651.800 0717397 1274018811.90 383.229 1.8497 20100516 140651.900 0717506 1274018812.00 383.065 1.8488 20100516 140652.000 0717616 1274018812.10 382.950 1.8491 20100516 140652.100 0717694 1274018812.20 382.767 1.8488 20100516 140652.200 0717803 1274018812.30 383.142 1.8498 20100516 140652.300 0717912 1274018812.40 383.140 1.8502 20100516 140652.400 0718022 1274018812.50 383.208 1.8522 20100516 140652.500 0718100 1274018812.60 382.925 1.8509 20100516 140652.600 0718209 1274018812.70 383.130 1.8468 20100516 140652.700 0718319 1274018812.80 382.965 1.8500 20100516 140652.800 0718397 1274018812.90 383.618 1.8532 20100516 140652.900 0718506 1274018813.00 382.965 1.8504 20100516 140653.000 0718616 1274018813.10 383.380 1.8476 20100516 140653.100 0718694 1274018813.20 382.928 1.8503 20100516 140653.200 0718803 1274018813.30 383.126 1.8513 20100516 140653.300 0718912 1274018813.40 383.261 1.8502 20100516 140653.400 0718991 1274018813.50 383.315 1.8484 20100516 140653.500 0719100 1274018813.60 382.986 1.8519 20100516 140653.600 0719209 1274018813.70 382.883 1.8498 20100516 140653.700 0719319 1274018813.80 383.229 1.8500 20100516 140653.800 0719397 1274018813.90 382.963 1.8480 20100516 140653.900 0719506 1274018814.00 383.303 1.8498 20100516 140654.000 0719616 1274018814.10 383.018 1.8474 20100516 140654.100 0719694 1274018814.20 383.193 1.8501 20100516 140654.200 0719803 1274018814.30 383.323 1.8500 20100516 140654.300 0719912 1274018814.40 382.746 1.8496 20100516 140654.400 0720022 1274018814.50 382.904 1.8484 20100516 140654.500 0720100 1274018814.60 382.994 1.8475 20100516 140654.600 0720209 1274018814.70 382.988 1.8485 20100516 140654.700 0720319 1274018814.80 382.970 1.8511 20100516 140654.800 0720397 1274018814.90 383.379 1.8507 20100516 140654.900 0720506 1274018815.00 383.118 1.8493 20100516 140655.000 0720616 1274018815.10 383.063 1.8490 20100516 140655.100 0720694 1274018815.20 383.287 1.8498 20100516 140655.200 0720850 1274018815.30 383.068 1.8492 20100516 140655.300 0720897 1274018815.40 383.155 1.8513 20100516 140655.400 0721006 1274018815.50 383.035 1.8523 20100516 140655.500 0721116 1274018815.60 383.332 1.8508 20100516 140655.600 0721194 1274018815.70 382.878 1.8491 20100516 140655.700 0721303 1274018815.80 383.153 1.8517 20100516 140655.800 0721412 1274018815.90 383.337 1.8498 20100516 140655.900 0721491 1274018816.00 382.954 1.8471 20100516 140656.000 0721600 1274018816.10 382.591 1.8480 20100516 140656.100 0721709 1274018816.20 383.040 1.8501 20100516 140656.200 0721787 1274018816.30 383.223 1.8503 20100516 140656.300 0721944 1274018816.40 383.073 1.8509 20100516 140656.400 0722006 1274018816.50 383.300 1.8502 20100516 140656.500 0722116 1274018816.60 383.050 1.8503 20100516 140656.600 0722194 1274018816.70 382.976 1.8512 20100516 140656.700 0722303 1274018816.80 383.244 1.8478 20100516 140656.800 0722412 1274018816.90 382.799 1.8475 20100516 140656.900 0722537 1274018817.00 383.160 1.8495 20100516 140657.000 0722616 1274018817.10 383.038 1.8501 20100516 140657.100 0722694 1274018817.20 383.143 1.8466 20100516 140657.200 0722803 1274018817.30 383.181 1.8486 20100516 140657.300 0722912 1274018817.40 383.481 1.8502 20100516 140657.400 0723022 1274018817.50 383.207 1.8545 20100516 140657.500 0723100 1274018817.60 383.409 1.8530 20100516 140657.600 0723209 1274018817.70 383.157 1.8505 20100516 140657.700 0723319 1274018817.80 383.301 1.8525 20100516 140657.800 0723397 1274018817.90 383.409 1.8551 20100516 140657.900 0723506 1274018818.00 383.280 1.8548 20100516 140658.000 0723616 1274018818.10 383.283 1.8537 20100516 140658.100 0723694 1274018818.20 383.230 1.8530 20100516 140658.200 0723803 1274018818.30 382.974 1.8518 20100516 140658.300 0723912 1274018818.40 383.552 1.8511 20100516 140658.400 0724022 1274018818.50 383.066 1.8522 20100516 140658.500 0724100 1274018818.60 383.405 1.8521 20100516 140658.600 0724209 1274018818.70 383.472 1.8557 20100516 140658.700 0724319 1274018818.80 383.390 1.8504 20100516 140658.800 0724397 1274018818.90 383.193 1.8499 20100516 140658.900 0724506 1274018819.00 383.178 1.8527 20100516 140659.000 0724616 1274018819.10 383.175 1.8537 20100516 140659.100 0724694 1274018819.20 383.067 1.8511 20100516 140659.200 0724803 1274018819.30 383.280 1.8512 20100516 140659.300 0724912 1274018819.40 382.941 1.8505 20100516 140659.400 0725022 1274018819.50 382.994 1.8563 20100516 140659.500 0725100 1274018819.60 383.128 1.8494 20100516 140659.600 0725209 1274018819.70 383.105 1.8495 20100516 140659.700 0725319 1274018819.80 382.962 1.8492 20100516 140659.800 0725397 1274018819.90 383.155 1.8489 20100516 140659.900 0725506 1274018820.00 383.007 1.8503 20100516 140700.000 0725616 1274018820.10 383.568 1.8538 20100516 140700.100 0725694 1274018820.20 383.057 1.8515 20100516 140700.200 0725803 1274018820.30 383.083 1.8499 20100516 140700.300 0725912 1274018820.40 383.103 1.8504 20100516 140700.400 0726022 1274018820.50 383.501 1.8507 20100516 140700.500 0726100 1274018820.60 383.190 1.8520 20100516 140700.600 0726209 1274018820.70 383.495 1.8553 20100516 140700.700 0726287 1274018820.80 382.884 1.8520 20100516 140700.800 0726444 1274018820.90 383.785 1.8515 20100516 140700.900 0726506 1274018821.00 383.144 1.8534 20100516 140701.000 0726616 1274018821.10 382.979 1.8516 20100516 140701.100 0726694 1274018821.20 383.109 1.8539 20100516 140701.200 0726803 1274018821.30 383.071 1.8503 20100516 140701.300 0726912 1274018821.40 383.122 1.8512 20100516 140701.400 0727022 1274018821.50 382.815 1.8504 20100516 140701.500 0727100 1274018821.60 383.285 1.8511 20100516 140701.600 0727209 1274018821.70 383.203 1.8537 20100516 140701.700 0727319 1274018821.80 383.174 1.8506 20100516 140701.800 0727397 1274018821.90 383.065 1.8496 20100516 140701.900 0727506 1274018822.00 382.920 1.8507 20100516 140702.000 0727616 1274018822.10 383.127 1.8511 20100516 140702.100 0727694 1274018822.20 383.314 1.8516 20100516 140702.200 0727803 1274018822.30 383.226 1.8531 20100516 140702.300 0727912 1274018822.40 383.095 1.8530 20100516 140702.400 0727991 1274018822.50 383.368 1.8522 20100516 140702.500 0728100 1274018822.60 383.009 1.8525 20100516 140702.600 0728209 1274018822.70 383.266 1.8545 20100516 140702.700 0728319 1274018822.80 383.101 1.8543 20100516 140702.800 0728397 1274018822.90 383.125 1.8555 20100516 140702.900 0728506 1274018823.00 383.103 1.8543 20100516 140703.000 0728616 1274018823.10 383.246 1.8534 20100516 140703.100 0728694 1274018823.20 383.313 1.8538 20100516 140703.200 0728803 1274018823.30 383.442 1.8522 20100516 140703.300 0728881 1274018823.40 383.346 1.8560 20100516 140703.400 0729037 1274018823.50 383.408 1.8582 20100516 140703.500 0729100 1274018823.60 383.126 1.8521 20100516 140703.600 0729209 1274018823.70 382.714 1.8532 20100516 140703.700 0729319 1274018823.80 383.173 1.8529 20100516 140703.800 0729397 1274018823.90 383.259 1.8492 20100516 140703.900 0729506 1274018824.00 383.358 1.8534 20100516 140704.000 0729616 1274018824.10 383.091 1.8548 20100516 140704.100 0729741 1274018824.20 383.254 1.8521 20100516 140704.200 0729803 1274018824.30 382.887 1.8516 20100516 140704.300 0729912 1274018824.40 383.275 1.8536 20100516 140704.400 0730022 1274018824.50 383.301 1.8516 20100516 140704.500 0730100 1274018824.60 383.407 1.8545 20100516 140704.600 0730209 1274018824.70 383.308 1.8570 20100516 140704.700 0730319 1274018824.80 383.253 1.8541 20100516 140704.800 0730397 1274018824.90 383.023 1.8525 20100516 140704.900 0730506 1274018825.00 383.458 1.8525 20100516 140705.000 0730616 1274018825.10 382.943 1.8520 20100516 140705.100 0730694 1274018825.20 383.183 1.8548 20100516 140705.200 0730803 1274018825.30 383.397 1.8547 20100516 140705.300 0730912 1274018825.40 383.412 1.8557 20100516 140705.400 0730991 1274018825.50 383.464 1.8550 20100516 140705.500 0731100 1274018825.60 383.389 1.8549 20100516 140705.600 0731209 1274018825.70 383.301 1.8517 20100516 140705.700 0731319 1274018825.80 383.203 1.8542 20100516 140705.800 0731397 1274018825.90 383.415 1.8570 20100516 140705.900 0731506 1274018826.00 383.355 1.8539 20100516 140706.000 0731616 1274018826.10 383.495 1.8566 20100516 140706.100 0731741 1274018826.20 383.588 1.8573 20100516 140706.200 0731803 1274018826.30 383.356 1.8537 20100516 140706.300 0731912 1274018826.40 383.491 1.8557 20100516 140706.400 0732022 1274018826.50 383.656 1.8554 20100516 140706.500 0732100 1274018826.60 383.133 1.8572 20100516 140706.600 0732209 1274018826.70 383.898 1.8559 20100516 140706.700 0732319 1274018826.80 383.307 1.8551 20100516 140706.800 0732397 1274018826.90 383.171 1.8530 20100516 140706.900 0732506 1274018827.00 383.387 1.8531 20100516 140707.000 0732616 1274018827.10 383.310 1.8563 20100516 140707.100 0732741 1274018827.20 383.266 1.8558 20100516 140707.200 0732803 1274018827.30 383.527 1.8557 20100516 140707.300 0732912 1274018827.40 383.155 1.8531 20100516 140707.400 0733022 1274018827.50 383.827 1.8563 20100516 140707.500 0733100 1274018827.60 383.193 1.8568 20100516 140707.600 0733209 1274018827.70 383.403 1.8550 20100516 140707.700 0733319 1274018827.80 383.112 1.8548 20100516 140707.800 0733397 1274018827.90 383.205 1.8558 20100516 140707.900 0733506 1274018828.00 383.291 1.8530 20100516 140708.000 0733616 1274018828.10 383.452 1.8559 20100516 140708.100 0733694 1274018828.20 383.187 1.8560 20100516 140708.200 0733803 1274018828.30 383.429 1.8535 20100516 140708.300 0733912 1274018828.40 383.424 1.8535 20100516 140708.400 0734022 1274018828.50 383.458 1.8555 20100516 140708.500 0734100 1274018828.60 383.055 1.8557 20100516 140708.600 0734209 1274018828.70 383.510 1.8566 20100516 140708.700 0734319 1274018828.80 382.946 1.8534 20100516 140708.800 0734381 1274018828.90 383.294 1.8558 20100516 140708.900 0734537 1274018829.00 383.009 1.8526 20100516 140709.000 0734600 1274018829.10 383.522 1.8542 20100516 140709.100 0734709 1274018829.20 383.385 1.8523 20100516 140709.200 0734819 1274018829.30 383.229 1.8509 20100516 140709.300 0734897 1274018829.40 383.266 1.8528 20100516 140709.400 0735006 1274018829.50 383.600 1.8546 20100516 140709.500 0735116 1274018829.60 383.161 1.8543 20100516 140709.600 0735194 1274018829.70 383.458 1.8555 20100516 140709.700 0735303 1274018829.80 383.237 1.8540 20100516 140709.800 0735412 1274018829.90 383.189 1.8524 20100516 140709.900 0735491 1274018830.00 383.340 1.8558 20100516 140710.000 0735600 1274018830.10 383.852 1.8609 20100516 140710.100 0735709 1274018830.20 383.224 1.8521 20100516 140710.200 0735819 1274018830.30 383.214 1.8502 20100516 140710.300 0735897 1274018830.40 383.292 1.8532 20100516 140710.400 0736006 1274018830.50 383.200 1.8547 20100516 140710.500 0736116 1274018830.60 383.491 1.8515 20100516 140710.600 0736194 1274018830.70 383.324 1.8539 20100516 140710.700 0736303 1274018830.80 383.144 1.8536 20100516 140710.800 0736381 1274018830.90 382.788 1.8557 20100516 140710.900 0736537 1274018831.00 383.161 1.8545 20100516 140711.000 0736600 1274018831.10 382.850 1.8532 20100516 140711.100 0736709 1274018831.20 383.161 1.8545 20100516 140711.200 0736819 1274018831.30 383.131 1.8512 20100516 140711.300 0736897 1274018831.40 383.188 1.8529 20100516 140711.400 0737006 1274018831.50 383.035 1.8510 20100516 140711.500 0737116 1274018831.60 383.146 1.8528 20100516 140711.600 0737194 1274018831.70 383.148 1.8502 20100516 140711.700 0737303 1274018831.80 383.304 1.8530 20100516 140711.800 0737412 1274018831.90 383.365 1.8557 20100516 140711.900 0737522 1274018832.00 383.033 1.8521 20100516 140712.000 0737600 1274018832.10 383.172 1.8520 20100516 140712.100 0737709 1274018832.20 383.275 1.8527 20100516 140712.200 0737819 1274018832.30 383.138 1.8542 20100516 140712.300 0737897 1274018832.40 383.096 1.8531 20100516 140712.400 0738006 1274018832.50 383.038 1.8494 20100516 140712.500 0738116 1274018832.60 383.297 1.8521 20100516 140712.600 0738194 1274018832.70 382.919 1.8524 20100516 140712.700 0738303 1274018832.80 383.223 1.8565 20100516 140712.800 0738412 1274018832.90 383.547 1.8561 20100516 140712.900 0738522 1274018833.00 383.356 1.8498 20100516 140713.000 0738600 1274018833.10 383.098 1.8524 20100516 140713.100 0738709 1274018833.20 383.233 1.8522 20100516 140713.200 0738819 1274018833.30 383.278 1.8529 20100516 140713.300 0738897 1274018833.40 383.008 1.8506 20100516 140713.400 0739006 1274018833.50 383.066 1.8524 20100516 140713.500 0739116 1274018833.60 383.171 1.8529 20100516 140713.600 0739194 1274018833.70 383.186 1.8533 20100516 140713.700 0739303 1274018833.80 383.262 1.8545 20100516 140713.800 0739412 1274018833.90 383.040 1.8532 20100516 140713.900 0739491 1274018834.00 383.228 1.8526 20100516 140714.000 0739600 1274018834.10 383.111 1.8547 20100516 140714.100 0739709 1274018834.20 383.191 1.8519 20100516 140714.200 0739819 1274018834.30 383.207 1.8514 20100516 140714.300 0739897 1274018834.40 383.354 1.8504 20100516 140714.400 0740006 1274018834.50 383.431 1.8531 20100516 140714.500 0740116 1274018834.60 383.239 1.8518 20100516 140714.600 0740194 1274018834.70 383.265 1.8509 20100516 140714.700 0740303 1274018834.80 383.421 1.8529 20100516 140714.800 0740412 1274018834.90 383.398 1.8540 20100516 140714.900 0740491 1274018835.00 383.285 1.8568 20100516 140715.000 0740600 1274018835.10 383.209 1.8566 20100516 140715.100 0740709 1274018835.20 383.023 1.8542 20100516 140715.200 0740819 1274018835.30 383.358 1.8528 20100516 140715.300 0740897 1274018835.40 383.184 1.8532 20100516 140715.400 0741006 1274018835.50 383.187 1.8539 20100516 140715.500 0741116 1274018835.60 383.291 1.8529 20100516 140715.600 0741194 1274018835.70 383.203 1.8514 20100516 140715.700 0741303 1274018835.80 383.250 1.8529 20100516 140715.800 0741412 1274018835.90 383.440 1.8546 20100516 140715.900 0741491 1274018836.00 383.151 1.8530 20100516 140716.000 0741600 1274018836.10 383.127 1.8517 20100516 140716.100 0741709 1274018836.20 383.442 1.8549 20100516 140716.200 0741819 1274018836.30 383.389 1.8536 20100516 140716.300 0741897 1274018836.40 383.325 1.8540 20100516 140716.400 0742006 1274018836.50 383.213 1.8501 20100516 140716.500 0742116 1274018836.60 383.127 1.8510 20100516 140716.600 0742194 1274018836.70 382.887 1.8521 20100516 140716.700 0742303 1274018836.80 383.398 1.8527 20100516 140716.800 0742412 1274018836.90 383.364 1.8516 20100516 140716.900 0742522 1274018837.00 383.331 1.8521 20100516 140717.000 0742600 1274018837.10 383.046 1.8505 20100516 140717.100 0742709 1274018837.20 383.098 1.8544 20100516 140717.200 0742819 1274018837.30 383.107 1.8540 20100516 140717.300 0742897 1274018837.40 383.061 1.8538 20100516 140717.400 0743022 1274018837.50 382.865 1.8480 20100516 140717.500 0743100 1274018837.60 383.151 1.8527 20100516 140717.600 0743209 1274018837.70 383.545 1.8539 20100516 140717.700 0743319 1274018837.80 383.239 1.8522 20100516 140717.800 0743397 1274018837.90 383.146 1.8524 20100516 140717.900 0743506 1274018838.00 383.202 1.8503 20100516 140718.000 0743616 1274018838.10 383.168 1.8497 20100516 140718.100 0743694 1274018838.20 383.357 1.8539 20100516 140718.200 0743803 1274018838.30 383.448 1.8526 20100516 140718.300 0743912 1274018838.40 382.905 1.8524 20100516 140718.400 0743991 1274018838.50 383.165 1.8534 20100516 140718.500 0744100 1274018838.60 383.419 1.8542 20100516 140718.600 0744209 1274018838.70 382.756 1.8517 20100516 140718.700 0744319 1274018838.80 383.420 1.8543 20100516 140718.800 0744397 1274018838.90 383.165 1.8565 20100516 140718.900 0744506 1274018839.00 383.205 1.8538 20100516 140719.000 0744616 1274018839.10 383.291 1.8522 20100516 140719.100 0744694 1274018839.20 383.222 1.8553 20100516 140719.200 0744803 1274018839.30 383.261 1.8524 20100516 140719.300 0744912 1274018839.40 383.260 1.8531 20100516 140719.400 0744991 1274018839.50 383.647 1.8542 20100516 140719.500 0745100 1274018839.60 383.339 1.8546 20100516 140719.600 0745241 1274018839.70 383.344 1.8526 20100516 140719.700 0745303 1274018839.80 383.361 1.8529 20100516 140719.800 0745412 1274018839.90 383.251 1.8531 20100516 140719.900 0745522 1274018840.00 383.490 1.8553 20100516 140720.000 0745600 1274018840.10 383.161 1.8537 20100516 140720.100 0745709 1274018840.20 383.409 1.8539 20100516 140720.200 0745819 1274018840.30 383.200 1.8479 20100516 140720.300 0745897 1274018840.40 383.482 1.8545 20100516 140720.400 0746006 1274018840.50 383.101 1.8559 20100516 140720.500 0746116 1274018840.60 383.743 1.8531 20100516 140720.600 0746194 1274018840.70 383.102 1.8570 20100516 140720.700 0746350 1274018840.80 383.541 1.8539 20100516 140720.800 0746397 1274018840.90 383.400 1.8553 20100516 140720.900 0746506 1274018841.00 383.217 1.8541 20100516 140721.000 0746616 1274018841.10 383.231 1.8535 20100516 140721.100 0746694 1274018841.20 383.508 1.8519 20100516 140721.200 0746803 1274018841.30 383.022 1.8506 20100516 140721.300 0746912 1274018841.40 383.534 1.8554 20100516 140721.400 0746991 1274018841.50 383.715 1.8551 20100516 140721.500 0747100 1274018841.60 383.296 1.8547 20100516 140721.600 0747209 1274018841.70 383.142 1.8501 20100516 140721.700 0747319 1274018841.80 383.112 1.8540 20100516 140721.800 0747397 1274018841.90 383.316 1.8536 20100516 140721.900 0747506 1274018842.00 383.370 1.8540 20100516 140722.000 0747616 1274018842.10 383.332 1.8555 20100516 140722.100 0747694 1274018842.20 382.846 1.8539 20100516 140722.200 0747803 1274018842.30 383.345 1.8523 20100516 140722.300 0747912 1274018842.40 383.179 1.8520 20100516 140722.400 0747991 1274018842.50 383.246 1.8539 20100516 140722.500 0748100 1274018842.60 383.044 1.8544 20100516 140722.600 0748209 1274018842.70 383.347 1.8566 20100516 140722.700 0748319 1274018842.80 383.252 1.8550 20100516 140722.800 0748397 1274018842.90 383.685 1.8568 20100516 140722.900 0748506 1274018843.00 383.060 1.8532 20100516 140723.000 0748616 1274018843.10 383.272 1.8528 20100516 140723.100 0748694 1274018843.20 383.028 1.8520 20100516 140723.200 0748803 1274018843.30 382.980 1.8476 20100516 140723.300 0748912 1274018843.40 383.342 1.8535 20100516 140723.400 0749022 1274018843.50 383.195 1.8517 20100516 140723.500 0749100 1274018843.60 383.244 1.8528 20100516 140723.600 0749209 1274018843.70 383.327 1.8533 20100516 140723.700 0749319 1274018843.80 383.186 1.8525 20100516 140723.800 0749397 1274018843.90 383.542 1.8528 20100516 140723.900 0749506 1274018844.00 382.936 1.8574 20100516 140724.000 0749616 1274018844.10 383.117 1.8546 20100516 140724.100 0749694 1274018844.20 383.478 1.8527 20100516 140724.200 0749803 1274018844.30 383.038 1.8535 20100516 140724.300 0749912 1274018844.40 383.266 1.8528 20100516 140724.400 0750022 1274018844.50 382.967 1.8516 20100516 140724.500 0750100 1274018844.60 383.372 1.8531 20100516 140724.600 0750209 1274018844.70 382.996 1.8526 20100516 140724.700 0750319 1274018844.80 383.338 1.8518 20100516 140724.800 0750397 1274018844.90 383.259 1.8523 20100516 140724.900 0750506 1274018845.00 383.244 1.8533 20100516 140725.000 0750616 1274018845.10 383.289 1.8539 20100516 140725.100 0750694 1274018845.20 383.139 1.8551 20100516 140725.200 0750803 1274018845.30 382.955 1.8522 20100516 140725.300 0750912 1274018845.40 383.337 1.8554 20100516 140725.400 0751022 1274018845.50 383.439 1.8502 20100516 140725.500 0751100 1274018845.60 383.364 1.8543 20100516 140725.600 0751209 1274018845.70 383.217 1.8534 20100516 140725.700 0751319 1274018845.80 383.230 1.8544 20100516 140725.800 0751397 1274018845.90 383.301 1.8549 20100516 140725.900 0751506 1274018846.00 382.996 1.8536 20100516 140726.000 0751584 1274018846.10 383.088 1.8531 20100516 140726.100 0751741 1274018846.20 383.447 1.8561 20100516 140726.200 0751803 1274018846.30 383.096 1.8529 20100516 140726.300 0751912 1274018846.40 383.179 1.8525 20100516 140726.400 0752022 1274018846.50 383.301 1.8563 20100516 140726.500 0752100 1274018846.60 383.163 1.8540 20100516 140726.600 0752209 1274018846.70 383.184 1.8544 20100516 140726.700 0752319 1274018846.80 383.325 1.8509 20100516 140726.800 0752397 1274018846.90 382.985 1.8496 20100516 140726.900 0752506 1274018847.00 383.392 1.8530 20100516 140727.000 0752616 1274018847.10 383.273 1.8532 20100516 140727.100 0752694 1274018847.20 383.410 1.8567 20100516 140727.200 0752803 1274018847.30 383.500 1.8536 20100516 140727.300 0752912 1274018847.40 383.288 1.8545 20100516 140727.400 0752991 1274018847.50 383.281 1.8560 20100516 140727.500 0753100 1274018847.60 383.020 1.8525 20100516 140727.600 0753209 1274018847.70 383.345 1.8538 20100516 140727.700 0753319 1274018847.80 383.283 1.8517 20100516 140727.800 0753381 1274018847.90 383.193 1.8499 20100516 140727.900 0753537 1274018848.00 383.243 1.8514 20100516 140728.000 0753600 1274018848.10 382.897 1.8497 20100516 140728.100 0753709 1274018848.20 383.210 1.8527 20100516 140728.200 0753819 1274018848.30 383.230 1.8526 20100516 140728.300 0753897 1274018848.40 383.165 1.8515 20100516 140728.400 0754006 1274018848.50 383.159 1.8499 20100516 140728.500 0754116 1274018848.60 383.218 1.8535 20100516 140728.600 0754194 1274018848.70 383.740 1.8521 20100516 140728.700 0754303 1274018848.80 383.154 1.8494 20100516 140728.800 0754412 1274018848.90 383.081 1.8477 20100516 140728.900 0754522 1274018849.00 383.403 1.8499 20100516 140729.000 0754600 1274018849.10 383.151 1.8500 20100516 140729.100 0754709 1274018849.20 383.174 1.8516 20100516 140729.200 0754819 1274018849.30 383.468 1.8516 20100516 140729.300 0754897 1274018849.40 383.215 1.8491 20100516 140729.400 0755006 1274018849.50 382.965 1.8494 20100516 140729.500 0755116 1274018849.60 383.158 1.8522 20100516 140729.600 0755194 1274018849.70 383.378 1.8550 20100516 140729.700 0755303 1274018849.80 383.084 1.8511 20100516 140729.800 0755412 1274018849.90 382.896 1.8478 20100516 140729.900 0755491 1274018850.00 383.056 1.8521 20100516 140730.000 0755600 1274018850.10 382.780 1.8527 20100516 140730.100 0755709 1274018850.20 383.219 1.8518 20100516 140730.200 0755819 1274018850.30 382.987 1.8512 20100516 140730.300 0755897 1274018850.40 383.040 1.8530 20100516 140730.400 0756006 1274018850.50 383.281 1.8555 20100516 140730.500 0756116 1274018850.60 383.347 1.8523 20100516 140730.600 0756194 1274018850.70 383.468 1.8524 20100516 140730.700 0756303 1274018850.80 383.247 1.8533 20100516 140730.800 0756428 1274018850.90 383.202 1.8515 20100516 140730.900 0756506 1274018851.00 383.252 1.8514 20100516 140731.000 0756616 1274018851.10 383.147 1.8496 20100516 140731.100 0756694 1274018851.20 383.237 1.8503 20100516 140731.200 0756803 1274018851.30 383.223 1.8507 20100516 140731.300 0756912 1274018851.40 383.281 1.8497 20100516 140731.400 0757022 1274018851.50 383.309 1.8543 20100516 140731.500 0757100 1274018851.60 383.330 1.8523 20100516 140731.600 0757209 1274018851.70 383.207 1.8483 20100516 140731.700 0757319 1274018851.80 382.968 1.8526 20100516 140731.800 0757397 1274018851.90 383.411 1.8502 20100516 140731.900 0757506 1274018852.00 383.185 1.8517 20100516 140732.000 0757616 1274018852.10 383.068 1.8530 20100516 140732.100 0757694 1274018852.20 383.234 1.8520 20100516 140732.200 0757850 1274018852.30 383.175 1.8527 20100516 140732.300 0757897 1274018852.40 383.361 1.8505 20100516 140732.400 0758006 1274018852.50 383.086 1.8503 20100516 140732.500 0758116 1274018852.60 383.190 1.8526 20100516 140732.600 0758194 1274018852.70 383.648 1.8559 20100516 140732.700 0758303 1274018852.80 383.358 1.8509 20100516 140732.800 0758412 1274018852.90 383.303 1.8495 20100516 140732.900 0758491 1274018853.00 383.056 1.8534 20100516 140733.000 0758600 1274018853.10 383.021 1.8525 20100516 140733.100 0758709 1274018853.20 383.204 1.8511 20100516 140733.200 0758819 1274018853.30 383.155 1.8498 20100516 140733.300 0758897 1274018853.40 383.146 1.8523 20100516 140733.400 0759006 1274018853.50 382.951 1.8498 20100516 140733.500 0759116 1274018853.60 383.364 1.8512 20100516 140733.600 0759194 1274018853.70 383.165 1.8523 20100516 140733.700 0759303 1274018853.80 383.148 1.8506 20100516 140733.800 0759412 1274018853.90 383.137 1.8503 20100516 140733.900 0759491 1274018854.00 383.033 1.8515 20100516 140734.000 0759600 1274018854.10 383.237 1.8526 20100516 140734.100 0759709 1274018854.20 383.188 1.8513 20100516 140734.200 0759819 1274018854.30 383.220 1.8530 20100516 140734.300 0759897 1274018854.40 383.188 1.8527 20100516 140734.400 0800006 1274018854.50 382.922 1.8504 20100516 140734.500 0800116 1274018854.60 383.136 1.8532 20100516 140734.600 0800194 1274018854.70 383.479 1.8582 20100516 140734.700 0800303 1274018854.80 383.133 1.8530 20100516 140734.800 0800412 1274018854.90 383.256 1.8511 20100516 140734.900 0800491 1274018855.00 383.405 1.8534 20100516 140735.000 0800600 1274018855.10 383.207 1.8519 20100516 140735.100 0800709 1274018855.20 383.243 1.8535 20100516 140735.200 0800819 1274018855.30 383.634 1.8538 20100516 140735.300 0800897 1274018855.40 383.266 1.8543 20100516 140735.400 0801006 1274018855.50 383.286 1.8535 20100516 140735.500 0801116 1274018855.60 383.168 1.8505 20100516 140735.600 0801194 1274018855.70 383.125 1.8536 20100516 140735.700 0801303 1274018855.80 383.409 1.8524 20100516 140735.800 0801412 1274018855.90 383.279 1.8557 20100516 140735.900 0801491 1274018856.00 383.151 1.8525 20100516 140736.000 0801600 1274018856.10 382.955 1.8496 20100516 140736.100 0801709 1274018856.20 383.436 1.8526 20100516 140736.200 0801787 1274018856.30 383.253 1.8540 20100516 140736.300 0801897 1274018856.40 383.264 1.8515 20100516 140736.400 0802006 1274018856.50 383.106 1.8498 20100516 140736.500 0802116 1274018856.60 383.041 1.8505 20100516 140736.600 0802194 1274018856.70 383.095 1.8498 20100516 140736.700 0802303 1274018856.80 382.984 1.8514 20100516 140736.800 0802412 1274018856.90 383.151 1.8516 20100516 140736.900 0802522 1274018857.00 383.097 1.8501 20100516 140737.000 0802600 1274018857.10 383.348 1.8516 20100516 140737.100 0802709 1274018857.20 382.748 1.8517 20100516 140737.200 0802819 1274018857.30 383.001 1.8483 20100516 140737.300 0802897 1274018857.40 383.100 1.8502 20100516 140737.400 0803006 1274018857.50 382.791 1.8510 20100516 140737.500 0803116 1274018857.60 383.326 1.8519 20100516 140737.600 0803194 1274018857.70 383.377 1.8497 20100516 140737.700 0803303 1274018857.80 383.314 1.8501 20100516 140737.800 0803412 1274018857.90 383.173 1.8539 20100516 140737.900 0803522 1274018858.00 383.044 1.8513 20100516 140738.000 0803600 1274018858.10 382.805 1.8499 20100516 140738.100 0803709 1274018858.20 383.090 1.8525 20100516 140738.200 0803819 1274018858.30 382.895 1.8480 20100516 140738.300 0803897 1274018858.40 383.428 1.8529 20100516 140738.400 0804006 1274018858.50 383.091 1.8554 20100516 140738.500 0804116 1274018858.60 383.198 1.8537 20100516 140738.600 0804194 1274018858.70 382.896 1.8497 20100516 140738.700 0804303 1274018858.80 383.132 1.8512 20100516 140738.800 0804412 1274018858.90 383.093 1.8510 20100516 140738.900 0804491 1274018859.00 383.218 1.8519 20100516 140739.000 0804600 1274018859.10 383.158 1.8505 20100516 140739.100 0804709 1274018859.20 383.100 1.8524 20100516 140739.200 0804819 1274018859.30 383.061 1.8534 20100516 140739.300 0804897 1274018859.40 383.173 1.8497 20100516 140739.400 0805006 1274018859.50 383.429 1.8497 20100516 140739.500 0805116 1274018859.60 382.905 1.8506 20100516 140739.600 0805225 1274018859.70 382.912 1.8494 20100516 140739.700 0805303 1274018859.80 383.194 1.8533 20100516 140739.800 0805412 1274018859.90 383.212 1.8550 20100516 140739.900 0805522 1274018860.00 383.187 1.8519 20100516 140740.000 0805600 1274018860.10 383.297 1.8528 20100516 140740.100 0805709 1274018860.20 383.077 1.8524 20100516 140740.200 0805819 1274018860.30 382.841 1.8526 20100516 140740.300 0805897 1274018860.40 382.967 1.8535 20100516 140740.400 0806006 1274018860.50 383.085 1.8479 20100516 140740.500 0806116 1274018860.60 383.196 1.8525 20100516 140740.600 0806194 1274018860.70 383.489 1.8514 20100516 140740.700 0806303 1274018860.80 382.778 1.8513 20100516 140740.800 0806412 1274018860.90 383.027 1.8474 20100516 140740.900 0806522 1274018861.00 383.316 1.8498 20100516 140741.000 0806600 1274018861.10 383.422 1.8534 20100516 140741.100 0806709 1274018861.20 383.648 1.8499 20100516 140741.200 0806819 1274018861.30 383.350 1.8506 20100516 140741.300 0806897 1274018861.40 382.667 1.8510 20100516 140741.400 0807006 1274018861.50 383.099 1.8523 20100516 140741.500 0807116 1274018861.60 383.144 1.8546 20100516 140741.600 0807194 1274018861.70 383.396 1.8546 20100516 140741.700 0807303 1274018861.80 383.454 1.8534 20100516 140741.800 0807412 1274018861.90 382.942 1.8495 20100516 140741.900 0807491 1274018862.00 382.792 1.8530 20100516 140742.000 0807600 1274018862.10 383.149 1.8526 20100516 140742.100 0807709 1274018862.20 382.975 1.8517 20100516 140742.200 0807819 1274018862.30 383.171 1.8547 20100516 140742.300 0807897 1274018862.40 383.031 1.8510 20100516 140742.400 0808006 1274018862.50 382.863 1.8492 20100516 140742.500 0808116 1274018862.60 382.992 1.8539 20100516 140742.600 0808194 1274018862.70 383.194 1.8515 20100516 140742.700 0808303 1274018862.80 383.279 1.8507 20100516 140742.800 0808412 1274018862.90 383.052 1.8519 20100516 140742.900 0808522 1274018863.00 383.223 1.8491 20100516 140743.000 0808600 1274018863.10 383.266 1.8533 20100516 140743.100 0808709 1274018863.20 383.336 1.8523 20100516 140743.200 0808819 1274018863.30 383.211 1.8501 20100516 140743.300 0808897 1274018863.40 383.040 1.8503 20100516 140743.400 0809006 1274018863.50 383.057 1.8494 20100516 140743.500 0809116 1274018863.60 383.213 1.8523 20100516 140743.600 0809194 1274018863.70 383.143 1.8530 20100516 140743.700 0809303 1274018863.80 383.061 1.8540 20100516 140743.800 0809412 1274018863.90 383.468 1.8524 20100516 140743.900 0809491 1274018864.00 382.749 1.8518 20100516 140744.000 0809600 1274018864.10 382.804 1.8512 20100516 140744.100 0809709 1274018864.20 383.020 1.8513 20100516 140744.200 0809819 1274018864.30 383.301 1.8496 20100516 140744.300 0809897 1274018864.40 383.233 1.8514 20100516 140744.400 0810006 1274018864.50 383.245 1.8523 20100516 140744.500 0810116 1274018864.60 382.863 1.8520 20100516 140744.600 0810194 1274018864.70 383.234 1.8518 20100516 140744.700 0810303 1274018864.80 383.035 1.8531 20100516 140744.800 0810412 1274018864.90 382.938 1.8505 20100516 140744.900 0810491 1274018865.00 383.086 1.8502 20100516 140745.000 0810600 1274018865.10 382.990 1.8477 20100516 140745.100 0810709 1274018865.20 383.216 1.8517 20100516 140745.200 0810819 1274018865.30 383.169 1.8492 20100516 140745.300 0810897 1274018865.40 382.965 1.8510 20100516 140745.400 0811006 1274018865.50 383.247 1.8507 20100516 140745.500 0811116 1274018865.60 383.175 1.8520 20100516 140745.600 0811194 1274018865.70 382.980 1.8515 20100516 140745.700 0811303 1274018865.80 383.280 1.8497 20100516 140745.800 0811412 1274018865.90 383.051 1.8497 20100516 140745.900 0811522 1274018866.00 383.212 1.8511 20100516 140746.000 0811600 1274018866.10 383.242 1.8522 20100516 140746.100 0811709 1274018866.20 383.183 1.8502 20100516 140746.200 0811819 1274018866.30 383.221 1.8523 20100516 140746.300 0811897 1274018866.40 382.811 1.8512 20100516 140746.400 0812006 1274018866.50 382.967 1.8487 20100516 140746.500 0812116 1274018866.60 383.170 1.8528 20100516 140746.600 0812194 1274018866.70 383.294 1.8526 20100516 140746.700 0812303 1274018866.80 383.114 1.8525 20100516 140746.800 0812412 1274018866.90 383.085 1.8512 20100516 140746.900 0812522 1274018867.00 383.168 1.8521 20100516 140747.000 0812600 1274018867.10 382.893 1.8513 20100516 140747.100 0812709 1274018867.20 382.936 1.8522 20100516 140747.200 0812819 1274018867.30 383.332 1.8522 20100516 140747.300 0812897 1274018867.40 383.171 1.8515 20100516 140747.400 0813006 1274018867.50 383.058 1.8499 20100516 140747.500 0813116 1274018867.60 383.170 1.8518 20100516 140747.600 0813194 1274018867.70 382.883 1.8514 20100516 140747.700 0813303 1274018867.80 383.171 1.8501 20100516 140747.800 0813412 1274018867.90 382.685 1.8481 20100516 140747.900 0813491 1274018868.00 383.257 1.8499 20100516 140748.000 0813600 1274018868.10 383.047 1.8514 20100516 140748.100 0813709 1274018868.20 382.848 1.8512 20100516 140748.200 0813819 1274018868.30 383.154 1.8512 20100516 140748.300 0813897 1274018868.40 383.116 1.8516 20100516 140748.400 0814006 1274018868.50 383.205 1.8517 20100516 140748.500 0814116 1274018868.60 382.963 1.8516 20100516 140748.600 0814194 1274018868.70 383.322 1.8508 20100516 140748.700 0814303 1274018868.80 382.962 1.8516 20100516 140748.800 0814412 1274018868.90 383.138 1.8504 20100516 140748.900 0814491 1274018869.00 382.987 1.8504 20100516 140749.000 0814600 1274018869.10 382.980 1.8533 20100516 140749.100 0814709 1274018869.20 383.080 1.8513 20100516 140749.200 0814819 1274018869.30 383.014 1.8505 20100516 140749.300 0814897 1274018869.40 382.929 1.8519 20100516 140749.400 0815006 1274018869.50 383.471 1.8507 20100516 140749.500 0815116 1274018869.60 383.057 1.8485 20100516 140749.600 0815194 1274018869.70 383.040 1.8498 20100516 140749.700 0815303 1274018869.80 383.000 1.8521 20100516 140749.800 0815412 1274018869.90 383.290 1.8535 20100516 140749.900 0815491 1274018870.00 382.682 1.8512 20100516 140750.000 0815600 1274018870.10 383.456 1.8515 20100516 140750.100 0815709 1274018870.20 383.015 1.8516 20100516 140750.200 0815819 1274018870.30 383.294 1.8535 20100516 140750.300 0815897 1274018870.40 382.969 1.8498 20100516 140750.400 0816006 1274018870.50 382.777 1.8484 20100516 140750.500 0816116 1274018870.60 383.044 1.8509 20100516 140750.600 0816194 1274018870.70 383.018 1.8511 20100516 140750.700 0816303 1274018870.80 383.038 1.8520 20100516 140750.800 0816412 1274018870.90 383.203 1.8547 20100516 140750.900 0816522 1274018871.00 383.169 1.8509 20100516 140751.000 0816600 1274018871.10 383.203 1.8513 20100516 140751.100 0816709 1274018871.20 383.029 1.8503 20100516 140751.200 0816819 1274018871.30 383.061 1.8483 20100516 140751.300 0816897 1274018871.40 383.024 1.8520 20100516 140751.400 0817006 1274018871.50 383.204 1.8523 20100516 140751.500 0817116 1274018871.60 383.229 1.8516 20100516 140751.600 0817194 1274018871.70 383.212 1.8524 20100516 140751.700 0817303 1274018871.80 383.122 1.8505 20100516 140751.800 0817412 1274018871.90 383.024 1.8525 20100516 140751.900 0817522 1274018872.00 383.105 1.8529 20100516 140752.000 0817631 1274018872.10 382.995 1.8493 20100516 140752.100 0817694 1274018872.20 382.975 1.8518 20100516 140752.200 0817803 1274018872.30 383.207 1.8512 20100516 140752.300 0817912 1274018872.40 383.086 1.8519 20100516 140752.400 0818022 1274018872.50 382.945 1.8481 20100516 140752.500 0818100 1274018872.60 383.206 1.8541 20100516 140752.600 0818209 1274018872.70 383.189 1.8569 20100516 140752.700 0818319 1274018872.80 383.119 1.8516 20100516 140752.800 0818397 1274018872.90 383.238 1.8507 20100516 140752.900 0818506 1274018873.00 383.028 1.8513 20100516 140753.000 0818616 1274018873.10 383.071 1.8532 20100516 140753.100 0818694 1274018873.20 383.488 1.8516 20100516 140753.200 0818803 1274018873.30 383.076 1.8497 20100516 140753.300 0818912 1274018873.40 383.032 1.8507 20100516 140753.400 0819022 1274018873.50 382.987 1.8464 20100516 140753.500 0819100 1274018873.60 383.094 1.8526 20100516 140753.600 0819209 1274018873.70 383.236 1.8557 20100516 140753.700 0819287 1274018873.80 383.138 1.8544 20100516 140753.800 0819397 1274018873.90 382.996 1.8514 20100516 140753.900 0819506 1274018874.00 383.238 1.8496 20100516 140754.000 0819616 1274018874.10 383.229 1.8507 20100516 140754.100 0819694 1274018874.20 383.188 1.8513 20100516 140754.200 0819803 1274018874.30 383.212 1.8529 20100516 140754.300 0819912 1274018874.40 383.209 1.8529 20100516 140754.400 0820022 1274018874.50 382.801 1.8494 20100516 140754.500 0820100 1274018874.60 383.305 1.8512 20100516 140754.600 0820209 1274018874.70 383.291 1.8543 20100516 140754.700 0820319 1274018874.80 383.084 1.8525 20100516 140754.800 0820397 1274018874.90 383.273 1.8514 20100516 140754.900 0820506 1274018875.00 383.128 1.8512 20100516 140755.000 0820616 1274018875.10 383.136 1.8511 20100516 140755.100 0820694 1274018875.20 383.139 1.8523 20100516 140755.200 0820803 1274018875.30 383.618 1.8518 20100516 140755.300 0820912 1274018875.40 383.206 1.8511 20100516 140755.400 0820991 1274018875.50 383.292 1.8510 20100516 140755.500 0821100 1274018875.60 383.178 1.8498 20100516 140755.600 0821209 1274018875.70 383.136 1.8521 20100516 140755.700 0821287 1274018875.80 383.204 1.8502 20100516 140755.800 0821397 1274018875.90 383.003 1.8508 20100516 140755.900 0821506 1274018876.00 383.318 1.8535 20100516 140756.000 0821616 1274018876.10 383.214 1.8514 20100516 140756.100 0821694 1274018876.20 383.270 1.8489 20100516 140756.200 0821803 1274018876.30 383.600 1.8530 20100516 140756.300 0821912 1274018876.40 383.235 1.8497 20100516 140756.400 0821991 1274018876.50 382.924 1.8534 20100516 140756.500 0822100 1274018876.60 383.338 1.8521 20100516 140756.600 0822209 1274018876.70 383.327 1.8531 20100516 140756.700 0822319 1274018876.80 382.761 1.8497 20100516 140756.800 0822428 1274018876.90 383.220 1.8513 20100516 140756.900 0822506 1274018877.00 383.198 1.8505 20100516 140757.000 0822616 1274018877.10 383.021 1.8464 20100516 140757.100 0822694 1274018877.20 383.164 1.8516 20100516 140757.200 0822803 1274018877.30 382.860 1.8501 20100516 140757.300 0822912 1274018877.40 382.862 1.8515 20100516 140757.400 0822991 1274018877.50 383.310 1.8529 20100516 140757.500 0823100 1274018877.60 383.097 1.8518 20100516 140757.600 0823209 1274018877.70 383.525 1.8510 20100516 140757.700 0823319 1274018877.80 382.743 1.8518 20100516 140757.800 0823428 1274018877.90 383.371 1.8529 20100516 140757.900 0823506 1274018878.00 382.972 1.8513 20100516 140758.000 0823616 1274018878.10 382.898 1.8505 20100516 140758.100 0823694 1274018878.20 383.544 1.8490 20100516 140758.200 0823803 1274018878.30 383.176 1.8523 20100516 140758.300 0823912 1274018878.40 383.073 1.8516 20100516 140758.400 0823991 1274018878.50 383.157 1.8514 20100516 140758.500 0824100 1274018878.60 383.386 1.8522 20100516 140758.600 0824209 1274018878.70 383.239 1.8528 20100516 140758.700 0824319 1274018878.80 383.191 1.8513 20100516 140758.800 0824397 1274018878.90 383.270 1.8530 20100516 140758.900 0824506 1274018879.00 382.509 1.8501 20100516 140759.000 0824616 1274018879.10 382.887 1.8474 20100516 140759.100 0824694 1274018879.20 383.242 1.8511 20100516 140759.200 0824803 1274018879.30 383.181 1.8484 20100516 140759.300 0824912 1274018879.40 383.041 1.8533 20100516 140759.400 0824991 1274018879.50 383.421 1.8538 20100516 140759.500 0825100 1274018879.60 383.051 1.8522 20100516 140759.600 0825209 1274018879.70 383.382 1.8534 20100516 140759.700 0825319 1274018879.80 383.287 1.8537 20100516 140759.800 0825397 1274018879.90 383.189 1.8536 20100516 140759.900 0825506 1274018880.00 382.951 1.8509 20100516 140800.000 0825616 1274018880.10 382.984 1.8509 20100516 140800.100 0825694 1274018880.20 383.039 1.8521 20100516 140800.200 0825803 1274018880.30 383.209 1.8516 20100516 140800.300 0825912 1274018880.40 383.126 1.8509 20100516 140800.400 0825991 1274018880.50 383.080 1.8520 20100516 140800.500 0826100 1274018880.60 383.046 1.8533 20100516 140800.600 0826209 1274018880.70 383.289 1.8538 20100516 140800.700 0826319 1274018880.80 383.327 1.8521 20100516 140800.800 0826397 1274018880.90 383.188 1.8512 20100516 140800.900 0826506 1274018881.00 383.186 1.8536 20100516 140801.000 0826616 1274018881.10 382.738 1.8489 20100516 140801.100 0826694 1274018881.20 383.407 1.8520 20100516 140801.200 0826803 1274018881.30 383.071 1.8522 20100516 140801.300 0826912 1274018881.40 383.312 1.8564 20100516 140801.400 0827022 1274018881.50 382.775 1.8501 20100516 140801.500 0827100 1274018881.60 382.649 1.8497 20100516 140801.600 0827209 1274018881.70 382.794 1.8490 20100516 140801.700 0827319 1274018881.80 383.047 1.8536 20100516 140801.800 0827397 1274018881.90 383.138 1.8522 20100516 140801.900 0827506 1274018882.00 383.245 1.8523 20100516 140802.000 0827616 1274018882.10 382.870 1.8507 20100516 140802.100 0827694 1274018882.20 383.059 1.8533 20100516 140802.200 0827803 1274018882.30 383.185 1.8508 20100516 140802.300 0827912 1274018882.40 383.080 1.8514 20100516 140802.400 0828022 1274018882.50 383.142 1.8496 20100516 140802.500 0828100 1274018882.60 383.127 1.8517 20100516 140802.600 0828209 1274018882.70 383.178 1.8518 20100516 140802.700 0828319 1274018882.80 383.278 1.8520 20100516 140802.800 0828397 1274018882.90 383.414 1.8538 20100516 140802.900 0828506 1274018883.00 383.071 1.8525 20100516 140803.000 0828616 1274018883.10 383.205 1.8479 20100516 140803.100 0828694 1274018883.20 383.304 1.8505 20100516 140803.200 0828803 1274018883.30 383.301 1.8501 20100516 140803.300 0828912 1274018883.40 383.053 1.8538 20100516 140803.400 0828991 1274018883.50 383.146 1.8511 20100516 140803.500 0829100 1274018883.60 382.978 1.8510 20100516 140803.600 0829209 1274018883.70 382.908 1.8509 20100516 140803.700 0829319 1274018883.80 382.918 1.8539 20100516 140803.800 0829397 1274018883.90 383.334 1.8531 20100516 140803.900 0829506 1274018884.00 382.946 1.8515 20100516 140804.000 0829616 1274018884.10 382.827 1.8496 20100516 140804.100 0829694 1274018884.20 383.039 1.8513 20100516 140804.200 0829803 1274018884.30 382.852 1.8491 20100516 140804.300 0829912 1274018884.40 383.174 1.8532 20100516 140804.400 0829991 1274018884.50 383.400 1.8539 20100516 140804.500 0830100 1274018884.60 382.971 1.8543 20100516 140804.600 0830209 1274018884.70 383.184 1.8507 20100516 140804.700 0830319 1274018884.80 383.165 1.8547 20100516 140804.800 0830397 1274018884.90 382.928 1.8512 20100516 140804.900 0830506 1274018885.00 383.345 1.8539 20100516 140805.000 0830616 1274018885.10 383.288 1.8569 20100516 140805.100 0830694 1274018885.20 383.129 1.8546 20100516 140805.200 0830803 1274018885.30 383.088 1.8523 20100516 140805.300 0830912 1274018885.40 382.802 1.8496 20100516 140805.400 0830991 1274018885.50 382.912 1.8482 20100516 140805.500 0831100 1274018885.60 383.052 1.8537 20100516 140805.600 0831209 1274018885.70 383.669 1.8523 20100516 140805.700 0831319 1274018885.80 383.004 1.8564 20100516 140805.800 0831397 1274018885.90 383.457 1.8577 20100516 140805.900 0831506 1274018886.00 383.350 1.8525 20100516 140806.000 0831616 1274018886.10 382.627 1.8496 20100516 140806.100 0831694 1274018886.20 383.026 1.8512 20100516 140806.200 0831803 1274018886.30 383.061 1.8507 20100516 140806.300 0831912 1274018886.40 383.184 1.8534 20100516 140806.400 0832022 1274018886.50 383.162 1.8519 20100516 140806.500 0832100 1274018886.60 383.041 1.8523 20100516 140806.600 0832209 1274018886.70 383.834 1.8538 20100516 140806.700 0832319 1274018886.80 383.188 1.8519 20100516 140806.800 0832397 1274018886.90 383.087 1.8537 20100516 140806.900 0832506 1274018887.00 383.277 1.8520 20100516 140807.000 0832616 1274018887.10 382.711 1.8499 20100516 140807.100 0832694 1274018887.20 383.215 1.8530 20100516 140807.200 0832803 1274018887.30 383.203 1.8552 20100516 140807.300 0832912 1274018887.40 383.003 1.8520 20100516 140807.400 0833022 1274018887.50 383.204 1.8543 20100516 140807.500 0833100 1274018887.60 383.199 1.8508 20100516 140807.600 0833209 1274018887.70 383.222 1.8508 20100516 140807.700 0833319 1274018887.80 382.812 1.8544 20100516 140807.800 0833397 1274018887.90 383.344 1.8503 20100516 140807.900 0833506 1274018888.00 382.902 1.8496 20100516 140808.000 0833616 1274018888.10 383.205 1.8500 20100516 140808.100 0833694 1274018888.20 383.155 1.8521 20100516 140808.200 0833803 1274018888.30 383.119 1.8514 20100516 140808.300 0833912 1274018888.40 382.961 1.8517 20100516 140808.400 0833991 1274018888.50 383.030 1.8517 20100516 140808.500 0834100 1274018888.60 383.544 1.8538 20100516 140808.600 0834209 1274018888.70 383.015 1.8520 20100516 140808.700 0834319 1274018888.80 383.223 1.8518 20100516 140808.800 0834397 1274018888.90 382.962 1.8488 20100516 140808.900 0834506 1274018889.00 383.091 1.8525 20100516 140809.000 0834616 1274018889.10 382.938 1.8490 20100516 140809.100 0834694 1274018889.20 383.255 1.8521 20100516 140809.200 0834803 1274018889.30 383.310 1.8525 20100516 140809.300 0834912 1274018889.40 383.195 1.8505 20100516 140809.400 0835022 1274018889.50 382.957 1.8494 20100516 140809.500 0835100 1274018889.60 383.140 1.8512 20100516 140809.600 0835209 1274018889.70 383.270 1.8514 20100516 140809.700 0835319 1274018889.80 383.180 1.8491 20100516 140809.800 0835397 1274018889.90 383.460 1.8521 20100516 140809.900 0835506 1274018890.00 383.051 1.8502 20100516 140810.000 0835616 1274018890.10 383.233 1.8499 20100516 140810.100 0835694 1274018890.20 383.207 1.8548 20100516 140810.200 0835803 1274018890.30 383.252 1.8533 20100516 140810.300 0835912 1274018890.40 382.967 1.8506 20100516 140810.400 0836022 1274018890.50 383.177 1.8489 20100516 140810.500 0836100 1274018890.60 383.168 1.8523 20100516 140810.600 0836209 1274018890.70 382.989 1.8518 20100516 140810.700 0836319 1274018890.80 383.121 1.8508 20100516 140810.800 0836397 1274018890.90 383.047 1.8511 20100516 140810.900 0836506 1274018891.00 383.112 1.8517 20100516 140811.000 0836616 1274018891.10 383.008 1.8519 20100516 140811.100 0836694 1274018891.20 383.237 1.8512 20100516 140811.200 0836803 1274018891.30 382.936 1.8485 20100516 140811.300 0836912 1274018891.40 383.114 1.8529 20100516 140811.400 0836991 1274018891.50 383.168 1.8521 20100516 140811.500 0837100 1274018891.60 383.031 1.8517 20100516 140811.600 0837209 1274018891.70 382.744 1.8540 20100516 140811.700 0837319 1274018891.80 383.166 1.8515 20100516 140811.800 0837397 1274018891.90 383.123 1.8518 20100516 140811.900 0837506 1274018892.00 383.138 1.8517 20100516 140812.000 0837616 1274018892.10 383.884 1.8547 20100516 140812.100 0837694 1274018892.20 383.072 1.8502 20100516 140812.200 0837803 1274018892.30 383.269 1.8533 20100516 140812.300 0837912 1274018892.40 383.237 1.8516 20100516 140812.400 0838022 1274018892.50 382.719 1.8552 20100516 140812.500 0838100 1274018892.60 383.046 1.8510 20100516 140812.600 0838209 1274018892.70 382.959 1.8511 20100516 140812.700 0838319 1274018892.80 382.769 1.8497 20100516 140812.800 0838428 1274018892.90 382.824 1.8506 20100516 140812.900 0838506 1274018893.00 383.085 1.8497 20100516 140813.000 0838616 1274018893.10 383.270 1.8531 20100516 140813.100 0838694 1274018893.20 383.162 1.8482 20100516 140813.200 0838803 1274018893.30 382.936 1.8492 20100516 140813.300 0838912 1274018893.40 383.022 1.8529 20100516 140813.400 0839022 1274018893.50 383.465 1.8514 20100516 140813.500 0839100 1274018893.60 382.948 1.8507 20100516 140813.600 0839209 1274018893.70 383.125 1.8522 20100516 140813.700 0839319 1274018893.80 383.017 1.8499 20100516 140813.800 0839397 1274018893.90 383.048 1.8495 20100516 140813.900 0839506 1274018894.00 383.072 1.8512 20100516 140814.000 0839616 1274018894.10 382.888 1.8514 20100516 140814.100 0839694 1274018894.20 383.367 1.8518 20100516 140814.200 0839803 1274018894.30 382.961 1.8504 20100516 140814.300 0839912 1274018894.40 382.667 1.8509 20100516 140814.400 0840022 1274018894.50 382.692 1.8536 20100516 140814.500 0840100 1274018894.60 382.988 1.8490 20100516 140814.600 0840209 1274018894.70 382.919 1.8502 20100516 140814.700 0840319 1274018894.80 383.083 1.8495 20100516 140814.800 0840397 1274018894.90 383.019 1.8453 20100516 140814.900 0840506 1274018895.00 383.213 1.8492 20100516 140815.000 0840616 1274018895.10 383.327 1.8516 20100516 140815.100 0840694 1274018895.20 382.833 1.8529 20100516 140815.200 0840803 1274018895.30 383.285 1.8562 20100516 140815.300 0840912 1274018895.40 382.936 1.8505 20100516 140815.400 0841022 1274018895.50 383.189 1.8495 20100516 140815.500 0841100 1274018895.60 382.934 1.8520 20100516 140815.600 0841209 1274018895.70 383.210 1.8502 20100516 140815.700 0841319 1274018895.80 382.868 1.8494 20100516 140815.800 0841397 1274018895.90 382.900 1.8457 20100516 140815.900 0841506 1274018896.00 383.181 1.8531 20100516 140816.000 0841616 1274018896.10 382.895 1.8501 20100516 140816.100 0841694 1274018896.20 382.625 1.8512 20100516 140816.200 0841803 1274018896.30 382.965 1.8508 20100516 140816.300 0841912 1274018896.40 383.017 1.8505 20100516 140816.400 0842022 1274018896.50 382.860 1.8505 20100516 140816.500 0842100 1274018896.60 383.337 1.8484 20100516 140816.600 0842209 1274018896.70 383.208 1.8485 20100516 140816.700 0842319 1274018896.80 382.905 1.8491 20100516 140816.800 0842397 1274018896.90 383.340 1.8518 20100516 140816.900 0842506 1274018897.00 382.670 1.8506 20100516 140817.000 0842616 1274018897.10 383.042 1.8491 20100516 140817.100 0842694 1274018897.20 383.164 1.8520 20100516 140817.200 0842803 1274018897.30 383.251 1.8509 20100516 140817.300 0842912 1274018897.40 383.177 1.8501 20100516 140817.400 0843022 1274018897.50 383.079 1.8518 20100516 140817.500 0843100 1274018897.60 383.225 1.8509 20100516 140817.600 0843209 1274018897.70 383.114 1.8528 20100516 140817.700 0843319 1274018897.80 382.863 1.8518 20100516 140817.800 0843397 1274018897.90 382.467 1.8452 20100516 140817.900 0843506 1274018898.00 383.127 1.8519 20100516 140818.000 0843616 1274018898.10 383.043 1.8508 20100516 140818.100 0843694 1274018898.20 383.148 1.8521 20100516 140818.200 0843803 1274018898.30 383.455 1.8536 20100516 140818.300 0843912 1274018898.40 382.837 1.8516 20100516 140818.400 0843991 1274018898.50 382.964 1.8483 20100516 140818.500 0844100 1274018898.60 383.110 1.8498 20100516 140818.600 0844209 1274018898.70 383.131 1.8513 20100516 140818.700 0844319 1274018898.80 383.034 1.8514 20100516 140818.800 0844397 1274018898.90 383.170 1.8506 20100516 140818.900 0844506 1274018899.00 383.037 1.8495 20100516 140819.000 0844616 1274018899.10 382.977 1.8485 20100516 140819.100 0844694 1274018899.20 383.073 1.8503 20100516 140819.200 0844803 1274018899.30 383.212 1.8497 20100516 140819.300 0844912 1274018899.40 383.139 1.8525 20100516 140819.400 0845022 1274018899.50 383.276 1.8505 20100516 140819.500 0845100 1274018899.60 383.063 1.8530 20100516 140819.600 0845209 1274018899.70 383.176 1.8519 20100516 140819.700 0845319 1274018899.80 382.777 1.8526 20100516 140819.800 0845397 1274018899.90 382.825 1.8478 20100516 140819.900 0845506 1274018900.00 382.984 1.8514 20100516 140820.000 0845616 1274018900.10 383.027 1.8497 20100516 140820.100 0845694 1274018900.20 383.241 1.8524 20100516 140820.200 0845803 1274018900.30 382.645 1.8496 20100516 140820.300 0845912 1274018900.40 383.114 1.8512 20100516 140820.400 0846022 1274018900.50 383.118 1.8514 20100516 140820.500 0846100 1274018900.60 382.935 1.8495 20100516 140820.600 0846209 1274018900.70 383.068 1.8504 20100516 140820.700 0846319 1274018900.80 382.984 1.8496 20100516 140820.800 0846397 1274018900.90 383.085 1.8435 20100516 140820.900 0846506 1274018901.00 382.959 1.8493 20100516 140821.000 0846616 1274018901.10 382.905 1.8474 20100516 140821.100 0846694 1274018901.20 383.062 1.8527 20100516 140821.200 0846803 1274018901.30 383.195 1.8494 20100516 140821.300 0846912 1274018901.40 383.080 1.8491 20100516 140821.400 0846991 1274018901.50 383.349 1.8492 20100516 140821.500 0847100 1274018901.60 383.003 1.8517 20100516 140821.600 0847209 1274018901.70 383.057 1.8505 20100516 140821.700 0847319 1274018901.80 383.107 1.8494 20100516 140821.800 0847397 1274018901.90 382.918 1.8502 20100516 140821.900 0847506 1274018902.00 383.238 1.8487 20100516 140822.000 0847616 1274018902.10 382.676 1.8491 20100516 140822.100 0847694 1274018902.20 383.153 1.8520 20100516 140822.200 0847803 1274018902.30 383.034 1.8516 20100516 140822.300 0847912 1274018902.40 383.016 1.8486 20100516 140822.400 0847991 1274018902.50 383.275 1.8515 20100516 140822.500 0848100 1274018902.60 383.228 1.8513 20100516 140822.600 0848209 1274018902.70 383.113 1.8526 20100516 140822.700 0848319 1274018902.80 383.152 1.8496 20100516 140822.800 0848397 1274018902.90 382.876 1.8484 20100516 140822.900 0848506 1274018903.00 383.029 1.8496 20100516 140823.000 0848616 1274018903.10 383.113 1.8533 20100516 140823.100 0848694 1274018903.20 383.246 1.8508 20100516 140823.200 0848803 1274018903.30 383.163 1.8515 20100516 140823.300 0848912 1274018903.40 382.980 1.8507 20100516 140823.400 0848991 1274018903.50 383.213 1.8503 20100516 140823.500 0849100 1274018903.60 383.091 1.8479 20100516 140823.600 0849209 1274018903.70 382.914 1.8482 20100516 140823.700 0849319 1274018903.80 383.214 1.8509 20100516 140823.800 0849397 1274018903.90 383.061 1.8520 20100516 140823.900 0849506 1274018904.00 383.096 1.8495 20100516 140824.000 0849616 1274018904.10 382.873 1.8515 20100516 140824.100 0849694 1274018904.20 382.689 1.8509 20100516 140824.200 0849803 1274018904.30 382.999 1.8477 20100516 140824.300 0849912 1274018904.40 382.974 1.8487 20100516 140824.400 0849991 1274018904.50 383.239 1.8509 20100516 140824.500 0850100 1274018904.60 383.090 1.8511 20100516 140824.600 0850209 1274018904.70 382.976 1.8550 20100516 140824.700 0850319 1274018904.80 383.000 1.8505 20100516 140824.800 0850397 1274018904.90 382.782 1.8492 20100516 140824.900 0850522 1274018905.00 382.813 1.8510 20100516 140825.000 0850616 1274018905.10 382.877 1.8525 20100516 140825.100 0850694 1274018905.20 382.954 1.8512 20100516 140825.200 0850803 1274018905.30 383.376 1.8538 20100516 140825.300 0850912 1274018905.40 382.936 1.8481 20100516 140825.400 0851022 1274018905.50 383.133 1.8487 20100516 140825.500 0851100 1274018905.60 383.129 1.8481 20100516 140825.600 0851209 1274018905.70 382.728 1.8474 20100516 140825.700 0851303 1274018905.80 383.217 1.8523 20100516 140825.800 0851412 1274018905.90 383.620 1.8517 20100516 140825.900 0851522 1274018906.00 383.091 1.8500 20100516 140826.000 0851600 1274018906.10 383.120 1.8498 20100516 140826.100 0851709 1274018906.20 382.761 1.8493 20100516 140826.200 0851819 1274018906.30 383.097 1.8502 20100516 140826.300 0851897 1274018906.40 382.944 1.8496 20100516 140826.400 0852006 1274018906.50 383.049 1.8483 20100516 140826.500 0852116 1274018906.60 383.116 1.8490 20100516 140826.600 0852194 1274018906.70 383.147 1.8540 20100516 140826.700 0852303 1274018906.80 383.103 1.8505 20100516 140826.800 0852412 1274018906.90 383.110 1.8498 20100516 140826.900 0852522 1274018907.00 383.141 1.8469 20100516 140827.000 0852584 1274018907.10 382.996 1.8447 20100516 140827.100 0852741 1274018907.20 383.293 1.8518 20100516 140827.200 0852803 1274018907.30 383.365 1.8492 20100516 140827.300 0852912 1274018907.40 382.838 1.8496 20100516 140827.400 0852991 1274018907.50 383.043 1.8492 20100516 140827.500 0853100 1274018907.60 382.956 1.8508 20100516 140827.600 0853209 1274018907.70 383.386 1.8528 20100516 140827.700 0853319 1274018907.80 382.978 1.8515 20100516 140827.800 0853397 1274018907.90 383.596 1.8512 20100516 140827.900 0853506 1274018908.00 383.165 1.8531 20100516 140828.000 0853616 1274018908.10 382.747 1.8497 20100516 140828.100 0853694 1274018908.20 383.084 1.8494 20100516 140828.200 0853803 1274018908.30 383.209 1.8496 20100516 140828.300 0853912 1274018908.40 382.954 1.8484 20100516 140828.400 0853991 1274018908.50 382.948 1.8508 20100516 140828.500 0854100 1274018908.60 383.079 1.8492 20100516 140828.600 0854209 1274018908.70 383.051 1.8493 20100516 140828.700 0854287 1274018908.80 383.194 1.8506 20100516 140828.800 0854444 1274018908.90 383.070 1.8484 20100516 140828.900 0854506 1274018909.00 383.102 1.8504 20100516 140829.000 0854616 1274018909.10 383.126 1.8486 20100516 140829.100 0854694 1274018909.20 382.794 1.8510 20100516 140829.200 0854803 1274018909.30 383.208 1.8509 20100516 140829.300 0854912 1274018909.40 382.988 1.8498 20100516 140829.400 0854991 1274018909.50 383.364 1.8514 20100516 140829.500 0855100 1274018909.60 383.251 1.8495 20100516 140829.600 0855209 1274018909.70 383.501 1.8534 20100516 140829.700 0855287 1274018909.80 382.852 1.8503 20100516 140829.800 0855397 1274018909.90 383.106 1.8522 20100516 140829.900 0855506 1274018910.00 383.010 1.8494 20100516 140830.000 0855616 1274018910.10 382.499 1.8487 20100516 140830.100 0855694 1274018910.20 383.088 1.8493 20100516 140830.200 0855803 1274018910.30 382.972 1.8494 20100516 140830.300 0855912 1274018910.40 383.150 1.8518 20100516 140830.400 0855991 1274018910.50 383.106 1.8514 20100516 140830.500 0856100 1274018910.60 382.833 1.8495 20100516 140830.600 0856209 1274018910.70 382.777 1.8475 20100516 140830.700 0856287 1274018910.80 382.842 1.8532 20100516 140830.800 0856444 1274018910.90 383.116 1.8500 20100516 140830.900 0856506 1274018911.00 383.159 1.8526 20100516 140831.000 0856616 1274018911.10 383.185 1.8511 20100516 140831.100 0856694 1274018911.20 382.913 1.8490 20100516 140831.200 0856803 1274018911.30 383.133 1.8483 20100516 140831.300 0856912 1274018911.40 382.968 1.8498 20100516 140831.400 0857022 1274018911.50 383.020 1.8503 20100516 140831.500 0857100 1274018911.60 382.917 1.8505 20100516 140831.600 0857209 1274018911.70 383.282 1.8517 20100516 140831.700 0857319 1274018911.80 383.367 1.8530 20100516 140831.800 0857397 1274018911.90 383.657 1.8519 20100516 140831.900 0857506 1274018912.00 383.167 1.8490 20100516 140832.000 0857616 1274018912.10 383.242 1.8491 20100516 140832.100 0857694 1274018912.20 383.337 1.8491 20100516 140832.200 0857803 1274018912.30 383.182 1.8500 20100516 140832.300 0857912 1274018912.40 383.215 1.8491 20100516 140832.400 0858022 1274018912.50 383.109 1.8530 20100516 140832.500 0858100 1274018912.60 383.225 1.8512 20100516 140832.600 0858209 1274018912.70 383.250 1.8497 20100516 140832.700 0858319 1274018912.80 382.874 1.8498 20100516 140832.800 0858397 1274018912.90 383.608 1.8530 20100516 140832.900 0858506 1274018913.00 383.259 1.8499 20100516 140833.000 0858616 1274018913.10 382.898 1.8485 20100516 140833.100 0858694 1274018913.20 382.886 1.8506 20100516 140833.200 0858803 1274018913.30 382.928 1.8486 20100516 140833.300 0858912 1274018913.40 383.192 1.8472 20100516 140833.400 0858991 1274018913.50 383.244 1.8504 20100516 140833.500 0859100 1274018913.60 383.129 1.8496 20100516 140833.600 0859209 1274018913.70 383.087 1.8510 20100516 140833.700 0859319 1274018913.80 383.119 1.8496 20100516 140833.800 0859381 1274018913.90 383.136 1.8511 20100516 140833.900 0859537 1274018914.00 383.011 1.8511 20100516 140834.000 0859600 1274018914.10 383.103 1.8483 20100516 140834.100 0859709 1274018914.20 383.251 1.8504 20100516 140834.200 0859819 1274018914.30 383.156 1.8494 20100516 140834.300 0859897 1274018914.40 382.985 1.8502 20100516 140834.400 0900006 1274018914.50 382.954 1.8516 20100516 140834.500 0900116 1274018914.60 383.018 1.8501 20100516 140834.600 0900194 1274018914.70 383.609 1.8524 20100516 140834.700 0900303 1274018914.80 382.860 1.8520 20100516 140834.800 0900397 1274018914.90 382.982 1.8500 20100516 140834.900 0900537 1274018915.00 383.161 1.8490 20100516 140835.000 0900600 1274018915.10 382.813 1.8461 20100516 140835.100 0900709 1274018915.20 383.149 1.8500 20100516 140835.200 0900819 1274018915.30 383.047 1.8478 20100516 140835.300 0900897 1274018915.40 383.042 1.8514 20100516 140835.400 0901006 1274018915.50 383.224 1.8522 20100516 140835.500 0901116 1274018915.60 382.801 1.8487 20100516 140835.600 0901194 1274018915.70 382.978 1.8488 20100516 140835.700 0901303 1274018915.80 383.042 1.8485 20100516 140835.800 0901381 1274018915.90 383.147 1.8502 20100516 140835.900 0901537 1274018916.00 382.914 1.8506 20100516 140836.000 0901600 1274018916.10 383.163 1.8485 20100516 140836.100 0901709 1274018916.20 383.227 1.8506 20100516 140836.200 0901819 1274018916.30 383.269 1.8502 20100516 140836.300 0901897 1274018916.40 383.218 1.8490 20100516 140836.400 0902006 1274018916.50 382.941 1.8474 20100516 140836.500 0902116 1274018916.60 383.117 1.8490 20100516 140836.600 0902194 1274018916.70 383.202 1.8499 20100516 140836.700 0902303 1274018916.80 382.967 1.8506 20100516 140836.800 0902381 1274018916.90 382.907 1.8508 20100516 140836.900 0902537 1274018917.00 383.320 1.8488 20100516 140837.000 0902600 1274018917.10 382.962 1.8469 20100516 140837.100 0902709 1274018917.20 383.250 1.8507 20100516 140837.200 0902819 1274018917.30 383.335 1.8496 20100516 140837.300 0902897 1274018917.40 383.117 1.8504 20100516 140837.400 0903006 1274018917.50 383.495 1.8505 20100516 140837.500 0903116 1274018917.60 383.426 1.8481 20100516 140837.600 0903194 1274018917.70 383.037 1.8519 20100516 140837.700 0903303 1274018917.80 383.177 1.8492 20100516 140837.800 0903412 1274018917.90 383.371 1.8489 20100516 140837.900 0903522 1274018918.00 383.141 1.8515 20100516 140838.000 0903600 1274018918.10 382.901 1.8492 20100516 140838.100 0903709 1274018918.20 382.828 1.8498 20100516 140838.200 0903819 1274018918.30 383.184 1.8479 20100516 140838.300 0903897 1274018918.40 383.177 1.8505 20100516 140838.400 0904006 1274018918.50 383.342 1.8507 20100516 140838.500 0904116 1274018918.60 383.224 1.8495 20100516 140838.600 0904241 1274018918.70 383.038 1.8549 20100516 140838.700 0904303 1274018918.80 383.144 1.8487 20100516 140838.800 0904412 1274018918.90 383.051 1.8490 20100516 140838.900 0904522 1274018919.00 383.186 1.8502 20100516 140839.000 0904600 1274018919.10 383.111 1.8474 20100516 140839.100 0904709 1274018919.20 382.859 1.8506 20100516 140839.200 0904819 1274018919.30 383.466 1.8526 20100516 140839.300 0904897 1274018919.40 383.253 1.8481 20100516 140839.400 0905006 1274018919.50 382.960 1.8501 20100516 140839.500 0905116 1274018919.60 383.121 1.8494 20100516 140839.600 0905194 1274018919.70 383.130 1.8510 20100516 140839.700 0905303 1274018919.80 383.162 1.8486 20100516 140839.800 0905412 1274018919.90 383.107 1.8486 20100516 140839.900 0905522 1274018920.00 383.048 1.8487 20100516 140840.000 0905600 1274018920.10 383.200 1.8526 20100516 140840.100 0905709 1274018920.20 382.794 1.8486 20100516 140840.200 0905819 1274018920.30 383.231 1.8516 20100516 140840.300 0905881 1274018920.40 383.062 1.8508 20100516 140840.400 0906037 1274018920.50 382.898 1.8484 20100516 140840.500 0906100 1274018920.60 383.199 1.8506 20100516 140840.600 0906209 1274018920.70 382.983 1.8476 20100516 140840.700 0906319 1274018920.80 382.922 1.8503 20100516 140840.800 0906397 1274018920.90 383.167 1.8504 20100516 140840.900 0906506 1274018921.00 383.195 1.8499 20100516 140841.000 0906616 1274018921.10 383.203 1.8498 20100516 140841.100 0906694 1274018921.20 383.164 1.8495 20100516 140841.200 0906803 1274018921.30 383.233 1.8484 20100516 140841.300 0906881 1274018921.40 382.800 1.8512 20100516 140841.400 0907037 1274018921.50 383.446 1.8537 20100516 140841.500 0907100 1274018921.60 382.861 1.8498 20100516 140841.600 0907209 1274018921.70 382.778 1.8490 20100516 140841.700 0907319 1274018921.80 383.186 1.8494 20100516 140841.800 0907397 1274018921.90 383.269 1.8500 20100516 140841.900 0907506 1274018922.00 382.976 1.8478 20100516 140842.000 0907616 1274018922.10 382.671 1.8511 20100516 140842.100 0907694 1274018922.20 383.047 1.8455 20100516 140842.200 0907803 1274018922.30 383.262 1.8525 20100516 140842.300 0907912 1274018922.40 383.055 1.8500 20100516 140842.400 0908022 1274018922.50 383.103 1.8494 20100516 140842.500 0908100 1274018922.60 382.781 1.8508 20100516 140842.600 0908209 1274018922.70 382.962 1.8487 20100516 140842.700 0908319 1274018922.80 383.122 1.8486 20100516 140842.800 0908381 1274018922.90 383.115 1.8514 20100516 140842.900 0908537 1274018923.00 383.163 1.8489 20100516 140843.000 0908600 1274018923.10 383.180 1.8508 20100516 140843.100 0908709 1274018923.20 383.368 1.8478 20100516 140843.200 0908819 1274018923.30 383.038 1.8492 20100516 140843.300 0908897 1274018923.40 383.156 1.8496 20100516 140843.400 0909006 1274018923.50 383.206 1.8517 20100516 140843.500 0909116 1274018923.60 383.133 1.8502 20100516 140843.600 0909241 1274018923.70 382.886 1.8487 20100516 140843.700 0909303 1274018923.80 383.230 1.8503 20100516 140843.800 0909412 1274018923.90 382.882 1.8524 20100516 140843.900 0909522 1274018924.00 382.962 1.8490 20100516 140844.000 0909600 1274018924.10 382.910 1.8499 20100516 140844.100 0909709 1274018924.20 383.231 1.8486 20100516 140844.200 0909819 1274018924.30 382.742 1.8446 20100516 140844.300 0909897 1274018924.40 382.602 1.8508 20100516 140844.400 0910006 1274018924.50 383.066 1.8502 20100516 140844.500 0910116 1274018924.60 383.031 1.8497 20100516 140844.600 0910194 1274018924.70 382.751 1.8468 20100516 140844.700 0910366 1274018924.80 383.171 1.8514 20100516 140844.800 0910381 1274018924.90 383.138 1.8495 20100516 140844.900 0910537 1274018925.00 382.877 1.8495 20100516 140845.000 0910600 1274018925.10 382.650 1.8480 20100516 140845.100 0910709 1274018925.20 383.042 1.8496 20100516 140845.200 0910819 1274018925.30 383.257 1.8499 20100516 140845.300 0910897 1274018925.40 383.102 1.8516 20100516 140845.400 0911006 1274018925.50 382.774 1.8492 20100516 140845.500 0911116 1274018925.60 383.019 1.8503 20100516 140845.600 0911194 1274018925.70 383.165 1.8504 20100516 140845.700 0911303 1274018925.80 383.212 1.8505 20100516 140845.800 0911412 1274018925.90 383.073 1.8503 20100516 140845.900 0911491 1274018926.00 382.996 1.8486 20100516 140846.000 0911600 1274018926.10 382.813 1.8477 20100516 140846.100 0911694 1274018926.20 383.044 1.8479 20100516 140846.200 0911803 1274018926.30 382.682 1.8475 20100516 140846.300 0911912 1274018926.40 383.121 1.8514 20100516 140846.400 0911991 1274018926.50 383.100 1.8540 20100516 140846.500 0912100 1274018926.60 383.097 1.8499 20100516 140846.600 0912209 1274018926.70 382.911 1.8501 20100516 140846.700 0912319 1274018926.80 383.092 1.8484 20100516 140846.800 0912397 1274018926.90 382.877 1.8450 20100516 140846.900 0912506 1274018927.00 383.166 1.8516 20100516 140847.000 0912616 1274018927.10 383.249 1.8507 20100516 140847.100 0912694 1274018927.20 382.723 1.8518 20100516 140847.200 0912803 1274018927.30 382.909 1.8511 20100516 140847.300 0912912 1274018927.40 383.131 1.8515 20100516 140847.400 0912991 1274018927.50 383.046 1.8497 20100516 140847.500 0913100 1274018927.60 383.138 1.8495 20100516 140847.600 0913209 1274018927.70 382.790 1.8483 20100516 140847.700 0913319 1274018927.80 383.090 1.8497 20100516 140847.800 0913397 1274018927.90 383.047 1.8479 20100516 140847.900 0913506 1274018928.00 383.161 1.8483 20100516 140848.000 0913616 1274018928.10 383.499 1.8515 20100516 140848.100 0913694 1274018928.20 383.020 1.8500 20100516 140848.200 0913803 1274018928.30 383.370 1.8515 20100516 140848.300 0913912 1274018928.40 382.823 1.8503 20100516 140848.400 0914022 1274018928.50 382.885 1.8487 20100516 140848.500 0914100 1274018928.60 382.926 1.8516 20100516 140848.600 0914209 1274018928.70 383.311 1.8523 20100516 140848.700 0914319 1274018928.80 383.379 1.8493 20100516 140848.800 0914412 1274018928.90 383.017 1.8494 20100516 140848.900 0914506 1274018929.00 383.086 1.8495 20100516 140849.000 0914616 1274018929.10 383.244 1.8500 20100516 140849.100 0914694 1274018929.20 383.337 1.8522 20100516 140849.200 0914803 1274018929.30 383.438 1.8532 20100516 140849.300 0914912 1274018929.40 383.015 1.8516 20100516 140849.400 0915022 1274018929.50 383.038 1.8497 20100516 140849.500 0915100 1274018929.60 382.983 1.8489 20100516 140849.600 0915209 1274018929.70 383.004 1.8503 20100516 140849.700 0915319 1274018929.80 383.147 1.8497 20100516 140849.800 0915397 1274018929.90 383.093 1.8508 20100516 140849.900 0915506 1274018930.00 383.179 1.8489 20100516 140850.000 0915616 1274018930.10 383.379 1.8503 20100516 140850.100 0915694 1274018930.20 382.999 1.8504 20100516 140850.200 0915803 1274018930.30 383.058 1.8497 20100516 140850.300 0915912 1274018930.40 382.995 1.8502 20100516 140850.400 0915991 1274018930.50 382.836 1.8467 20100516 140850.500 0916100 1274018930.60 383.224 1.8504 20100516 140850.600 0916209 1274018930.70 383.099 1.8534 20100516 140850.700 0916319 1274018930.80 383.428 1.8495 20100516 140850.800 0916397 1274018930.90 383.287 1.8525 20100516 140850.900 0916506 1274018931.00 383.170 1.8501 20100516 140851.000 0916616 1274018931.10 383.087 1.8482 20100516 140851.100 0916694 1274018931.20 383.060 1.8502 20100516 140851.200 0916803 1274018931.30 383.425 1.8532 20100516 140851.300 0916912 1274018931.40 382.869 1.8512 20100516 140851.400 0916991 1274018931.50 382.793 1.8486 20100516 140851.500 0917100 1274018931.60 383.236 1.8486 20100516 140851.600 0917209 1274018931.70 383.137 1.8522 20100516 140851.700 0917319 1274018931.80 383.087 1.8501 20100516 140851.800 0917397 1274018931.90 382.878 1.8490 20100516 140851.900 0917506 1274018932.00 383.002 1.8511 20100516 140852.000 0917616 1274018932.10 383.017 1.8514 20100516 140852.100 0917694 1274018932.20 383.294 1.8525 20100516 140852.200 0917803 1274018932.30 383.238 1.8502 20100516 140852.300 0917912 1274018932.40 383.194 1.8512 20100516 140852.400 0917991 1274018932.50 382.883 1.8493 20100516 140852.500 0918100 1274018932.60 382.986 1.8514 20100516 140852.600 0918209 1274018932.70 383.125 1.8501 20100516 140852.700 0918319 1274018932.80 383.080 1.8502 20100516 140852.800 0918412 1274018932.90 383.110 1.8493 20100516 140852.900 0918506 1274018933.00 383.109 1.8492 20100516 140853.000 0918616 1274018933.10 382.923 1.8478 20100516 140853.100 0918694 1274018933.20 383.177 1.8503 20100516 140853.200 0918803 1274018933.30 383.330 1.8527 20100516 140853.300 0918912 1274018933.40 383.034 1.8508 20100516 140853.400 0919022 1274018933.50 382.844 1.8497 20100516 140853.500 0919100 1274018933.60 383.135 1.8511 20100516 140853.600 0919209 1274018933.70 383.105 1.8495 20100516 140853.700 0919319 1274018933.80 382.930 1.8487 20100516 140853.800 0919397 1274018933.90 382.808 1.8482 20100516 140853.900 0919506 1274018934.00 383.165 1.8505 20100516 140854.000 0919616 1274018934.10 382.895 1.8494 20100516 140854.100 0919694 1274018934.20 383.047 1.8500 20100516 140854.200 0919803 1274018934.30 382.865 1.8490 20100516 140854.300 0919912 1274018934.40 383.320 1.8526 20100516 140854.400 0919991 1274018934.50 383.145 1.8501 20100516 140854.500 0920162 1274018934.60 382.974 1.8505 20100516 140854.600 0920194 1274018934.70 382.949 1.8477 20100516 140854.700 0920303 1274018934.80 383.147 1.8511 20100516 140854.800 0920412 1274018934.90 383.096 1.8510 20100516 140854.900 0920522 1274018935.00 383.142 1.8510 20100516 140855.000 0920600 1274018935.10 382.664 1.8458 20100516 140855.100 0920709 1274018935.20 383.104 1.8485 20100516 140855.200 0920819 1274018935.30 382.869 1.8460 20100516 140855.300 0920897 1274018935.40 382.915 1.8497 20100516 140855.400 0921006 1274018935.50 382.992 1.8483 20100516 140855.500 0921116 1274018935.60 382.890 1.8487 20100516 140855.600 0921194 1274018935.70 383.069 1.8477 20100516 140855.700 0921303 1274018935.80 382.777 1.8495 20100516 140855.800 0921412 1274018935.90 382.626 1.8511 20100516 140855.900 0921522 1274018936.00 383.333 1.8498 20100516 140856.000 0921600 1274018936.10 382.793 1.8509 20100516 140856.100 0921709 1274018936.20 383.708 1.8488 20100516 140856.200 0921819 1274018936.30 383.023 1.8519 20100516 140856.300 0921897 1274018936.40 383.299 1.8509 20100516 140856.400 0922006 1274018936.50 382.798 1.8509 20100516 140856.500 0922084 1274018936.60 383.730 1.8477 20100516 140856.600 0922194 1274018936.70 383.051 1.8483 20100516 140856.700 0922303 1274018936.80 383.144 1.8498 20100516 140856.800 0922412 1274018936.90 383.003 1.8490 20100516 140856.900 0922522 1274018937.00 383.049 1.8517 20100516 140857.000 0922600 1274018937.10 383.026 1.8486 20100516 140857.100 0922709 1274018937.20 383.177 1.8493 20100516 140857.200 0922819 1274018937.30 382.926 1.8451 20100516 140857.300 0922928 1274018937.40 383.311 1.8493 20100516 140857.400 0923006 1274018937.50 383.063 1.8492 20100516 140857.500 0923116 1274018937.60 383.019 1.8509 20100516 140857.600 0923194 1274018937.70 382.823 1.8502 20100516 140857.700 0923303 1274018937.80 382.840 1.8498 20100516 140857.800 0923412 1274018937.90 383.120 1.8531 20100516 140857.900 0923491 1274018938.00 383.015 1.8507 20100516 140858.000 0923600 1274018938.10 383.040 1.8489 20100516 140858.100 0923709 1274018938.20 382.863 1.8499 20100516 140858.200 0923819 1274018938.30 382.922 1.8483 20100516 140858.300 0923897 1274018938.40 383.308 1.8507 20100516 140858.400 0924006 1274018938.50 383.257 1.8498 20100516 140858.500 0924116 1274018938.60 383.161 1.8500 20100516 140858.600 0924194 1274018938.70 383.412 1.8514 20100516 140858.700 0924303 1274018938.80 383.114 1.8496 20100516 140858.800 0924412 1274018938.90 382.962 1.8497 20100516 140858.900 0924522 1274018939.00 383.184 1.8494 20100516 140859.000 0924600 1274018939.10 383.436 1.8533 20100516 140859.100 0924709 1274018939.20 383.219 1.8486 20100516 140859.200 0924819 1274018939.30 383.186 1.8503 20100516 140859.300 0924897 1274018939.40 383.027 1.8485 20100516 140859.400 0925006 1274018939.50 383.146 1.8505 20100516 140859.500 0925116 1274018939.60 383.067 1.8496 20100516 140859.600 0925194 1274018939.70 382.939 1.8504 20100516 140859.700 0925303 1274018939.80 383.339 1.8515 20100516 140859.800 0925412 1274018939.90 383.120 1.8501 20100516 140859.900 0925522 1274018940.00 382.887 1.8478 20100516 140900.000 0925600 1274018940.10 383.263 1.8534 20100516 140900.100 0925709 1274018940.20 383.289 1.8491 20100516 140900.200 0925819 1274018940.30 382.654 1.8493 20100516 140900.300 0925897 1274018940.40 383.159 1.8480 20100516 140900.400 0926006 1274018940.50 382.905 1.8457 20100516 140900.500 0926116 1274018940.60 382.927 1.8511 20100516 140900.600 0926194 1274018940.70 383.323 1.8530 20100516 140900.700 0926303 1274018940.80 383.050 1.8506 20100516 140900.800 0926412 1274018940.90 382.886 1.8472 20100516 140900.900 0926506 1274018941.00 383.084 1.8507 20100516 140901.000 0926616 1274018941.10 382.891 1.8472 20100516 140901.100 0926694 1274018941.20 383.084 1.8508 20100516 140901.200 0926803 1274018941.30 383.038 1.8509 20100516 140901.300 0926912 1274018941.40 382.959 1.8513 20100516 140901.400 0926991 1274018941.50 382.988 1.8509 20100516 140901.500 0927100 1274018941.60 383.157 1.8534 20100516 140901.600 0927209 1274018941.70 383.330 1.8512 20100516 140901.700 0927319 1274018941.80 382.874 1.8516 20100516 140901.800 0927397 1274018941.90 382.999 1.8504 20100516 140901.900 0927522 1274018942.00 382.814 1.8486 20100516 140902.000 0927616 1274018942.10 382.834 1.8511 20100516 140902.100 0927694 1274018942.20 383.145 1.8471 20100516 140902.200 0927803 1274018942.30 382.987 1.8489 20100516 140902.300 0927912 1274018942.40 382.820 1.8482 20100516 140902.400 0927991 1274018942.50 382.868 1.8496 20100516 140902.500 0928100 1274018942.60 383.146 1.8503 20100516 140902.600 0928209 1274018942.70 383.013 1.8489 20100516 140902.700 0928319 1274018942.80 383.123 1.8496 20100516 140902.800 0928412 1274018942.90 383.180 1.8546 20100516 140902.900 0928506 1274018943.00 382.850 1.8483 20100516 140903.000 0928616 1274018943.10 382.920 1.8504 20100516 140903.100 0928694 1274018943.20 382.849 1.8505 20100516 140903.200 0928803 1274018943.30 382.954 1.8459 20100516 140903.300 0928912 1274018943.40 383.267 1.8495 20100516 140903.400 0929022 1274018943.50 383.528 1.8510 20100516 140903.500 0929100 1274018943.60 382.990 1.8508 20100516 140903.600 0929209 1274018943.70 383.072 1.8526 20100516 140903.700 0929319 1274018943.80 383.087 1.8495 20100516 140903.800 0929397 1274018943.90 383.384 1.8516 20100516 140903.900 0929506 1274018944.00 383.009 1.8507 20100516 140904.000 0929616 1274018944.10 382.799 1.8492 20100516 140904.100 0929694 1274018944.20 382.918 1.8483 20100516 140904.200 0929803 1274018944.30 382.923 1.8500 20100516 140904.300 0929912 1274018944.40 382.993 1.8493 20100516 140904.400 0929991 1274018944.50 383.151 1.8507 20100516 140904.500 0930100 1274018944.60 383.056 1.8497 20100516 140904.600 0930209 1274018944.70 382.870 1.8512 20100516 140904.700 0930319 1274018944.80 383.238 1.8497 20100516 140904.800 0930397 1274018944.90 382.924 1.8487 20100516 140904.900 0930506 1274018945.00 383.251 1.8486 20100516 140905.000 0930616 1274018945.10 382.921 1.8473 20100516 140905.100 0930694 1274018945.20 383.098 1.8499 20100516 140905.200 0930850 1274018945.30 383.246 1.8511 20100516 140905.300 0930897 1274018945.40 383.362 1.8509 20100516 140905.400 0931006 1274018945.50 383.049 1.8505 20100516 140905.500 0931116 1274018945.60 383.002 1.8496 20100516 140905.600 0931194 1274018945.70 382.921 1.8500 20100516 140905.700 0931303 1274018945.80 383.008 1.8497 20100516 140905.800 0931412 1274018945.90 383.049 1.8493 20100516 140905.900 0931491 1274018946.00 382.905 1.8494 20100516 140906.000 0931662 1274018946.10 382.931 1.8483 20100516 140906.100 0931694 1274018946.20 383.204 1.8514 20100516 140906.200 0931803 1274018946.30 383.132 1.8504 20100516 140906.300 0931912 1274018946.40 383.096 1.8512 20100516 140906.400 0931991 1274018946.50 382.908 1.8510 20100516 140906.500 0932100 1274018946.60 383.239 1.8503 20100516 140906.600 0932209 1274018946.70 383.401 1.8532 20100516 140906.700 0932319 1274018946.80 383.261 1.8524 20100516 140906.800 0932397 1274018946.90 383.174 1.8488 20100516 140906.900 0932506 1274018947.00 383.106 1.8518 20100516 140907.000 0932616 1274018947.10 382.915 1.8499 20100516 140907.100 0932694 1274018947.20 383.011 1.8519 20100516 140907.200 0932803 1274018947.30 383.625 1.8527 20100516 140907.300 0932912 1274018947.40 383.074 1.8493 20100516 140907.400 0932991 1274018947.50 383.176 1.8533 20100516 140907.500 0933100 1274018947.60 382.986 1.8494 20100516 140907.600 0933209 1274018947.70 383.197 1.8503 20100516 140907.700 0933319 1274018947.80 383.345 1.8527 20100516 140907.800 0933397 1274018947.90 383.034 1.8524 20100516 140907.900 0933506 1274018948.00 383.217 1.8508 20100516 140908.000 0933616 1274018948.10 382.931 1.8517 20100516 140908.100 0933694 1274018948.20 382.927 1.8494 20100516 140908.200 0933803 1274018948.30 382.998 1.8452 20100516 140908.300 0933912 1274018948.40 383.194 1.8501 20100516 140908.400 0933991 1274018948.50 382.610 1.8458 20100516 140908.500 0934100 1274018948.60 383.032 1.8496 20100516 140908.600 0934209 1274018948.70 382.944 1.8502 20100516 140908.700 0934319 1274018948.80 383.335 1.8503 20100516 140908.800 0934397 1274018948.90 383.145 1.8482 20100516 140908.900 0934506 1274018949.00 383.155 1.8496 20100516 140909.000 0934616 1274018949.10 383.612 1.8528 20100516 140909.100 0934694 1274018949.20 383.618 1.8490 20100516 140909.200 0934803 1274018949.30 382.935 1.8485 20100516 140909.300 0934912 1274018949.40 383.024 1.8507 20100516 140909.400 0934991 1274018949.50 383.381 1.8520 20100516 140909.500 0935100 1274018949.60 383.046 1.8498 20100516 140909.600 0935209 1274018949.70 383.187 1.8491 20100516 140909.700 0935319 1274018949.80 382.978 1.8514 20100516 140909.800 0935397 1274018949.90 382.974 1.8480 20100516 140909.900 0935506 1274018950.00 383.203 1.8518 20100516 140910.000 0935616 1274018950.10 383.034 1.8505 20100516 140910.100 0935694 1274018950.20 383.163 1.8492 20100516 140910.200 0935803 1274018950.30 383.102 1.8502 20100516 140910.300 0935912 1274018950.40 383.203 1.8498 20100516 140910.400 0936022 1274018950.50 382.711 1.8473 20100516 140910.500 0936100 1274018950.60 383.196 1.8502 20100516 140910.600 0936209 1274018950.70 383.224 1.8526 20100516 140910.700 0936319 1274018950.80 383.269 1.8514 20100516 140910.800 0936397 1274018950.90 383.684 1.8507 20100516 140910.900 0936506 1274018951.00 383.382 1.8503 20100516 140911.000 0936616 1274018951.10 383.098 1.8498 20100516 140911.100 0936694 1274018951.20 383.187 1.8512 20100516 140911.200 0936803 1274018951.30 383.640 1.8520 20100516 140911.300 0936912 1274018951.40 383.197 1.8509 20100516 140911.400 0936991 1274018951.50 382.997 1.8489 20100516 140911.500 0937100 1274018951.60 383.056 1.8491 20100516 140911.600 0937209 1274018951.70 383.153 1.8486 20100516 140911.700 0937319 1274018951.80 383.141 1.8506 20100516 140911.800 0937397 1274018951.90 383.248 1.8528 20100516 140911.900 0937506 1274018952.00 383.094 1.8520 20100516 140912.000 0937616 1274018952.10 383.176 1.8532 20100516 140912.100 0937694 1274018952.20 382.974 1.8530 20100516 140912.200 0937803 1274018952.30 383.150 1.8510 20100516 140912.300 0937912 1274018952.40 383.226 1.8503 20100516 140912.400 0938022 1274018952.50 383.280 1.8463 20100516 140912.500 0938100 1274018952.60 383.124 1.8512 20100516 140912.600 0938209 1274018952.70 383.099 1.8504 20100516 140912.700 0938319 1274018952.80 383.150 1.8503 20100516 140912.800 0938397 1274018952.90 383.367 1.8516 20100516 140912.900 0938506 1274018953.00 383.072 1.8511 20100516 140913.000 0938616 1274018953.10 383.282 1.8521 20100516 140913.100 0938694 1274018953.20 383.158 1.8508 20100516 140913.200 0938803 1274018953.30 383.219 1.8508 20100516 140913.300 0938912 1274018953.40 382.883 1.8504 20100516 140913.400 0939022 1274018953.50 383.092 1.8494 20100516 140913.500 0939100 1274018953.60 382.947 1.8506 20100516 140913.600 0939209 1274018953.70 383.184 1.8500 20100516 140913.700 0939319 1274018953.80 383.421 1.8513 20100516 140913.800 0939412 1274018953.90 383.000 1.8511 20100516 140913.900 0939506 1274018954.00 383.120 1.8511 20100516 140914.000 0939616 1274018954.10 383.154 1.8536 20100516 140914.100 0939694 1274018954.20 383.192 1.8450 20100516 140914.200 0939803 1274018954.30 382.957 1.8471 20100516 140914.300 0939912 1274018954.40 382.996 1.8490 20100516 140914.400 0939991 1274018954.50 382.986 1.8501 20100516 140914.500 0940100 1274018954.60 383.009 1.8505 20100516 140914.600 0940209 1274018954.70 383.414 1.8509 20100516 140914.700 0940319 1274018954.80 383.085 1.8494 20100516 140914.800 0940412 1274018954.90 383.195 1.8525 20100516 140914.900 0940506 1274018955.00 383.149 1.8500 20100516 140915.000 0940616 1274018955.10 383.377 1.8529 20100516 140915.100 0940694 1274018955.20 382.977 1.8523 20100516 140915.200 0940803 1274018955.30 383.107 1.8540 20100516 140915.300 0940912 1274018955.40 383.099 1.8511 20100516 140915.400 0941022 1274018955.50 383.354 1.8514 20100516 140915.500 0941100 1274018955.60 382.960 1.8499 20100516 140915.600 0941209 1274018955.70 383.375 1.8513 20100516 140915.700 0941319 1274018955.80 382.993 1.8479 20100516 140915.800 0941412 1274018955.90 383.186 1.8528 20100516 140915.900 0941506 1274018956.00 383.041 1.8527 20100516 140916.000 0941616 1274018956.10 383.617 1.8535 20100516 140916.100 0941694 1274018956.20 383.110 1.8495 20100516 140916.200 0941803 1274018956.30 382.951 1.8505 20100516 140916.300 0941912 1274018956.40 382.835 1.8503 20100516 140916.400 0942022 1274018956.50 383.167 1.8507 20100516 140916.500 0942100 1274018956.60 383.802 1.8520 20100516 140916.600 0942209 1274018956.70 382.543 1.8477 20100516 140916.700 0942319 1274018956.80 383.145 1.8495 20100516 140916.800 0942412 1274018956.90 383.505 1.8490 20100516 140916.900 0942506 1274018957.00 383.010 1.8516 20100516 140917.000 0942616 1274018957.10 383.391 1.8534 20100516 140917.100 0942694 1274018957.20 383.217 1.8502 20100516 140917.200 0942803 1274018957.30 383.061 1.8510 20100516 140917.300 0942912 1274018957.40 383.017 1.8500 20100516 140917.400 0942991 1274018957.50 383.193 1.8496 20100516 140917.500 0943100 1274018957.60 383.115 1.8493 20100516 140917.600 0943209 1274018957.70 382.932 1.8513 20100516 140917.700 0943319 1274018957.80 383.293 1.8507 20100516 140917.800 0943397 1274018957.90 382.944 1.8503 20100516 140917.900 0943522 1274018958.00 383.164 1.8516 20100516 140918.000 0943616 1274018958.10 383.241 1.8517 20100516 140918.100 0943694 1274018958.20 383.061 1.8519 20100516 140918.200 0943803 1274018958.30 383.081 1.8508 20100516 140918.300 0943912 1274018958.40 383.215 1.8516 20100516 140918.400 0944022 1274018958.50 383.224 1.8505 20100516 140918.500 0944100 1274018958.60 383.032 1.8499 20100516 140918.600 0944209 1274018958.70 382.853 1.8497 20100516 140918.700 0944334 1274018958.80 382.891 1.8535 20100516 140918.800 0944428 1274018958.90 383.059 1.8531 20100516 140918.900 0944506 1274018959.00 383.188 1.8524 20100516 140919.000 0944616 1274018959.10 383.327 1.8528 20100516 140919.100 0944694 1274018959.20 383.128 1.8506 20100516 140919.200 0944803 1274018959.30 382.973 1.8507 20100516 140919.300 0944912 1274018959.40 383.201 1.8511 20100516 140919.400 0944991 1274018959.50 382.966 1.8495 20100516 140919.500 0945100 1274018959.60 383.180 1.8516 20100516 140919.600 0945209 1274018959.70 383.124 1.8507 20100516 140919.700 0945287 1274018959.80 383.203 1.8538 20100516 140919.800 0945444 1274018959.90 383.219 1.8553 20100516 140919.900 0945506 1274018960.00 383.252 1.8509 20100516 140920.000 0945631 1274018960.10 383.161 1.8521 20100516 140920.100 0945694 1274018960.20 383.100 1.8511 20100516 140920.200 0945803 1274018960.30 383.007 1.8519 20100516 140920.300 0945912 1274018960.40 383.231 1.8514 20100516 140920.400 0946022 1274018960.50 382.994 1.8512 20100516 140920.500 0946100 1274018960.60 383.340 1.8530 20100516 140920.600 0946209 1274018960.70 382.672 1.8507 20100516 140920.700 0946287 1274018960.80 383.144 1.8520 20100516 140920.800 0946444 1274018960.90 383.335 1.8549 20100516 140920.900 0946522 1274018961.00 383.129 1.8518 20100516 140921.000 0946631 1274018961.10 383.168 1.8514 20100516 140921.100 0946709 1274018961.20 382.994 1.8509 20100516 140921.200 0946803 1274018961.30 383.106 1.8490 20100516 140921.300 0946912 1274018961.40 383.446 1.8510 20100516 140921.400 0947037 1274018961.50 383.077 1.8523 20100516 140921.500 0947116 1274018961.60 383.208 1.8518 20100516 140921.600 0947225 1274018961.70 382.937 1.8497 20100516 140921.700 0947287 1274018961.80 383.275 1.8528 20100516 140921.800 0947444 1274018961.90 383.157 1.8521 20100516 140921.900 0947506 1274018962.00 383.186 1.8522 20100516 140922.000 0947631 1274018962.10 383.157 1.8507 20100516 140922.100 0947694 1274018962.20 383.209 1.8518 20100516 140922.200 0947819 1274018962.30 383.029 1.8497 20100516 140922.300 0947928 1274018962.40 383.147 1.8528 20100516 140922.400 0948006 1274018962.50 383.232 1.8534 20100516 140922.500 0948162 1274018962.60 383.281 1.8519 20100516 140922.600 0948209 1274018962.70 383.358 1.8522 20100516 140922.700 0948319 1274018962.80 382.971 1.8532 20100516 140922.800 0948412 1274018962.90 383.163 1.8566 20100516 140922.900 0948491 1274018963.00 383.343 1.8522 20100516 140923.000 0948616 1274018963.10 383.053 1.8518 20100516 140923.100 0948725 1274018963.20 383.215 1.8514 20100516 140923.200 0948834 1274018963.30 383.373 1.8522 20100516 140923.300 0948912 1274018963.40 382.746 1.8529 20100516 140923.400 0949022 1274018963.50 383.273 1.8530 20100516 140923.500 0949131 1274018963.60 383.370 1.8540 20100516 140923.600 0949209 1274018963.70 383.553 1.8544 20100516 140923.700 0949319 1274018963.80 383.255 1.8521 20100516 140923.800 0949428 1274018963.90 383.388 1.8533 20100516 140923.900 0949506 1274018964.00 383.042 1.8525 20100516 140924.000 0949616 1274018964.10 383.141 1.8486 20100516 140924.100 0949725 1274018964.20 383.318 1.8517 20100516 140924.200 0949834 1274018964.30 383.537 1.8539 20100516 140924.300 0949912 1274018964.40 383.262 1.8518 20100516 140924.400 0950022 1274018964.50 383.103 1.8509 20100516 140924.500 0950131 1274018964.60 383.160 1.8522 20100516 140924.600 0950209 1274018964.70 383.246 1.8521 20100516 140924.700 0950319 1274018964.80 383.188 1.8550 20100516 140924.800 0950428 1274018964.90 383.450 1.8547 20100516 140924.900 0950506 1274018965.00 383.350 1.8545 20100516 140925.000 0950616 1274018965.10 382.984 1.8540 20100516 140925.100 0950725 1274018965.20 382.932 1.8542 20100516 140925.200 0950834 1274018965.30 383.140 1.8537 20100516 140925.300 0950912 1274018965.40 383.242 1.8508 20100516 140925.400 0951022 1274018965.50 383.071 1.8507 20100516 140925.500 0951131 1274018965.60 383.123 1.8530 20100516 140925.600 0951209 1274018965.70 383.172 1.8496 20100516 140925.700 0951319 1274018965.80 383.289 1.8522 20100516 140925.800 0951428 1274018965.90 383.454 1.8526 20100516 140925.900 0951506 1274018966.00 383.305 1.8529 20100516 140926.000 0951616 1274018966.10 383.150 1.8536 20100516 140926.100 0951725 1274018966.20 383.103 1.8509 20100516 140926.200 0951834 1274018966.30 382.877 1.8499 20100516 140926.300 0951912 1274018966.40 382.900 1.8530 20100516 140926.400 0952022 1274018966.50 383.169 1.8543 20100516 140926.500 0952131 1274018966.60 383.583 1.8524 20100516 140926.600 0952209 1274018966.70 382.988 1.8514 20100516 140926.700 0952319 1274018966.80 383.149 1.8511 20100516 140926.800 0952428 1274018966.90 383.439 1.8544 20100516 140926.900 0952506 1274018967.00 383.157 1.8501 20100516 140927.000 0952616 1274018967.10 382.991 1.8474 20100516 140927.100 0952725 1274018967.20 383.233 1.8515 20100516 140927.200 0952834 1274018967.30 383.320 1.8541 20100516 140927.300 0952912 1274018967.40 383.171 1.8521 20100516 140927.400 0953022 1274018967.50 383.317 1.8514 20100516 140927.500 0953100 1274018967.60 383.135 1.8502 20100516 140927.600 0953256 1274018967.70 383.131 1.8510 20100516 140927.700 0953319 1274018967.80 382.851 1.8525 20100516 140927.800 0953428 1274018967.90 383.127 1.8533 20100516 140927.900 0953506 1274018968.00 383.159 1.8521 20100516 140928.000 0953616 1274018968.10 382.795 1.8543 20100516 140928.100 0953725 1274018968.20 383.000 1.8534 20100516 140928.200 0953834 1274018968.30 383.394 1.8530 20100516 140928.300 0953944 1274018968.40 383.077 1.8524 20100516 140928.400 0954022 1274018968.50 382.988 1.8508 20100516 140928.500 0954131 1274018968.60 383.207 1.8509 20100516 140928.600 0954209 1274018968.70 383.317 1.8541 20100516 140928.700 0954319 1274018968.80 383.164 1.8527 20100516 140928.800 0954428 1274018968.90 383.219 1.8541 20100516 140928.900 0954506 1274018969.00 383.223 1.8509 20100516 140929.000 0954616 1274018969.10 382.949 1.8518 20100516 140929.100 0954725 1274018969.20 383.298 1.8529 20100516 140929.200 0954834 1274018969.30 383.261 1.8537 20100516 140929.300 0954912 1274018969.40 383.066 1.8525 20100516 140929.400 0955022 1274018969.50 383.512 1.8553 20100516 140929.500 0955131 1274018969.60 383.257 1.8515 20100516 140929.600 0955209 1274018969.70 382.943 1.8501 20100516 140929.700 0955319 1274018969.80 383.154 1.8523 20100516 140929.800 0955428 1274018969.90 383.229 1.8523 20100516 140929.900 0955537 1274018970.00 383.181 1.8546 20100516 140930.000 0955616 1274018970.10 383.162 1.8520 20100516 140930.100 0955725 1274018970.20 383.024 1.8518 20100516 140930.200 0955834 1274018970.30 383.265 1.8543 20100516 140930.300 0955897 1274018970.40 383.201 1.8519 20100516 140930.400 0956053 1274018970.50 382.893 1.8530 20100516 140930.500 0956116 1274018970.60 383.139 1.8511 20100516 140930.600 0956225 1274018970.70 383.020 1.8497 20100516 140930.700 0956334 1274018970.80 383.310 1.8530 20100516 140930.800 0956412 1274018970.90 383.256 1.8519 20100516 140930.900 0956522 1274018971.00 383.304 1.8519 20100516 140931.000 0956631 1274018971.10 383.185 1.8528 20100516 140931.100 0956709 1274018971.20 383.114 1.8530 20100516 140931.200 0956819 1274018971.30 383.157 1.8532 20100516 140931.300 0956928 1274018971.40 383.079 1.8509 20100516 140931.400 0957006 1274018971.50 383.311 1.8534 20100516 140931.500 0957116 1274018971.60 383.135 1.8537 20100516 140931.600 0957225 1274018971.70 383.145 1.8566 20100516 140931.700 0957334 1274018971.80 383.225 1.8520 20100516 140931.800 0957412 1274018971.90 382.785 1.8486 20100516 140931.900 0957522 1274018972.00 383.102 1.8537 20100516 140932.000 0957631 1274018972.10 382.816 1.8526 20100516 140932.100 0957709 1274018972.20 383.014 1.8527 20100516 140932.200 0957819 1274018972.30 383.113 1.8569 20100516 140932.300 0957928 1274018972.40 383.066 1.8513 20100516 140932.400 0958037 1274018972.50 383.256 1.8536 20100516 140932.500 0958116 1274018972.60 383.041 1.8511 20100516 140932.600 0958225 1274018972.70 383.093 1.8525 20100516 140932.700 0958334 1274018972.80 383.105 1.8518 20100516 140932.800 0958412 1274018972.90 382.740 1.8504 20100516 140932.900 0958522 1274018973.00 383.168 1.8510 20100516 140933.000 0958631 1274018973.10 383.089 1.8467 20100516 140933.100 0958741 1274018973.20 383.021 1.8521 20100516 140933.200 0958819 1274018973.30 383.111 1.8518 20100516 140933.300 0958928 1274018973.40 383.286 1.8517 20100516 140933.400 0959037 1274018973.50 383.348 1.8542 20100516 140933.500 0959116 1274018973.60 382.733 1.8512 20100516 140933.600 0959225 1274018973.70 383.318 1.8546 20100516 140933.700 0959334 1274018973.80 383.290 1.8483 20100516 140933.800 0959412 1274018973.90 382.868 1.8503 20100516 140933.900 0959522 1274018974.00 383.031 1.8513 20100516 140934.000 0959631 1274018974.10 382.968 1.8517 20100516 140934.100 0959709 1274018974.20 383.142 1.8526 20100516 140934.200 0959819 1274018974.30 383.296 1.8526 20100516 140934.300 0959928 1274018974.40 383.065 1.8532 20100516 140934.400 1000006 1274018974.50 383.106 1.8530 20100516 140934.500 1000116 1274018974.60 383.320 1.8525 20100516 140934.600 1000209 1274018974.70 383.725 1.8542 20100516 140934.700 1000319 1274018974.80 383.031 1.8544 20100516 140934.800 1000428 1274018974.90 383.358 1.8536 20100516 140934.900 1000506 1274018975.00 382.961 1.8525 20100516 140935.000 1000616 1274018975.10 383.333 1.8529 20100516 140935.100 1000725 1274018975.20 383.280 1.8519 20100516 140935.200 1000834 1274018975.30 383.976 1.8561 20100516 140935.300 1000912 1274018975.40 383.425 1.8533 20100516 140935.400 1001022 1274018975.50 383.117 1.8541 20100516 140935.500 1001131 1274018975.60 382.811 1.8558 20100516 140935.600 1001241 1274018975.70 383.258 1.8535 20100516 140935.700 1001319 1274018975.80 383.310 1.8530 20100516 140935.800 1001428 1274018975.90 383.298 1.8560 20100516 140935.900 1001506 1274018976.00 383.058 1.8512 20100516 140936.000 1001616 1274018976.10 383.025 1.8524 20100516 140936.100 1001725 1274018976.20 383.042 1.8535 20100516 140936.200 1001834 1274018976.30 383.169 1.8544 20100516 140936.300 1001944 1274018976.40 383.124 1.8543 20100516 140936.400 1002022 1274018976.50 383.179 1.8527 20100516 140936.500 1002131 1274018976.60 383.282 1.8523 20100516 140936.600 1002241 1274018976.70 383.168 1.8527 20100516 140936.700 1002319 1274018976.80 383.324 1.8517 20100516 140936.800 1002428 1274018976.90 383.297 1.8520 20100516 140936.900 1002537 1274018977.00 383.282 1.8541 20100516 140937.000 1002616 1274018977.10 382.875 1.8513 20100516 140937.100 1002725 1274018977.20 383.060 1.8531 20100516 140937.200 1002834 1274018977.30 383.194 1.8513 20100516 140937.300 1002912 1274018977.40 383.376 1.8529 20100516 140937.400 1003022 1274018977.50 382.988 1.8536 20100516 140937.500 1003131 1274018977.60 383.059 1.8525 20100516 140937.600 1003209 1274018977.70 383.000 1.8516 20100516 140937.700 1003319 1274018977.80 383.374 1.8540 20100516 140937.800 1003428 1274018977.90 383.539 1.8578 20100516 140937.900 1003506 1274018978.00 383.120 1.8530 20100516 140938.000 1003616 1274018978.10 383.272 1.8543 20100516 140938.100 1003725 1274018978.20 383.206 1.8534 20100516 140938.200 1003834 1274018978.30 382.873 1.8509 20100516 140938.300 1003912 1274018978.40 383.117 1.8531 20100516 140938.400 1004022 1274018978.50 383.020 1.8540 20100516 140938.500 1004131 1274018978.60 382.872 1.8537 20100516 140938.600 1004209 1274018978.70 383.259 1.8576 20100516 140938.700 1004319 1274018978.80 383.160 1.8523 20100516 140938.800 1004428 1274018978.90 382.975 1.8515 20100516 140938.900 1004537 1274018979.00 383.289 1.8514 20100516 140939.000 1004616 1274018979.10 383.127 1.8557 20100516 140939.100 1004725 1274018979.20 383.010 1.8534 20100516 140939.200 1004834 1274018979.30 382.739 1.8509 20100516 140939.300 1004912 1274018979.40 383.361 1.8517 20100516 140939.400 1005022 1274018979.50 383.200 1.8533 20100516 140939.500 1005131 1274018979.60 383.319 1.8538 20100516 140939.600 1005209 1274018979.70 383.230 1.8503 20100516 140939.700 1005319 1274018979.80 383.196 1.8521 20100516 140939.800 1005428 1274018979.90 383.461 1.8547 20100516 140939.900 1005506 1274018980.00 383.274 1.8537 20100516 140940.000 1005616 1274018980.10 383.278 1.8613 20100516 140940.100 1005725 1274018980.20 382.912 1.8507 20100516 140940.200 1005834 1274018980.30 382.968 1.8547 20100516 140940.300 1005912 1274018980.40 382.974 1.8528 20100516 140940.400 1006022 1274018980.50 382.898 1.8464 20100516 140940.500 1006131 1274018980.60 383.140 1.8539 20100516 140940.600 1006209 1274018980.70 382.871 1.8536 20100516 140940.700 1006319 1274018980.80 382.997 1.8530 20100516 140940.800 1006428 1274018980.90 383.015 1.8517 20100516 140940.900 1006537 1274018981.00 382.794 1.8540 20100516 140941.000 1006616 1274018981.10 383.165 1.8553 20100516 140941.100 1006725 1274018981.20 383.059 1.8527 20100516 140941.200 1006834 1274018981.30 383.242 1.8558 20100516 140941.300 1006912 1274018981.40 383.349 1.8536 20100516 140941.400 1007022 1274018981.50 383.008 1.8527 20100516 140941.500 1007131 1274018981.60 383.054 1.8523 20100516 140941.600 1007209 1274018981.70 383.395 1.8528 20100516 140941.700 1007319 1274018981.80 383.393 1.8532 20100516 140941.800 1007428 1274018981.90 383.142 1.8536 20100516 140941.900 1007537 1274018982.00 383.060 1.8505 20100516 140942.000 1007616 1274018982.10 383.005 1.8512 20100516 140942.100 1007725 1274018982.20 383.177 1.8539 20100516 140942.200 1007834 1274018982.30 383.378 1.8557 20100516 140942.300 1007912 1274018982.40 383.247 1.8513 20100516 140942.400 1008022 1274018982.50 382.937 1.8512 20100516 140942.500 1008131 1274018982.60 383.297 1.8543 20100516 140942.600 1008209 1274018982.70 383.330 1.8530 20100516 140942.700 1008319 1274018982.80 383.289 1.8540 20100516 140942.800 1008428 1274018982.90 383.346 1.8547 20100516 140942.900 1008537 1274018983.00 383.142 1.8551 20100516 140943.000 1008616 1274018983.10 383.220 1.8548 20100516 140943.100 1008725 1274018983.20 383.164 1.8527 20100516 140943.200 1008834 1274018983.30 383.190 1.8533 20100516 140943.300 1008912 1274018983.40 383.434 1.8558 20100516 140943.400 1009022 1274018983.50 383.483 1.8569 20100516 140943.500 1009131 1274018983.60 383.144 1.8566 20100516 140943.600 1009209 1274018983.70 383.041 1.8561 20100516 140943.700 1009319 1274018983.80 383.547 1.8512 20100516 140943.800 1009428 1274018983.90 383.148 1.8528 20100516 140943.900 1009537 1274018984.00 382.888 1.8541 20100516 140944.000 1009616 1274018984.10 383.437 1.8542 20100516 140944.100 1009725 1274018984.20 383.340 1.8565 20100516 140944.200 1009834 1274018984.30 383.565 1.8581 20100516 140944.300 1009912 1274018984.40 382.969 1.8521 20100516 140944.400 1010022 1274018984.50 382.890 1.8514 20100516 140944.500 1010131 1274018984.60 383.252 1.8551 20100516 140944.600 1010209 1274018984.70 383.152 1.8538 20100516 140944.700 1010319 1274018984.80 383.388 1.8529 20100516 140944.800 1010428 1274018984.90 383.065 1.8535 20100516 140944.900 1010537 1274018985.00 383.320 1.8552 20100516 140945.000 1010616 1274018985.10 383.635 1.8557 20100516 140945.100 1010725 1274018985.20 383.421 1.8545 20100516 140945.200 1010834 1274018985.30 383.328 1.8535 20100516 140945.300 1010912 1274018985.40 383.191 1.8553 20100516 140945.400 1011022 1274018985.50 383.136 1.8541 20100516 140945.500 1011131 1274018985.60 383.722 1.8545 20100516 140945.600 1011209 1274018985.70 383.561 1.8551 20100516 140945.700 1011319 1274018985.80 383.442 1.8535 20100516 140945.800 1011428 1274018985.90 383.605 1.8576 20100516 140945.900 1011537 1274018986.00 383.274 1.8543 20100516 140946.000 1011616 1274018986.10 383.301 1.8563 20100516 140946.100 1011725 1274018986.20 383.424 1.8528 20100516 140946.200 1011834 1274018986.30 383.237 1.8544 20100516 140946.300 1011912 1274018986.40 383.320 1.8554 20100516 140946.400 1012022 1274018986.50 383.574 1.8574 20100516 140946.500 1012131 1274018986.60 383.347 1.8557 20100516 140946.600 1012209 1274018986.70 383.211 1.8538 20100516 140946.700 1012319 1274018986.80 383.417 1.8537 20100516 140946.800 1012428 1274018986.90 383.532 1.8574 20100516 140946.900 1012537 1274018987.00 382.845 1.8546 20100516 140947.000 1012616 1274018987.10 383.417 1.8574 20100516 140947.100 1012725 1274018987.20 383.204 1.8533 20100516 140947.200 1012834 1274018987.30 383.083 1.8538 20100516 140947.300 1012912 1274018987.40 383.322 1.8551 20100516 140947.400 1013022 1274018987.50 383.351 1.8571 20100516 140947.500 1013131 1274018987.60 383.249 1.8561 20100516 140947.600 1013209 1274018987.70 383.344 1.8552 20100516 140947.700 1013319 1274018987.80 383.235 1.8565 20100516 140947.800 1013428 1274018987.90 383.394 1.8559 20100516 140947.900 1013537 1274018988.00 383.195 1.8553 20100516 140948.000 1013616 1274018988.10 383.350 1.8562 20100516 140948.100 1013725 1274018988.20 383.211 1.8525 20100516 140948.200 1013834 1274018988.30 383.492 1.8543 20100516 140948.300 1013912 1274018988.40 383.006 1.8552 20100516 140948.400 1014022 1274018988.50 383.105 1.8538 20100516 140948.500 1014131 1274018988.60 383.401 1.8540 20100516 140948.600 1014209 1274018988.70 383.419 1.8564 20100516 140948.700 1014319 1274018988.80 383.274 1.8530 20100516 140948.800 1014428 1274018988.90 383.428 1.8566 20100516 140948.900 1014506 1274018989.00 383.157 1.8542 20100516 140949.000 1014616 1274018989.10 383.070 1.8552 20100516 140949.100 1014725 1274018989.20 383.176 1.8562 20100516 140949.200 1014834 1274018989.30 383.278 1.8549 20100516 140949.300 1014912 1274018989.40 382.987 1.8549 20100516 140949.400 1015022 1274018989.50 383.077 1.8526 20100516 140949.500 1015131 1274018989.60 383.347 1.8547 20100516 140949.600 1015209 1274018989.70 383.558 1.8578 20100516 140949.700 1015319 1274018989.80 383.367 1.8543 20100516 140949.800 1015428 1274018989.90 382.734 1.8525 20100516 140949.900 1015537 1274018990.00 383.222 1.8551 20100516 140950.000 1015616 1274018990.10 383.377 1.8540 20100516 140950.100 1015725 1274018990.20 383.294 1.8543 20100516 140950.200 1015834 1274018990.30 383.133 1.8555 20100516 140950.300 1015912 1274018990.40 383.233 1.8561 20100516 140950.400 1016022 1274018990.50 383.188 1.8549 20100516 140950.500 1016131 1274018990.60 383.185 1.8551 20100516 140950.600 1016209 1274018990.70 383.201 1.8560 20100516 140950.700 1016319 1274018990.80 383.280 1.8560 20100516 140950.800 1016428 1274018990.90 383.465 1.8575 20100516 140950.900 1016506 1274018991.00 383.263 1.8554 20100516 140951.000 1016616 1274018991.10 383.040 1.8565 20100516 140951.100 1016725 1274018991.20 383.472 1.8547 20100516 140951.200 1016834 1274018991.30 382.991 1.8527 20100516 140951.300 1016912 1274018991.40 383.190 1.8556 20100516 140951.400 1017022 1274018991.50 383.334 1.8541 20100516 140951.500 1017131 1274018991.60 383.429 1.8554 20100516 140951.600 1017209 1274018991.70 383.503 1.8551 20100516 140951.700 1017319 1274018991.80 383.138 1.8564 20100516 140951.800 1017428 1274018991.90 383.041 1.8531 20100516 140951.900 1017506 1274018992.00 383.384 1.8567 20100516 140952.000 1017662 1274018992.10 383.361 1.8538 20100516 140952.100 1017709 1274018992.20 383.245 1.8549 20100516 140952.200 1017819 1274018992.30 383.595 1.8564 20100516 140952.300 1017928 1274018992.40 383.399 1.8528 20100516 140952.400 1018037 1274018992.50 382.964 1.8522 20100516 140952.500 1018147 1274018992.60 383.423 1.8559 20100516 140952.600 1018209 1274018992.70 383.261 1.8564 20100516 140952.700 1018319 1274018992.80 383.035 1.8576 20100516 140952.800 1018428 1274018992.90 383.149 1.8576 20100516 140952.900 1018506 1274018993.00 383.202 1.8529 20100516 140953.000 1018662 1274018993.10 382.641 1.8498 20100516 140953.100 1018709 1274018993.20 383.340 1.8559 20100516 140953.200 1018819 1274018993.30 383.489 1.8570 20100516 140953.300 1018928 1274018993.40 383.069 1.8540 20100516 140953.400 1019006 1274018993.50 383.053 1.8557 20100516 140953.500 1019116 1274018993.60 383.337 1.8536 20100516 140953.600 1019225 1274018993.70 383.192 1.8545 20100516 140953.700 1019334 1274018993.80 383.337 1.8534 20100516 140953.800 1019412 1274018993.90 383.274 1.8539 20100516 140953.900 1019522 1274018994.00 383.191 1.8533 20100516 140954.000 1019631 1274018994.10 382.784 1.8506 20100516 140954.100 1019709 1274018994.20 383.348 1.8561 20100516 140954.200 1019819 1274018994.30 383.698 1.8572 20100516 140954.300 1019928 1274018994.40 383.659 1.8549 20100516 140954.400 1020006 1274018994.50 383.195 1.8554 20100516 140954.500 1020116 1274018994.60 383.205 1.8531 20100516 140954.600 1020225 1274018994.70 382.989 1.8525 20100516 140954.700 1020334 1274018994.80 383.291 1.8554 20100516 140954.800 1020412 1274018994.90 383.371 1.8563 20100516 140954.900 1020522 1274018995.00 383.578 1.8558 20100516 140955.000 1020631 1274018995.10 383.220 1.8549 20100516 140955.100 1020709 1274018995.20 383.607 1.8548 20100516 140955.200 1020819 1274018995.30 383.082 1.8527 20100516 140955.300 1020928 1274018995.40 383.291 1.8548 20100516 140955.400 1021006 1274018995.50 383.430 1.8563 20100516 140955.500 1021116 1274018995.60 383.208 1.8545 20100516 140955.600 1021225 1274018995.70 383.324 1.8517 20100516 140955.700 1021334 1274018995.80 383.197 1.8541 20100516 140955.800 1021412 1274018995.90 383.121 1.8563 20100516 140955.900 1021522 1274018996.00 383.337 1.8550 20100516 140956.000 1021631 1274018996.10 383.510 1.8556 20100516 140956.100 1021709 1274018996.20 383.461 1.8552 20100516 140956.200 1021819 1274018996.30 383.424 1.8546 20100516 140956.300 1021928 1274018996.40 383.270 1.8540 20100516 140956.400 1022006 1274018996.50 383.247 1.8540 20100516 140956.500 1022116 1274018996.60 383.364 1.8553 20100516 140956.600 1022225 1274018996.70 383.410 1.8558 20100516 140956.700 1022334 1274018996.80 383.480 1.8548 20100516 140956.800 1022412 1274018996.90 383.497 1.8559 20100516 140956.900 1022522 1274018997.00 383.314 1.8543 20100516 140957.000 1022631 1274018997.10 383.471 1.8552 20100516 140957.100 1022709 1274018997.20 383.594 1.8549 20100516 140957.200 1022819 1274018997.30 383.424 1.8549 20100516 140957.300 1022928 1274018997.40 383.428 1.8540 20100516 140957.400 1023037 1274018997.50 383.159 1.8535 20100516 140957.500 1023116 1274018997.60 383.338 1.8527 20100516 140957.600 1023225 1274018997.70 383.714 1.8562 20100516 140957.700 1023334 1274018997.80 383.397 1.8549 20100516 140957.800 1023412 1274018997.90 383.600 1.8560 20100516 140957.900 1023522 1274018998.00 383.321 1.8532 20100516 140958.000 1023631 1274018998.10 383.223 1.8554 20100516 140958.100 1023709 1274018998.20 383.361 1.8540 20100516 140958.200 1023819 1274018998.30 383.237 1.8531 20100516 140958.300 1023928 1274018998.40 383.442 1.8551 20100516 140958.400 1024006 1274018998.50 383.577 1.8571 20100516 140958.500 1024116 1274018998.60 383.016 1.8550 20100516 140958.600 1024225 1274018998.70 383.396 1.8523 20100516 140958.700 1024334 1274018998.80 382.900 1.8534 20100516 140958.800 1024444 1274018998.90 383.141 1.8539 20100516 140958.900 1024522 1274018999.00 383.568 1.8535 20100516 140959.000 1024631 1274018999.10 383.595 1.8565 20100516 140959.100 1024709 1274018999.20 382.916 1.8547 20100516 140959.200 1024819 1274018999.30 382.765 1.8536 20100516 140959.300 1024928 1274018999.40 383.330 1.8536 20100516 140959.400 1025006 1274018999.50 384.028 1.8556 20100516 140959.500 1025116 1274018999.60 383.525 1.8542 20100516 140959.600 1025225 1274018999.70 383.400 1.8562 20100516 140959.700 1025334 1274018999.80 383.307 1.8553 20100516 140959.800 1025412 1274018999.90 383.374 1.8514 20100516 140959.900 1025522 1274019000.00 383.343 1.8535 20100516 141000.000 1025631 1274019000.10 382.957 1.8547 20100516 141000.100 1025709 1274019000.20 383.395 1.8552 20100516 141000.200 1025819 1274019000.30 383.359 1.8543 20100516 141000.300 1025928 1274019000.40 383.247 1.8535 20100516 141000.400 1026006 1274019000.50 383.372 1.8490 20100516 141000.500 1026116 1274019000.60 383.046 1.8553 20100516 141000.600 1026225 1274019000.70 383.120 1.8545 20100516 141000.700 1026334 1274019000.80 383.053 1.8559 20100516 141000.800 1026412 1274019000.90 383.551 1.8589 20100516 141000.900 1026522 1274019001.00 383.133 1.8539 20100516 141001.000 1026600 1274019001.10 383.428 1.8567 20100516 141001.100 1026756 1274019001.20 383.380 1.8543 20100516 141001.200 1026819 1274019001.30 383.315 1.8548 20100516 141001.300 1026928 1274019001.40 383.467 1.8555 20100516 141001.400 1027006 1274019001.50 383.181 1.8549 20100516 141001.500 1027116 1274019001.60 383.383 1.8526 20100516 141001.600 1027225 1274019001.70 383.130 1.8533 20100516 141001.700 1027334 1274019001.80 383.313 1.8548 20100516 141001.800 1027412 1274019001.90 383.242 1.8547 20100516 141001.900 1027522 1274019002.00 383.129 1.8536 20100516 141002.000 1027600 1274019002.10 383.226 1.8527 20100516 141002.100 1027756 1274019002.20 383.249 1.8555 20100516 141002.200 1027819 1274019002.30 383.396 1.8539 20100516 141002.300 1027928 1274019002.40 383.228 1.8548 20100516 141002.400 1028006 1274019002.50 383.178 1.8512 20100516 141002.500 1028116 1274019002.60 383.241 1.8557 20100516 141002.600 1028225 1274019002.70 383.366 1.8563 20100516 141002.700 1028334 1274019002.80 383.390 1.8517 20100516 141002.800 1028412 1274019002.90 383.400 1.8546 20100516 141002.900 1028522 1274019003.00 383.237 1.8536 20100516 141003.000 1028631 1274019003.10 382.996 1.8540 20100516 141003.100 1028741 1274019003.20 383.291 1.8561 20100516 141003.200 1028819 1274019003.30 383.310 1.8547 20100516 141003.300 1028928 1274019003.40 383.364 1.8553 20100516 141003.400 1029037 1274019003.50 383.389 1.8542 20100516 141003.500 1029116 1274019003.60 383.176 1.8528 20100516 141003.600 1029225 1274019003.70 383.607 1.8559 20100516 141003.700 1029334 1274019003.80 383.263 1.8544 20100516 141003.800 1029412 1274019003.90 383.307 1.8548 20100516 141003.900 1029522 1274019004.00 383.481 1.8551 20100516 141004.000 1029631 1274019004.10 383.373 1.8531 20100516 141004.100 1029709 1274019004.20 383.643 1.8561 20100516 141004.200 1029819 1274019004.30 383.278 1.8604 20100516 141004.300 1029928 1274019004.40 383.145 1.8532 20100516 141004.400 1030006 1274019004.50 383.128 1.8543 20100516 141004.500 1030116 1274019004.60 383.240 1.8540 20100516 141004.600 1030225 1274019004.70 382.762 1.8528 20100516 141004.700 1030334 1274019004.80 383.270 1.8550 20100516 141004.800 1030412 1274019004.90 383.190 1.8559 20100516 141004.900 1030522 1274019005.00 383.101 1.8575 20100516 141005.000 1030631 1274019005.10 383.218 1.8534 20100516 141005.100 1030741 1274019005.20 383.249 1.8537 20100516 141005.200 1030819 1274019005.30 383.036 1.8487 20100516 141005.300 1030928 1274019005.40 383.335 1.8540 20100516 141005.400 1031006 1274019005.50 383.216 1.8555 20100516 141005.500 1031116 1274019005.60 383.362 1.8537 20100516 141005.600 1031225 1274019005.70 383.301 1.8548 20100516 141005.700 1031334 1274019005.80 383.162 1.8559 20100516 141005.800 1031412 1274019005.90 383.279 1.8546 20100516 141005.900 1031522 1274019006.00 382.992 1.8542 20100516 141006.000 1031631 1274019006.10 383.227 1.8554 20100516 141006.100 1031709 1274019006.20 383.272 1.8535 20100516 141006.200 1031819 1274019006.30 383.491 1.8553 20100516 141006.300 1031928 1274019006.40 383.083 1.8509 20100516 141006.400 1032006 1274019006.50 383.033 1.8520 20100516 141006.500 1032116 1274019006.60 383.172 1.8552 20100516 141006.600 1032225 1274019006.70 382.822 1.8521 20100516 141006.700 1032334 1274019006.80 383.041 1.8568 20100516 141006.800 1032412 1274019006.90 383.370 1.8548 20100516 141006.900 1032522 1274019007.00 383.056 1.8547 20100516 141007.000 1032631 1274019007.10 383.201 1.8548 20100516 141007.100 1032709 1274019007.20 383.237 1.8517 20100516 141007.200 1032819 1274019007.30 382.882 1.8516 20100516 141007.300 1032928 1274019007.40 383.535 1.8555 20100516 141007.400 1033037 1274019007.50 383.277 1.8575 20100516 141007.500 1033116 1274019007.60 383.152 1.8550 20100516 141007.600 1033225 1274019007.70 383.457 1.8532 20100516 141007.700 1033334 1274019007.80 383.246 1.8543 20100516 141007.800 1033412 1274019007.90 383.097 1.8585 20100516 141007.900 1033522 1274019008.00 383.372 1.8534 20100516 141008.000 1033631 1274019008.10 383.081 1.8553 20100516 141008.100 1033709 1274019008.20 383.064 1.8532 20100516 141008.200 1033819 1274019008.30 383.169 1.8559 20100516 141008.300 1033928 1274019008.40 383.461 1.8525 20100516 141008.400 1034037 1274019008.50 382.937 1.8512 20100516 141008.500 1034116 1274019008.60 383.079 1.8557 20100516 141008.600 1034225 1274019008.70 383.210 1.8523 20100516 141008.700 1034334 1274019008.80 383.425 1.8541 20100516 141008.800 1034412 1274019008.90 383.163 1.8554 20100516 141008.900 1034522 1274019009.00 383.378 1.8527 20100516 141009.000 1034631 1274019009.10 383.054 1.8519 20100516 141009.100 1034709 1274019009.20 383.053 1.8549 20100516 141009.200 1034819 1274019009.30 383.245 1.8578 20100516 141009.300 1034928 1274019009.40 383.359 1.8564 20100516 141009.400 1035037 1274019009.50 383.384 1.8566 20100516 141009.500 1035116 1274019009.60 383.278 1.8507 20100516 141009.600 1035225 1274019009.70 383.223 1.8557 20100516 141009.700 1035334 1274019009.80 383.337 1.8540 20100516 141009.800 1035412 1274019009.90 383.273 1.8551 20100516 141009.900 1035522 1274019010.00 383.270 1.8556 20100516 141010.000 1035631 1274019010.10 383.423 1.8580 20100516 141010.100 1035709 1274019010.20 383.084 1.8543 20100516 141010.200 1035819 1274019010.30 383.328 1.8532 20100516 141010.300 1035928 1274019010.40 383.130 1.8543 20100516 141010.400 1036006 1274019010.50 383.023 1.8532 20100516 141010.500 1036116 1274019010.60 383.097 1.8557 20100516 141010.600 1036225 1274019010.70 383.011 1.8533 20100516 141010.700 1036334 1274019010.80 383.245 1.8520 20100516 141010.800 1036412 1274019010.90 383.867 1.8569 20100516 141010.900 1036522 1274019011.00 383.355 1.8547 20100516 141011.000 1036631 1274019011.10 383.162 1.8559 20100516 141011.100 1036709 1274019011.20 383.461 1.8553 20100516 141011.200 1036819 1274019011.30 383.602 1.8549 20100516 141011.300 1036928 1274019011.40 383.517 1.8554 20100516 141011.400 1037006 1274019011.50 383.193 1.8537 20100516 141011.500 1037116 1274019011.60 383.401 1.8572 20100516 141011.600 1037225 1274019011.70 383.425 1.8606 20100516 141011.700 1037303 1274019011.80 383.478 1.8531 20100516 141011.800 1037459 1274019011.90 383.054 1.8523 20100516 141011.900 1037522 1274019012.00 383.418 1.8541 20100516 141012.000 1037631 1274019012.10 383.175 1.8533 20100516 141012.100 1037709 1274019012.20 383.221 1.8547 20100516 141012.200 1037819 1274019012.30 383.898 1.8551 20100516 141012.300 1037928 1274019012.40 383.332 1.8576 20100516 141012.400 1038006 1274019012.50 383.053 1.8556 20100516 141012.500 1038116 1274019012.60 383.100 1.8549 20100516 141012.600 1038225 1274019012.70 383.450 1.8554 20100516 141012.700 1038303 1274019012.80 383.306 1.8537 20100516 141012.800 1038412 1274019012.90 383.302 1.8556 20100516 141012.900 1038522 1274019013.00 383.308 1.8555 20100516 141013.000 1038631 1274019013.10 383.125 1.8546 20100516 141013.100 1038709 1274019013.20 383.201 1.8549 20100516 141013.200 1038819 1274019013.30 383.981 1.8582 20100516 141013.300 1038928 1274019013.40 383.169 1.8583 20100516 141013.400 1039006 1274019013.50 383.768 1.8600 20100516 141013.500 1039116 1274019013.60 383.349 1.8548 20100516 141013.600 1039225 1274019013.70 383.201 1.8564 20100516 141013.700 1039334 1274019013.80 383.389 1.8553 20100516 141013.800 1039444 1274019013.90 383.326 1.8560 20100516 141013.900 1039522 1274019014.00 383.310 1.8564 20100516 141014.000 1039631 1274019014.10 383.359 1.8546 20100516 141014.100 1039709 1274019014.20 383.410 1.8565 20100516 141014.200 1039819 1274019014.30 383.207 1.8542 20100516 141014.300 1039928 1274019014.40 383.444 1.8572 20100516 141014.400 1040006 1274019014.50 383.515 1.8573 20100516 141014.500 1040162 1274019014.60 383.494 1.8552 20100516 141014.600 1040209 1274019014.70 383.372 1.8553 20100516 141014.700 1040319 1274019014.80 383.301 1.8556 20100516 141014.800 1040428 1274019014.90 383.365 1.8590 20100516 141014.900 1040506 1274019015.00 383.296 1.8549 20100516 141015.000 1040616 1274019015.10 383.213 1.8575 20100516 141015.100 1040725 1274019015.20 383.368 1.8549 20100516 141015.200 1040803 1274019015.30 382.982 1.8556 20100516 141015.300 1040959 1274019015.40 383.076 1.8557 20100516 141015.400 1041022 1274019015.50 383.251 1.8550 20100516 141015.500 1041131 1274019015.60 383.273 1.8541 20100516 141015.600 1041209 1274019015.70 383.144 1.8534 20100516 141015.700 1041319 1274019015.80 383.275 1.8546 20100516 141015.800 1041428 1274019015.90 383.252 1.8552 20100516 141015.900 1041506 1274019016.00 383.290 1.8562 20100516 141016.000 1041616 1274019016.10 383.119 1.8546 20100516 141016.100 1041725 1274019016.20 383.307 1.8554 20100516 141016.200 1041834 1274019016.30 383.279 1.8536 20100516 141016.300 1041912 1274019016.40 383.250 1.8575 20100516 141016.400 1042022 1274019016.50 383.350 1.8558 20100516 141016.500 1042131 1274019016.60 383.338 1.8553 20100516 141016.600 1042209 1274019016.70 383.162 1.8550 20100516 141016.700 1042319 1274019016.80 383.336 1.8554 20100516 141016.800 1042428 1274019016.90 383.296 1.8560 20100516 141016.900 1042506 1274019017.00 383.174 1.8543 20100516 141017.000 1042616 1274019017.10 383.126 1.8521 20100516 141017.100 1042725 1274019017.20 383.182 1.8566 20100516 141017.200 1042803 1274019017.30 383.340 1.8567 20100516 141017.300 1042959 1274019017.40 383.520 1.8547 20100516 141017.400 1043022 1274019017.50 383.430 1.8567 20100516 141017.500 1043131 1274019017.60 383.426 1.8543 20100516 141017.600 1043209 1274019017.70 383.117 1.8538 20100516 141017.700 1043319 1274019017.80 383.378 1.8540 20100516 141017.800 1043428 1274019017.90 383.535 1.8591 20100516 141017.900 1043506 1274019018.00 383.157 1.8526 20100516 141018.000 1043616 1274019018.10 383.334 1.8544 20100516 141018.100 1043725 1274019018.20 383.458 1.8537 20100516 141018.200 1043834 1274019018.30 383.614 1.8592 20100516 141018.300 1043944 1274019018.40 383.268 1.8552 20100516 141018.400 1044022 1274019018.50 383.188 1.8544 20100516 141018.500 1044131 1274019018.60 383.363 1.8550 20100516 141018.600 1044209 1274019018.70 383.161 1.8536 20100516 141018.700 1044319 1274019018.80 383.184 1.8563 20100516 141018.800 1044428 1274019018.90 383.463 1.8541 20100516 141018.900 1044537 1274019019.00 383.275 1.8525 20100516 141019.000 1044616 1274019019.10 383.462 1.8537 20100516 141019.100 1044725 1274019019.20 383.195 1.8572 20100516 141019.200 1044834 1274019019.30 383.357 1.8560 20100516 141019.300 1044912 1274019019.40 383.372 1.8544 20100516 141019.400 1045022 1274019019.50 383.004 1.8516 20100516 141019.500 1045131 1274019019.60 383.099 1.8550 20100516 141019.600 1045209 1274019019.70 383.550 1.8564 20100516 141019.700 1045319 1274019019.80 383.174 1.8561 20100516 141019.800 1045428 1274019019.90 383.138 1.8527 20100516 141019.900 1045506 1274019020.00 383.011 1.8532 20100516 141020.000 1045616 1274019020.10 383.147 1.8544 20100516 141020.100 1045725 1274019020.20 383.258 1.8554 20100516 141020.200 1045803 1274019020.30 383.182 1.8575 20100516 141020.300 1045959 1274019020.40 383.462 1.8557 20100516 141020.400 1046022 1274019020.50 383.115 1.8521 20100516 141020.500 1046131 1274019020.60 383.086 1.8533 20100516 141020.600 1046209 1274019020.70 383.456 1.8570 20100516 141020.700 1046319 1274019020.80 383.172 1.8540 20100516 141020.800 1046428 1274019020.90 383.319 1.8540 20100516 141020.900 1046506 1274019021.00 383.385 1.8537 20100516 141021.000 1046662 1274019021.10 383.261 1.8540 20100516 141021.100 1046709 1274019021.20 383.345 1.8552 20100516 141021.200 1046819 1274019021.30 383.096 1.8525 20100516 141021.300 1046928 1274019021.40 383.258 1.8549 20100516 141021.400 1047006 1274019021.50 383.207 1.8554 20100516 141021.500 1047116 1274019021.60 383.224 1.8539 20100516 141021.600 1047225 1274019021.70 382.972 1.8539 20100516 141021.700 1047334 1274019021.80 383.181 1.8545 20100516 141021.800 1047444 1274019021.90 383.135 1.8518 20100516 141021.900 1047522 1274019022.00 383.333 1.8538 20100516 141022.000 1047631 1274019022.10 383.335 1.8543 20100516 141022.100 1047709 1274019022.20 383.075 1.8561 20100516 141022.200 1047819 1274019022.30 383.624 1.8592 20100516 141022.300 1047928 1274019022.40 383.406 1.8554 20100516 141022.400 1048006 1274019022.50 382.922 1.8545 20100516 141022.500 1048116 1274019022.60 383.228 1.8542 20100516 141022.600 1048225 1274019022.70 383.169 1.8540 20100516 141022.700 1048334 1274019022.80 383.212 1.8547 20100516 141022.800 1048444 1274019022.90 383.154 1.8540 20100516 141022.900 1048522 1274019023.00 383.228 1.8552 20100516 141023.000 1048631 1274019023.10 383.452 1.8582 20100516 141023.100 1048709 1274019023.20 382.871 1.8540 20100516 141023.200 1048819 1274019023.30 383.276 1.8548 20100516 141023.300 1048928 1274019023.40 383.269 1.8563 20100516 141023.400 1049006 1274019023.50 383.058 1.8540 20100516 141023.500 1049116 1274019023.60 383.118 1.8540 20100516 141023.600 1049225 1274019023.70 383.311 1.8517 20100516 141023.700 1049334 1274019023.80 383.290 1.8544 20100516 141023.800 1049412 1274019023.90 383.322 1.8517 20100516 141023.900 1049522 1274019024.00 383.349 1.8542 20100516 141024.000 1049631 1274019024.10 383.383 1.8579 20100516 141024.100 1049709 1274019024.20 383.320 1.8547 20100516 141024.200 1049819 1274019024.30 383.383 1.8543 20100516 141024.300 1049928 1274019024.40 383.198 1.8542 20100516 141024.400 1050037 1274019024.50 383.277 1.8523 20100516 141024.500 1050116 1274019024.60 383.231 1.8546 20100516 141024.600 1050225 1274019024.70 383.449 1.8548 20100516 141024.700 1050334 1274019024.80 383.160 1.8577 20100516 141024.800 1050397 1274019024.90 383.385 1.8565 20100516 141024.900 1050553 1274019025.00 383.271 1.8543 20100516 141025.000 1050616 1274019025.10 383.328 1.8533 20100516 141025.100 1050725 1274019025.20 383.407 1.8568 20100516 141025.200 1050834 1274019025.30 383.554 1.8574 20100516 141025.300 1050944 1274019025.40 383.137 1.8570 20100516 141025.400 1051022 1274019025.50 383.520 1.8584 20100516 141025.500 1051131 1274019025.60 383.146 1.8579 20100516 141025.600 1051209 1274019025.70 382.950 1.8528 20100516 141025.700 1051319 1274019025.80 383.229 1.8554 20100516 141025.800 1051428 1274019025.90 383.059 1.8522 20100516 141025.900 1051537 1274019026.00 383.199 1.8553 20100516 141026.000 1051616 1274019026.10 383.394 1.8578 20100516 141026.100 1051725 1274019026.20 383.090 1.8546 20100516 141026.200 1051834 1274019026.30 383.201 1.8507 20100516 141026.300 1051912 1274019026.40 383.167 1.8544 20100516 141026.400 1052037 1274019026.50 383.303 1.8543 20100516 141026.500 1052116 1274019026.60 383.401 1.8565 20100516 141026.600 1052225 1274019026.70 383.307 1.8565 20100516 141026.700 1052334 1274019026.80 383.428 1.8551 20100516 141026.800 1052412 1274019026.90 383.169 1.8565 20100516 141026.900 1052522 1274019027.00 383.249 1.8550 20100516 141027.000 1052631 1274019027.10 382.695 1.8542 20100516 141027.100 1052709 1274019027.20 383.004 1.8554 20100516 141027.200 1052819 1274019027.30 383.232 1.8520 20100516 141027.300 1052928 1274019027.40 383.023 1.8531 20100516 141027.400 1053037 1274019027.50 383.266 1.8536 20100516 141027.500 1053116 1274019027.60 383.197 1.8557 20100516 141027.600 1053225 1274019027.70 383.556 1.8552 20100516 141027.700 1053334 1274019027.80 383.017 1.8531 20100516 141027.800 1053412 1274019027.90 382.813 1.8529 20100516 141027.900 1053522 1274019028.00 383.127 1.8532 20100516 141028.000 1053631 1274019028.10 383.554 1.8552 20100516 141028.100 1053709 1274019028.20 383.048 1.8527 20100516 141028.200 1053819 1274019028.30 383.145 1.8574 20100516 141028.300 1053928 1274019028.40 383.286 1.8535 20100516 141028.400 1054037 1274019028.50 382.576 1.8501 20100516 141028.500 1054116 1274019028.60 383.107 1.8539 20100516 141028.600 1054225 1274019028.70 383.056 1.8554 20100516 141028.700 1054334 1274019028.80 383.021 1.8546 20100516 141028.800 1054412 1274019028.90 383.205 1.8560 20100516 141028.900 1054522 1274019029.00 383.257 1.8538 20100516 141029.000 1054631 1274019029.10 383.195 1.8543 20100516 141029.100 1054709 1274019029.20 383.428 1.8522 20100516 141029.200 1054819 1274019029.30 383.248 1.8564 20100516 141029.300 1054928 1274019029.40 383.125 1.8556 20100516 141029.400 1055006 1274019029.50 383.622 1.8571 20100516 141029.500 1055116 1274019029.60 383.129 1.8568 20100516 141029.600 1055225 1274019029.70 383.337 1.8550 20100516 141029.700 1055334 1274019029.80 383.292 1.8557 20100516 141029.800 1055412 1274019029.90 383.279 1.8577 20100516 141029.900 1055522 1274019030.00 383.108 1.8551 20100516 141030.000 1055631 1274019030.10 383.592 1.8550 20100516 141030.100 1055709 1274019030.20 383.103 1.8576 20100516 141030.200 1055819 1274019030.30 383.678 1.8570 20100516 141030.300 1055928 1274019030.40 383.088 1.8516 20100516 141030.400 1056006 1274019030.50 383.184 1.8536 20100516 141030.500 1056116 1274019030.60 383.148 1.8526 20100516 141030.600 1056225 1274019030.70 383.109 1.8528 20100516 141030.700 1056334 1274019030.80 383.496 1.8560 20100516 141030.800 1056412 1274019030.90 383.723 1.8585 20100516 141030.900 1056522 1274019031.00 383.165 1.8567 20100516 141031.000 1056631 1274019031.10 383.046 1.8514 20100516 141031.100 1056709 1274019031.20 383.199 1.8522 20100516 141031.200 1056819 1274019031.30 383.222 1.8553 20100516 141031.300 1056928 1274019031.40 383.358 1.8545 20100516 141031.400 1057006 1274019031.50 383.035 1.8531 20100516 141031.500 1057116 1274019031.60 383.173 1.8538 20100516 141031.600 1057225 1274019031.70 383.294 1.8552 20100516 141031.700 1057334 1274019031.80 383.313 1.8546 20100516 141031.800 1057412 1274019031.90 383.255 1.8515 20100516 141031.900 1057522 1274019032.00 383.110 1.8535 20100516 141032.000 1057631 1274019032.10 383.474 1.8557 20100516 141032.100 1057709 1274019032.20 383.366 1.8550 20100516 141032.200 1057819 1274019032.30 383.412 1.8542 20100516 141032.300 1057928 1274019032.40 382.979 1.8539 20100516 141032.400 1058006 1274019032.50 383.100 1.8560 20100516 141032.500 1058116 1274019032.60 383.151 1.8538 20100516 141032.600 1058225 1274019032.70 383.158 1.8544 20100516 141032.700 1058334 1274019032.80 383.364 1.8520 20100516 141032.800 1058412 1274019032.90 383.461 1.8537 20100516 141032.900 1058522 1274019033.00 383.046 1.8557 20100516 141033.000 1058631 1274019033.10 383.195 1.8542 20100516 141033.100 1058709 1274019033.20 383.294 1.8553 20100516 141033.200 1058819 1274019033.30 382.858 1.8540 20100516 141033.300 1058928 1274019033.40 383.193 1.8529 20100516 141033.400 1059006 1274019033.50 383.359 1.8537 20100516 141033.500 1059116 1274019033.60 383.115 1.8515 20100516 141033.600 1059225 1274019033.70 382.934 1.8507 20100516 141033.700 1059334 1274019033.80 382.797 1.8532 20100516 141033.800 1059412 1274019033.90 383.796 1.8552 20100516 141033.900 1059522 1274019034.00 383.020 1.8552 20100516 141034.000 1059631 1274019034.10 383.349 1.8573 20100516 141034.100 1059709 1274019034.20 383.242 1.8526 20100516 141034.200 1059819 1274019034.30 383.328 1.8545 20100516 141034.300 1059928 1274019034.40 383.082 1.8510 20100516 141034.400 1100006 1274019034.50 383.118 1.8532 20100516 141034.500 1100116 1274019034.60 383.287 1.8536 20100516 141034.600 1100225 1274019034.70 383.211 1.8536 20100516 141034.700 1100334 1274019034.80 383.002 1.8553 20100516 141034.800 1100412 1274019034.90 383.101 1.8517 20100516 141034.900 1100522 1274019035.00 383.161 1.8527 20100516 141035.000 1100631 1274019035.10 382.723 1.8516 20100516 141035.100 1100709 1274019035.20 382.776 1.8536 20100516 141035.200 1100819 1274019035.30 383.331 1.8520 20100516 141035.300 1100928 1274019035.40 383.070 1.8538 20100516 141035.400 1101037 1274019035.50 383.205 1.8551 20100516 141035.500 1101116 1274019035.60 383.217 1.8521 20100516 141035.600 1101225 1274019035.70 383.125 1.8543 20100516 141035.700 1101334 1274019035.80 382.709 1.8541 20100516 141035.800 1101412 1274019035.90 383.767 1.8508 20100516 141035.900 1101537 1274019036.00 383.033 1.8542 20100516 141036.000 1101616 1274019036.10 383.195 1.8528 20100516 141036.100 1101725 1274019036.20 383.373 1.8536 20100516 141036.200 1101834 1274019036.30 383.292 1.8559 20100516 141036.300 1101912 1274019036.40 383.143 1.8547 20100516 141036.400 1102022 1274019036.50 383.461 1.8544 20100516 141036.500 1102131 1274019036.60 383.109 1.8561 20100516 141036.600 1102209 1274019036.70 383.166 1.8522 20100516 141036.700 1102319 1274019036.80 383.446 1.8531 20100516 141036.800 1102428 1274019036.90 383.256 1.8544 20100516 141036.900 1102506 1274019037.00 383.003 1.8520 20100516 141037.000 1102616 1274019037.10 382.941 1.8544 20100516 141037.100 1102725 1274019037.20 383.147 1.8519 20100516 141037.200 1102834 1274019037.30 383.008 1.8494 20100516 141037.300 1102912 1274019037.40 383.119 1.8522 20100516 141037.400 1103022 1274019037.50 382.886 1.8518 20100516 141037.500 1103131 1274019037.60 382.942 1.8526 20100516 141037.600 1103209 1274019037.70 383.066 1.8521 20100516 141037.700 1103319 1274019037.80 383.072 1.8534 20100516 141037.800 1103428 1274019037.90 383.357 1.8536 20100516 141037.900 1103506 1274019038.00 383.071 1.8532 20100516 141038.000 1103616 1274019038.10 383.095 1.8534 20100516 141038.100 1103725 1274019038.20 383.327 1.8521 20100516 141038.200 1103834 1274019038.30 383.040 1.8493 20100516 141038.300 1103912 1274019038.40 383.333 1.8543 20100516 141038.400 1104022 1274019038.50 383.146 1.8526 20100516 141038.500 1104131 1274019038.60 383.203 1.8521 20100516 141038.600 1104209 1274019038.70 383.108 1.8530 20100516 141038.700 1104319 1274019038.80 383.156 1.8537 20100516 141038.800 1104428 1274019038.90 383.338 1.8548 20100516 141038.900 1104537 1274019039.00 383.112 1.8544 20100516 141039.000 1104616 1274019039.10 383.019 1.8505 20100516 141039.100 1104725 1274019039.20 383.407 1.8530 20100516 141039.200 1104834 1274019039.30 383.034 1.8544 20100516 141039.300 1104912 1274019039.40 383.139 1.8539 20100516 141039.400 1105022 1274019039.50 383.433 1.8571 20100516 141039.500 1105131 1274019039.60 383.123 1.8539 20100516 141039.600 1105209 1274019039.70 383.110 1.8508 20100516 141039.700 1105319 1274019039.80 383.426 1.8548 20100516 141039.800 1105428 1274019039.90 383.217 1.8508 20100516 141039.900 1105537 1274019040.00 383.231 1.8547 20100516 141040.000 1105616 1274019040.10 383.403 1.8557 20100516 141040.100 1105725 1274019040.20 383.091 1.8527 20100516 141040.200 1105834 1274019040.30 383.214 1.8534 20100516 141040.300 1105912 1274019040.40 383.147 1.8527 20100516 141040.400 1106022 1274019040.50 383.309 1.8540 20100516 141040.500 1106131 1274019040.60 382.920 1.8552 20100516 141040.600 1106209 1274019040.70 383.446 1.8558 20100516 141040.700 1106319 1274019040.80 383.160 1.8514 20100516 141040.800 1106428 1274019040.90 382.966 1.8504 20100516 141040.900 1106537 1274019041.00 383.276 1.8551 20100516 141041.000 1106616 1274019041.10 383.106 1.8545 20100516 141041.100 1106725 1274019041.20 383.352 1.8545 20100516 141041.200 1106834 1274019041.30 383.113 1.8522 20100516 141041.300 1106912 1274019041.40 383.110 1.8540 20100516 141041.400 1107022 1274019041.50 383.211 1.8525 20100516 141041.500 1107131 1274019041.60 383.212 1.8539 20100516 141041.600 1107209 1274019041.70 383.082 1.8525 20100516 141041.700 1107319 1274019041.80 383.108 1.8544 20100516 141041.800 1107428 1274019041.90 383.400 1.8536 20100516 141041.900 1107506 1274019042.00 383.046 1.8526 20100516 141042.000 1107616 1274019042.10 383.061 1.8528 20100516 141042.100 1107725 1274019042.20 383.070 1.8518 20100516 141042.200 1107834 1274019042.30 382.976 1.8530 20100516 141042.300 1107912 1274019042.40 383.024 1.8530 20100516 141042.400 1108022 1274019042.50 382.568 1.8471 20100516 141042.500 1108131 1274019042.60 383.094 1.8527 20100516 141042.600 1108209 1274019042.70 382.887 1.8550 20100516 141042.700 1108319 1274019042.80 383.146 1.8532 20100516 141042.800 1108428 1274019042.90 382.704 1.8520 20100516 141042.900 1108537 1274019043.00 382.862 1.8524 20100516 141043.000 1108616 1274019043.10 382.734 1.8459 20100516 141043.100 1108725 1274019043.20 383.122 1.8538 20100516 141043.200 1108834 1274019043.30 382.820 1.8522 20100516 141043.300 1108912 1274019043.40 383.152 1.8534 20100516 141043.400 1109022 1274019043.50 383.014 1.8542 20100516 141043.500 1109131 1274019043.60 383.324 1.8530 20100516 141043.600 1109209 1274019043.70 383.132 1.8525 20100516 141043.700 1109319 1274019043.80 383.187 1.8515 20100516 141043.800 1109428 1274019043.90 383.482 1.8543 20100516 141043.900 1109506 1274019044.00 383.501 1.8539 20100516 141044.000 1109616 1274019044.10 383.052 1.8508 20100516 141044.100 1109725 1274019044.20 382.936 1.8529 20100516 141044.200 1109834 1274019044.30 382.985 1.8522 20100516 141044.300 1109912 1274019044.40 383.203 1.8550 20100516 141044.400 1110022 1274019044.50 383.208 1.8560 20100516 141044.500 1110131 1274019044.60 383.020 1.8526 20100516 141044.600 1110209 1274019044.70 383.398 1.8571 20100516 141044.700 1110319 1274019044.80 383.067 1.8527 20100516 141044.800 1110428 1274019044.90 383.233 1.8544 20100516 141044.900 1110537 1274019045.00 383.276 1.8519 20100516 141045.000 1110600 1274019045.10 383.105 1.8516 20100516 141045.100 1110756 1274019045.20 383.177 1.8542 20100516 141045.200 1110819 1274019045.30 382.833 1.8529 20100516 141045.300 1110928 1274019045.40 383.232 1.8532 20100516 141045.400 1111037 1274019045.50 383.152 1.8522 20100516 141045.500 1111116 1274019045.60 383.185 1.8532 20100516 141045.600 1111225 1274019045.70 383.318 1.8569 20100516 141045.700 1111303 1274019045.80 383.175 1.8538 20100516 141045.800 1111428 1274019045.90 383.133 1.8532 20100516 141045.900 1111537 1274019046.00 383.331 1.8530 20100516 141046.000 1111616 1274019046.10 383.096 1.8562 20100516 141046.100 1111725 1274019046.20 383.340 1.8541 20100516 141046.200 1111834 1274019046.30 383.262 1.8539 20100516 141046.300 1111912 1274019046.40 383.261 1.8529 20100516 141046.400 1112022 1274019046.50 383.320 1.8553 20100516 141046.500 1112131 1274019046.60 382.934 1.8523 20100516 141046.600 1112209 1274019046.70 382.855 1.8552 20100516 141046.700 1112319 1274019046.80 383.023 1.8540 20100516 141046.800 1112428 1274019046.90 383.437 1.8546 20100516 141046.900 1112537 1274019047.00 383.294 1.8536 20100516 141047.000 1112616 1274019047.10 383.201 1.8552 20100516 141047.100 1112725 1274019047.20 383.069 1.8545 20100516 141047.200 1112834 1274019047.30 382.948 1.8535 20100516 141047.300 1112912 1274019047.40 383.224 1.8519 20100516 141047.400 1113022 1274019047.50 383.048 1.8538 20100516 141047.500 1113131 1274019047.60 382.851 1.8515 20100516 141047.600 1113209 1274019047.70 382.602 1.8466 20100516 141047.700 1113319 1274019047.80 383.227 1.8535 20100516 141047.800 1113428 1274019047.90 383.289 1.8526 20100516 141047.900 1113537 1274019048.00 382.920 1.8545 20100516 141048.000 1113616 1274019048.10 383.138 1.8500 20100516 141048.100 1113725 1274019048.20 382.850 1.8542 20100516 141048.200 1113803 1274019048.30 383.026 1.8552 20100516 141048.300 1113959 1274019048.40 383.328 1.8522 20100516 141048.400 1114022 1274019048.50 383.315 1.8547 20100516 141048.500 1114131 1274019048.60 383.168 1.8541 20100516 141048.600 1114209 1274019048.70 383.084 1.8515 20100516 141048.700 1114319 1274019048.80 383.305 1.8539 20100516 141048.800 1114428 1274019048.90 382.949 1.8540 20100516 141048.900 1114537 1274019049.00 383.229 1.8555 20100516 141049.000 1114647 1274019049.10 383.353 1.8529 20100516 141049.100 1114709 1274019049.20 383.327 1.8541 20100516 141049.200 1114819 1274019049.30 383.115 1.8535 20100516 141049.300 1114928 1274019049.40 383.140 1.8536 20100516 141049.400 1115037 1274019049.50 383.403 1.8572 20100516 141049.500 1115116 1274019049.60 383.077 1.8522 20100516 141049.600 1115225 1274019049.70 382.895 1.8503 20100516 141049.700 1115334 1274019049.80 383.344 1.8531 20100516 141049.800 1115412 1274019049.90 383.353 1.8531 20100516 141049.900 1115522 1274019050.00 383.116 1.8547 20100516 141050.000 1115631 1274019050.10 383.118 1.8537 20100516 141050.100 1115709 1274019050.20 383.158 1.8532 20100516 141050.200 1115819 1274019050.30 383.223 1.8528 20100516 141050.300 1115928 1274019050.40 383.218 1.8540 20100516 141050.400 1116037 1274019050.50 383.060 1.8549 20100516 141050.500 1116116 1274019050.60 383.245 1.8545 20100516 141050.600 1116225 1274019050.70 383.401 1.8527 20100516 141050.700 1116334 1274019050.80 383.055 1.8538 20100516 141050.800 1116412 1274019050.90 383.163 1.8536 20100516 141050.900 1116522 1274019051.00 383.302 1.8521 20100516 141051.000 1116631 1274019051.10 382.817 1.8532 20100516 141051.100 1116709 1274019051.20 383.087 1.8547 20100516 141051.200 1116819 1274019051.30 383.394 1.8560 20100516 141051.300 1116928 1274019051.40 383.100 1.8516 20100516 141051.400 1117037 1274019051.50 382.714 1.8526 20100516 141051.500 1117116 1274019051.60 383.298 1.8542 20100516 141051.600 1117225 1274019051.70 383.316 1.8576 20100516 141051.700 1117334 1274019051.80 383.030 1.8539 20100516 141051.800 1117412 1274019051.90 383.238 1.8523 20100516 141051.900 1117522 1274019052.00 382.969 1.8531 20100516 141052.000 1117631 1274019052.10 383.154 1.8530 20100516 141052.100 1117709 1274019052.20 383.301 1.8553 20100516 141052.200 1117819 1274019052.30 383.205 1.8530 20100516 141052.300 1117928 1274019052.40 382.879 1.8576 20100516 141052.400 1118037 1274019052.50 383.501 1.8559 20100516 141052.500 1118116 1274019052.60 383.088 1.8522 20100516 141052.600 1118225 1274019052.70 383.056 1.8505 20100516 141052.700 1118303 1274019052.80 383.104 1.8529 20100516 141052.800 1118459 1274019052.90 382.953 1.8519 20100516 141052.900 1118522 1274019053.00 383.305 1.8541 20100516 141053.000 1118631 1274019053.10 383.218 1.8527 20100516 141053.100 1118709 1274019053.20 383.223 1.8535 20100516 141053.200 1118819 1274019053.30 383.161 1.8553 20100516 141053.300 1118928 1274019053.40 383.311 1.8551 20100516 141053.400 1119037 1274019053.50 383.666 1.8550 20100516 141053.500 1119116 1274019053.60 383.016 1.8535 20100516 141053.600 1119225 1274019053.70 383.112 1.8518 20100516 141053.700 1119334 1274019053.80 383.231 1.8514 20100516 141053.800 1119412 1274019053.90 382.699 1.8511 20100516 141053.900 1119522 1274019054.00 383.184 1.8525 20100516 141054.000 1119631 1274019054.10 383.324 1.8542 20100516 141054.100 1119709 1274019054.20 382.771 1.8535 20100516 141054.200 1119819 1274019054.30 383.273 1.8569 20100516 141054.300 1119928 1274019054.40 383.188 1.8511 20100516 141054.400 1120006 1274019054.50 382.905 1.8534 20100516 141054.500 1120162 1274019054.60 383.124 1.8533 20100516 141054.600 1120209 1274019054.70 383.027 1.8515 20100516 141054.700 1120319 1274019054.80 383.374 1.8524 20100516 141054.800 1120428 1274019054.90 383.380 1.8535 20100516 141054.900 1120537 1274019055.00 383.467 1.8568 20100516 141055.000 1120616 1274019055.10 383.187 1.8503 20100516 141055.100 1120725 1274019055.20 383.204 1.8531 20100516 141055.200 1120834 1274019055.30 383.233 1.8555 20100516 141055.300 1120912 1274019055.40 383.225 1.8526 20100516 141055.400 1121022 1274019055.50 382.886 1.8500 20100516 141055.500 1121100 1274019055.60 382.981 1.8538 20100516 141055.600 1121256 1274019055.70 383.259 1.8540 20100516 141055.700 1121319 1274019055.80 383.069 1.8543 20100516 141055.800 1121428 1274019055.90 383.357 1.8539 20100516 141055.900 1121537 1274019056.00 383.282 1.8539 20100516 141056.000 1121616 1274019056.10 383.388 1.8540 20100516 141056.100 1121725 1274019056.20 383.356 1.8536 20100516 141056.200 1121834 1274019056.30 383.015 1.8517 20100516 141056.300 1121912 1274019056.40 383.348 1.8529 20100516 141056.400 1122022 1274019056.50 383.220 1.8523 20100516 141056.500 1122131 1274019056.60 383.135 1.8506 20100516 141056.600 1122209 1274019056.70 382.972 1.8497 20100516 141056.700 1122319 1274019056.80 382.837 1.8546 20100516 141056.800 1122428 1274019056.90 383.444 1.8587 20100516 141056.900 1122537 1274019057.00 383.244 1.8539 20100516 141057.000 1122616 1274019057.10 382.870 1.8537 20100516 141057.100 1122725 1274019057.20 383.443 1.8547 20100516 141057.200 1122834 1274019057.30 383.032 1.8512 20100516 141057.300 1122912 1274019057.40 383.427 1.8538 20100516 141057.400 1123022 1274019057.50 383.260 1.8544 20100516 141057.500 1123100 1274019057.60 383.055 1.8529 20100516 141057.600 1123256 1274019057.70 383.087 1.8530 20100516 141057.700 1123319 1274019057.80 383.278 1.8532 20100516 141057.800 1123428 1274019057.90 383.387 1.8540 20100516 141057.900 1123537 1274019058.00 383.019 1.8526 20100516 141058.000 1123616 1274019058.10 383.375 1.8541 20100516 141058.100 1123725 1274019058.20 383.248 1.8538 20100516 141058.200 1123834 1274019058.30 383.272 1.8586 20100516 141058.300 1123912 1274019058.40 383.092 1.8548 20100516 141058.400 1124022 1274019058.50 383.225 1.8554 20100516 141058.500 1124100 1274019058.60 383.305 1.8533 20100516 141058.600 1124256 1274019058.70 382.953 1.8515 20100516 141058.700 1124319 1274019058.80 382.949 1.8548 20100516 141058.800 1124428 1274019058.90 383.203 1.8536 20100516 141058.900 1124537 1274019059.00 383.211 1.8555 20100516 141059.000 1124616 1274019059.10 383.204 1.8514 20100516 141059.100 1124725 1274019059.20 382.891 1.8539 20100516 141059.200 1124834 1274019059.30 383.065 1.8515 20100516 141059.300 1124912 1274019059.40 383.153 1.8554 20100516 141059.400 1125022 1274019059.50 383.062 1.8544 20100516 141059.500 1125131 1274019059.60 383.003 1.8536 20100516 141059.600 1125209 1274019059.70 383.113 1.8540 20100516 141059.700 1125319 1274019059.80 383.086 1.8550 20100516 141059.800 1125428 1274019059.90 383.320 1.8536 20100516 141059.900 1125537 1274019060.00 382.990 1.8531 20100516 141100.000 1125616 1274019060.10 382.830 1.8511 20100516 141100.100 1125741 1274019060.20 383.022 1.8543 20100516 141100.200 1125819 1274019060.30 383.296 1.8576 20100516 141100.300 1125928 1274019060.40 383.009 1.8534 20100516 141100.400 1126037 1274019060.50 383.149 1.8543 20100516 141100.500 1126116 1274019060.60 383.441 1.8511 20100516 141100.600 1126225 1274019060.70 383.177 1.8523 20100516 141100.700 1126334 1274019060.80 383.216 1.8541 20100516 141100.800 1126444 1274019060.90 383.280 1.8571 20100516 141100.900 1126522 1274019061.00 383.099 1.8546 20100516 141101.000 1126631 1274019061.10 382.988 1.8541 20100516 141101.100 1126709 1274019061.20 383.144 1.8534 20100516 141101.200 1126819 1274019061.30 383.093 1.8554 20100516 141101.300 1126928 1274019061.40 382.770 1.8534 20100516 141101.400 1127037 1274019061.50 382.643 1.8513 20100516 141101.500 1127100 1274019061.60 383.178 1.8535 20100516 141101.600 1127256 1274019061.70 383.263 1.8568 20100516 141101.700 1127319 1274019061.80 383.192 1.8528 20100516 141101.800 1127428 1274019061.90 383.178 1.8526 20100516 141101.900 1127537 1274019062.00 383.328 1.8514 20100516 141102.000 1127616 1274019062.10 383.471 1.8531 20100516 141102.100 1127725 1274019062.20 383.186 1.8554 20100516 141102.200 1127834 1274019062.30 383.383 1.8569 20100516 141102.300 1127912 1274019062.40 383.337 1.8553 20100516 141102.400 1128022 1274019062.50 383.317 1.8546 20100516 141102.500 1128131 1274019062.60 383.113 1.8511 20100516 141102.600 1128209 1274019062.70 382.736 1.8490 20100516 141102.700 1128319 1274019062.80 383.338 1.8527 20100516 141102.800 1128428 1274019062.90 383.263 1.8556 20100516 141102.900 1128506 1274019063.00 383.279 1.8509 20100516 141103.000 1128616 1274019063.10 383.295 1.8533 20100516 141103.100 1128725 1274019063.20 383.385 1.8552 20100516 141103.200 1128834 1274019063.30 383.643 1.8572 20100516 141103.300 1128912 1274019063.40 383.314 1.8521 20100516 141103.400 1129022 1274019063.50 383.273 1.8535 20100516 141103.500 1129131 1274019063.60 383.397 1.8518 20100516 141103.600 1129209 1274019063.70 383.105 1.8563 20100516 141103.700 1129319 1274019063.80 383.279 1.8551 20100516 141103.800 1129428 1274019063.90 383.596 1.8553 20100516 141103.900 1129506 1274019064.00 383.398 1.8531 20100516 141104.000 1129616 1274019064.10 383.215 1.8517 20100516 141104.100 1129725 1274019064.20 383.098 1.8530 20100516 141104.200 1129834 1274019064.30 383.198 1.8556 20100516 141104.300 1129912 1274019064.40 383.213 1.8541 20100516 141104.400 1130022 1274019064.50 382.977 1.8511 20100516 141104.500 1130131 1274019064.60 383.078 1.8527 20100516 141104.600 1130241 1274019064.70 383.102 1.8511 20100516 141104.700 1130319 1274019064.80 383.222 1.8530 20100516 141104.800 1130428 1274019064.90 383.236 1.8504 20100516 141104.900 1130506 1274019065.00 383.119 1.8559 20100516 141105.000 1130616 1274019065.10 382.958 1.8517 20100516 141105.100 1130725 1274019065.20 383.266 1.8529 20100516 141105.200 1130834 1274019065.30 383.296 1.8559 20100516 141105.300 1130912 1274019065.40 383.158 1.8545 20100516 141105.400 1131022 1274019065.50 383.622 1.8563 20100516 141105.500 1131131 1274019065.60 383.460 1.8510 20100516 141105.600 1131209 1274019065.70 383.266 1.8547 20100516 141105.700 1131319 1274019065.80 383.206 1.8512 20100516 141105.800 1131428 1274019065.90 383.189 1.8517 20100516 141105.900 1131506 1274019066.00 383.285 1.8537 20100516 141106.000 1131616 1274019066.10 383.068 1.8519 20100516 141106.100 1131725 1274019066.20 383.151 1.8528 20100516 141106.200 1131834 1274019066.30 383.012 1.8532 20100516 141106.300 1131912 1274019066.40 383.239 1.8542 20100516 141106.400 1132022 1274019066.50 383.284 1.8563 20100516 141106.500 1132131 1274019066.60 383.384 1.8533 20100516 141106.600 1132209 1274019066.70 383.326 1.8556 20100516 141106.700 1132319 1274019066.80 382.915 1.8526 20100516 141106.800 1132428 1274019066.90 383.020 1.8551 20100516 141106.900 1132537 1274019067.00 383.463 1.8515 20100516 141107.000 1132616 1274019067.10 383.032 1.8570 20100516 141107.100 1132725 1274019067.20 383.232 1.8561 20100516 141107.200 1132834 1274019067.30 383.573 1.8527 20100516 141107.300 1132912 1274019067.40 383.088 1.8540 20100516 141107.400 1133022 1274019067.50 383.194 1.8551 20100516 141107.500 1133131 1274019067.60 383.364 1.8544 20100516 141107.600 1133209 1274019067.70 383.285 1.8550 20100516 141107.700 1133319 1274019067.80 383.277 1.8548 20100516 141107.800 1133428 1274019067.90 383.036 1.8532 20100516 141107.900 1133537 1274019068.00 383.037 1.8531 20100516 141108.000 1133616 1274019068.10 383.048 1.8551 20100516 141108.100 1133725 1274019068.20 383.092 1.8535 20100516 141108.200 1133834 1274019068.30 382.909 1.8508 20100516 141108.300 1133912 1274019068.40 383.283 1.8528 20100516 141108.400 1134022 1274019068.50 382.946 1.8512 20100516 141108.500 1134131 1274019068.60 383.258 1.8539 20100516 141108.600 1134209 1274019068.70 383.145 1.8539 20100516 141108.700 1134319 1274019068.80 383.139 1.8550 20100516 141108.800 1134428 1274019068.90 383.410 1.8545 20100516 141108.900 1134506 1274019069.00 383.117 1.8531 20100516 141109.000 1134616 1274019069.10 382.933 1.8525 20100516 141109.100 1134725 1274019069.20 383.331 1.8535 20100516 141109.200 1134834 1274019069.30 383.113 1.8520 20100516 141109.300 1134912 1274019069.40 383.380 1.8521 20100516 141109.400 1135022 1274019069.50 383.542 1.8532 20100516 141109.500 1135131 1274019069.60 383.599 1.8536 20100516 141109.600 1135209 1274019069.70 383.224 1.8548 20100516 141109.700 1135319 1274019069.80 383.301 1.8548 20100516 141109.800 1135428 1274019069.90 382.757 1.8515 20100516 141109.900 1135506 1274019070.00 383.584 1.8527 20100516 141110.000 1135616 1274019070.10 382.900 1.8538 20100516 141110.100 1135725 1274019070.20 383.473 1.8549 20100516 141110.200 1135834 1274019070.30 383.609 1.8523 20100516 141110.300 1135912 1274019070.40 383.209 1.8538 20100516 141110.400 1136022 1274019070.50 383.192 1.8570 20100516 141110.500 1136131 1274019070.60 383.277 1.8538 20100516 141110.600 1136209 1274019070.70 383.376 1.8540 20100516 141110.700 1136319 1274019070.80 383.376 1.8537 20100516 141110.800 1136428 1274019070.90 383.336 1.8515 20100516 141110.900 1136537 1274019071.00 383.302 1.8527 20100516 141111.000 1136616 1274019071.10 383.416 1.8528 20100516 141111.100 1136725 1274019071.20 383.093 1.8553 20100516 141111.200 1136834 1274019071.30 383.265 1.8533 20100516 141111.300 1136912 1274019071.40 383.288 1.8540 20100516 141111.400 1137022 1274019071.50 383.195 1.8536 20100516 141111.500 1137131 1274019071.60 383.439 1.8535 20100516 141111.600 1137209 1274019071.70 383.154 1.8520 20100516 141111.700 1137366 1274019071.80 383.198 1.8550 20100516 141111.800 1137412 1274019071.90 383.094 1.8532 20100516 141111.900 1137522 1274019072.00 383.388 1.8560 20100516 141112.000 1137631 1274019072.10 383.729 1.8499 20100516 141112.100 1137709 1274019072.20 383.444 1.8499 20100516 141112.200 1137819 1274019072.30 383.385 1.8557 20100516 141112.300 1137928 1274019072.40 383.129 1.8544 20100516 141112.400 1138006 1274019072.50 383.219 1.8514 20100516 141112.500 1138116 1274019072.60 383.009 1.8554 20100516 141112.600 1138225 1274019072.70 383.307 1.8531 20100516 141112.700 1138334 1274019072.80 383.367 1.8521 20100516 141112.800 1138412 1274019072.90 382.802 1.8523 20100516 141112.900 1138522 1274019073.00 383.136 1.8549 20100516 141113.000 1138631 1274019073.10 383.033 1.8520 20100516 141113.100 1138709 1274019073.20 383.256 1.8542 20100516 141113.200 1138819 1274019073.30 383.091 1.8534 20100516 141113.300 1138928 1274019073.40 383.183 1.8542 20100516 141113.400 1139006 1274019073.50 383.083 1.8593 20100516 141113.500 1139116 1274019073.60 383.155 1.8541 20100516 141113.600 1139225 1274019073.70 383.234 1.8514 20100516 141113.700 1139334 1274019073.80 383.243 1.8534 20100516 141113.800 1139412 1274019073.90 383.319 1.8569 20100516 141113.900 1139522 1274019074.00 383.303 1.8532 20100516 141114.000 1139631 1274019074.10 383.359 1.8553 20100516 141114.100 1139709 1274019074.20 383.199 1.8532 20100516 141114.200 1139819 1274019074.30 382.990 1.8511 20100516 141114.300 1139928 1274019074.40 383.399 1.8569 20100516 141114.400 1140006 1274019074.50 383.247 1.8551 20100516 141114.500 1140116 1274019074.60 383.344 1.8552 20100516 141114.600 1140225 1274019074.70 383.303 1.8552 20100516 141114.700 1140334 1274019074.80 383.307 1.8531 20100516 141114.800 1140412 1274019074.90 383.177 1.8543 20100516 141114.900 1140522 1274019075.00 383.596 1.8531 20100516 141115.000 1140631 1274019075.10 383.175 1.8584 20100516 141115.100 1140741 1274019075.20 383.244 1.8530 20100516 141115.200 1140819 1274019075.30 382.838 1.8517 20100516 141115.300 1140928 1274019075.40 383.156 1.8528 20100516 141115.400 1141037 1274019075.50 383.447 1.8545 20100516 141115.500 1141116 1274019075.60 383.405 1.8533 20100516 141115.600 1141225 1274019075.70 383.347 1.8547 20100516 141115.700 1141334 1274019075.80 383.396 1.8550 20100516 141115.800 1141412 1274019075.90 383.311 1.8546 20100516 141115.900 1141522 1274019076.00 383.426 1.8541 20100516 141116.000 1141631 1274019076.10 383.412 1.8579 20100516 141116.100 1141709 1274019076.20 383.359 1.8544 20100516 141116.200 1141819 1274019076.30 383.566 1.8549 20100516 141116.300 1141928 1274019076.40 383.157 1.8537 20100516 141116.400 1142006 1274019076.50 383.641 1.8551 20100516 141116.500 1142116 1274019076.60 383.345 1.8546 20100516 141116.600 1142225 1274019076.70 382.802 1.8528 20100516 141116.700 1142334 1274019076.80 383.406 1.8551 20100516 141116.800 1142412 1274019076.90 383.567 1.8577 20100516 141116.900 1142522 1274019077.00 382.746 1.8522 20100516 141117.000 1142631 1274019077.10 383.253 1.8553 20100516 141117.100 1142709 1274019077.20 383.428 1.8542 20100516 141117.200 1142866 1274019077.30 382.816 1.8519 20100516 141117.300 1142912 1274019077.40 383.422 1.8522 20100516 141117.400 1143022 1274019077.50 383.966 1.8562 20100516 141117.500 1143131 1274019077.60 383.172 1.8553 20100516 141117.600 1143209 1274019077.70 383.500 1.8526 20100516 141117.700 1143319 1274019077.80 383.327 1.8583 20100516 141117.800 1143428 1274019077.90 383.073 1.8556 20100516 141117.900 1143537 1274019078.00 383.164 1.8549 20100516 141118.000 1143616 1274019078.10 383.162 1.8552 20100516 141118.100 1143725 1274019078.20 383.405 1.8556 20100516 141118.200 1143834 1274019078.30 382.924 1.8539 20100516 141118.300 1143912 1274019078.40 383.183 1.8559 20100516 141118.400 1144022 1274019078.50 383.438 1.8547 20100516 141118.500 1144131 1274019078.60 383.326 1.8532 20100516 141118.600 1144209 1274019078.70 383.256 1.8561 20100516 141118.700 1144319 1274019078.80 383.285 1.8548 20100516 141118.800 1144428 1274019078.90 383.159 1.8541 20100516 141118.900 1144506 1274019079.00 382.925 1.8546 20100516 141119.000 1144616 1274019079.10 383.382 1.8535 20100516 141119.100 1144725 1274019079.20 383.109 1.8554 20100516 141119.200 1144834 1274019079.30 383.136 1.8555 20100516 141119.300 1144912 1274019079.40 383.033 1.8538 20100516 141119.400 1145022 1274019079.50 383.357 1.8556 20100516 141119.500 1145131 1274019079.60 382.791 1.8541 20100516 141119.600 1145209 1274019079.70 383.336 1.8551 20100516 141119.700 1145319 1274019079.80 383.206 1.8557 20100516 141119.800 1145428 1274019079.90 383.127 1.8580 20100516 141119.900 1145537 1274019080.00 382.775 1.8567 20100516 141120.000 1145616 1274019080.10 383.276 1.8557 20100516 141120.100 1145725 1274019080.20 382.991 1.8566 20100516 141120.200 1145834 1274019080.30 383.232 1.8563 20100516 141120.300 1145912 1274019080.40 383.594 1.8555 20100516 141120.400 1146022 1274019080.50 383.643 1.8565 20100516 141120.500 1146131 1274019080.60 383.116 1.8562 20100516 141120.600 1146209 1274019080.70 382.967 1.8570 20100516 141120.700 1146319 1274019080.80 383.727 1.8534 20100516 141120.800 1146428 1274019080.90 383.322 1.8572 20100516 141120.900 1146522 1274019081.00 383.419 1.8573 20100516 141121.000 1146631 1274019081.10 383.431 1.8543 20100516 141121.100 1146709 1274019081.20 383.271 1.8580 20100516 141121.200 1146819 1274019081.30 383.395 1.8557 20100516 141121.300 1146928 1274019081.40 383.561 1.8557 20100516 141121.400 1147006 1274019081.50 383.236 1.8534 20100516 141121.500 1147116 1274019081.60 383.370 1.8570 20100516 141121.600 1147225 1274019081.70 383.677 1.8576 20100516 141121.700 1147334 1274019081.80 383.614 1.8560 20100516 141121.800 1147412 1274019081.90 383.543 1.8605 20100516 141121.900 1147522 1274019082.00 383.215 1.8578 20100516 141122.000 1147631 1274019082.10 383.433 1.8565 20100516 141122.100 1147709 1274019082.20 383.200 1.8569 20100516 141122.200 1147819 1274019082.30 383.403 1.8566 20100516 141122.300 1147928 1274019082.40 383.045 1.8564 20100516 141122.400 1148006 1274019082.50 383.289 1.8568 20100516 141122.500 1148116 1274019082.60 383.363 1.8566 20100516 141122.600 1148225 1274019082.70 383.995 1.8584 20100516 141122.700 1148334 1274019082.80 383.785 1.8587 20100516 141122.800 1148412 1274019082.90 383.397 1.8591 20100516 141122.900 1148522 1274019083.00 383.486 1.8562 20100516 141123.000 1148631 1274019083.10 382.921 1.8567 20100516 141123.100 1148709 1274019083.20 383.348 1.8571 20100516 141123.200 1148819 1274019083.30 383.524 1.8595 20100516 141123.300 1148928 1274019083.40 383.398 1.8565 20100516 141123.400 1149037 1274019083.50 383.431 1.8581 20100516 141123.500 1149116 1274019083.60 383.303 1.8570 20100516 141123.600 1149225 1274019083.70 383.400 1.8601 20100516 141123.700 1149334 1274019083.80 383.684 1.8572 20100516 141123.800 1149412 1274019083.90 382.780 1.8542 20100516 141123.900 1149522 1274019084.00 383.249 1.8570 20100516 141124.000 1149631 1274019084.10 382.991 1.8548 20100516 141124.100 1149709 1274019084.20 382.913 1.8578 20100516 141124.200 1149819 1274019084.30 383.298 1.8587 20100516 141124.300 1149928 1274019084.40 383.317 1.8572 20100516 141124.400 1150006 1274019084.50 383.183 1.8572 20100516 141124.500 1150116 1274019084.60 383.284 1.8579 20100516 141124.600 1150225 1274019084.70 383.259 1.8556 20100516 141124.700 1150334 1274019084.80 383.270 1.8562 20100516 141124.800 1150412 1274019084.90 383.153 1.8579 20100516 141124.900 1150522 1274019085.00 383.448 1.8573 20100516 141125.000 1150631 1274019085.10 383.260 1.8552 20100516 141125.100 1150709 1274019085.20 383.389 1.8576 20100516 141125.200 1150819 1274019085.30 383.368 1.8547 20100516 141125.300 1150928 1274019085.40 383.318 1.8592 20100516 141125.400 1151006 1274019085.50 383.279 1.8566 20100516 141125.500 1151116 1274019085.60 383.406 1.8561 20100516 141125.600 1151225 1274019085.70 383.685 1.8583 20100516 141125.700 1151334 1274019085.80 383.542 1.8559 20100516 141125.800 1151412 1274019085.90 383.196 1.8559 20100516 141125.900 1151522 1274019086.00 383.264 1.8559 20100516 141126.000 1151631 1274019086.10 383.255 1.8568 20100516 141126.100 1151709 1274019086.20 383.200 1.8562 20100516 141126.200 1151819 1274019086.30 383.451 1.8546 20100516 141126.300 1151928 1274019086.40 383.507 1.8562 20100516 141126.400 1152006 1274019086.50 383.742 1.8571 20100516 141126.500 1152116 1274019086.60 383.661 1.8584 20100516 141126.600 1152225 1274019086.70 383.395 1.8582 20100516 141126.700 1152334 1274019086.80 383.470 1.8558 20100516 141126.800 1152412 1274019086.90 383.249 1.8571 20100516 141126.900 1152522 1274019087.00 383.640 1.8586 20100516 141127.000 1152631 1274019087.10 383.065 1.8564 20100516 141127.100 1152709 1274019087.20 382.713 1.8594 20100516 141127.200 1152819 1274019087.30 383.469 1.8605 20100516 141127.300 1152928 1274019087.40 383.368 1.8577 20100516 141127.400 1153006 1274019087.50 383.616 1.8572 20100516 141127.500 1153116 1274019087.60 383.239 1.8577 20100516 141127.600 1153225 1274019087.70 383.288 1.8547 20100516 141127.700 1153334 1274019087.80 383.531 1.8577 20100516 141127.800 1153412 1274019087.90 383.459 1.8581 20100516 141127.900 1153522 1274019088.00 383.616 1.8577 20100516 141128.000 1153631 1274019088.10 383.283 1.8560 20100516 141128.100 1153709 1274019088.20 383.825 1.8571 20100516 141128.200 1153819 1274019088.30 383.206 1.8588 20100516 141128.300 1153928 1274019088.40 383.516 1.8563 20100516 141128.400 1154006 1274019088.50 383.132 1.8592 20100516 141128.500 1154116 1274019088.60 383.161 1.8574 20100516 141128.600 1154225 1274019088.70 383.522 1.8592 20100516 141128.700 1154334 1274019088.80 383.095 1.8571 20100516 141128.800 1154412 1274019088.90 383.654 1.8615 20100516 141128.900 1154506 1274019089.00 383.476 1.8576 20100516 141129.000 1154616 1274019089.10 383.398 1.8566 20100516 141129.100 1154725 1274019089.20 383.429 1.8558 20100516 141129.200 1154834 1274019089.30 383.134 1.8561 20100516 141129.300 1154912 1274019089.40 383.616 1.8593 20100516 141129.400 1155022 1274019089.50 383.708 1.8599 20100516 141129.500 1155131 1274019089.60 383.615 1.8588 20100516 141129.600 1155209 1274019089.70 383.719 1.8580 20100516 141129.700 1155319 1274019089.80 383.316 1.8582 20100516 141129.800 1155428 1274019089.90 383.803 1.8579 20100516 141129.900 1155537 1274019090.00 383.836 1.8579 20100516 141130.000 1155616 1274019090.10 383.348 1.8578 20100516 141130.100 1155725 1274019090.20 383.633 1.8586 20100516 141130.200 1155834 1274019090.30 383.491 1.8586 20100516 141130.300 1155912 1274019090.40 383.682 1.8589 20100516 141130.400 1156022 1274019090.50 383.573 1.8579 20100516 141130.500 1156131 1274019090.60 383.510 1.8571 20100516 141130.600 1156209 1274019090.70 383.566 1.8593 20100516 141130.700 1156319 1274019090.80 383.736 1.8563 20100516 141130.800 1156428 1274019090.90 383.403 1.8569 20100516 141130.900 1156506 1274019091.00 383.293 1.8578 20100516 141131.000 1156616 1274019091.10 383.423 1.8606 20100516 141131.100 1156725 1274019091.20 383.606 1.8589 20100516 141131.200 1156834 1274019091.30 383.280 1.8589 20100516 141131.300 1156912 1274019091.40 383.329 1.8573 20100516 141131.400 1157022 1274019091.50 383.392 1.8558 20100516 141131.500 1157131 1274019091.60 383.386 1.8573 20100516 141131.600 1157209 1274019091.70 383.722 1.8590 20100516 141131.700 1157366 1274019091.80 383.390 1.8589 20100516 141131.800 1157412 1274019091.90 383.510 1.8581 20100516 141131.900 1157522 1274019092.00 383.534 1.8578 20100516 141132.000 1157631 1274019092.10 383.812 1.8603 20100516 141132.100 1157709 1274019092.20 383.513 1.8579 20100516 141132.200 1157819 1274019092.30 383.725 1.8602 20100516 141132.300 1157928 1274019092.40 383.667 1.8589 20100516 141132.400 1158037 1274019092.50 383.271 1.8577 20100516 141132.500 1158116 1274019092.60 383.534 1.8594 20100516 141132.600 1158225 1274019092.70 383.442 1.8586 20100516 141132.700 1158334 1274019092.80 383.328 1.8569 20100516 141132.800 1158412 1274019092.90 383.426 1.8555 20100516 141132.900 1158522 1274019093.00 383.858 1.8558 20100516 141133.000 1158631 1274019093.10 383.238 1.8572 20100516 141133.100 1158709 1274019093.20 383.050 1.8576 20100516 141133.200 1158819 1274019093.30 383.366 1.8589 20100516 141133.300 1158928 1274019093.40 383.304 1.8597 20100516 141133.400 1159006 1274019093.50 383.116 1.8573 20100516 141133.500 1159116 1274019093.60 383.588 1.8592 20100516 141133.600 1159225 1274019093.70 383.416 1.8583 20100516 141133.700 1159334 1274019093.80 383.528 1.8591 20100516 141133.800 1159412 1274019093.90 383.198 1.8540 20100516 141133.900 1159522 1274019094.00 383.624 1.8607 20100516 141134.000 1159631 1274019094.10 383.419 1.8568 20100516 141134.100 1159709 1274019094.20 384.009 1.8585 20100516 141134.200 1159803 1274019094.30 383.582 1.8607 20100516 141134.300 1159912 1274019094.40 383.194 1.8588 20100516 141134.400 1200022 1274019094.50 383.500 1.8590 20100516 141134.500 1200131 1274019094.60 383.485 1.8581 20100516 141134.600 1200209 1274019094.70 383.392 1.8608 20100516 141134.700 1200319 1274019094.80 383.322 1.8580 20100516 141134.800 1200428 1274019094.90 383.280 1.8569 20100516 141134.900 1200537 1274019095.00 383.442 1.8571 20100516 141135.000 1200616 1274019095.10 383.558 1.8569 20100516 141135.100 1200725 1274019095.20 383.417 1.8589 20100516 141135.200 1200834 1274019095.30 383.204 1.8571 20100516 141135.300 1200912 1274019095.40 383.590 1.8575 20100516 141135.400 1201022 1274019095.50 383.144 1.8566 20100516 141135.500 1201131 1274019095.60 383.756 1.8592 20100516 141135.600 1201209 1274019095.70 384.058 1.8594 20100516 141135.700 1201366 1274019095.80 383.489 1.8575 20100516 141135.800 1201412 1274019095.90 383.448 1.8587 20100516 141135.900 1201522 1274019096.00 383.711 1.8576 20100516 141136.000 1201631 1274019096.10 383.242 1.8581 20100516 141136.100 1201709 1274019096.20 383.525 1.8557 20100516 141136.200 1201819 1274019096.30 383.443 1.8586 20100516 141136.300 1201928 1274019096.40 383.524 1.8581 20100516 141136.400 1202037 1274019096.50 383.557 1.8617 20100516 141136.500 1202116 1274019096.60 383.694 1.8568 20100516 141136.600 1202225 1274019096.70 383.352 1.8588 20100516 141136.700 1202334 1274019096.80 383.556 1.8594 20100516 141136.800 1202412 1274019096.90 383.529 1.8579 20100516 141136.900 1202522 1274019097.00 383.492 1.8559 20100516 141137.000 1202631 1274019097.10 383.426 1.8596 20100516 141137.100 1202709 1274019097.20 383.270 1.8577 20100516 141137.200 1202819 1274019097.30 383.430 1.8590 20100516 141137.300 1202928 1274019097.40 383.510 1.8601 20100516 141137.400 1203006 1274019097.50 383.916 1.8611 20100516 141137.500 1203131 1274019097.60 383.318 1.8571 20100516 141137.600 1203209 1274019097.70 383.005 1.8560 20100516 141137.700 1203319 1274019097.80 383.558 1.8590 20100516 141137.800 1203428 1274019097.90 383.819 1.8590 20100516 141137.900 1203537 1274019098.00 383.593 1.8601 20100516 141138.000 1203616 1274019098.10 383.244 1.8583 20100516 141138.100 1203725 1274019098.20 383.450 1.8584 20100516 141138.200 1203834 1274019098.30 383.449 1.8558 20100516 141138.300 1203912 1274019098.40 383.597 1.8579 20100516 141138.400 1204022 1274019098.50 383.040 1.8581 20100516 141138.500 1204131 1274019098.60 383.547 1.8593 20100516 141138.600 1204209 1274019098.70 383.500 1.8595 20100516 141138.700 1204319 1274019098.80 383.583 1.8586 20100516 141138.800 1204428 1274019098.90 383.437 1.8577 20100516 141138.900 1204537 1274019099.00 383.372 1.8568 20100516 141139.000 1204616 1274019099.10 383.247 1.8562 20100516 141139.100 1204725 1274019099.20 383.374 1.8574 20100516 141139.200 1204834 1274019099.30 383.458 1.8590 20100516 141139.300 1204912 1274019099.40 383.490 1.8575 20100516 141139.400 1205022 1274019099.50 383.515 1.8592 20100516 141139.500 1205147 1274019099.60 383.577 1.8593 20100516 141139.600 1205209 1274019099.70 383.561 1.8551 20100516 141139.700 1205319 1274019099.80 383.498 1.8604 20100516 141139.800 1205428 1274019099.90 383.942 1.8586 20100516 141139.900 1205537 1274019100.00 383.387 1.8591 20100516 141140.000 1205616 1274019100.10 384.087 1.8608 20100516 141140.100 1205725 1274019100.20 383.516 1.8594 20100516 141140.200 1205834 1274019100.30 383.575 1.8581 20100516 141140.300 1205912 1274019100.40 383.685 1.8572 20100516 141140.400 1206022 1274019100.50 383.323 1.8571 20100516 141140.500 1206131 1274019100.60 383.427 1.8586 20100516 141140.600 1206209 1274019100.70 383.608 1.8607 20100516 141140.700 1206319 1274019100.80 383.333 1.8580 20100516 141140.800 1206428 1274019100.90 383.977 1.8612 20100516 141140.900 1206537 1274019101.00 383.528 1.8581 20100516 141141.000 1206616 1274019101.10 383.551 1.8584 20100516 141141.100 1206725 1274019101.20 383.331 1.8584 20100516 141141.200 1206834 1274019101.30 383.745 1.8564 20100516 141141.300 1206912 1274019101.40 383.469 1.8581 20100516 141141.400 1207022 1274019101.50 383.236 1.8550 20100516 141141.500 1207131 1274019101.60 383.277 1.8596 20100516 141141.600 1207209 1274019101.70 383.833 1.8633 20100516 141141.700 1207319 1274019101.80 383.842 1.8579 20100516 141141.800 1207428 1274019101.90 383.563 1.8595 20100516 141141.900 1207537 1274019102.00 383.742 1.8604 20100516 141142.000 1207616 1274019102.10 383.603 1.8592 20100516 141142.100 1207725 1274019102.20 383.348 1.8579 20100516 141142.200 1207834 1274019102.30 383.420 1.8563 20100516 141142.300 1207912 1274019102.40 383.591 1.8572 20100516 141142.400 1208022 1274019102.50 383.286 1.8626 20100516 141142.500 1208131 1274019102.60 383.490 1.8623 20100516 141142.600 1208209 1274019102.70 383.565 1.8596 20100516 141142.700 1208319 1274019102.80 383.716 1.8581 20100516 141142.800 1208428 1274019102.90 383.598 1.8622 20100516 141142.900 1208537 1274019103.00 383.467 1.8579 20100516 141143.000 1208616 1274019103.10 383.286 1.8566 20100516 141143.100 1208725 1274019103.20 383.300 1.8585 20100516 141143.200 1208834 1274019103.30 383.474 1.8595 20100516 141143.300 1208912 1274019103.40 383.615 1.8588 20100516 141143.400 1209022 1274019103.50 383.555 1.8601 20100516 141143.500 1209131 1274019103.60 383.545 1.8571 20100516 141143.600 1209241 1274019103.70 383.369 1.8566 20100516 141143.700 1209319 1274019103.80 383.579 1.8585 20100516 141143.800 1209428 1274019103.90 383.722 1.8590 20100516 141143.900 1209537 1274019104.00 383.583 1.8580 20100516 141144.000 1209616 1274019104.10 383.465 1.8561 20100516 141144.100 1209725 1274019104.20 383.834 1.8586 20100516 141144.200 1209834 1274019104.30 383.700 1.8619 20100516 141144.300 1209912 1274019104.40 383.603 1.8579 20100516 141144.400 1210022 1274019104.50 383.484 1.8596 20100516 141144.500 1210131 1274019104.60 383.569 1.8567 20100516 141144.600 1210241 1274019104.70 383.456 1.8564 20100516 141144.700 1210319 1274019104.80 383.628 1.8613 20100516 141144.800 1210428 1274019104.90 383.569 1.8624 20100516 141144.900 1210537 1274019105.00 383.331 1.8564 20100516 141145.000 1210616 1274019105.10 383.718 1.8595 20100516 141145.100 1210725 1274019105.20 383.621 1.8576 20100516 141145.200 1210834 1274019105.30 383.782 1.8552 20100516 141145.300 1210912 1274019105.40 383.733 1.8559 20100516 141145.400 1211022 1274019105.50 383.262 1.8581 20100516 141145.500 1211131 1274019105.60 383.727 1.8566 20100516 141145.600 1211209 1274019105.70 383.426 1.8504 20100516 141145.700 1211319 1274019105.80 383.607 1.8585 20100516 141145.800 1211397 1274019105.90 383.493 1.8579 20100516 141145.900 1211553 1274019106.00 383.408 1.8597 20100516 141146.000 1211616 1274019106.10 383.569 1.8586 20100516 141146.100 1211725 1274019106.20 383.611 1.8574 20100516 141146.200 1211834 1274019106.30 383.495 1.8563 20100516 141146.300 1211912 1274019106.40 383.460 1.8603 20100516 141146.400 1212022 1274019106.50 383.296 1.8575 20100516 141146.500 1212131 1274019106.60 383.155 1.8586 20100516 141146.600 1212241 1274019106.70 383.481 1.8575 20100516 141146.700 1212319 1274019106.80 383.792 1.8581 20100516 141146.800 1212428 1274019106.90 383.363 1.8582 20100516 141146.900 1212537 1274019107.00 383.432 1.8579 20100516 141147.000 1212616 1274019107.10 383.536 1.8601 20100516 141147.100 1212725 1274019107.20 383.411 1.8583 20100516 141147.200 1212834 1274019107.30 383.539 1.8584 20100516 141147.300 1212912 1274019107.40 383.547 1.8583 20100516 141147.400 1213022 1274019107.50 383.274 1.8582 20100516 141147.500 1213131 1274019107.60 383.396 1.8565 20100516 141147.600 1213209 1274019107.70 383.331 1.8585 20100516 141147.700 1213319 1274019107.80 383.406 1.8575 20100516 141147.800 1213428 1274019107.90 383.460 1.8575 20100516 141147.900 1213537 1274019108.00 383.353 1.8593 20100516 141148.000 1213616 1274019108.10 383.533 1.8574 20100516 141148.100 1213725 1274019108.20 383.293 1.8584 20100516 141148.200 1213834 1274019108.30 383.462 1.8589 20100516 141148.300 1213912 1274019108.40 383.305 1.8576 20100516 141148.400 1214022 1274019108.50 383.395 1.8576 20100516 141148.500 1214131 1274019108.60 383.477 1.8562 20100516 141148.600 1214241 1274019108.70 383.465 1.8567 20100516 141148.700 1214319 1274019108.80 383.594 1.8574 20100516 141148.800 1214428 1274019108.90 383.386 1.8572 20100516 141148.900 1214537 1274019109.00 383.460 1.8589 20100516 141149.000 1214616 1274019109.10 383.444 1.8604 20100516 141149.100 1214725 1274019109.20 383.431 1.8592 20100516 141149.200 1214834 1274019109.30 383.776 1.8589 20100516 141149.300 1214912 1274019109.40 384.219 1.8576 20100516 141149.400 1215022 1274019109.50 383.519 1.8633 20100516 141149.500 1215131 1274019109.60 383.435 1.8569 20100516 141149.600 1215209 1274019109.70 383.309 1.8570 20100516 141149.700 1215319 1274019109.80 383.222 1.8557 20100516 141149.800 1215428 1274019109.90 383.606 1.8573 20100516 141149.900 1215537 1274019110.00 383.638 1.8578 20100516 141150.000 1215616 1274019110.10 383.451 1.8563 20100516 141150.100 1215725 1274019110.20 383.532 1.8584 20100516 141150.200 1215834 1274019110.30 383.532 1.8559 20100516 141150.300 1215912 1274019110.40 383.325 1.8586 20100516 141150.400 1216022 1274019110.50 384.071 1.8591 20100516 141150.500 1216131 1274019110.60 383.610 1.8552 20100516 141150.600 1216209 1274019110.70 383.341 1.8576 20100516 141150.700 1216319 1274019110.80 383.574 1.8563 20100516 141150.800 1216428 1274019110.90 383.199 1.8559 20100516 141150.900 1216537 1274019111.00 383.559 1.8541 20100516 141151.000 1216616 1274019111.10 383.197 1.8545 20100516 141151.100 1216725 1274019111.20 383.677 1.8567 20100516 141151.200 1216834 1274019111.30 383.359 1.8543 20100516 141151.300 1216912 1274019111.40 383.614 1.8575 20100516 141151.400 1217053 1274019111.50 383.623 1.8583 20100516 141151.500 1217116 1274019111.60 383.405 1.8563 20100516 141151.600 1217225 1274019111.70 383.563 1.8571 20100516 141151.700 1217334 1274019111.80 383.423 1.8551 20100516 141151.800 1217412 1274019111.90 382.966 1.8531 20100516 141151.900 1217522 1274019112.00 383.421 1.8561 20100516 141152.000 1217631 1274019112.10 383.729 1.8584 20100516 141152.100 1217709 1274019112.20 383.526 1.8561 20100516 141152.200 1217819 1274019112.30 383.646 1.8597 20100516 141152.300 1217928 1274019112.40 383.406 1.8578 20100516 141152.400 1218037 1274019112.50 383.574 1.8570 20100516 141152.500 1218116 1274019112.60 383.486 1.8561 20100516 141152.600 1218225 1274019112.70 383.342 1.8546 20100516 141152.700 1218334 1274019112.80 383.570 1.8547 20100516 141152.800 1218412 1274019112.90 383.385 1.8545 20100516 141152.900 1218522 1274019113.00 383.292 1.8566 20100516 141153.000 1218631 1274019113.10 383.512 1.8591 20100516 141153.100 1218709 1274019113.20 383.544 1.8566 20100516 141153.200 1218819 1274019113.30 383.306 1.8569 20100516 141153.300 1218928 1274019113.40 383.817 1.8543 20100516 141153.400 1219037 1274019113.50 383.103 1.8551 20100516 141153.500 1219116 1274019113.60 383.772 1.8563 20100516 141153.600 1219225 1274019113.70 383.596 1.8553 20100516 141153.700 1219334 1274019113.80 383.407 1.8545 20100516 141153.800 1219412 1274019113.90 382.910 1.8563 20100516 141153.900 1219522 1274019114.00 383.972 1.8545 20100516 141154.000 1219631 1274019114.10 383.208 1.8560 20100516 141154.100 1219709 1274019114.20 383.576 1.8556 20100516 141154.200 1219819 1274019114.30 383.313 1.8566 20100516 141154.300 1219928 1274019114.40 383.380 1.8561 20100516 141154.400 1220006 1274019114.50 382.865 1.8558 20100516 141154.500 1220162 1274019114.60 383.736 1.8550 20100516 141154.600 1220209 1274019114.70 383.367 1.8557 20100516 141154.700 1220319 1274019114.80 383.419 1.8558 20100516 141154.800 1220428 1274019114.90 384.149 1.8565 20100516 141154.900 1220537 1274019115.00 383.477 1.8577 20100516 141155.000 1220616 1274019115.10 383.312 1.8536 20100516 141155.100 1220725 1274019115.20 383.464 1.8566 20100516 141155.200 1220834 1274019115.30 383.477 1.8608 20100516 141155.300 1220912 1274019115.40 383.367 1.8570 20100516 141155.400 1221022 1274019115.50 383.515 1.8560 20100516 141155.500 1221131 1274019115.60 383.208 1.8544 20100516 141155.600 1221209 1274019115.70 383.105 1.8565 20100516 141155.700 1221319 1274019115.80 383.541 1.8570 20100516 141155.800 1221428 1274019115.90 383.236 1.8554 20100516 141155.900 1221537 1274019116.00 383.395 1.8546 20100516 141156.000 1221647 1274019116.10 383.595 1.8578 20100516 141156.100 1221709 1274019116.20 383.122 1.8558 20100516 141156.200 1221819 1274019116.30 383.412 1.8550 20100516 141156.300 1221928 1274019116.40 383.577 1.8570 20100516 141156.400 1222037 1274019116.50 383.482 1.8561 20100516 141156.500 1222116 1274019116.60 383.355 1.8561 20100516 141156.600 1222225 1274019116.70 382.900 1.8534 20100516 141156.700 1222334 1274019116.80 383.462 1.8558 20100516 141156.800 1222412 1274019116.90 383.315 1.8546 20100516 141156.900 1222522 1274019117.00 383.263 1.8573 20100516 141157.000 1222631 1274019117.10 383.460 1.8568 20100516 141157.100 1222709 1274019117.20 383.481 1.8554 20100516 141157.200 1222819 1274019117.30 383.410 1.8568 20100516 141157.300 1222928 1274019117.40 383.550 1.8565 20100516 141157.400 1223037 1274019117.50 383.389 1.8578 20100516 141157.500 1223116 1274019117.60 383.580 1.8564 20100516 141157.600 1223225 1274019117.70 383.331 1.8560 20100516 141157.700 1223334 1274019117.80 383.011 1.8544 20100516 141157.800 1223412 1274019117.90 383.179 1.8517 20100516 141157.900 1223522 1274019118.00 383.172 1.8571 20100516 141158.000 1223631 1274019118.10 383.644 1.8561 20100516 141158.100 1223709 1274019118.20 383.344 1.8550 20100516 141158.200 1223819 1274019118.30 383.295 1.8558 20100516 141158.300 1223928 1274019118.40 383.354 1.8560 20100516 141158.400 1224037 1274019118.50 383.353 1.8593 20100516 141158.500 1224116 1274019118.60 383.357 1.8579 20100516 141158.600 1224225 1274019118.70 383.533 1.8587 20100516 141158.700 1224334 1274019118.80 383.343 1.8563 20100516 141158.800 1224412 1274019118.90 383.014 1.8537 20100516 141158.900 1224522 1274019119.00 383.652 1.8572 20100516 141159.000 1224631 1274019119.10 383.242 1.8549 20100516 141159.100 1224709 1274019119.20 383.468 1.8574 20100516 141159.200 1224819 1274019119.30 383.212 1.8549 20100516 141159.300 1224928 1274019119.40 383.337 1.8557 20100516 141159.400 1225037 1274019119.50 383.171 1.8547 20100516 141159.500 1225116 1274019119.60 383.506 1.8586 20100516 141159.600 1225225 1274019119.70 383.361 1.8571 20100516 141159.700 1225334 1274019119.80 383.249 1.8544 20100516 141159.800 1225412 1274019119.90 383.079 1.8524 20100516 141159.900 1225522 1274019120.00 383.449 1.8559 20100516 141200.000 1225616 1274019120.10 383.641 1.8581 20100516 141200.100 1225725 1274019120.20 383.280 1.8562 20100516 141200.200 1225834 1274019120.30 383.277 1.8562 20100516 141200.300 1225912 1274019120.40 383.286 1.8557 20100516 141200.400 1226022 1274019120.50 383.190 1.8549 20100516 141200.500 1226131 1274019120.60 383.435 1.8573 20100516 141200.600 1226209 1274019120.70 383.365 1.8565 20100516 141200.700 1226319 1274019120.80 383.389 1.8558 20100516 141200.800 1226428 1274019120.90 383.493 1.8576 20100516 141200.900 1226537 1274019121.00 383.424 1.8562 20100516 141201.000 1226616 1274019121.10 383.511 1.8574 20100516 141201.100 1226725 1274019121.20 383.470 1.8550 20100516 141201.200 1226834 1274019121.30 383.257 1.8530 20100516 141201.300 1226912 1274019121.40 383.303 1.8565 20100516 141201.400 1227022 1274019121.50 383.275 1.8558 20100516 141201.500 1227131 1274019121.60 383.496 1.8560 20100516 141201.600 1227241 1274019121.70 383.655 1.8566 20100516 141201.700 1227303 1274019121.80 383.366 1.8559 20100516 141201.800 1227459 1274019121.90 383.315 1.8552 20100516 141201.900 1227522 1274019122.00 383.522 1.8566 20100516 141202.000 1227631 1274019122.10 383.163 1.8575 20100516 141202.100 1227709 1274019122.20 383.352 1.8563 20100516 141202.200 1227819 1274019122.30 383.498 1.8570 20100516 141202.300 1227928 1274019122.40 383.611 1.8552 20100516 141202.400 1228037 1274019122.50 383.369 1.8574 20100516 141202.500 1228116 1274019122.60 383.595 1.8553 20100516 141202.600 1228225 1274019122.70 383.414 1.8563 20100516 141202.700 1228334 1274019122.80 383.361 1.8562 20100516 141202.800 1228412 1274019122.90 383.577 1.8629 20100516 141202.900 1228522 1274019123.00 383.312 1.8556 20100516 141203.000 1228631 1274019123.10 383.825 1.8573 20100516 141203.100 1228709 1274019123.20 383.383 1.8561 20100516 141203.200 1228819 1274019123.30 383.385 1.8568 20100516 141203.300 1228928 1274019123.40 383.523 1.8585 20100516 141203.400 1229037 1274019123.50 383.549 1.8555 20100516 141203.500 1229116 1274019123.60 383.516 1.8556 20100516 141203.600 1229225 1274019123.70 383.121 1.8554 20100516 141203.700 1229334 1274019123.80 383.580 1.8571 20100516 141203.800 1229412 1274019123.90 383.423 1.8569 20100516 141203.900 1229522 1274019124.00 383.402 1.8569 20100516 141204.000 1229631 1274019124.10 383.515 1.8605 20100516 141204.100 1229709 1274019124.20 383.509 1.8580 20100516 141204.200 1229819 1274019124.30 383.387 1.8565 20100516 141204.300 1229928 1274019124.40 383.745 1.8586 20100516 141204.400 1230037 1274019124.50 383.648 1.8578 20100516 141204.500 1230116 1274019124.60 383.603 1.8585 20100516 141204.600 1230225 1274019124.70 383.831 1.8612 20100516 141204.700 1230334 1274019124.80 383.665 1.8558 20100516 141204.800 1230412 1274019124.90 383.262 1.8549 20100516 141204.900 1230522 1274019125.00 383.734 1.8566 20100516 141205.000 1230631 1274019125.10 383.252 1.8527 20100516 141205.100 1230709 1274019125.20 383.449 1.8572 20100516 141205.200 1230819 1274019125.30 383.360 1.8562 20100516 141205.300 1230928 1274019125.40 383.243 1.8585 20100516 141205.400 1231037 1274019125.50 383.407 1.8592 20100516 141205.500 1231116 1274019125.60 383.542 1.8573 20100516 141205.600 1231225 1274019125.70 383.188 1.8563 20100516 141205.700 1231334 1274019125.80 383.602 1.8565 20100516 141205.800 1231412 1274019125.90 383.800 1.8582 20100516 141205.900 1231522 1274019126.00 383.442 1.8555 20100516 141206.000 1231631 1274019126.10 383.333 1.8526 20100516 141206.100 1231709 1274019126.20 383.467 1.8560 20100516 141206.200 1231819 1274019126.30 383.815 1.8582 20100516 141206.300 1231928 1274019126.40 383.412 1.8552 20100516 141206.400 1232037 1274019126.50 383.265 1.8552 20100516 141206.500 1232116 1274019126.60 383.316 1.8538 20100516 141206.600 1232225 1274019126.70 383.007 1.8525 20100516 141206.700 1232334 1274019126.80 383.705 1.8570 20100516 141206.800 1232412 1274019126.90 383.447 1.8586 20100516 141206.900 1232522 1274019127.00 383.726 1.8587 20100516 141207.000 1232600 1274019127.10 383.371 1.8593 20100516 141207.100 1232756 1274019127.20 383.627 1.8563 20100516 141207.200 1232819 1274019127.30 383.408 1.8573 20100516 141207.300 1232928 1274019127.40 383.069 1.8570 20100516 141207.400 1233037 1274019127.50 383.651 1.8595 20100516 141207.500 1233116 1274019127.60 383.258 1.8583 20100516 141207.600 1233225 1274019127.70 383.282 1.8576 20100516 141207.700 1233334 1274019127.80 383.469 1.8570 20100516 141207.800 1233412 1274019127.90 383.731 1.8598 20100516 141207.900 1233522 1274019128.00 383.726 1.8558 20100516 141208.000 1233631 1274019128.10 383.422 1.8590 20100516 141208.100 1233709 1274019128.20 383.528 1.8568 20100516 141208.200 1233819 1274019128.30 383.582 1.8539 20100516 141208.300 1233928 1274019128.40 383.330 1.8572 20100516 141208.400 1234037 1274019128.50 383.390 1.8555 20100516 141208.500 1234116 1274019128.60 383.446 1.8552 20100516 141208.600 1234225 1274019128.70 383.298 1.8550 20100516 141208.700 1234334 1274019128.80 383.744 1.8568 20100516 141208.800 1234428 1274019128.90 383.559 1.8567 20100516 141208.900 1234537 1274019129.00 383.551 1.8571 20100516 141209.000 1234616 1274019129.10 383.595 1.8567 20100516 141209.100 1234725 1274019129.20 383.445 1.8570 20100516 141209.200 1234834 1274019129.30 383.192 1.8555 20100516 141209.300 1234912 1274019129.40 383.456 1.8576 20100516 141209.400 1235022 1274019129.50 384.320 1.8573 20100516 141209.500 1235131 1274019129.60 383.165 1.8564 20100516 141209.600 1235209 1274019129.70 383.475 1.8569 20100516 141209.700 1235319 1274019129.80 383.527 1.8571 20100516 141209.800 1235397 1274019129.90 383.534 1.8553 20100516 141209.900 1235553 1274019130.00 383.569 1.8560 20100516 141210.000 1235616 1274019130.10 383.853 1.8563 20100516 141210.100 1235725 1274019130.20 383.587 1.8551 20100516 141210.200 1235834 1274019130.30 383.341 1.8577 20100516 141210.300 1235912 1274019130.40 383.500 1.8589 20100516 141210.400 1236022 1274019130.50 383.922 1.8609 20100516 141210.500 1236131 1274019130.60 383.587 1.8548 20100516 141210.600 1236209 1274019130.70 383.186 1.8521 20100516 141210.700 1236319 1274019130.80 383.475 1.8547 20100516 141210.800 1236428 1274019130.90 383.985 1.8597 20100516 141210.900 1236537 1274019131.00 383.995 1.8544 20100516 141211.000 1236616 1274019131.10 383.614 1.8569 20100516 141211.100 1236725 1274019131.20 383.461 1.8577 20100516 141211.200 1236834 1274019131.30 383.743 1.8575 20100516 141211.300 1236912 1274019131.40 383.363 1.8579 20100516 141211.400 1237022 1274019131.50 383.175 1.8532 20100516 141211.500 1237131 1274019131.60 383.892 1.8594 20100516 141211.600 1237241 1274019131.70 384.017 1.8587 20100516 141211.700 1237319 1274019131.80 383.661 1.8568 20100516 141211.800 1237428 1274019131.90 383.551 1.8589 20100516 141211.900 1237537 1274019132.00 383.530 1.8582 20100516 141212.000 1237616 1274019132.10 383.599 1.8579 20100516 141212.100 1237725 1274019132.20 383.556 1.8583 20100516 141212.200 1237834 1274019132.30 383.948 1.8582 20100516 141212.300 1237912 1274019132.40 383.321 1.8591 20100516 141212.400 1238022 1274019132.50 383.582 1.8592 20100516 141212.500 1238131 1274019132.60 383.668 1.8572 20100516 141212.600 1238241 1274019132.70 383.273 1.8529 20100516 141212.700 1238319 1274019132.80 383.535 1.8596 20100516 141212.800 1238428 1274019132.90 383.681 1.8602 20100516 141212.900 1238537 1274019133.00 383.585 1.8573 20100516 141213.000 1238616 1274019133.10 383.742 1.8598 20100516 141213.100 1238725 1274019133.20 383.535 1.8568 20100516 141213.200 1238834 1274019133.30 383.443 1.8589 20100516 141213.300 1238912 1274019133.40 383.389 1.8577 20100516 141213.400 1239022 1274019133.50 383.442 1.8588 20100516 141213.500 1239131 1274019133.60 383.440 1.8574 20100516 141213.600 1239209 1274019133.70 383.254 1.8571 20100516 141213.700 1239319 1274019133.80 383.447 1.8580 20100516 141213.800 1239428 1274019133.90 383.648 1.8592 20100516 141213.900 1239522 1274019134.00 383.628 1.8575 20100516 141214.000 1239631 1274019134.10 383.702 1.8590 20100516 141214.100 1239709 1274019134.20 383.662 1.8585 20100516 141214.200 1239819 1274019134.30 383.262 1.8561 20100516 141214.300 1239928 1274019134.40 383.702 1.8590 20100516 141214.400 1240037 1274019134.50 383.638 1.8587 20100516 141214.500 1240116 1274019134.60 383.731 1.8563 20100516 141214.600 1240225 1274019134.70 383.469 1.8588 20100516 141214.700 1240334 1274019134.80 383.505 1.8573 20100516 141214.800 1240412 1274019134.90 383.574 1.8575 20100516 141214.900 1240522 1274019135.00 383.500 1.8587 20100516 141215.000 1240631 1274019135.10 383.622 1.8573 20100516 141215.100 1240709 1274019135.20 383.585 1.8586 20100516 141215.200 1240819 1274019135.30 383.380 1.8607 20100516 141215.300 1240928 1274019135.40 383.324 1.8566 20100516 141215.400 1241037 1274019135.50 383.610 1.8579 20100516 141215.500 1241116 1274019135.60 383.566 1.8585 20100516 141215.600 1241225 1274019135.70 383.440 1.8573 20100516 141215.700 1241334 1274019135.80 383.482 1.8579 20100516 141215.800 1241412 1274019135.90 383.621 1.8590 20100516 141215.900 1241522 1274019136.00 383.726 1.8580 20100516 141216.000 1241631 1274019136.10 383.460 1.8602 20100516 141216.100 1241709 1274019136.20 383.239 1.8599 20100516 141216.200 1241819 1274019136.30 383.329 1.8560 20100516 141216.300 1241928 1274019136.40 383.265 1.8570 20100516 141216.400 1242037 1274019136.50 383.699 1.8597 20100516 141216.500 1242116 1274019136.60 383.692 1.8601 20100516 141216.600 1242225 1274019136.70 383.675 1.8603 20100516 141216.700 1242334 1274019136.80 383.475 1.8573 20100516 141216.800 1242412 1274019136.90 383.630 1.8554 20100516 141216.900 1242522 1274019137.00 383.276 1.8582 20100516 141217.000 1242631 1274019137.10 383.643 1.8551 20100516 141217.100 1242709 1274019137.20 383.481 1.8579 20100516 141217.200 1242819 1274019137.30 383.406 1.8558 20100516 141217.300 1242928 1274019137.40 383.587 1.8590 20100516 141217.400 1243037 1274019137.50 383.900 1.8601 20100516 141217.500 1243116 1274019137.60 383.421 1.8558 20100516 141217.600 1243225 1274019137.70 383.230 1.8568 20100516 141217.700 1243334 1274019137.80 383.566 1.8574 20100516 141217.800 1243412 1274019137.90 383.469 1.8602 20100516 141217.900 1243522 1274019138.00 383.661 1.8596 20100516 141218.000 1243631 1274019138.10 383.240 1.8596 20100516 141218.100 1243709 1274019138.20 383.386 1.8563 20100516 141218.200 1243819 1274019138.30 383.806 1.8594 20100516 141218.300 1243928 1274019138.40 383.262 1.8578 20100516 141218.400 1244037 1274019138.50 383.134 1.8520 20100516 141218.500 1244116 1274019138.60 383.363 1.8577 20100516 141218.600 1244225 1274019138.70 383.286 1.8572 20100516 141218.700 1244334 1274019138.80 383.285 1.8581 20100516 141218.800 1244412 1274019138.90 383.484 1.8577 20100516 141218.900 1244522 1274019139.00 383.528 1.8568 20100516 141219.000 1244616 1274019139.10 383.415 1.8568 20100516 141219.100 1244725 1274019139.20 383.349 1.8596 20100516 141219.200 1244834 1274019139.30 383.249 1.8567 20100516 141219.300 1244912 1274019139.40 383.615 1.8583 20100516 141219.400 1245022 1274019139.50 383.435 1.8579 20100516 141219.500 1245131 1274019139.60 383.629 1.8582 20100516 141219.600 1245209 1274019139.70 383.858 1.8596 20100516 141219.700 1245319 1274019139.80 383.300 1.8568 20100516 141219.800 1245428 1274019139.90 382.863 1.8551 20100516 141219.900 1245537 1274019140.00 383.710 1.8544 20100516 141220.000 1245616 1274019140.10 383.338 1.8566 20100516 141220.100 1245725 1274019140.20 383.068 1.8590 20100516 141220.200 1245834 1274019140.30 383.312 1.8578 20100516 141220.300 1245912 1274019140.40 383.260 1.8526 20100516 141220.400 1246022 1274019140.50 383.227 1.8563 20100516 141220.500 1246131 1274019140.60 383.138 1.8575 20100516 141220.600 1246209 1274019140.70 383.386 1.8578 20100516 141220.700 1246319 1274019140.80 383.473 1.8560 20100516 141220.800 1246428 1274019140.90 383.337 1.8552 20100516 141220.900 1246537 1274019141.00 383.426 1.8558 20100516 141221.000 1246616 1274019141.10 383.209 1.8544 20100516 141221.100 1246725 1274019141.20 383.365 1.8568 20100516 141221.200 1246834 1274019141.30 383.697 1.8586 20100516 141221.300 1246912 1274019141.40 383.267 1.8575 20100516 141221.400 1247022 1274019141.50 383.681 1.8599 20100516 141221.500 1247116 1274019141.60 383.407 1.8571 20100516 141221.600 1247225 1274019141.70 383.205 1.8532 20100516 141221.700 1247334 1274019141.80 383.492 1.8558 20100516 141221.800 1247412 1274019141.90 383.259 1.8571 20100516 141221.900 1247522 1274019142.00 383.589 1.8578 20100516 141222.000 1247631 1274019142.10 383.424 1.8570 20100516 141222.100 1247709 1274019142.20 383.449 1.8570 20100516 141222.200 1247819 1274019142.30 383.318 1.8556 20100516 141222.300 1247928 1274019142.40 383.432 1.8563 20100516 141222.400 1248037 1274019142.50 383.782 1.8566 20100516 141222.500 1248116 1274019142.60 383.390 1.8569 20100516 141222.600 1248225 1274019142.70 383.630 1.8573 20100516 141222.700 1248334 1274019142.80 383.271 1.8565 20100516 141222.800 1248412 1274019142.90 383.121 1.8544 20100516 141222.900 1248522 1274019143.00 383.656 1.8569 20100516 141223.000 1248631 1274019143.10 383.333 1.8537 20100516 141223.100 1248709 1274019143.20 383.440 1.8551 20100516 141223.200 1248819 1274019143.30 383.516 1.8559 20100516 141223.300 1248928 1274019143.40 383.009 1.8561 20100516 141223.400 1249037 1274019143.50 383.142 1.8557 20100516 141223.500 1249116 1274019143.60 383.572 1.8562 20100516 141223.600 1249225 1274019143.70 383.947 1.8599 20100516 141223.700 1249334 1274019143.80 383.513 1.8550 20100516 141223.800 1249412 1274019143.90 383.587 1.8594 20100516 141223.900 1249522 1274019144.00 383.434 1.8579 20100516 141224.000 1249616 1274019144.10 383.602 1.8628 20100516 141224.100 1249725 1274019144.20 383.457 1.8583 20100516 141224.200 1249834 1274019144.30 383.040 1.8556 20100516 141224.300 1249912 1274019144.40 383.487 1.8609 20100516 141224.400 1250022 1274019144.50 383.452 1.8580 20100516 141224.500 1250131 1274019144.60 383.602 1.8592 20100516 141224.600 1250209 1274019144.70 383.267 1.8562 20100516 141224.700 1250319 1274019144.80 383.384 1.8573 20100516 141224.800 1250444 1274019144.90 383.383 1.8545 20100516 141224.900 1250522 1274019145.00 383.545 1.8568 20100516 141225.000 1250631 1274019145.10 383.200 1.8528 20100516 141225.100 1250709 1274019145.20 383.524 1.8586 20100516 141225.200 1250819 1274019145.30 384.020 1.8595 20100516 141225.300 1250928 1274019145.40 383.420 1.8556 20100516 141225.400 1251037 1274019145.50 383.560 1.8556 20100516 141225.500 1251116 1274019145.60 383.005 1.8558 20100516 141225.600 1251225 1274019145.70 383.708 1.8575 20100516 141225.700 1251334 1274019145.80 383.218 1.8526 20100516 141225.800 1251412 1274019145.90 383.180 1.8545 20100516 141225.900 1251537 1274019146.00 383.368 1.8572 20100516 141226.000 1251616 1274019146.10 383.360 1.8531 20100516 141226.100 1251725 1274019146.20 383.491 1.8558 20100516 141226.200 1251834 1274019146.30 383.326 1.8562 20100516 141226.300 1251912 1274019146.40 383.377 1.8555 20100516 141226.400 1252022 1274019146.50 383.610 1.8588 20100516 141226.500 1252131 1274019146.60 383.328 1.8588 20100516 141226.600 1252209 1274019146.70 383.248 1.8569 20100516 141226.700 1252319 1274019146.80 383.151 1.8558 20100516 141226.800 1252428 1274019146.90 383.195 1.8552 20100516 141226.900 1252537 1274019147.00 383.370 1.8552 20100516 141227.000 1252616 1274019147.10 383.430 1.8578 20100516 141227.100 1252725 1274019147.20 382.972 1.8539 20100516 141227.200 1252834 1274019147.30 383.253 1.8546 20100516 141227.300 1252912 1274019147.40 383.370 1.8545 20100516 141227.400 1253022 1274019147.50 383.345 1.8572 20100516 141227.500 1253131 1274019147.60 383.364 1.8542 20100516 141227.600 1253209 1274019147.70 383.520 1.8562 20100516 141227.700 1253334 1274019147.80 383.258 1.8554 20100516 141227.800 1253412 1274019147.90 383.170 1.8549 20100516 141227.900 1253522 1274019148.00 383.507 1.8550 20100516 141228.000 1253631 1274019148.10 383.416 1.8518 20100516 141228.100 1253709 1274019148.20 383.491 1.8551 20100516 141228.200 1253819 1274019148.30 383.238 1.8548 20100516 141228.300 1253928 1274019148.40 383.086 1.8550 20100516 141228.400 1254037 1274019148.50 383.293 1.8561 20100516 141228.500 1254116 1274019148.60 383.532 1.8545 20100516 141228.600 1254225 1274019148.70 383.441 1.8529 20100516 141228.700 1254334 1274019148.80 383.437 1.8567 20100516 141228.800 1254412 1274019148.90 383.036 1.8545 20100516 141228.900 1254522 1274019149.00 383.287 1.8563 20100516 141229.000 1254616 1274019149.10 383.498 1.8622 20100516 141229.100 1254725 1274019149.20 383.268 1.8549 20100516 141229.200 1254834 1274019149.30 382.882 1.8556 20100516 141229.300 1254912 1274019149.40 383.442 1.8533 20100516 141229.400 1255022 1274019149.50 383.163 1.8525 20100516 141229.500 1255131 1274019149.60 383.363 1.8551 20100516 141229.600 1255209 1274019149.70 383.165 1.8546 20100516 141229.700 1255319 1274019149.80 383.404 1.8555 20100516 141229.800 1255428 1274019149.90 383.640 1.8574 20100516 141229.900 1255537 1274019150.00 383.277 1.8524 20100516 141230.000 1255616 1274019150.10 383.260 1.8550 20100516 141230.100 1255725 1274019150.20 383.110 1.8523 20100516 141230.200 1255834 1274019150.30 382.823 1.8547 20100516 141230.300 1255912 1274019150.40 383.351 1.8530 20100516 141230.400 1256022 1274019150.50 383.188 1.8535 20100516 141230.500 1256131 1274019150.60 383.415 1.8548 20100516 141230.600 1256209 1274019150.70 383.307 1.8581 20100516 141230.700 1256319 1274019150.80 383.575 1.8562 20100516 141230.800 1256428 1274019150.90 383.239 1.8565 20100516 141230.900 1256537 1274019151.00 383.318 1.8563 20100516 141231.000 1256616 1274019151.10 383.184 1.8551 20100516 141231.100 1256725 1274019151.20 383.445 1.8566 20100516 141231.200 1256834 1274019151.30 383.550 1.8537 20100516 141231.300 1256912 1274019151.40 383.658 1.8556 20100516 141231.400 1257022 1274019151.50 383.792 1.8562 20100516 141231.500 1257131 1274019151.60 383.217 1.8571 20100516 141231.600 1257209 1274019151.70 383.434 1.8586 20100516 141231.700 1257319 1274019151.80 383.432 1.8567 20100516 141231.800 1257428 1274019151.90 383.468 1.8592 20100516 141231.900 1257537 1274019152.00 383.434 1.8548 20100516 141232.000 1257616 1274019152.10 383.376 1.8561 20100516 141232.100 1257725 1274019152.20 383.513 1.8546 20100516 141232.200 1257834 1274019152.30 383.325 1.8590 20100516 141232.300 1257912 1274019152.40 383.248 1.8569 20100516 141232.400 1258022 1274019152.50 383.663 1.8562 20100516 141232.500 1258116 1274019152.60 383.191 1.8535 20100516 141232.600 1258225 1274019152.70 383.185 1.8528 20100516 141232.700 1258334 1274019152.80 383.070 1.8551 20100516 141232.800 1258412 1274019152.90 383.299 1.8499 20100516 141232.900 1258522 1274019153.00 383.453 1.8566 20100516 141233.000 1258631 1274019153.10 383.212 1.8541 20100516 141233.100 1258709 1274019153.20 383.494 1.8551 20100516 141233.200 1258819 1274019153.30 383.172 1.8530 20100516 141233.300 1258928 1274019153.40 383.582 1.8595 20100516 141233.400 1259037 1274019153.50 383.487 1.8577 20100516 141233.500 1259116 1274019153.60 383.589 1.8582 20100516 141233.600 1259225 1274019153.70 383.500 1.8545 20100516 141233.700 1259334 1274019153.80 383.553 1.8557 20100516 141233.800 1259412 1274019153.90 383.131 1.8565 20100516 141233.900 1259522 1274019154.00 383.452 1.8562 20100516 141234.000 1259631 1274019154.10 383.762 1.8605 20100516 141234.100 1259709 1274019154.20 383.223 1.8569 20100516 141234.200 1259819 1274019154.30 383.363 1.8535 20100516 141234.300 1259928 1274019154.40 383.366 1.8571 20100516 141234.400 1300037 1274019154.50 383.903 1.8560 20100516 141234.500 1300116 1274019154.60 383.396 1.8587 20100516 141234.600 1300225 1274019154.70 383.821 1.8568 20100516 141234.700 1300334 1274019154.80 383.549 1.8566 20100516 141234.800 1300412 1274019154.90 383.715 1.8578 20100516 141234.900 1300522 1274019155.00 383.293 1.8539 20100516 141235.000 1300631 1274019155.10 383.547 1.8568 20100516 141235.100 1300709 1274019155.20 383.375 1.8565 20100516 141235.200 1300819 1274019155.30 383.461 1.8562 20100516 141235.300 1300928 1274019155.40 383.796 1.8553 20100516 141235.400 1301037 1274019155.50 383.660 1.8571 20100516 141235.500 1301116 1274019155.60 383.548 1.8560 20100516 141235.600 1301225 1274019155.70 383.605 1.8609 20100516 141235.700 1301303 1274019155.80 383.400 1.8565 20100516 141235.800 1301459 1274019155.90 383.114 1.8567 20100516 141235.900 1301522 1274019156.00 383.570 1.8558 20100516 141236.000 1301616 1274019156.10 383.427 1.8561 20100516 141236.100 1301725 1274019156.20 383.224 1.8562 20100516 141236.200 1301834 1274019156.30 383.309 1.8591 20100516 141236.300 1301912 1274019156.40 383.126 1.8552 20100516 141236.400 1302022 1274019156.50 383.383 1.8556 20100516 141236.500 1302131 1274019156.60 383.529 1.8561 20100516 141236.600 1302209 1274019156.70 383.384 1.8541 20100516 141236.700 1302319 1274019156.80 383.189 1.8552 20100516 141236.800 1302428 1274019156.90 383.586 1.8561 20100516 141236.900 1302537 1274019157.00 383.367 1.8571 20100516 141237.000 1302616 1274019157.10 383.206 1.8552 20100516 141237.100 1302725 1274019157.20 382.916 1.8539 20100516 141237.200 1302834 1274019157.30 383.175 1.8510 20100516 141237.300 1302912 1274019157.40 383.194 1.8542 20100516 141237.400 1303022 1274019157.50 383.388 1.8562 20100516 141237.500 1303131 1274019157.60 383.344 1.8542 20100516 141237.600 1303209 1274019157.70 383.088 1.8546 20100516 141237.700 1303319 1274019157.80 383.288 1.8558 20100516 141237.800 1303428 1274019157.90 383.317 1.8537 20100516 141237.900 1303537 1274019158.00 383.252 1.8549 20100516 141238.000 1303616 1274019158.10 383.646 1.8565 20100516 141238.100 1303725 1274019158.20 383.380 1.8529 20100516 141238.200 1303834 1274019158.30 383.144 1.8504 20100516 141238.300 1303912 1274019158.40 383.265 1.8533 20100516 141238.400 1304022 1274019158.50 383.675 1.8555 20100516 141238.500 1304131 1274019158.60 383.309 1.8546 20100516 141238.600 1304209 1274019158.70 383.272 1.8547 20100516 141238.700 1304319 1274019158.80 383.134 1.8539 20100516 141238.800 1304428 1274019158.90 383.385 1.8563 20100516 141238.900 1304537 1274019159.00 383.431 1.8544 20100516 141239.000 1304616 1274019159.10 383.258 1.8547 20100516 141239.100 1304725 1274019159.20 382.948 1.8540 20100516 141239.200 1304834 1274019159.30 383.079 1.8533 20100516 141239.300 1304912 1274019159.40 383.322 1.8568 20100516 141239.400 1305022 1274019159.50 382.983 1.8545 20100516 141239.500 1305131 1274019159.60 383.357 1.8566 20100516 141239.600 1305209 1274019159.70 383.433 1.8561 20100516 141239.700 1305319 1274019159.80 383.343 1.8542 20100516 141239.800 1305428 1274019159.90 383.199 1.8541 20100516 141239.900 1305537 1274019160.00 383.400 1.8558 20100516 141240.000 1305616 1274019160.10 383.289 1.8541 20100516 141240.100 1305725 1274019160.20 383.389 1.8554 20100516 141240.200 1305834 1274019160.30 383.397 1.8567 20100516 141240.300 1305912 1274019160.40 383.531 1.8577 20100516 141240.400 1306022 1274019160.50 383.650 1.8592 20100516 141240.500 1306131 1274019160.60 383.112 1.8538 20100516 141240.600 1306209 1274019160.70 382.784 1.8520 20100516 141240.700 1306319 1274019160.80 383.247 1.8547 20100516 141240.800 1306428 1274019160.90 383.506 1.8528 20100516 141240.900 1306537 1274019161.00 383.385 1.8554 20100516 141241.000 1306616 1274019161.10 383.363 1.8548 20100516 141241.100 1306725 1274019161.20 383.212 1.8543 20100516 141241.200 1306834 1274019161.30 383.484 1.8541 20100516 141241.300 1306912 1274019161.40 383.167 1.8525 20100516 141241.400 1307022 1274019161.50 382.849 1.8559 20100516 141241.500 1307131 1274019161.60 383.413 1.8530 20100516 141241.600 1307209 1274019161.70 382.657 1.8497 20100516 141241.700 1307319 1274019161.80 383.553 1.8541 20100516 141241.800 1307428 1274019161.90 383.456 1.8533 20100516 141241.900 1307537 1274019162.00 383.252 1.8556 20100516 141242.000 1307616 1274019162.10 383.083 1.8530 20100516 141242.100 1307725 1274019162.20 383.383 1.8543 20100516 141242.200 1307834 1274019162.30 383.440 1.8533 20100516 141242.300 1307912 1274019162.40 383.653 1.8530 20100516 141242.400 1308022 1274019162.50 383.349 1.8558 20100516 141242.500 1308131 1274019162.60 383.132 1.8547 20100516 141242.600 1308209 1274019162.70 383.185 1.8540 20100516 141242.700 1308319 1274019162.80 383.396 1.8540 20100516 141242.800 1308428 1274019162.90 382.994 1.8527 20100516 141242.900 1308537 1274019163.00 383.530 1.8540 20100516 141243.000 1308600 1274019163.10 383.546 1.8551 20100516 141243.100 1308756 1274019163.20 383.052 1.8538 20100516 141243.200 1308819 1274019163.30 383.547 1.8593 20100516 141243.300 1308928 1274019163.40 383.698 1.8579 20100516 141243.400 1309037 1274019163.50 383.493 1.8583 20100516 141243.500 1309116 1274019163.60 383.429 1.8547 20100516 141243.600 1309225 1274019163.70 383.564 1.8558 20100516 141243.700 1309334 1274019163.80 383.350 1.8568 20100516 141243.800 1309444 1274019163.90 383.287 1.8534 20100516 141243.900 1309522 1274019164.00 383.392 1.8545 20100516 141244.000 1309616 1274019164.10 383.393 1.8553 20100516 141244.100 1309725 1274019164.20 383.421 1.8537 20100516 141244.200 1309834 1274019164.30 383.159 1.8530 20100516 141244.300 1309912 1274019164.40 383.118 1.8550 20100516 141244.400 1310022 1274019164.50 383.558 1.8562 20100516 141244.500 1310131 1274019164.60 383.208 1.8534 20100516 141244.600 1310209 1274019164.70 383.207 1.8546 20100516 141244.700 1310319 1274019164.80 383.383 1.8558 20100516 141244.800 1310412 1274019164.90 383.031 1.8564 20100516 141244.900 1310522 1274019165.00 383.645 1.8563 20100516 141245.000 1310616 1274019165.10 383.393 1.8566 20100516 141245.100 1310725 1274019165.20 383.294 1.8539 20100516 141245.200 1310834 1274019165.30 383.301 1.8527 20100516 141245.300 1310912 1274019165.40 383.547 1.8563 20100516 141245.400 1311022 1274019165.50 383.544 1.8553 20100516 141245.500 1311131 1274019165.60 383.423 1.8569 20100516 141245.600 1311209 1274019165.70 383.258 1.8538 20100516 141245.700 1311319 1274019165.80 383.145 1.8531 20100516 141245.800 1311428 1274019165.90 383.350 1.8522 20100516 141245.900 1311537 1274019166.00 383.211 1.8547 20100516 141246.000 1311616 1274019166.10 383.470 1.8554 20100516 141246.100 1311725 1274019166.20 383.046 1.8532 20100516 141246.200 1311834 1274019166.30 383.283 1.8489 20100516 141246.300 1311912 1274019166.40 383.145 1.8531 20100516 141246.400 1312022 1274019166.50 383.848 1.8553 20100516 141246.500 1312131 1274019166.60 383.261 1.8542 20100516 141246.600 1312241 1274019166.70 383.247 1.8577 20100516 141246.700 1312319 1274019166.80 383.357 1.8551 20100516 141246.800 1312428 1274019166.90 383.318 1.8562 20100516 141246.900 1312537 1274019167.00 383.303 1.8522 20100516 141247.000 1312616 1274019167.10 383.067 1.8532 20100516 141247.100 1312725 1274019167.20 383.651 1.8543 20100516 141247.200 1312834 1274019167.30 383.424 1.8531 20100516 141247.300 1312912 1274019167.40 383.522 1.8561 20100516 141247.400 1313022 1274019167.50 383.707 1.8566 20100516 141247.500 1313131 1274019167.60 383.568 1.8568 20100516 141247.600 1313241 1274019167.70 383.336 1.8539 20100516 141247.700 1313319 1274019167.80 383.362 1.8565 20100516 141247.800 1313428 1274019167.90 383.541 1.8543 20100516 141247.900 1313537 1274019168.00 383.223 1.8535 20100516 141248.000 1313616 1274019168.10 383.470 1.8539 20100516 141248.100 1313725 1274019168.20 383.662 1.8534 20100516 141248.200 1313834 1274019168.30 383.212 1.8565 20100516 141248.300 1313912 1274019168.40 383.502 1.8587 20100516 141248.400 1314022 1274019168.50 383.700 1.8597 20100516 141248.500 1314131 1274019168.60 383.666 1.8609 20100516 141248.600 1314209 1274019168.70 383.891 1.8631 20100516 141248.700 1314319 1274019168.80 383.515 1.8564 20100516 141248.800 1314428 1274019168.90 383.484 1.8555 20100516 141248.900 1314537 1274019169.00 383.482 1.8578 20100516 141249.000 1314616 1274019169.10 383.405 1.8558 20100516 141249.100 1314725 1274019169.20 383.440 1.8577 20100516 141249.200 1314834 1274019169.30 383.522 1.8567 20100516 141249.300 1314912 1274019169.40 383.528 1.8548 20100516 141249.400 1315022 1274019169.50 383.350 1.8558 20100516 141249.500 1315131 1274019169.60 383.286 1.8553 20100516 141249.600 1315209 1274019169.70 383.642 1.8561 20100516 141249.700 1315319 1274019169.80 383.313 1.8572 20100516 141249.800 1315428 1274019169.90 383.334 1.8557 20100516 141249.900 1315537 1274019170.00 383.390 1.8559 20100516 141250.000 1315616 1274019170.10 383.484 1.8550 20100516 141250.100 1315725 1274019170.20 383.445 1.8565 20100516 141250.200 1315834 1274019170.30 383.332 1.8568 20100516 141250.300 1315944 1274019170.40 383.259 1.8560 20100516 141250.400 1316022 1274019170.50 383.546 1.8558 20100516 141250.500 1316116 1274019170.60 383.121 1.8570 20100516 141250.600 1316225 1274019170.70 382.648 1.8510 20100516 141250.700 1316334 1274019170.80 383.168 1.8554 20100516 141250.800 1316412 1274019170.90 383.357 1.8557 20100516 141250.900 1316522 1274019171.00 383.533 1.8539 20100516 141251.000 1316631 1274019171.10 383.067 1.8532 20100516 141251.100 1316709 1274019171.20 383.180 1.8519 20100516 141251.200 1316819 1274019171.30 383.240 1.8543 20100516 141251.300 1316928 1274019171.40 383.433 1.8545 20100516 141251.400 1317037 1274019171.50 383.439 1.8564 20100516 141251.500 1317116 1274019171.60 383.374 1.8524 20100516 141251.600 1317225 1274019171.70 383.254 1.8537 20100516 141251.700 1317334 1274019171.80 383.365 1.8542 20100516 141251.800 1317412 1274019171.90 383.353 1.8573 20100516 141251.900 1317522 1274019172.00 383.413 1.8548 20100516 141252.000 1317631 1274019172.10 383.641 1.8555 20100516 141252.100 1317709 1274019172.20 383.448 1.8537 20100516 141252.200 1317819 1274019172.30 383.487 1.8523 20100516 141252.300 1317897 1274019172.40 383.363 1.8540 20100516 141252.400 1318053 1274019172.50 383.730 1.8555 20100516 141252.500 1318116 1274019172.60 383.477 1.8558 20100516 141252.600 1318225 1274019172.70 383.078 1.8530 20100516 141252.700 1318334 1274019172.80 383.475 1.8539 20100516 141252.800 1318412 1274019172.90 383.166 1.8575 20100516 141252.900 1318522 1274019173.00 383.458 1.8559 20100516 141253.000 1318631 1274019173.10 383.649 1.8585 20100516 141253.100 1318709 1274019173.20 383.266 1.8533 20100516 141253.200 1318819 1274019173.30 383.127 1.8532 20100516 141253.300 1318928 1274019173.40 383.350 1.8533 20100516 141253.400 1319037 1274019173.50 383.397 1.8557 20100516 141253.500 1319116 1274019173.60 383.383 1.8538 20100516 141253.600 1319225 1274019173.70 383.437 1.8558 20100516 141253.700 1319334 1274019173.80 383.347 1.8580 20100516 141253.800 1319412 1274019173.90 383.630 1.8566 20100516 141253.900 1319522 1274019174.00 383.392 1.8548 20100516 141254.000 1319631 1274019174.10 383.217 1.8566 20100516 141254.100 1319709 1274019174.20 383.346 1.8571 20100516 141254.200 1319819 1274019174.30 383.297 1.8552 20100516 141254.300 1319928 1274019174.40 383.579 1.8569 20100516 141254.400 1320037 1274019174.50 383.841 1.8590 20100516 141254.500 1320116 1274019174.60 383.365 1.8549 20100516 141254.600 1320225 1274019174.70 383.100 1.8551 20100516 141254.700 1320334 1274019174.80 383.563 1.8569 20100516 141254.800 1320412 1274019174.90 383.305 1.8537 20100516 141254.900 1320522 1274019175.00 383.768 1.8543 20100516 141255.000 1320631 1274019175.10 383.363 1.8555 20100516 141255.100 1320709 1274019175.20 383.583 1.8562 20100516 141255.200 1320819 1274019175.30 383.329 1.8558 20100516 141255.300 1320928 1274019175.40 383.573 1.8541 20100516 141255.400 1321037 1274019175.50 383.414 1.8557 20100516 141255.500 1321116 1274019175.60 383.154 1.8550 20100516 141255.600 1321225 1274019175.70 383.735 1.8574 20100516 141255.700 1321334 1274019175.80 383.310 1.8534 20100516 141255.800 1321397 1274019175.90 382.859 1.8528 20100516 141255.900 1321553 1274019176.00 383.390 1.8544 20100516 141256.000 1321616 1274019176.10 383.175 1.8529 20100516 141256.100 1321725 1274019176.20 383.316 1.8552 20100516 141256.200 1321834 1274019176.30 382.835 1.8551 20100516 141256.300 1321912 1274019176.40 383.386 1.8518 20100516 141256.400 1322022 1274019176.50 383.503 1.8566 20100516 141256.500 1322131 1274019176.60 383.497 1.8552 20100516 141256.600 1322209 1274019176.70 383.038 1.8533 20100516 141256.700 1322319 1274019176.80 383.566 1.8555 20100516 141256.800 1322428 1274019176.90 383.360 1.8564 20100516 141256.900 1322537 1274019177.00 383.429 1.8557 20100516 141257.000 1322616 1274019177.10 383.327 1.8569 20100516 141257.100 1322725 1274019177.20 383.505 1.8561 20100516 141257.200 1322834 1274019177.30 383.193 1.8541 20100516 141257.300 1322912 1274019177.40 383.126 1.8553 20100516 141257.400 1323022 1274019177.50 382.852 1.8520 20100516 141257.500 1323131 1274019177.60 383.311 1.8538 20100516 141257.600 1323241 1274019177.70 383.158 1.8494 20100516 141257.700 1323319 1274019177.80 383.268 1.8528 20100516 141257.800 1323428 1274019177.90 383.358 1.8561 20100516 141257.900 1323537 1274019178.00 383.123 1.8543 20100516 141258.000 1323616 1274019178.10 383.183 1.8543 20100516 141258.100 1323725 1274019178.20 383.273 1.8549 20100516 141258.200 1323834 1274019178.30 382.904 1.8553 20100516 141258.300 1323897 1274019178.40 383.133 1.8543 20100516 141258.400 1324053 1274019178.50 383.547 1.8529 20100516 141258.500 1324116 1274019178.60 383.254 1.8571 20100516 141258.600 1324225 1274019178.70 383.412 1.8530 20100516 141258.700 1324334 1274019178.80 383.369 1.8529 20100516 141258.800 1324412 1274019178.90 383.324 1.8537 20100516 141258.900 1324522 1274019179.00 383.223 1.8530 20100516 141259.000 1324631 1274019179.10 382.957 1.8536 20100516 141259.100 1324709 1274019179.20 383.137 1.8549 20100516 141259.200 1324819 1274019179.30 383.472 1.8547 20100516 141259.300 1324928 1274019179.40 383.130 1.8516 20100516 141259.400 1325037 1274019179.50 383.533 1.8552 20100516 141259.500 1325116 1274019179.60 383.178 1.8548 20100516 141259.600 1325225 1274019179.70 383.342 1.8539 20100516 141259.700 1325334 1274019179.80 382.978 1.8520 20100516 141259.800 1325397 1274019179.90 383.691 1.8539 20100516 141259.900 1325553 1274019180.00 383.243 1.8543 20100516 141300.000 1325616 1274019180.10 383.005 1.8499 20100516 141300.100 1325725 1274019180.20 382.903 1.8525 20100516 141300.200 1325834 1274019180.30 382.990 1.8518 20100516 141300.300 1325912 1274019180.40 383.271 1.8536 20100516 141300.400 1326022 1274019180.50 383.095 1.8507 20100516 141300.500 1326131 1274019180.60 383.146 1.8530 20100516 141300.600 1326209 1274019180.70 383.224 1.8541 20100516 141300.700 1326319 1274019180.80 383.273 1.8518 20100516 141300.800 1326428 1274019180.90 383.000 1.8526 20100516 141300.900 1326537 1274019181.00 383.061 1.8533 20100516 141301.000 1326616 1274019181.10 382.951 1.8525 20100516 141301.100 1326725 1274019181.20 383.484 1.8522 20100516 141301.200 1326834 1274019181.30 383.209 1.8539 20100516 141301.300 1326912 1274019181.40 383.278 1.8528 20100516 141301.400 1327022 1274019181.50 383.250 1.8536 20100516 141301.500 1327131 1274019181.60 383.220 1.8545 20100516 141301.600 1327241 1274019181.70 383.351 1.8575 20100516 141301.700 1327319 1274019181.80 383.133 1.8532 20100516 141301.800 1327428 1274019181.90 383.361 1.8547 20100516 141301.900 1327537 1274019182.00 383.329 1.8520 20100516 141302.000 1327616 1274019182.10 382.931 1.8505 20100516 141302.100 1327725 1274019182.20 383.350 1.8550 20100516 141302.200 1327834 1274019182.30 383.301 1.8549 20100516 141302.300 1327912 1274019182.40 383.207 1.8520 20100516 141302.400 1328022 1274019182.50 383.403 1.8537 20100516 141302.500 1328131 1274019182.60 383.198 1.8535 20100516 141302.600 1328209 1274019182.70 383.090 1.8537 20100516 141302.700 1328319 1274019182.80 383.120 1.8515 20100516 141302.800 1328397 1274019182.90 383.389 1.8565 20100516 141302.900 1328553 1274019183.00 383.275 1.8516 20100516 141303.000 1328616 1274019183.10 382.889 1.8510 20100516 141303.100 1328725 1274019183.20 383.533 1.8529 20100516 141303.200 1328834 1274019183.30 383.144 1.8563 20100516 141303.300 1328912 1274019183.40 383.195 1.8493 20100516 141303.400 1329022 1274019183.50 382.546 1.8495 20100516 141303.500 1329131 1274019183.60 383.319 1.8528 20100516 141303.600 1329209 1274019183.70 383.111 1.8518 20100516 141303.700 1329319 1274019183.80 383.385 1.8523 20100516 141303.800 1329428 1274019183.90 383.228 1.8554 20100516 141303.900 1329537 1274019184.00 383.101 1.8539 20100516 141304.000 1329616 1274019184.10 383.286 1.8532 20100516 141304.100 1329725 1274019184.20 383.119 1.8544 20100516 141304.200 1329834 1274019184.30 383.054 1.8523 20100516 141304.300 1329912 1274019184.40 383.340 1.8527 20100516 141304.400 1330022 1274019184.50 383.368 1.8541 20100516 141304.500 1330131 1274019184.60 383.422 1.8542 20100516 141304.600 1330209 1274019184.70 383.189 1.8534 20100516 141304.700 1330319 1274019184.80 383.053 1.8528 20100516 141304.800 1330428 1274019184.90 383.024 1.8531 20100516 141304.900 1330506 1274019185.00 383.418 1.8535 20100516 141305.000 1330616 1274019185.10 382.930 1.8515 20100516 141305.100 1330725 1274019185.20 383.290 1.8524 20100516 141305.200 1330834 1274019185.30 383.279 1.8546 20100516 141305.300 1330912 1274019185.40 383.269 1.8550 20100516 141305.400 1331022 1274019185.50 383.530 1.8548 20100516 141305.500 1331131 1274019185.60 383.154 1.8536 20100516 141305.600 1331209 1274019185.70 383.311 1.8545 20100516 141305.700 1331319 1274019185.80 383.078 1.8519 20100516 141305.800 1331428 1274019185.90 383.098 1.8507 20100516 141305.900 1331537 1274019186.00 383.251 1.8532 20100516 141306.000 1331616 1274019186.10 383.385 1.8545 20100516 141306.100 1331725 1274019186.20 383.544 1.8516 20100516 141306.200 1331834 1274019186.30 383.307 1.8548 20100516 141306.300 1331912 1274019186.40 383.173 1.8547 20100516 141306.400 1332022 1274019186.50 382.826 1.8498 20100516 141306.500 1332131 1274019186.60 383.146 1.8525 20100516 141306.600 1332209 1274019186.70 383.125 1.8536 20100516 141306.700 1332319 1274019186.80 383.173 1.8533 20100516 141306.800 1332428 1274019186.90 383.279 1.8532 20100516 141306.900 1332506 1274019187.00 383.100 1.8555 20100516 141307.000 1332616 1274019187.10 383.099 1.8497 20100516 141307.100 1332725 1274019187.20 383.525 1.8555 20100516 141307.200 1332834 1274019187.30 382.987 1.8509 20100516 141307.300 1332912 1274019187.40 383.365 1.8518 20100516 141307.400 1333022 1274019187.50 383.249 1.8524 20100516 141307.500 1333131 1274019187.60 383.195 1.8530 20100516 141307.600 1333209 1274019187.70 383.283 1.8524 20100516 141307.700 1333319 1274019187.80 383.021 1.8513 20100516 141307.800 1333428 1274019187.90 383.077 1.8510 20100516 141307.900 1333537 1274019188.00 383.149 1.8515 20100516 141308.000 1333616 1274019188.10 383.009 1.8533 20100516 141308.100 1333725 1274019188.20 383.580 1.8538 20100516 141308.200 1333834 1274019188.30 383.245 1.8538 20100516 141308.300 1333912 1274019188.40 383.214 1.8544 20100516 141308.400 1334022 1274019188.50 382.944 1.8503 20100516 141308.500 1334131 1274019188.60 383.107 1.8535 20100516 141308.600 1334209 1274019188.70 383.172 1.8538 20100516 141308.700 1334319 1274019188.80 383.234 1.8529 20100516 141308.800 1334428 1274019188.90 383.424 1.8538 20100516 141308.900 1334506 1274019189.00 383.252 1.8522 20100516 141309.000 1334616 1274019189.10 383.754 1.8580 20100516 141309.100 1334725 1274019189.20 382.936 1.8515 20100516 141309.200 1334834 1274019189.30 382.909 1.8495 20100516 141309.300 1334912 1274019189.40 383.082 1.8518 20100516 141309.400 1335022 1274019189.50 383.400 1.8525 20100516 141309.500 1335131 1274019189.60 383.248 1.8516 20100516 141309.600 1335209 1274019189.70 383.089 1.8530 20100516 141309.700 1335319 1274019189.80 383.252 1.8512 20100516 141309.800 1335428 1274019189.90 382.808 1.8547 20100516 141309.900 1335537 1274019190.00 383.154 1.8520 20100516 141310.000 1335616 1274019190.10 382.885 1.8521 20100516 141310.100 1335725 1274019190.20 383.347 1.8527 20100516 141310.200 1335834 1274019190.30 383.228 1.8539 20100516 141310.300 1335912 1274019190.40 383.283 1.8520 20100516 141310.400 1336022 1274019190.50 382.920 1.8532 20100516 141310.500 1336131 1274019190.60 383.135 1.8519 20100516 141310.600 1336209 1274019190.70 383.829 1.8566 20100516 141310.700 1336319 1274019190.80 383.200 1.8531 20100516 141310.800 1336428 1274019190.90 383.043 1.8497 20100516 141310.900 1336506 1274019191.00 383.688 1.8491 20100516 141311.000 1336616 1274019191.10 382.564 1.8491 20100516 141311.100 1336725 1274019191.20 383.193 1.8532 20100516 141311.200 1336834 1274019191.30 383.240 1.8520 20100516 141311.300 1336912 1274019191.40 383.070 1.8516 20100516 141311.400 1337022 1274019191.50 383.203 1.8490 20100516 141311.500 1337131 1274019191.60 383.175 1.8522 20100516 141311.600 1337209 1274019191.70 383.409 1.8538 20100516 141311.700 1337319 1274019191.80 382.983 1.8513 20100516 141311.800 1337428 1274019191.90 383.036 1.8519 20100516 141311.900 1337537 1274019192.00 382.447 1.8506 20100516 141312.000 1337647 1274019192.10 382.880 1.8518 20100516 141312.100 1337709 1274019192.20 383.283 1.8499 20100516 141312.200 1337819 1274019192.30 383.840 1.8528 20100516 141312.300 1337928 1274019192.40 383.018 1.8490 20100516 141312.400 1338037 1274019192.50 383.512 1.8513 20100516 141312.500 1338116 1274019192.60 383.218 1.8526 20100516 141312.600 1338225 1274019192.70 383.117 1.8512 20100516 141312.700 1338334 1274019192.80 382.926 1.8544 20100516 141312.800 1338444 1274019192.90 383.394 1.8544 20100516 141312.900 1338522 1274019193.00 382.801 1.8509 20100516 141313.000 1338631 1274019193.10 382.993 1.8517 20100516 141313.100 1338709 1274019193.20 383.043 1.8504 20100516 141313.200 1338819 1274019193.30 382.847 1.8498 20100516 141313.300 1338928 1274019193.40 383.424 1.8541 20100516 141313.400 1339037 1274019193.50 383.329 1.8506 20100516 141313.500 1339116 1274019193.60 382.989 1.8531 20100516 141313.600 1339225 1274019193.70 383.312 1.8535 20100516 141313.700 1339334 1274019193.80 382.870 1.8520 20100516 141313.800 1339412 1274019193.90 383.297 1.8524 20100516 141313.900 1339522 1274019194.00 382.937 1.8508 20100516 141314.000 1339631 1274019194.10 383.259 1.8525 20100516 141314.100 1339741 1274019194.20 383.119 1.8503 20100516 141314.200 1339819 1274019194.30 383.146 1.8519 20100516 141314.300 1339928 1274019194.40 382.929 1.8519 20100516 141314.400 1340037 1274019194.50 383.040 1.8521 20100516 141314.500 1340116 1274019194.60 383.031 1.8513 20100516 141314.600 1340225 1274019194.70 383.215 1.8534 20100516 141314.700 1340334 1274019194.80 382.800 1.8520 20100516 141314.800 1340412 1274019194.90 383.010 1.8517 20100516 141314.900 1340522 1274019195.00 383.508 1.8516 20100516 141315.000 1340631 1274019195.10 383.176 1.8500 20100516 141315.100 1340709 1274019195.20 383.053 1.8528 20100516 141315.200 1340819 1274019195.30 383.295 1.8510 20100516 141315.300 1340897 1274019195.40 383.108 1.8497 20100516 141315.400 1341053 1274019195.50 382.803 1.8523 20100516 141315.500 1341116 1274019195.60 382.985 1.8517 20100516 141315.600 1341225 1274019195.70 382.908 1.8502 20100516 141315.700 1341334 1274019195.80 382.857 1.8546 20100516 141315.800 1341412 1274019195.90 383.013 1.8520 20100516 141315.900 1341522 1274019196.00 383.025 1.8522 20100516 141316.000 1341631 1274019196.10 383.162 1.8505 20100516 141316.100 1341709 1274019196.20 383.233 1.8523 20100516 141316.200 1341819 1274019196.30 383.055 1.8515 20100516 141316.300 1341897 1274019196.40 382.974 1.8508 20100516 141316.400 1342053 1274019196.50 382.985 1.8502 20100516 141316.500 1342116 1274019196.60 383.226 1.8509 20100516 141316.600 1342225 1274019196.70 383.558 1.8539 20100516 141316.700 1342334 1274019196.80 383.084 1.8518 20100516 141316.800 1342412 1274019196.90 383.335 1.8544 20100516 141316.900 1342522 1274019197.00 383.086 1.8514 20100516 141317.000 1342631 1274019197.10 382.863 1.8481 20100516 141317.100 1342709 1274019197.20 383.124 1.8518 20100516 141317.200 1342819 1274019197.30 383.131 1.8525 20100516 141317.300 1342928 1274019197.40 383.160 1.8570 20100516 141317.400 1343037 1274019197.50 383.381 1.8557 20100516 141317.500 1343116 1274019197.60 383.369 1.8540 20100516 141317.600 1343225 1274019197.70 383.289 1.8552 20100516 141317.700 1343334 1274019197.80 383.361 1.8536 20100516 141317.800 1343412 1274019197.90 383.614 1.8541 20100516 141317.900 1343522 1274019198.00 383.190 1.8533 20100516 141318.000 1343631 1274019198.10 383.379 1.8538 20100516 141318.100 1343709 1274019198.20 383.405 1.8528 20100516 141318.200 1343819 1274019198.30 383.443 1.8531 20100516 141318.300 1343897 1274019198.40 383.286 1.8533 20100516 141318.400 1344053 1274019198.50 383.240 1.8561 20100516 141318.500 1344116 1274019198.60 383.079 1.8535 20100516 141318.600 1344225 1274019198.70 383.515 1.8539 20100516 141318.700 1344334 1274019198.80 383.278 1.8512 20100516 141318.800 1344412 1274019198.90 382.971 1.8498 20100516 141318.900 1344522 1274019199.00 383.052 1.8545 20100516 141319.000 1344631 1274019199.10 383.818 1.8551 20100516 141319.100 1344709 1274019199.20 383.273 1.8528 20100516 141319.200 1344819 1274019199.30 382.650 1.8524 20100516 141319.300 1344928 1274019199.40 383.017 1.8556 20100516 141319.400 1345037 1274019199.50 383.444 1.8545 20100516 141319.500 1345116 1274019199.60 383.341 1.8531 20100516 141319.600 1345225 1274019199.70 382.990 1.8579 20100516 141319.700 1345334 1274019199.80 383.391 1.8514 20100516 141319.800 1345412 1274019199.90 382.887 1.8526 20100516 141319.900 1345522 1274019200.00 383.526 1.8535 20100516 141320.000 1345631 1274019200.10 383.108 1.8527 20100516 141320.100 1345709 1274019200.20 382.911 1.8545 20100516 141320.200 1345819 1274019200.30 382.903 1.8543 20100516 141320.300 1345928 1274019200.40 383.250 1.8539 20100516 141320.400 1346037 1274019200.50 383.169 1.8575 20100516 141320.500 1346116 1274019200.60 383.169 1.8534 20100516 141320.600 1346225 1274019200.70 383.839 1.8555 20100516 141320.700 1346334 1274019200.80 383.287 1.8539 20100516 141320.800 1346412 1274019200.90 383.367 1.8551 20100516 141320.900 1346522 1274019201.00 382.965 1.8541 20100516 141321.000 1346631 1274019201.10 383.268 1.8507 20100516 141321.100 1346709 1274019201.20 383.128 1.8541 20100516 141321.200 1346819 1274019201.30 383.199 1.8535 20100516 141321.300 1346928 1274019201.40 383.011 1.8563 20100516 141321.400 1347037 1274019201.50 383.431 1.8543 20100516 141321.500 1347116 1274019201.60 383.428 1.8539 20100516 141321.600 1347225 1274019201.70 382.990 1.8536 20100516 141321.700 1347334 1274019201.80 383.130 1.8558 20100516 141321.800 1347412 1274019201.90 383.293 1.8538 20100516 141321.900 1347522 1274019202.00 383.341 1.8547 20100516 141322.000 1347616 1274019202.10 383.536 1.8544 20100516 141322.100 1347725 1274019202.20 383.302 1.8558 20100516 141322.200 1347834 1274019202.30 383.585 1.8554 20100516 141322.300 1347912 1274019202.40 383.281 1.8534 20100516 141322.400 1348022 1274019202.50 383.204 1.8531 20100516 141322.500 1348131 1274019202.60 383.425 1.8559 20100516 141322.600 1348241 1274019202.70 383.123 1.8543 20100516 141322.700 1348319 1274019202.80 383.336 1.8551 20100516 141322.800 1348428 1274019202.90 383.548 1.8601 20100516 141322.900 1348537 1274019203.00 383.344 1.8553 20100516 141323.000 1348616 1274019203.10 382.942 1.8550 20100516 141323.100 1348725 1274019203.20 383.222 1.8546 20100516 141323.200 1348834 1274019203.30 383.089 1.8540 20100516 141323.300 1348912 1274019203.40 383.468 1.8533 20100516 141323.400 1349022 1274019203.50 382.986 1.8517 20100516 141323.500 1349131 1274019203.60 383.079 1.8531 20100516 141323.600 1349209 1274019203.70 383.579 1.8544 20100516 141323.700 1349319 1274019203.80 383.313 1.8518 20100516 141323.800 1349428 1274019203.90 382.871 1.8476 20100516 141323.900 1349537 1274019204.00 383.171 1.8529 20100516 141324.000 1349616 1274019204.10 383.285 1.8530 20100516 141324.100 1349725 1274019204.20 383.174 1.8517 20100516 141324.200 1349834 1274019204.30 382.965 1.8497 20100516 141324.300 1349912 1274019204.40 383.105 1.8506 20100516 141324.400 1350022 1274019204.50 383.178 1.8508 20100516 141324.500 1350131 1274019204.60 383.224 1.8514 20100516 141324.600 1350209 1274019204.70 383.574 1.8524 20100516 141324.700 1350319 1274019204.80 382.872 1.8518 20100516 141324.800 1350428 1274019204.90 383.235 1.8492 20100516 141324.900 1350537 1274019205.00 383.205 1.8512 20100516 141325.000 1350616 1274019205.10 383.090 1.8521 20100516 141325.100 1350725 1274019205.20 383.032 1.8530 20100516 141325.200 1350834 1274019205.30 383.498 1.8545 20100516 141325.300 1350912 1274019205.40 383.106 1.8524 20100516 141325.400 1351022 1274019205.50 382.726 1.8511 20100516 141325.500 1351131 1274019205.60 383.235 1.8503 20100516 141325.600 1351209 1274019205.70 382.576 1.8510 20100516 141325.700 1351319 1274019205.80 383.109 1.8515 20100516 141325.800 1351428 1274019205.90 383.180 1.8492 20100516 141325.900 1351537 1274019206.00 383.133 1.8493 20100516 141326.000 1351616 1274019206.10 383.480 1.8562 20100516 141326.100 1351725 1274019206.20 383.362 1.8506 20100516 141326.200 1351834 1274019206.30 383.059 1.8524 20100516 141326.300 1351912 1274019206.40 383.154 1.8531 20100516 141326.400 1352022 1274019206.50 382.764 1.8508 20100516 141326.500 1352131 1274019206.60 383.180 1.8513 20100516 141326.600 1352209 1274019206.70 382.984 1.8504 20100516 141326.700 1352319 1274019206.80 382.868 1.8515 20100516 141326.800 1352428 1274019206.90 383.207 1.8527 20100516 141326.900 1352537 1274019207.00 382.976 1.8523 20100516 141327.000 1352616 1274019207.10 383.064 1.8500 20100516 141327.100 1352725 1274019207.20 383.083 1.8516 20100516 141327.200 1352834 1274019207.30 383.077 1.8526 20100516 141327.300 1352912 1274019207.40 382.881 1.8531 20100516 141327.400 1353022 1274019207.50 383.499 1.8542 20100516 141327.500 1353116 1274019207.60 383.028 1.8553 20100516 141327.600 1353225 1274019207.70 383.466 1.8551 20100516 141327.700 1353334 1274019207.80 383.345 1.8529 20100516 141327.800 1353412 1274019207.90 382.923 1.8509 20100516 141327.900 1353522 1274019208.00 383.303 1.8546 20100516 141328.000 1353631 1274019208.10 383.232 1.8521 20100516 141328.100 1353709 1274019208.20 382.718 1.8490 20100516 141328.200 1353819 1274019208.30 383.266 1.8529 20100516 141328.300 1353928 1274019208.40 383.755 1.8561 20100516 141328.400 1354037 1274019208.50 383.534 1.8543 20100516 141328.500 1354116 1274019208.60 383.048 1.8539 20100516 141328.600 1354225 1274019208.70 383.285 1.8555 20100516 141328.700 1354334 1274019208.80 383.250 1.8553 20100516 141328.800 1354412 1274019208.90 383.075 1.8521 20100516 141328.900 1354522 1274019209.00 383.476 1.8525 20100516 141329.000 1354631 1274019209.10 383.063 1.8539 20100516 141329.100 1354709 1274019209.20 383.295 1.8542 20100516 141329.200 1354819 1274019209.30 383.007 1.8538 20100516 141329.300 1354928 1274019209.40 382.931 1.8539 20100516 141329.400 1355037 1274019209.50 383.229 1.8525 20100516 141329.500 1355116 1274019209.60 382.888 1.8511 20100516 141329.600 1355225 1274019209.70 382.956 1.8503 20100516 141329.700 1355334 1274019209.80 383.228 1.8501 20100516 141329.800 1355412 1274019209.90 383.447 1.8547 20100516 141329.900 1355522 1274019210.00 383.032 1.8547 20100516 141330.000 1355631 1274019210.10 383.163 1.8553 20100516 141330.100 1355709 1274019210.20 383.016 1.8518 20100516 141330.200 1355819 1274019210.30 383.085 1.8512 20100516 141330.300 1355928 1274019210.40 383.198 1.8516 20100516 141330.400 1356037 1274019210.50 383.343 1.8529 20100516 141330.500 1356116 1274019210.60 383.054 1.8510 20100516 141330.600 1356225 1274019210.70 383.126 1.8532 20100516 141330.700 1356334 1274019210.80 383.025 1.8517 20100516 141330.800 1356412 1274019210.90 383.349 1.8523 20100516 141330.900 1356522 1274019211.00 382.901 1.8506 20100516 141331.000 1356631 1274019211.10 383.171 1.8502 20100516 141331.100 1356709 1274019211.20 383.049 1.8521 20100516 141331.200 1356819 1274019211.30 383.049 1.8488 20100516 141331.300 1356928 1274019211.40 383.097 1.8532 20100516 141331.400 1357037 1274019211.50 383.044 1.8517 20100516 141331.500 1357116 1274019211.60 382.788 1.8539 20100516 141331.600 1357225 1274019211.70 383.519 1.8572 20100516 141331.700 1357334 1274019211.80 383.161 1.8505 20100516 141331.800 1357412 1274019211.90 383.083 1.8493 20100516 141331.900 1357522 1274019212.00 383.098 1.8528 20100516 141332.000 1357631 1274019212.10 382.762 1.8500 20100516 141332.100 1357709 1274019212.20 383.113 1.8533 20100516 141332.200 1357819 1274019212.30 383.309 1.8510 20100516 141332.300 1357928 1274019212.40 383.116 1.8516 20100516 141332.400 1358037 1274019212.50 383.173 1.8520 20100516 141332.500 1358116 1274019212.60 383.176 1.8516 20100516 141332.600 1358225 1274019212.70 383.406 1.8513 20100516 141332.700 1358334 1274019212.80 383.287 1.8521 20100516 141332.800 1358412 1274019212.90 382.954 1.8517 20100516 141332.900 1358522 1274019213.00 383.257 1.8546 20100516 141333.000 1358616 1274019213.10 383.241 1.8510 20100516 141333.100 1358725 1274019213.20 382.988 1.8523 20100516 141333.200 1358834 1274019213.30 383.158 1.8526 20100516 141333.300 1358912 1274019213.40 383.294 1.8526 20100516 141333.400 1359022 1274019213.50 383.042 1.8526 20100516 141333.500 1359131 1274019213.60 383.316 1.8517 20100516 141333.600 1359209 1274019213.70 383.372 1.8553 20100516 141333.700 1359366 1274019213.80 382.963 1.8536 20100516 141333.800 1359412 1274019213.90 383.237 1.8551 20100516 141333.900 1359522 1274019214.00 383.565 1.8486 20100516 141334.000 1359631 1274019214.10 383.282 1.8523 20100516 141334.100 1359709 1274019214.20 383.003 1.8529 20100516 141334.200 1359866 1274019214.30 383.434 1.8508 20100516 141334.300 1359912 1274019214.40 383.139 1.8522 20100516 141334.400 1400022 1274019214.50 383.021 1.8524 20100516 141334.500 1400131 1274019214.60 383.294 1.8536 20100516 141334.600 1400209 1274019214.70 383.625 1.8575 20100516 141334.700 1400319 1274019214.80 382.853 1.8525 20100516 141334.800 1400428 1274019214.90 382.893 1.8554 20100516 141334.900 1400537 1274019215.00 383.116 1.8535 20100516 141335.000 1400616 1274019215.10 383.403 1.8540 20100516 141335.100 1400725 1274019215.20 383.056 1.8538 20100516 141335.200 1400834 1274019215.30 383.275 1.8515 20100516 141335.300 1400912 1274019215.40 383.274 1.8538 20100516 141335.400 1401022 1274019215.50 383.217 1.8537 20100516 141335.500 1401131 1274019215.60 383.231 1.8559 20100516 141335.600 1401209 1274019215.70 383.216 1.8531 20100516 141335.700 1401319 1274019215.80 383.174 1.8541 20100516 141335.800 1401428 1274019215.90 383.467 1.8562 20100516 141335.900 1401537 1274019216.00 382.904 1.8535 20100516 141336.000 1401616 1274019216.10 383.199 1.8573 20100516 141336.100 1401725 1274019216.20 383.109 1.8511 20100516 141336.200 1401834 1274019216.30 382.641 1.8506 20100516 141336.300 1401912 1274019216.40 383.159 1.8533 20100516 141336.400 1402022 1274019216.50 383.447 1.8499 20100516 141336.500 1402131 1274019216.60 383.228 1.8527 20100516 141336.600 1402209 1274019216.70 383.470 1.8534 20100516 141336.700 1402319 1274019216.80 383.217 1.8538 20100516 141336.800 1402428 1274019216.90 383.206 1.8523 20100516 141336.900 1402537 1274019217.00 382.990 1.8521 20100516 141337.000 1402600 1274019217.10 383.273 1.8529 20100516 141337.100 1402756 1274019217.20 383.407 1.8510 20100516 141337.200 1402819 1274019217.30 382.524 1.8503 20100516 141337.300 1402928 1274019217.40 383.284 1.8515 20100516 141337.400 1403037 1274019217.50 383.096 1.8515 20100516 141337.500 1403116 1274019217.60 383.188 1.8543 20100516 141337.600 1403225 1274019217.70 382.926 1.8512 20100516 141337.700 1403334 1274019217.80 382.911 1.8527 20100516 141337.800 1403412 1274019217.90 383.157 1.8513 20100516 141337.900 1403522 1274019218.00 383.194 1.8535 20100516 141338.000 1403631 1274019218.10 383.591 1.8528 20100516 141338.100 1403709 1274019218.20 383.293 1.8540 20100516 141338.200 1403819 1274019218.30 383.479 1.8548 20100516 141338.300 1403928 1274019218.40 383.388 1.8543 20100516 141338.400 1404037 1274019218.50 383.248 1.8497 20100516 141338.500 1404116 1274019218.60 382.996 1.8530 20100516 141338.600 1404225 1274019218.70 383.068 1.8521 20100516 141338.700 1404334 1274019218.80 382.898 1.8548 20100516 141338.800 1404412 1274019218.90 382.963 1.8486 20100516 141338.900 1404522 1274019219.00 383.253 1.8531 20100516 141339.000 1404631 1274019219.10 383.259 1.8528 20100516 141339.100 1404709 1274019219.20 383.245 1.8542 20100516 141339.200 1404819 1274019219.30 383.428 1.8540 20100516 141339.300 1404897 1274019219.40 383.142 1.8515 20100516 141339.400 1405053 1274019219.50 383.128 1.8526 20100516 141339.500 1405116 1274019219.60 383.125 1.8526 20100516 141339.600 1405225 1274019219.70 382.765 1.8530 20100516 141339.700 1405334 1274019219.80 383.377 1.8542 20100516 141339.800 1405412 1274019219.90 383.140 1.8508 20100516 141339.900 1405522 1274019220.00 383.157 1.8518 20100516 141340.000 1405631 1274019220.10 383.084 1.8494 20100516 141340.100 1405709 1274019220.20 383.190 1.8539 20100516 141340.200 1405819 1274019220.30 382.946 1.8521 20100516 141340.300 1405928 1274019220.40 383.226 1.8534 20100516 141340.400 1406037 1274019220.50 383.156 1.8542 20100516 141340.500 1406116 1274019220.60 383.357 1.8515 20100516 141340.600 1406225 1274019220.70 383.259 1.8563 20100516 141340.700 1406334 1274019220.80 383.240 1.8514 20100516 141340.800 1406397 1274019220.90 383.534 1.8519 20100516 141340.900 1406553 1274019221.00 383.044 1.8532 20100516 141341.000 1406616 1274019221.10 383.287 1.8512 20100516 141341.100 1406725 1274019221.20 383.128 1.8546 20100516 141341.200 1406834 1274019221.30 383.216 1.8538 20100516 141341.300 1406912 1274019221.40 383.144 1.8515 20100516 141341.400 1407022 1274019221.50 382.680 1.8469 20100516 141341.500 1407131 1274019221.60 382.860 1.8535 20100516 141341.600 1407209 1274019221.70 382.603 1.8488 20100516 141341.700 1407319 1274019221.80 382.841 1.8532 20100516 141341.800 1407428 1274019221.90 383.223 1.8510 20100516 141341.900 1407537 1274019222.00 383.438 1.8523 20100516 141342.000 1407616 1274019222.10 382.857 1.8461 20100516 141342.100 1407725 1274019222.20 383.062 1.8544 20100516 141342.200 1407834 1274019222.30 383.320 1.8522 20100516 141342.300 1407912 1274019222.40 382.893 1.8517 20100516 141342.400 1408022 1274019222.50 382.802 1.8487 20100516 141342.500 1408131 1274019222.60 382.991 1.8496 20100516 141342.600 1408209 1274019222.70 383.038 1.8488 20100516 141342.700 1408319 1274019222.80 383.387 1.8509 20100516 141342.800 1408428 1274019222.90 383.195 1.8522 20100516 141342.900 1408537 1274019223.00 383.114 1.8510 20100516 141343.000 1408616 1274019223.10 383.191 1.8509 20100516 141343.100 1408725 1274019223.20 383.319 1.8515 20100516 141343.200 1408834 1274019223.30 383.143 1.8530 20100516 141343.300 1408912 1274019223.40 383.110 1.8521 20100516 141343.400 1409022 1274019223.50 383.361 1.8511 20100516 141343.500 1409131 1274019223.60 383.200 1.8516 20100516 141343.600 1409209 1274019223.70 383.143 1.8512 20100516 141343.700 1409319 1274019223.80 383.130 1.8509 20100516 141343.800 1409428 1274019223.90 383.206 1.8540 20100516 141343.900 1409537 1274019224.00 383.013 1.8520 20100516 141344.000 1409616 1274019224.10 382.771 1.8496 20100516 141344.100 1409725 1274019224.20 383.024 1.8526 20100516 141344.200 1409834 1274019224.30 383.059 1.8510 20100516 141344.300 1409912 1274019224.40 383.053 1.8522 20100516 141344.400 1410022 1274019224.50 382.787 1.8516 20100516 141344.500 1410131 1274019224.60 383.070 1.8505 20100516 141344.600 1410209 1274019224.70 382.844 1.8518 20100516 141344.700 1410319 1274019224.80 383.048 1.8497 20100516 141344.800 1410428 1274019224.90 382.837 1.8500 20100516 141344.900 1410537 1274019225.00 382.955 1.8500 20100516 141345.000 1410616 1274019225.10 383.011 1.8487 20100516 141345.100 1410725 1274019225.20 383.305 1.8521 20100516 141345.200 1410834 1274019225.30 382.932 1.8524 20100516 141345.300 1410912 1274019225.40 383.163 1.8508 20100516 141345.400 1411022 1274019225.50 383.617 1.8525 20100516 141345.500 1411131 1274019225.60 382.791 1.8506 20100516 141345.600 1411209 1274019225.70 383.179 1.8518 20100516 141345.700 1411319 1274019225.80 383.282 1.8535 20100516 141345.800 1411428 1274019225.90 383.137 1.8514 20100516 141345.900 1411537 1274019226.00 383.103 1.8502 20100516 141346.000 1411616 1274019226.10 382.991 1.8520 20100516 141346.100 1411725 1274019226.20 383.206 1.8519 20100516 141346.200 1411834 1274019226.30 383.418 1.8524 20100516 141346.300 1411912 1274019226.40 383.423 1.8489 20100516 141346.400 1412022 1274019226.50 382.844 1.8486 20100516 141346.500 1412131 1274019226.60 382.955 1.8519 20100516 141346.600 1412209 1274019226.70 383.110 1.8518 20100516 141346.700 1412319 1274019226.80 382.996 1.8513 20100516 141346.800 1412428 1274019226.90 383.382 1.8518 20100516 141346.900 1412537 1274019227.00 382.861 1.8524 20100516 141347.000 1412616 1274019227.10 382.840 1.8481 20100516 141347.100 1412725 1274019227.20 383.306 1.8525 20100516 141347.200 1412834 1274019227.30 382.962 1.8511 20100516 141347.300 1412912 1274019227.40 383.251 1.8521 20100516 141347.400 1413022 1274019227.50 383.044 1.8517 20100516 141347.500 1413131 1274019227.60 383.162 1.8522 20100516 141347.600 1413209 1274019227.70 382.827 1.8478 20100516 141347.700 1413366 1274019227.80 382.867 1.8512 20100516 141347.800 1413412 1274019227.90 383.325 1.8547 20100516 141347.900 1413522 1274019228.00 383.177 1.8515 20100516 141348.000 1413631 1274019228.10 383.677 1.8530 20100516 141348.100 1413709 1274019228.20 383.004 1.8519 20100516 141348.200 1413819 1274019228.30 383.246 1.8512 20100516 141348.300 1413928 1274019228.40 383.219 1.8500 20100516 141348.400 1414037 1274019228.50 383.015 1.8490 20100516 141348.500 1414116 1274019228.60 383.218 1.8518 20100516 141348.600 1414225 1274019228.70 383.387 1.8524 20100516 141348.700 1414319 1274019228.80 383.279 1.8503 20100516 141348.800 1414428 1274019228.90 383.220 1.8519 20100516 141348.900 1414537 1274019229.00 383.345 1.8513 20100516 141349.000 1414616 1274019229.10 383.249 1.8535 20100516 141349.100 1414725 1274019229.20 383.571 1.8480 20100516 141349.200 1414834 1274019229.30 383.266 1.8495 20100516 141349.300 1414912 1274019229.40 383.317 1.8527 20100516 141349.400 1415022 1274019229.50 382.933 1.8506 20100516 141349.500 1415131 1274019229.60 382.957 1.8519 20100516 141349.600 1415209 1274019229.70 383.538 1.8537 20100516 141349.700 1415319 1274019229.80 383.077 1.8510 20100516 141349.800 1415428 1274019229.90 383.271 1.8495 20100516 141349.900 1415537 1274019230.00 383.182 1.8510 20100516 141350.000 1415616 1274019230.10 383.194 1.8522 20100516 141350.100 1415725 1274019230.20 383.200 1.8534 20100516 141350.200 1415834 1274019230.30 383.253 1.8506 20100516 141350.300 1415912 1274019230.40 383.246 1.8518 20100516 141350.400 1416022 1274019230.50 382.803 1.8493 20100516 141350.500 1416131 1274019230.60 383.184 1.8533 20100516 141350.600 1416209 1274019230.70 383.337 1.8531 20100516 141350.700 1416319 1274019230.80 383.056 1.8521 20100516 141350.800 1416428 1274019230.90 383.062 1.8516 20100516 141350.900 1416537 1274019231.00 383.189 1.8512 20100516 141351.000 1416616 1274019231.10 383.395 1.8519 20100516 141351.100 1416725 1274019231.20 383.249 1.8515 20100516 141351.200 1416834 1274019231.30 383.071 1.8511 20100516 141351.300 1416912 1274019231.40 383.341 1.8496 20100516 141351.400 1417022 1274019231.50 383.522 1.8530 20100516 141351.500 1417131 1274019231.60 383.105 1.8495 20100516 141351.600 1417209 1274019231.70 382.826 1.8479 20100516 141351.700 1417319 1274019231.80 383.337 1.8523 20100516 141351.800 1417428 1274019231.90 383.168 1.8546 20100516 141351.900 1417537 1274019232.00 383.095 1.8509 20100516 141352.000 1417616 1274019232.10 383.065 1.8504 20100516 141352.100 1417725 1274019232.20 383.082 1.8490 20100516 141352.200 1417834 1274019232.30 383.188 1.8504 20100516 141352.300 1417912 1274019232.40 383.076 1.8497 20100516 141352.400 1418022 1274019232.50 382.824 1.8468 20100516 141352.500 1418131 1274019232.60 383.363 1.8518 20100516 141352.600 1418209 1274019232.70 383.354 1.8518 20100516 141352.700 1418319 1274019232.80 382.877 1.8507 20100516 141352.800 1418428 1274019232.90 383.095 1.8497 20100516 141352.900 1418537 1274019233.00 383.048 1.8537 20100516 141353.000 1418616 1274019233.10 383.090 1.8520 20100516 141353.100 1418725 1274019233.20 383.271 1.8516 20100516 141353.200 1418834 1274019233.30 383.246 1.8506 20100516 141353.300 1418912 1274019233.40 383.086 1.8502 20100516 141353.400 1419022 1274019233.50 382.997 1.8496 20100516 141353.500 1419131 1274019233.60 382.860 1.8512 20100516 141353.600 1419209 1274019233.70 383.048 1.8506 20100516 141353.700 1419319 1274019233.80 382.854 1.8517 20100516 141353.800 1419428 1274019233.90 383.208 1.8505 20100516 141353.900 1419537 1274019234.00 383.034 1.8518 20100516 141354.000 1419616 1274019234.10 382.825 1.8519 20100516 141354.100 1419725 1274019234.20 383.068 1.8539 20100516 141354.200 1419834 1274019234.30 383.146 1.8521 20100516 141354.300 1419912 1274019234.40 383.036 1.8522 20100516 141354.400 1420022 1274019234.50 382.533 1.8486 20100516 141354.500 1420131 1274019234.60 383.280 1.8516 20100516 141354.600 1420209 1274019234.70 382.943 1.8511 20100516 141354.700 1420319 1274019234.80 382.872 1.8510 20100516 141354.800 1420428 1274019234.90 383.130 1.8536 20100516 141354.900 1420537 1274019235.00 383.198 1.8497 20100516 141355.000 1420616 1274019235.10 383.526 1.8527 20100516 141355.100 1420725 1274019235.20 382.773 1.8514 20100516 141355.200 1420803 1274019235.30 383.062 1.8509 20100516 141355.300 1420959 1274019235.40 383.143 1.8514 20100516 141355.400 1421022 1274019235.50 382.983 1.8488 20100516 141355.500 1421131 1274019235.60 383.174 1.8485 20100516 141355.600 1421209 1274019235.70 383.224 1.8510 20100516 141355.700 1421319 1274019235.80 383.038 1.8511 20100516 141355.800 1421428 1274019235.90 383.160 1.8522 20100516 141355.900 1421537 1274019236.00 383.017 1.8500 20100516 141356.000 1421616 1274019236.10 382.933 1.8499 20100516 141356.100 1421725 1274019236.20 382.957 1.8520 20100516 141356.200 1421803 1274019236.30 383.250 1.8483 20100516 141356.300 1421912 1274019236.40 383.238 1.8505 20100516 141356.400 1422022 1274019236.50 382.821 1.8507 20100516 141356.500 1422131 1274019236.60 383.046 1.8489 20100516 141356.600 1422209 1274019236.70 382.970 1.8504 20100516 141356.700 1422319 1274019236.80 382.889 1.8511 20100516 141356.800 1422428 1274019236.90 383.076 1.8518 20100516 141356.900 1422537 1274019237.00 383.027 1.8481 20100516 141357.000 1422616 1274019237.10 382.825 1.8499 20100516 141357.100 1422725 1274019237.20 383.131 1.8503 20100516 141357.200 1422803 1274019237.30 382.651 1.8492 20100516 141357.300 1422912 1274019237.40 382.777 1.8497 20100516 141357.400 1423022 1274019237.50 382.911 1.8527 20100516 141357.500 1423131 1274019237.60 382.831 1.8498 20100516 141357.600 1423209 1274019237.70 383.240 1.8512 20100516 141357.700 1423319 1274019237.80 383.328 1.8507 20100516 141357.800 1423428 1274019237.90 383.117 1.8526 20100516 141357.900 1423537 1274019238.00 382.936 1.8493 20100516 141358.000 1423616 1274019238.10 382.717 1.8524 20100516 141358.100 1423725 1274019238.20 382.894 1.8502 20100516 141358.200 1423834 1274019238.30 382.834 1.8493 20100516 141358.300 1423912 1274019238.40 382.973 1.8492 20100516 141358.400 1424022 1274019238.50 382.792 1.8488 20100516 141358.500 1424131 1274019238.60 383.253 1.8519 20100516 141358.600 1424209 1274019238.70 383.444 1.8530 20100516 141358.700 1424319 1274019238.80 382.904 1.8543 20100516 141358.800 1424428 1274019238.90 383.149 1.8520 20100516 141358.900 1424537 1274019239.00 383.419 1.8524 20100516 141359.000 1424616 1274019239.10 383.243 1.8540 20100516 141359.100 1424725 1274019239.20 383.197 1.8563 20100516 141359.200 1424834 1274019239.30 383.617 1.8598 20100516 141359.300 1424912 1274019239.40 382.961 1.8536 20100516 141359.400 1425022 1274019239.50 383.221 1.8553 20100516 141359.500 1425116 1274019239.60 383.266 1.8522 20100516 141359.600 1425225 1274019239.70 383.250 1.8551 20100516 141359.700 1425334 1274019239.80 383.083 1.8543 20100516 141359.800 1425412 1274019239.90 383.193 1.8528 20100516 141359.900 1425522 1274019240.00 383.202 1.8532 20100516 141400.000 1425616 1274019240.10 383.375 1.8529 20100516 141400.100 1425725 1274019240.20 383.002 1.8541 20100516 141400.200 1425834 1274019240.30 382.845 1.8525 20100516 141400.300 1425912 1274019240.40 383.137 1.8533 20100516 141400.400 1426022 1274019240.50 383.242 1.8518 20100516 141400.500 1426131 1274019240.60 383.077 1.8520 20100516 141400.600 1426209 1274019240.70 383.297 1.8501 20100516 141400.700 1426319 1274019240.80 383.179 1.8508 20100516 141400.800 1426428 1274019240.90 383.062 1.8469 20100516 141400.900 1426537 1274019241.00 383.017 1.8499 20100516 141401.000 1426616 1274019241.10 382.951 1.8520 20100516 141401.100 1426725 1274019241.20 383.270 1.8543 20100516 141401.200 1426834 1274019241.30 383.237 1.8568 20100516 141401.300 1426912 1274019241.40 383.121 1.8538 20100516 141401.400 1427022 1274019241.50 383.020 1.8524 20100516 141401.500 1427131 1274019241.60 383.193 1.8499 20100516 141401.600 1427209 1274019241.70 382.882 1.8483 20100516 141401.700 1427319 1274019241.80 383.002 1.8528 20100516 141401.800 1427428 1274019241.90 383.282 1.8533 20100516 141401.900 1427537 1274019242.00 383.072 1.8508 20100516 141402.000 1427616 1274019242.10 383.081 1.8513 20100516 141402.100 1427725 1274019242.20 383.302 1.8491 20100516 141402.200 1427834 1274019242.30 383.213 1.8515 20100516 141402.300 1427912 1274019242.40 383.164 1.8501 20100516 141402.400 1428022 1274019242.50 383.365 1.8521 20100516 141402.500 1428131 1274019242.60 383.115 1.8516 20100516 141402.600 1428209 1274019242.70 382.982 1.8479 20100516 141402.700 1428319 1274019242.80 383.424 1.8499 20100516 141402.800 1428397 1274019242.90 382.973 1.8466 20100516 141402.900 1428553 1274019243.00 382.970 1.8502 20100516 141403.000 1428616 1274019243.10 383.449 1.8517 20100516 141403.100 1428725 1274019243.20 383.076 1.8494 20100516 141403.200 1428834 1274019243.30 383.029 1.8526 20100516 141403.300 1428912 1274019243.40 383.107 1.8503 20100516 141403.400 1429022 1274019243.50 383.201 1.8488 20100516 141403.500 1429131 1274019243.60 382.927 1.8507 20100516 141403.600 1429209 1274019243.70 383.309 1.8505 20100516 141403.700 1429319 1274019243.80 383.326 1.8510 20100516 141403.800 1429397 1274019243.90 383.282 1.8479 20100516 141403.900 1429522 1274019244.00 382.831 1.8497 20100516 141404.000 1429616 1274019244.10 383.108 1.8522 20100516 141404.100 1429725 1274019244.20 383.083 1.8512 20100516 141404.200 1429834 1274019244.30 383.407 1.8532 20100516 141404.300 1429912 1274019244.40 382.979 1.8490 20100516 141404.400 1430022 1274019244.50 382.801 1.8477 20100516 141404.500 1430131 1274019244.60 383.326 1.8505 20100516 141404.600 1430209 1274019244.70 383.507 1.8522 20100516 141404.700 1430319 1274019244.80 382.684 1.8554 20100516 141404.800 1430397 1274019244.90 383.171 1.8531 20100516 141404.900 1430553 1274019245.00 383.215 1.8558 20100516 141405.000 1430616 1274019245.10 383.404 1.8552 20100516 141405.100 1430725 1274019245.20 383.219 1.8538 20100516 141405.200 1430834 1274019245.30 382.481 1.8521 20100516 141405.300 1430912 1274019245.40 383.092 1.8542 20100516 141405.400 1431022 1274019245.50 383.325 1.8494 20100516 141405.500 1431131 1274019245.60 383.145 1.8539 20100516 141405.600 1431209 1274019245.70 383.189 1.8558 20100516 141405.700 1431319 1274019245.80 383.062 1.8519 20100516 141405.800 1431428 1274019245.90 383.137 1.8511 20100516 141405.900 1431537 1274019246.00 383.001 1.8527 20100516 141406.000 1431616 1274019246.10 383.015 1.8499 20100516 141406.100 1431725 1274019246.20 383.187 1.8535 20100516 141406.200 1431834 1274019246.30 383.456 1.8540 20100516 141406.300 1431912 1274019246.40 382.876 1.8497 20100516 141406.400 1432022 1274019246.50 382.730 1.8489 20100516 141406.500 1432116 1274019246.60 382.967 1.8486 20100516 141406.600 1432225 1274019246.70 382.831 1.8490 20100516 141406.700 1432334 1274019246.80 383.190 1.8517 20100516 141406.800 1432412 1274019246.90 383.207 1.8516 20100516 141406.900 1432522 1274019247.00 382.828 1.8502 20100516 141407.000 1432631 1274019247.10 382.935 1.8518 20100516 141407.100 1432709 1274019247.20 382.925 1.8498 20100516 141407.200 1432819 1274019247.30 382.874 1.8525 20100516 141407.300 1432928 1274019247.40 383.209 1.8493 20100516 141407.400 1433037 1274019247.50 383.237 1.8516 20100516 141407.500 1433116 1274019247.60 382.830 1.8532 20100516 141407.600 1433225 1274019247.70 383.067 1.8535 20100516 141407.700 1433334 1274019247.80 383.094 1.8534 20100516 141407.800 1433412 1274019247.90 383.482 1.8552 20100516 141407.900 1433522 1274019248.00 383.089 1.8513 20100516 141408.000 1433631 1274019248.10 382.961 1.8514 20100516 141408.100 1433709 1274019248.20 383.353 1.8551 20100516 141408.200 1433819 1274019248.30 383.276 1.8556 20100516 141408.300 1433928 1274019248.40 383.248 1.8553 20100516 141408.400 1434037 1274019248.50 383.280 1.8539 20100516 141408.500 1434116 1274019248.60 383.136 1.8566 20100516 141408.600 1434225 1274019248.70 383.612 1.8576 20100516 141408.700 1434334 1274019248.80 383.278 1.8547 20100516 141408.800 1434412 1274019248.90 383.261 1.8544 20100516 141408.900 1434522 1274019249.00 383.389 1.8553 20100516 141409.000 1434631 1274019249.10 383.054 1.8530 20100516 141409.100 1434709 1274019249.20 383.184 1.8548 20100516 141409.200 1434819 1274019249.30 383.629 1.8590 20100516 141409.300 1434928 1274019249.40 383.696 1.8514 20100516 141409.400 1435037 1274019249.50 382.867 1.8534 20100516 141409.500 1435116 1274019249.60 383.446 1.8547 20100516 141409.600 1435225 1274019249.70 383.028 1.8526 20100516 141409.700 1435334 1274019249.80 383.532 1.8567 20100516 141409.800 1435412 1274019249.90 383.271 1.8560 20100516 141409.900 1435522 1274019250.00 383.442 1.8575 20100516 141410.000 1435631 1274019250.10 383.094 1.8568 20100516 141410.100 1435709 1274019250.20 383.407 1.8569 20100516 141410.200 1435819 1274019250.30 383.478 1.8556 20100516 141410.300 1435928 1274019250.40 383.245 1.8545 20100516 141410.400 1436037 1274019250.50 383.243 1.8575 20100516 141410.500 1436116 1274019250.60 383.687 1.8561 20100516 141410.600 1436225 1274019250.70 383.273 1.8565 20100516 141410.700 1436334 1274019250.80 383.102 1.8542 20100516 141410.800 1436412 1274019250.90 383.233 1.8530 20100516 141410.900 1436522 1274019251.00 382.990 1.8545 20100516 141411.000 1436631 1274019251.10 383.204 1.8535 20100516 141411.100 1436709 1274019251.20 383.357 1.8549 20100516 141411.200 1436819 1274019251.30 383.429 1.8530 20100516 141411.300 1436928 1274019251.40 383.161 1.8505 20100516 141411.400 1437037 1274019251.50 382.820 1.8524 20100516 141411.500 1437116 1274019251.60 383.290 1.8532 20100516 141411.600 1437225 1274019251.70 383.145 1.8539 20100516 141411.700 1437334 1274019251.80 382.989 1.8535 20100516 141411.800 1437412 1274019251.90 383.321 1.8549 20100516 141411.900 1437522 1274019252.00 383.232 1.8470 20100516 141412.000 1437631 1274019252.10 382.918 1.8487 20100516 141412.100 1437709 1274019252.20 383.494 1.8534 20100516 141412.200 1437819 1274019252.30 383.193 1.8551 20100516 141412.300 1437897 1274019252.40 383.506 1.8559 20100516 141412.400 1438053 1274019252.50 383.152 1.8540 20100516 141412.500 1438116 1274019252.60 383.302 1.8564 20100516 141412.600 1438225 1274019252.70 383.759 1.8574 20100516 141412.700 1438334 1274019252.80 383.432 1.8571 20100516 141412.800 1438412 1274019252.90 383.484 1.8567 20100516 141412.900 1438522 1274019253.00 383.438 1.8572 20100516 141413.000 1438631 1274019253.10 383.259 1.8561 20100516 141413.100 1438709 1274019253.20 383.188 1.8562 20100516 141413.200 1438819 1274019253.30 382.959 1.8574 20100516 141413.300 1438928 1274019253.40 383.346 1.8573 20100516 141413.400 1439037 1274019253.50 383.470 1.8575 20100516 141413.500 1439116 1274019253.60 383.531 1.8568 20100516 141413.600 1439225 1274019253.70 383.114 1.8539 20100516 141413.700 1439334 1274019253.80 383.480 1.8607 20100516 141413.800 1439412 1274019253.90 383.181 1.8570 20100516 141413.900 1439522 1274019254.00 383.289 1.8558 20100516 141414.000 1439631 1274019254.10 383.173 1.8565 20100516 141414.100 1439709 1274019254.20 383.260 1.8585 20100516 141414.200 1439819 1274019254.30 383.344 1.8594 20100516 141414.300 1439928 1274019254.40 383.449 1.8551 20100516 141414.400 1440037 1274019254.50 383.047 1.8545 20100516 141414.500 1440116 1274019254.60 383.353 1.8561 20100516 141414.600 1440225 1274019254.70 383.193 1.8564 20100516 141414.700 1440334 1274019254.80 383.305 1.8579 20100516 141414.800 1440412 1274019254.90 383.277 1.8558 20100516 141414.900 1440522 1274019255.00 383.193 1.8560 20100516 141415.000 1440631 1274019255.10 383.361 1.8552 20100516 141415.100 1440709 1274019255.20 383.313 1.8538 20100516 141415.200 1440819 1274019255.30 383.126 1.8519 20100516 141415.300 1440928 1274019255.40 383.198 1.8566 20100516 141415.400 1441037 1274019255.50 382.906 1.8535 20100516 141415.500 1441116 1274019255.60 383.005 1.8546 20100516 141415.600 1441225 1274019255.70 383.080 1.8532 20100516 141415.700 1441334 1274019255.80 383.042 1.8523 20100516 141415.800 1441412 1274019255.90 383.146 1.8561 20100516 141415.900 1441522 1274019256.00 383.368 1.8556 20100516 141416.000 1441631 1274019256.10 382.996 1.8535 20100516 141416.100 1441709 1274019256.20 383.283 1.8562 20100516 141416.200 1441819 1274019256.30 383.176 1.8537 20100516 141416.300 1441928 1274019256.40 383.311 1.8570 20100516 141416.400 1442037 1274019256.50 383.282 1.8567 20100516 141416.500 1442116 1274019256.60 383.309 1.8552 20100516 141416.600 1442225 1274019256.70 383.265 1.8547 20100516 141416.700 1442334 1274019256.80 382.838 1.8519 20100516 141416.800 1442412 1274019256.90 382.707 1.8520 20100516 141416.900 1442522 1274019257.00 383.029 1.8546 20100516 141417.000 1442631 1274019257.10 383.065 1.8566 20100516 141417.100 1442709 1274019257.20 383.398 1.8563 20100516 141417.200 1442819 1274019257.30 383.032 1.8512 20100516 141417.300 1442928 1274019257.40 383.144 1.8528 20100516 141417.400 1443037 1274019257.50 382.931 1.8504 20100516 141417.500 1443116 1274019257.60 383.189 1.8556 20100516 141417.600 1443225 1274019257.70 383.266 1.8580 20100516 141417.700 1443334 1274019257.80 383.181 1.8531 20100516 141417.800 1443412 1274019257.90 383.099 1.8511 20100516 141417.900 1443522 1274019258.00 382.974 1.8536 20100516 141418.000 1443631 1274019258.10 382.874 1.8507 20100516 141418.100 1443709 1274019258.20 382.697 1.8534 20100516 141418.200 1443819 1274019258.30 383.077 1.8519 20100516 141418.300 1443928 1274019258.40 382.750 1.8525 20100516 141418.400 1444037 1274019258.50 383.163 1.8523 20100516 141418.500 1444116 1274019258.60 383.132 1.8507 20100516 141418.600 1444225 1274019258.70 383.179 1.8511 20100516 141418.700 1444334 1274019258.80 382.844 1.8523 20100516 141418.800 1444412 1274019258.90 383.780 1.8526 20100516 141418.900 1444522 1274019259.00 383.127 1.8516 20100516 141419.000 1444616 1274019259.10 383.582 1.8558 20100516 141419.100 1444725 1274019259.20 383.118 1.8520 20100516 141419.200 1444834 1274019259.30 383.023 1.8508 20100516 141419.300 1444912 1274019259.40 383.139 1.8533 20100516 141419.400 1445022 1274019259.50 383.137 1.8520 20100516 141419.500 1445131 1274019259.60 383.148 1.8527 20100516 141419.600 1445209 1274019259.70 383.017 1.8529 20100516 141419.700 1445319 1274019259.80 383.165 1.8541 20100516 141419.800 1445428 1274019259.90 383.464 1.8576 20100516 141419.900 1445537 1274019260.00 383.087 1.8566 20100516 141420.000 1445616 1274019260.10 383.673 1.8586 20100516 141420.100 1445725 1274019260.20 383.122 1.8554 20100516 141420.200 1445834 1274019260.30 383.073 1.8544 20100516 141420.300 1445912 1274019260.40 383.487 1.8525 20100516 141420.400 1446022 1274019260.50 383.129 1.8532 20100516 141420.500 1446131 1274019260.60 383.144 1.8559 20100516 141420.600 1446209 1274019260.70 383.630 1.8572 20100516 141420.700 1446319 1274019260.80 383.220 1.8556 20100516 141420.800 1446428 1274019260.90 382.897 1.8506 20100516 141420.900 1446506 1274019261.00 382.987 1.8561 20100516 141421.000 1446616 1274019261.10 383.555 1.8541 20100516 141421.100 1446725 1274019261.20 383.027 1.8543 20100516 141421.200 1446834 1274019261.30 382.902 1.8523 20100516 141421.300 1446912 1274019261.40 383.359 1.8548 20100516 141421.400 1447022 1274019261.50 383.229 1.8526 20100516 141421.500 1447131 1274019261.60 383.240 1.8555 20100516 141421.600 1447209 1274019261.70 383.295 1.8556 20100516 141421.700 1447319 1274019261.80 383.163 1.8536 20100516 141421.800 1447428 1274019261.90 383.532 1.8558 20100516 141421.900 1447537 1274019262.00 383.396 1.8554 20100516 141422.000 1447616 1274019262.10 383.247 1.8552 20100516 141422.100 1447725 1274019262.20 383.285 1.8578 20100516 141422.200 1447834 1274019262.30 383.509 1.8567 20100516 141422.300 1447912 1274019262.40 383.363 1.8570 20100516 141422.400 1448022 1274019262.50 383.579 1.8530 20100516 141422.500 1448131 1274019262.60 383.355 1.8554 20100516 141422.600 1448241 1274019262.70 383.251 1.8567 20100516 141422.700 1448319 1274019262.80 383.273 1.8547 20100516 141422.800 1448428 1274019262.90 383.331 1.8553 20100516 141422.900 1448506 1274019263.00 383.033 1.8552 20100516 141423.000 1448662 1274019263.10 383.107 1.8532 20100516 141423.100 1448709 1274019263.20 383.324 1.8541 20100516 141423.200 1448819 1274019263.30 383.596 1.8570 20100516 141423.300 1448928 1274019263.40 383.096 1.8569 20100516 141423.400 1449037 1274019263.50 383.210 1.8555 20100516 141423.500 1449147 1274019263.60 383.244 1.8542 20100516 141423.600 1449209 1274019263.70 383.367 1.8552 20100516 141423.700 1449319 1274019263.80 383.101 1.8559 20100516 141423.800 1449428 1274019263.90 383.325 1.8550 20100516 141423.900 1449537 1274019264.00 383.512 1.8566 20100516 141424.000 1449616 1274019264.10 383.606 1.8614 20100516 141424.100 1449725 1274019264.20 383.185 1.8578 20100516 141424.200 1449834 1274019264.30 383.488 1.8581 20100516 141424.300 1449912 1274019264.40 383.356 1.8587 20100516 141424.400 1450022 1274019264.50 383.289 1.8574 20100516 141424.500 1450131 1274019264.60 383.781 1.8560 20100516 141424.600 1450209 1274019264.70 383.063 1.8575 20100516 141424.700 1450319 1274019264.80 383.639 1.8566 20100516 141424.800 1450428 1274019264.90 383.763 1.8603 20100516 141424.900 1450537 1274019265.00 383.754 1.8587 20100516 141425.000 1450616 1274019265.10 383.852 1.8600 20100516 141425.100 1450725 1274019265.20 383.399 1.8584 20100516 141425.200 1450834 1274019265.30 383.425 1.8559 20100516 141425.300 1450912 1274019265.40 383.742 1.8588 20100516 141425.400 1451022 1274019265.50 383.454 1.8573 20100516 141425.500 1451131 1274019265.60 383.485 1.8620 20100516 141425.600 1451209 1274019265.70 383.847 1.8629 20100516 141425.700 1451319 1274019265.80 383.465 1.8584 20100516 141425.800 1451428 1274019265.90 382.985 1.8596 20100516 141425.900 1451537 1274019266.00 383.528 1.8582 20100516 141426.000 1451616 1274019266.10 383.705 1.8590 20100516 141426.100 1451725 1274019266.20 383.401 1.8598 20100516 141426.200 1451834 1274019266.30 383.753 1.8623 20100516 141426.300 1451912 1274019266.40 383.433 1.8602 20100516 141426.400 1452022 1274019266.50 383.954 1.8609 20100516 141426.500 1452131 1274019266.60 383.487 1.8584 20100516 141426.600 1452209 1274019266.70 383.506 1.8566 20100516 141426.700 1452319 1274019266.80 383.515 1.8592 20100516 141426.800 1452428 1274019266.90 384.005 1.8613 20100516 141426.900 1452537 1274019267.00 383.434 1.8602 20100516 141427.000 1452616 1274019267.10 383.463 1.8600 20100516 141427.100 1452725 1274019267.20 383.832 1.8589 20100516 141427.200 1452834 1274019267.30 383.184 1.8562 20100516 141427.300 1452912 1274019267.40 383.729 1.8611 20100516 141427.400 1453022 1274019267.50 383.433 1.8583 20100516 141427.500 1453131 1274019267.60 383.708 1.8563 20100516 141427.600 1453209 1274019267.70 383.313 1.8588 20100516 141427.700 1453319 1274019267.80 383.344 1.8572 20100516 141427.800 1453428 1274019267.90 383.771 1.8605 20100516 141427.900 1453537 1274019268.00 383.493 1.8556 20100516 141428.000 1453616 1274019268.10 383.156 1.8546 20100516 141428.100 1453725 1274019268.20 383.696 1.8588 20100516 141428.200 1453834 1274019268.30 383.561 1.8591 20100516 141428.300 1453912 1274019268.40 383.551 1.8561 20100516 141428.400 1454022 1274019268.50 383.239 1.8546 20100516 141428.500 1454131 1274019268.60 383.254 1.8559 20100516 141428.600 1454209 1274019268.70 383.388 1.8553 20100516 141428.700 1454319 1274019268.80 383.466 1.8582 20100516 141428.800 1454428 1274019268.90 383.667 1.8593 20100516 141428.900 1454537 1274019269.00 383.792 1.8550 20100516 141429.000 1454616 1274019269.10 383.189 1.8527 20100516 141429.100 1454725 1274019269.20 383.600 1.8559 20100516 141429.200 1454834 1274019269.30 383.566 1.8555 20100516 141429.300 1454912 1274019269.40 383.506 1.8559 20100516 141429.400 1455022 1274019269.50 383.444 1.8591 20100516 141429.500 1455131 1274019269.60 383.559 1.8556 20100516 141429.600 1455241 1274019269.70 383.188 1.8576 20100516 141429.700 1455319 1274019269.80 383.198 1.8579 20100516 141429.800 1455428 1274019269.90 383.341 1.8565 20100516 141429.900 1455537 1274019270.00 383.408 1.8533 20100516 141430.000 1455616 1274019270.10 383.467 1.8520 20100516 141430.100 1455725 1274019270.20 383.513 1.8541 20100516 141430.200 1455834 1274019270.30 382.906 1.8560 20100516 141430.300 1455912 1274019270.40 383.298 1.8545 20100516 141430.400 1456022 1274019270.50 383.487 1.8562 20100516 141430.500 1456131 1274019270.60 383.309 1.8572 20100516 141430.600 1456209 1274019270.70 383.197 1.8555 20100516 141430.700 1456319 1274019270.80 383.575 1.8536 20100516 141430.800 1456397 1274019270.90 383.388 1.8550 20100516 141430.900 1456553 1274019271.00 383.166 1.8560 20100516 141431.000 1456616 1274019271.10 383.479 1.8537 20100516 141431.100 1456725 1274019271.20 383.449 1.8557 20100516 141431.200 1456834 1274019271.30 383.534 1.8580 20100516 141431.300 1456912 1274019271.40 383.263 1.8578 20100516 141431.400 1457022 1274019271.50 383.867 1.8605 20100516 141431.500 1457131 1274019271.60 383.280 1.8551 20100516 141431.600 1457209 1274019271.70 383.388 1.8511 20100516 141431.700 1457319 1274019271.80 383.439 1.8575 20100516 141431.800 1457428 1274019271.90 383.301 1.8566 20100516 141431.900 1457537 1274019272.00 383.594 1.8564 20100516 141432.000 1457616 1274019272.10 383.464 1.8545 20100516 141432.100 1457725 1274019272.20 383.590 1.8589 20100516 141432.200 1457834 1274019272.30 383.743 1.8581 20100516 141432.300 1457912 1274019272.40 383.682 1.8551 20100516 141432.400 1458022 1274019272.50 383.532 1.8574 20100516 141432.500 1458131 1274019272.60 383.282 1.8593 20100516 141432.600 1458241 1274019272.70 384.105 1.8576 20100516 141432.700 1458319 1274019272.80 383.451 1.8589 20100516 141432.800 1458428 1274019272.90 383.643 1.8588 20100516 141432.900 1458537 1274019273.00 383.409 1.8592 20100516 141433.000 1458616 1274019273.10 383.376 1.8598 20100516 141433.100 1458725 1274019273.20 383.387 1.8575 20100516 141433.200 1458834 1274019273.30 383.380 1.8579 20100516 141433.300 1458897 1274019273.40 383.424 1.8555 20100516 141433.400 1459053 1274019273.50 383.737 1.8597 20100516 141433.500 1459116 1274019273.60 383.185 1.8542 20100516 141433.600 1459225 1274019273.70 382.897 1.8537 20100516 141433.700 1459334 1274019273.80 383.283 1.8580 20100516 141433.800 1459412 1274019273.90 383.262 1.8561 20100516 141433.900 1459522 1274019274.00 382.822 1.8577 20100516 141434.000 1459631 1274019274.10 383.787 1.8592 20100516 141434.100 1459709 1274019274.20 383.153 1.8575 20100516 141434.200 1459819 1274019274.30 383.406 1.8568 20100516 141434.300 1459928 1274019274.40 383.083 1.8556 20100516 141434.400 1500037 1274019274.50 383.649 1.8545 20100516 141434.500 1500116 1274019274.60 383.070 1.8542 20100516 141434.600 1500225 1274019274.70 383.504 1.8551 20100516 141434.700 1500334 1274019274.80 383.268 1.8541 20100516 141434.800 1500412 1274019274.90 383.191 1.8560 20100516 141434.900 1500522 1274019275.00 383.774 1.8572 20100516 141435.000 1500631 1274019275.10 383.602 1.8569 20100516 141435.100 1500709 1274019275.20 383.164 1.8563 20100516 141435.200 1500819 1274019275.30 383.128 1.8534 20100516 141435.300 1500928 1274019275.40 383.596 1.8564 20100516 141435.400 1501037 1274019275.50 383.307 1.8572 20100516 141435.500 1501116 1274019275.60 383.362 1.8552 20100516 141435.600 1501225 1274019275.70 383.131 1.8559 20100516 141435.700 1501334 1274019275.80 383.335 1.8550 20100516 141435.800 1501412 1274019275.90 383.282 1.8517 20100516 141435.900 1501522 1274019276.00 383.131 1.8552 20100516 141436.000 1501631 1274019276.10 383.187 1.8543 20100516 141436.100 1501709 1274019276.20 383.128 1.8599 20100516 141436.200 1501819 1274019276.30 383.239 1.8546 20100516 141436.300 1501928 1274019276.40 383.334 1.8566 20100516 141436.400 1502006 1274019276.50 383.043 1.8541 20100516 141436.500 1502162 1274019276.60 383.213 1.8542 20100516 141436.600 1502209 1274019276.70 383.262 1.8554 20100516 141436.700 1502319 1274019276.80 383.215 1.8538 20100516 141436.800 1502428 1274019276.90 383.427 1.8558 20100516 141436.900 1502506 1274019277.00 383.187 1.8554 20100516 141437.000 1502662 1274019277.10 383.491 1.8578 20100516 141437.100 1502709 1274019277.20 383.267 1.8550 20100516 141437.200 1502819 1274019277.30 382.812 1.8527 20100516 141437.300 1502928 1274019277.40 383.164 1.8555 20100516 141437.400 1503037 1274019277.50 383.242 1.8575 20100516 141437.500 1503116 1274019277.60 383.481 1.8557 20100516 141437.600 1503225 1274019277.70 383.150 1.8559 20100516 141437.700 1503334 1274019277.80 383.309 1.8540 20100516 141437.800 1503412 1274019277.90 383.517 1.8582 20100516 141437.900 1503522 1274019278.00 383.495 1.8569 20100516 141438.000 1503631 1274019278.10 383.526 1.8548 20100516 141438.100 1503709 1274019278.20 382.873 1.8539 20100516 141438.200 1503819 1274019278.30 383.107 1.8547 20100516 141438.300 1503928 1274019278.40 383.259 1.8567 20100516 141438.400 1504037 1274019278.50 383.308 1.8540 20100516 141438.500 1504116 1274019278.60 383.568 1.8567 20100516 141438.600 1504225 1274019278.70 383.352 1.8582 20100516 141438.700 1504334 1274019278.80 383.368 1.8542 20100516 141438.800 1504412 1274019278.90 383.142 1.8569 20100516 141438.900 1504522 1274019279.00 383.282 1.8565 20100516 141439.000 1504647 1274019279.10 383.225 1.8527 20100516 141439.100 1504709 1274019279.20 383.551 1.8583 20100516 141439.200 1504819 1274019279.30 383.563 1.8599 20100516 141439.300 1504928 1274019279.40 383.514 1.8560 20100516 141439.400 1505037 1274019279.50 383.218 1.8560 20100516 141439.500 1505147 1274019279.60 383.185 1.8562 20100516 141439.600 1505225 1274019279.70 383.180 1.8566 20100516 141439.700 1505334 1274019279.80 383.317 1.8566 20100516 141439.800 1505412 1274019279.90 383.375 1.8555 20100516 141439.900 1505522 1274019280.00 383.617 1.8564 20100516 141440.000 1505647 1274019280.10 383.333 1.8583 20100516 141440.100 1505709 1274019280.20 383.444 1.8576 20100516 141440.200 1505819 1274019280.30 383.252 1.8550 20100516 141440.300 1505928 1274019280.40 383.358 1.8566 20100516 141440.400 1506037 1274019280.50 383.287 1.8575 20100516 141440.500 1506116 1274019280.60 383.614 1.8559 20100516 141440.600 1506225 1274019280.70 383.364 1.8544 20100516 141440.700 1506334 1274019280.80 383.477 1.8572 20100516 141440.800 1506412 1274019280.90 383.539 1.8578 20100516 141440.900 1506522 1274019281.00 383.242 1.8561 20100516 141441.000 1506616 1274019281.10 383.310 1.8569 20100516 141441.100 1506725 1274019281.20 383.405 1.8564 20100516 141441.200 1506834 1274019281.30 383.082 1.8573 20100516 141441.300 1506912 1274019281.40 383.165 1.8571 20100516 141441.400 1507022 1274019281.50 383.271 1.8571 20100516 141441.500 1507131 1274019281.60 383.291 1.8583 20100516 141441.600 1507209 1274019281.70 383.411 1.8571 20100516 141441.700 1507319 1274019281.80 383.122 1.8557 20100516 141441.800 1507428 1274019281.90 383.249 1.8569 20100516 141441.900 1507506 1274019282.00 383.452 1.8557 20100516 141442.000 1507616 1274019282.10 383.235 1.8570 20100516 141442.100 1507725 1274019282.20 383.319 1.8571 20100516 141442.200 1507834 1274019282.30 383.762 1.8584 20100516 141442.300 1507912 1274019282.40 383.300 1.8585 20100516 141442.400 1508022 1274019282.50 383.386 1.8572 20100516 141442.500 1508131 1274019282.60 383.242 1.8551 20100516 141442.600 1508209 1274019282.70 383.135 1.8520 20100516 141442.700 1508319 1274019282.80 383.201 1.8572 20100516 141442.800 1508428 1274019282.90 383.396 1.8578 20100516 141442.900 1508506 1274019283.00 383.473 1.8589 20100516 141443.000 1508616 1274019283.10 383.606 1.8587 20100516 141443.100 1508725 1274019283.20 383.750 1.8574 20100516 141443.200 1508834 1274019283.30 383.570 1.8534 20100516 141443.300 1508912 1274019283.40 383.385 1.8571 20100516 141443.400 1509022 1274019283.50 383.283 1.8586 20100516 141443.500 1509131 1274019283.60 383.444 1.8555 20100516 141443.600 1509209 1274019283.70 383.114 1.8545 20100516 141443.700 1509319 1274019283.80 383.164 1.8579 20100516 141443.800 1509428 1274019283.90 383.466 1.8576 20100516 141443.900 1509506 1274019284.00 383.080 1.8586 20100516 141444.000 1509662 1274019284.10 383.434 1.8583 20100516 141444.100 1509709 1274019284.20 383.414 1.8580 20100516 141444.200 1509819 1274019284.30 383.292 1.8577 20100516 141444.300 1509928 1274019284.40 383.385 1.8565 20100516 141444.400 1510037 1274019284.50 383.358 1.8560 20100516 141444.500 1510116 1274019284.60 383.354 1.8559 20100516 141444.600 1510225 1274019284.70 383.209 1.8546 20100516 141444.700 1510334 1274019284.80 383.393 1.8574 20100516 141444.800 1510412 1274019284.90 383.666 1.8579 20100516 141444.900 1510522 1274019285.00 383.114 1.8575 20100516 141445.000 1510616 1274019285.10 383.247 1.8536 20100516 141445.100 1510725 1274019285.20 383.416 1.8552 20100516 141445.200 1510834 1274019285.30 383.677 1.8587 20100516 141445.300 1510912 1274019285.40 383.648 1.8583 20100516 141445.400 1511022 1274019285.50 383.402 1.8605 20100516 141445.500 1511131 1274019285.60 383.454 1.8583 20100516 141445.600 1511209 1274019285.70 383.612 1.8581 20100516 141445.700 1511319 1274019285.80 383.439 1.8572 20100516 141445.800 1511428 1274019285.90 383.323 1.8565 20100516 141445.900 1511506 1274019286.00 383.307 1.8575 20100516 141446.000 1511662 1274019286.10 383.122 1.8579 20100516 141446.100 1511709 1274019286.20 383.476 1.8565 20100516 141446.200 1511819 1274019286.30 383.157 1.8585 20100516 141446.300 1511928 1274019286.40 383.484 1.8587 20100516 141446.400 1512037 1274019286.50 383.348 1.8595 20100516 141446.500 1512116 1274019286.60 383.187 1.8582 20100516 141446.600 1512225 1274019286.70 383.219 1.8589 20100516 141446.700 1512334 1274019286.80 383.195 1.8557 20100516 141446.800 1512412 1274019286.90 383.189 1.8559 20100516 141446.900 1512522 1274019287.00 383.692 1.8570 20100516 141447.000 1512631 1274019287.10 383.220 1.8551 20100516 141447.100 1512709 1274019287.20 383.240 1.8566 20100516 141447.200 1512819 1274019287.30 383.249 1.8583 20100516 141447.300 1512928 1274019287.40 383.548 1.8598 20100516 141447.400 1513037 1274019287.50 383.452 1.8613 20100516 141447.500 1513116 1274019287.60 383.306 1.8576 20100516 141447.600 1513225 1274019287.70 383.101 1.8553 20100516 141447.700 1513334 1274019287.80 383.244 1.8562 20100516 141447.800 1513412 1274019287.90 383.253 1.8545 20100516 141447.900 1513522 1274019288.00 383.266 1.8576 20100516 141448.000 1513631 1274019288.10 383.333 1.8570 20100516 141448.100 1513709 1274019288.20 383.461 1.8571 20100516 141448.200 1513819 1274019288.30 383.358 1.8578 20100516 141448.300 1513928 1274019288.40 383.397 1.8589 20100516 141448.400 1514037 1274019288.50 383.324 1.8568 20100516 141448.500 1514116 1274019288.60 383.524 1.8580 20100516 141448.600 1514225 1274019288.70 383.466 1.8585 20100516 141448.700 1514334 1274019288.80 383.267 1.8559 20100516 141448.800 1514412 1274019288.90 383.539 1.8578 20100516 141448.900 1514522 1274019289.00 383.311 1.8563 20100516 141449.000 1514616 1274019289.10 383.222 1.8546 20100516 141449.100 1514725 1274019289.20 383.607 1.8581 20100516 141449.200 1514834 1274019289.30 383.349 1.8592 20100516 141449.300 1514912 1274019289.40 383.481 1.8567 20100516 141449.400 1515022 1274019289.50 383.493 1.8570 20100516 141449.500 1515131 1274019289.60 383.470 1.8562 20100516 141449.600 1515209 1274019289.70 383.420 1.8590 20100516 141449.700 1515366 1274019289.80 383.353 1.8588 20100516 141449.800 1515412 1274019289.90 383.287 1.8592 20100516 141449.900 1515522 1274019290.00 383.518 1.8576 20100516 141450.000 1515631 1274019290.10 383.614 1.8591 20100516 141450.100 1515709 1274019290.20 383.483 1.8592 20100516 141450.200 1515819 1274019290.30 383.400 1.8562 20100516 141450.300 1515928 1274019290.40 383.328 1.8577 20100516 141450.400 1516037 1274019290.50 383.544 1.8598 20100516 141450.500 1516116 1274019290.60 383.764 1.8562 20100516 141450.600 1516225 1274019290.70 383.299 1.8590 20100516 141450.700 1516303 1274019290.80 383.416 1.8598 20100516 141450.800 1516412 1274019290.90 383.621 1.8603 20100516 141450.900 1516522 1274019291.00 383.308 1.8584 20100516 141451.000 1516616 1274019291.10 383.460 1.8567 20100516 141451.100 1516725 1274019291.20 383.461 1.8581 20100516 141451.200 1516834 1274019291.30 383.465 1.8595 20100516 141451.300 1516912 1274019291.40 383.330 1.8593 20100516 141451.400 1517022 1274019291.50 383.396 1.8601 20100516 141451.500 1517131 1274019291.60 383.746 1.8595 20100516 141451.600 1517209 1274019291.70 382.941 1.8553 20100516 141451.700 1517319 1274019291.80 383.371 1.8603 20100516 141451.800 1517397 1274019291.90 383.320 1.8585 20100516 141451.900 1517553 1274019292.00 383.655 1.8595 20100516 141452.000 1517616 1274019292.10 383.457 1.8583 20100516 141452.100 1517725 1274019292.20 383.606 1.8587 20100516 141452.200 1517834 1274019292.30 383.131 1.8574 20100516 141452.300 1517912 1274019292.40 383.505 1.8624 20100516 141452.400 1518022 1274019292.50 383.498 1.8585 20100516 141452.500 1518131 1274019292.60 383.510 1.8605 20100516 141452.600 1518209 1274019292.70 383.863 1.8627 20100516 141452.700 1518319 1274019292.80 383.569 1.8607 20100516 141452.800 1518428 1274019292.90 383.757 1.8604 20100516 141452.900 1518537 1274019293.00 383.476 1.8578 20100516 141453.000 1518616 1274019293.10 383.422 1.8566 20100516 141453.100 1518725 1274019293.20 383.390 1.8577 20100516 141453.200 1518834 1274019293.30 383.451 1.8575 20100516 141453.300 1518912 1274019293.40 383.526 1.8583 20100516 141453.400 1519022 1274019293.50 383.753 1.8608 20100516 141453.500 1519131 1274019293.60 383.440 1.8605 20100516 141453.600 1519209 1274019293.70 383.268 1.8591 20100516 141453.700 1519319 1274019293.80 383.252 1.8582 20100516 141453.800 1519428 1274019293.90 384.052 1.8618 20100516 141453.900 1519537 1274019294.00 383.420 1.8596 20100516 141454.000 1519616 1274019294.10 383.140 1.8589 20100516 141454.100 1519725 1274019294.20 383.406 1.8591 20100516 141454.200 1519834 1274019294.30 383.459 1.8596 20100516 141454.300 1519912 1274019294.40 383.652 1.8576 20100516 141454.400 1520022 1274019294.50 383.534 1.8593 20100516 141454.500 1520131 1274019294.60 383.563 1.8604 20100516 141454.600 1520241 1274019294.70 383.282 1.8581 20100516 141454.700 1520319 1274019294.80 383.581 1.8593 20100516 141454.800 1520428 1274019294.90 383.649 1.8585 20100516 141454.900 1520537 1274019295.00 383.491 1.8583 20100516 141455.000 1520616 1274019295.10 383.392 1.8607 20100516 141455.100 1520725 1274019295.20 383.640 1.8571 20100516 141455.200 1520834 1274019295.30 383.361 1.8577 20100516 141455.300 1520912 1274019295.40 383.316 1.8585 20100516 141455.400 1521022 1274019295.50 383.597 1.8590 20100516 141455.500 1521131 1274019295.60 383.206 1.8605 20100516 141455.600 1521209 1274019295.70 383.416 1.8596 20100516 141455.700 1521334 1274019295.80 383.354 1.8576 20100516 141455.800 1521412 1274019295.90 383.692 1.8598 20100516 141455.900 1521522 1274019296.00 383.446 1.8593 20100516 141456.000 1521631 1274019296.10 383.402 1.8585 20100516 141456.100 1521709 1274019296.20 383.673 1.8585 20100516 141456.200 1521819 1274019296.30 383.240 1.8589 20100516 141456.300 1521928 1274019296.40 383.401 1.8579 20100516 141456.400 1522037 1274019296.50 383.227 1.8573 20100516 141456.500 1522116 1274019296.60 383.437 1.8606 20100516 141456.600 1522225 1274019296.70 383.480 1.8575 20100516 141456.700 1522334 1274019296.80 383.330 1.8586 20100516 141456.800 1522412 1274019296.90 383.548 1.8593 20100516 141456.900 1522522 1274019297.00 383.495 1.8602 20100516 141457.000 1522631 1274019297.10 383.419 1.8580 20100516 141457.100 1522709 1274019297.20 383.648 1.8589 20100516 141457.200 1522819 1274019297.30 382.826 1.8573 20100516 141457.300 1522928 1274019297.40 383.440 1.8591 20100516 141457.400 1523006 1274019297.50 383.238 1.8572 20100516 141457.500 1523162 1274019297.60 383.493 1.8589 20100516 141457.600 1523209 1274019297.70 383.164 1.8523 20100516 141457.700 1523319 1274019297.80 383.554 1.8594 20100516 141457.800 1523428 1274019297.90 383.418 1.8573 20100516 141457.900 1523537 1274019298.00 383.505 1.8584 20100516 141458.000 1523616 1274019298.10 383.347 1.8595 20100516 141458.100 1523725 1274019298.20 383.511 1.8587 20100516 141458.200 1523834 1274019298.30 383.292 1.8575 20100516 141458.300 1523912 1274019298.40 383.333 1.8590 20100516 141458.400 1524022 1274019298.50 383.799 1.8601 20100516 141458.500 1524131 1274019298.60 383.419 1.8586 20100516 141458.600 1524209 1274019298.70 383.238 1.8563 20100516 141458.700 1524319 1274019298.80 383.574 1.8564 20100516 141458.800 1524428 1274019298.90 383.630 1.8575 20100516 141458.900 1524537 1274019299.00 383.337 1.8568 20100516 141459.000 1524616 1274019299.10 383.372 1.8589 20100516 141459.100 1524725 1274019299.20 383.380 1.8586 20100516 141459.200 1524834 1274019299.30 383.629 1.8598 20100516 141459.300 1524912 1274019299.40 383.343 1.8581 20100516 141459.400 1525022 1274019299.50 383.048 1.8571 20100516 141459.500 1525116 1274019299.60 383.448 1.8592 20100516 141459.600 1525225 1274019299.70 383.349 1.8563 20100516 141459.700 1525334 1274019299.80 383.301 1.8571 20100516 141459.800 1525412 1274019299.90 383.214 1.8561 20100516 141459.900 1525522 1274019300.00 383.572 1.8583 20100516 141500.000 1525631 1274019300.10 383.251 1.8586 20100516 141500.100 1525709 1274019300.20 383.289 1.8589 20100516 141500.200 1525819 1274019300.30 383.428 1.8629 20100516 141500.300 1525928 1274019300.40 383.567 1.8538 20100516 141500.400 1526037 1274019300.50 383.175 1.8560 20100516 141500.500 1526116 1274019300.60 383.101 1.8572 20100516 141500.600 1526225 1274019300.70 383.411 1.8562 20100516 141500.700 1526334 1274019300.80 383.581 1.8578 20100516 141500.800 1526412 1274019300.90 383.427 1.8588 20100516 141500.900 1526522 1274019301.00 383.397 1.8580 20100516 141501.000 1526616 1274019301.10 383.560 1.8595 20100516 141501.100 1526725 1274019301.20 383.316 1.8584 20100516 141501.200 1526834 1274019301.30 383.385 1.8590 20100516 141501.300 1526912 1274019301.40 383.604 1.8592 20100516 141501.400 1527022 1274019301.50 383.451 1.8578 20100516 141501.500 1527131 1274019301.60 383.495 1.8572 20100516 141501.600 1527209 1274019301.70 383.752 1.8601 20100516 141501.700 1527319 1274019301.80 383.173 1.8581 20100516 141501.800 1527428 1274019301.90 383.635 1.8570 20100516 141501.900 1527537 1274019302.00 383.417 1.8601 20100516 141502.000 1527616 1274019302.10 383.599 1.8574 20100516 141502.100 1527725 1274019302.20 383.341 1.8589 20100516 141502.200 1527834 1274019302.30 383.622 1.8572 20100516 141502.300 1527912 1274019302.40 383.218 1.8581 20100516 141502.400 1528022 1274019302.50 383.776 1.8591 20100516 141502.500 1528131 1274019302.60 383.556 1.8573 20100516 141502.600 1528209 1274019302.70 383.605 1.8596 20100516 141502.700 1528319 1274019302.80 383.299 1.8596 20100516 141502.800 1528428 1274019302.90 383.287 1.8577 20100516 141502.900 1528537 1274019303.00 383.590 1.8589 20100516 141503.000 1528616 1274019303.10 383.473 1.8588 20100516 141503.100 1528725 1274019303.20 383.658 1.8590 20100516 141503.200 1528834 1274019303.30 383.341 1.8595 20100516 141503.300 1528912 1274019303.40 383.342 1.8599 20100516 141503.400 1529022 1274019303.50 383.431 1.8580 20100516 141503.500 1529131 1274019303.60 383.589 1.8594 20100516 141503.600 1529209 1274019303.70 383.270 1.8580 20100516 141503.700 1529319 1274019303.80 383.427 1.8574 20100516 141503.800 1529428 1274019303.90 383.657 1.8599 20100516 141503.900 1529537 1274019304.00 383.518 1.8614 20100516 141504.000 1529616 1274019304.10 383.976 1.8610 20100516 141504.100 1529725 1274019304.20 383.165 1.8579 20100516 141504.200 1529834 1274019304.30 383.369 1.8584 20100516 141504.300 1529912 1274019304.40 383.200 1.8565 20100516 141504.400 1530022 1274019304.50 383.511 1.8570 20100516 141504.500 1530131 1274019304.60 383.485 1.8573 20100516 141504.600 1530209 1274019304.70 383.346 1.8603 20100516 141504.700 1530319 1274019304.80 383.037 1.8559 20100516 141504.800 1530428 1274019304.90 383.173 1.8530 20100516 141504.900 1530537 1274019305.00 383.619 1.8575 20100516 141505.000 1530616 1274019305.10 383.476 1.8574 20100516 141505.100 1530725 1274019305.20 383.198 1.8589 20100516 141505.200 1530834 1274019305.30 383.669 1.8626 20100516 141505.300 1530912 1274019305.40 383.518 1.8574 20100516 141505.400 1531022 1274019305.50 383.359 1.8581 20100516 141505.500 1531147 1274019305.60 383.561 1.8573 20100516 141505.600 1531209 1274019305.70 383.263 1.8552 20100516 141505.700 1531319 1274019305.80 383.857 1.8586 20100516 141505.800 1531428 1274019305.90 383.380 1.8630 20100516 141505.900 1531537 1274019306.00 383.607 1.8577 20100516 141506.000 1531616 1274019306.10 383.584 1.8604 20100516 141506.100 1531725 1274019306.20 383.655 1.8555 20100516 141506.200 1531834 1274019306.30 383.377 1.8537 20100516 141506.300 1531912 1274019306.40 383.663 1.8590 20100516 141506.400 1532022 1274019306.50 383.634 1.8573 20100516 141506.500 1532131 1274019306.60 383.639 1.8585 20100516 141506.600 1532209 1274019306.70 383.461 1.8586 20100516 141506.700 1532319 1274019306.80 383.484 1.8590 20100516 141506.800 1532428 1274019306.90 384.079 1.8624 20100516 141506.900 1532537 1274019307.00 383.662 1.8557 20100516 141507.000 1532616 1274019307.10 383.821 1.8628 20100516 141507.100 1532725 1274019307.20 383.430 1.8580 20100516 141507.200 1532834 1274019307.30 383.345 1.8562 20100516 141507.300 1532912 1274019307.40 383.370 1.8597 20100516 141507.400 1533022 1274019307.50 383.566 1.8591 20100516 141507.500 1533131 1274019307.60 383.625 1.8585 20100516 141507.600 1533209 1274019307.70 383.458 1.8589 20100516 141507.700 1533319 1274019307.80 383.652 1.8590 20100516 141507.800 1533428 1274019307.90 383.681 1.8572 20100516 141507.900 1533537 1274019308.00 383.611 1.8596 20100516 141508.000 1533616 1274019308.10 383.379 1.8594 20100516 141508.100 1533725 1274019308.20 383.551 1.8587 20100516 141508.200 1533834 1274019308.30 383.569 1.8578 20100516 141508.300 1533944 1274019308.40 383.492 1.8590 20100516 141508.400 1534022 1274019308.50 383.276 1.8559 20100516 141508.500 1534116 1274019308.60 383.296 1.8592 20100516 141508.600 1534225 1274019308.70 383.586 1.8550 20100516 141508.700 1534334 1274019308.80 383.744 1.8608 20100516 141508.800 1534412 1274019308.90 383.979 1.8592 20100516 141508.900 1534522 1274019309.00 383.754 1.8591 20100516 141509.000 1534631 1274019309.10 383.946 1.8579 20100516 141509.100 1534709 1274019309.20 383.698 1.8567 20100516 141509.200 1534819 1274019309.30 383.445 1.8580 20100516 141509.300 1534928 1274019309.40 383.625 1.8586 20100516 141509.400 1535037 1274019309.50 383.956 1.8593 20100516 141509.500 1535116 1274019309.60 383.675 1.8595 20100516 141509.600 1535225 1274019309.70 383.537 1.8592 20100516 141509.700 1535334 1274019309.80 383.415 1.8599 20100516 141509.800 1535412 1274019309.90 383.338 1.8530 20100516 141509.900 1535522 1274019310.00 383.569 1.8584 20100516 141510.000 1535631 1274019310.10 383.515 1.8588 20100516 141510.100 1535709 1274019310.20 383.527 1.8587 20100516 141510.200 1535819 1274019310.30 383.745 1.8601 20100516 141510.300 1535928 1274019310.40 383.558 1.8602 20100516 141510.400 1536037 1274019310.50 383.803 1.8600 20100516 141510.500 1536100 1274019310.60 383.598 1.8583 20100516 141510.600 1536256 1274019310.70 383.189 1.8566 20100516 141510.700 1536319 1274019310.80 383.541 1.8590 20100516 141510.800 1536428 1274019310.90 383.530 1.8603 20100516 141510.900 1536537 1274019311.00 383.677 1.8590 20100516 141511.000 1536616 1274019311.10 383.809 1.8622 20100516 141511.100 1536725 1274019311.20 383.501 1.8595 20100516 141511.200 1536834 1274019311.30 383.620 1.8607 20100516 141511.300 1536897 1274019311.40 383.697 1.8580 20100516 141511.400 1537022 1274019311.50 383.426 1.8583 20100516 141511.500 1537116 1274019311.60 383.342 1.8585 20100516 141511.600 1537225 1274019311.70 383.454 1.8589 20100516 141511.700 1537334 1274019311.80 383.599 1.8593 20100516 141511.800 1537412 1274019311.90 383.192 1.8572 20100516 141511.900 1537522 1274019312.00 383.316 1.8592 20100516 141512.000 1537631 1274019312.10 383.499 1.8559 20100516 141512.100 1537709 1274019312.20 383.504 1.8591 20100516 141512.200 1537819 1274019312.30 383.570 1.8595 20100516 141512.300 1537928 1274019312.40 383.491 1.8585 20100516 141512.400 1538037 1274019312.50 383.552 1.8574 20100516 141512.500 1538116 1274019312.60 383.155 1.8609 20100516 141512.600 1538225 1274019312.70 383.580 1.8591 20100516 141512.700 1538334 1274019312.80 383.557 1.8597 20100516 141512.800 1538412 1274019312.90 383.110 1.8557 20100516 141512.900 1538522 1274019313.00 383.665 1.8589 20100516 141513.000 1538631 1274019313.10 383.514 1.8571 20100516 141513.100 1538741 1274019313.20 383.422 1.8571 20100516 141513.200 1538819 1274019313.30 383.470 1.8590 20100516 141513.300 1538928 1274019313.40 383.475 1.8593 20100516 141513.400 1539037 1274019313.50 383.553 1.8604 20100516 141513.500 1539116 1274019313.60 383.395 1.8598 20100516 141513.600 1539225 1274019313.70 383.661 1.8579 20100516 141513.700 1539334 1274019313.80 383.557 1.8582 20100516 141513.800 1539412 1274019313.90 383.328 1.8573 20100516 141513.900 1539522 1274019314.00 383.524 1.8596 20100516 141514.000 1539631 1274019314.10 383.440 1.8572 20100516 141514.100 1539709 1274019314.20 383.699 1.8594 20100516 141514.200 1539819 1274019314.30 383.699 1.8628 20100516 141514.300 1539928 1274019314.40 383.491 1.8599 20100516 141514.400 1540022 1274019314.50 383.416 1.8607 20100516 141514.500 1540116 1274019314.60 383.590 1.8586 20100516 141514.600 1540225 1274019314.70 383.441 1.8593 20100516 141514.700 1540334 1274019314.80 384.177 1.8577 20100516 141514.800 1540412 1274019314.90 383.509 1.8583 20100516 141514.900 1540522 1274019315.00 383.204 1.8580 20100516 141515.000 1540631 1274019315.10 383.671 1.8605 20100516 141515.100 1540709 1274019315.20 383.545 1.8581 20100516 141515.200 1540819 1274019315.30 383.685 1.8594 20100516 141515.300 1540928 1274019315.40 383.387 1.8601 20100516 141515.400 1541037 1274019315.50 383.400 1.8608 20100516 141515.500 1541116 1274019315.60 383.506 1.8611 20100516 141515.600 1541225 1274019315.70 383.172 1.8587 20100516 141515.700 1541334 1274019315.80 383.715 1.8609 20100516 141515.800 1541444 1274019315.90 383.670 1.8570 20100516 141515.900 1541522 1274019316.00 383.376 1.8584 20100516 141516.000 1541631 1274019316.10 383.490 1.8593 20100516 141516.100 1541709 1274019316.20 383.734 1.8608 20100516 141516.200 1541819 1274019316.30 383.728 1.8607 20100516 141516.300 1541928 1274019316.40 383.501 1.8589 20100516 141516.400 1542037 1274019316.50 383.373 1.8595 20100516 141516.500 1542116 1274019316.60 383.517 1.8570 20100516 141516.600 1542225 1274019316.70 383.613 1.8579 20100516 141516.700 1542334 1274019316.80 383.281 1.8626 20100516 141516.800 1542412 1274019316.90 383.615 1.8584 20100516 141516.900 1542522 1274019317.00 383.692 1.8591 20100516 141517.000 1542631 1274019317.10 383.833 1.8591 20100516 141517.100 1542709 1274019317.20 383.453 1.8589 20100516 141517.200 1542819 1274019317.30 383.682 1.8594 20100516 141517.300 1542928 1274019317.40 383.337 1.8585 20100516 141517.400 1543037 1274019317.50 383.377 1.8565 20100516 141517.500 1543116 1274019317.60 383.862 1.8580 20100516 141517.600 1543225 1274019317.70 383.638 1.8592 20100516 141517.700 1543334 1274019317.80 383.511 1.8588 20100516 141517.800 1543412 1274019317.90 383.555 1.8608 20100516 141517.900 1543522 1274019318.00 383.515 1.8585 20100516 141518.000 1543631 1274019318.10 382.963 1.8572 20100516 141518.100 1543709 1274019318.20 383.446 1.8586 20100516 141518.200 1543819 1274019318.30 383.431 1.8596 20100516 141518.300 1543928 1274019318.40 383.426 1.8570 20100516 141518.400 1544037 1274019318.50 383.112 1.8557 20100516 141518.500 1544116 1274019318.60 383.461 1.8600 20100516 141518.600 1544225 1274019318.70 383.260 1.8585 20100516 141518.700 1544334 1274019318.80 383.718 1.8604 20100516 141518.800 1544412 1274019318.90 383.639 1.8629 20100516 141518.900 1544522 1274019319.00 383.331 1.8590 20100516 141519.000 1544631 1274019319.10 383.110 1.8585 20100516 141519.100 1544709 1274019319.20 383.428 1.8586 20100516 141519.200 1544866 1274019319.30 383.815 1.8606 20100516 141519.300 1544912 1274019319.40 383.511 1.8586 20100516 141519.400 1545022 1274019319.50 383.413 1.8533 20100516 141519.500 1545131 1274019319.60 383.722 1.8584 20100516 141519.600 1545209 1274019319.70 383.328 1.8596 20100516 141519.700 1545319 1274019319.80 383.730 1.8583 20100516 141519.800 1545428 1274019319.90 383.511 1.8618 20100516 141519.900 1545537 1274019320.00 383.239 1.8567 20100516 141520.000 1545616 1274019320.10 384.089 1.8603 20100516 141520.100 1545725 1274019320.20 383.124 1.8587 20100516 141520.200 1545834 1274019320.30 383.361 1.8555 20100516 141520.300 1545912 1274019320.40 383.944 1.8583 20100516 141520.400 1546022 1274019320.50 382.845 1.8551 20100516 141520.500 1546131 1274019320.60 383.490 1.8583 20100516 141520.600 1546209 1274019320.70 383.732 1.8617 20100516 141520.700 1546319 1274019320.80 383.581 1.8572 20100516 141520.800 1546428 1274019320.90 383.316 1.8575 20100516 141520.900 1546537 1274019321.00 383.616 1.8610 20100516 141521.000 1546616 1274019321.10 383.704 1.8594 20100516 141521.100 1546725 1274019321.20 383.316 1.8601 20100516 141521.200 1546834 1274019321.30 383.621 1.8617 20100516 141521.300 1546912 1274019321.40 383.198 1.8597 20100516 141521.400 1547022 1274019321.50 383.646 1.8595 20100516 141521.500 1547131 1274019321.60 383.308 1.8596 20100516 141521.600 1547209 1274019321.70 383.363 1.8558 20100516 141521.700 1547319 1274019321.80 383.549 1.8599 20100516 141521.800 1547428 1274019321.90 383.586 1.8598 20100516 141521.900 1547537 1274019322.00 383.382 1.8614 20100516 141522.000 1547616 1274019322.10 383.866 1.8609 20100516 141522.100 1547725 1274019322.20 383.669 1.8565 20100516 141522.200 1547819 1274019322.30 383.421 1.8585 20100516 141522.300 1547928 1274019322.40 383.453 1.8586 20100516 141522.400 1548037 1274019322.50 383.006 1.8572 20100516 141522.500 1548116 1274019322.60 383.473 1.8584 20100516 141522.600 1548225 1274019322.70 383.376 1.8565 20100516 141522.700 1548334 1274019322.80 383.394 1.8584 20100516 141522.800 1548412 1274019322.90 383.650 1.8574 20100516 141522.900 1548522 1274019323.00 383.587 1.8573 20100516 141523.000 1548631 1274019323.10 383.766 1.8615 20100516 141523.100 1548709 1274019323.20 383.303 1.8587 20100516 141523.200 1548819 1274019323.30 383.465 1.8560 20100516 141523.300 1548928 1274019323.40 383.089 1.8591 20100516 141523.400 1549037 1274019323.50 383.550 1.8585 20100516 141523.500 1549116 1274019323.60 383.281 1.8609 20100516 141523.600 1549225 1274019323.70 383.350 1.8580 20100516 141523.700 1549334 1274019323.80 383.381 1.8540 20100516 141523.800 1549412 1274019323.90 383.219 1.8534 20100516 141523.900 1549522 1274019324.00 383.393 1.8552 20100516 141524.000 1549631 1274019324.10 383.495 1.8607 20100516 141524.100 1549709 1274019324.20 383.512 1.8592 20100516 141524.200 1549819 1274019324.30 383.421 1.8591 20100516 141524.300 1549928 1274019324.40 383.123 1.8576 20100516 141524.400 1550037 1274019324.50 383.385 1.8574 20100516 141524.500 1550116 1274019324.60 383.221 1.8568 20100516 141524.600 1550225 1274019324.70 383.308 1.8574 20100516 141524.700 1550334 1274019324.80 383.590 1.8594 20100516 141524.800 1550412 1274019324.90 383.255 1.8566 20100516 141524.900 1550522 1274019325.00 383.316 1.8590 20100516 141525.000 1550616 1274019325.10 383.606 1.8585 20100516 141525.100 1550725 1274019325.20 383.537 1.8586 20100516 141525.200 1550834 1274019325.30 383.176 1.8578 20100516 141525.300 1550912 1274019325.40 383.352 1.8565 20100516 141525.400 1551022 1274019325.50 383.508 1.8546 20100516 141525.500 1551131 1274019325.60 383.568 1.8598 20100516 141525.600 1551209 1274019325.70 383.835 1.8596 20100516 141525.700 1551319 1274019325.80 383.566 1.8592 20100516 141525.800 1551428 1274019325.90 383.397 1.8566 20100516 141525.900 1551537 1274019326.00 383.552 1.8583 20100516 141526.000 1551616 1274019326.10 383.370 1.8613 20100516 141526.100 1551725 1274019326.20 383.380 1.8573 20100516 141526.200 1551834 1274019326.30 383.456 1.8597 20100516 141526.300 1551912 1274019326.40 383.866 1.8582 20100516 141526.400 1552022 1274019326.50 383.512 1.8569 20100516 141526.500 1552131 1274019326.60 383.438 1.8602 20100516 141526.600 1552209 1274019326.70 383.360 1.8579 20100516 141526.700 1552334 1274019326.80 383.404 1.8579 20100516 141526.800 1552412 1274019326.90 383.191 1.8557 20100516 141526.900 1552522 1274019327.00 383.361 1.8590 20100516 141527.000 1552631 1274019327.10 383.824 1.8599 20100516 141527.100 1552709 1274019327.20 383.609 1.8577 20100516 141527.200 1552819 1274019327.30 383.488 1.8565 20100516 141527.300 1552928 1274019327.40 383.640 1.8575 20100516 141527.400 1553037 1274019327.50 383.294 1.8600 20100516 141527.500 1553116 1274019327.60 383.648 1.8583 20100516 141527.600 1553225 1274019327.70 383.664 1.8595 20100516 141527.700 1553334 1274019327.80 383.608 1.8570 20100516 141527.800 1553412 1274019327.90 383.697 1.8566 20100516 141527.900 1553522 1274019328.00 383.391 1.8560 20100516 141528.000 1553631 1274019328.10 383.280 1.8589 20100516 141528.100 1553709 1274019328.20 383.214 1.8602 20100516 141528.200 1553819 1274019328.30 383.734 1.8612 20100516 141528.300 1553928 1274019328.40 383.458 1.8573 20100516 141528.400 1554037 1274019328.50 383.932 1.8600 20100516 141528.500 1554116 1274019328.60 383.228 1.8587 20100516 141528.600 1554225 1274019328.70 383.616 1.8618 20100516 141528.700 1554334 1274019328.80 383.547 1.8580 20100516 141528.800 1554412 1274019328.90 383.314 1.8538 20100516 141528.900 1554522 1274019329.00 383.422 1.8574 20100516 141529.000 1554631 1274019329.10 383.216 1.8577 20100516 141529.100 1554709 1274019329.20 383.559 1.8579 20100516 141529.200 1554834 1274019329.30 383.116 1.8559 20100516 141529.300 1554912 1274019329.40 383.511 1.8570 20100516 141529.400 1555022 1274019329.50 383.109 1.8581 20100516 141529.500 1555131 1274019329.60 383.574 1.8608 20100516 141529.600 1555209 1274019329.70 383.125 1.8552 20100516 141529.700 1555319 1274019329.80 383.067 1.8586 20100516 141529.800 1555428 1274019329.90 383.275 1.8603 20100516 141529.900 1555537 1274019330.00 383.717 1.8585 20100516 141530.000 1555616 1274019330.10 383.656 1.8600 20100516 141530.100 1555725 1274019330.20 383.478 1.8585 20100516 141530.200 1555834 1274019330.30 383.220 1.8588 20100516 141530.300 1555912 1274019330.40 383.214 1.8606 20100516 141530.400 1556022 1274019330.50 383.561 1.8582 20100516 141530.500 1556131 1274019330.60 383.489 1.8589 20100516 141530.600 1556209 1274019330.70 383.312 1.8580 20100516 141530.700 1556319 1274019330.80 383.587 1.8583 20100516 141530.800 1556428 1274019330.90 383.624 1.8594 20100516 141530.900 1556537 1274019331.00 383.477 1.8578 20100516 141531.000 1556616 1274019331.10 383.510 1.8576 20100516 141531.100 1556741 1274019331.20 383.370 1.8582 20100516 141531.200 1556819 1274019331.30 383.362 1.8581 20100516 141531.300 1556928 1274019331.40 383.326 1.8594 20100516 141531.400 1557037 1274019331.50 383.750 1.8569 20100516 141531.500 1557116 1274019331.60 383.724 1.8598 20100516 141531.600 1557225 1274019331.70 384.011 1.8616 20100516 141531.700 1557334 1274019331.80 383.343 1.8591 20100516 141531.800 1557412 1274019331.90 383.708 1.8594 20100516 141531.900 1557522 1274019332.00 383.462 1.8590 20100516 141532.000 1557631 1274019332.10 383.675 1.8564 20100516 141532.100 1557709 1274019332.20 383.554 1.8606 20100516 141532.200 1557819 1274019332.30 383.594 1.8595 20100516 141532.300 1557928 1274019332.40 383.387 1.8597 20100516 141532.400 1558037 1274019332.50 383.513 1.8575 20100516 141532.500 1558116 1274019332.60 383.737 1.8587 20100516 141532.600 1558225 1274019332.70 383.648 1.8588 20100516 141532.700 1558334 1274019332.80 383.424 1.8597 20100516 141532.800 1558412 1274019332.90 383.726 1.8614 20100516 141532.900 1558522 1274019333.00 383.456 1.8592 20100516 141533.000 1558631 1274019333.10 383.547 1.8577 20100516 141533.100 1558709 1274019333.20 383.428 1.8593 20100516 141533.200 1558866 1274019333.30 383.517 1.8598 20100516 141533.300 1558912 1274019333.40 383.638 1.8578 20100516 141533.400 1559022 1274019333.50 383.551 1.8593 20100516 141533.500 1559131 1274019333.60 383.655 1.8583 20100516 141533.600 1559209 1274019333.70 384.198 1.8610 20100516 141533.700 1559319 1274019333.80 383.559 1.8584 20100516 141533.800 1559428 1274019333.90 383.155 1.8599 20100516 141533.900 1559537 1274019334.00 383.667 1.8592 20100516 141534.000 1559616 1274019334.10 383.246 1.8565 20100516 141534.100 1559725 1274019334.20 383.353 1.8602 20100516 141534.200 1559834 1274019334.30 383.677 1.8569 20100516 141534.300 1559912 1274019334.40 383.058 1.8581 20100516 141534.400 1600022 1274019334.50 383.343 1.8568 20100516 141534.500 1600131 1274019334.60 383.880 1.8578 20100516 141534.600 1600209 1274019334.70 383.519 1.8569 20100516 141534.700 1600319 1274019334.80 383.575 1.8598 20100516 141534.800 1600428 1274019334.90 383.544 1.8576 20100516 141534.900 1600537 1274019335.00 383.408 1.8594 20100516 141535.000 1600616 1274019335.10 383.705 1.8603 20100516 141535.100 1600725 1274019335.20 383.566 1.8578 20100516 141535.200 1600819 1274019335.30 383.414 1.8582 20100516 141535.300 1600928 1274019335.40 383.553 1.8604 20100516 141535.400 1601037 1274019335.50 384.021 1.8617 20100516 141535.500 1601116 1274019335.60 383.483 1.8616 20100516 141535.600 1601225 1274019335.70 383.503 1.8613 20100516 141535.700 1601334 1274019335.80 383.714 1.8572 20100516 141535.800 1601412 1274019335.90 383.352 1.8580 20100516 141535.900 1601522 1274019336.00 383.262 1.8571 20100516 141536.000 1601631 1274019336.10 383.336 1.8585 20100516 141536.100 1601709 1274019336.20 383.371 1.8575 20100516 141536.200 1601819 1274019336.30 383.506 1.8591 20100516 141536.300 1601928 1274019336.40 383.652 1.8607 20100516 141536.400 1602037 1274019336.50 383.983 1.8615 20100516 141536.500 1602116 1274019336.60 383.473 1.8577 20100516 141536.600 1602225 1274019336.70 383.565 1.8572 20100516 141536.700 1602334 1274019336.80 383.574 1.8580 20100516 141536.800 1602412 1274019336.90 383.042 1.8540 20100516 141536.900 1602522 1274019337.00 383.594 1.8600 20100516 141537.000 1602631 1274019337.10 383.867 1.8624 20100516 141537.100 1602709 1274019337.20 383.569 1.8581 20100516 141537.200 1602819 1274019337.30 383.481 1.8569 20100516 141537.300 1602928 1274019337.40 383.512 1.8587 20100516 141537.400 1603037 1274019337.50 383.249 1.8554 20100516 141537.500 1603116 1274019337.60 383.358 1.8583 20100516 141537.600 1603225 1274019337.70 383.694 1.8578 20100516 141537.700 1603334 1274019337.80 383.685 1.8580 20100516 141537.800 1603444 1274019337.90 383.360 1.8605 20100516 141537.900 1603522 1274019338.00 383.263 1.8607 20100516 141538.000 1603616 1274019338.10 383.401 1.8569 20100516 141538.100 1603725 1274019338.20 383.657 1.8592 20100516 141538.200 1603834 1274019338.30 383.524 1.8575 20100516 141538.300 1603912 1274019338.40 383.681 1.8588 20100516 141538.400 1604022 1274019338.50 383.400 1.8590 20100516 141538.500 1604131 1274019338.60 383.593 1.8582 20100516 141538.600 1604209 1274019338.70 383.565 1.8565 20100516 141538.700 1604319 1274019338.80 383.417 1.8595 20100516 141538.800 1604428 1274019338.90 383.833 1.8616 20100516 141538.900 1604537 1274019339.00 383.596 1.8586 20100516 141539.000 1604616 1274019339.10 383.765 1.8609 20100516 141539.100 1604725 1274019339.20 383.741 1.8563 20100516 141539.200 1604834 1274019339.30 383.083 1.8552 20100516 141539.300 1604912 1274019339.40 383.646 1.8597 20100516 141539.400 1605022 1274019339.50 383.917 1.8594 20100516 141539.500 1605131 1274019339.60 383.614 1.8610 20100516 141539.600 1605209 1274019339.70 383.649 1.8583 20100516 141539.700 1605319 1274019339.80 383.335 1.8587 20100516 141539.800 1605428 1274019339.90 383.732 1.8623 20100516 141539.900 1605537 1274019340.00 383.607 1.8596 20100516 141540.000 1605616 1274019340.10 383.728 1.8608 20100516 141540.100 1605725 1274019340.20 383.728 1.8581 20100516 141540.200 1605834 1274019340.30 383.364 1.8626 20100516 141540.300 1605912 1274019340.40 383.483 1.8581 20100516 141540.400 1606022 1274019340.50 383.365 1.8570 20100516 141540.500 1606131 1274019340.60 383.645 1.8589 20100516 141540.600 1606209 1274019340.70 383.571 1.8569 20100516 141540.700 1606319 1274019340.80 383.418 1.8594 20100516 141540.800 1606428 1274019340.90 383.322 1.8591 20100516 141540.900 1606537 1274019341.00 383.625 1.8608 20100516 141541.000 1606616 1274019341.10 383.995 1.8612 20100516 141541.100 1606725 1274019341.20 383.673 1.8598 20100516 141541.200 1606834 1274019341.30 383.478 1.8572 20100516 141541.300 1606912 1274019341.40 383.406 1.8587 20100516 141541.400 1607022 1274019341.50 383.201 1.8572 20100516 141541.500 1607131 1274019341.60 383.451 1.8581 20100516 141541.600 1607209 1274019341.70 383.796 1.8598 20100516 141541.700 1607319 1274019341.80 383.471 1.8589 20100516 141541.800 1607428 1274019341.90 383.119 1.8593 20100516 141541.900 1607537 1274019342.00 383.570 1.8599 20100516 141542.000 1607616 1274019342.10 384.397 1.8647 20100516 141542.100 1607725 1274019342.20 383.660 1.8584 20100516 141542.200 1607834 1274019342.30 383.387 1.8552 20100516 141542.300 1607912 1274019342.40 383.442 1.8581 20100516 141542.400 1608022 1274019342.50 383.403 1.8576 20100516 141542.500 1608131 1274019342.60 383.622 1.8572 20100516 141542.600 1608241 1274019342.70 383.535 1.8571 20100516 141542.700 1608319 1274019342.80 383.360 1.8586 20100516 141542.800 1608428 1274019342.90 383.868 1.8593 20100516 141542.900 1608537 1274019343.00 383.669 1.8578 20100516 141543.000 1608616 1274019343.10 383.740 1.8605 20100516 141543.100 1608725 1274019343.20 383.533 1.8577 20100516 141543.200 1608834 1274019343.30 383.822 1.8598 20100516 141543.300 1608912 1274019343.40 383.459 1.8582 20100516 141543.400 1609022 1274019343.50 383.265 1.8594 20100516 141543.500 1609131 1274019343.60 383.366 1.8581 20100516 141543.600 1609241 1274019343.70 383.498 1.8572 20100516 141543.700 1609319 1274019343.80 383.114 1.8586 20100516 141543.800 1609428 1274019343.90 383.408 1.8558 20100516 141543.900 1609537 1274019344.00 383.520 1.8581 20100516 141544.000 1609616 1274019344.10 383.879 1.8600 20100516 141544.100 1609725 1274019344.20 383.840 1.8587 20100516 141544.200 1609834 1274019344.30 383.343 1.8581 20100516 141544.300 1609912 1274019344.40 383.621 1.8583 20100516 141544.400 1610022 1274019344.50 383.518 1.8564 20100516 141544.500 1610131 1274019344.60 383.531 1.8577 20100516 141544.600 1610209 1274019344.70 383.597 1.8599 20100516 141544.700 1610319 1274019344.80 383.644 1.8591 20100516 141544.800 1610428 1274019344.90 383.419 1.8581 20100516 141544.900 1610537 1274019345.00 383.550 1.8605 20100516 141545.000 1610616 1274019345.10 383.476 1.8585 20100516 141545.100 1610725 1274019345.20 383.480 1.8586 20100516 141545.200 1610834 1274019345.30 383.600 1.8595 20100516 141545.300 1610912 1274019345.40 383.468 1.8589 20100516 141545.400 1611022 1274019345.50 383.766 1.8596 20100516 141545.500 1611131 1274019345.60 383.631 1.8593 20100516 141545.600 1611209 1274019345.70 383.543 1.8574 20100516 141545.700 1611319 1274019345.80 383.529 1.8590 20100516 141545.800 1611428 1274019345.90 383.742 1.8572 20100516 141545.900 1611537 1274019346.00 383.784 1.8599 20100516 141546.000 1611616 1274019346.10 383.945 1.8620 20100516 141546.100 1611725 1274019346.20 383.442 1.8600 20100516 141546.200 1611834 1274019346.30 383.641 1.8622 20100516 141546.300 1611912 1274019346.40 383.346 1.8564 20100516 141546.400 1612022 1274019346.50 383.357 1.8578 20100516 141546.500 1612131 1274019346.60 383.745 1.8593 20100516 141546.600 1612241 1274019346.70 383.977 1.8642 20100516 141546.700 1612319 1274019346.80 383.443 1.8597 20100516 141546.800 1612428 1274019346.90 383.764 1.8629 20100516 141546.900 1612537 1274019347.00 383.310 1.8584 20100516 141547.000 1612616 1274019347.10 383.748 1.8578 20100516 141547.100 1612725 1274019347.20 383.559 1.8608 20100516 141547.200 1612834 1274019347.30 383.468 1.8607 20100516 141547.300 1612912 1274019347.40 383.411 1.8601 20100516 141547.400 1613022 1274019347.50 383.376 1.8603 20100516 141547.500 1613131 1274019347.60 383.496 1.8594 20100516 141547.600 1613209 1274019347.70 383.047 1.8582 20100516 141547.700 1613319 1274019347.80 383.305 1.8574 20100516 141547.800 1613428 1274019347.90 383.449 1.8567 20100516 141547.900 1613537 1274019348.00 383.288 1.8599 20100516 141548.000 1613616 1274019348.10 383.642 1.8607 20100516 141548.100 1613725 1274019348.20 383.415 1.8583 20100516 141548.200 1613834 1274019348.30 383.517 1.8580 20100516 141548.300 1613912 1274019348.40 383.795 1.8620 20100516 141548.400 1614022 1274019348.50 383.837 1.8591 20100516 141548.500 1614131 1274019348.60 383.485 1.8612 20100516 141548.600 1614209 1274019348.70 383.477 1.8604 20100516 141548.700 1614319 1274019348.80 383.457 1.8590 20100516 141548.800 1614428 1274019348.90 383.644 1.8594 20100516 141548.900 1614537 1274019349.00 383.520 1.8609 20100516 141549.000 1614616 1274019349.10 382.733 1.8553 20100516 141549.100 1614725 1274019349.20 383.770 1.8610 20100516 141549.200 1614834 1274019349.30 383.639 1.8637 20100516 141549.300 1614912 1274019349.40 383.613 1.8611 20100516 141549.400 1615022 1274019349.50 383.865 1.8598 20100516 141549.500 1615131 1274019349.60 383.524 1.8576 20100516 141549.600 1615209 1274019349.70 383.480 1.8596 20100516 141549.700 1615319 1274019349.80 384.140 1.8611 20100516 141549.800 1615428 1274019349.90 383.894 1.8598 20100516 141549.900 1615537 1274019350.00 383.580 1.8632 20100516 141550.000 1615616 1274019350.10 383.996 1.8625 20100516 141550.100 1615725 1274019350.20 383.428 1.8615 20100516 141550.200 1615834 1274019350.30 383.661 1.8633 20100516 141550.300 1615912 1274019350.40 383.658 1.8605 20100516 141550.400 1616022 1274019350.50 383.626 1.8607 20100516 141550.500 1616131 1274019350.60 383.368 1.8604 20100516 141550.600 1616209 1274019350.70 383.808 1.8593 20100516 141550.700 1616319 1274019350.80 383.743 1.8604 20100516 141550.800 1616428 1274019350.90 383.577 1.8603 20100516 141550.900 1616537 1274019351.00 383.418 1.8633 20100516 141551.000 1616616 1274019351.10 383.703 1.8617 20100516 141551.100 1616725 1274019351.20 383.521 1.8630 20100516 141551.200 1616834 1274019351.30 383.109 1.8595 20100516 141551.300 1616912 1274019351.40 383.371 1.8632 20100516 141551.400 1617022 1274019351.50 383.373 1.8621 20100516 141551.500 1617131 1274019351.60 383.130 1.8578 20100516 141551.600 1617209 1274019351.70 383.290 1.8530 20100516 141551.700 1617319 1274019351.80 383.798 1.8615 20100516 141551.800 1617428 1274019351.90 383.340 1.8572 20100516 141551.900 1617537 1274019352.00 383.383 1.8625 20100516 141552.000 1617647 1274019352.10 383.851 1.8634 20100516 141552.100 1617709 1274019352.20 383.496 1.8602 20100516 141552.200 1617819 1274019352.30 383.971 1.8613 20100516 141552.300 1617928 1274019352.40 383.696 1.8604 20100516 141552.400 1618037 1274019352.50 383.685 1.8608 20100516 141552.500 1618116 1274019352.60 383.838 1.8600 20100516 141552.600 1618225 1274019352.70 383.716 1.8599 20100516 141552.700 1618334 1274019352.80 383.605 1.8609 20100516 141552.800 1618412 1274019352.90 384.039 1.8629 20100516 141552.900 1618522 1274019353.00 383.612 1.8567 20100516 141553.000 1618631 1274019353.10 383.401 1.8555 20100516 141553.100 1618709 1274019353.20 383.695 1.8586 20100516 141553.200 1618819 1274019353.30 383.595 1.8609 20100516 141553.300 1618928 1274019353.40 383.923 1.8599 20100516 141553.400 1619037 1274019353.50 383.618 1.8604 20100516 141553.500 1619116 1274019353.60 383.112 1.8587 20100516 141553.600 1619225 1274019353.70 383.170 1.8602 20100516 141553.700 1619334 1274019353.80 383.326 1.8570 20100516 141553.800 1619412 1274019353.90 383.502 1.8553 20100516 141553.900 1619522 1274019354.00 383.644 1.8577 20100516 141554.000 1619631 1274019354.10 383.291 1.8561 20100516 141554.100 1619709 1274019354.20 383.545 1.8607 20100516 141554.200 1619866 1274019354.30 383.639 1.8596 20100516 141554.300 1619912 1274019354.40 383.256 1.8583 20100516 141554.400 1620022 1274019354.50 383.611 1.8597 20100516 141554.500 1620131 1274019354.60 383.501 1.8567 20100516 141554.600 1620209 1274019354.70 383.306 1.8562 20100516 141554.700 1620319 1274019354.80 383.231 1.8589 20100516 141554.800 1620428 1274019354.90 383.101 1.8556 20100516 141554.900 1620537 1274019355.00 383.476 1.8567 20100516 141555.000 1620616 1274019355.10 383.454 1.8577 20100516 141555.100 1620725 1274019355.20 383.489 1.8573 20100516 141555.200 1620834 1274019355.30 383.821 1.8600 20100516 141555.300 1620912 1274019355.40 383.341 1.8591 20100516 141555.400 1621022 1274019355.50 383.936 1.8600 20100516 141555.500 1621131 1274019355.60 383.400 1.8576 20100516 141555.600 1621209 1274019355.70 383.516 1.8582 20100516 141555.700 1621319 1274019355.80 383.592 1.8580 20100516 141555.800 1621428 1274019355.90 383.203 1.8574 20100516 141555.900 1621537 1274019356.00 383.338 1.8572 20100516 141556.000 1621616 1274019356.10 383.269 1.8548 20100516 141556.100 1621725 1274019356.20 383.573 1.8580 20100516 141556.200 1621834 1274019356.30 383.458 1.8577 20100516 141556.300 1621912 1274019356.40 383.273 1.8584 20100516 141556.400 1622022 1274019356.50 383.707 1.8614 20100516 141556.500 1622116 1274019356.60 383.316 1.8567 20100516 141556.600 1622225 1274019356.70 382.904 1.8572 20100516 141556.700 1622334 1274019356.80 383.597 1.8573 20100516 141556.800 1622412 1274019356.90 383.424 1.8605 20100516 141556.900 1622522 1274019357.00 383.581 1.8584 20100516 141557.000 1622631 1274019357.10 383.725 1.8587 20100516 141557.100 1622709 1274019357.20 383.538 1.8576 20100516 141557.200 1622819 1274019357.30 383.497 1.8588 20100516 141557.300 1622928 1274019357.40 383.588 1.8596 20100516 141557.400 1623022 1274019357.50 383.546 1.8589 20100516 141557.500 1623131 1274019357.60 383.373 1.8577 20100516 141557.600 1623209 1274019357.70 383.229 1.8565 20100516 141557.700 1623319 1274019357.80 383.552 1.8577 20100516 141557.800 1623428 1274019357.90 383.520 1.8571 20100516 141557.900 1623537 1274019358.00 383.652 1.8581 20100516 141558.000 1623616 1274019358.10 383.415 1.8587 20100516 141558.100 1623725 1274019358.20 383.604 1.8580 20100516 141558.200 1623834 1274019358.30 383.426 1.8568 20100516 141558.300 1623912 1274019358.40 383.782 1.8618 20100516 141558.400 1624022 1274019358.50 383.320 1.8574 20100516 141558.500 1624131 1274019358.60 383.696 1.8615 20100516 141558.600 1624209 1274019358.70 383.593 1.8609 20100516 141558.700 1624319 1274019358.80 383.627 1.8602 20100516 141558.800 1624428 1274019358.90 383.686 1.8649 20100516 141558.900 1624537 1274019359.00 383.410 1.8622 20100516 141559.000 1624616 1274019359.10 383.635 1.8608 20100516 141559.100 1624725 1274019359.20 383.710 1.8590 20100516 141559.200 1624834 1274019359.30 383.910 1.8618 20100516 141559.300 1624912 1274019359.40 383.625 1.8600 20100516 141559.400 1625022 1274019359.50 383.575 1.8621 20100516 141559.500 1625116 1274019359.60 383.520 1.8575 20100516 141559.600 1625225 1274019359.70 383.480 1.8578 20100516 141559.700 1625334 1274019359.80 383.678 1.8595 20100516 141559.800 1625412 1274019359.90 383.666 1.8591 20100516 141559.900 1625522 1274019360.00 383.503 1.8588 20100516 141600.000 1625631 1274019360.10 383.680 1.8590 20100516 141600.100 1625709 1274019360.20 383.662 1.8594 20100516 141600.200 1625819 1274019360.30 383.609 1.8579 20100516 141600.300 1625928 1274019360.40 383.814 1.8598 20100516 141600.400 1626037 1274019360.50 383.924 1.8550 20100516 141600.500 1626116 1274019360.60 383.362 1.8589 20100516 141600.600 1626225 1274019360.70 383.697 1.8584 20100516 141600.700 1626334 1274019360.80 383.613 1.8596 20100516 141600.800 1626412 1274019360.90 383.700 1.8602 20100516 141600.900 1626522 1274019361.00 383.732 1.8580 20100516 141601.000 1626631 1274019361.10 383.453 1.8612 20100516 141601.100 1626709 1274019361.20 383.733 1.8588 20100516 141601.200 1626819 1274019361.30 383.460 1.8587 20100516 141601.300 1626928 1274019361.40 383.537 1.8575 20100516 141601.400 1627037 1274019361.50 383.532 1.8587 20100516 141601.500 1627116 1274019361.60 383.730 1.8609 20100516 141601.600 1627225 1274019361.70 383.791 1.8620 20100516 141601.700 1627334 1274019361.80 383.563 1.8593 20100516 141601.800 1627412 1274019361.90 383.471 1.8578 20100516 141601.900 1627522 1274019362.00 383.833 1.8609 20100516 141602.000 1627631 1274019362.10 383.607 1.8601 20100516 141602.100 1627709 1274019362.20 383.848 1.8613 20100516 141602.200 1627819 1274019362.30 383.840 1.8650 20100516 141602.300 1627928 1274019362.40 383.600 1.8594 20100516 141602.400 1628037 1274019362.50 383.918 1.8605 20100516 141602.500 1628116 1274019362.60 383.249 1.8610 20100516 141602.600 1628225 1274019362.70 383.625 1.8613 20100516 141602.700 1628334 1274019362.80 383.859 1.8602 20100516 141602.800 1628412 1274019362.90 383.646 1.8609 20100516 141602.900 1628522 1274019363.00 383.817 1.8604 20100516 141603.000 1628631 1274019363.10 383.754 1.8627 20100516 141603.100 1628709 1274019363.20 383.586 1.8587 20100516 141603.200 1628819 1274019363.30 383.273 1.8574 20100516 141603.300 1628928 1274019363.40 383.577 1.8589 20100516 141603.400 1629037 1274019363.50 383.750 1.8587 20100516 141603.500 1629116 1274019363.60 383.933 1.8612 20100516 141603.600 1629225 1274019363.70 383.712 1.8587 20100516 141603.700 1629334 1274019363.80 383.572 1.8581 20100516 141603.800 1629412 1274019363.90 383.397 1.8573 20100516 141603.900 1629522 1274019364.00 383.577 1.8595 20100516 141604.000 1629631 1274019364.10 383.574 1.8579 20100516 141604.100 1629709 1274019364.20 383.635 1.8577 20100516 141604.200 1629819 1274019364.30 383.521 1.8623 20100516 141604.300 1629928 1274019364.40 383.407 1.8592 20100516 141604.400 1630037 1274019364.50 383.447 1.8594 20100516 141604.500 1630116 1274019364.60 383.632 1.8579 20100516 141604.600 1630225 1274019364.70 383.692 1.8553 20100516 141604.700 1630334 1274019364.80 383.484 1.8597 20100516 141604.800 1630412 1274019364.90 383.431 1.8595 20100516 141604.900 1630522 1274019365.00 383.455 1.8572 20100516 141605.000 1630631 1274019365.10 383.594 1.8612 20100516 141605.100 1630709 1274019365.20 384.003 1.8580 20100516 141605.200 1630819 1274019365.30 383.561 1.8598 20100516 141605.300 1630928 1274019365.40 383.800 1.8591 20100516 141605.400 1631037 1274019365.50 383.457 1.8555 20100516 141605.500 1631116 1274019365.60 383.819 1.8588 20100516 141605.600 1631225 1274019365.70 383.673 1.8583 20100516 141605.700 1631334 1274019365.80 383.876 1.8579 20100516 141605.800 1631412 1274019365.90 383.368 1.8567 20100516 141605.900 1631522 1274019366.00 384.047 1.8603 20100516 141606.000 1631631 1274019366.10 383.860 1.8603 20100516 141606.100 1631709 1274019366.20 383.637 1.8592 20100516 141606.200 1631819 1274019366.30 383.560 1.8597 20100516 141606.300 1631928 1274019366.40 383.615 1.8576 20100516 141606.400 1632037 1274019366.50 383.514 1.8575 20100516 141606.500 1632116 1274019366.60 383.529 1.8572 20100516 141606.600 1632225 1274019366.70 383.988 1.8599 20100516 141606.700 1632334 1274019366.80 383.408 1.8596 20100516 141606.800 1632412 1274019366.90 383.662 1.8594 20100516 141606.900 1632522 1274019367.00 383.311 1.8604 20100516 141607.000 1632631 1274019367.10 383.865 1.8608 20100516 141607.100 1632709 1274019367.20 383.633 1.8593 20100516 141607.200 1632819 1274019367.30 383.942 1.8618 20100516 141607.300 1632928 1274019367.40 383.675 1.8587 20100516 141607.400 1633037 1274019367.50 383.546 1.8558 20100516 141607.500 1633147 1274019367.60 383.699 1.8576 20100516 141607.600 1633209 1274019367.70 383.614 1.8603 20100516 141607.700 1633319 1274019367.80 383.847 1.8582 20100516 141607.800 1633428 1274019367.90 383.552 1.8626 20100516 141607.900 1633537 1274019368.00 383.439 1.8607 20100516 141608.000 1633616 1274019368.10 383.373 1.8575 20100516 141608.100 1633725 1274019368.20 383.474 1.8582 20100516 141608.200 1633803 1274019368.30 383.365 1.8589 20100516 141608.300 1633912 1274019368.40 383.695 1.8578 20100516 141608.400 1634022 1274019368.50 383.385 1.8558 20100516 141608.500 1634116 1274019368.60 383.529 1.8588 20100516 141608.600 1634225 1274019368.70 383.711 1.8622 20100516 141608.700 1634334 1274019368.80 383.741 1.8596 20100516 141608.800 1634412 1274019368.90 383.822 1.8599 20100516 141608.900 1634522 1274019369.00 383.753 1.8590 20100516 141609.000 1634631 1274019369.10 383.587 1.8555 20100516 141609.100 1634709 1274019369.20 383.856 1.8602 20100516 141609.200 1634819 1274019369.30 383.593 1.8607 20100516 141609.300 1634928 1274019369.40 383.748 1.8609 20100516 141609.400 1635037 1274019369.50 383.585 1.8561 20100516 141609.500 1635116 1274019369.60 384.055 1.8596 20100516 141609.600 1635225 1274019369.70 383.787 1.8625 20100516 141609.700 1635334 1274019369.80 383.585 1.8568 20100516 141609.800 1635412 1274019369.90 383.705 1.8585 20100516 141609.900 1635522 1274019370.00 383.736 1.8591 20100516 141610.000 1635631 1274019370.10 383.580 1.8586 20100516 141610.100 1635709 1274019370.20 383.641 1.8587 20100516 141610.200 1635819 1274019370.30 383.738 1.8597 20100516 141610.300 1635928 1274019370.40 383.585 1.8584 20100516 141610.400 1636037 1274019370.50 383.944 1.8594 20100516 141610.500 1636116 1274019370.60 383.618 1.8586 20100516 141610.600 1636225 1274019370.70 383.676 1.8571 20100516 141610.700 1636334 1274019370.80 383.662 1.8600 20100516 141610.800 1636412 1274019370.90 383.850 1.8609 20100516 141610.900 1636522 1274019371.00 383.388 1.8622 20100516 141611.000 1636631 1274019371.10 383.599 1.8602 20100516 141611.100 1636709 1274019371.20 383.363 1.8579 20100516 141611.200 1636819 1274019371.30 383.393 1.8575 20100516 141611.300 1636928 1274019371.40 383.366 1.8605 20100516 141611.400 1637037 1274019371.50 383.603 1.8584 20100516 141611.500 1637116 1274019371.60 383.392 1.8584 20100516 141611.600 1637225 1274019371.70 383.789 1.8597 20100516 141611.700 1637334 1274019371.80 383.481 1.8591 20100516 141611.800 1637412 1274019371.90 383.122 1.8572 20100516 141611.900 1637522 1274019372.00 383.498 1.8594 20100516 141612.000 1637631 1274019372.10 383.705 1.8561 20100516 141612.100 1637709 1274019372.20 383.615 1.8580 20100516 141612.200 1637819 1274019372.30 383.339 1.8574 20100516 141612.300 1637897 1274019372.40 383.168 1.8579 20100516 141612.400 1638053 1274019372.50 383.944 1.8593 20100516 141612.500 1638116 1274019372.60 383.616 1.8567 20100516 141612.600 1638225 1274019372.70 383.240 1.8530 20100516 141612.700 1638334 1274019372.80 383.345 1.8562 20100516 141612.800 1638412 1274019372.90 383.430 1.8559 20100516 141612.900 1638522 1274019373.00 383.554 1.8571 20100516 141613.000 1638631 1274019373.10 383.754 1.8578 20100516 141613.100 1638709 1274019373.20 383.463 1.8565 20100516 141613.200 1638819 1274019373.30 383.363 1.8566 20100516 141613.300 1638928 1274019373.40 383.604 1.8544 20100516 141613.400 1639037 1274019373.50 383.369 1.8544 20100516 141613.500 1639116 1274019373.60 383.364 1.8554 20100516 141613.600 1639225 1274019373.70 383.882 1.8606 20100516 141613.700 1639334 1274019373.80 383.129 1.8561 20100516 141613.800 1639412 1274019373.90 383.520 1.8572 20100516 141613.900 1639522 1274019374.00 383.320 1.8565 20100516 141614.000 1639631 1274019374.10 383.392 1.8527 20100516 141614.100 1639709 1274019374.20 383.448 1.8567 20100516 141614.200 1639819 1274019374.30 383.547 1.8574 20100516 141614.300 1639928 1274019374.40 383.534 1.8567 20100516 141614.400 1640037 1274019374.50 383.592 1.8558 20100516 141614.500 1640116 1274019374.60 383.523 1.8558 20100516 141614.600 1640225 1274019374.70 383.508 1.8543 20100516 141614.700 1640334 1274019374.80 383.260 1.8556 20100516 141614.800 1640412 1274019374.90 383.314 1.8563 20100516 141614.900 1640522 1274019375.00 383.429 1.8563 20100516 141615.000 1640631 1274019375.10 383.495 1.8563 20100516 141615.100 1640709 1274019375.20 383.357 1.8558 20100516 141615.200 1640819 1274019375.30 383.594 1.8584 20100516 141615.300 1640928 1274019375.40 383.320 1.8560 20100516 141615.400 1641037 1274019375.50 384.055 1.8575 20100516 141615.500 1641116 1274019375.60 383.466 1.8538 20100516 141615.600 1641225 1274019375.70 383.365 1.8555 20100516 141615.700 1641334 1274019375.80 383.292 1.8546 20100516 141615.800 1641412 1274019375.90 383.149 1.8545 20100516 141615.900 1641522 1274019376.00 383.375 1.8544 20100516 141616.000 1641631 1274019376.10 382.994 1.8573 20100516 141616.100 1641709 1274019376.20 383.805 1.8539 20100516 141616.200 1641819 1274019376.30 383.367 1.8553 20100516 141616.300 1641897 1274019376.40 383.012 1.8562 20100516 141616.400 1642053 1274019376.50 383.326 1.8553 20100516 141616.500 1642116 1274019376.60 383.304 1.8573 20100516 141616.600 1642225 1274019376.70 383.589 1.8612 20100516 141616.700 1642334 1274019376.80 383.235 1.8572 20100516 141616.800 1642412 1274019376.90 383.429 1.8549 20100516 141616.900 1642522 1274019377.00 383.334 1.8547 20100516 141617.000 1642631 1274019377.10 383.248 1.8530 20100516 141617.100 1642741 1274019377.20 383.504 1.8577 20100516 141617.200 1642819 1274019377.30 383.505 1.8555 20100516 141617.300 1642928 1274019377.40 383.525 1.8558 20100516 141617.400 1643037 1274019377.50 383.197 1.8556 20100516 141617.500 1643116 1274019377.60 383.420 1.8554 20100516 141617.600 1643225 1274019377.70 383.531 1.8569 20100516 141617.700 1643334 1274019377.80 383.477 1.8545 20100516 141617.800 1643397 1274019377.90 383.443 1.8575 20100516 141617.900 1643553 1274019378.00 383.392 1.8549 20100516 141618.000 1643616 1274019378.10 383.301 1.8560 20100516 141618.100 1643725 1274019378.20 383.472 1.8551 20100516 141618.200 1643834 1274019378.30 383.556 1.8579 20100516 141618.300 1643912 1274019378.40 383.467 1.8544 20100516 141618.400 1644022 1274019378.50 383.094 1.8545 20100516 141618.500 1644131 1274019378.60 383.486 1.8581 20100516 141618.600 1644209 1274019378.70 383.312 1.8559 20100516 141618.700 1644319 1274019378.80 383.467 1.8555 20100516 141618.800 1644428 1274019378.90 383.462 1.8554 20100516 141618.900 1644537 1274019379.00 383.303 1.8580 20100516 141619.000 1644616 1274019379.10 383.561 1.8571 20100516 141619.100 1644725 1274019379.20 383.434 1.8568 20100516 141619.200 1644834 1274019379.30 383.550 1.8575 20100516 141619.300 1644912 1274019379.40 383.576 1.8555 20100516 141619.400 1645022 1274019379.50 383.133 1.8529 20100516 141619.500 1645131 1274019379.60 383.303 1.8568 20100516 141619.600 1645209 1274019379.70 383.366 1.8562 20100516 141619.700 1645319 1274019379.80 383.485 1.8559 20100516 141619.800 1645397 1274019379.90 383.291 1.8571 20100516 141619.900 1645553 1274019380.00 383.028 1.8578 20100516 141620.000 1645616 1274019380.10 383.312 1.8589 20100516 141620.100 1645725 1274019380.20 383.211 1.8576 20100516 141620.200 1645834 1274019380.30 383.448 1.8584 20100516 141620.300 1645912 1274019380.40 383.357 1.8555 20100516 141620.400 1646022 1274019380.50 383.341 1.8565 20100516 141620.500 1646131 1274019380.60 383.186 1.8558 20100516 141620.600 1646209 1274019380.70 383.274 1.8539 20100516 141620.700 1646319 1274019380.80 383.501 1.8573 20100516 141620.800 1646412 1274019380.90 383.502 1.8578 20100516 141620.900 1646522 1274019381.00 383.362 1.8549 20100516 141621.000 1646631 1274019381.10 383.229 1.8559 20100516 141621.100 1646709 1274019381.20 383.414 1.8570 20100516 141621.200 1646819 1274019381.30 383.405 1.8573 20100516 141621.300 1646928 1274019381.40 383.419 1.8566 20100516 141621.400 1647037 1274019381.50 383.409 1.8556 20100516 141621.500 1647116 1274019381.60 383.246 1.8565 20100516 141621.600 1647225 1274019381.70 383.118 1.8542 20100516 141621.700 1647334 1274019381.80 382.944 1.8597 20100516 141621.800 1647397 1274019381.90 383.781 1.8582 20100516 141621.900 1647553 1274019382.00 383.342 1.8575 20100516 141622.000 1647616 1274019382.10 383.261 1.8552 20100516 141622.100 1647725 1274019382.20 383.377 1.8540 20100516 141622.200 1647834 1274019382.30 383.031 1.8550 20100516 141622.300 1647912 1274019382.40 383.657 1.8577 20100516 141622.400 1648022 1274019382.50 383.267 1.8559 20100516 141622.500 1648131 1274019382.60 383.471 1.8581 20100516 141622.600 1648209 1274019382.70 383.011 1.8545 20100516 141622.700 1648319 1274019382.80 383.425 1.8573 20100516 141622.800 1648397 1274019382.90 383.464 1.8609 20100516 141622.900 1648553 1274019383.00 383.425 1.8573 20100516 141623.000 1648616 1274019383.10 383.231 1.8567 20100516 141623.100 1648725 1274019383.20 383.554 1.8575 20100516 141623.200 1648834 1274019383.30 383.213 1.8555 20100516 141623.300 1648912 1274019383.40 383.295 1.8564 20100516 141623.400 1649022 1274019383.50 383.288 1.8524 20100516 141623.500 1649131 1274019383.60 383.347 1.8568 20100516 141623.600 1649209 1274019383.70 383.427 1.8577 20100516 141623.700 1649319 1274019383.80 383.213 1.8566 20100516 141623.800 1649428 1274019383.90 383.268 1.8585 20100516 141623.900 1649537 1274019384.00 383.374 1.8563 20100516 141624.000 1649616 1274019384.10 383.739 1.8580 20100516 141624.100 1649725 1274019384.20 384.044 1.8561 20100516 141624.200 1649834 1274019384.30 383.275 1.8587 20100516 141624.300 1649912 1274019384.40 383.417 1.8563 20100516 141624.400 1650022 1274019384.50 383.274 1.8577 20100516 141624.500 1650131 1274019384.60 383.372 1.8530 20100516 141624.600 1650209 1274019384.70 383.185 1.8527 20100516 141624.700 1650319 1274019384.80 383.597 1.8562 20100516 141624.800 1650428 1274019384.90 383.332 1.8561 20100516 141624.900 1650537 1274019385.00 383.381 1.8577 20100516 141625.000 1650616 1274019385.10 383.836 1.8586 20100516 141625.100 1650725 1274019385.20 383.482 1.8568 20100516 141625.200 1650834 1274019385.30 383.431 1.8556 20100516 141625.300 1650912 1274019385.40 383.376 1.8545 20100516 141625.400 1651022 1274019385.50 383.418 1.8566 20100516 141625.500 1651131 1274019385.60 383.376 1.8550 20100516 141625.600 1651209 1274019385.70 383.345 1.8563 20100516 141625.700 1651319 1274019385.80 383.321 1.8573 20100516 141625.800 1651428 1274019385.90 383.486 1.8582 20100516 141625.900 1651537 1274019386.00 383.422 1.8568 20100516 141626.000 1651616 1274019386.10 383.252 1.8557 20100516 141626.100 1651725 1274019386.20 383.358 1.8553 20100516 141626.200 1651834 1274019386.30 382.914 1.8550 20100516 141626.300 1651912 1274019386.40 383.530 1.8572 20100516 141626.400 1652022 1274019386.50 383.569 1.8573 20100516 141626.500 1652131 1274019386.60 383.428 1.8545 20100516 141626.600 1652209 1274019386.70 383.714 1.8564 20100516 141626.700 1652319 1274019386.80 383.096 1.8571 20100516 141626.800 1652428 1274019386.90 383.436 1.8588 20100516 141626.900 1652537 1274019387.00 383.283 1.8534 20100516 141627.000 1652616 1274019387.10 383.137 1.8507 20100516 141627.100 1652725 1274019387.20 383.129 1.8572 20100516 141627.200 1652834 1274019387.30 383.307 1.8558 20100516 141627.300 1652912 1274019387.40 383.460 1.8590 20100516 141627.400 1653037 1274019387.50 383.592 1.8568 20100516 141627.500 1653116 1274019387.60 383.312 1.8561 20100516 141627.600 1653225 1274019387.70 383.391 1.8581 20100516 141627.700 1653334 1274019387.80 383.291 1.8572 20100516 141627.800 1653412 1274019387.90 383.409 1.8549 20100516 141627.900 1653522 1274019388.00 383.521 1.8568 20100516 141628.000 1653631 1274019388.10 383.443 1.8575 20100516 141628.100 1653709 1274019388.20 383.379 1.8538 20100516 141628.200 1653819 1274019388.30 383.673 1.8572 20100516 141628.300 1653928 1274019388.40 383.270 1.8552 20100516 141628.400 1654037 1274019388.50 383.588 1.8568 20100516 141628.500 1654116 1274019388.60 383.269 1.8546 20100516 141628.600 1654225 1274019388.70 383.011 1.8529 20100516 141628.700 1654334 1274019388.80 383.219 1.8545 20100516 141628.800 1654412 1274019388.90 383.000 1.8548 20100516 141628.900 1654522 1274019389.00 383.207 1.8546 20100516 141629.000 1654631 1274019389.10 383.262 1.8536 20100516 141629.100 1654709 1274019389.20 383.391 1.8560 20100516 141629.200 1654819 1274019389.30 383.518 1.8557 20100516 141629.300 1654928 1274019389.40 383.048 1.8553 20100516 141629.400 1655037 1274019389.50 383.350 1.8580 20100516 141629.500 1655116 1274019389.60 383.402 1.8535 20100516 141629.600 1655225 1274019389.70 383.117 1.8531 20100516 141629.700 1655334 1274019389.80 383.507 1.8535 20100516 141629.800 1655412 1274019389.90 383.107 1.8532 20100516 141629.900 1655522 1274019390.00 383.274 1.8562 20100516 141630.000 1655631 1274019390.10 383.418 1.8578 20100516 141630.100 1655709 1274019390.20 383.041 1.8539 20100516 141630.200 1655866 1274019390.30 383.055 1.8547 20100516 141630.300 1655912 1274019390.40 383.122 1.8548 20100516 141630.400 1656022 1274019390.50 383.278 1.8555 20100516 141630.500 1656131 1274019390.60 383.356 1.8525 20100516 141630.600 1656209 1274019390.70 382.778 1.8545 20100516 141630.700 1656319 1274019390.80 383.437 1.8537 20100516 141630.800 1656428 1274019390.90 383.453 1.8543 20100516 141630.900 1656537 1274019391.00 383.096 1.8526 20100516 141631.000 1656616 1274019391.10 383.445 1.8544 20100516 141631.100 1656725 1274019391.20 383.263 1.8560 20100516 141631.200 1656834 1274019391.30 383.439 1.8614 20100516 141631.300 1656912 1274019391.40 383.178 1.8548 20100516 141631.400 1657022 1274019391.50 382.933 1.8542 20100516 141631.500 1657131 1274019391.60 383.418 1.8535 20100516 141631.600 1657209 1274019391.70 383.097 1.8529 20100516 141631.700 1657319 1274019391.80 383.147 1.8552 20100516 141631.800 1657428 1274019391.90 383.163 1.8569 20100516 141631.900 1657537 1274019392.00 383.271 1.8567 20100516 141632.000 1657616 1274019392.10 383.211 1.8552 20100516 141632.100 1657725 1274019392.20 382.898 1.8533 20100516 141632.200 1657834 1274019392.30 383.262 1.8541 20100516 141632.300 1657912 1274019392.40 383.127 1.8559 20100516 141632.400 1658022 1274019392.50 383.310 1.8571 20100516 141632.500 1658131 1274019392.60 383.655 1.8538 20100516 141632.600 1658209 1274019392.70 383.275 1.8529 20100516 141632.700 1658319 1274019392.80 383.215 1.8551 20100516 141632.800 1658428 1274019392.90 383.878 1.8552 20100516 141632.900 1658537 1274019393.00 383.505 1.8554 20100516 141633.000 1658647 1274019393.10 383.535 1.8573 20100516 141633.100 1658709 1274019393.20 383.429 1.8562 20100516 141633.200 1658819 1274019393.30 382.901 1.8575 20100516 141633.300 1658928 1274019393.40 383.303 1.8534 20100516 141633.400 1659037 1274019393.50 383.318 1.8557 20100516 141633.500 1659116 1274019393.60 383.382 1.8540 20100516 141633.600 1659225 1274019393.70 383.183 1.8532 20100516 141633.700 1659334 1274019393.80 383.395 1.8570 20100516 141633.800 1659412 1274019393.90 383.076 1.8536 20100516 141633.900 1659522 1274019394.00 383.588 1.8562 20100516 141634.000 1659631 1274019394.10 383.522 1.8583 20100516 141634.100 1659709 1274019394.20 383.308 1.8563 20100516 141634.200 1659819 1274019394.30 383.708 1.8588 20100516 141634.300 1659928 1274019394.40 383.225 1.8546 20100516 141634.400 1700037 1274019394.50 383.408 1.8532 20100516 141634.500 1700116 1274019394.60 383.560 1.8540 20100516 141634.600 1700225 1274019394.70 383.870 1.8564 20100516 141634.700 1700334 1274019394.80 383.521 1.8552 20100516 141634.800 1700412 1274019394.90 383.334 1.8567 20100516 141634.900 1700522 1274019395.00 383.734 1.8533 20100516 141635.000 1700631 1274019395.10 383.040 1.8539 20100516 141635.100 1700709 1274019395.20 383.353 1.8545 20100516 141635.200 1700819 1274019395.30 383.392 1.8572 20100516 141635.300 1700928 1274019395.40 383.270 1.8548 20100516 141635.400 1701037 1274019395.50 383.205 1.8521 20100516 141635.500 1701116 1274019395.60 383.000 1.8546 20100516 141635.600 1701225 1274019395.70 382.906 1.8551 20100516 141635.700 1701334 1274019395.80 383.333 1.8549 20100516 141635.800 1701412 1274019395.90 383.588 1.8551 20100516 141635.900 1701522 1274019396.00 383.246 1.8562 20100516 141636.000 1701631 1274019396.10 383.295 1.8555 20100516 141636.100 1701709 1274019396.20 383.418 1.8564 20100516 141636.200 1701819 1274019396.30 383.486 1.8568 20100516 141636.300 1701928 1274019396.40 383.118 1.8544 20100516 141636.400 1702037 1274019396.50 383.096 1.8527 20100516 141636.500 1702116 1274019396.60 383.332 1.8568 20100516 141636.600 1702225 1274019396.70 383.252 1.8556 20100516 141636.700 1702334 1274019396.80 383.489 1.8557 20100516 141636.800 1702412 1274019396.90 383.569 1.8583 20100516 141636.900 1702522 1274019397.00 383.278 1.8575 20100516 141637.000 1702631 1274019397.10 383.712 1.8554 20100516 141637.100 1702709 1274019397.20 383.341 1.8571 20100516 141637.200 1702819 1274019397.30 383.217 1.8546 20100516 141637.300 1702928 1274019397.40 383.361 1.8558 20100516 141637.400 1703037 1274019397.50 383.223 1.8553 20100516 141637.500 1703116 1274019397.60 383.348 1.8554 20100516 141637.600 1703225 1274019397.70 383.299 1.8557 20100516 141637.700 1703334 1274019397.80 383.422 1.8533 20100516 141637.800 1703412 1274019397.90 383.123 1.8546 20100516 141637.900 1703522 1274019398.00 383.296 1.8550 20100516 141638.000 1703631 1274019398.10 383.437 1.8530 20100516 141638.100 1703709 1274019398.20 383.245 1.8565 20100516 141638.200 1703819 1274019398.30 382.938 1.8528 20100516 141638.300 1703928 1274019398.40 383.369 1.8586 20100516 141638.400 1704037 1274019398.50 383.625 1.8587 20100516 141638.500 1704116 1274019398.60 383.181 1.8571 20100516 141638.600 1704225 1274019398.70 383.406 1.8561 20100516 141638.700 1704334 1274019398.80 383.284 1.8566 20100516 141638.800 1704412 1274019398.90 383.519 1.8562 20100516 141638.900 1704522 1274019399.00 383.181 1.8549 20100516 141639.000 1704631 1274019399.10 383.358 1.8537 20100516 141639.100 1704709 1274019399.20 383.236 1.8534 20100516 141639.200 1704819 1274019399.30 383.305 1.8549 20100516 141639.300 1704928 1274019399.40 383.358 1.8565 20100516 141639.400 1705037 1274019399.50 383.310 1.8541 20100516 141639.500 1705116 1274019399.60 383.443 1.8547 20100516 141639.600 1705225 1274019399.70 383.320 1.8556 20100516 141639.700 1705334 1274019399.80 383.306 1.8573 20100516 141639.800 1705412 1274019399.90 383.384 1.8576 20100516 141639.900 1705522 1274019400.00 383.572 1.8549 20100516 141640.000 1705631 1274019400.10 383.316 1.8545 20100516 141640.100 1705709 1274019400.20 383.344 1.8547 20100516 141640.200 1705819 1274019400.30 383.030 1.8550 20100516 141640.300 1705928 1274019400.40 383.320 1.8575 20100516 141640.400 1706037 1274019400.50 383.172 1.8567 20100516 141640.500 1706116 1274019400.60 383.061 1.8559 20100516 141640.600 1706225 1274019400.70 383.899 1.8602 20100516 141640.700 1706334 1274019400.80 383.265 1.8544 20100516 141640.800 1706412 1274019400.90 383.241 1.8548 20100516 141640.900 1706522 1274019401.00 383.521 1.8564 20100516 141641.000 1706631 1274019401.10 383.390 1.8520 20100516 141641.100 1706709 1274019401.20 383.370 1.8572 20100516 141641.200 1706819 1274019401.30 383.295 1.8587 20100516 141641.300 1706928 1274019401.40 383.394 1.8567 20100516 141641.400 1707006 1274019401.50 383.308 1.8550 20100516 141641.500 1707116 1274019401.60 383.289 1.8536 20100516 141641.600 1707225 1274019401.70 383.167 1.8570 20100516 141641.700 1707334 1274019401.80 383.330 1.8546 20100516 141641.800 1707412 1274019401.90 383.665 1.8584 20100516 141641.900 1707522 1274019402.00 383.265 1.8548 20100516 141642.000 1707616 1274019402.10 383.250 1.8572 20100516 141642.100 1707725 1274019402.20 383.239 1.8536 20100516 141642.200 1707834 1274019402.30 383.005 1.8544 20100516 141642.300 1707912 1274019402.40 383.369 1.8570 20100516 141642.400 1708022 1274019402.50 383.341 1.8548 20100516 141642.500 1708131 1274019402.60 383.087 1.8567 20100516 141642.600 1708209 1274019402.70 383.531 1.8559 20100516 141642.700 1708319 1274019402.80 383.240 1.8567 20100516 141642.800 1708428 1274019402.90 383.075 1.8543 20100516 141642.900 1708537 1274019403.00 383.187 1.8565 20100516 141643.000 1708616 1274019403.10 383.300 1.8565 20100516 141643.100 1708725 1274019403.20 383.332 1.8557 20100516 141643.200 1708834 1274019403.30 383.535 1.8575 20100516 141643.300 1708912 1274019403.40 383.516 1.8571 20100516 141643.400 1709022 1274019403.50 383.275 1.8555 20100516 141643.500 1709116 1274019403.60 383.489 1.8561 20100516 141643.600 1709225 1274019403.70 383.404 1.8566 20100516 141643.700 1709334 1274019403.80 383.402 1.8563 20100516 141643.800 1709412 1274019403.90 383.781 1.8563 20100516 141643.900 1709522 1274019404.00 383.694 1.8548 20100516 141644.000 1709631 1274019404.10 383.442 1.8548 20100516 141644.100 1709709 1274019404.20 383.234 1.8571 20100516 141644.200 1709866 1274019404.30 383.499 1.8569 20100516 141644.300 1709912 1274019404.40 383.265 1.8566 20100516 141644.400 1710022 1274019404.50 383.194 1.8556 20100516 141644.500 1710131 1274019404.60 383.227 1.8559 20100516 141644.600 1710209 1274019404.70 383.395 1.8557 20100516 141644.700 1710319 1274019404.80 383.363 1.8561 20100516 141644.800 1710428 1274019404.90 383.475 1.8598 20100516 141644.900 1710537 1274019405.00 383.366 1.8570 20100516 141645.000 1710616 1274019405.10 383.654 1.8578 20100516 141645.100 1710725 1274019405.20 382.860 1.8549 20100516 141645.200 1710834 1274019405.30 383.224 1.8511 20100516 141645.300 1710912 1274019405.40 383.272 1.8556 20100516 141645.400 1711022 1274019405.50 383.186 1.8549 20100516 141645.500 1711131 1274019405.60 383.344 1.8577 20100516 141645.600 1711209 1274019405.70 383.547 1.8592 20100516 141645.700 1711319 1274019405.80 383.466 1.8567 20100516 141645.800 1711428 1274019405.90 383.563 1.8570 20100516 141645.900 1711506 1274019406.00 383.323 1.8551 20100516 141646.000 1711662 1274019406.10 383.359 1.8562 20100516 141646.100 1711709 1274019406.20 383.623 1.8572 20100516 141646.200 1711819 1274019406.30 383.439 1.8572 20100516 141646.300 1711928 1274019406.40 383.444 1.8552 20100516 141646.400 1712037 1274019406.50 383.134 1.8547 20100516 141646.500 1712116 1274019406.60 383.340 1.8563 20100516 141646.600 1712225 1274019406.70 383.415 1.8570 20100516 141646.700 1712334 1274019406.80 383.289 1.8556 20100516 141646.800 1712412 1274019406.90 383.475 1.8564 20100516 141646.900 1712522 1274019407.00 383.370 1.8560 20100516 141647.000 1712631 1274019407.10 383.194 1.8548 20100516 141647.100 1712709 1274019407.20 383.581 1.8572 20100516 141647.200 1712819 1274019407.30 383.197 1.8544 20100516 141647.300 1712928 1274019407.40 383.455 1.8569 20100516 141647.400 1713037 1274019407.50 383.359 1.8556 20100516 141647.500 1713116 1274019407.60 383.540 1.8564 20100516 141647.600 1713225 1274019407.70 383.111 1.8562 20100516 141647.700 1713334 1274019407.80 383.098 1.8570 20100516 141647.800 1713412 1274019407.90 383.881 1.8578 20100516 141647.900 1713522 1274019408.00 383.106 1.8572 20100516 141648.000 1713631 1274019408.10 383.361 1.8553 20100516 141648.100 1713709 1274019408.20 383.639 1.8572 20100516 141648.200 1713819 1274019408.30 383.397 1.8587 20100516 141648.300 1713928 1274019408.40 383.346 1.8559 20100516 141648.400 1714037 1274019408.50 383.096 1.8517 20100516 141648.500 1714116 1274019408.60 383.410 1.8567 20100516 141648.600 1714225 1274019408.70 383.244 1.8509 20100516 141648.700 1714334 1274019408.80 383.611 1.8556 20100516 141648.800 1714412 1274019408.90 383.603 1.8567 20100516 141648.900 1714522 1274019409.00 383.365 1.8572 20100516 141649.000 1714631 1274019409.10 383.594 1.8578 20100516 141649.100 1714709 1274019409.20 383.335 1.8560 20100516 141649.200 1714819 1274019409.30 383.347 1.8592 20100516 141649.300 1714928 1274019409.40 383.358 1.8552 20100516 141649.400 1715037 1274019409.50 383.663 1.8552 20100516 141649.500 1715116 1274019409.60 383.090 1.8576 20100516 141649.600 1715225 1274019409.70 383.253 1.8546 20100516 141649.700 1715334 1274019409.80 383.434 1.8559 20100516 141649.800 1715412 1274019409.90 383.118 1.8546 20100516 141649.900 1715522 1274019410.00 383.494 1.8574 20100516 141650.000 1715631 1274019410.10 383.709 1.8584 20100516 141650.100 1715709 1274019410.20 383.237 1.8563 20100516 141650.200 1715819 1274019410.30 383.784 1.8609 20100516 141650.300 1715928 1274019410.40 383.271 1.8537 20100516 141650.400 1716037 1274019410.50 383.237 1.8528 20100516 141650.500 1716116 1274019410.60 383.311 1.8563 20100516 141650.600 1716225 1274019410.70 383.347 1.8548 20100516 141650.700 1716334 1274019410.80 383.702 1.8576 20100516 141650.800 1716412 1274019410.90 383.272 1.8549 20100516 141650.900 1716522 1274019411.00 383.436 1.8570 20100516 141651.000 1716631 1274019411.10 383.650 1.8575 20100516 141651.100 1716709 1274019411.20 383.494 1.8559 20100516 141651.200 1716819 1274019411.30 383.473 1.8549 20100516 141651.300 1716928 1274019411.40 383.540 1.8577 20100516 141651.400 1717037 1274019411.50 383.742 1.8553 20100516 141651.500 1717116 1274019411.60 383.472 1.8584 20100516 141651.600 1717225 1274019411.70 383.459 1.8571 20100516 141651.700 1717334 1274019411.80 383.524 1.8564 20100516 141651.800 1717412 1274019411.90 383.078 1.8539 20100516 141651.900 1717522 1274019412.00 383.556 1.8539 20100516 141652.000 1717631 1274019412.10 383.424 1.8547 20100516 141652.100 1717709 1274019412.20 383.474 1.8575 20100516 141652.200 1717819 1274019412.30 383.361 1.8583 20100516 141652.300 1717928 1274019412.40 383.394 1.8577 20100516 141652.400 1718037 1274019412.50 383.415 1.8565 20100516 141652.500 1718116 1274019412.60 383.718 1.8559 20100516 141652.600 1718225 1274019412.70 383.438 1.8594 20100516 141652.700 1718334 1274019412.80 383.404 1.8570 20100516 141652.800 1718412 1274019412.90 382.983 1.8554 20100516 141652.900 1718522 1274019413.00 383.297 1.8567 20100516 141653.000 1718631 1274019413.10 383.586 1.8576 20100516 141653.100 1718709 1274019413.20 383.677 1.8571 20100516 141653.200 1718819 1274019413.30 383.555 1.8553 20100516 141653.300 1718928 1274019413.40 383.479 1.8544 20100516 141653.400 1719037 1274019413.50 383.220 1.8539 20100516 141653.500 1719116 1274019413.60 383.532 1.8555 20100516 141653.600 1719225 1274019413.70 383.312 1.8609 20100516 141653.700 1719303 1274019413.80 383.472 1.8564 20100516 141653.800 1719459 1274019413.90 383.229 1.8566 20100516 141653.900 1719537 1274019414.00 383.385 1.8551 20100516 141654.000 1719616 1274019414.10 383.189 1.8547 20100516 141654.100 1719725 1274019414.20 383.421 1.8560 20100516 141654.200 1719834 1274019414.30 383.425 1.8515 20100516 141654.300 1719912 1274019414.40 383.293 1.8561 20100516 141654.400 1720022 1274019414.50 383.460 1.8553 20100516 141654.500 1720131 1274019414.60 383.567 1.8577 20100516 141654.600 1720209 1274019414.70 383.685 1.8593 20100516 141654.700 1720350 1274019414.80 383.717 1.8554 20100516 141654.800 1720428 1274019414.90 382.955 1.8542 20100516 141654.900 1720537 1274019415.00 383.254 1.8568 20100516 141655.000 1720616 1274019415.10 383.217 1.8559 20100516 141655.100 1720725 1274019415.20 383.631 1.8558 20100516 141655.200 1720834 1274019415.30 383.282 1.8571 20100516 141655.300 1720912 1274019415.40 383.506 1.8580 20100516 141655.400 1721022 1274019415.50 383.522 1.8587 20100516 141655.500 1721131 1274019415.60 383.289 1.8572 20100516 141655.600 1721209 1274019415.70 383.292 1.8567 20100516 141655.700 1721319 1274019415.80 383.229 1.8574 20100516 141655.800 1721428 1274019415.90 383.211 1.8571 20100516 141655.900 1721537 1274019416.00 383.288 1.8543 20100516 141656.000 1721616 1274019416.10 383.373 1.8555 20100516 141656.100 1721725 1274019416.20 383.581 1.8548 20100516 141656.200 1721834 1274019416.30 383.242 1.8574 20100516 141656.300 1721912 1274019416.40 383.635 1.8557 20100516 141656.400 1722022 1274019416.50 383.271 1.8571 20100516 141656.500 1722131 1274019416.60 383.324 1.8567 20100516 141656.600 1722209 1274019416.70 383.169 1.8542 20100516 141656.700 1722319 1274019416.80 383.304 1.8578 20100516 141656.800 1722428 1274019416.90 383.314 1.8556 20100516 141656.900 1722537 1274019417.00 383.216 1.8553 20100516 141657.000 1722616 1274019417.10 383.194 1.8561 20100516 141657.100 1722725 1274019417.20 383.526 1.8555 20100516 141657.200 1722834 1274019417.30 383.599 1.8591 20100516 141657.300 1722912 1274019417.40 383.372 1.8585 20100516 141657.400 1723022 1274019417.50 383.467 1.8578 20100516 141657.500 1723131 1274019417.60 383.397 1.8568 20100516 141657.600 1723209 1274019417.70 383.084 1.8554 20100516 141657.700 1723319 1274019417.80 383.158 1.8556 20100516 141657.800 1723428 1274019417.90 383.140 1.8590 20100516 141657.900 1723537 1274019418.00 383.467 1.8569 20100516 141658.000 1723616 1274019418.10 383.055 1.8548 20100516 141658.100 1723725 1274019418.20 383.428 1.8572 20100516 141658.200 1723834 1274019418.30 383.603 1.8595 20100516 141658.300 1723912 1274019418.40 382.944 1.8551 20100516 141658.400 1724022 1274019418.50 383.157 1.8545 20100516 141658.500 1724131 1274019418.60 383.306 1.8573 20100516 141658.600 1724209 1274019418.70 383.679 1.8583 20100516 141658.700 1724319 1274019418.80 383.360 1.8550 20100516 141658.800 1724428 1274019418.90 383.347 1.8559 20100516 141658.900 1724537 1274019419.00 383.312 1.8556 20100516 141659.000 1724616 1274019419.10 383.285 1.8543 20100516 141659.100 1724725 1274019419.20 383.371 1.8567 20100516 141659.200 1724834 1274019419.30 383.226 1.8555 20100516 141659.300 1724912 1274019419.40 383.251 1.8556 20100516 141659.400 1725022 1274019419.50 383.353 1.8555 20100516 141659.500 1725100 1274019419.60 383.298 1.8582 20100516 141659.600 1725256 1274019419.70 383.737 1.8568 20100516 141659.700 1725319 1274019419.80 383.277 1.8583 20100516 141659.800 1725428 1274019419.90 383.326 1.8558 20100516 141659.900 1725537 1274019420.00 383.205 1.8564 20100516 141700.000 1725616 1274019420.10 383.336 1.8545 20100516 141700.100 1725725 1274019420.20 383.335 1.8554 20100516 141700.200 1725834 1274019420.30 383.327 1.8558 20100516 141700.300 1725912 1274019420.40 383.336 1.8575 20100516 141700.400 1726022 1274019420.50 383.534 1.8613 20100516 141700.500 1726131 1274019420.60 383.538 1.8573 20100516 141700.600 1726209 1274019420.70 383.545 1.8551 20100516 141700.700 1726319 1274019420.80 383.167 1.8557 20100516 141700.800 1726428 1274019420.90 383.253 1.8589 20100516 141700.900 1726537 1274019421.00 383.163 1.8579 20100516 141701.000 1726616 1274019421.10 383.176 1.8589 20100516 141701.100 1726725 1274019421.20 383.372 1.8553 20100516 141701.200 1726834 1274019421.30 383.017 1.8558 20100516 141701.300 1726912 1274019421.40 383.448 1.8573 20100516 141701.400 1727022 1274019421.50 383.400 1.8588 20100516 141701.500 1727100 1274019421.60 383.439 1.8565 20100516 141701.600 1727256 1274019421.70 383.466 1.8570 20100516 141701.700 1727319 1274019421.80 383.345 1.8570 20100516 141701.800 1727428 1274019421.90 383.342 1.8556 20100516 141701.900 1727537 1274019422.00 383.452 1.8537 20100516 141702.000 1727616 1274019422.10 383.122 1.8538 20100516 141702.100 1727725 1274019422.20 383.474 1.8560 20100516 141702.200 1727834 1274019422.30 383.251 1.8561 20100516 141702.300 1727912 1274019422.40 383.533 1.8558 20100516 141702.400 1728022 1274019422.50 383.691 1.8579 20100516 141702.500 1728100 1274019422.60 383.231 1.8560 20100516 141702.600 1728256 1274019422.70 383.314 1.8553 20100516 141702.700 1728319 1274019422.80 383.299 1.8552 20100516 141702.800 1728428 1274019422.90 383.604 1.8568 20100516 141702.900 1728537 1274019423.00 383.429 1.8554 20100516 141703.000 1728616 1274019423.10 383.666 1.8589 20100516 141703.100 1728725 1274019423.20 383.202 1.8539 20100516 141703.200 1728834 1274019423.30 383.095 1.8552 20100516 141703.300 1728944 1274019423.40 383.467 1.8542 20100516 141703.400 1729022 1274019423.50 383.084 1.8542 20100516 141703.500 1729131 1274019423.60 383.738 1.8555 20100516 141703.600 1729209 1274019423.70 383.514 1.8575 20100516 141703.700 1729319 1274019423.80 383.514 1.8569 20100516 141703.800 1729428 1274019423.90 383.217 1.8556 20100516 141703.900 1729537 1274019424.00 383.695 1.8560 20100516 141704.000 1729616 1274019424.10 383.456 1.8579 20100516 141704.100 1729725 1274019424.20 383.388 1.8562 20100516 141704.200 1729834 1274019424.30 383.311 1.8568 20100516 141704.300 1729912 1274019424.40 383.686 1.8551 20100516 141704.400 1730022 1274019424.50 383.552 1.8589 20100516 141704.500 1730131 1274019424.60 383.281 1.8559 20100516 141704.600 1730209 1274019424.70 383.489 1.8599 20100516 141704.700 1730319 1274019424.80 383.136 1.8559 20100516 141704.800 1730428 1274019424.90 382.959 1.8531 20100516 141704.900 1730537 1274019425.00 383.389 1.8530 20100516 141705.000 1730616 1274019425.10 383.082 1.8505 20100516 141705.100 1730725 1274019425.20 383.646 1.8552 20100516 141705.200 1730834 1274019425.30 383.392 1.8555 20100516 141705.300 1730912 1274019425.40 383.161 1.8538 20100516 141705.400 1731037 1274019425.50 383.957 1.8566 20100516 141705.500 1731116 1274019425.60 383.093 1.8528 20100516 141705.600 1731225 1274019425.70 383.453 1.8522 20100516 141705.700 1731334 1274019425.80 383.279 1.8519 20100516 141705.800 1731412 1274019425.90 383.489 1.8521 20100516 141705.900 1731522 1274019426.00 383.368 1.8514 20100516 141706.000 1731631 1274019426.10 383.049 1.8518 20100516 141706.100 1731709 1274019426.20 383.406 1.8552 20100516 141706.200 1731819 1274019426.30 383.619 1.8526 20100516 141706.300 1731928 1274019426.40 383.279 1.8527 20100516 141706.400 1732037 1274019426.50 383.222 1.8519 20100516 141706.500 1732100 1274019426.60 383.395 1.8532 20100516 141706.600 1732256 1274019426.70 383.628 1.8526 20100516 141706.700 1732319 1274019426.80 383.440 1.8532 20100516 141706.800 1732428 1274019426.90 383.611 1.8527 20100516 141706.900 1732537 1274019427.00 383.553 1.8517 20100516 141707.000 1732616 1274019427.10 383.383 1.8507 20100516 141707.100 1732725 1274019427.20 383.285 1.8518 20100516 141707.200 1732834 1274019427.30 382.841 1.8544 20100516 141707.300 1732912 1274019427.40 383.480 1.8500 20100516 141707.400 1733022 1274019427.50 383.452 1.8526 20100516 141707.500 1733100 1274019427.60 383.667 1.8541 20100516 141707.600 1733209 1274019427.70 383.463 1.8532 20100516 141707.700 1733319 1274019427.80 383.284 1.8512 20100516 141707.800 1733428 1274019427.90 382.883 1.8512 20100516 141707.900 1733537 1274019428.00 383.206 1.8524 20100516 141708.000 1733616 1274019428.10 383.339 1.8514 20100516 141708.100 1733725 1274019428.20 383.519 1.8528 20100516 141708.200 1733834 1274019428.30 383.431 1.8544 20100516 141708.300 1733912 1274019428.40 383.237 1.8527 20100516 141708.400 1734022 1274019428.50 383.172 1.8536 20100516 141708.500 1734131 1274019428.60 383.391 1.8527 20100516 141708.600 1734209 1274019428.70 383.477 1.8533 20100516 141708.700 1734319 1274019428.80 383.428 1.8541 20100516 141708.800 1734397 1274019428.90 383.325 1.8521 20100516 141708.900 1734553 1274019429.00 383.340 1.8555 20100516 141709.000 1734616 1274019429.10 383.282 1.8541 20100516 141709.100 1734725 1274019429.20 383.163 1.8523 20100516 141709.200 1734834 1274019429.30 383.380 1.8539 20100516 141709.300 1734944 1274019429.40 383.495 1.8526 20100516 141709.400 1735022 1274019429.50 383.562 1.8550 20100516 141709.500 1735131 1274019429.60 383.410 1.8524 20100516 141709.600 1735209 1274019429.70 383.519 1.8533 20100516 141709.700 1735319 1274019429.80 383.292 1.8533 20100516 141709.800 1735428 1274019429.90 383.328 1.8507 20100516 141709.900 1735537 1274019430.00 383.440 1.8523 20100516 141710.000 1735616 1274019430.10 383.472 1.8529 20100516 141710.100 1735725 1274019430.20 383.366 1.8526 20100516 141710.200 1735834 1274019430.30 383.627 1.8530 20100516 141710.300 1735912 1274019430.40 383.803 1.8539 20100516 141710.400 1736022 1274019430.50 383.292 1.8509 20100516 141710.500 1736131 1274019430.60 383.371 1.8525 20100516 141710.600 1736209 1274019430.70 382.973 1.8527 20100516 141710.700 1736319 1274019430.80 383.290 1.8533 20100516 141710.800 1736428 1274019430.90 383.217 1.8520 20100516 141710.900 1736537 1274019431.00 383.487 1.8555 20100516 141711.000 1736616 1274019431.10 383.442 1.8542 20100516 141711.100 1736725 1274019431.20 383.367 1.8552 20100516 141711.200 1736834 1274019431.30 383.458 1.8537 20100516 141711.300 1736912 1274019431.40 383.184 1.8542 20100516 141711.400 1737006 1274019431.50 383.574 1.8544 20100516 141711.500 1737162 1274019431.60 383.186 1.8525 20100516 141711.600 1737209 1274019431.70 383.603 1.8543 20100516 141711.700 1737319 1274019431.80 383.267 1.8534 20100516 141711.800 1737428 1274019431.90 383.734 1.8576 20100516 141711.900 1737537 1274019432.00 382.883 1.8504 20100516 141712.000 1737616 1274019432.10 382.896 1.8536 20100516 141712.100 1737725 1274019432.20 383.073 1.8535 20100516 141712.200 1737834 1274019432.30 383.207 1.8519 20100516 141712.300 1737912 1274019432.40 383.313 1.8533 20100516 141712.400 1738022 1274019432.50 383.262 1.8559 20100516 141712.500 1738131 1274019432.60 383.075 1.8504 20100516 141712.600 1738209 1274019432.70 382.913 1.8515 20100516 141712.700 1738319 1274019432.80 383.366 1.8532 20100516 141712.800 1738428 1274019432.90 383.141 1.8510 20100516 141712.900 1738537 1274019433.00 383.540 1.8503 20100516 141713.000 1738616 1274019433.10 383.314 1.8512 20100516 141713.100 1738725 1274019433.20 383.412 1.8557 20100516 141713.200 1738834 1274019433.30 383.127 1.8493 20100516 141713.300 1738912 1274019433.40 383.284 1.8544 20100516 141713.400 1739022 1274019433.50 383.371 1.8520 20100516 141713.500 1739131 1274019433.60 383.352 1.8547 20100516 141713.600 1739209 1274019433.70 383.206 1.8504 20100516 141713.700 1739334 1274019433.80 383.304 1.8530 20100516 141713.800 1739412 1274019433.90 383.275 1.8513 20100516 141713.900 1739522 1274019434.00 383.225 1.8525 20100516 141714.000 1739631 1274019434.10 383.601 1.8548 20100516 141714.100 1739709 1274019434.20 383.307 1.8526 20100516 141714.200 1739819 1274019434.30 383.516 1.8519 20100516 141714.300 1739928 1274019434.40 383.443 1.8528 20100516 141714.400 1740037 1274019434.50 383.492 1.8533 20100516 141714.500 1740116 1274019434.60 383.190 1.8520 20100516 141714.600 1740225 1274019434.70 383.591 1.8518 20100516 141714.700 1740334 1274019434.80 383.228 1.8528 20100516 141714.800 1740412 1274019434.90 383.206 1.8525 20100516 141714.900 1740522 1274019435.00 383.244 1.8531 20100516 141715.000 1740631 1274019435.10 383.033 1.8540 20100516 141715.100 1740709 1274019435.20 383.342 1.8522 20100516 141715.200 1740819 1274019435.30 383.253 1.8509 20100516 141715.300 1740928 1274019435.40 383.235 1.8547 20100516 141715.400 1741037 1274019435.50 383.468 1.8554 20100516 141715.500 1741116 1274019435.60 383.117 1.8534 20100516 141715.600 1741225 1274019435.70 383.380 1.8524 20100516 141715.700 1741334 1274019435.80 383.221 1.8507 20100516 141715.800 1741412 1274019435.90 383.241 1.8506 20100516 141715.900 1741522 1274019436.00 383.143 1.8506 20100516 141716.000 1741631 1274019436.10 383.238 1.8547 20100516 141716.100 1741709 1274019436.20 383.247 1.8515 20100516 141716.200 1741819 1274019436.30 383.266 1.8534 20100516 141716.300 1741928 1274019436.40 383.645 1.8533 20100516 141716.400 1742037 1274019436.50 383.150 1.8539 20100516 141716.500 1742116 1274019436.60 383.365 1.8539 20100516 141716.600 1742225 1274019436.70 383.369 1.8547 20100516 141716.700 1742334 1274019436.80 383.456 1.8533 20100516 141716.800 1742412 1274019436.90 383.277 1.8526 20100516 141716.900 1742522 1274019437.00 383.289 1.8551 20100516 141717.000 1742631 1274019437.10 383.409 1.8565 20100516 141717.100 1742709 1274019437.20 383.504 1.8548 20100516 141717.200 1742819 1274019437.30 383.222 1.8541 20100516 141717.300 1742928 1274019437.40 383.286 1.8543 20100516 141717.400 1743037 1274019437.50 383.346 1.8564 20100516 141717.500 1743116 1274019437.60 383.542 1.8539 20100516 141717.600 1743225 1274019437.70 383.224 1.8537 20100516 141717.700 1743334 1274019437.80 383.514 1.8498 20100516 141717.800 1743412 1274019437.90 383.042 1.8530 20100516 141717.900 1743522 1274019438.00 383.387 1.8553 20100516 141718.000 1743631 1274019438.10 383.498 1.8562 20100516 141718.100 1743709 1274019438.20 383.434 1.8550 20100516 141718.200 1743819 1274019438.30 383.368 1.8522 20100516 141718.300 1743928 1274019438.40 383.476 1.8537 20100516 141718.400 1744037 1274019438.50 383.400 1.8543 20100516 141718.500 1744116 1274019438.60 383.412 1.8539 20100516 141718.600 1744225 1274019438.70 383.751 1.8534 20100516 141718.700 1744334 1274019438.80 383.317 1.8550 20100516 141718.800 1744412 1274019438.90 383.488 1.8545 20100516 141718.900 1744522 1274019439.00 383.363 1.8527 20100516 141719.000 1744631 1274019439.10 383.100 1.8537 20100516 141719.100 1744709 1274019439.20 383.405 1.8524 20100516 141719.200 1744819 1274019439.30 383.753 1.8526 20100516 141719.300 1744928 1274019439.40 383.345 1.8536 20100516 141719.400 1745037 1274019439.50 383.440 1.8561 20100516 141719.500 1745116 1274019439.60 383.183 1.8528 20100516 141719.600 1745225 1274019439.70 383.101 1.8515 20100516 141719.700 1745334 1274019439.80 382.899 1.8542 20100516 141719.800 1745412 1274019439.90 383.249 1.8523 20100516 141719.900 1745522 1274019440.00 383.129 1.8525 20100516 141720.000 1745631 1274019440.10 383.001 1.8513 20100516 141720.100 1745709 1274019440.20 383.352 1.8516 20100516 141720.200 1745819 1274019440.30 383.386 1.8532 20100516 141720.300 1745928 1274019440.40 383.383 1.8545 20100516 141720.400 1746037 1274019440.50 383.378 1.8519 20100516 141720.500 1746116 1274019440.60 383.124 1.8528 20100516 141720.600 1746225 1274019440.70 383.033 1.8506 20100516 141720.700 1746334 1274019440.80 382.958 1.8553 20100516 141720.800 1746412 1274019440.90 383.533 1.8534 20100516 141720.900 1746522 1274019441.00 383.248 1.8539 20100516 141721.000 1746631 1274019441.10 383.208 1.8541 20100516 141721.100 1746709 1274019441.20 383.023 1.8512 20100516 141721.200 1746819 1274019441.30 383.254 1.8518 20100516 141721.300 1746928 1274019441.40 382.983 1.8508 20100516 141721.400 1747006 1274019441.50 382.816 1.8478 20100516 141721.500 1747162 1274019441.60 382.978 1.8519 20100516 141721.600 1747209 1274019441.70 383.063 1.8525 20100516 141721.700 1747319 1274019441.80 383.348 1.8515 20100516 141721.800 1747428 1274019441.90 383.241 1.8523 20100516 141721.900 1747537 1274019442.00 383.304 1.8531 20100516 141722.000 1747616 1274019442.10 383.419 1.8548 20100516 141722.100 1747725 1274019442.20 383.149 1.8550 20100516 141722.200 1747834 1274019442.30 383.254 1.8494 20100516 141722.300 1747912 1274019442.40 383.188 1.8540 20100516 141722.400 1748022 1274019442.50 383.599 1.8538 20100516 141722.500 1748131 1274019442.60 383.285 1.8531 20100516 141722.600 1748209 1274019442.70 383.568 1.8526 20100516 141722.700 1748319 1274019442.80 383.162 1.8526 20100516 141722.800 1748428 1274019442.90 383.172 1.8486 20100516 141722.900 1748537 1274019443.00 382.976 1.8523 20100516 141723.000 1748616 1274019443.10 383.505 1.8531 20100516 141723.100 1748725 1274019443.20 383.279 1.8525 20100516 141723.200 1748834 1274019443.30 383.133 1.8520 20100516 141723.300 1748912 1274019443.40 383.195 1.8528 20100516 141723.400 1749022 1274019443.50 383.067 1.8532 20100516 141723.500 1749147 1274019443.60 383.263 1.8526 20100516 141723.600 1749209 1274019443.70 383.165 1.8523 20100516 141723.700 1749319 1274019443.80 383.280 1.8554 20100516 141723.800 1749428 1274019443.90 383.573 1.8539 20100516 141723.900 1749537 1274019444.00 383.080 1.8519 20100516 141724.000 1749616 1274019444.10 383.271 1.8525 20100516 141724.100 1749725 1274019444.20 383.451 1.8521 20100516 141724.200 1749834 1274019444.30 383.272 1.8511 20100516 141724.300 1749912 1274019444.40 383.419 1.8528 20100516 141724.400 1750037 1274019444.50 383.456 1.8555 20100516 141724.500 1750116 1274019444.60 383.329 1.8528 20100516 141724.600 1750225 1274019444.70 383.480 1.8518 20100516 141724.700 1750334 1274019444.80 383.331 1.8542 20100516 141724.800 1750412 1274019444.90 383.163 1.8564 20100516 141724.900 1750522 1274019445.00 383.100 1.8525 20100516 141725.000 1750616 1274019445.10 383.269 1.8527 20100516 141725.100 1750725 1274019445.20 382.946 1.8534 20100516 141725.200 1750834 1274019445.30 383.518 1.8505 20100516 141725.300 1750912 1274019445.40 383.036 1.8492 20100516 141725.400 1751022 1274019445.50 382.469 1.8480 20100516 141725.500 1751116 1274019445.60 383.294 1.8508 20100516 141725.600 1751225 1274019445.70 383.648 1.8546 20100516 141725.700 1751334 1274019445.80 383.241 1.8517 20100516 141725.800 1751412 1274019445.90 383.162 1.8550 20100516 141725.900 1751522 1274019446.00 383.392 1.8518 20100516 141726.000 1751631 1274019446.10 382.972 1.8492 20100516 141726.100 1751709 1274019446.20 383.189 1.8537 20100516 141726.200 1751819 1274019446.30 383.084 1.8515 20100516 141726.300 1751928 1274019446.40 383.331 1.8531 20100516 141726.400 1752037 1274019446.50 383.666 1.8547 20100516 141726.500 1752116 1274019446.60 383.144 1.8536 20100516 141726.600 1752225 1274019446.70 383.019 1.8501 20100516 141726.700 1752319 1274019446.80 383.265 1.8538 20100516 141726.800 1752428 1274019446.90 383.356 1.8533 20100516 141726.900 1752537 1274019447.00 383.331 1.8535 20100516 141727.000 1752616 1274019447.10 383.437 1.8547 20100516 141727.100 1752725 1274019447.20 383.397 1.8520 20100516 141727.200 1752834 1274019447.30 383.399 1.8541 20100516 141727.300 1752912 1274019447.40 383.083 1.8497 20100516 141727.400 1753022 1274019447.50 382.805 1.8510 20100516 141727.500 1753131 1274019447.60 383.198 1.8535 20100516 141727.600 1753209 1274019447.70 383.454 1.8524 20100516 141727.700 1753319 1274019447.80 383.488 1.8517 20100516 141727.800 1753428 1274019447.90 383.326 1.8524 20100516 141727.900 1753506 1274019448.00 383.423 1.8526 20100516 141728.000 1753662 1274019448.10 383.150 1.8517 20100516 141728.100 1753709 1274019448.20 383.363 1.8540 20100516 141728.200 1753819 1274019448.30 383.518 1.8537 20100516 141728.300 1753928 1274019448.40 383.177 1.8511 20100516 141728.400 1754037 1274019448.50 383.616 1.8547 20100516 141728.500 1754116 1274019448.60 383.127 1.8527 20100516 141728.600 1754225 1274019448.70 383.406 1.8539 20100516 141728.700 1754334 1274019448.80 383.333 1.8542 20100516 141728.800 1754412 1274019448.90 383.217 1.8519 20100516 141728.900 1754522 1274019449.00 383.364 1.8525 20100516 141729.000 1754647 1274019449.10 383.321 1.8509 20100516 141729.100 1754709 1274019449.20 383.092 1.8533 20100516 141729.200 1754819 1274019449.30 383.440 1.8525 20100516 141729.300 1754928 1274019449.40 383.486 1.8514 20100516 141729.400 1755037 1274019449.50 383.161 1.8502 20100516 141729.500 1755116 1274019449.60 383.334 1.8538 20100516 141729.600 1755225 1274019449.70 383.029 1.8523 20100516 141729.700 1755334 1274019449.80 383.260 1.8542 20100516 141729.800 1755412 1274019449.90 383.374 1.8510 20100516 141729.900 1755522 1274019450.00 383.407 1.8524 20100516 141730.000 1755631 1274019450.10 382.951 1.8483 20100516 141730.100 1755709 1274019450.20 383.315 1.8543 20100516 141730.200 1755819 1274019450.30 383.433 1.8534 20100516 141730.300 1755928 1274019450.40 382.873 1.8531 20100516 141730.400 1756037 1274019450.50 383.416 1.8536 20100516 141730.500 1756116 1274019450.60 382.906 1.8514 20100516 141730.600 1756225 1274019450.70 383.106 1.8548 20100516 141730.700 1756334 1274019450.80 383.484 1.8507 20100516 141730.800 1756412 1274019450.90 382.905 1.8514 20100516 141730.900 1756522 1274019451.00 383.183 1.8501 20100516 141731.000 1756631 1274019451.10 383.089 1.8538 20100516 141731.100 1756709 1274019451.20 383.033 1.8523 20100516 141731.200 1756819 1274019451.30 383.857 1.8579 20100516 141731.300 1756928 1274019451.40 383.174 1.8530 20100516 141731.400 1757037 1274019451.50 383.219 1.8512 20100516 141731.500 1757116 1274019451.60 383.096 1.8530 20100516 141731.600 1757225 1274019451.70 382.887 1.8516 20100516 141731.700 1757334 1274019451.80 383.201 1.8542 20100516 141731.800 1757412 1274019451.90 383.081 1.8553 20100516 141731.900 1757522 1274019452.00 383.427 1.8522 20100516 141732.000 1757631 1274019452.10 383.029 1.8469 20100516 141732.100 1757709 1274019452.20 383.141 1.8519 20100516 141732.200 1757819 1274019452.30 383.096 1.8498 20100516 141732.300 1757928 1274019452.40 383.076 1.8559 20100516 141732.400 1758037 1274019452.50 383.357 1.8570 20100516 141732.500 1758116 1274019452.60 383.204 1.8519 20100516 141732.600 1758225 1274019452.70 383.045 1.8521 20100516 141732.700 1758334 1274019452.80 383.264 1.8555 20100516 141732.800 1758412 1274019452.90 383.328 1.8540 20100516 141732.900 1758522 1274019453.00 383.451 1.8522 20100516 141733.000 1758616 1274019453.10 383.406 1.8540 20100516 141733.100 1758725 1274019453.20 383.015 1.8525 20100516 141733.200 1758834 1274019453.30 383.146 1.8546 20100516 141733.300 1758912 1274019453.40 383.281 1.8526 20100516 141733.400 1759022 1274019453.50 383.021 1.8534 20100516 141733.500 1759116 1274019453.60 383.396 1.8512 20100516 141733.600 1759225 1274019453.70 383.005 1.8514 20100516 141733.700 1759334 1274019453.80 383.115 1.8531 20100516 141733.800 1759412 1274019453.90 382.937 1.8499 20100516 141733.900 1759522 1274019454.00 383.250 1.8511 20100516 141734.000 1759631 1274019454.10 383.359 1.8523 20100516 141734.100 1759709 1274019454.20 383.178 1.8516 20100516 141734.200 1759819 1274019454.30 383.198 1.8537 20100516 141734.300 1759928 1274019454.40 383.113 1.8549 20100516 141734.400 1800037 1274019454.50 383.404 1.8540 20100516 141734.500 1800116 1274019454.60 383.016 1.8532 20100516 141734.600 1800225 1274019454.70 383.285 1.8544 20100516 141734.700 1800334 1274019454.80 383.245 1.8537 20100516 141734.800 1800412 1274019454.90 383.173 1.8532 20100516 141734.900 1800537 1274019455.00 383.283 1.8523 20100516 141735.000 1800647 1274019455.10 383.108 1.8520 20100516 141735.100 1800709 1274019455.20 383.335 1.8518 20100516 141735.200 1800819 1274019455.30 382.833 1.8516 20100516 141735.300 1800928 1274019455.40 383.295 1.8520 20100516 141735.400 1801037 1274019455.50 383.284 1.8534 20100516 141735.500 1801116 1274019455.60 382.732 1.8516 20100516 141735.600 1801225 1274019455.70 383.094 1.8576 20100516 141735.700 1801334 1274019455.80 382.810 1.8515 20100516 141735.800 1801412 1274019455.90 383.505 1.8535 20100516 141735.900 1801537 1274019456.00 383.399 1.8511 20100516 141736.000 1801647 1274019456.10 383.014 1.8548 20100516 141736.100 1801709 1274019456.20 383.562 1.8515 20100516 141736.200 1801819 1274019456.30 382.699 1.8504 20100516 141736.300 1801928 1274019456.40 383.096 1.8528 20100516 141736.400 1802037 1274019456.50 383.223 1.8540 20100516 141736.500 1802116 1274019456.60 382.737 1.8524 20100516 141736.600 1802225 1274019456.70 383.120 1.8523 20100516 141736.700 1802334 1274019456.80 383.331 1.8520 20100516 141736.800 1802412 1274019456.90 383.216 1.8546 20100516 141736.900 1802537 1274019457.00 383.482 1.8549 20100516 141737.000 1802616 1274019457.10 383.121 1.8503 20100516 141737.100 1802725 1274019457.20 383.158 1.8514 20100516 141737.200 1802834 1274019457.30 382.899 1.8511 20100516 141737.300 1802912 1274019457.40 383.255 1.8536 20100516 141737.400 1803022 1274019457.50 383.212 1.8516 20100516 141737.500 1803131 1274019457.60 383.139 1.8526 20100516 141737.600 1803209 1274019457.70 382.993 1.8490 20100516 141737.700 1803319 1274019457.80 383.402 1.8549 20100516 141737.800 1803428 1274019457.90 383.465 1.8549 20100516 141737.900 1803537 1274019458.00 383.301 1.8518 20100516 141738.000 1803616 1274019458.10 383.011 1.8502 20100516 141738.100 1803725 1274019458.20 383.231 1.8521 20100516 141738.200 1803803 1274019458.30 383.330 1.8537 20100516 141738.300 1803959 1274019458.40 383.172 1.8518 20100516 141738.400 1804022 1274019458.50 383.415 1.8549 20100516 141738.500 1804116 1274019458.60 383.177 1.8525 20100516 141738.600 1804225 1274019458.70 383.258 1.8540 20100516 141738.700 1804334 1274019458.80 382.975 1.8538 20100516 141738.800 1804412 1274019458.90 383.401 1.8509 20100516 141738.900 1804522 1274019459.00 383.086 1.8537 20100516 141739.000 1804631 1274019459.10 383.092 1.8523 20100516 141739.100 1804709 1274019459.20 383.393 1.8543 20100516 141739.200 1804819 1274019459.30 383.303 1.8528 20100516 141739.300 1804928 1274019459.40 383.248 1.8525 20100516 141739.400 1805037 1274019459.50 383.234 1.8551 20100516 141739.500 1805116 1274019459.60 382.912 1.8513 20100516 141739.600 1805225 1274019459.70 383.162 1.8524 20100516 141739.700 1805334 1274019459.80 383.259 1.8540 20100516 141739.800 1805412 1274019459.90 383.175 1.8511 20100516 141739.900 1805522 1274019460.00 383.117 1.8543 20100516 141740.000 1805600 1274019460.10 383.185 1.8524 20100516 141740.100 1805756 1274019460.20 383.385 1.8524 20100516 141740.200 1805819 1274019460.30 383.150 1.8532 20100516 141740.300 1805928 1274019460.40 383.195 1.8529 20100516 141740.400 1806037 1274019460.50 383.270 1.8518 20100516 141740.500 1806116 1274019460.60 383.449 1.8534 20100516 141740.600 1806225 1274019460.70 383.390 1.8532 20100516 141740.700 1806334 1274019460.80 383.295 1.8516 20100516 141740.800 1806412 1274019460.90 383.573 1.8518 20100516 141740.900 1806522 1274019461.00 383.232 1.8537 20100516 141741.000 1806631 1274019461.10 383.370 1.8518 20100516 141741.100 1806709 1274019461.20 383.201 1.8516 20100516 141741.200 1806819 1274019461.30 383.230 1.8542 20100516 141741.300 1806928 1274019461.40 383.233 1.8525 20100516 141741.400 1807037 1274019461.50 383.198 1.8530 20100516 141741.500 1807116 1274019461.60 383.335 1.8516 20100516 141741.600 1807225 1274019461.70 383.105 1.8490 20100516 141741.700 1807334 1274019461.80 383.109 1.8539 20100516 141741.800 1807412 1274019461.90 383.161 1.8536 20100516 141741.900 1807522 1274019462.00 383.238 1.8543 20100516 141742.000 1807616 1274019462.10 383.172 1.8524 20100516 141742.100 1807725 1274019462.20 382.977 1.8524 20100516 141742.200 1807834 1274019462.30 383.301 1.8547 20100516 141742.300 1807912 1274019462.40 383.392 1.8551 20100516 141742.400 1808022 1274019462.50 383.307 1.8528 20100516 141742.500 1808131 1274019462.60 383.436 1.8539 20100516 141742.600 1808209 1274019462.70 383.222 1.8551 20100516 141742.700 1808319 1274019462.80 383.232 1.8536 20100516 141742.800 1808428 1274019462.90 383.165 1.8534 20100516 141742.900 1808537 1274019463.00 383.286 1.8522 20100516 141743.000 1808616 1274019463.10 383.183 1.8536 20100516 141743.100 1808725 1274019463.20 383.616 1.8557 20100516 141743.200 1808834 1274019463.30 383.541 1.8558 20100516 141743.300 1808912 1274019463.40 383.149 1.8529 20100516 141743.400 1809022 1274019463.50 383.173 1.8532 20100516 141743.500 1809116 1274019463.60 383.185 1.8523 20100516 141743.600 1809225 1274019463.70 383.040 1.8532 20100516 141743.700 1809334 1274019463.80 383.252 1.8543 20100516 141743.800 1809412 1274019463.90 383.836 1.8552 20100516 141743.900 1809522 1274019464.00 383.230 1.8560 20100516 141744.000 1809631 1274019464.10 383.587 1.8569 20100516 141744.100 1809709 1274019464.20 383.336 1.8525 20100516 141744.200 1809819 1274019464.30 383.725 1.8531 20100516 141744.300 1809928 1274019464.40 383.046 1.8518 20100516 141744.400 1810037 1274019464.50 382.708 1.8479 20100516 141744.500 1810116 1274019464.60 383.179 1.8546 20100516 141744.600 1810225 1274019464.70 383.438 1.8559 20100516 141744.700 1810334 1274019464.80 383.081 1.8502 20100516 141744.800 1810412 1274019464.90 383.807 1.8562 20100516 141744.900 1810522 1274019465.00 383.359 1.8504 20100516 141745.000 1810616 1274019465.10 383.096 1.8515 20100516 141745.100 1810725 1274019465.20 383.333 1.8554 20100516 141745.200 1810834 1274019465.30 383.381 1.8541 20100516 141745.300 1810912 1274019465.40 383.000 1.8515 20100516 141745.400 1811022 1274019465.50 383.434 1.8558 20100516 141745.500 1811131 1274019465.60 383.272 1.8546 20100516 141745.600 1811209 1274019465.70 383.419 1.8528 20100516 141745.700 1811319 1274019465.80 383.292 1.8516 20100516 141745.800 1811428 1274019465.90 382.903 1.8518 20100516 141745.900 1811537 1274019466.00 383.284 1.8549 20100516 141746.000 1811616 1274019466.10 383.588 1.8556 20100516 141746.100 1811725 1274019466.20 383.231 1.8550 20100516 141746.200 1811834 1274019466.30 383.237 1.8551 20100516 141746.300 1811912 1274019466.40 383.211 1.8538 20100516 141746.400 1812022 1274019466.50 383.215 1.8540 20100516 141746.500 1812131 1274019466.60 383.280 1.8516 20100516 141746.600 1812209 1274019466.70 383.138 1.8530 20100516 141746.700 1812319 1274019466.80 383.151 1.8522 20100516 141746.800 1812428 1274019466.90 383.511 1.8563 20100516 141746.900 1812537 1274019467.00 383.304 1.8514 20100516 141747.000 1812616 1274019467.10 383.308 1.8546 20100516 141747.100 1812725 1274019467.20 383.133 1.8541 20100516 141747.200 1812834 1274019467.30 383.010 1.8506 20100516 141747.300 1812912 1274019467.40 383.152 1.8514 20100516 141747.400 1813022 1274019467.50 382.945 1.8539 20100516 141747.500 1813131 1274019467.60 383.287 1.8537 20100516 141747.600 1813209 1274019467.70 383.064 1.8530 20100516 141747.700 1813319 1274019467.80 383.149 1.8549 20100516 141747.800 1813428 1274019467.90 383.248 1.8528 20100516 141747.900 1813537 1274019468.00 383.406 1.8539 20100516 141748.000 1813616 1274019468.10 383.005 1.8545 20100516 141748.100 1813725 1274019468.20 383.162 1.8549 20100516 141748.200 1813834 1274019468.30 383.932 1.8576 20100516 141748.300 1813912 1274019468.40 383.569 1.8533 20100516 141748.400 1814022 1274019468.50 383.384 1.8559 20100516 141748.500 1814131 1274019468.60 383.185 1.8515 20100516 141748.600 1814209 1274019468.70 383.186 1.8526 20100516 141748.700 1814319 1274019468.80 383.190 1.8552 20100516 141748.800 1814428 1274019468.90 383.090 1.8503 20100516 141748.900 1814537 1274019469.00 383.463 1.8556 20100516 141749.000 1814616 1274019469.10 383.666 1.8518 20100516 141749.100 1814725 1274019469.20 382.974 1.8536 20100516 141749.200 1814834 1274019469.30 383.922 1.8575 20100516 141749.300 1814912 1274019469.40 383.219 1.8541 20100516 141749.400 1815022 1274019469.50 383.524 1.8552 20100516 141749.500 1815131 1274019469.60 383.244 1.8537 20100516 141749.600 1815209 1274019469.70 383.384 1.8565 20100516 141749.700 1815319 1274019469.80 383.135 1.8516 20100516 141749.800 1815428 1274019469.90 383.276 1.8526 20100516 141749.900 1815537 1274019470.00 383.355 1.8530 20100516 141750.000 1815616 1274019470.10 383.366 1.8528 20100516 141750.100 1815725 1274019470.20 383.382 1.8550 20100516 141750.200 1815834 1274019470.30 383.210 1.8538 20100516 141750.300 1815912 1274019470.40 383.243 1.8553 20100516 141750.400 1816022 1274019470.50 383.333 1.8538 20100516 141750.500 1816131 1274019470.60 383.320 1.8541 20100516 141750.600 1816209 1274019470.70 383.324 1.8569 20100516 141750.700 1816319 1274019470.80 383.213 1.8554 20100516 141750.800 1816428 1274019470.90 383.042 1.8536 20100516 141750.900 1816537 1274019471.00 383.505 1.8532 20100516 141751.000 1816616 1274019471.10 383.409 1.8554 20100516 141751.100 1816725 1274019471.20 383.255 1.8518 20100516 141751.200 1816834 1274019471.30 383.140 1.8544 20100516 141751.300 1816912 1274019471.40 383.252 1.8538 20100516 141751.400 1817037 1274019471.50 383.388 1.8555 20100516 141751.500 1817147 1274019471.60 383.855 1.8555 20100516 141751.600 1817209 1274019471.70 383.261 1.8525 20100516 141751.700 1817319 1274019471.80 383.224 1.8539 20100516 141751.800 1817428 1274019471.90 383.231 1.8551 20100516 141751.900 1817537 1274019472.00 383.343 1.8524 20100516 141752.000 1817647 1274019472.10 383.343 1.8559 20100516 141752.100 1817709 1274019472.20 383.333 1.8536 20100516 141752.200 1817819 1274019472.30 383.360 1.8532 20100516 141752.300 1817928 1274019472.40 382.942 1.8511 20100516 141752.400 1818037 1274019472.50 382.935 1.8551 20100516 141752.500 1818116 1274019472.60 383.375 1.8543 20100516 141752.600 1818225 1274019472.70 383.301 1.8536 20100516 141752.700 1818303 1274019472.80 383.151 1.8550 20100516 141752.800 1818459 1274019472.90 383.234 1.8549 20100516 141752.900 1818522 1274019473.00 383.324 1.8527 20100516 141753.000 1818631 1274019473.10 383.167 1.8503 20100516 141753.100 1818709 1274019473.20 383.281 1.8534 20100516 141753.200 1818819 1274019473.30 383.226 1.8533 20100516 141753.300 1818928 1274019473.40 383.354 1.8534 20100516 141753.400 1819037 1274019473.50 383.095 1.8586 20100516 141753.500 1819147 1274019473.60 383.172 1.8547 20100516 141753.600 1819209 1274019473.70 383.219 1.8536 20100516 141753.700 1819319 1274019473.80 383.155 1.8536 20100516 141753.800 1819428 1274019473.90 383.180 1.8541 20100516 141753.900 1819537 1274019474.00 383.398 1.8539 20100516 141754.000 1819616 1274019474.10 383.509 1.8580 20100516 141754.100 1819725 1274019474.20 383.292 1.8550 20100516 141754.200 1819834 1274019474.30 382.946 1.8520 20100516 141754.300 1819912 1274019474.40 383.269 1.8520 20100516 141754.400 1820022 1274019474.50 383.338 1.8533 20100516 141754.500 1820131 1274019474.60 383.441 1.8553 20100516 141754.600 1820209 1274019474.70 383.155 1.8554 20100516 141754.700 1820319 1274019474.80 383.423 1.8554 20100516 141754.800 1820428 1274019474.90 383.071 1.8526 20100516 141754.900 1820537 1274019475.00 383.175 1.8543 20100516 141755.000 1820616 1274019475.10 383.417 1.8570 20100516 141755.100 1820725 1274019475.20 383.387 1.8538 20100516 141755.200 1820834 1274019475.30 382.680 1.8529 20100516 141755.300 1820912 1274019475.40 383.292 1.8517 20100516 141755.400 1821022 1274019475.50 383.199 1.8525 20100516 141755.500 1821131 1274019475.60 383.375 1.8557 20100516 141755.600 1821209 1274019475.70 383.030 1.8568 20100516 141755.700 1821319 1274019475.80 383.044 1.8541 20100516 141755.800 1821428 1274019475.90 383.695 1.8566 20100516 141755.900 1821537 1274019476.00 383.383 1.8519 20100516 141756.000 1821616 1274019476.10 382.994 1.8512 20100516 141756.100 1821725 1274019476.20 383.519 1.8518 20100516 141756.200 1821834 1274019476.30 383.650 1.8580 20100516 141756.300 1821912 1274019476.40 383.460 1.8547 20100516 141756.400 1822022 1274019476.50 383.426 1.8545 20100516 141756.500 1822131 1274019476.60 383.201 1.8553 20100516 141756.600 1822209 1274019476.70 382.933 1.8526 20100516 141756.700 1822319 1274019476.80 383.187 1.8515 20100516 141756.800 1822428 1274019476.90 382.935 1.8511 20100516 141756.900 1822537 1274019477.00 383.384 1.8532 20100516 141757.000 1822616 1274019477.10 382.987 1.8556 20100516 141757.100 1822725 1274019477.20 383.147 1.8543 20100516 141757.200 1822834 1274019477.30 383.112 1.8527 20100516 141757.300 1822912 1274019477.40 383.245 1.8550 20100516 141757.400 1823022 1274019477.50 383.243 1.8543 20100516 141757.500 1823131 1274019477.60 383.591 1.8550 20100516 141757.600 1823209 1274019477.70 383.070 1.8547 20100516 141757.700 1823319 1274019477.80 383.188 1.8520 20100516 141757.800 1823428 1274019477.90 383.215 1.8521 20100516 141757.900 1823537 1274019478.00 383.533 1.8543 20100516 141758.000 1823616 1274019478.10 383.159 1.8517 20100516 141758.100 1823725 1274019478.20 383.278 1.8554 20100516 141758.200 1823834 1274019478.30 383.474 1.8550 20100516 141758.300 1823912 1274019478.40 383.452 1.8534 20100516 141758.400 1824022 1274019478.50 383.086 1.8524 20100516 141758.500 1824131 1274019478.60 383.313 1.8540 20100516 141758.600 1824209 1274019478.70 383.077 1.8530 20100516 141758.700 1824319 1274019478.80 383.373 1.8547 20100516 141758.800 1824428 1274019478.90 383.296 1.8547 20100516 141758.900 1824537 1274019479.00 383.237 1.8547 20100516 141759.000 1824616 1274019479.10 382.905 1.8546 20100516 141759.100 1824725 1274019479.20 383.213 1.8555 20100516 141759.200 1824803 1274019479.30 383.015 1.8518 20100516 141759.300 1824959 1274019479.40 383.651 1.8538 20100516 141759.400 1825037 1274019479.50 382.956 1.8521 20100516 141759.500 1825116 1274019479.60 383.313 1.8559 20100516 141759.600 1825225 1274019479.70 383.670 1.8570 20100516 141759.700 1825334 1274019479.80 383.112 1.8520 20100516 141759.800 1825412 1274019479.90 383.304 1.8521 20100516 141759.900 1825522 1274019480.00 382.980 1.8531 20100516 141800.000 1825631 1274019480.10 382.799 1.8528 20100516 141800.100 1825709 1274019480.20 383.357 1.8534 20100516 141800.200 1825819 1274019480.30 383.527 1.8523 20100516 141800.300 1825928 1274019480.40 383.643 1.8535 20100516 141800.400 1826037 1274019480.50 383.271 1.8561 20100516 141800.500 1826116 1274019480.60 383.162 1.8538 20100516 141800.600 1826225 1274019480.70 383.647 1.8543 20100516 141800.700 1826334 1274019480.80 383.203 1.8534 20100516 141800.800 1826412 1274019480.90 383.167 1.8525 20100516 141800.900 1826522 1274019481.00 383.294 1.8528 20100516 141801.000 1826647 1274019481.10 383.155 1.8513 20100516 141801.100 1826709 1274019481.20 383.409 1.8570 20100516 141801.200 1826819 1274019481.30 383.374 1.8558 20100516 141801.300 1826928 1274019481.40 383.060 1.8555 20100516 141801.400 1827037 1274019481.50 383.674 1.8557 20100516 141801.500 1827116 1274019481.60 383.271 1.8524 20100516 141801.600 1827225 1274019481.70 383.402 1.8536 20100516 141801.700 1827334 1274019481.80 383.238 1.8566 20100516 141801.800 1827412 1274019481.90 383.198 1.8482 20100516 141801.900 1827522 1274019482.00 383.153 1.8574 20100516 141802.000 1827631 1274019482.10 383.804 1.8566 20100516 141802.100 1827709 1274019482.20 383.342 1.8519 20100516 141802.200 1827819 1274019482.30 383.283 1.8553 20100516 141802.300 1827928 1274019482.40 383.201 1.8543 20100516 141802.400 1828037 1274019482.50 383.107 1.8531 20100516 141802.500 1828116 1274019482.60 383.178 1.8539 20100516 141802.600 1828225 1274019482.70 383.099 1.8538 20100516 141802.700 1828334 1274019482.80 383.376 1.8538 20100516 141802.800 1828412 1274019482.90 383.291 1.8567 20100516 141802.900 1828553 1274019483.00 383.186 1.8521 20100516 141803.000 1828600 1274019483.10 383.110 1.8553 20100516 141803.100 1828756 1274019483.20 383.115 1.8551 20100516 141803.200 1828819 1274019483.30 383.193 1.8518 20100516 141803.300 1828928 1274019483.40 383.274 1.8532 20100516 141803.400 1829037 1274019483.50 383.551 1.8562 20100516 141803.500 1829116 1274019483.60 383.414 1.8548 20100516 141803.600 1829225 1274019483.70 383.325 1.8519 20100516 141803.700 1829334 1274019483.80 383.182 1.8537 20100516 141803.800 1829412 1274019483.90 383.050 1.8534 20100516 141803.900 1829522 1274019484.00 383.207 1.8530 20100516 141804.000 1829600 1274019484.10 383.266 1.8548 20100516 141804.100 1829756 1274019484.20 383.442 1.8551 20100516 141804.200 1829819 1274019484.30 383.382 1.8548 20100516 141804.300 1829928 1274019484.40 383.157 1.8530 20100516 141804.400 1830037 1274019484.50 382.971 1.8533 20100516 141804.500 1830116 1274019484.60 383.152 1.8544 20100516 141804.600 1830225 1274019484.70 383.151 1.8512 20100516 141804.700 1830334 1274019484.80 382.993 1.8538 20100516 141804.800 1830412 1274019484.90 383.077 1.8554 20100516 141804.900 1830522 1274019485.00 383.356 1.8537 20100516 141805.000 1830631 1274019485.10 383.301 1.8531 20100516 141805.100 1830709 1274019485.20 383.106 1.8538 20100516 141805.200 1830819 1274019485.30 383.212 1.8546 20100516 141805.300 1830928 1274019485.40 383.216 1.8555 20100516 141805.400 1831037 1274019485.50 383.290 1.8551 20100516 141805.500 1831116 1274019485.60 383.566 1.8521 20100516 141805.600 1831225 1274019485.70 382.900 1.8533 20100516 141805.700 1831334 1274019485.80 383.510 1.8551 20100516 141805.800 1831412 1274019485.90 383.277 1.8577 20100516 141805.900 1831522 1274019486.00 383.101 1.8546 20100516 141806.000 1831631 1274019486.10 383.745 1.8544 20100516 141806.100 1831709 1274019486.20 383.137 1.8538 20100516 141806.200 1831819 1274019486.30 383.121 1.8549 20100516 141806.300 1831928 1274019486.40 383.361 1.8542 20100516 141806.400 1832037 1274019486.50 383.370 1.8513 20100516 141806.500 1832116 1274019486.60 383.287 1.8531 20100516 141806.600 1832225 1274019486.70 383.085 1.8511 20100516 141806.700 1832334 1274019486.80 383.055 1.8557 20100516 141806.800 1832412 1274019486.90 383.755 1.8569 20100516 141806.900 1832522 1274019487.00 383.241 1.8529 20100516 141807.000 1832631 1274019487.10 382.974 1.8536 20100516 141807.100 1832709 1274019487.20 383.272 1.8530 20100516 141807.200 1832819 1274019487.30 383.212 1.8512 20100516 141807.300 1832928 1274019487.40 383.356 1.8574 20100516 141807.400 1833037 1274019487.50 383.177 1.8554 20100516 141807.500 1833116 1274019487.60 383.377 1.8542 20100516 141807.600 1833225 1274019487.70 383.207 1.8521 20100516 141807.700 1833334 1274019487.80 383.290 1.8537 20100516 141807.800 1833412 1274019487.90 383.145 1.8553 20100516 141807.900 1833522 1274019488.00 383.463 1.8555 20100516 141808.000 1833631 1274019488.10 383.111 1.8530 20100516 141808.100 1833709 1274019488.20 383.117 1.8555 20100516 141808.200 1833819 1274019488.30 383.304 1.8530 20100516 141808.300 1833928 1274019488.40 383.282 1.8543 20100516 141808.400 1834037 1274019488.50 383.456 1.8561 20100516 141808.500 1834116 1274019488.60 383.514 1.8539 20100516 141808.600 1834225 1274019488.70 383.323 1.8542 20100516 141808.700 1834334 1274019488.80 383.242 1.8553 20100516 141808.800 1834412 1274019488.90 383.452 1.8539 20100516 141808.900 1834522 1274019489.00 383.229 1.8558 20100516 141809.000 1834631 1274019489.10 383.311 1.8536 20100516 141809.100 1834709 1274019489.20 383.399 1.8557 20100516 141809.200 1834819 1274019489.30 383.492 1.8575 20100516 141809.300 1834928 1274019489.40 383.249 1.8548 20100516 141809.400 1835037 1274019489.50 383.100 1.8562 20100516 141809.500 1835116 1274019489.60 383.224 1.8564 20100516 141809.600 1835225 1274019489.70 383.267 1.8552 20100516 141809.700 1835334 1274019489.80 383.085 1.8565 20100516 141809.800 1835412 1274019489.90 383.531 1.8566 20100516 141809.900 1835522 1274019490.00 383.343 1.8543 20100516 141810.000 1835631 1274019490.10 382.780 1.8527 20100516 141810.100 1835709 1274019490.20 383.482 1.8555 20100516 141810.200 1835819 1274019490.30 383.537 1.8569 20100516 141810.300 1835928 1274019490.40 383.358 1.8563 20100516 141810.400 1836037 1274019490.50 383.422 1.8591 20100516 141810.500 1836116 1274019490.60 383.440 1.8565 20100516 141810.600 1836225 1274019490.70 382.965 1.8541 20100516 141810.700 1836334 1274019490.80 383.389 1.8560 20100516 141810.800 1836412 1274019490.90 383.369 1.8542 20100516 141810.900 1836522 1274019491.00 383.147 1.8570 20100516 141811.000 1836631 1274019491.10 383.379 1.8558 20100516 141811.100 1836709 1274019491.20 383.280 1.8555 20100516 141811.200 1836819 1274019491.30 383.397 1.8558 20100516 141811.300 1836928 1274019491.40 383.563 1.8560 20100516 141811.400 1837037 1274019491.50 383.339 1.8546 20100516 141811.500 1837116 1274019491.60 383.300 1.8558 20100516 141811.600 1837225 1274019491.70 383.101 1.8545 20100516 141811.700 1837334 1274019491.80 383.370 1.8546 20100516 141811.800 1837444 1274019491.90 383.389 1.8542 20100516 141811.900 1837522 1274019492.00 383.310 1.8545 20100516 141812.000 1837631 1274019492.10 383.064 1.8557 20100516 141812.100 1837709 1274019492.20 383.341 1.8563 20100516 141812.200 1837819 1274019492.30 383.236 1.8560 20100516 141812.300 1837928 1274019492.40 383.038 1.8557 20100516 141812.400 1838037 1274019492.50 383.371 1.8568 20100516 141812.500 1838116 1274019492.60 383.115 1.8538 20100516 141812.600 1838225 1274019492.70 382.881 1.8554 20100516 141812.700 1838334 1274019492.80 383.342 1.8553 20100516 141812.800 1838412 1274019492.90 383.495 1.8594 20100516 141812.900 1838522 1274019493.00 383.297 1.8550 20100516 141813.000 1838631 1274019493.10 382.853 1.8520 20100516 141813.100 1838709 1274019493.20 383.125 1.8547 20100516 141813.200 1838819 1274019493.30 383.092 1.8533 20100516 141813.300 1838928 1274019493.40 383.431 1.8553 20100516 141813.400 1839037 1274019493.50 383.301 1.8607 20100516 141813.500 1839116 1274019493.60 383.319 1.8565 20100516 141813.600 1839225 1274019493.70 383.148 1.8548 20100516 141813.700 1839334 1274019493.80 383.780 1.8563 20100516 141813.800 1839412 1274019493.90 383.518 1.8574 20100516 141813.900 1839522 1274019494.00 383.173 1.8569 20100516 141814.000 1839631 1274019494.10 383.518 1.8571 20100516 141814.100 1839709 1274019494.20 383.446 1.8544 20100516 141814.200 1839819 1274019494.30 383.145 1.8556 20100516 141814.300 1839928 1274019494.40 383.072 1.8565 20100516 141814.400 1840037 1274019494.50 383.715 1.8584 20100516 141814.500 1840116 1274019494.60 383.528 1.8553 20100516 141814.600 1840225 1274019494.70 382.996 1.8547 20100516 141814.700 1840334 1274019494.80 383.841 1.8561 20100516 141814.800 1840412 1274019494.90 383.440 1.8554 20100516 141814.900 1840522 1274019495.00 383.379 1.8563 20100516 141815.000 1840631 1274019495.10 383.563 1.8554 20100516 141815.100 1840709 1274019495.20 383.512 1.8554 20100516 141815.200 1840819 1274019495.30 383.067 1.8551 20100516 141815.300 1840928 1274019495.40 383.351 1.8578 20100516 141815.400 1841037 1274019495.50 383.148 1.8520 20100516 141815.500 1841116 1274019495.60 383.259 1.8571 20100516 141815.600 1841225 1274019495.70 383.427 1.8583 20100516 141815.700 1841334 1274019495.80 383.227 1.8563 20100516 141815.800 1841412 1274019495.90 383.132 1.8534 20100516 141815.900 1841522 1274019496.00 383.127 1.8554 20100516 141816.000 1841631 1274019496.10 383.198 1.8574 20100516 141816.100 1841709 1274019496.20 383.388 1.8559 20100516 141816.200 1841819 1274019496.30 383.116 1.8533 20100516 141816.300 1841928 1274019496.40 383.303 1.8590 20100516 141816.400 1842037 1274019496.50 383.596 1.8568 20100516 141816.500 1842116 1274019496.60 383.201 1.8547 20100516 141816.600 1842225 1274019496.70 383.041 1.8573 20100516 141816.700 1842319 1274019496.80 383.393 1.8568 20100516 141816.800 1842428 1274019496.90 383.349 1.8566 20100516 141816.900 1842537 1274019497.00 383.425 1.8542 20100516 141817.000 1842616 1274019497.10 383.187 1.8542 20100516 141817.100 1842725 1274019497.20 383.284 1.8562 20100516 141817.200 1842834 1274019497.30 383.482 1.8568 20100516 141817.300 1842912 1274019497.40 383.284 1.8587 20100516 141817.400 1843022 1274019497.50 383.661 1.8595 20100516 141817.500 1843131 1274019497.60 383.419 1.8560 20100516 141817.600 1843209 1274019497.70 383.261 1.8543 20100516 141817.700 1843319 1274019497.80 383.234 1.8527 20100516 141817.800 1843428 1274019497.90 382.946 1.8531 20100516 141817.900 1843537 1274019498.00 383.401 1.8561 20100516 141818.000 1843616 1274019498.10 383.357 1.8586 20100516 141818.100 1843725 1274019498.20 383.311 1.8549 20100516 141818.200 1843834 1274019498.30 383.125 1.8532 20100516 141818.300 1843912 1274019498.40 383.288 1.8547 20100516 141818.400 1844022 1274019498.50 383.536 1.8576 20100516 141818.500 1844131 1274019498.60 383.102 1.8555 20100516 141818.600 1844209 1274019498.70 383.475 1.8519 20100516 141818.700 1844319 1274019498.80 383.355 1.8539 20100516 141818.800 1844428 1274019498.90 383.332 1.8518 20100516 141818.900 1844537 1274019499.00 383.409 1.8555 20100516 141819.000 1844647 1274019499.10 383.323 1.8572 20100516 141819.100 1844725 1274019499.20 383.322 1.8555 20100516 141819.200 1844834 1274019499.30 383.393 1.8562 20100516 141819.300 1844912 1274019499.40 383.319 1.8555 20100516 141819.400 1845022 1274019499.50 383.311 1.8568 20100516 141819.500 1845131 1274019499.60 383.213 1.8564 20100516 141819.600 1845209 1274019499.70 383.615 1.8541 20100516 141819.700 1845319 1274019499.80 383.441 1.8574 20100516 141819.800 1845428 1274019499.90 383.535 1.8559 20100516 141819.900 1845537 1274019500.00 383.354 1.8585 20100516 141820.000 1845616 1274019500.10 383.486 1.8542 20100516 141820.100 1845725 1274019500.20 383.136 1.8531 20100516 141820.200 1845834 1274019500.30 383.321 1.8577 20100516 141820.300 1845912 1274019500.40 383.242 1.8574 20100516 141820.400 1846022 1274019500.50 383.141 1.8545 20100516 141820.500 1846131 1274019500.60 383.312 1.8559 20100516 141820.600 1846209 1274019500.70 383.447 1.8570 20100516 141820.700 1846319 1274019500.80 383.248 1.8567 20100516 141820.800 1846428 1274019500.90 383.234 1.8572 20100516 141820.900 1846537 1274019501.00 383.371 1.8546 20100516 141821.000 1846616 1274019501.10 383.276 1.8567 20100516 141821.100 1846725 1274019501.20 383.753 1.8570 20100516 141821.200 1846834 1274019501.30 383.432 1.8570 20100516 141821.300 1846912 1274019501.40 383.578 1.8571 20100516 141821.400 1847022 1274019501.50 383.299 1.8546 20100516 141821.500 1847131 1274019501.60 383.139 1.8577 20100516 141821.600 1847209 1274019501.70 383.293 1.8592 20100516 141821.700 1847319 1274019501.80 383.013 1.8533 20100516 141821.800 1847428 1274019501.90 383.245 1.8560 20100516 141821.900 1847537 1274019502.00 383.169 1.8555 20100516 141822.000 1847616 1274019502.10 383.220 1.8536 20100516 141822.100 1847725 1274019502.20 383.157 1.8560 20100516 141822.200 1847834 1274019502.30 383.418 1.8573 20100516 141822.300 1847912 1274019502.40 383.332 1.8575 20100516 141822.400 1848022 1274019502.50 383.548 1.8554 20100516 141822.500 1848100 1274019502.60 383.586 1.8567 20100516 141822.600 1848209 1274019502.70 383.498 1.8606 20100516 141822.700 1848319 1274019502.80 383.198 1.8508 20100516 141822.800 1848428 1274019502.90 382.982 1.8564 20100516 141822.900 1848537 1274019503.00 383.868 1.8548 20100516 141823.000 1848616 1274019503.10 383.086 1.8482 20100516 141823.100 1848725 1274019503.20 383.512 1.8546 20100516 141823.200 1848834 1274019503.30 383.153 1.8540 20100516 141823.300 1848912 1274019503.40 383.406 1.8572 20100516 141823.400 1849022 1274019503.50 383.781 1.8618 20100516 141823.500 1849131 1274019503.60 383.244 1.8573 20100516 141823.600 1849209 1274019503.70 383.366 1.8601 20100516 141823.700 1849319 1274019503.80 383.208 1.8549 20100516 141823.800 1849428 1274019503.90 383.325 1.8547 20100516 141823.900 1849537 1274019504.00 383.304 1.8551 20100516 141824.000 1849616 1274019504.10 383.380 1.8539 20100516 141824.100 1849725 1274019504.20 383.345 1.8561 20100516 141824.200 1849834 1274019504.30 383.103 1.8558 20100516 141824.300 1849912 1274019504.40 383.181 1.8571 20100516 141824.400 1850022 1274019504.50 383.479 1.8577 20100516 141824.500 1850131 1274019504.60 383.060 1.8553 20100516 141824.600 1850209 1274019504.70 382.974 1.8539 20100516 141824.700 1850319 1274019504.80 383.204 1.8569 20100516 141824.800 1850397 1274019504.90 383.613 1.8573 20100516 141824.900 1850569 1274019505.00 383.587 1.8560 20100516 141825.000 1850616 1274019505.10 383.371 1.8557 20100516 141825.100 1850725 1274019505.20 383.229 1.8556 20100516 141825.200 1850834 1274019505.30 383.230 1.8539 20100516 141825.300 1850912 1274019505.40 383.501 1.8560 20100516 141825.400 1851022 1274019505.50 383.264 1.8589 20100516 141825.500 1851131 1274019505.60 383.120 1.8573 20100516 141825.600 1851209 1274019505.70 383.578 1.8546 20100516 141825.700 1851319 1274019505.80 383.140 1.8556 20100516 141825.800 1851397 1274019505.90 382.972 1.8545 20100516 141825.900 1851569 1274019506.00 383.471 1.8567 20100516 141826.000 1851616 1274019506.10 383.396 1.8519 20100516 141826.100 1851725 1274019506.20 383.392 1.8566 20100516 141826.200 1851834 1274019506.30 383.655 1.8582 20100516 141826.300 1851912 1274019506.40 383.193 1.8535 20100516 141826.400 1852022 1274019506.50 383.433 1.8589 20100516 141826.500 1852131 1274019506.60 383.439 1.8557 20100516 141826.600 1852209 1274019506.70 383.018 1.8545 20100516 141826.700 1852319 1274019506.80 383.346 1.8537 20100516 141826.800 1852428 1274019506.90 383.421 1.8550 20100516 141826.900 1852537 1274019507.00 383.307 1.8584 20100516 141827.000 1852616 1274019507.10 383.245 1.8538 20100516 141827.100 1852725 1274019507.20 383.444 1.8555 20100516 141827.200 1852834 1274019507.30 383.795 1.8573 20100516 141827.300 1852912 1274019507.40 383.274 1.8570 20100516 141827.400 1853022 1274019507.50 383.460 1.8571 20100516 141827.500 1853131 1274019507.60 383.334 1.8572 20100516 141827.600 1853209 1274019507.70 383.520 1.8565 20100516 141827.700 1853319 1274019507.80 383.358 1.8571 20100516 141827.800 1853428 1274019507.90 383.242 1.8548 20100516 141827.900 1853537 1274019508.00 383.065 1.8545 20100516 141828.000 1853616 1274019508.10 383.360 1.8536 20100516 141828.100 1853725 1274019508.20 383.059 1.8567 20100516 141828.200 1853834 1274019508.30 383.353 1.8571 20100516 141828.300 1853912 1274019508.40 383.367 1.8554 20100516 141828.400 1854022 1274019508.50 383.525 1.8563 20100516 141828.500 1854131 1274019508.60 383.402 1.8563 20100516 141828.600 1854209 1274019508.70 383.391 1.8586 20100516 141828.700 1854319 1274019508.80 383.250 1.8538 20100516 141828.800 1854428 1274019508.90 383.281 1.8547 20100516 141828.900 1854537 1274019509.00 383.265 1.8564 20100516 141829.000 1854616 1274019509.10 383.842 1.8583 20100516 141829.100 1854725 1274019509.20 383.273 1.8557 20100516 141829.200 1854834 1274019509.30 383.379 1.8584 20100516 141829.300 1854912 1274019509.40 383.681 1.8566 20100516 141829.400 1855022 1274019509.50 383.585 1.8574 20100516 141829.500 1855131 1274019509.60 383.531 1.8542 20100516 141829.600 1855241 1274019509.70 383.165 1.8556 20100516 141829.700 1855319 1274019509.80 383.490 1.8567 20100516 141829.800 1855428 1274019509.90 383.451 1.8600 20100516 141829.900 1855537 1274019510.00 383.457 1.8528 20100516 141830.000 1855616 1274019510.10 383.083 1.8537 20100516 141830.100 1855725 1274019510.20 383.513 1.8547 20100516 141830.200 1855834 1274019510.30 382.903 1.8535 20100516 141830.300 1855912 1274019510.40 383.208 1.8564 20100516 141830.400 1856022 1274019510.50 383.216 1.8527 20100516 141830.500 1856131 1274019510.60 383.453 1.8556 20100516 141830.600 1856209 1274019510.70 383.378 1.8562 20100516 141830.700 1856319 1274019510.80 383.344 1.8554 20100516 141830.800 1856428 1274019510.90 383.442 1.8541 20100516 141830.900 1856537 1274019511.00 383.492 1.8564 20100516 141831.000 1856616 1274019511.10 383.477 1.8557 20100516 141831.100 1856725 1274019511.20 383.178 1.8556 20100516 141831.200 1856834 1274019511.30 383.416 1.8550 20100516 141831.300 1856912 1274019511.40 383.272 1.8556 20100516 141831.400 1857022 1274019511.50 383.644 1.8553 20100516 141831.500 1857131 1274019511.60 383.311 1.8569 20100516 141831.600 1857209 1274019511.70 383.426 1.8584 20100516 141831.700 1857319 1274019511.80 383.511 1.8558 20100516 141831.800 1857428 1274019511.90 383.334 1.8554 20100516 141831.900 1857537 1274019512.00 383.334 1.8560 20100516 141832.000 1857616 1274019512.10 383.743 1.8550 20100516 141832.100 1857725 1274019512.20 383.302 1.8580 20100516 141832.200 1857834 1274019512.30 383.309 1.8564 20100516 141832.300 1857912 1274019512.40 383.637 1.8563 20100516 141832.400 1858037 1274019512.50 383.408 1.8537 20100516 141832.500 1858116 1274019512.60 383.501 1.8564 20100516 141832.600 1858225 1274019512.70 383.465 1.8542 20100516 141832.700 1858334 1274019512.80 383.400 1.8576 20100516 141832.800 1858412 1274019512.90 383.360 1.8554 20100516 141832.900 1858522 1274019513.00 383.482 1.8553 20100516 141833.000 1858631 1274019513.10 383.216 1.8534 20100516 141833.100 1858709 1274019513.20 383.503 1.8551 20100516 141833.200 1858819 1274019513.30 383.525 1.8574 20100516 141833.300 1858928 1274019513.40 383.198 1.8556 20100516 141833.400 1859037 1274019513.50 383.588 1.8574 20100516 141833.500 1859116 1274019513.60 383.463 1.8567 20100516 141833.600 1859225 1274019513.70 383.464 1.8543 20100516 141833.700 1859334 1274019513.80 383.410 1.8558 20100516 141833.800 1859412 1274019513.90 383.620 1.8598 20100516 141833.900 1859522 1274019514.00 383.467 1.8557 20100516 141834.000 1859631 1274019514.10 383.185 1.8530 20100516 141834.100 1859709 1274019514.20 383.429 1.8557 20100516 141834.200 1859819 1274019514.30 383.286 1.8565 20100516 141834.300 1859928 1274019514.40 383.259 1.8557 20100516 141834.400 1900037 1274019514.50 383.428 1.8572 20100516 141834.500 1900116 1274019514.60 383.345 1.8550 20100516 141834.600 1900225 1274019514.70 383.441 1.8557 20100516 141834.700 1900334 1274019514.80 383.379 1.8550 20100516 141834.800 1900412 1274019514.90 382.899 1.8536 20100516 141834.900 1900522 1274019515.00 383.475 1.8574 20100516 141835.000 1900631 1274019515.10 383.282 1.8581 20100516 141835.100 1900709 1274019515.20 383.515 1.8556 20100516 141835.200 1900819 1274019515.30 383.890 1.8570 20100516 141835.300 1900928 1274019515.40 383.312 1.8563 20100516 141835.400 1901037 1274019515.50 383.582 1.8571 20100516 141835.500 1901116 1274019515.60 383.512 1.8560 20100516 141835.600 1901225 1274019515.70 383.207 1.8535 20100516 141835.700 1901334 1274019515.80 383.188 1.8560 20100516 141835.800 1901412 1274019515.90 383.351 1.8582 20100516 141835.900 1901522 1274019516.00 383.177 1.8563 20100516 141836.000 1901631 1274019516.10 383.266 1.8596 20100516 141836.100 1901709 1274019516.20 383.288 1.8563 20100516 141836.200 1901819 1274019516.30 382.897 1.8506 20100516 141836.300 1901928 1274019516.40 383.224 1.8553 20100516 141836.400 1902037 1274019516.50 383.381 1.8546 20100516 141836.500 1902116 1274019516.60 383.424 1.8559 20100516 141836.600 1902225 1274019516.70 383.066 1.8534 20100516 141836.700 1902334 1274019516.80 383.443 1.8570 20100516 141836.800 1902412 1274019516.90 383.687 1.8578 20100516 141836.900 1902522 1274019517.00 383.372 1.8555 20100516 141837.000 1902631 1274019517.10 383.374 1.8554 20100516 141837.100 1902709 1274019517.20 383.345 1.8577 20100516 141837.200 1902819 1274019517.30 383.791 1.8565 20100516 141837.300 1902928 1274019517.40 383.231 1.8555 20100516 141837.400 1903037 1274019517.50 382.936 1.8550 20100516 141837.500 1903116 1274019517.60 383.363 1.8549 20100516 141837.600 1903225 1274019517.70 383.330 1.8511 20100516 141837.700 1903334 1274019517.80 383.404 1.8553 20100516 141837.800 1903412 1274019517.90 383.623 1.8571 20100516 141837.900 1903522 1274019518.00 383.294 1.8561 20100516 141838.000 1903631 1274019518.10 383.243 1.8519 20100516 141838.100 1903709 1274019518.20 383.452 1.8545 20100516 141838.200 1903819 1274019518.30 383.328 1.8555 20100516 141838.300 1903928 1274019518.40 383.241 1.8573 20100516 141838.400 1904037 1274019518.50 383.816 1.8586 20100516 141838.500 1904116 1274019518.60 383.285 1.8540 20100516 141838.600 1904225 1274019518.70 383.259 1.8556 20100516 141838.700 1904334 1274019518.80 383.386 1.8555 20100516 141838.800 1904412 1274019518.90 382.897 1.8541 20100516 141838.900 1904522 1274019519.00 382.952 1.8552 20100516 141839.000 1904631 1274019519.10 383.129 1.8492 20100516 141839.100 1904709 1274019519.20 383.381 1.8537 20100516 141839.200 1904819 1274019519.30 382.877 1.8571 20100516 141839.300 1904928 1274019519.40 383.200 1.8544 20100516 141839.400 1905037 1274019519.50 383.448 1.8561 20100516 141839.500 1905116 1274019519.60 383.303 1.8558 20100516 141839.600 1905225 1274019519.70 383.217 1.8554 20100516 141839.700 1905334 1274019519.80 383.252 1.8547 20100516 141839.800 1905412 1274019519.90 382.978 1.8567 20100516 141839.900 1905522 1274019520.00 383.209 1.8555 20100516 141840.000 1905631 1274019520.10 383.396 1.8561 20100516 141840.100 1905709 1274019520.20 383.291 1.8548 20100516 141840.200 1905819 1274019520.30 383.396 1.8568 20100516 141840.300 1905928 1274019520.40 383.255 1.8560 20100516 141840.400 1906022 1274019520.50 382.999 1.8534 20100516 141840.500 1906131 1274019520.60 383.218 1.8562 20100516 141840.600 1906209 1274019520.70 383.185 1.8541 20100516 141840.700 1906319 1274019520.80 383.324 1.8569 20100516 141840.800 1906428 1274019520.90 383.119 1.8552 20100516 141840.900 1906537 1274019521.00 383.294 1.8550 20100516 141841.000 1906616 1274019521.10 382.991 1.8526 20100516 141841.100 1906725 1274019521.20 383.089 1.8568 20100516 141841.200 1906834 1274019521.30 383.381 1.8617 20100516 141841.300 1906912 1274019521.40 383.222 1.8569 20100516 141841.400 1907022 1274019521.50 383.450 1.8580 20100516 141841.500 1907131 1274019521.60 383.405 1.8560 20100516 141841.600 1907209 1274019521.70 382.883 1.8510 20100516 141841.700 1907319 1274019521.80 383.470 1.8539 20100516 141841.800 1907428 1274019521.90 383.141 1.8559 20100516 141841.900 1907537 1274019522.00 383.280 1.8567 20100516 141842.000 1907616 1274019522.10 383.375 1.8562 20100516 141842.100 1907725 1274019522.20 383.185 1.8569 20100516 141842.200 1907834 1274019522.30 383.244 1.8537 20100516 141842.300 1907912 1274019522.40 383.188 1.8557 20100516 141842.400 1908022 1274019522.50 383.405 1.8534 20100516 141842.500 1908131 1274019522.60 383.321 1.8559 20100516 141842.600 1908209 1274019522.70 383.833 1.8586 20100516 141842.700 1908319 1274019522.80 383.587 1.8545 20100516 141842.800 1908428 1274019522.90 383.359 1.8519 20100516 141842.900 1908537 1274019523.00 383.386 1.8549 20100516 141843.000 1908600 1274019523.10 383.185 1.8569 20100516 141843.100 1908756 1274019523.20 383.124 1.8566 20100516 141843.200 1908819 1274019523.30 383.294 1.8548 20100516 141843.300 1908928 1274019523.40 383.604 1.8563 20100516 141843.400 1909037 1274019523.50 383.058 1.8543 20100516 141843.500 1909116 1274019523.60 383.162 1.8570 20100516 141843.600 1909225 1274019523.70 383.489 1.8571 20100516 141843.700 1909334 1274019523.80 383.160 1.8566 20100516 141843.800 1909444 1274019523.90 383.386 1.8572 20100516 141843.900 1909522 1274019524.00 383.312 1.8541 20100516 141844.000 1909631 1274019524.10 382.914 1.8540 20100516 141844.100 1909709 1274019524.20 383.404 1.8531 20100516 141844.200 1909819 1274019524.30 383.412 1.8549 20100516 141844.300 1909928 1274019524.40 383.421 1.8562 20100516 141844.400 1910037 1274019524.50 383.223 1.8543 20100516 141844.500 1910116 1274019524.60 383.287 1.8567 20100516 141844.600 1910225 1274019524.70 383.684 1.8597 20100516 141844.700 1910334 1274019524.80 383.331 1.8550 20100516 141844.800 1910412 1274019524.90 383.596 1.8544 20100516 141844.900 1910522 1274019525.00 383.033 1.8541 20100516 141845.000 1910631 1274019525.10 383.044 1.8533 20100516 141845.100 1910709 1274019525.20 383.335 1.8568 20100516 141845.200 1910819 1274019525.30 383.304 1.8572 20100516 141845.300 1910928 1274019525.40 383.482 1.8548 20100516 141845.400 1911037 1274019525.50 383.284 1.8567 20100516 141845.500 1911100 1274019525.60 383.279 1.8558 20100516 141845.600 1911256 1274019525.70 383.468 1.8559 20100516 141845.700 1911319 1274019525.80 383.491 1.8554 20100516 141845.800 1911428 1274019525.90 383.435 1.8546 20100516 141845.900 1911537 1274019526.00 383.365 1.8556 20100516 141846.000 1911616 1274019526.10 383.391 1.8566 20100516 141846.100 1911725 1274019526.20 383.313 1.8575 20100516 141846.200 1911834 1274019526.30 383.490 1.8576 20100516 141846.300 1911944 1274019526.40 383.426 1.8541 20100516 141846.400 1912022 1274019526.50 383.090 1.8518 20100516 141846.500 1912131 1274019526.60 383.420 1.8563 20100516 141846.600 1912209 1274019526.70 383.172 1.8545 20100516 141846.700 1912319 1274019526.80 383.353 1.8574 20100516 141846.800 1912428 1274019526.90 383.607 1.8604 20100516 141846.900 1912537 1274019527.00 383.514 1.8573 20100516 141847.000 1912616 1274019527.10 383.474 1.8576 20100516 141847.100 1912725 1274019527.20 383.450 1.8575 20100516 141847.200 1912834 1274019527.30 382.897 1.8547 20100516 141847.300 1912912 1274019527.40 383.449 1.8558 20100516 141847.400 1913022 1274019527.50 383.075 1.8566 20100516 141847.500 1913131 1274019527.60 383.631 1.8566 20100516 141847.600 1913209 1274019527.70 382.980 1.8566 20100516 141847.700 1913319 1274019527.80 383.291 1.8536 20100516 141847.800 1913428 1274019527.90 383.405 1.8564 20100516 141847.900 1913537 1274019528.00 383.538 1.8543 20100516 141848.000 1913616 1274019528.10 382.998 1.8533 20100516 141848.100 1913725 1274019528.20 383.307 1.8548 20100516 141848.200 1913850 1274019528.30 383.184 1.8535 20100516 141848.300 1913928 1274019528.40 383.385 1.8579 20100516 141848.400 1914037 1274019528.50 383.376 1.8585 20100516 141848.500 1914116 1274019528.60 383.436 1.8543 20100516 141848.600 1914225 1274019528.70 383.604 1.8553 20100516 141848.700 1914334 1274019528.80 383.083 1.8550 20100516 141848.800 1914412 1274019528.90 382.968 1.8511 20100516 141848.900 1914522 1274019529.00 383.295 1.8566 20100516 141849.000 1914631 1274019529.10 383.498 1.8549 20100516 141849.100 1914709 1274019529.20 383.356 1.8587 20100516 141849.200 1914819 1274019529.30 383.729 1.8589 20100516 141849.300 1914928 1274019529.40 383.352 1.8569 20100516 141849.400 1915037 1274019529.50 383.392 1.8543 20100516 141849.500 1915116 1274019529.60 383.374 1.8558 20100516 141849.600 1915225 1274019529.70 383.186 1.8561 20100516 141849.700 1915334 1274019529.80 383.362 1.8552 20100516 141849.800 1915412 1274019529.90 383.313 1.8544 20100516 141849.900 1915522 1274019530.00 383.057 1.8569 20100516 141850.000 1915631 1274019530.10 383.531 1.8530 20100516 141850.100 1915741 1274019530.20 383.258 1.8557 20100516 141850.200 1915819 1274019530.30 383.452 1.8571 20100516 141850.300 1915928 1274019530.40 383.477 1.8552 20100516 141850.400 1916037 1274019530.50 383.366 1.8561 20100516 141850.500 1916116 1274019530.60 383.460 1.8565 20100516 141850.600 1916225 1274019530.70 383.518 1.8543 20100516 141850.700 1916334 1274019530.80 383.253 1.8556 20100516 141850.800 1916412 1274019530.90 383.422 1.8572 20100516 141850.900 1916522 1274019531.00 383.329 1.8553 20100516 141851.000 1916631 1274019531.10 383.598 1.8554 20100516 141851.100 1916709 1274019531.20 383.293 1.8556 20100516 141851.200 1916819 1274019531.30 383.739 1.8590 20100516 141851.300 1916928 1274019531.40 383.363 1.8562 20100516 141851.400 1917037 1274019531.50 383.388 1.8565 20100516 141851.500 1917116 1274019531.60 383.488 1.8574 20100516 141851.600 1917225 1274019531.70 383.482 1.8568 20100516 141851.700 1917334 1274019531.80 383.344 1.8552 20100516 141851.800 1917412 1274019531.90 383.471 1.8597 20100516 141851.900 1917522 1274019532.00 383.392 1.8583 20100516 141852.000 1917631 1274019532.10 383.417 1.8566 20100516 141852.100 1917709 1274019532.20 383.367 1.8550 20100516 141852.200 1917819 1274019532.30 383.060 1.8531 20100516 141852.300 1917928 1274019532.40 383.439 1.8569 20100516 141852.400 1918037 1274019532.50 383.282 1.8564 20100516 141852.500 1918116 1274019532.60 383.517 1.8571 20100516 141852.600 1918225 1274019532.70 383.375 1.8567 20100516 141852.700 1918334 1274019532.80 383.541 1.8586 20100516 141852.800 1918412 1274019532.90 383.633 1.8559 20100516 141852.900 1918522 1274019533.00 383.306 1.8554 20100516 141853.000 1918631 1274019533.10 383.493 1.8545 20100516 141853.100 1918709 1274019533.20 383.447 1.8569 20100516 141853.200 1918819 1274019533.30 383.485 1.8570 20100516 141853.300 1918928 1274019533.40 383.277 1.8543 20100516 141853.400 1919037 1274019533.50 383.439 1.8546 20100516 141853.500 1919116 1274019533.60 383.453 1.8549 20100516 141853.600 1919225 1274019533.70 383.221 1.8540 20100516 141853.700 1919334 1274019533.80 383.603 1.8586 20100516 141853.800 1919412 1274019533.90 383.597 1.8601 20100516 141853.900 1919522 1274019534.00 383.402 1.8556 20100516 141854.000 1919631 1274019534.10 383.344 1.8553 20100516 141854.100 1919709 1274019534.20 383.442 1.8563 20100516 141854.200 1919819 1274019534.30 383.107 1.8540 20100516 141854.300 1919928 1274019534.40 383.423 1.8565 20100516 141854.400 1920037 1274019534.50 383.462 1.8541 20100516 141854.500 1920116 1274019534.60 383.518 1.8566 20100516 141854.600 1920225 1274019534.70 383.119 1.8567 20100516 141854.700 1920334 1274019534.80 383.335 1.8563 20100516 141854.800 1920412 1274019534.90 384.137 1.8587 20100516 141854.900 1920522 1274019535.00 383.295 1.8553 20100516 141855.000 1920631 1274019535.10 383.620 1.8630 20100516 141855.100 1920709 1274019535.20 383.338 1.8556 20100516 141855.200 1920819 1274019535.30 383.261 1.8531 20100516 141855.300 1920928 1274019535.40 383.511 1.8549 20100516 141855.400 1921006 1274019535.50 383.308 1.8554 20100516 141855.500 1921116 1274019535.60 383.644 1.8551 20100516 141855.600 1921225 1274019535.70 383.511 1.8610 20100516 141855.700 1921334 1274019535.80 383.216 1.8561 20100516 141855.800 1921412 1274019535.90 383.295 1.8562 20100516 141855.900 1921522 1274019536.00 383.158 1.8567 20100516 141856.000 1921631 1274019536.10 383.632 1.8548 20100516 141856.100 1921709 1274019536.20 383.108 1.8548 20100516 141856.200 1921819 1274019536.30 383.004 1.8523 20100516 141856.300 1921928 1274019536.40 383.406 1.8559 20100516 141856.400 1922006 1274019536.50 383.337 1.8579 20100516 141856.500 1922116 1274019536.60 383.255 1.8557 20100516 141856.600 1922225 1274019536.70 383.070 1.8552 20100516 141856.700 1922334 1274019536.80 383.197 1.8565 20100516 141856.800 1922412 1274019536.90 383.275 1.8563 20100516 141856.900 1922522 1274019537.00 383.189 1.8548 20100516 141857.000 1922631 1274019537.10 383.396 1.8554 20100516 141857.100 1922709 1274019537.20 383.440 1.8577 20100516 141857.200 1922819 1274019537.30 383.572 1.8568 20100516 141857.300 1922928 1274019537.40 383.178 1.8558 20100516 141857.400 1923006 1274019537.50 383.607 1.8578 20100516 141857.500 1923116 1274019537.60 383.271 1.8539 20100516 141857.600 1923225 1274019537.70 383.077 1.8510 20100516 141857.700 1923334 1274019537.80 383.321 1.8567 20100516 141857.800 1923412 1274019537.90 383.369 1.8570 20100516 141857.900 1923522 1274019538.00 383.367 1.8566 20100516 141858.000 1923631 1274019538.10 383.388 1.8561 20100516 141858.100 1923709 1274019538.20 383.245 1.8576 20100516 141858.200 1923819 1274019538.30 383.510 1.8571 20100516 141858.300 1923928 1274019538.40 383.223 1.8574 20100516 141858.400 1924006 1274019538.50 383.521 1.8558 20100516 141858.500 1924162 1274019538.60 383.226 1.8578 20100516 141858.600 1924209 1274019538.70 383.544 1.8577 20100516 141858.700 1924319 1274019538.80 383.564 1.8544 20100516 141858.800 1924428 1274019538.90 383.459 1.8544 20100516 141858.900 1924537 1274019539.00 383.382 1.8531 20100516 141859.000 1924616 1274019539.10 383.280 1.8548 20100516 141859.100 1924725 1274019539.20 383.103 1.8557 20100516 141859.200 1924834 1274019539.30 383.056 1.8559 20100516 141859.300 1924912 1274019539.40 383.225 1.8564 20100516 141859.400 1925022 1274019539.50 383.503 1.8578 20100516 141859.500 1925131 1274019539.60 383.046 1.8566 20100516 141859.600 1925209 1274019539.70 383.164 1.8526 20100516 141859.700 1925319 1274019539.80 383.381 1.8557 20100516 141859.800 1925428 1274019539.90 383.185 1.8554 20100516 141859.900 1925537 1274019540.00 383.237 1.8531 20100516 141900.000 1925616 1274019540.10 383.671 1.8606 20100516 141900.100 1925725 1274019540.20 383.326 1.8548 20100516 141900.200 1925834 1274019540.30 383.142 1.8579 20100516 141900.300 1925912 1274019540.40 383.336 1.8535 20100516 141900.400 1926037 1274019540.50 382.899 1.8549 20100516 141900.500 1926147 1274019540.60 382.906 1.8562 20100516 141900.600 1926209 1274019540.70 383.389 1.8565 20100516 141900.700 1926319 1274019540.80 383.180 1.8575 20100516 141900.800 1926428 1274019540.90 383.610 1.8574 20100516 141900.900 1926537 1274019541.00 383.484 1.8567 20100516 141901.000 1926616 1274019541.10 383.252 1.8592 20100516 141901.100 1926725 1274019541.20 383.356 1.8577 20100516 141901.200 1926834 1274019541.30 383.415 1.8566 20100516 141901.300 1926912 1274019541.40 383.409 1.8556 20100516 141901.400 1927022 1274019541.50 383.474 1.8581 20100516 141901.500 1927131 1274019541.60 383.365 1.8536 20100516 141901.600 1927209 1274019541.70 382.866 1.8525 20100516 141901.700 1927319 1274019541.80 383.378 1.8586 20100516 141901.800 1927428 1274019541.90 383.263 1.8575 20100516 141901.900 1927537 1274019542.00 383.169 1.8551 20100516 141902.000 1927616 1274019542.10 383.515 1.8587 20100516 141902.100 1927725 1274019542.20 383.204 1.8561 20100516 141902.200 1927834 1274019542.30 383.163 1.8547 20100516 141902.300 1927912 1274019542.40 383.388 1.8547 20100516 141902.400 1928022 1274019542.50 383.267 1.8567 20100516 141902.500 1928131 1274019542.60 383.109 1.8555 20100516 141902.600 1928209 1274019542.70 383.004 1.8545 20100516 141902.700 1928319 1274019542.80 383.339 1.8555 20100516 141902.800 1928428 1274019542.90 383.041 1.8536 20100516 141902.900 1928537 1274019543.00 383.555 1.8570 20100516 141903.000 1928616 1274019543.10 383.441 1.8580 20100516 141903.100 1928725 1274019543.20 383.300 1.8553 20100516 141903.200 1928834 1274019543.30 383.212 1.8553 20100516 141903.300 1928912 1274019543.40 383.299 1.8557 20100516 141903.400 1929022 1274019543.50 383.330 1.8548 20100516 141903.500 1929131 1274019543.60 383.447 1.8538 20100516 141903.600 1929209 1274019543.70 383.197 1.8573 20100516 141903.700 1929319 1274019543.80 383.300 1.8548 20100516 141903.800 1929428 1274019543.90 383.196 1.8556 20100516 141903.900 1929537 1274019544.00 383.164 1.8548 20100516 141904.000 1929616 1274019544.10 383.312 1.8542 20100516 141904.100 1929725 1274019544.20 383.226 1.8570 20100516 141904.200 1929834 1274019544.30 383.481 1.8585 20100516 141904.300 1929912 1274019544.40 383.055 1.8554 20100516 141904.400 1930022 1274019544.50 383.310 1.8565 20100516 141904.500 1930131 1274019544.60 383.178 1.8549 20100516 141904.600 1930209 1274019544.70 383.085 1.8540 20100516 141904.700 1930319 1274019544.80 383.027 1.8559 20100516 141904.800 1930428 1274019544.90 383.361 1.8564 20100516 141904.900 1930537 1274019545.00 383.390 1.8570 20100516 141905.000 1930616 1274019545.10 383.662 1.8570 20100516 141905.100 1930725 1274019545.20 383.268 1.8559 20100516 141905.200 1930834 1274019545.30 383.375 1.8573 20100516 141905.300 1930912 1274019545.40 383.230 1.8537 20100516 141905.400 1931022 1274019545.50 383.184 1.8549 20100516 141905.500 1931131 1274019545.60 383.358 1.8554 20100516 141905.600 1931209 1274019545.70 383.056 1.8534 20100516 141905.700 1931319 1274019545.80 383.376 1.8561 20100516 141905.800 1931428 1274019545.90 383.860 1.8619 20100516 141905.900 1931537 1274019546.00 383.315 1.8563 20100516 141906.000 1931647 1274019546.10 383.308 1.8565 20100516 141906.100 1931709 1274019546.20 382.826 1.8571 20100516 141906.200 1931819 1274019546.30 383.330 1.8544 20100516 141906.300 1931928 1274019546.40 383.268 1.8555 20100516 141906.400 1932037 1274019546.50 383.134 1.8559 20100516 141906.500 1932116 1274019546.60 383.308 1.8550 20100516 141906.600 1932225 1274019546.70 383.256 1.8556 20100516 141906.700 1932334 1274019546.80 383.383 1.8567 20100516 141906.800 1932412 1274019546.90 383.484 1.8587 20100516 141906.900 1932522 1274019547.00 383.333 1.8542 20100516 141907.000 1932631 1274019547.10 383.284 1.8563 20100516 141907.100 1932709 1274019547.20 383.485 1.8557 20100516 141907.200 1932819 1274019547.30 383.337 1.8560 20100516 141907.300 1932928 1274019547.40 383.460 1.8561 20100516 141907.400 1933037 1274019547.50 383.558 1.8563 20100516 141907.500 1933116 1274019547.60 383.538 1.8546 20100516 141907.600 1933225 1274019547.70 383.261 1.8535 20100516 141907.700 1933334 1274019547.80 383.240 1.8555 20100516 141907.800 1933412 1274019547.90 383.374 1.8543 20100516 141907.900 1933522 1274019548.00 383.402 1.8575 20100516 141908.000 1933631 1274019548.10 383.487 1.8558 20100516 141908.100 1933709 1274019548.20 383.153 1.8561 20100516 141908.200 1933819 1274019548.30 383.281 1.8562 20100516 141908.300 1933928 1274019548.40 383.330 1.8561 20100516 141908.400 1934037 1274019548.50 383.544 1.8564 20100516 141908.500 1934116 1274019548.60 383.332 1.8546 20100516 141908.600 1934225 1274019548.70 382.933 1.8525 20100516 141908.700 1934334 1274019548.80 383.569 1.8561 20100516 141908.800 1934412 1274019548.90 383.192 1.8528 20100516 141908.900 1934522 1274019549.00 383.406 1.8565 20100516 141909.000 1934631 1274019549.10 383.063 1.8540 20100516 141909.100 1934709 1274019549.20 383.384 1.8578 20100516 141909.200 1934819 1274019549.30 383.177 1.8611 20100516 141909.300 1934928 1274019549.40 383.277 1.8545 20100516 141909.400 1935037 1274019549.50 383.652 1.8576 20100516 141909.500 1935147 1274019549.60 383.567 1.8556 20100516 141909.600 1935209 1274019549.70 382.988 1.8516 20100516 141909.700 1935319 1274019549.80 383.542 1.8559 20100516 141909.800 1935428 1274019549.90 383.099 1.8566 20100516 141909.900 1935537 1274019550.00 383.403 1.8552 20100516 141910.000 1935647 1274019550.10 383.132 1.8541 20100516 141910.100 1935709 1274019550.20 383.329 1.8557 20100516 141910.200 1935819 1274019550.30 383.364 1.8541 20100516 141910.300 1935928 1274019550.40 383.381 1.8571 20100516 141910.400 1936037 1274019550.50 383.119 1.8554 20100516 141910.500 1936116 1274019550.60 383.433 1.8527 20100516 141910.600 1936225 1274019550.70 383.263 1.8562 20100516 141910.700 1936334 1274019550.80 383.446 1.8559 20100516 141910.800 1936412 1274019550.90 383.418 1.8587 20100516 141910.900 1936522 1274019551.00 383.269 1.8558 20100516 141911.000 1936631 1274019551.10 383.200 1.8561 20100516 141911.100 1936709 1274019551.20 383.104 1.8554 20100516 141911.200 1936819 1274019551.30 383.302 1.8590 20100516 141911.300 1936928 1274019551.40 383.137 1.8549 20100516 141911.400 1937037 1274019551.50 383.359 1.8565 20100516 141911.500 1937116 1274019551.60 383.312 1.8554 20100516 141911.600 1937225 1274019551.70 383.271 1.8560 20100516 141911.700 1937334 1274019551.80 383.255 1.8573 20100516 141911.800 1937412 1274019551.90 383.692 1.8594 20100516 141911.900 1937522 1274019552.00 383.493 1.8568 20100516 141912.000 1937631 1274019552.10 383.486 1.8565 20100516 141912.100 1937709 1274019552.20 383.205 1.8568 20100516 141912.200 1937819 1274019552.30 383.424 1.8552 20100516 141912.300 1937928 1274019552.40 383.480 1.8555 20100516 141912.400 1938037 1274019552.50 383.411 1.8554 20100516 141912.500 1938116 1274019552.60 383.472 1.8565 20100516 141912.600 1938225 1274019552.70 383.124 1.8525 20100516 141912.700 1938334 1274019552.80 383.559 1.8596 20100516 141912.800 1938412 1274019552.90 383.491 1.8568 20100516 141912.900 1938522 1274019553.00 382.961 1.8564 20100516 141913.000 1938631 1274019553.10 383.692 1.8588 20100516 141913.100 1938709 1274019553.20 383.233 1.8568 20100516 141913.200 1938819 1274019553.30 383.322 1.8554 20100516 141913.300 1938928 1274019553.40 383.449 1.8575 20100516 141913.400 1939037 1274019553.50 383.334 1.8561 20100516 141913.500 1939116 1274019553.60 383.347 1.8581 20100516 141913.600 1939225 1274019553.70 383.360 1.8565 20100516 141913.700 1939334 1274019553.80 383.296 1.8550 20100516 141913.800 1939412 1274019553.90 383.263 1.8576 20100516 141913.900 1939522 1274019554.00 383.272 1.8554 20100516 141914.000 1939631 1274019554.10 383.322 1.8554 20100516 141914.100 1939709 1274019554.20 383.094 1.8559 20100516 141914.200 1939819 1274019554.30 383.045 1.8521 20100516 141914.300 1939928 1274019554.40 383.260 1.8588 20100516 141914.400 1940037 1274019554.50 382.782 1.8529 20100516 141914.500 1940116 1274019554.60 383.248 1.8564 20100516 141914.600 1940225 1274019554.70 383.471 1.8573 20100516 141914.700 1940334 1274019554.80 383.214 1.8539 20100516 141914.800 1940412 1274019554.90 383.149 1.8576 20100516 141914.900 1940522 1274019555.00 383.228 1.8559 20100516 141915.000 1940631 1274019555.10 382.988 1.8555 20100516 141915.100 1940709 1274019555.20 383.348 1.8564 20100516 141915.200 1940819 1274019555.30 383.245 1.8559 20100516 141915.300 1940928 1274019555.40 383.286 1.8563 20100516 141915.400 1941037 1274019555.50 383.473 1.8583 20100516 141915.500 1941116 1274019555.60 383.322 1.8566 20100516 141915.600 1941225 1274019555.70 383.176 1.8542 20100516 141915.700 1941334 1274019555.80 383.440 1.8565 20100516 141915.800 1941412 1274019555.90 383.835 1.8585 20100516 141915.900 1941522 1274019556.00 383.321 1.8555 20100516 141916.000 1941631 1274019556.10 383.151 1.8567 20100516 141916.100 1941709 1274019556.20 383.283 1.8555 20100516 141916.200 1941819 1274019556.30 383.164 1.8542 20100516 141916.300 1941928 1274019556.40 383.357 1.8540 20100516 141916.400 1942037 1274019556.50 382.921 1.8546 20100516 141916.500 1942116 1274019556.60 383.295 1.8557 20100516 141916.600 1942225 1274019556.70 383.309 1.8570 20100516 141916.700 1942334 1274019556.80 382.898 1.8535 20100516 141916.800 1942412 1274019556.90 383.270 1.8529 20100516 141916.900 1942522 1274019557.00 383.514 1.8547 20100516 141917.000 1942631 1274019557.10 383.436 1.8576 20100516 141917.100 1942709 1274019557.20 383.043 1.8537 20100516 141917.200 1942819 1274019557.30 383.356 1.8555 20100516 141917.300 1942928 1274019557.40 383.459 1.8562 20100516 141917.400 1943037 1274019557.50 383.316 1.8581 20100516 141917.500 1943116 1274019557.60 383.171 1.8563 20100516 141917.600 1943225 1274019557.70 383.452 1.8566 20100516 141917.700 1943334 1274019557.80 383.285 1.8573 20100516 141917.800 1943412 1274019557.90 383.259 1.8568 20100516 141917.900 1943522 1274019558.00 383.270 1.8550 20100516 141918.000 1943631 1274019558.10 383.024 1.8552 20100516 141918.100 1943709 1274019558.20 383.352 1.8551 20100516 141918.200 1943866 1274019558.30 383.260 1.8538 20100516 141918.300 1943912 1274019558.40 383.362 1.8543 20100516 141918.400 1944022 1274019558.50 383.494 1.8548 20100516 141918.500 1944131 1274019558.60 383.198 1.8563 20100516 141918.600 1944209 1274019558.70 383.295 1.8570 20100516 141918.700 1944319 1274019558.80 383.259 1.8554 20100516 141918.800 1944428 1274019558.90 383.328 1.8552 20100516 141918.900 1944537 1274019559.00 383.262 1.8562 20100516 141919.000 1944616 1274019559.10 383.024 1.8540 20100516 141919.100 1944725 1274019559.20 383.418 1.8549 20100516 141919.200 1944834 1274019559.30 383.318 1.8567 20100516 141919.300 1944912 1274019559.40 383.535 1.8567 20100516 141919.400 1945022 1274019559.50 383.370 1.8529 20100516 141919.500 1945131 1274019559.60 383.358 1.8547 20100516 141919.600 1945209 1274019559.70 383.820 1.8568 20100516 141919.700 1945319 1274019559.80 383.438 1.8563 20100516 141919.800 1945428 1274019559.90 383.560 1.8598 20100516 141919.900 1945537 1274019560.00 383.198 1.8544 20100516 141920.000 1945616 1274019560.10 383.610 1.8583 20100516 141920.100 1945725 1274019560.20 383.372 1.8512 20100516 141920.200 1945834 1274019560.30 382.755 1.8524 20100516 141920.300 1945912 1274019560.40 383.321 1.8554 20100516 141920.400 1946022 1274019560.50 383.425 1.8552 20100516 141920.500 1946131 1274019560.60 383.308 1.8546 20100516 141920.600 1946209 1274019560.70 383.800 1.8591 20100516 141920.700 1946319 1274019560.80 382.965 1.8535 20100516 141920.800 1946444 1274019560.90 383.520 1.8593 20100516 141920.900 1946522 1274019561.00 382.745 1.8535 20100516 141921.000 1946631 1274019561.10 383.548 1.8572 20100516 141921.100 1946709 1274019561.20 383.132 1.8565 20100516 141921.200 1946819 1274019561.30 383.109 1.8534 20100516 141921.300 1946928 1274019561.40 383.432 1.8563 20100516 141921.400 1947037 1274019561.50 383.061 1.8543 20100516 141921.500 1947116 1274019561.60 383.222 1.8570 20100516 141921.600 1947225 1274019561.70 383.296 1.8559 20100516 141921.700 1947334 1274019561.80 383.344 1.8545 20100516 141921.800 1947412 1274019561.90 383.293 1.8538 20100516 141921.900 1947522 1274019562.00 383.341 1.8568 20100516 141922.000 1947631 1274019562.10 382.830 1.8546 20100516 141922.100 1947709 1274019562.20 383.186 1.8561 20100516 141922.200 1947819 1274019562.30 383.420 1.8573 20100516 141922.300 1947928 1274019562.40 383.462 1.8564 20100516 141922.400 1948037 1274019562.50 383.097 1.8539 20100516 141922.500 1948116 1274019562.60 383.324 1.8560 20100516 141922.600 1948225 1274019562.70 383.093 1.8541 20100516 141922.700 1948334 1274019562.80 382.799 1.8543 20100516 141922.800 1948412 1274019562.90 383.023 1.8522 20100516 141922.900 1948522 1274019563.00 383.477 1.8565 20100516 141923.000 1948631 1274019563.10 383.018 1.8569 20100516 141923.100 1948709 1274019563.20 383.005 1.8547 20100516 141923.200 1948819 1274019563.30 383.209 1.8531 20100516 141923.300 1948928 1274019563.40 383.109 1.8546 20100516 141923.400 1949037 1274019563.50 383.084 1.8555 20100516 141923.500 1949116 1274019563.60 383.462 1.8564 20100516 141923.600 1949225 1274019563.70 383.195 1.8561 20100516 141923.700 1949334 1274019563.80 383.562 1.8554 20100516 141923.800 1949412 1274019563.90 383.259 1.8559 20100516 141923.900 1949522 1274019564.00 383.421 1.8565 20100516 141924.000 1949631 1274019564.10 383.314 1.8556 20100516 141924.100 1949709 1274019564.20 383.454 1.8562 20100516 141924.200 1949866 1274019564.30 383.169 1.8549 20100516 141924.300 1949912 1274019564.40 383.539 1.8551 20100516 141924.400 1950022 1274019564.50 383.737 1.8578 20100516 141924.500 1950131 1274019564.60 383.278 1.8559 20100516 141924.600 1950209 1274019564.70 383.464 1.8591 20100516 141924.700 1950319 1274019564.80 383.038 1.8544 20100516 141924.800 1950428 1274019564.90 383.142 1.8522 20100516 141924.900 1950537 1274019565.00 383.490 1.8548 20100516 141925.000 1950616 1274019565.10 383.239 1.8560 20100516 141925.100 1950725 1274019565.20 383.480 1.8555 20100516 141925.200 1950834 1274019565.30 383.542 1.8572 20100516 141925.300 1950912 1274019565.40 383.257 1.8552 20100516 141925.400 1951022 1274019565.50 383.959 1.8591 20100516 141925.500 1951131 1274019565.60 383.086 1.8536 20100516 141925.600 1951209 1274019565.70 383.275 1.8550 20100516 141925.700 1951319 1274019565.80 383.366 1.8544 20100516 141925.800 1951428 1274019565.90 383.334 1.8533 20100516 141925.900 1951537 1274019566.00 383.495 1.8570 20100516 141926.000 1951616 1274019566.10 383.786 1.8587 20100516 141926.100 1951725 1274019566.20 383.566 1.8539 20100516 141926.200 1951834 1274019566.30 383.217 1.8532 20100516 141926.300 1951912 1274019566.40 383.494 1.8563 20100516 141926.400 1952022 1274019566.50 383.444 1.8530 20100516 141926.500 1952131 1274019566.60 383.237 1.8587 20100516 141926.600 1952209 1274019566.70 383.384 1.8556 20100516 141926.700 1952319 1274019566.80 383.008 1.8554 20100516 141926.800 1952428 1274019566.90 383.288 1.8568 20100516 141926.900 1952506 1274019567.00 383.434 1.8556 20100516 141927.000 1952662 1274019567.10 383.476 1.8561 20100516 141927.100 1952709 1274019567.20 383.378 1.8569 20100516 141927.200 1952819 1274019567.30 383.314 1.8561 20100516 141927.300 1952928 1274019567.40 383.144 1.8569 20100516 141927.400 1953037 1274019567.50 383.447 1.8620 20100516 141927.500 1953116 1274019567.60 383.338 1.8572 20100516 141927.600 1953225 1274019567.70 383.426 1.8555 20100516 141927.700 1953334 1274019567.80 383.730 1.8542 20100516 141927.800 1953412 1274019567.90 383.089 1.8496 20100516 141927.900 1953522 1274019568.00 383.320 1.8565 20100516 141928.000 1953631 1274019568.10 383.572 1.8579 20100516 141928.100 1953709 1274019568.20 383.341 1.8550 20100516 141928.200 1953819 1274019568.30 383.154 1.8543 20100516 141928.300 1953928 1274019568.40 383.201 1.8559 20100516 141928.400 1954037 1274019568.50 383.379 1.8564 20100516 141928.500 1954116 1274019568.60 383.420 1.8558 20100516 141928.600 1954225 1274019568.70 383.527 1.8558 20100516 141928.700 1954334 1274019568.80 383.311 1.8570 20100516 141928.800 1954412 1274019568.90 384.012 1.8604 20100516 141928.900 1954522 1274019569.00 383.478 1.8564 20100516 141929.000 1954631 1274019569.10 383.156 1.8536 20100516 141929.100 1954709 1274019569.20 383.245 1.8560 20100516 141929.200 1954819 1274019569.30 383.269 1.8575 20100516 141929.300 1954928 1274019569.40 383.612 1.8559 20100516 141929.400 1955037 1274019569.50 383.607 1.8578 20100516 141929.500 1955116 1274019569.60 383.200 1.8553 20100516 141929.600 1955225 1274019569.70 383.160 1.8561 20100516 141929.700 1955334 1274019569.80 383.319 1.8566 20100516 141929.800 1955412 1274019569.90 383.400 1.8562 20100516 141929.900 1955522 1274019570.00 383.476 1.8549 20100516 141930.000 1955631 1274019570.10 383.340 1.8564 20100516 141930.100 1955709 1274019570.20 383.377 1.8579 20100516 141930.200 1955819 1274019570.30 383.563 1.8558 20100516 141930.300 1955928 1274019570.40 383.162 1.8568 20100516 141930.400 1956037 1274019570.50 383.688 1.8581 20100516 141930.500 1956116 1274019570.60 383.365 1.8558 20100516 141930.600 1956225 1274019570.70 383.303 1.8556 20100516 141930.700 1956334 1274019570.80 383.389 1.8543 20100516 141930.800 1956444 1274019570.90 383.077 1.8541 20100516 141930.900 1956522 1274019571.00 383.434 1.8552 20100516 141931.000 1956631 1274019571.10 383.256 1.8544 20100516 141931.100 1956709 1274019571.20 383.404 1.8563 20100516 141931.200 1956819 1274019571.30 383.323 1.8550 20100516 141931.300 1956928 1274019571.40 383.262 1.8536 20100516 141931.400 1957037 1274019571.50 384.060 1.8573 20100516 141931.500 1957116 1274019571.60 383.383 1.8565 20100516 141931.600 1957225 1274019571.70 383.075 1.8528 20100516 141931.700 1957334 1274019571.80 383.592 1.8550 20100516 141931.800 1957412 1274019571.90 383.095 1.8551 20100516 141931.900 1957522 1274019572.00 383.510 1.8567 20100516 141932.000 1957600 1274019572.10 383.637 1.8563 20100516 141932.100 1957756 1274019572.20 383.591 1.8567 20100516 141932.200 1957819 1274019572.30 383.385 1.8592 20100516 141932.300 1957928 1274019572.40 383.317 1.8562 20100516 141932.400 1958037 1274019572.50 383.339 1.8559 20100516 141932.500 1958116 1274019572.60 383.500 1.8548 20100516 141932.600 1958225 1274019572.70 383.239 1.8531 20100516 141932.700 1958334 1274019572.80 383.479 1.8548 20100516 141932.800 1958444 1274019572.90 383.080 1.8560 20100516 141932.900 1958522 1274019573.00 383.493 1.8550 20100516 141933.000 1958631 1274019573.10 383.530 1.8582 20100516 141933.100 1958709 1274019573.20 383.354 1.8564 20100516 141933.200 1958819 1274019573.30 383.521 1.8572 20100516 141933.300 1958928 1274019573.40 383.408 1.8547 20100516 141933.400 1959037 1274019573.50 383.397 1.8543 20100516 141933.500 1959116 1274019573.60 383.384 1.8568 20100516 141933.600 1959225 1274019573.70 383.271 1.8563 20100516 141933.700 1959334 1274019573.80 383.631 1.8540 20100516 141933.800 1959397 1274019573.90 383.559 1.8578 20100516 141933.900 1959569 1274019574.00 383.786 1.8537 20100516 141934.000 1959616 1274019574.10 382.982 1.8584 20100516 141934.100 1959725 1274019574.20 383.317 1.8550 20100516 141934.200 1959834 1274019574.30 383.360 1.8549 20100516 141934.300 1959912 1274019574.40 383.393 1.8567 20100516 141934.400 2000022 1274019574.50 383.296 1.8559 20100516 141934.500 2000131 1274019574.60 383.367 1.8564 20100516 141934.600 2000209 1274019574.70 383.554 1.8553 20100516 141934.700 2000319 1274019574.80 383.451 1.8542 20100516 141934.800 2000428 1274019574.90 383.388 1.8557 20100516 141934.900 2000537 1274019575.00 383.506 1.8554 20100516 141935.000 2000616 1274019575.10 383.461 1.8557 20100516 141935.100 2000725 1274019575.20 383.279 1.8548 20100516 141935.200 2000834 1274019575.30 383.049 1.8547 20100516 141935.300 2000912 1274019575.40 383.330 1.8543 20100516 141935.400 2001022 1274019575.50 383.396 1.8561 20100516 141935.500 2001131 1274019575.60 383.369 1.8538 20100516 141935.600 2001209 1274019575.70 383.182 1.8536 20100516 141935.700 2001319 1274019575.80 383.512 1.8553 20100516 141935.800 2001428 1274019575.90 383.533 1.8547 20100516 141935.900 2001537 1274019576.00 383.350 1.8541 20100516 141936.000 2001616 1274019576.10 383.397 1.8550 20100516 141936.100 2001725 1274019576.20 383.554 1.8558 20100516 141936.200 2001834 1274019576.30 383.534 1.8548 20100516 141936.300 2001912 1274019576.40 383.425 1.8574 20100516 141936.400 2002022 1274019576.50 383.425 1.8559 20100516 141936.500 2002131 1274019576.60 383.553 1.8541 20100516 141936.600 2002209 1274019576.70 383.319 1.8563 20100516 141936.700 2002319 1274019576.80 383.410 1.8563 20100516 141936.800 2002428 1274019576.90 383.313 1.8551 20100516 141936.900 2002537 1274019577.00 383.288 1.8575 20100516 141937.000 2002616 1274019577.10 383.436 1.8548 20100516 141937.100 2002725 1274019577.20 383.590 1.8553 20100516 141937.200 2002834 1274019577.30 383.233 1.8534 20100516 141937.300 2002912 1274019577.40 383.562 1.8565 20100516 141937.400 2003022 1274019577.50 383.658 1.8590 20100516 141937.500 2003131 1274019577.60 383.520 1.8541 20100516 141937.600 2003209 1274019577.70 383.687 1.8545 20100516 141937.700 2003319 1274019577.80 383.182 1.8525 20100516 141937.800 2003428 1274019577.90 383.261 1.8566 20100516 141937.900 2003537 1274019578.00 383.380 1.8554 20100516 141938.000 2003616 1274019578.10 383.257 1.8541 20100516 141938.100 2003725 1274019578.20 383.237 1.8555 20100516 141938.200 2003834 1274019578.30 383.500 1.8560 20100516 141938.300 2003912 1274019578.40 383.610 1.8547 20100516 141938.400 2004022 1274019578.50 383.108 1.8574 20100516 141938.500 2004131 1274019578.60 383.514 1.8529 20100516 141938.600 2004209 1274019578.70 383.446 1.8540 20100516 141938.700 2004319 1274019578.80 383.221 1.8565 20100516 141938.800 2004428 1274019578.90 383.189 1.8544 20100516 141938.900 2004537 1274019579.00 383.546 1.8572 20100516 141939.000 2004616 1274019579.10 383.727 1.8584 20100516 141939.100 2004725 1274019579.20 383.268 1.8550 20100516 141939.200 2004834 1274019579.30 383.171 1.8537 20100516 141939.300 2004912 1274019579.40 383.442 1.8546 20100516 141939.400 2005022 1274019579.50 383.201 1.8544 20100516 141939.500 2005131 1274019579.60 383.374 1.8555 20100516 141939.600 2005241 1274019579.70 383.723 1.8589 20100516 141939.700 2005319 1274019579.80 383.527 1.8570 20100516 141939.800 2005428 1274019579.90 383.377 1.8545 20100516 141939.900 2005537 1274019580.00 383.402 1.8537 20100516 141940.000 2005616 1274019580.10 383.562 1.8564 20100516 141940.100 2005725 1274019580.20 383.414 1.8549 20100516 141940.200 2005834 1274019580.30 383.195 1.8547 20100516 141940.300 2005912 1274019580.40 383.510 1.8573 20100516 141940.400 2006022 1274019580.50 383.716 1.8631 20100516 141940.500 2006131 1274019580.60 383.324 1.8554 20100516 141940.600 2006209 1274019580.70 382.834 1.8532 20100516 141940.700 2006366 1274019580.80 383.429 1.8548 20100516 141940.800 2006412 1274019580.90 383.078 1.8525 20100516 141940.900 2006522 1274019581.00 383.371 1.8566 20100516 141941.000 2006631 1274019581.10 383.387 1.8561 20100516 141941.100 2006709 1274019581.20 383.447 1.8569 20100516 141941.200 2006819 1274019581.30 383.618 1.8590 20100516 141941.300 2006928 1274019581.40 383.343 1.8562 20100516 141941.400 2007037 1274019581.50 383.750 1.8557 20100516 141941.500 2007116 1274019581.60 383.542 1.8561 20100516 141941.600 2007225 1274019581.70 383.563 1.8542 20100516 141941.700 2007319 1274019581.80 383.385 1.8574 20100516 141941.800 2007428 1274019581.90 383.678 1.8591 20100516 141941.900 2007537 1274019582.00 383.324 1.8547 20100516 141942.000 2007616 1274019582.10 383.170 1.8543 20100516 141942.100 2007725 1274019582.20 383.207 1.8553 20100516 141942.200 2007834 1274019582.30 383.416 1.8569 20100516 141942.300 2007912 1274019582.40 383.524 1.8555 20100516 141942.400 2008037 1274019582.50 383.519 1.8539 20100516 141942.500 2008147 1274019582.60 383.378 1.8559 20100516 141942.600 2008209 1274019582.70 383.725 1.8565 20100516 141942.700 2008319 1274019582.80 383.834 1.8580 20100516 141942.800 2008428 1274019582.90 383.652 1.8612 20100516 141942.900 2008537 1274019583.00 383.557 1.8565 20100516 141943.000 2008616 1274019583.10 383.865 1.8563 20100516 141943.100 2008725 1274019583.20 383.380 1.8549 20100516 141943.200 2008834 1274019583.30 383.424 1.8557 20100516 141943.300 2008912 1274019583.40 383.412 1.8546 20100516 141943.400 2009022 1274019583.50 382.999 1.8570 20100516 141943.500 2009131 1274019583.60 383.509 1.8558 20100516 141943.600 2009209 1274019583.70 383.260 1.8551 20100516 141943.700 2009319 1274019583.80 383.441 1.8554 20100516 141943.800 2009428 1274019583.90 383.207 1.8556 20100516 141943.900 2009537 1274019584.00 383.414 1.8572 20100516 141944.000 2009616 1274019584.10 383.119 1.8544 20100516 141944.100 2009725 1274019584.20 383.225 1.8578 20100516 141944.200 2009834 1274019584.30 383.543 1.8580 20100516 141944.300 2009912 1274019584.40 383.265 1.8560 20100516 141944.400 2010022 1274019584.50 383.318 1.8527 20100516 141944.500 2010131 1274019584.60 383.297 1.8568 20100516 141944.600 2010209 1274019584.70 383.029 1.8541 20100516 141944.700 2010319 1274019584.80 383.434 1.8586 20100516 141944.800 2010428 1274019584.90 383.483 1.8589 20100516 141944.900 2010537 1274019585.00 383.505 1.8566 20100516 141945.000 2010616 1274019585.10 383.514 1.8601 20100516 141945.100 2010725 1274019585.20 383.308 1.8545 20100516 141945.200 2010834 1274019585.30 383.047 1.8533 20100516 141945.300 2010912 1274019585.40 383.340 1.8564 20100516 141945.400 2011022 1274019585.50 383.635 1.8601 20100516 141945.500 2011131 1274019585.60 383.485 1.8570 20100516 141945.600 2011209 1274019585.70 383.782 1.8547 20100516 141945.700 2011319 1274019585.80 383.416 1.8531 20100516 141945.800 2011428 1274019585.90 383.144 1.8525 20100516 141945.900 2011537 1274019586.00 383.207 1.8573 20100516 141946.000 2011616 1274019586.10 383.799 1.8617 20100516 141946.100 2011725 1274019586.20 383.476 1.8576 20100516 141946.200 2011834 1274019586.30 383.245 1.8553 20100516 141946.300 2011912 1274019586.40 382.932 1.8560 20100516 141946.400 2012022 1274019586.50 383.650 1.8564 20100516 141946.500 2012131 1274019586.60 383.230 1.8550 20100516 141946.600 2012209 1274019586.70 383.202 1.8553 20100516 141946.700 2012319 1274019586.80 383.562 1.8567 20100516 141946.800 2012428 1274019586.90 383.487 1.8569 20100516 141946.900 2012537 1274019587.00 383.026 1.8550 20100516 141947.000 2012616 1274019587.10 383.645 1.8604 20100516 141947.100 2012725 1274019587.20 383.376 1.8549 20100516 141947.200 2012834 1274019587.30 382.908 1.8536 20100516 141947.300 2012912 1274019587.40 383.254 1.8545 20100516 141947.400 2013022 1274019587.50 383.342 1.8555 20100516 141947.500 2013131 1274019587.60 383.562 1.8558 20100516 141947.600 2013209 1274019587.70 383.251 1.8569 20100516 141947.700 2013319 1274019587.80 383.529 1.8545 20100516 141947.800 2013428 1274019587.90 383.437 1.8615 20100516 141947.900 2013537 1274019588.00 382.977 1.8581 20100516 141948.000 2013616 1274019588.10 383.352 1.8600 20100516 141948.100 2013725 1274019588.20 383.232 1.8559 20100516 141948.200 2013834 1274019588.30 383.153 1.8536 20100516 141948.300 2013912 1274019588.40 383.504 1.8556 20100516 141948.400 2014022 1274019588.50 383.415 1.8580 20100516 141948.500 2014131 1274019588.60 383.385 1.8546 20100516 141948.600 2014209 1274019588.70 383.385 1.8585 20100516 141948.700 2014319 1274019588.80 383.243 1.8575 20100516 141948.800 2014428 1274019588.90 383.118 1.8525 20100516 141948.900 2014537 1274019589.00 383.461 1.8570 20100516 141949.000 2014616 1274019589.10 383.737 1.8575 20100516 141949.100 2014725 1274019589.20 383.530 1.8563 20100516 141949.200 2014819 1274019589.30 383.526 1.8559 20100516 141949.300 2014928 1274019589.40 383.503 1.8568 20100516 141949.400 2015037 1274019589.50 383.423 1.8538 20100516 141949.500 2015116 1274019589.60 383.175 1.8566 20100516 141949.600 2015225 1274019589.70 383.097 1.8583 20100516 141949.700 2015334 1274019589.80 383.355 1.8539 20100516 141949.800 2015412 1274019589.90 383.204 1.8546 20100516 141949.900 2015522 1274019590.00 383.413 1.8566 20100516 141950.000 2015631 1274019590.10 383.509 1.8578 20100516 141950.100 2015709 1274019590.20 383.502 1.8563 20100516 141950.200 2015819 1274019590.30 383.665 1.8569 20100516 141950.300 2015928 1274019590.40 383.413 1.8556 20100516 141950.400 2016037 1274019590.50 383.483 1.8576 20100516 141950.500 2016116 1274019590.60 383.393 1.8559 20100516 141950.600 2016225 1274019590.70 383.067 1.8555 20100516 141950.700 2016334 1274019590.80 383.562 1.8565 20100516 141950.800 2016412 1274019590.90 383.172 1.8532 20100516 141950.900 2016522 1274019591.00 383.723 1.8569 20100516 141951.000 2016631 1274019591.10 383.559 1.8571 20100516 141951.100 2016709 1274019591.20 383.402 1.8570 20100516 141951.200 2016819 1274019591.30 383.719 1.8575 20100516 141951.300 2016928 1274019591.40 383.633 1.8568 20100516 141951.400 2017037 1274019591.50 383.518 1.8584 20100516 141951.500 2017116 1274019591.60 383.363 1.8567 20100516 141951.600 2017225 1274019591.70 383.415 1.8553 20100516 141951.700 2017303 1274019591.80 383.287 1.8583 20100516 141951.800 2017412 1274019591.90 383.439 1.8587 20100516 141951.900 2017522 1274019592.00 383.202 1.8562 20100516 141952.000 2017631 1274019592.10 383.153 1.8508 20100516 141952.100 2017709 1274019592.20 383.621 1.8546 20100516 141952.200 2017819 1274019592.30 383.215 1.8545 20100516 141952.300 2017928 1274019592.40 383.403 1.8553 20100516 141952.400 2018037 1274019592.50 383.744 1.8601 20100516 141952.500 2018116 1274019592.60 383.191 1.8565 20100516 141952.600 2018225 1274019592.70 383.421 1.8586 20100516 141952.700 2018334 1274019592.80 383.441 1.8567 20100516 141952.800 2018444 1274019592.90 383.492 1.8545 20100516 141952.900 2018522 1274019593.00 383.420 1.8547 20100516 141953.000 2018631 1274019593.10 383.010 1.8510 20100516 141953.100 2018709 1274019593.20 383.299 1.8581 20100516 141953.200 2018819 1274019593.30 383.467 1.8631 20100516 141953.300 2018928 1274019593.40 383.307 1.8581 20100516 141953.400 2019037 1274019593.50 383.305 1.8593 20100516 141953.500 2019116 1274019593.60 383.185 1.8532 20100516 141953.600 2019225 1274019593.70 383.410 1.8571 20100516 141953.700 2019334 1274019593.80 383.133 1.8561 20100516 141953.800 2019412 1274019593.90 383.138 1.8562 20100516 141953.900 2019522 1274019594.00 383.428 1.8571 20100516 141954.000 2019631 1274019594.10 383.300 1.8550 20100516 141954.100 2019709 1274019594.20 383.330 1.8591 20100516 141954.200 2019819 1274019594.30 383.129 1.8547 20100516 141954.300 2019928 1274019594.40 383.393 1.8579 20100516 141954.400 2020037 1274019594.50 383.431 1.8591 20100516 141954.500 2020116 1274019594.60 383.335 1.8561 20100516 141954.600 2020225 1274019594.70 383.238 1.8566 20100516 141954.700 2020334 1274019594.80 382.993 1.8552 20100516 141954.800 2020412 1274019594.90 383.082 1.8540 20100516 141954.900 2020522 1274019595.00 383.540 1.8541 20100516 141955.000 2020631 1274019595.10 383.046 1.8506 20100516 141955.100 2020709 1274019595.20 383.490 1.8499 20100516 141955.200 2020819 1274019595.30 383.457 1.8537 20100516 141955.300 2020928 1274019595.40 383.300 1.8550 20100516 141955.400 2021037 1274019595.50 383.604 1.8545 20100516 141955.500 2021116 1274019595.60 383.335 1.8552 20100516 141955.600 2021225 1274019595.70 383.398 1.8565 20100516 141955.700 2021334 1274019595.80 383.193 1.8535 20100516 141955.800 2021397 1274019595.90 383.265 1.8575 20100516 141955.900 2021569 1274019596.00 383.119 1.8543 20100516 141956.000 2021616 1274019596.10 383.266 1.8536 20100516 141956.100 2021725 1274019596.20 383.279 1.8564 20100516 141956.200 2021834 1274019596.30 383.202 1.8548 20100516 141956.300 2021912 1274019596.40 383.197 1.8554 20100516 141956.400 2022022 1274019596.50 383.235 1.8525 20100516 141956.500 2022131 1274019596.60 383.412 1.8548 20100516 141956.600 2022209 1274019596.70 383.404 1.8581 20100516 141956.700 2022319 1274019596.80 383.263 1.8556 20100516 141956.800 2022428 1274019596.90 383.418 1.8557 20100516 141956.900 2022537 1274019597.00 383.488 1.8544 20100516 141957.000 2022616 1274019597.10 383.245 1.8531 20100516 141957.100 2022725 1274019597.20 383.372 1.8564 20100516 141957.200 2022834 1274019597.30 383.653 1.8567 20100516 141957.300 2022912 1274019597.40 383.031 1.8552 20100516 141957.400 2023022 1274019597.50 383.435 1.8558 20100516 141957.500 2023131 1274019597.60 383.436 1.8562 20100516 141957.600 2023241 1274019597.70 383.212 1.8539 20100516 141957.700 2023319 1274019597.80 383.406 1.8572 20100516 141957.800 2023428 1274019597.90 383.778 1.8605 20100516 141957.900 2023537 1274019598.00 383.428 1.8550 20100516 141958.000 2023616 1274019598.10 383.440 1.8578 20100516 141958.100 2023725 1274019598.20 383.164 1.8549 20100516 141958.200 2023834 1274019598.30 382.995 1.8545 20100516 141958.300 2023912 1274019598.40 383.430 1.8544 20100516 141958.400 2024022 1274019598.50 383.336 1.8564 20100516 141958.500 2024131 1274019598.60 383.146 1.8548 20100516 141958.600 2024209 1274019598.70 383.591 1.8539 20100516 141958.700 2024366 1274019598.80 383.251 1.8547 20100516 141958.800 2024428 1274019598.90 383.578 1.8547 20100516 141958.900 2024537 1274019599.00 383.368 1.8550 20100516 141959.000 2024616 1274019599.10 383.101 1.8548 20100516 141959.100 2024725 1274019599.20 383.505 1.8552 20100516 141959.200 2024834 1274019599.30 383.261 1.8550 20100516 141959.300 2024912 1274019599.40 382.995 1.8525 20100516 141959.400 2025022 1274019599.50 383.101 1.8520 20100516 141959.500 2025131 1274019599.60 383.259 1.8560 20100516 141959.600 2025209 1274019599.70 383.244 1.8555 20100516 141959.700 2025319 1274019599.80 383.148 1.8529 20100516 141959.800 2025428 1274019599.90 383.106 1.8539 20100516 141959.900 2025537 1274019600.00 383.437 1.8549 20100516 142000.000 2025616 1274019600.10 383.234 1.8544 20100516 142000.100 2025725 1274019600.20 383.265 1.8533 20100516 142000.200 2025834 1274019600.30 382.935 1.8526 20100516 142000.300 2025912 1274019600.40 383.096 1.8559 20100516 142000.400 2026022 1274019600.50 383.286 1.8523 20100516 142000.500 2026131 1274019600.60 383.159 1.8554 20100516 142000.600 2026209 1274019600.70 383.471 1.8543 20100516 142000.700 2026319 1274019600.80 383.163 1.8563 20100516 142000.800 2026428 1274019600.90 382.824 1.8529 20100516 142000.900 2026537 1274019601.00 383.386 1.8554 20100516 142001.000 2026616 1274019601.10 383.496 1.8534 20100516 142001.100 2026725 1274019601.20 383.274 1.8545 20100516 142001.200 2026834 1274019601.30 383.429 1.8540 20100516 142001.300 2026912 1274019601.40 383.402 1.8546 20100516 142001.400 2027022 1274019601.50 383.471 1.8553 20100516 142001.500 2027131 1274019601.60 383.236 1.8533 20100516 142001.600 2027209 1274019601.70 383.112 1.8560 20100516 142001.700 2027319 1274019601.80 383.144 1.8544 20100516 142001.800 2027444 1274019601.90 383.269 1.8547 20100516 142001.900 2027537 1274019602.00 383.232 1.8547 20100516 142002.000 2027616 1274019602.10 383.420 1.8529 20100516 142002.100 2027725 1274019602.20 383.339 1.8541 20100516 142002.200 2027834 1274019602.30 383.402 1.8570 20100516 142002.300 2027912 1274019602.40 383.277 1.8544 20100516 142002.400 2028022 1274019602.50 383.293 1.8528 20100516 142002.500 2028131 1274019602.60 383.275 1.8567 20100516 142002.600 2028209 1274019602.70 383.764 1.8569 20100516 142002.700 2028319 1274019602.80 383.237 1.8560 20100516 142002.800 2028428 1274019602.90 383.114 1.8542 20100516 142002.900 2028537 1274019603.00 383.285 1.8542 20100516 142003.000 2028616 1274019603.10 383.274 1.8542 20100516 142003.100 2028725 1274019603.20 383.162 1.8553 20100516 142003.200 2028834 1274019603.30 383.354 1.8546 20100516 142003.300 2028912 1274019603.40 383.348 1.8553 20100516 142003.400 2029022 1274019603.50 383.477 1.8564 20100516 142003.500 2029131 1274019603.60 383.134 1.8570 20100516 142003.600 2029209 1274019603.70 383.461 1.8579 20100516 142003.700 2029319 1274019603.80 383.373 1.8568 20100516 142003.800 2029428 1274019603.90 383.565 1.8551 20100516 142003.900 2029537 1274019604.00 383.181 1.8554 20100516 142004.000 2029616 1274019604.10 383.476 1.8567 20100516 142004.100 2029725 1274019604.20 383.646 1.8560 20100516 142004.200 2029834 1274019604.30 383.338 1.8562 20100516 142004.300 2029912 1274019604.40 383.443 1.8555 20100516 142004.400 2030022 1274019604.50 383.826 1.8577 20100516 142004.500 2030131 1274019604.60 383.512 1.8557 20100516 142004.600 2030209 1274019604.70 383.635 1.8577 20100516 142004.700 2030319 1274019604.80 383.281 1.8564 20100516 142004.800 2030428 1274019604.90 382.553 1.8522 20100516 142004.900 2030537 1274019605.00 383.187 1.8535 20100516 142005.000 2030616 1274019605.10 383.257 1.8537 20100516 142005.100 2030725 1274019605.20 383.622 1.8560 20100516 142005.200 2030834 1274019605.30 383.568 1.8592 20100516 142005.300 2030912 1274019605.40 383.319 1.8539 20100516 142005.400 2031022 1274019605.50 383.613 1.8565 20100516 142005.500 2031131 1274019605.60 383.385 1.8539 20100516 142005.600 2031209 1274019605.70 383.098 1.8535 20100516 142005.700 2031319 1274019605.80 383.346 1.8548 20100516 142005.800 2031428 1274019605.90 383.350 1.8515 20100516 142005.900 2031537 1274019606.00 383.330 1.8556 20100516 142006.000 2031616 1274019606.10 382.972 1.8532 20100516 142006.100 2031725 1274019606.20 383.405 1.8546 20100516 142006.200 2031819 1274019606.30 383.546 1.8550 20100516 142006.300 2031928 1274019606.40 383.517 1.8548 20100516 142006.400 2032037 1274019606.50 383.252 1.8576 20100516 142006.500 2032116 1274019606.60 383.291 1.8531 20100516 142006.600 2032225 1274019606.70 383.330 1.8545 20100516 142006.700 2032334 1274019606.80 383.260 1.8551 20100516 142006.800 2032412 1274019606.90 383.038 1.8533 20100516 142006.900 2032522 1274019607.00 383.330 1.8552 20100516 142007.000 2032631 1274019607.10 383.225 1.8547 20100516 142007.100 2032709 1274019607.20 383.495 1.8549 20100516 142007.200 2032819 1274019607.30 383.257 1.8557 20100516 142007.300 2032928 1274019607.40 383.163 1.8548 20100516 142007.400 2033037 1274019607.50 383.366 1.8540 20100516 142007.500 2033116 1274019607.60 383.366 1.8541 20100516 142007.600 2033225 1274019607.70 383.281 1.8534 20100516 142007.700 2033334 1274019607.80 383.144 1.8550 20100516 142007.800 2033412 1274019607.90 383.383 1.8526 20100516 142007.900 2033522 1274019608.00 383.344 1.8555 20100516 142008.000 2033631 1274019608.10 383.660 1.8575 20100516 142008.100 2033709 1274019608.20 383.299 1.8536 20100516 142008.200 2033819 1274019608.30 383.178 1.8550 20100516 142008.300 2033944 1274019608.40 382.935 1.8535 20100516 142008.400 2034037 1274019608.50 383.224 1.8504 20100516 142008.500 2034116 1274019608.60 383.123 1.8526 20100516 142008.600 2034225 1274019608.70 383.257 1.8540 20100516 142008.700 2034334 1274019608.80 383.761 1.8530 20100516 142008.800 2034412 1274019608.90 383.720 1.8633 20100516 142008.900 2034522 1274019609.00 383.363 1.8568 20100516 142009.000 2034600 1274019609.10 383.220 1.8547 20100516 142009.100 2034756 1274019609.20 383.158 1.8522 20100516 142009.200 2034819 1274019609.30 383.286 1.8519 20100516 142009.300 2034928 1274019609.40 383.117 1.8546 20100516 142009.400 2035037 1274019609.50 383.488 1.8557 20100516 142009.500 2035116 1274019609.60 383.190 1.8548 20100516 142009.600 2035225 1274019609.70 383.092 1.8560 20100516 142009.700 2035334 1274019609.80 383.411 1.8546 20100516 142009.800 2035412 1274019609.90 383.255 1.8540 20100516 142009.900 2035522 1274019610.00 383.204 1.8552 20100516 142010.000 2035600 1274019610.10 383.737 1.8571 20100516 142010.100 2035756 1274019610.20 383.360 1.8544 20100516 142010.200 2035819 1274019610.30 383.261 1.8553 20100516 142010.300 2035928 1274019610.40 383.174 1.8533 20100516 142010.400 2036037 1274019610.50 383.308 1.8529 20100516 142010.500 2036116 1274019610.60 383.413 1.8528 20100516 142010.600 2036225 1274019610.70 383.415 1.8529 20100516 142010.700 2036334 1274019610.80 383.216 1.8550 20100516 142010.800 2036412 1274019610.90 383.249 1.8570 20100516 142010.900 2036522 1274019611.00 383.250 1.8555 20100516 142011.000 2036631 1274019611.10 383.244 1.8535 20100516 142011.100 2036709 1274019611.20 383.230 1.8526 20100516 142011.200 2036819 1274019611.30 383.212 1.8548 20100516 142011.300 2036928 1274019611.40 383.236 1.8548 20100516 142011.400 2037037 1274019611.50 383.101 1.8545 20100516 142011.500 2037116 1274019611.60 383.135 1.8562 20100516 142011.600 2037225 1274019611.70 382.891 1.8512 20100516 142011.700 2037334 1274019611.80 383.150 1.8558 20100516 142011.800 2037412 1274019611.90 383.547 1.8560 20100516 142011.900 2037522 1274019612.00 383.365 1.8565 20100516 142012.000 2037600 1274019612.10 383.738 1.8561 20100516 142012.100 2037756 1274019612.20 383.195 1.8544 20100516 142012.200 2037819 1274019612.30 383.449 1.8557 20100516 142012.300 2037928 1274019612.40 383.478 1.8534 20100516 142012.400 2038037 1274019612.50 383.076 1.8538 20100516 142012.500 2038116 1274019612.60 383.272 1.8557 20100516 142012.600 2038225 1274019612.70 383.781 1.8563 20100516 142012.700 2038334 1274019612.80 383.323 1.8536 20100516 142012.800 2038412 1274019612.90 383.042 1.8539 20100516 142012.900 2038522 1274019613.00 383.193 1.8544 20100516 142013.000 2038631 1274019613.10 382.985 1.8537 20100516 142013.100 2038709 1274019613.20 383.218 1.8531 20100516 142013.200 2038819 1274019613.30 383.075 1.8528 20100516 142013.300 2038928 1274019613.40 383.449 1.8543 20100516 142013.400 2039037 1274019613.50 383.148 1.8556 20100516 142013.500 2039116 1274019613.60 383.314 1.8553 20100516 142013.600 2039225 1274019613.70 383.265 1.8551 20100516 142013.700 2039334 1274019613.80 383.303 1.8524 20100516 142013.800 2039412 1274019613.90 383.284 1.8520 20100516 142013.900 2039522 1274019614.00 383.342 1.8534 20100516 142014.000 2039631 1274019614.10 383.514 1.8545 20100516 142014.100 2039709 1274019614.20 383.580 1.8549 20100516 142014.200 2039819 1274019614.30 383.490 1.8551 20100516 142014.300 2039928 1274019614.40 383.145 1.8535 20100516 142014.400 2040037 1274019614.50 383.307 1.8528 20100516 142014.500 2040116 1274019614.60 383.291 1.8522 20100516 142014.600 2040225 1274019614.70 383.217 1.8535 20100516 142014.700 2040334 1274019614.80 383.374 1.8553 20100516 142014.800 2040397 1274019614.90 383.449 1.8572 20100516 142014.900 2040569 1274019615.00 383.349 1.8543 20100516 142015.000 2040616 1274019615.10 383.506 1.8592 20100516 142015.100 2040725 1274019615.20 383.207 1.8525 20100516 142015.200 2040834 1274019615.30 382.753 1.8497 20100516 142015.300 2040912 1274019615.40 383.326 1.8552 20100516 142015.400 2041022 1274019615.50 383.586 1.8567 20100516 142015.500 2041162 1274019615.60 383.394 1.8529 20100516 142015.600 2041225 1274019615.70 383.166 1.8527 20100516 142015.700 2041334 1274019615.80 383.414 1.8536 20100516 142015.800 2041412 1274019615.90 383.195 1.8522 20100516 142015.900 2041522 1274019616.00 383.230 1.8525 20100516 142016.000 2041631 1274019616.10 383.105 1.8526 20100516 142016.100 2041709 1274019616.20 383.152 1.8565 20100516 142016.200 2041819 1274019616.30 383.303 1.8571 20100516 142016.300 2041928 1274019616.40 383.397 1.8557 20100516 142016.400 2042037 1274019616.50 383.342 1.8558 20100516 142016.500 2042116 1274019616.60 383.312 1.8544 20100516 142016.600 2042225 1274019616.70 382.767 1.8507 20100516 142016.700 2042334 1274019616.80 383.229 1.8539 20100516 142016.800 2042397 1274019616.90 383.290 1.8521 20100516 142016.900 2042569 1274019617.00 383.387 1.8557 20100516 142017.000 2042616 1274019617.10 383.451 1.8543 20100516 142017.100 2042725 1274019617.20 383.485 1.8536 20100516 142017.200 2042834 1274019617.30 383.266 1.8546 20100516 142017.300 2042912 1274019617.40 383.408 1.8549 20100516 142017.400 2043022 1274019617.50 383.481 1.8558 20100516 142017.500 2043131 1274019617.60 383.421 1.8541 20100516 142017.600 2043209 1274019617.70 383.097 1.8518 20100516 142017.700 2043319 1274019617.80 383.306 1.8565 20100516 142017.800 2043428 1274019617.90 383.439 1.8585 20100516 142017.900 2043537 1274019618.00 383.210 1.8532 20100516 142018.000 2043616 1274019618.10 383.590 1.8562 20100516 142018.100 2043725 1274019618.20 383.708 1.8543 20100516 142018.200 2043834 1274019618.30 383.527 1.8574 20100516 142018.300 2043912 1274019618.40 383.442 1.8560 20100516 142018.400 2044022 1274019618.50 383.891 1.8574 20100516 142018.500 2044131 1274019618.60 383.646 1.8550 20100516 142018.600 2044241 1274019618.70 383.213 1.8551 20100516 142018.700 2044319 1274019618.80 383.688 1.8559 20100516 142018.800 2044428 1274019618.90 383.670 1.8561 20100516 142018.900 2044537 1274019619.00 383.438 1.8555 20100516 142019.000 2044616 1274019619.10 382.886 1.8536 20100516 142019.100 2044725 1274019619.20 383.458 1.8573 20100516 142019.200 2044834 1274019619.30 383.567 1.8559 20100516 142019.300 2044912 1274019619.40 383.528 1.8537 20100516 142019.400 2045022 1274019619.50 383.216 1.8542 20100516 142019.500 2045131 1274019619.60 383.307 1.8529 20100516 142019.600 2045241 1274019619.70 383.440 1.8546 20100516 142019.700 2045319 1274019619.80 382.817 1.8548 20100516 142019.800 2045428 1274019619.90 383.572 1.8537 20100516 142019.900 2045537 1274019620.00 382.906 1.8529 20100516 142020.000 2045616 1274019620.10 382.635 1.8481 20100516 142020.100 2045725 1274019620.20 382.989 1.8554 20100516 142020.200 2045834 1274019620.30 383.622 1.8569 20100516 142020.300 2045912 1274019620.40 383.249 1.8534 20100516 142020.400 2046022 1274019620.50 383.222 1.8533 20100516 142020.500 2046131 1274019620.60 383.281 1.8538 20100516 142020.600 2046209 1274019620.70 383.586 1.8547 20100516 142020.700 2046319 1274019620.80 383.307 1.8538 20100516 142020.800 2046397 1274019620.90 383.897 1.8545 20100516 142020.900 2046553 1274019621.00 383.111 1.8547 20100516 142021.000 2046616 1274019621.10 383.162 1.8546 20100516 142021.100 2046725 1274019621.20 383.335 1.8546 20100516 142021.200 2046834 1274019621.30 383.161 1.8521 20100516 142021.300 2046912 1274019621.40 383.258 1.8552 20100516 142021.400 2047022 1274019621.50 383.408 1.8517 20100516 142021.500 2047131 1274019621.60 383.518 1.8534 20100516 142021.600 2047241 1274019621.70 383.088 1.8502 20100516 142021.700 2047319 1274019621.80 383.352 1.8540 20100516 142021.800 2047428 1274019621.90 383.324 1.8558 20100516 142021.900 2047537 1274019622.00 383.454 1.8529 20100516 142022.000 2047616 1274019622.10 383.153 1.8509 20100516 142022.100 2047725 1274019622.20 383.565 1.8548 20100516 142022.200 2047834 1274019622.30 383.330 1.8568 20100516 142022.300 2047912 1274019622.40 383.563 1.8560 20100516 142022.400 2048022 1274019622.50 383.342 1.8542 20100516 142022.500 2048131 1274019622.60 383.291 1.8552 20100516 142022.600 2048209 1274019622.70 383.350 1.8547 20100516 142022.700 2048319 1274019622.80 383.679 1.8553 20100516 142022.800 2048428 1274019622.90 383.329 1.8556 20100516 142022.900 2048537 1274019623.00 383.420 1.8562 20100516 142023.000 2048616 1274019623.10 383.526 1.8580 20100516 142023.100 2048725 1274019623.20 383.193 1.8552 20100516 142023.200 2048834 1274019623.30 383.692 1.8550 20100516 142023.300 2048912 1274019623.40 383.441 1.8552 20100516 142023.400 2049022 1274019623.50 383.562 1.8549 20100516 142023.500 2049131 1274019623.60 383.418 1.8538 20100516 142023.600 2049209 1274019623.70 383.067 1.8525 20100516 142023.700 2049319 1274019623.80 383.493 1.8548 20100516 142023.800 2049428 1274019623.90 383.574 1.8557 20100516 142023.900 2049537 1274019624.00 383.471 1.8539 20100516 142024.000 2049616 1274019624.10 383.356 1.8544 20100516 142024.100 2049725 1274019624.20 383.368 1.8529 20100516 142024.200 2049834 1274019624.30 383.323 1.8540 20100516 142024.300 2049912 1274019624.40 383.655 1.8558 20100516 142024.400 2050022 1274019624.50 383.425 1.8564 20100516 142024.500 2050131 1274019624.60 383.363 1.8561 20100516 142024.600 2050209 1274019624.70 383.055 1.8540 20100516 142024.700 2050319 1274019624.80 383.587 1.8557 20100516 142024.800 2050444 1274019624.90 383.491 1.8568 20100516 142024.900 2050537 1274019625.00 383.282 1.8509 20100516 142025.000 2050616 1274019625.10 382.820 1.8521 20100516 142025.100 2050725 1274019625.20 383.448 1.8547 20100516 142025.200 2050834 1274019625.30 383.404 1.8547 20100516 142025.300 2050912 1274019625.40 383.004 1.8539 20100516 142025.400 2051022 1274019625.50 383.665 1.8529 20100516 142025.500 2051131 1274019625.60 383.327 1.8539 20100516 142025.600 2051209 1274019625.70 383.166 1.8525 20100516 142025.700 2051319 1274019625.80 383.310 1.8570 20100516 142025.800 2051428 1274019625.90 383.554 1.8564 20100516 142025.900 2051537 1274019626.00 383.530 1.8532 20100516 142026.000 2051616 1274019626.10 383.466 1.8547 20100516 142026.100 2051725 1274019626.20 383.433 1.8548 20100516 142026.200 2051834 1274019626.30 383.330 1.8512 20100516 142026.300 2051912 1274019626.40 383.299 1.8575 20100516 142026.400 2052022 1274019626.50 383.308 1.8527 20100516 142026.500 2052131 1274019626.60 383.422 1.8537 20100516 142026.600 2052209 1274019626.70 383.570 1.8574 20100516 142026.700 2052319 1274019626.80 383.351 1.8555 20100516 142026.800 2052444 1274019626.90 383.408 1.8562 20100516 142026.900 2052537 1274019627.00 383.339 1.8553 20100516 142027.000 2052616 1274019627.10 383.381 1.8559 20100516 142027.100 2052725 1274019627.20 383.585 1.8554 20100516 142027.200 2052834 1274019627.30 383.209 1.8559 20100516 142027.300 2052912 1274019627.40 383.257 1.8556 20100516 142027.400 2053022 1274019627.50 383.468 1.8547 20100516 142027.500 2053131 1274019627.60 383.339 1.8528 20100516 142027.600 2053209 1274019627.70 383.501 1.8567 20100516 142027.700 2053319 1274019627.80 383.333 1.8541 20100516 142027.800 2053428 1274019627.90 383.440 1.8537 20100516 142027.900 2053537 1274019628.00 382.937 1.8569 20100516 142028.000 2053616 1274019628.10 383.276 1.8568 20100516 142028.100 2053725 1274019628.20 383.449 1.8543 20100516 142028.200 2053834 1274019628.30 383.794 1.8579 20100516 142028.300 2053912 1274019628.40 383.317 1.8542 20100516 142028.400 2054022 1274019628.50 383.116 1.8556 20100516 142028.500 2054131 1274019628.60 383.263 1.8541 20100516 142028.600 2054209 1274019628.70 383.610 1.8536 20100516 142028.700 2054319 1274019628.80 383.552 1.8549 20100516 142028.800 2054444 1274019628.90 383.227 1.8558 20100516 142028.900 2054537 1274019629.00 383.265 1.8557 20100516 142029.000 2054616 1274019629.10 383.171 1.8550 20100516 142029.100 2054725 1274019629.20 383.442 1.8543 20100516 142029.200 2054834 1274019629.30 383.090 1.8533 20100516 142029.300 2054912 1274019629.40 383.532 1.8546 20100516 142029.400 2055022 1274019629.50 383.275 1.8569 20100516 142029.500 2055131 1274019629.60 383.521 1.8565 20100516 142029.600 2055209 1274019629.70 383.325 1.8540 20100516 142029.700 2055319 1274019629.80 383.172 1.8540 20100516 142029.800 2055444 1274019629.90 383.401 1.8562 20100516 142029.900 2055537 1274019630.00 383.237 1.8543 20100516 142030.000 2055616 1274019630.10 383.354 1.8527 20100516 142030.100 2055725 1274019630.20 383.259 1.8555 20100516 142030.200 2055834 1274019630.30 383.178 1.8545 20100516 142030.300 2055912 1274019630.40 383.293 1.8555 20100516 142030.400 2056022 1274019630.50 383.532 1.8571 20100516 142030.500 2056131 1274019630.60 383.228 1.8537 20100516 142030.600 2056209 1274019630.70 383.046 1.8552 20100516 142030.700 2056319 1274019630.80 383.405 1.8519 20100516 142030.800 2056428 1274019630.90 382.735 1.8498 20100516 142030.900 2056537 1274019631.00 383.386 1.8552 20100516 142031.000 2056616 1274019631.10 383.385 1.8554 20100516 142031.100 2056725 1274019631.20 383.320 1.8550 20100516 142031.200 2056834 1274019631.30 383.451 1.8549 20100516 142031.300 2056912 1274019631.40 383.338 1.8530 20100516 142031.400 2057022 1274019631.50 383.216 1.8513 20100516 142031.500 2057131 1274019631.60 383.129 1.8546 20100516 142031.600 2057209 1274019631.70 383.260 1.8540 20100516 142031.700 2057319 1274019631.80 383.326 1.8545 20100516 142031.800 2057428 1274019631.90 383.352 1.8556 20100516 142031.900 2057537 1274019632.00 383.090 1.8537 20100516 142032.000 2057616 1274019632.10 383.191 1.8546 20100516 142032.100 2057725 1274019632.20 383.296 1.8548 20100516 142032.200 2057834 1274019632.30 383.086 1.8534 20100516 142032.300 2057944 1274019632.40 383.356 1.8527 20100516 142032.400 2058022 1274019632.50 383.203 1.8523 20100516 142032.500 2058131 1274019632.60 383.249 1.8574 20100516 142032.600 2058209 1274019632.70 383.002 1.8534 20100516 142032.700 2058319 1274019632.80 383.182 1.8576 20100516 142032.800 2058444 1274019632.90 383.483 1.8556 20100516 142032.900 2058537 1274019633.00 383.229 1.8552 20100516 142033.000 2058616 1274019633.10 383.256 1.8551 20100516 142033.100 2058725 1274019633.20 383.214 1.8521 20100516 142033.200 2058834 1274019633.30 382.869 1.8513 20100516 142033.300 2058912 1274019633.40 383.355 1.8545 20100516 142033.400 2059022 1274019633.50 383.323 1.8547 20100516 142033.500 2059131 1274019633.60 383.229 1.8532 20100516 142033.600 2059209 1274019633.70 383.132 1.8527 20100516 142033.700 2059319 1274019633.80 383.219 1.8559 20100516 142033.800 2059428 1274019633.90 383.715 1.8551 20100516 142033.900 2059537 1274019634.00 383.122 1.8546 20100516 142034.000 2059616 1274019634.10 383.262 1.8528 20100516 142034.100 2059725 1274019634.20 383.474 1.8555 20100516 142034.200 2059834 1274019634.30 383.181 1.8545 20100516 142034.300 2059912 1274019634.40 383.167 1.8542 20100516 142034.400 2100022 1274019634.50 383.503 1.8561 20100516 142034.500 2100131 1274019634.60 383.310 1.8540 20100516 142034.600 2100209 1274019634.70 383.111 1.8533 20100516 142034.700 2100319 1274019634.80 383.362 1.8544 20100516 142034.800 2100428 1274019634.90 383.292 1.8555 20100516 142034.900 2100537 1274019635.00 383.173 1.8531 20100516 142035.000 2100616 1274019635.10 383.237 1.8491 20100516 142035.100 2100725 1274019635.20 383.377 1.8562 20100516 142035.200 2100834 1274019635.30 383.601 1.8543 20100516 142035.300 2100912 1274019635.40 383.419 1.8542 20100516 142035.400 2101022 1274019635.50 382.821 1.8508 20100516 142035.500 2101131 1274019635.60 383.570 1.8536 20100516 142035.600 2101209 1274019635.70 383.032 1.8524 20100516 142035.700 2101319 1274019635.80 383.601 1.8567 20100516 142035.800 2101428 1274019635.90 383.679 1.8570 20100516 142035.900 2101537 1274019636.00 383.463 1.8536 20100516 142036.000 2101616 1274019636.10 382.945 1.8544 20100516 142036.100 2101725 1274019636.20 383.296 1.8541 20100516 142036.200 2101834 1274019636.30 383.650 1.8582 20100516 142036.300 2101912 1274019636.40 383.172 1.8553 20100516 142036.400 2102022 1274019636.50 383.499 1.8561 20100516 142036.500 2102131 1274019636.60 383.393 1.8533 20100516 142036.600 2102209 1274019636.70 383.126 1.8512 20100516 142036.700 2102319 1274019636.80 383.311 1.8553 20100516 142036.800 2102428 1274019636.90 383.250 1.8537 20100516 142036.900 2102522 1274019637.00 383.402 1.8556 20100516 142037.000 2102631 1274019637.10 383.478 1.8566 20100516 142037.100 2102709 1274019637.20 383.460 1.8545 20100516 142037.200 2102819 1274019637.30 383.108 1.8517 20100516 142037.300 2102928 1274019637.40 383.238 1.8551 20100516 142037.400 2103037 1274019637.50 383.230 1.8555 20100516 142037.500 2103116 1274019637.60 383.364 1.8552 20100516 142037.600 2103225 1274019637.70 383.185 1.8555 20100516 142037.700 2103334 1274019637.80 383.341 1.8533 20100516 142037.800 2103412 1274019637.90 383.173 1.8524 20100516 142037.900 2103522 1274019638.00 383.403 1.8554 20100516 142038.000 2103631 1274019638.10 383.447 1.8552 20100516 142038.100 2103709 1274019638.20 383.047 1.8572 20100516 142038.200 2103819 1274019638.30 383.385 1.8551 20100516 142038.300 2103928 1274019638.40 383.432 1.8551 20100516 142038.400 2104037 1274019638.50 383.038 1.8528 20100516 142038.500 2104116 1274019638.60 383.373 1.8566 20100516 142038.600 2104225 1274019638.70 383.157 1.8546 20100516 142038.700 2104334 1274019638.80 383.617 1.8563 20100516 142038.800 2104412 1274019638.90 383.306 1.8567 20100516 142038.900 2104522 1274019639.00 383.440 1.8574 20100516 142039.000 2104631 1274019639.10 383.380 1.8546 20100516 142039.100 2104709 1274019639.20 383.375 1.8574 20100516 142039.200 2104819 1274019639.30 383.348 1.8548 20100516 142039.300 2104944 1274019639.40 383.415 1.8567 20100516 142039.400 2105037 1274019639.50 383.038 1.8552 20100516 142039.500 2105116 1274019639.60 383.460 1.8553 20100516 142039.600 2105225 1274019639.70 383.541 1.8574 20100516 142039.700 2105334 1274019639.80 383.240 1.8567 20100516 142039.800 2105412 1274019639.90 383.442 1.8572 20100516 142039.900 2105522 1274019640.00 383.477 1.8548 20100516 142040.000 2105631 1274019640.10 383.181 1.8544 20100516 142040.100 2105709 1274019640.20 383.066 1.8568 20100516 142040.200 2105819 1274019640.30 383.210 1.8538 20100516 142040.300 2105928 1274019640.40 383.330 1.8537 20100516 142040.400 2106037 1274019640.50 383.267 1.8531 20100516 142040.500 2106116 1274019640.60 383.409 1.8530 20100516 142040.600 2106225 1274019640.70 383.358 1.8552 20100516 142040.700 2106334 1274019640.80 383.124 1.8550 20100516 142040.800 2106412 1274019640.90 383.624 1.8590 20100516 142040.900 2106522 1274019641.00 382.786 1.8525 20100516 142041.000 2106631 1274019641.10 383.323 1.8551 20100516 142041.100 2106709 1274019641.20 383.093 1.8553 20100516 142041.200 2106819 1274019641.30 383.301 1.8544 20100516 142041.300 2106928 1274019641.40 383.090 1.8563 20100516 142041.400 2107037 1274019641.50 383.807 1.8560 20100516 142041.500 2107116 1274019641.60 383.411 1.8556 20100516 142041.600 2107225 1274019641.70 383.544 1.8551 20100516 142041.700 2107334 1274019641.80 383.691 1.8532 20100516 142041.800 2107412 1274019641.90 383.111 1.8535 20100516 142041.900 2107522 1274019642.00 383.058 1.8544 20100516 142042.000 2107631 1274019642.10 383.224 1.8555 20100516 142042.100 2107709 1274019642.20 383.208 1.8520 20100516 142042.200 2107819 1274019642.30 383.439 1.8561 20100516 142042.300 2107928 1274019642.40 383.581 1.8543 20100516 142042.400 2108037 1274019642.50 383.023 1.8522 20100516 142042.500 2108116 1274019642.60 383.294 1.8529 20100516 142042.600 2108225 1274019642.70 383.168 1.8537 20100516 142042.700 2108334 1274019642.80 382.975 1.8521 20100516 142042.800 2108412 1274019642.90 383.315 1.8522 20100516 142042.900 2108522 1274019643.00 383.092 1.8537 20100516 142043.000 2108631 1274019643.10 383.413 1.8549 20100516 142043.100 2108709 1274019643.20 383.221 1.8531 20100516 142043.200 2108819 1274019643.30 382.868 1.8479 20100516 142043.300 2108928 1274019643.40 383.338 1.8537 20100516 142043.400 2109037 1274019643.50 382.936 1.8525 20100516 142043.500 2109116 1274019643.60 383.149 1.8540 20100516 142043.600 2109225 1274019643.70 383.079 1.8558 20100516 142043.700 2109334 1274019643.80 383.099 1.8539 20100516 142043.800 2109412 1274019643.90 383.579 1.8556 20100516 142043.900 2109522 1274019644.00 383.171 1.8558 20100516 142044.000 2109631 1274019644.10 383.072 1.8549 20100516 142044.100 2109709 1274019644.20 383.430 1.8549 20100516 142044.200 2109819 1274019644.30 383.047 1.8480 20100516 142044.300 2109928 1274019644.40 383.440 1.8546 20100516 142044.400 2110037 1274019644.50 383.272 1.8536 20100516 142044.500 2110116 1274019644.60 383.217 1.8558 20100516 142044.600 2110225 1274019644.70 383.423 1.8577 20100516 142044.700 2110334 1274019644.80 383.198 1.8553 20100516 142044.800 2110412 1274019644.90 383.250 1.8565 20100516 142044.900 2110522 1274019645.00 383.191 1.8540 20100516 142045.000 2110631 1274019645.10 383.055 1.8523 20100516 142045.100 2110709 1274019645.20 383.357 1.8536 20100516 142045.200 2110819 1274019645.30 382.919 1.8533 20100516 142045.300 2110928 1274019645.40 383.177 1.8547 20100516 142045.400 2111037 1274019645.50 383.895 1.8577 20100516 142045.500 2111116 1274019645.60 382.977 1.8540 20100516 142045.600 2111225 1274019645.70 383.206 1.8524 20100516 142045.700 2111334 1274019645.80 383.271 1.8566 20100516 142045.800 2111412 1274019645.90 383.069 1.8553 20100516 142045.900 2111522 1274019646.00 383.290 1.8541 20100516 142046.000 2111600 1274019646.10 382.950 1.8534 20100516 142046.100 2111756 1274019646.20 383.331 1.8546 20100516 142046.200 2111819 1274019646.30 383.126 1.8529 20100516 142046.300 2111928 1274019646.40 383.130 1.8549 20100516 142046.400 2112037 1274019646.50 383.064 1.8538 20100516 142046.500 2112116 1274019646.60 383.227 1.8560 20100516 142046.600 2112225 1274019646.70 383.581 1.8561 20100516 142046.700 2112319 1274019646.80 383.291 1.8541 20100516 142046.800 2112412 1274019646.90 383.559 1.8559 20100516 142046.900 2112522 1274019647.00 383.220 1.8537 20100516 142047.000 2112631 1274019647.10 383.102 1.8539 20100516 142047.100 2112709 1274019647.20 383.525 1.8532 20100516 142047.200 2112819 1274019647.30 383.114 1.8527 20100516 142047.300 2112928 1274019647.40 383.153 1.8540 20100516 142047.400 2113037 1274019647.50 383.532 1.8583 20100516 142047.500 2113116 1274019647.60 383.157 1.8585 20100516 142047.600 2113225 1274019647.70 383.315 1.8519 20100516 142047.700 2113334 1274019647.80 383.100 1.8553 20100516 142047.800 2113412 1274019647.90 383.304 1.8554 20100516 142047.900 2113522 1274019648.00 383.049 1.8525 20100516 142048.000 2113631 1274019648.10 383.156 1.8515 20100516 142048.100 2113709 1274019648.20 383.288 1.8558 20100516 142048.200 2113819 1274019648.30 383.826 1.8565 20100516 142048.300 2113944 1274019648.40 383.225 1.8553 20100516 142048.400 2114037 1274019648.50 383.501 1.8548 20100516 142048.500 2114116 1274019648.60 383.348 1.8544 20100516 142048.600 2114225 1274019648.70 382.961 1.8520 20100516 142048.700 2114334 1274019648.80 383.381 1.8524 20100516 142048.800 2114412 1274019648.90 383.284 1.8496 20100516 142048.900 2114522 1274019649.00 383.327 1.8543 20100516 142049.000 2114631 1274019649.10 383.309 1.8537 20100516 142049.100 2114709 1274019649.20 383.423 1.8542 20100516 142049.200 2114866 1274019649.30 382.936 1.8535 20100516 142049.300 2114928 1274019649.40 383.082 1.8548 20100516 142049.400 2115037 1274019649.50 383.332 1.8482 20100516 142049.500 2115116 1274019649.60 383.312 1.8550 20100516 142049.600 2115225 1274019649.70 383.860 1.8586 20100516 142049.700 2115334 1274019649.80 383.435 1.8534 20100516 142049.800 2115412 1274019649.90 383.226 1.8519 20100516 142049.900 2115522 1274019650.00 383.365 1.8546 20100516 142050.000 2115631 1274019650.10 383.276 1.8540 20100516 142050.100 2115709 1274019650.20 383.406 1.8567 20100516 142050.200 2115819 1274019650.30 383.413 1.8551 20100516 142050.300 2115928 1274019650.40 383.290 1.8542 20100516 142050.400 2116037 1274019650.50 383.380 1.8577 20100516 142050.500 2116116 1274019650.60 383.153 1.8535 20100516 142050.600 2116225 1274019650.70 382.879 1.8522 20100516 142050.700 2116334 1274019650.80 383.342 1.8566 20100516 142050.800 2116412 1274019650.90 383.650 1.8553 20100516 142050.900 2116522 1274019651.00 383.349 1.8538 20100516 142051.000 2116600 1274019651.10 383.606 1.8535 20100516 142051.100 2116756 1274019651.20 383.312 1.8539 20100516 142051.200 2116819 1274019651.30 382.917 1.8527 20100516 142051.300 2116944 1274019651.40 383.384 1.8534 20100516 142051.400 2117037 1274019651.50 383.555 1.8548 20100516 142051.500 2117116 1274019651.60 383.189 1.8510 20100516 142051.600 2117225 1274019651.70 383.046 1.8521 20100516 142051.700 2117334 1274019651.80 383.228 1.8541 20100516 142051.800 2117412 1274019651.90 383.132 1.8516 20100516 142051.900 2117522 1274019652.00 383.192 1.8546 20100516 142052.000 2117616 1274019652.10 383.615 1.8567 20100516 142052.100 2117756 1274019652.20 383.352 1.8559 20100516 142052.200 2117819 1274019652.30 383.426 1.8537 20100516 142052.300 2117928 1274019652.40 383.402 1.8558 20100516 142052.400 2118037 1274019652.50 383.615 1.8560 20100516 142052.500 2118116 1274019652.60 383.446 1.8534 20100516 142052.600 2118225 1274019652.70 382.976 1.8516 20100516 142052.700 2118334 1274019652.80 383.207 1.8552 20100516 142052.800 2118412 1274019652.90 382.943 1.8540 20100516 142052.900 2118569 1274019653.00 383.269 1.8560 20100516 142053.000 2118616 1274019653.10 383.293 1.8536 20100516 142053.100 2118725 1274019653.20 383.497 1.8559 20100516 142053.200 2118834 1274019653.30 383.304 1.8548 20100516 142053.300 2118944 1274019653.40 383.390 1.8531 20100516 142053.400 2119022 1274019653.50 383.359 1.8541 20100516 142053.500 2119131 1274019653.60 383.313 1.8543 20100516 142053.600 2119209 1274019653.70 383.486 1.8535 20100516 142053.700 2119319 1274019653.80 383.323 1.8540 20100516 142053.800 2119444 1274019653.90 383.344 1.8543 20100516 142053.900 2119537 1274019654.00 383.140 1.8545 20100516 142054.000 2119616 1274019654.10 383.098 1.8533 20100516 142054.100 2119725 1274019654.20 383.632 1.8545 20100516 142054.200 2119834 1274019654.30 382.769 1.8530 20100516 142054.300 2119912 1274019654.40 383.246 1.8550 20100516 142054.400 2120022 1274019654.50 383.362 1.8588 20100516 142054.500 2120131 1274019654.60 383.492 1.8546 20100516 142054.600 2120209 1274019654.70 383.234 1.8539 20100516 142054.700 2120319 1274019654.80 383.327 1.8541 20100516 142054.800 2120428 1274019654.90 383.094 1.8530 20100516 142054.900 2120537 1274019655.00 383.332 1.8546 20100516 142055.000 2120616 1274019655.10 383.338 1.8533 20100516 142055.100 2120725 1274019655.20 383.171 1.8544 20100516 142055.200 2120834 1274019655.30 383.340 1.8515 20100516 142055.300 2120912 1274019655.40 383.203 1.8561 20100516 142055.400 2121022 1274019655.50 383.317 1.8562 20100516 142055.500 2121131 1274019655.60 383.342 1.8550 20100516 142055.600 2121209 1274019655.70 383.297 1.8552 20100516 142055.700 2121319 1274019655.80 383.091 1.8564 20100516 142055.800 2121428 1274019655.90 383.712 1.8576 20100516 142055.900 2121537 1274019656.00 383.096 1.8535 20100516 142056.000 2121616 1274019656.10 382.790 1.8534 20100516 142056.100 2121725 1274019656.20 383.043 1.8532 20100516 142056.200 2121850 1274019656.30 382.514 1.8501 20100516 142056.300 2121944 1274019656.40 383.379 1.8530 20100516 142056.400 2122022 1274019656.50 383.240 1.8548 20100516 142056.500 2122131 1274019656.60 383.147 1.8552 20100516 142056.600 2122209 1274019656.70 383.472 1.8565 20100516 142056.700 2122319 1274019656.80 383.198 1.8536 20100516 142056.800 2122444 1274019656.90 383.410 1.8573 20100516 142056.900 2122537 1274019657.00 383.225 1.8563 20100516 142057.000 2122616 1274019657.10 383.108 1.8533 20100516 142057.100 2122725 1274019657.20 383.318 1.8537 20100516 142057.200 2122850 1274019657.30 382.909 1.8533 20100516 142057.300 2122912 1274019657.40 383.229 1.8549 20100516 142057.400 2123022 1274019657.50 383.114 1.8535 20100516 142057.500 2123131 1274019657.60 383.181 1.8553 20100516 142057.600 2123209 1274019657.70 383.050 1.8517 20100516 142057.700 2123319 1274019657.80 383.564 1.8560 20100516 142057.800 2123444 1274019657.90 383.617 1.8527 20100516 142057.900 2123537 1274019658.00 383.304 1.8548 20100516 142058.000 2123616 1274019658.10 383.067 1.8528 20100516 142058.100 2123725 1274019658.20 383.505 1.8535 20100516 142058.200 2123834 1274019658.30 383.248 1.8524 20100516 142058.300 2123912 1274019658.40 383.404 1.8523 20100516 142058.400 2124037 1274019658.50 383.429 1.8553 20100516 142058.500 2124131 1274019658.60 383.408 1.8563 20100516 142058.600 2124209 1274019658.70 383.255 1.8559 20100516 142058.700 2124319 1274019658.80 383.282 1.8557 20100516 142058.800 2124428 1274019658.90 383.035 1.8548 20100516 142058.900 2124522 1274019659.00 383.243 1.8553 20100516 142059.000 2124631 1274019659.10 383.231 1.8548 20100516 142059.100 2124709 1274019659.20 383.107 1.8543 20100516 142059.200 2124819 1274019659.30 383.300 1.8540 20100516 142059.300 2124944 1274019659.40 383.286 1.8550 20100516 142059.400 2125037 1274019659.50 383.551 1.8559 20100516 142059.500 2125116 1274019659.60 383.210 1.8564 20100516 142059.600 2125225 1274019659.70 382.994 1.8520 20100516 142059.700 2125334 1274019659.80 383.315 1.8548 20100516 142059.800 2125428 1274019659.90 383.523 1.8536 20100516 142059.900 2125522 1274019660.00 383.205 1.8546 20100516 142100.000 2125631 1274019660.10 384.070 1.8582 20100516 142100.100 2125709 1274019660.20 383.218 1.8563 20100516 142100.200 2125819 1274019660.30 383.522 1.8549 20100516 142100.300 2125944 1274019660.40 383.239 1.8546 20100516 142100.400 2126037 1274019660.50 383.092 1.8539 20100516 142100.500 2126116 1274019660.60 383.287 1.8523 20100516 142100.600 2126225 1274019660.70 383.205 1.8545 20100516 142100.700 2126350 1274019660.80 383.159 1.8543 20100516 142100.800 2126428 1274019660.90 383.438 1.8548 20100516 142100.900 2126522 1274019661.00 383.072 1.8554 20100516 142101.000 2126647 1274019661.10 383.000 1.8528 20100516 142101.100 2126709 1274019661.20 383.137 1.8528 20100516 142101.200 2126819 1274019661.30 383.143 1.8529 20100516 142101.300 2126944 1274019661.40 383.311 1.8548 20100516 142101.400 2127037 1274019661.50 383.255 1.8540 20100516 142101.500 2127116 1274019661.60 383.324 1.8563 20100516 142101.600 2127225 1274019661.70 383.296 1.8545 20100516 142101.700 2127350 1274019661.80 383.458 1.8551 20100516 142101.800 2127428 1274019661.90 383.574 1.8539 20100516 142101.900 2127522 1274019662.00 383.301 1.8565 20100516 142102.000 2127631 1274019662.10 383.668 1.8567 20100516 142102.100 2127709 1274019662.20 383.391 1.8526 20100516 142102.200 2127819 1274019662.30 383.118 1.8510 20100516 142102.300 2127944 1274019662.40 383.597 1.8547 20100516 142102.400 2128037 1274019662.50 383.356 1.8552 20100516 142102.500 2128131 1274019662.60 383.457 1.8559 20100516 142102.600 2128225 1274019662.70 383.357 1.8546 20100516 142102.700 2128334 1274019662.80 383.181 1.8554 20100516 142102.800 2128428 1274019662.90 383.072 1.8542 20100516 142102.900 2128522 1274019663.00 383.184 1.8549 20100516 142103.000 2128631 1274019663.10 383.084 1.8529 20100516 142103.100 2128709 1274019663.20 382.891 1.8542 20100516 142103.200 2128819 1274019663.30 383.301 1.8533 20100516 142103.300 2128944 1274019663.40 383.263 1.8549 20100516 142103.400 2129037 1274019663.50 383.788 1.8576 20100516 142103.500 2129162 1274019663.60 383.421 1.8526 20100516 142103.600 2129225 1274019663.70 383.574 1.8574 20100516 142103.700 2129334 1274019663.80 382.981 1.8544 20100516 142103.800 2129444 1274019663.90 383.518 1.8565 20100516 142103.900 2129537 1274019664.00 383.342 1.8552 20100516 142104.000 2129616 1274019664.10 383.380 1.8537 20100516 142104.100 2129725 1274019664.20 382.682 1.8527 20100516 142104.200 2129850 1274019664.30 383.026 1.8518 20100516 142104.300 2129912 1274019664.40 383.208 1.8553 20100516 142104.400 2130037 1274019664.50 383.098 1.8528 20100516 142104.500 2130116 1274019664.60 383.317 1.8541 20100516 142104.600 2130272 1274019664.70 383.385 1.8541 20100516 142104.700 2130334 1274019664.80 383.454 1.8548 20100516 142104.800 2130444 1274019664.90 383.486 1.8548 20100516 142104.900 2130553 1274019665.00 383.326 1.8555 20100516 142105.000 2130631 1274019665.10 383.316 1.8551 20100516 142105.100 2130725 1274019665.20 383.118 1.8545 20100516 142105.200 2130850 1274019665.30 383.307 1.8545 20100516 142105.300 2130928 1274019665.40 383.293 1.8548 20100516 142105.400 2131037 1274019665.50 383.636 1.8575 20100516 142105.500 2131116 1274019665.60 383.697 1.8522 20100516 142105.600 2131225 1274019665.70 382.871 1.8508 20100516 142105.700 2131334 1274019665.80 383.137 1.8551 20100516 142105.800 2131444 1274019665.90 383.747 1.8576 20100516 142105.900 2131553 1274019666.00 383.339 1.8531 20100516 142106.000 2131631 1274019666.10 383.446 1.8549 20100516 142106.100 2131741 1274019666.20 383.222 1.8540 20100516 142106.200 2131850 1274019666.30 383.389 1.8559 20100516 142106.300 2131928 1274019666.40 383.243 1.8541 20100516 142106.400 2132037 1274019666.50 383.501 1.8543 20100516 142106.500 2132116 1274019666.60 383.375 1.8553 20100516 142106.600 2132225 1274019666.70 383.239 1.8543 20100516 142106.700 2132334 1274019666.80 383.243 1.8547 20100516 142106.800 2132444 1274019666.90 383.293 1.8542 20100516 142106.900 2132553 1274019667.00 383.100 1.8569 20100516 142107.000 2132631 1274019667.10 383.325 1.8544 20100516 142107.100 2132741 1274019667.20 383.338 1.8540 20100516 142107.200 2132850 1274019667.30 383.163 1.8514 20100516 142107.300 2132928 1274019667.40 383.263 1.8551 20100516 142107.400 2133037 1274019667.50 383.279 1.8548 20100516 142107.500 2133147 1274019667.60 383.408 1.8538 20100516 142107.600 2133256 1274019667.70 382.872 1.8514 20100516 142107.700 2133334 1274019667.80 383.492 1.8539 20100516 142107.800 2133444 1274019667.90 383.322 1.8524 20100516 142107.900 2133553 1274019668.00 383.331 1.8542 20100516 142108.000 2133631 1274019668.10 383.538 1.8540 20100516 142108.100 2133741 1274019668.20 383.327 1.8560 20100516 142108.200 2133850 1274019668.30 383.271 1.8565 20100516 142108.300 2133928 1274019668.40 383.246 1.8537 20100516 142108.400 2134037 1274019668.50 383.357 1.8527 20100516 142108.500 2134147 1274019668.60 383.545 1.8548 20100516 142108.600 2134225 1274019668.70 383.441 1.8527 20100516 142108.700 2134334 1274019668.80 383.572 1.8560 20100516 142108.800 2134444 1274019668.90 383.499 1.8575 20100516 142108.900 2134553 1274019669.00 383.107 1.8545 20100516 142109.000 2134631 1274019669.10 383.179 1.8546 20100516 142109.100 2134741 1274019669.20 383.243 1.8545 20100516 142109.200 2134850 1274019669.30 383.362 1.8515 20100516 142109.300 2134928 1274019669.40 383.416 1.8544 20100516 142109.400 2135037 1274019669.50 383.522 1.8580 20100516 142109.500 2135147 1274019669.60 382.981 1.8516 20100516 142109.600 2135256 1274019669.70 383.147 1.8560 20100516 142109.700 2135334 1274019669.80 383.069 1.8551 20100516 142109.800 2135444 1274019669.90 383.578 1.8550 20100516 142109.900 2135553 1274019670.00 383.258 1.8551 20100516 142110.000 2135631 1274019670.10 383.298 1.8540 20100516 142110.100 2135741 1274019670.20 383.369 1.8514 20100516 142110.200 2135850 1274019670.30 383.237 1.8556 20100516 142110.300 2135928 1274019670.40 382.621 1.8547 20100516 142110.400 2136037 1274019670.50 383.089 1.8512 20100516 142110.500 2136147 1274019670.60 383.310 1.8549 20100516 142110.600 2136225 1274019670.70 383.058 1.8524 20100516 142110.700 2136334 1274019670.80 383.594 1.8551 20100516 142110.800 2136444 1274019670.90 383.467 1.8551 20100516 142110.900 2136553 1274019671.00 383.378 1.8548 20100516 142111.000 2136631 1274019671.10 383.325 1.8545 20100516 142111.100 2136741 1274019671.20 383.209 1.8570 20100516 142111.200 2136850 1274019671.30 383.723 1.8588 20100516 142111.300 2136928 1274019671.40 383.516 1.8529 20100516 142111.400 2137037 1274019671.50 382.994 1.8515 20100516 142111.500 2137147 1274019671.60 383.374 1.8546 20100516 142111.600 2137225 1274019671.70 383.538 1.8558 20100516 142111.700 2137334 1274019671.80 383.388 1.8522 20100516 142111.800 2137444 1274019671.90 383.407 1.8539 20100516 142111.900 2137553 1274019672.00 383.404 1.8544 20100516 142112.000 2137662 1274019672.10 383.373 1.8563 20100516 142112.100 2137725 1274019672.20 383.856 1.8524 20100516 142112.200 2137834 1274019672.30 383.413 1.8544 20100516 142112.300 2137944 1274019672.40 383.384 1.8537 20100516 142112.400 2138053 1274019672.50 383.304 1.8554 20100516 142112.500 2138131 1274019672.60 383.363 1.8547 20100516 142112.600 2138241 1274019672.70 383.412 1.8553 20100516 142112.700 2138350 1274019672.80 382.973 1.8536 20100516 142112.800 2138459 1274019672.90 383.210 1.8517 20100516 142112.900 2138537 1274019673.00 383.475 1.8546 20100516 142113.000 2138647 1274019673.10 382.745 1.8531 20100516 142113.100 2138725 1274019673.20 383.382 1.8563 20100516 142113.200 2138834 1274019673.30 383.464 1.8565 20100516 142113.300 2138944 1274019673.40 383.295 1.8545 20100516 142113.400 2139053 1274019673.50 383.479 1.8535 20100516 142113.500 2139131 1274019673.60 383.118 1.8565 20100516 142113.600 2139241 1274019673.70 383.344 1.8535 20100516 142113.700 2139350 1274019673.80 383.228 1.8543 20100516 142113.800 2139428 1274019673.90 383.520 1.8531 20100516 142113.900 2139537 1274019674.00 383.292 1.8536 20100516 142114.000 2139647 1274019674.10 383.231 1.8537 20100516 142114.100 2139725 1274019674.20 383.330 1.8562 20100516 142114.200 2139834 1274019674.30 383.439 1.8598 20100516 142114.300 2139944 1274019674.40 383.440 1.8543 20100516 142114.400 2140053 1274019674.50 383.262 1.8548 20100516 142114.500 2140131 1274019674.60 383.289 1.8547 20100516 142114.600 2140241 1274019674.70 383.303 1.8545 20100516 142114.700 2140350 1274019674.80 383.425 1.8541 20100516 142114.800 2140428 1274019674.90 383.300 1.8556 20100516 142114.900 2140537 1274019675.00 383.371 1.8540 20100516 142115.000 2140647 1274019675.10 383.580 1.8548 20100516 142115.100 2140725 1274019675.20 383.488 1.8529 20100516 142115.200 2140834 1274019675.30 383.377 1.8572 20100516 142115.300 2140944 1274019675.40 383.325 1.8539 20100516 142115.400 2141053 1274019675.50 383.126 1.8569 20100516 142115.500 2141131 1274019675.60 383.224 1.8546 20100516 142115.600 2141241 1274019675.70 383.266 1.8544 20100516 142115.700 2141350 1274019675.80 383.581 1.8530 20100516 142115.800 2141428 1274019675.90 383.355 1.8553 20100516 142115.900 2141537 1274019676.00 383.565 1.8543 20100516 142116.000 2141647 1274019676.10 383.022 1.8541 20100516 142116.100 2141756 1274019676.20 383.270 1.8548 20100516 142116.200 2141834 1274019676.30 383.233 1.8518 20100516 142116.300 2141944 1274019676.40 383.346 1.8548 20100516 142116.400 2142053 1274019676.50 383.670 1.8551 20100516 142116.500 2142131 1274019676.60 383.266 1.8557 20100516 142116.600 2142241 1274019676.70 383.270 1.8543 20100516 142116.700 2142350 1274019676.80 383.433 1.8559 20100516 142116.800 2142428 1274019676.90 383.496 1.8562 20100516 142116.900 2142537 1274019677.00 383.529 1.8541 20100516 142117.000 2142647 1274019677.10 383.316 1.8563 20100516 142117.100 2142725 1274019677.20 383.332 1.8543 20100516 142117.200 2142834 1274019677.30 383.321 1.8540 20100516 142117.300 2142944 1274019677.40 383.504 1.8545 20100516 142117.400 2143053 1274019677.50 383.307 1.8566 20100516 142117.500 2143131 1274019677.60 383.217 1.8550 20100516 142117.600 2143241 1274019677.70 383.449 1.8577 20100516 142117.700 2143350 1274019677.80 383.165 1.8525 20100516 142117.800 2143428 1274019677.90 383.196 1.8522 20100516 142117.900 2143537 1274019678.00 383.340 1.8544 20100516 142118.000 2143647 1274019678.10 383.340 1.8552 20100516 142118.100 2143725 1274019678.20 383.270 1.8537 20100516 142118.200 2143834 1274019678.30 383.329 1.8551 20100516 142118.300 2143944 1274019678.40 383.404 1.8556 20100516 142118.400 2144037 1274019678.50 383.512 1.8567 20100516 142118.500 2144147 1274019678.60 383.360 1.8539 20100516 142118.600 2144225 1274019678.70 383.101 1.8547 20100516 142118.700 2144334 1274019678.80 383.183 1.8562 20100516 142118.800 2144444 1274019678.90 382.855 1.8568 20100516 142118.900 2144553 1274019679.00 383.507 1.8539 20100516 142119.000 2144631 1274019679.10 383.431 1.8556 20100516 142119.100 2144741 1274019679.20 383.159 1.8535 20100516 142119.200 2144850 1274019679.30 383.380 1.8559 20100516 142119.300 2144928 1274019679.40 383.386 1.8539 20100516 142119.400 2145037 1274019679.50 383.355 1.8523 20100516 142119.500 2145147 1274019679.60 383.496 1.8546 20100516 142119.600 2145225 1274019679.70 383.323 1.8524 20100516 142119.700 2145334 1274019679.80 383.051 1.8564 20100516 142119.800 2145444 1274019679.90 383.586 1.8592 20100516 142119.900 2145553 1274019680.00 383.359 1.8533 20100516 142120.000 2145631 1274019680.10 383.105 1.8575 20100516 142120.100 2145741 1274019680.20 383.429 1.8561 20100516 142120.200 2145850 1274019680.30 383.520 1.8568 20100516 142120.300 2145928 1274019680.40 383.303 1.8559 20100516 142120.400 2146037 1274019680.50 383.671 1.8575 20100516 142120.500 2146147 1274019680.60 383.300 1.8538 20100516 142120.600 2146225 1274019680.70 383.298 1.8534 20100516 142120.700 2146334 1274019680.80 383.266 1.8529 20100516 142120.800 2146444 1274019680.90 383.440 1.8548 20100516 142120.900 2146553 1274019681.00 382.995 1.8542 20100516 142121.000 2146631 1274019681.10 383.395 1.8553 20100516 142121.100 2146741 1274019681.20 383.264 1.8531 20100516 142121.200 2146850 1274019681.30 383.448 1.8547 20100516 142121.300 2146928 1274019681.40 383.226 1.8554 20100516 142121.400 2147037 1274019681.50 383.007 1.8543 20100516 142121.500 2147147 1274019681.60 383.361 1.8543 20100516 142121.600 2147225 1274019681.70 383.470 1.8544 20100516 142121.700 2147334 1274019681.80 383.317 1.8532 20100516 142121.800 2147444 1274019681.90 383.080 1.8536 20100516 142121.900 2147553 1274019682.00 383.523 1.8536 20100516 142122.000 2147631 1274019682.10 383.080 1.8494 20100516 142122.100 2147741 1274019682.20 383.441 1.8558 20100516 142122.200 2147850 1274019682.30 383.713 1.8555 20100516 142122.300 2147928 1274019682.40 383.319 1.8549 20100516 142122.400 2148037 1274019682.50 383.320 1.8537 20100516 142122.500 2148131 1274019682.60 383.271 1.8542 20100516 142122.600 2148241 1274019682.70 383.306 1.8516 20100516 142122.700 2148350 1274019682.80 383.297 1.8538 20100516 142122.800 2148428 1274019682.90 383.498 1.8556 20100516 142122.900 2148537 1274019683.00 383.452 1.8543 20100516 142123.000 2148647 1274019683.10 383.388 1.8550 20100516 142123.100 2148725 1274019683.20 383.217 1.8542 20100516 142123.200 2148834 1274019683.30 383.129 1.8540 20100516 142123.300 2148944 1274019683.40 383.430 1.8539 20100516 142123.400 2149022 1274019683.50 383.379 1.8570 20100516 142123.500 2149131 1274019683.60 383.236 1.8567 20100516 142123.600 2149241 1274019683.70 383.678 1.8593 20100516 142123.700 2149350 1274019683.80 382.894 1.8528 20100516 142123.800 2149428 1274019683.90 382.636 1.8539 20100516 142123.900 2149537 1274019684.00 383.135 1.8526 20100516 142124.000 2149647 1274019684.10 382.930 1.8516 20100516 142124.100 2149725 1274019684.20 383.605 1.8548 20100516 142124.200 2149834 1274019684.30 382.934 1.8542 20100516 142124.300 2149944 1274019684.40 383.532 1.8562 20100516 142124.400 2150037 1274019684.50 382.742 1.8523 20100516 142124.500 2150147 1274019684.60 383.134 1.8541 20100516 142124.600 2150225 1274019684.70 383.025 1.8534 20100516 142124.700 2150334 1274019684.80 383.538 1.8547 20100516 142124.800 2150444 1274019684.90 383.275 1.8547 20100516 142124.900 2150553 1274019685.00 383.122 1.8539 20100516 142125.000 2150631 1274019685.10 383.296 1.8554 20100516 142125.100 2150741 1274019685.20 383.192 1.8533 20100516 142125.200 2150850 1274019685.30 383.102 1.8531 20100516 142125.300 2150928 1274019685.40 383.181 1.8529 20100516 142125.400 2151037 1274019685.50 382.996 1.8542 20100516 142125.500 2151147 1274019685.60 382.997 1.8549 20100516 142125.600 2151225 1274019685.70 382.980 1.8533 20100516 142125.700 2151334 1274019685.80 383.196 1.8549 20100516 142125.800 2151444 1274019685.90 383.210 1.8559 20100516 142125.900 2151553 1274019686.00 382.958 1.8548 20100516 142126.000 2151631 1274019686.10 383.213 1.8549 20100516 142126.100 2151741 1274019686.20 383.378 1.8516 20100516 142126.200 2151850 1274019686.30 383.123 1.8537 20100516 142126.300 2151928 1274019686.40 383.367 1.8542 20100516 142126.400 2152037 1274019686.50 383.324 1.8511 20100516 142126.500 2152147 1274019686.60 383.304 1.8526 20100516 142126.600 2152225 1274019686.70 383.127 1.8541 20100516 142126.700 2152334 1274019686.80 383.569 1.8540 20100516 142126.800 2152444 1274019686.90 383.456 1.8595 20100516 142126.900 2152553 1274019687.00 383.059 1.8546 20100516 142127.000 2152631 1274019687.10 383.194 1.8540 20100516 142127.100 2152741 1274019687.20 383.577 1.8530 20100516 142127.200 2152850 1274019687.30 383.385 1.8530 20100516 142127.300 2152928 1274019687.40 383.232 1.8534 20100516 142127.400 2153037 1274019687.50 383.272 1.8518 20100516 142127.500 2153147 1274019687.60 383.275 1.8554 20100516 142127.600 2153225 1274019687.70 383.488 1.8560 20100516 142127.700 2153334 1274019687.80 383.040 1.8543 20100516 142127.800 2153444 1274019687.90 383.373 1.8557 20100516 142127.900 2153553 1274019688.00 383.197 1.8533 20100516 142128.000 2153631 1274019688.10 383.322 1.8522 20100516 142128.100 2153741 1274019688.20 383.317 1.8557 20100516 142128.200 2153850 1274019688.30 383.747 1.8555 20100516 142128.300 2153928 1274019688.40 383.426 1.8522 20100516 142128.400 2154037 1274019688.50 383.286 1.8528 20100516 142128.500 2154147 1274019688.60 383.211 1.8530 20100516 142128.600 2154225 1274019688.70 382.950 1.8516 20100516 142128.700 2154381 1274019688.80 383.301 1.8544 20100516 142128.800 2154428 1274019688.90 383.414 1.8555 20100516 142128.900 2154537 1274019689.00 383.080 1.8541 20100516 142129.000 2154647 1274019689.10 383.239 1.8556 20100516 142129.100 2154725 1274019689.20 382.927 1.8533 20100516 142129.200 2154834 1274019689.30 383.189 1.8530 20100516 142129.300 2154944 1274019689.40 383.201 1.8531 20100516 142129.400 2155022 1274019689.50 383.113 1.8539 20100516 142129.500 2155131 1274019689.60 383.310 1.8522 20100516 142129.600 2155241 1274019689.70 383.448 1.8550 20100516 142129.700 2155350 1274019689.80 383.293 1.8553 20100516 142129.800 2155428 1274019689.90 383.109 1.8518 20100516 142129.900 2155537 1274019690.00 383.277 1.8548 20100516 142130.000 2155647 1274019690.10 383.404 1.8547 20100516 142130.100 2155725 1274019690.20 383.305 1.8542 20100516 142130.200 2155834 1274019690.30 383.270 1.8543 20100516 142130.300 2155944 1274019690.40 383.280 1.8524 20100516 142130.400 2156053 1274019690.50 383.141 1.8559 20100516 142130.500 2156131 1274019690.60 383.193 1.8516 20100516 142130.600 2156241 1274019690.70 382.625 1.8528 20100516 142130.700 2156350 1274019690.80 383.365 1.8543 20100516 142130.800 2156428 1274019690.90 383.138 1.8555 20100516 142130.900 2156537 1274019691.00 383.123 1.8545 20100516 142131.000 2156631 1274019691.10 383.339 1.8532 20100516 142131.100 2156741 1274019691.20 383.375 1.8531 20100516 142131.200 2156850 1274019691.30 382.896 1.8518 20100516 142131.300 2156928 1274019691.40 383.428 1.8518 20100516 142131.400 2157037 1274019691.50 383.203 1.8522 20100516 142131.500 2157116 1274019691.60 383.286 1.8550 20100516 142131.600 2157272 1274019691.70 383.179 1.8545 20100516 142131.700 2157334 1274019691.80 383.329 1.8541 20100516 142131.800 2157444 1274019691.90 383.421 1.8533 20100516 142131.900 2157553 1274019692.00 383.126 1.8527 20100516 142132.000 2157631 1274019692.10 382.993 1.8538 20100516 142132.100 2157741 1274019692.20 383.443 1.8539 20100516 142132.200 2157850 1274019692.30 383.397 1.8539 20100516 142132.300 2157928 1274019692.40 383.038 1.8555 20100516 142132.400 2158037 1274019692.50 383.320 1.8546 20100516 142132.500 2158147 1274019692.60 383.304 1.8531 20100516 142132.600 2158256 1274019692.70 382.262 1.8528 20100516 142132.700 2158334 1274019692.80 383.175 1.8499 20100516 142132.800 2158444 1274019692.90 382.828 1.8507 20100516 142132.900 2158553 1274019693.00 383.500 1.8527 20100516 142133.000 2158631 1274019693.10 382.981 1.8511 20100516 142133.100 2158741 1274019693.20 383.303 1.8559 20100516 142133.200 2158850 1274019693.30 383.696 1.8556 20100516 142133.300 2158928 1274019693.40 382.972 1.8527 20100516 142133.400 2159037 1274019693.50 383.260 1.8552 20100516 142133.500 2159147 1274019693.60 383.253 1.8515 20100516 142133.600 2159225 1274019693.70 383.346 1.8538 20100516 142133.700 2159334 1274019693.80 383.170 1.8500 20100516 142133.800 2159444 1274019693.90 383.089 1.8496 20100516 142133.900 2159553 1274019694.00 383.105 1.8517 20100516 142134.000 2159631 1274019694.10 383.160 1.8546 20100516 142134.100 2159741 1274019694.20 383.158 1.8537 20100516 142134.200 2159850 1274019694.30 383.303 1.8546 20100516 142134.300 2159912 1274019694.40 383.204 1.8526 20100516 142134.400 2200069 1274019694.50 383.374 1.8518 20100516 142134.500 2200131 1274019694.60 383.387 1.8537 20100516 142134.600 2200241 1274019694.70 383.006 1.8568 20100516 142134.700 2200350 1274019694.80 383.270 1.8545 20100516 142134.800 2200428 1274019694.90 382.968 1.8524 20100516 142134.900 2200537 1274019695.00 383.127 1.8525 20100516 142135.000 2200647 1274019695.10 383.139 1.8529 20100516 142135.100 2200725 1274019695.20 383.350 1.8535 20100516 142135.200 2200834 1274019695.30 383.748 1.8572 20100516 142135.300 2200944 1274019695.40 383.266 1.8537 20100516 142135.400 2201053 1274019695.50 383.261 1.8553 20100516 142135.500 2201131 1274019695.60 383.267 1.8530 20100516 142135.600 2201241 1274019695.70 383.121 1.8524 20100516 142135.700 2201350 1274019695.80 383.211 1.8548 20100516 142135.800 2201428 1274019695.90 383.159 1.8527 20100516 142135.900 2201537 1274019696.00 383.443 1.8548 20100516 142136.000 2201647 1274019696.10 383.290 1.8546 20100516 142136.100 2201725 1274019696.20 382.952 1.8528 20100516 142136.200 2201834 1274019696.30 383.039 1.8531 20100516 142136.300 2201944 1274019696.40 383.486 1.8548 20100516 142136.400 2202022 1274019696.50 383.131 1.8511 20100516 142136.500 2202178 1274019696.60 383.241 1.8536 20100516 142136.600 2202225 1274019696.70 383.023 1.8516 20100516 142136.700 2202334 1274019696.80 383.335 1.8534 20100516 142136.800 2202444 1274019696.90 382.700 1.8521 20100516 142136.900 2202553 1274019697.00 383.381 1.8536 20100516 142137.000 2202631 1274019697.10 383.752 1.8547 20100516 142137.100 2202741 1274019697.20 382.968 1.8554 20100516 142137.200 2202850 1274019697.30 383.262 1.8563 20100516 142137.300 2202928 1274019697.40 383.247 1.8538 20100516 142137.400 2203037 1274019697.50 382.943 1.8540 20100516 142137.500 2203147 1274019697.60 382.897 1.8527 20100516 142137.600 2203225 1274019697.70 383.094 1.8533 20100516 142137.700 2203334 1274019697.80 383.614 1.8546 20100516 142137.800 2203444 1274019697.90 382.694 1.8532 20100516 142137.900 2203553 1274019698.00 383.385 1.8528 20100516 142138.000 2203631 1274019698.10 383.156 1.8512 20100516 142138.100 2203741 1274019698.20 383.239 1.8529 20100516 142138.200 2203850 1274019698.30 383.055 1.8544 20100516 142138.300 2203928 1274019698.40 383.385 1.8526 20100516 142138.400 2204037 1274019698.50 383.188 1.8550 20100516 142138.500 2204147 1274019698.60 382.867 1.8527 20100516 142138.600 2204225 1274019698.70 383.443 1.8537 20100516 142138.700 2204334 1274019698.80 383.162 1.8521 20100516 142138.800 2204444 1274019698.90 383.403 1.8533 20100516 142138.900 2204553 1274019699.00 383.264 1.8566 20100516 142139.000 2204631 1274019699.10 383.257 1.8531 20100516 142139.100 2204741 1274019699.20 383.046 1.8532 20100516 142139.200 2204850 1274019699.30 383.283 1.8542 20100516 142139.300 2204928 1274019699.40 383.146 1.8546 20100516 142139.400 2205037 1274019699.50 383.696 1.8593 20100516 142139.500 2205147 1274019699.60 383.332 1.8535 20100516 142139.600 2205225 1274019699.70 383.181 1.8525 20100516 142139.700 2205334 1274019699.80 383.101 1.8555 20100516 142139.800 2205444 1274019699.90 383.202 1.8548 20100516 142139.900 2205553 1274019700.00 383.067 1.8540 20100516 142140.000 2205631 1274019700.10 383.110 1.8523 20100516 142140.100 2205741 1274019700.20 383.260 1.8524 20100516 142140.200 2205850 1274019700.30 383.588 1.8526 20100516 142140.300 2205928 1274019700.40 383.624 1.8509 20100516 142140.400 2206037 1274019700.50 382.964 1.8511 20100516 142140.500 2206147 1274019700.60 383.459 1.8565 20100516 142140.600 2206225 1274019700.70 383.345 1.8537 20100516 142140.700 2206334 1274019700.80 383.166 1.8536 20100516 142140.800 2206444 1274019700.90 383.033 1.8543 20100516 142140.900 2206553 1274019701.00 382.913 1.8520 20100516 142141.000 2206631 1274019701.10 382.824 1.8499 20100516 142141.100 2206741 1274019701.20 383.288 1.8552 20100516 142141.200 2206850 1274019701.30 383.180 1.8535 20100516 142141.300 2206928 1274019701.40 382.864 1.8551 20100516 142141.400 2207037 1274019701.50 383.199 1.8546 20100516 142141.500 2207147 1274019701.60 383.106 1.8503 20100516 142141.600 2207225 1274019701.70 382.928 1.8495 20100516 142141.700 2207334 1274019701.80 383.183 1.8509 20100516 142141.800 2207412 1274019701.90 383.030 1.8516 20100516 142141.900 2207569 1274019702.00 382.970 1.8550 20100516 142142.000 2207631 1274019702.10 383.483 1.8547 20100516 142142.100 2207741 1274019702.20 383.459 1.8533 20100516 142142.200 2207850 1274019702.30 383.381 1.8540 20100516 142142.300 2207928 1274019702.40 383.174 1.8526 20100516 142142.400 2208037 1274019702.50 382.888 1.8510 20100516 142142.500 2208147 1274019702.60 383.408 1.8546 20100516 142142.600 2208225 1274019702.70 383.157 1.8532 20100516 142142.700 2208334 1274019702.80 383.094 1.8528 20100516 142142.800 2208444 1274019702.90 383.396 1.8531 20100516 142142.900 2208553 1274019703.00 383.176 1.8544 20100516 142143.000 2208631 1274019703.10 383.260 1.8548 20100516 142143.100 2208741 1274019703.20 382.867 1.8550 20100516 142143.200 2208850 1274019703.30 383.385 1.8528 20100516 142143.300 2208928 1274019703.40 383.116 1.8521 20100516 142143.400 2209037 1274019703.50 383.023 1.8497 20100516 142143.500 2209147 1274019703.60 383.079 1.8531 20100516 142143.600 2209256 1274019703.70 382.897 1.8480 20100516 142143.700 2209334 1274019703.80 383.272 1.8528 20100516 142143.800 2209444 1274019703.90 383.237 1.8542 20100516 142143.900 2209553 1274019704.00 383.063 1.8518 20100516 142144.000 2209631 1274019704.10 382.847 1.8466 20100516 142144.100 2209741 1274019704.20 382.973 1.8525 20100516 142144.200 2209850 1274019704.30 383.218 1.8509 20100516 142144.300 2209928 1274019704.40 383.174 1.8511 20100516 142144.400 2210037 1274019704.50 382.864 1.8517 20100516 142144.500 2210147 1274019704.60 383.152 1.8533 20100516 142144.600 2210256 1274019704.70 383.394 1.8519 20100516 142144.700 2210334 1274019704.80 383.193 1.8501 20100516 142144.800 2210444 1274019704.90 383.179 1.8517 20100516 142144.900 2210553 1274019705.00 383.252 1.8522 20100516 142145.000 2210631 1274019705.10 383.247 1.8543 20100516 142145.100 2210741 1274019705.20 382.930 1.8511 20100516 142145.200 2210850 1274019705.30 383.047 1.8503 20100516 142145.300 2210928 1274019705.40 383.130 1.8524 20100516 142145.400 2211037 1274019705.50 383.092 1.8537 20100516 142145.500 2211147 1274019705.60 383.432 1.8537 20100516 142145.600 2211225 1274019705.70 383.259 1.8551 20100516 142145.700 2211334 1274019705.80 383.204 1.8520 20100516 142145.800 2211444 1274019705.90 383.218 1.8532 20100516 142145.900 2211553 1274019706.00 383.007 1.8530 20100516 142146.000 2211631 1274019706.10 383.158 1.8523 20100516 142146.100 2211741 1274019706.20 383.044 1.8526 20100516 142146.200 2211850 1274019706.30 382.730 1.8521 20100516 142146.300 2211928 1274019706.40 383.003 1.8510 20100516 142146.400 2212037 1274019706.50 383.190 1.8531 20100516 142146.500 2212147 1274019706.60 382.994 1.8531 20100516 142146.600 2212225 1274019706.70 383.193 1.8518 20100516 142146.700 2212334 1274019706.80 383.152 1.8529 20100516 142146.800 2212444 1274019706.90 382.887 1.8506 20100516 142146.900 2212553 1274019707.00 383.089 1.8546 20100516 142147.000 2212631 1274019707.10 383.279 1.8480 20100516 142147.100 2212741 1274019707.20 383.204 1.8533 20100516 142147.200 2212850 1274019707.30 383.141 1.8542 20100516 142147.300 2212928 1274019707.40 383.016 1.8532 20100516 142147.400 2213037 1274019707.50 383.381 1.8552 20100516 142147.500 2213147 1274019707.60 383.067 1.8503 20100516 142147.600 2213225 1274019707.70 382.951 1.8497 20100516 142147.700 2213334 1274019707.80 383.279 1.8533 20100516 142147.800 2213444 1274019707.90 382.660 1.8513 20100516 142147.900 2213553 1274019708.00 383.294 1.8501 20100516 142148.000 2213631 1274019708.10 383.048 1.8545 20100516 142148.100 2213741 1274019708.20 383.194 1.8513 20100516 142148.200 2213850 1274019708.30 383.052 1.8521 20100516 142148.300 2213928 1274019708.40 383.176 1.8533 20100516 142148.400 2214037 1274019708.50 383.050 1.8537 20100516 142148.500 2214147 1274019708.60 383.300 1.8520 20100516 142148.600 2214256 1274019708.70 383.053 1.8508 20100516 142148.700 2214334 1274019708.80 383.226 1.8535 20100516 142148.800 2214444 1274019708.90 382.994 1.8537 20100516 142148.900 2214553 1274019709.00 383.127 1.8540 20100516 142149.000 2214631 1274019709.10 382.844 1.8504 20100516 142149.100 2214741 1274019709.20 383.413 1.8537 20100516 142149.200 2214850 1274019709.30 383.275 1.8492 20100516 142149.300 2214928 1274019709.40 383.080 1.8520 20100516 142149.400 2215037 1274019709.50 383.472 1.8520 20100516 142149.500 2215147 1274019709.60 383.117 1.8528 20100516 142149.600 2215256 1274019709.70 383.357 1.8537 20100516 142149.700 2215334 1274019709.80 382.989 1.8512 20100516 142149.800 2215444 1274019709.90 382.988 1.8519 20100516 142149.900 2215553 1274019710.00 383.219 1.8531 20100516 142150.000 2215631 1274019710.10 383.018 1.8515 20100516 142150.100 2215741 1274019710.20 383.026 1.8513 20100516 142150.200 2215850 1274019710.30 383.224 1.8547 20100516 142150.300 2215928 1274019710.40 382.954 1.8541 20100516 142150.400 2216037 1274019710.50 383.351 1.8530 20100516 142150.500 2216147 1274019710.60 383.090 1.8523 20100516 142150.600 2216225 1274019710.70 383.109 1.8512 20100516 142150.700 2216334 1274019710.80 383.130 1.8539 20100516 142150.800 2216444 1274019710.90 382.903 1.8523 20100516 142150.900 2216553 1274019711.00 382.969 1.8513 20100516 142151.000 2216631 1274019711.10 383.449 1.8553 20100516 142151.100 2216741 1274019711.20 383.265 1.8549 20100516 142151.200 2216850 1274019711.30 383.399 1.8530 20100516 142151.300 2216928 1274019711.40 383.210 1.8523 20100516 142151.400 2217037 1274019711.50 383.121 1.8524 20100516 142151.500 2217147 1274019711.60 383.219 1.8548 20100516 142151.600 2217225 1274019711.70 383.421 1.8542 20100516 142151.700 2217350 1274019711.80 383.051 1.8522 20100516 142151.800 2217428 1274019711.90 383.125 1.8514 20100516 142151.900 2217537 1274019712.00 383.384 1.8512 20100516 142152.000 2217647 1274019712.10 382.886 1.8512 20100516 142152.100 2217725 1274019712.20 383.278 1.8530 20100516 142152.200 2217834 1274019712.30 383.237 1.8547 20100516 142152.300 2217944 1274019712.40 383.175 1.8541 20100516 142152.400 2218053 1274019712.50 383.386 1.8521 20100516 142152.500 2218131 1274019712.60 383.332 1.8534 20100516 142152.600 2218241 1274019712.70 383.234 1.8529 20100516 142152.700 2218350 1274019712.80 382.954 1.8531 20100516 142152.800 2218428 1274019712.90 383.360 1.8553 20100516 142152.900 2218537 1274019713.00 383.257 1.8533 20100516 142153.000 2218647 1274019713.10 383.316 1.8550 20100516 142153.100 2218725 1274019713.20 383.210 1.8517 20100516 142153.200 2218834 1274019713.30 383.256 1.8482 20100516 142153.300 2218944 1274019713.40 382.980 1.8525 20100516 142153.400 2219053 1274019713.50 383.285 1.8546 20100516 142153.500 2219131 1274019713.60 383.213 1.8535 20100516 142153.600 2219241 1274019713.70 383.185 1.8552 20100516 142153.700 2219350 1274019713.80 383.441 1.8549 20100516 142153.800 2219428 1274019713.90 383.179 1.8534 20100516 142153.900 2219537 1274019714.00 383.369 1.8522 20100516 142154.000 2219647 1274019714.10 383.269 1.8551 20100516 142154.100 2219725 1274019714.20 383.191 1.8530 20100516 142154.200 2219834 1274019714.30 383.041 1.8552 20100516 142154.300 2219944 1274019714.40 383.374 1.8526 20100516 142154.400 2220053 1274019714.50 383.459 1.8541 20100516 142154.500 2220131 1274019714.60 383.309 1.8536 20100516 142154.600 2220241 1274019714.70 383.422 1.8545 20100516 142154.700 2220350 1274019714.80 383.363 1.8559 20100516 142154.800 2220428 1274019714.90 383.238 1.8571 20100516 142154.900 2220537 1274019715.00 383.470 1.8537 20100516 142155.000 2220647 1274019715.10 383.165 1.8542 20100516 142155.100 2220725 1274019715.20 383.204 1.8547 20100516 142155.200 2220834 1274019715.30 383.211 1.8520 20100516 142155.300 2220944 1274019715.40 383.251 1.8532 20100516 142155.400 2221053 1274019715.50 383.211 1.8535 20100516 142155.500 2221131 1274019715.60 383.202 1.8526 20100516 142155.600 2221241 1274019715.70 383.615 1.8553 20100516 142155.700 2221350 1274019715.80 383.589 1.8560 20100516 142155.800 2221428 1274019715.90 383.314 1.8566 20100516 142155.900 2221537 1274019716.00 383.410 1.8542 20100516 142156.000 2221647 1274019716.10 383.164 1.8530 20100516 142156.100 2221725 1274019716.20 383.176 1.8559 20100516 142156.200 2221834 1274019716.30 383.454 1.8544 20100516 142156.300 2221944 1274019716.40 383.118 1.8555 20100516 142156.400 2222053 1274019716.50 383.141 1.8560 20100516 142156.500 2222131 1274019716.60 383.389 1.8558 20100516 142156.600 2222256 1274019716.70 383.517 1.8575 20100516 142156.700 2222334 1274019716.80 383.087 1.8529 20100516 142156.800 2222444 1274019716.90 383.201 1.8513 20100516 142156.900 2222553 1274019717.00 383.585 1.8561 20100516 142157.000 2222631 1274019717.10 383.155 1.8529 20100516 142157.100 2222741 1274019717.20 383.299 1.8552 20100516 142157.200 2222850 1274019717.30 383.395 1.8549 20100516 142157.300 2222928 1274019717.40 383.407 1.8540 20100516 142157.400 2223037 1274019717.50 383.119 1.8553 20100516 142157.500 2223147 1274019717.60 383.231 1.8561 20100516 142157.600 2223225 1274019717.70 383.630 1.8557 20100516 142157.700 2223334 1274019717.80 383.197 1.8533 20100516 142157.800 2223444 1274019717.90 383.237 1.8494 20100516 142157.900 2223553 1274019718.00 382.991 1.8535 20100516 142158.000 2223631 1274019718.10 383.398 1.8523 20100516 142158.100 2223741 1274019718.20 383.271 1.8566 20100516 142158.200 2223850 1274019718.30 383.284 1.8547 20100516 142158.300 2223928 1274019718.40 383.340 1.8538 20100516 142158.400 2224037 1274019718.50 383.228 1.8535 20100516 142158.500 2224147 1274019718.60 383.260 1.8549 20100516 142158.600 2224225 1274019718.70 383.201 1.8542 20100516 142158.700 2224334 1274019718.80 383.200 1.8541 20100516 142158.800 2224444 1274019718.90 382.874 1.8526 20100516 142158.900 2224553 1274019719.00 383.288 1.8499 20100516 142159.000 2224631 1274019719.10 383.448 1.8563 20100516 142159.100 2224741 1274019719.20 383.288 1.8547 20100516 142159.200 2224850 1274019719.30 383.059 1.8527 20100516 142159.300 2224928 1274019719.40 383.196 1.8525 20100516 142159.400 2225037 1274019719.50 383.500 1.8580 20100516 142159.500 2225147 1274019719.60 383.666 1.8559 20100516 142159.600 2225225 1274019719.70 383.255 1.8536 20100516 142159.700 2225334 1274019719.80 383.174 1.8542 20100516 142159.800 2225444 1274019719.90 383.512 1.8552 20100516 142159.900 2225553 1274019720.00 383.155 1.8546 20100516 142200.000 2225631 1274019720.10 383.530 1.8571 20100516 142200.100 2225741 1274019720.20 383.031 1.8502 20100516 142200.200 2225850 1274019720.30 383.175 1.8537 20100516 142200.300 2225928 1274019720.40 382.963 1.8558 20100516 142200.400 2226037 1274019720.50 383.342 1.8551 20100516 142200.500 2226147 1274019720.60 383.276 1.8550 20100516 142200.600 2226225 1274019720.70 383.116 1.8548 20100516 142200.700 2226334 1274019720.80 383.232 1.8548 20100516 142200.800 2226444 1274019720.90 382.839 1.8536 20100516 142200.900 2226553 1274019721.00 383.006 1.8533 20100516 142201.000 2226631 1274019721.10 382.724 1.8521 20100516 142201.100 2226741 1274019721.20 383.275 1.8541 20100516 142201.200 2226850 1274019721.30 383.110 1.8536 20100516 142201.300 2226928 1274019721.40 383.377 1.8531 20100516 142201.400 2227037 1274019721.50 383.179 1.8515 20100516 142201.500 2227147 1274019721.60 383.443 1.8520 20100516 142201.600 2227225 1274019721.70 383.048 1.8551 20100516 142201.700 2227334 1274019721.80 383.319 1.8538 20100516 142201.800 2227444 1274019721.90 383.376 1.8537 20100516 142201.900 2227553 1274019722.00 383.227 1.8547 20100516 142202.000 2227631 1274019722.10 383.384 1.8552 20100516 142202.100 2227741 1274019722.20 383.385 1.8540 20100516 142202.200 2227850 1274019722.30 383.733 1.8571 20100516 142202.300 2227928 1274019722.40 382.909 1.8545 20100516 142202.400 2228037 1274019722.50 383.149 1.8548 20100516 142202.500 2228116 1274019722.60 383.340 1.8561 20100516 142202.600 2228272 1274019722.70 383.648 1.8553 20100516 142202.700 2228334 1274019722.80 383.382 1.8537 20100516 142202.800 2228444 1274019722.90 383.257 1.8521 20100516 142202.900 2228553 1274019723.00 383.148 1.8548 20100516 142203.000 2228631 1274019723.10 383.461 1.8564 20100516 142203.100 2228741 1274019723.20 383.248 1.8559 20100516 142203.200 2228850 1274019723.30 383.538 1.8557 20100516 142203.300 2228928 1274019723.40 383.229 1.8538 20100516 142203.400 2229037 1274019723.50 383.228 1.8521 20100516 142203.500 2229147 1274019723.60 383.078 1.8561 20100516 142203.600 2229225 1274019723.70 383.244 1.8544 20100516 142203.700 2229334 1274019723.80 383.068 1.8572 20100516 142203.800 2229444 1274019723.90 383.727 1.8602 20100516 142203.900 2229553 1274019724.00 383.200 1.8530 20100516 142204.000 2229631 1274019724.10 382.982 1.8557 20100516 142204.100 2229741 1274019724.20 383.352 1.8514 20100516 142204.200 2229850 1274019724.30 383.075 1.8546 20100516 142204.300 2229959 1274019724.40 383.412 1.8538 20100516 142204.400 2230037 1274019724.50 383.303 1.8550 20100516 142204.500 2230147 1274019724.60 383.085 1.8567 20100516 142204.600 2230225 1274019724.70 382.928 1.8527 20100516 142204.700 2230334 1274019724.80 383.354 1.8554 20100516 142204.800 2230444 1274019724.90 383.179 1.8553 20100516 142204.900 2230553 1274019725.00 383.378 1.8543 20100516 142205.000 2230631 1274019725.10 383.328 1.8539 20100516 142205.100 2230741 1274019725.20 383.340 1.8545 20100516 142205.200 2230850 1274019725.30 383.008 1.8524 20100516 142205.300 2230928 1274019725.40 383.237 1.8556 20100516 142205.400 2231037 1274019725.50 383.446 1.8558 20100516 142205.500 2231147 1274019725.60 383.311 1.8557 20100516 142205.600 2231225 1274019725.70 383.340 1.8568 20100516 142205.700 2231334 1274019725.80 383.121 1.8556 20100516 142205.800 2231444 1274019725.90 382.559 1.8514 20100516 142205.900 2231553 1274019726.00 383.420 1.8533 20100516 142206.000 2231631 1274019726.10 382.966 1.8508 20100516 142206.100 2231741 1274019726.20 383.112 1.8534 20100516 142206.200 2231850 1274019726.30 382.964 1.8529 20100516 142206.300 2231928 1274019726.40 383.264 1.8552 20100516 142206.400 2232037 1274019726.50 383.525 1.8574 20100516 142206.500 2232147 1274019726.60 383.264 1.8534 20100516 142206.600 2232225 1274019726.70 383.221 1.8513 20100516 142206.700 2232334 1274019726.80 383.352 1.8557 20100516 142206.800 2232444 1274019726.90 383.393 1.8559 20100516 142206.900 2232553 1274019727.00 383.228 1.8551 20100516 142207.000 2232631 1274019727.10 383.397 1.8558 20100516 142207.100 2232741 1274019727.20 383.344 1.8528 20100516 142207.200 2232850 1274019727.30 382.967 1.8535 20100516 142207.300 2232928 1274019727.40 383.484 1.8530 20100516 142207.400 2233037 1274019727.50 383.104 1.8541 20100516 142207.500 2233147 1274019727.60 383.241 1.8556 20100516 142207.600 2233225 1274019727.70 383.380 1.8550 20100516 142207.700 2233334 1274019727.80 383.211 1.8544 20100516 142207.800 2233444 1274019727.90 383.433 1.8544 20100516 142207.900 2233553 1274019728.00 383.234 1.8523 20100516 142208.000 2233631 1274019728.10 383.072 1.8511 20100516 142208.100 2233741 1274019728.20 383.081 1.8555 20100516 142208.200 2233850 1274019728.30 383.300 1.8551 20100516 142208.300 2233928 1274019728.40 383.230 1.8535 20100516 142208.400 2234037 1274019728.50 383.260 1.8544 20100516 142208.500 2234147 1274019728.60 383.448 1.8516 20100516 142208.600 2234225 1274019728.70 383.121 1.8528 20100516 142208.700 2234334 1274019728.80 383.261 1.8523 20100516 142208.800 2234444 1274019728.90 383.059 1.8537 20100516 142208.900 2234553 1274019729.00 383.144 1.8548 20100516 142209.000 2234631 1274019729.10 383.441 1.8570 20100516 142209.100 2234741 1274019729.20 383.182 1.8542 20100516 142209.200 2234850 1274019729.30 383.237 1.8542 20100516 142209.300 2234928 1274019729.40 383.256 1.8543 20100516 142209.400 2235037 1274019729.50 382.881 1.8525 20100516 142209.500 2235147 1274019729.60 383.402 1.8545 20100516 142209.600 2235225 1274019729.70 383.427 1.8562 20100516 142209.700 2235334 1274019729.80 383.436 1.8543 20100516 142209.800 2235444 1274019729.90 382.985 1.8528 20100516 142209.900 2235553 1274019730.00 383.415 1.8515 20100516 142210.000 2235631 1274019730.10 383.227 1.8534 20100516 142210.100 2235741 1274019730.20 383.306 1.8518 20100516 142210.200 2235850 1274019730.30 382.958 1.8521 20100516 142210.300 2235928 1274019730.40 383.283 1.8523 20100516 142210.400 2236037 1274019730.50 383.299 1.8536 20100516 142210.500 2236147 1274019730.60 383.134 1.8550 20100516 142210.600 2236225 1274019730.70 382.987 1.8533 20100516 142210.700 2236334 1274019730.80 383.157 1.8537 20100516 142210.800 2236444 1274019730.90 383.320 1.8524 20100516 142210.900 2236553 1274019731.00 383.329 1.8530 20100516 142211.000 2236631 1274019731.10 382.934 1.8535 20100516 142211.100 2236741 1274019731.20 382.937 1.8528 20100516 142211.200 2236850 1274019731.30 383.167 1.8519 20100516 142211.300 2236959 1274019731.40 383.362 1.8531 20100516 142211.400 2237037 1274019731.50 383.405 1.8557 20100516 142211.500 2237147 1274019731.60 383.157 1.8524 20100516 142211.600 2237225 1274019731.70 382.961 1.8538 20100516 142211.700 2237334 1274019731.80 383.654 1.8524 20100516 142211.800 2237444 1274019731.90 383.225 1.8518 20100516 142211.900 2237553 1274019732.00 383.025 1.8523 20100516 142212.000 2237631 1274019732.10 383.080 1.8551 20100516 142212.100 2237741 1274019732.20 382.991 1.8539 20100516 142212.200 2237819 1274019732.30 383.099 1.8506 20100516 142212.300 2237975 1274019732.40 383.155 1.8542 20100516 142212.400 2238037 1274019732.50 383.229 1.8540 20100516 142212.500 2238147 1274019732.60 383.190 1.8537 20100516 142212.600 2238225 1274019732.70 383.136 1.8550 20100516 142212.700 2238334 1274019732.80 383.381 1.8540 20100516 142212.800 2238444 1274019732.90 383.764 1.8516 20100516 142212.900 2238553 1274019733.00 383.098 1.8544 20100516 142213.000 2238631 1274019733.10 383.142 1.8526 20100516 142213.100 2238741 1274019733.20 383.406 1.8520 20100516 142213.200 2238850 1274019733.30 382.898 1.8504 20100516 142213.300 2238928 1274019733.40 383.247 1.8511 20100516 142213.400 2239037 1274019733.50 382.872 1.8509 20100516 142213.500 2239147 1274019733.60 382.893 1.8536 20100516 142213.600 2239225 1274019733.70 382.799 1.8477 20100516 142213.700 2239334 1274019733.80 383.130 1.8534 20100516 142213.800 2239444 1274019733.90 382.894 1.8550 20100516 142213.900 2239553 1274019734.00 383.181 1.8527 20100516 142214.000 2239631 1274019734.10 383.108 1.8516 20100516 142214.100 2239741 1274019734.20 382.962 1.8536 20100516 142214.200 2239850 1274019734.30 383.225 1.8531 20100516 142214.300 2239928 1274019734.40 383.172 1.8541 20100516 142214.400 2240037 1274019734.50 383.029 1.8534 20100516 142214.500 2240147 1274019734.60 383.275 1.8542 20100516 142214.600 2240225 1274019734.70 382.929 1.8530 20100516 142214.700 2240334 1274019734.80 383.524 1.8537 20100516 142214.800 2240444 1274019734.90 383.272 1.8513 20100516 142214.900 2240553 1274019735.00 382.957 1.8551 20100516 142215.000 2240631 1274019735.10 382.584 1.8510 20100516 142215.100 2240741 1274019735.20 383.178 1.8528 20100516 142215.200 2240850 1274019735.30 383.059 1.8523 20100516 142215.300 2240928 1274019735.40 383.039 1.8519 20100516 142215.400 2241037 1274019735.50 382.929 1.8507 20100516 142215.500 2241147 1274019735.60 383.151 1.8560 20100516 142215.600 2241256 1274019735.70 382.607 1.8500 20100516 142215.700 2241334 1274019735.80 383.093 1.8539 20100516 142215.800 2241444 1274019735.90 383.307 1.8519 20100516 142215.900 2241553 1274019736.00 383.259 1.8536 20100516 142216.000 2241631 1274019736.10 383.213 1.8530 20100516 142216.100 2241741 1274019736.20 382.999 1.8554 20100516 142216.200 2241850 1274019736.30 383.550 1.8571 20100516 142216.300 2241928 1274019736.40 383.089 1.8527 20100516 142216.400 2242037 1274019736.50 382.905 1.8532 20100516 142216.500 2242147 1274019736.60 383.175 1.8540 20100516 142216.600 2242225 1274019736.70 383.156 1.8539 20100516 142216.700 2242334 1274019736.80 383.402 1.8524 20100516 142216.800 2242444 1274019736.90 383.213 1.8543 20100516 142216.900 2242553 1274019737.00 383.334 1.8522 20100516 142217.000 2242631 1274019737.10 383.121 1.8525 20100516 142217.100 2242741 1274019737.20 383.090 1.8547 20100516 142217.200 2242850 1274019737.30 383.399 1.8566 20100516 142217.300 2242928 1274019737.40 383.082 1.8539 20100516 142217.400 2243037 1274019737.50 383.192 1.8556 20100516 142217.500 2243147 1274019737.60 383.280 1.8523 20100516 142217.600 2243225 1274019737.70 382.903 1.8513 20100516 142217.700 2243334 1274019737.80 383.201 1.8532 20100516 142217.800 2243444 1274019737.90 383.268 1.8536 20100516 142217.900 2243553 1274019738.00 383.242 1.8537 20100516 142218.000 2243631 1274019738.10 382.969 1.8544 20100516 142218.100 2243741 1274019738.20 383.247 1.8527 20100516 142218.200 2243850 1274019738.30 383.056 1.8543 20100516 142218.300 2243928 1274019738.40 383.031 1.8528 20100516 142218.400 2244037 1274019738.50 383.147 1.8568 20100516 142218.500 2244162 1274019738.60 383.331 1.8561 20100516 142218.600 2244225 1274019738.70 383.323 1.8551 20100516 142218.700 2244334 1274019738.80 383.244 1.8524 20100516 142218.800 2244444 1274019738.90 383.181 1.8519 20100516 142218.900 2244553 1274019739.00 383.408 1.8539 20100516 142219.000 2244631 1274019739.10 383.283 1.8514 20100516 142219.100 2244741 1274019739.20 382.952 1.8534 20100516 142219.200 2244850 1274019739.30 382.997 1.8522 20100516 142219.300 2244928 1274019739.40 383.476 1.8512 20100516 142219.400 2245037 1274019739.50 383.457 1.8548 20100516 142219.500 2245147 1274019739.60 382.756 1.8545 20100516 142219.600 2245225 1274019739.70 383.392 1.8545 20100516 142219.700 2245334 1274019739.80 383.327 1.8529 20100516 142219.800 2245444 1274019739.90 383.033 1.8527 20100516 142219.900 2245553 1274019740.00 383.281 1.8507 20100516 142220.000 2245616 1274019740.10 383.088 1.8519 20100516 142220.100 2245772 1274019740.20 383.279 1.8520 20100516 142220.200 2245834 1274019740.30 383.420 1.8561 20100516 142220.300 2245944 1274019740.40 383.120 1.8536 20100516 142220.400 2246053 1274019740.50 383.254 1.8540 20100516 142220.500 2246131 1274019740.60 383.167 1.8538 20100516 142220.600 2246241 1274019740.70 383.096 1.8514 20100516 142220.700 2246350 1274019740.80 382.935 1.8522 20100516 142220.800 2246428 1274019740.90 383.342 1.8533 20100516 142220.900 2246537 1274019741.00 383.351 1.8546 20100516 142221.000 2246631 1274019741.10 383.196 1.8534 20100516 142221.100 2246741 1274019741.20 383.110 1.8534 20100516 142221.200 2246850 1274019741.30 383.220 1.8533 20100516 142221.300 2246928 1274019741.40 383.293 1.8526 20100516 142221.400 2247037 1274019741.50 382.978 1.8484 20100516 142221.500 2247147 1274019741.60 383.204 1.8536 20100516 142221.600 2247225 1274019741.70 383.423 1.8544 20100516 142221.700 2247334 1274019741.80 383.103 1.8551 20100516 142221.800 2247444 1274019741.90 383.319 1.8588 20100516 142221.900 2247553 1274019742.00 383.060 1.8510 20100516 142222.000 2247631 1274019742.10 382.495 1.8491 20100516 142222.100 2247741 1274019742.20 383.209 1.8544 20100516 142222.200 2247850 1274019742.30 382.894 1.8530 20100516 142222.300 2247928 1274019742.40 383.154 1.8544 20100516 142222.400 2248037 1274019742.50 383.082 1.8527 20100516 142222.500 2248147 1274019742.60 383.235 1.8537 20100516 142222.600 2248225 1274019742.70 383.347 1.8521 20100516 142222.700 2248334 1274019742.80 383.212 1.8541 20100516 142222.800 2248444 1274019742.90 383.340 1.8557 20100516 142222.900 2248553 1274019743.00 383.205 1.8544 20100516 142223.000 2248631 1274019743.10 383.083 1.8536 20100516 142223.100 2248741 1274019743.20 383.352 1.8512 20100516 142223.200 2248850 1274019743.30 382.933 1.8524 20100516 142223.300 2248928 1274019743.40 383.172 1.8543 20100516 142223.400 2249037 1274019743.50 382.869 1.8525 20100516 142223.500 2249147 1274019743.60 383.208 1.8537 20100516 142223.600 2249225 1274019743.70 382.822 1.8518 20100516 142223.700 2249334 1274019743.80 383.268 1.8500 20100516 142223.800 2249412 1274019743.90 383.136 1.8514 20100516 142223.900 2249569 1274019744.00 383.346 1.8522 20100516 142224.000 2249631 1274019744.10 383.398 1.8535 20100516 142224.100 2249741 1274019744.20 383.316 1.8547 20100516 142224.200 2249850 1274019744.30 383.401 1.8553 20100516 142224.300 2249928 1274019744.40 383.391 1.8544 20100516 142224.400 2250037 1274019744.50 383.282 1.8541 20100516 142224.500 2250147 1274019744.60 383.280 1.8531 20100516 142224.600 2250225 1274019744.70 383.075 1.8510 20100516 142224.700 2250334 1274019744.80 383.444 1.8543 20100516 142224.800 2250412 1274019744.90 383.462 1.8544 20100516 142224.900 2250569 1274019745.00 383.250 1.8554 20100516 142225.000 2250631 1274019745.10 383.587 1.8570 20100516 142225.100 2250741 1274019745.20 383.299 1.8522 20100516 142225.200 2250850 1274019745.30 383.224 1.8534 20100516 142225.300 2250928 1274019745.40 382.930 1.8548 20100516 142225.400 2251037 1274019745.50 383.331 1.8543 20100516 142225.500 2251147 1274019745.60 383.238 1.8542 20100516 142225.600 2251225 1274019745.70 383.665 1.8550 20100516 142225.700 2251334 1274019745.80 383.290 1.8550 20100516 142225.800 2251444 1274019745.90 383.309 1.8549 20100516 142225.900 2251553 1274019746.00 383.275 1.8548 20100516 142226.000 2251631 1274019746.10 383.251 1.8553 20100516 142226.100 2251741 1274019746.20 383.343 1.8533 20100516 142226.200 2251850 1274019746.30 383.471 1.8519 20100516 142226.300 2251928 1274019746.40 383.163 1.8527 20100516 142226.400 2252037 1274019746.50 383.476 1.8522 20100516 142226.500 2252147 1274019746.60 383.361 1.8532 20100516 142226.600 2252256 1274019746.70 383.095 1.8534 20100516 142226.700 2252334 1274019746.80 383.123 1.8540 20100516 142226.800 2252444 1274019746.90 383.036 1.8511 20100516 142226.900 2252553 1274019747.00 383.356 1.8535 20100516 142227.000 2252631 1274019747.10 382.854 1.8512 20100516 142227.100 2252741 1274019747.20 383.031 1.8548 20100516 142227.200 2252850 1274019747.30 383.017 1.8538 20100516 142227.300 2252928 1274019747.40 383.352 1.8555 20100516 142227.400 2253037 1274019747.50 383.261 1.8563 20100516 142227.500 2253147 1274019747.60 383.220 1.8564 20100516 142227.600 2253225 1274019747.70 383.665 1.8564 20100516 142227.700 2253334 1274019747.80 383.357 1.8545 20100516 142227.800 2253412 1274019747.90 383.291 1.8533 20100516 142227.900 2253569 1274019748.00 383.407 1.8546 20100516 142228.000 2253631 1274019748.10 383.550 1.8561 20100516 142228.100 2253741 1274019748.20 383.325 1.8534 20100516 142228.200 2253850 1274019748.30 383.324 1.8545 20100516 142228.300 2253928 1274019748.40 383.626 1.8547 20100516 142228.400 2254037 1274019748.50 383.544 1.8578 20100516 142228.500 2254147 1274019748.60 383.241 1.8546 20100516 142228.600 2254225 1274019748.70 383.538 1.8557 20100516 142228.700 2254334 1274019748.80 383.189 1.8561 20100516 142228.800 2254412 1274019748.90 383.330 1.8536 20100516 142228.900 2254569 1274019749.00 383.178 1.8542 20100516 142229.000 2254631 1274019749.10 382.948 1.8551 20100516 142229.100 2254741 1274019749.20 383.371 1.8556 20100516 142229.200 2254850 1274019749.30 383.352 1.8594 20100516 142229.300 2254928 1274019749.40 383.445 1.8555 20100516 142229.400 2255037 1274019749.50 383.232 1.8529 20100516 142229.500 2255147 1274019749.60 383.493 1.8547 20100516 142229.600 2255256 1274019749.70 383.249 1.8576 20100516 142229.700 2255334 1274019749.80 383.443 1.8550 20100516 142229.800 2255444 1274019749.90 383.387 1.8556 20100516 142229.900 2255553 1274019750.00 383.666 1.8555 20100516 142230.000 2255631 1274019750.10 383.630 1.8559 20100516 142230.100 2255741 1274019750.20 383.418 1.8536 20100516 142230.200 2255850 1274019750.30 382.809 1.8518 20100516 142230.300 2255928 1274019750.40 383.424 1.8545 20100516 142230.400 2256037 1274019750.50 383.161 1.8533 20100516 142230.500 2256147 1274019750.60 383.220 1.8557 20100516 142230.600 2256256 1274019750.70 383.299 1.8588 20100516 142230.700 2256334 1274019750.80 383.512 1.8550 20100516 142230.800 2256444 1274019750.90 383.426 1.8570 20100516 142230.900 2256553 1274019751.00 383.465 1.8529 20100516 142231.000 2256631 1274019751.10 383.158 1.8504 20100516 142231.100 2256741 1274019751.20 383.181 1.8556 20100516 142231.200 2256850 1274019751.30 383.544 1.8553 20100516 142231.300 2256928 1274019751.40 383.378 1.8533 20100516 142231.400 2257037 1274019751.50 382.902 1.8506 20100516 142231.500 2257147 1274019751.60 383.562 1.8539 20100516 142231.600 2257256 1274019751.70 383.183 1.8540 20100516 142231.700 2257334 1274019751.80 383.227 1.8522 20100516 142231.800 2257444 1274019751.90 383.223 1.8553 20100516 142231.900 2257553 1274019752.00 383.399 1.8567 20100516 142232.000 2257631 1274019752.10 383.338 1.8570 20100516 142232.100 2257741 1274019752.20 383.373 1.8565 20100516 142232.200 2257850 1274019752.30 383.007 1.8535 20100516 142232.300 2257928 1274019752.40 383.350 1.8557 20100516 142232.400 2258037 1274019752.50 383.440 1.8546 20100516 142232.500 2258147 1274019752.60 383.426 1.8538 20100516 142232.600 2258225 1274019752.70 383.188 1.8548 20100516 142232.700 2258334 1274019752.80 383.314 1.8541 20100516 142232.800 2258444 1274019752.90 383.313 1.8549 20100516 142232.900 2258553 1274019753.00 383.305 1.8543 20100516 142233.000 2258631 1274019753.10 383.477 1.8544 20100516 142233.100 2258741 1274019753.20 383.393 1.8533 20100516 142233.200 2258850 1274019753.30 383.063 1.8521 20100516 142233.300 2258928 1274019753.40 383.317 1.8535 20100516 142233.400 2259037 1274019753.50 382.896 1.8527 20100516 142233.500 2259147 1274019753.60 383.206 1.8554 20100516 142233.600 2259225 1274019753.70 383.410 1.8568 20100516 142233.700 2259334 1274019753.80 383.443 1.8543 20100516 142233.800 2259444 1274019753.90 382.979 1.8535 20100516 142233.900 2259553 1274019754.00 383.196 1.8530 20100516 142234.000 2259631 1274019754.10 383.545 1.8532 20100516 142234.100 2259741 1274019754.20 383.510 1.8534 20100516 142234.200 2259850 1274019754.30 383.180 1.8524 20100516 142234.300 2259928 1274019754.40 383.200 1.8551 20100516 142234.400 2300037 1274019754.50 383.222 1.8530 20100516 142234.500 2300147 1274019754.60 383.305 1.8528 20100516 142234.600 2300225 1274019754.70 383.387 1.8528 20100516 142234.700 2300334 1274019754.80 383.380 1.8545 20100516 142234.800 2300444 1274019754.90 383.387 1.8518 20100516 142234.900 2300553 1274019755.00 382.745 1.8540 20100516 142235.000 2300631 1274019755.10 383.294 1.8523 20100516 142235.100 2300741 1274019755.20 383.431 1.8542 20100516 142235.200 2300850 1274019755.30 383.401 1.8546 20100516 142235.300 2300928 1274019755.40 383.206 1.8528 20100516 142235.400 2301037 1274019755.50 383.315 1.8509 20100516 142235.500 2301147 1274019755.60 383.342 1.8550 20100516 142235.600 2301225 1274019755.70 383.692 1.8575 20100516 142235.700 2301334 1274019755.80 383.354 1.8540 20100516 142235.800 2301444 1274019755.90 383.346 1.8567 20100516 142235.900 2301553 1274019756.00 383.395 1.8555 20100516 142236.000 2301631 1274019756.10 383.400 1.8534 20100516 142236.100 2301741 1274019756.20 383.394 1.8540 20100516 142236.200 2301850 1274019756.30 383.414 1.8557 20100516 142236.300 2301928 1274019756.40 383.319 1.8515 20100516 142236.400 2302037 1274019756.50 383.021 1.8522 20100516 142236.500 2302147 1274019756.60 383.116 1.8530 20100516 142236.600 2302225 1274019756.70 383.465 1.8548 20100516 142236.700 2302334 1274019756.80 383.007 1.8552 20100516 142236.800 2302444 1274019756.90 383.310 1.8549 20100516 142236.900 2302553 1274019757.00 383.262 1.8552 20100516 142237.000 2302631 1274019757.10 383.156 1.8576 20100516 142237.100 2302741 1274019757.20 383.224 1.8540 20100516 142237.200 2302850 1274019757.30 383.364 1.8564 20100516 142237.300 2302928 1274019757.40 383.418 1.8559 20100516 142237.400 2303037 1274019757.50 383.231 1.8503 20100516 142237.500 2303147 1274019757.60 383.237 1.8545 20100516 142237.600 2303225 1274019757.70 383.518 1.8558 20100516 142237.700 2303334 1274019757.80 383.216 1.8573 20100516 142237.800 2303444 1274019757.90 383.284 1.8540 20100516 142237.900 2303553 1274019758.00 383.211 1.8547 20100516 142238.000 2303631 1274019758.10 383.365 1.8561 20100516 142238.100 2303741 1274019758.20 383.290 1.8537 20100516 142238.200 2303850 1274019758.30 383.434 1.8547 20100516 142238.300 2303928 1274019758.40 383.320 1.8533 20100516 142238.400 2304037 1274019758.50 383.346 1.8549 20100516 142238.500 2304147 1274019758.60 383.349 1.8534 20100516 142238.600 2304225 1274019758.70 383.146 1.8519 20100516 142238.700 2304334 1274019758.80 383.156 1.8544 20100516 142238.800 2304444 1274019758.90 383.249 1.8558 20100516 142238.900 2304553 1274019759.00 383.227 1.8530 20100516 142239.000 2304631 1274019759.10 383.061 1.8541 20100516 142239.100 2304741 1274019759.20 383.057 1.8523 20100516 142239.200 2304850 1274019759.30 383.261 1.8530 20100516 142239.300 2304928 1274019759.40 383.161 1.8511 20100516 142239.400 2305037 1274019759.50 382.975 1.8507 20100516 142239.500 2305147 1274019759.60 383.159 1.8520 20100516 142239.600 2305225 1274019759.70 382.898 1.8530 20100516 142239.700 2305334 1274019759.80 383.202 1.8513 20100516 142239.800 2305444 1274019759.90 382.964 1.8541 20100516 142239.900 2305537 1274019760.00 383.011 1.8499 20100516 142240.000 2305647 1274019760.10 383.033 1.8484 20100516 142240.100 2305725 1274019760.20 383.088 1.8524 20100516 142240.200 2305834 1274019760.30 383.116 1.8516 20100516 142240.300 2305944 1274019760.40 383.058 1.8512 20100516 142240.400 2306053 1274019760.50 383.168 1.8500 20100516 142240.500 2306131 1274019760.60 382.864 1.8538 20100516 142240.600 2306241 1274019760.70 383.140 1.8546 20100516 142240.700 2306350 1274019760.80 382.795 1.8515 20100516 142240.800 2306428 1274019760.90 383.139 1.8542 20100516 142240.900 2306537 1274019761.00 383.254 1.8538 20100516 142241.000 2306647 1274019761.10 383.065 1.8516 20100516 142241.100 2306725 1274019761.20 383.041 1.8507 20100516 142241.200 2306834 1274019761.30 382.728 1.8518 20100516 142241.300 2306944 1274019761.40 382.962 1.8516 20100516 142241.400 2307053 1274019761.50 382.810 1.8515 20100516 142241.500 2307131 1274019761.60 382.844 1.8511 20100516 142241.600 2307241 1274019761.70 382.981 1.8505 20100516 142241.700 2307350 1274019761.80 383.076 1.8521 20100516 142241.800 2307428 1274019761.90 383.382 1.8536 20100516 142241.900 2307537 1274019762.00 382.711 1.8496 20100516 142242.000 2307647 1274019762.10 382.788 1.8525 20100516 142242.100 2307725 1274019762.20 383.278 1.8532 20100516 142242.200 2307834 1274019762.30 383.238 1.8519 20100516 142242.300 2307944 1274019762.40 383.145 1.8512 20100516 142242.400 2308053 1274019762.50 383.113 1.8541 20100516 142242.500 2308131 1274019762.60 383.182 1.8529 20100516 142242.600 2308241 1274019762.70 383.246 1.8520 20100516 142242.700 2308350 1274019762.80 383.239 1.8528 20100516 142242.800 2308459 1274019762.90 383.659 1.8550 20100516 142242.900 2308537 1274019763.00 383.052 1.8519 20100516 142243.000 2308647 1274019763.10 382.949 1.8493 20100516 142243.100 2308725 1274019763.20 383.279 1.8516 20100516 142243.200 2308834 1274019763.30 382.855 1.8499 20100516 142243.300 2308944 1274019763.40 383.079 1.8535 20100516 142243.400 2309053 1274019763.50 383.278 1.8540 20100516 142243.500 2309131 1274019763.60 383.309 1.8522 20100516 142243.600 2309241 1274019763.70 382.699 1.8516 20100516 142243.700 2309350 1274019763.80 383.104 1.8519 20100516 142243.800 2309428 1274019763.90 383.043 1.8492 20100516 142243.900 2309537 1274019764.00 382.750 1.8532 20100516 142244.000 2309647 1274019764.10 382.953 1.8497 20100516 142244.100 2309725 1274019764.20 383.392 1.8527 20100516 142244.200 2309834 1274019764.30 383.207 1.8519 20100516 142244.300 2309944 1274019764.40 383.367 1.8518 20100516 142244.400 2310053 1274019764.50 383.095 1.8523 20100516 142244.500 2310131 1274019764.60 383.285 1.8513 20100516 142244.600 2310241 1274019764.70 383.094 1.8498 20100516 142244.700 2310350 1274019764.80 383.163 1.8525 20100516 142244.800 2310428 1274019764.90 383.315 1.8516 20100516 142244.900 2310537 1274019765.00 383.197 1.8540 20100516 142245.000 2310647 1274019765.10 383.139 1.8500 20100516 142245.100 2310725 1274019765.20 382.916 1.8529 20100516 142245.200 2310834 1274019765.30 383.141 1.8502 20100516 142245.300 2310944 1274019765.40 382.965 1.8529 20100516 142245.400 2311022 1274019765.50 383.551 1.8521 20100516 142245.500 2311131 1274019765.60 383.209 1.8508 20100516 142245.600 2311241 1274019765.70 383.050 1.8494 20100516 142245.700 2311350 1274019765.80 383.036 1.8512 20100516 142245.800 2311428 1274019765.90 383.213 1.8541 20100516 142245.900 2311537 1274019766.00 383.163 1.8508 20100516 142246.000 2311647 1274019766.10 383.068 1.8563 20100516 142246.100 2311725 1274019766.20 382.998 1.8505 20100516 142246.200 2311834 1274019766.30 383.120 1.8501 20100516 142246.300 2311944 1274019766.40 382.988 1.8509 20100516 142246.400 2312053 1274019766.50 382.835 1.8506 20100516 142246.500 2312131 1274019766.60 383.112 1.8537 20100516 142246.600 2312241 1274019766.70 383.091 1.8495 20100516 142246.700 2312350 1274019766.80 383.171 1.8525 20100516 142246.800 2312428 1274019766.90 383.121 1.8522 20100516 142246.900 2312537 1274019767.00 383.169 1.8520 20100516 142247.000 2312647 1274019767.10 383.009 1.8497 20100516 142247.100 2312725 1274019767.20 382.777 1.8524 20100516 142247.200 2312834 1274019767.30 383.250 1.8519 20100516 142247.300 2312944 1274019767.40 383.336 1.8529 20100516 142247.400 2313022 1274019767.50 383.162 1.8520 20100516 142247.500 2313178 1274019767.60 383.229 1.8520 20100516 142247.600 2313225 1274019767.70 382.798 1.8516 20100516 142247.700 2313334 1274019767.80 383.367 1.8523 20100516 142247.800 2313444 1274019767.90 383.081 1.8544 20100516 142247.900 2313553 1274019768.00 382.966 1.8502 20100516 142248.000 2313631 1274019768.10 383.121 1.8530 20100516 142248.100 2313741 1274019768.20 383.072 1.8518 20100516 142248.200 2313850 1274019768.30 382.794 1.8466 20100516 142248.300 2313928 1274019768.40 383.353 1.8515 20100516 142248.400 2314037 1274019768.50 382.774 1.8500 20100516 142248.500 2314147 1274019768.60 383.059 1.8531 20100516 142248.600 2314225 1274019768.70 383.245 1.8540 20100516 142248.700 2314334 1274019768.80 383.400 1.8503 20100516 142248.800 2314444 1274019768.90 382.890 1.8531 20100516 142248.900 2314553 1274019769.00 382.846 1.8506 20100516 142249.000 2314631 1274019769.10 383.083 1.8521 20100516 142249.100 2314741 1274019769.20 383.051 1.8526 20100516 142249.200 2314850 1274019769.30 382.983 1.8505 20100516 142249.300 2314928 1274019769.40 383.176 1.8520 20100516 142249.400 2315037 1274019769.50 383.096 1.8555 20100516 142249.500 2315147 1274019769.60 383.078 1.8510 20100516 142249.600 2315225 1274019769.70 382.986 1.8514 20100516 142249.700 2315381 1274019769.80 383.052 1.8522 20100516 142249.800 2315428 1274019769.90 382.935 1.8498 20100516 142249.900 2315537 1274019770.00 383.317 1.8525 20100516 142250.000 2315647 1274019770.10 383.310 1.8528 20100516 142250.100 2315725 1274019770.20 382.972 1.8536 20100516 142250.200 2315834 1274019770.30 383.062 1.8517 20100516 142250.300 2315944 1274019770.40 382.923 1.8513 20100516 142250.400 2316053 1274019770.50 382.574 1.8493 20100516 142250.500 2316131 1274019770.60 383.110 1.8518 20100516 142250.600 2316241 1274019770.70 382.964 1.8502 20100516 142250.700 2316350 1274019770.80 383.128 1.8530 20100516 142250.800 2316428 1274019770.90 383.527 1.8525 20100516 142250.900 2316537 1274019771.00 382.990 1.8512 20100516 142251.000 2316647 1274019771.10 383.294 1.8506 20100516 142251.100 2316756 1274019771.20 383.105 1.8496 20100516 142251.200 2316834 1274019771.30 383.171 1.8517 20100516 142251.300 2316944 1274019771.40 382.994 1.8522 20100516 142251.400 2317053 1274019771.50 382.976 1.8526 20100516 142251.500 2317162 1274019771.60 382.969 1.8522 20100516 142251.600 2317225 1274019771.70 383.092 1.8511 20100516 142251.700 2317334 1274019771.80 383.219 1.8507 20100516 142251.800 2317444 1274019771.90 383.229 1.8526 20100516 142251.900 2317553 1274019772.00 382.893 1.8525 20100516 142252.000 2317631 1274019772.10 383.177 1.8511 20100516 142252.100 2317741 1274019772.20 383.070 1.8513 20100516 142252.200 2317850 1274019772.30 383.198 1.8543 20100516 142252.300 2317928 1274019772.40 383.161 1.8536 20100516 142252.400 2318037 1274019772.50 383.219 1.8544 20100516 142252.500 2318116 1274019772.60 382.975 1.8512 20100516 142252.600 2318272 1274019772.70 382.903 1.8468 20100516 142252.700 2318334 1274019772.80 383.095 1.8510 20100516 142252.800 2318444 1274019772.90 383.080 1.8507 20100516 142252.900 2318553 1274019773.00 383.033 1.8539 20100516 142253.000 2318631 1274019773.10 383.148 1.8501 20100516 142253.100 2318741 1274019773.20 383.249 1.8516 20100516 142253.200 2318850 1274019773.30 383.254 1.8540 20100516 142253.300 2318928 1274019773.40 383.114 1.8524 20100516 142253.400 2319037 1274019773.50 382.931 1.8519 20100516 142253.500 2319147 1274019773.60 382.861 1.8506 20100516 142253.600 2319225 1274019773.70 382.884 1.8485 20100516 142253.700 2319334 1274019773.80 383.112 1.8515 20100516 142253.800 2319444 1274019773.90 383.085 1.8538 20100516 142253.900 2319553 1274019774.00 383.046 1.8497 20100516 142254.000 2319631 1274019774.10 382.716 1.8498 20100516 142254.100 2319741 1274019774.20 382.950 1.8502 20100516 142254.200 2319850 1274019774.30 382.997 1.8531 20100516 142254.300 2319928 1274019774.40 383.130 1.8508 20100516 142254.400 2320037 1274019774.50 382.998 1.8539 20100516 142254.500 2320147 1274019774.60 383.226 1.8508 20100516 142254.600 2320225 1274019774.70 382.812 1.8519 20100516 142254.700 2320334 1274019774.80 383.007 1.8511 20100516 142254.800 2320444 1274019774.90 383.028 1.8501 20100516 142254.900 2320553 1274019775.00 383.056 1.8521 20100516 142255.000 2320631 1274019775.10 383.016 1.8522 20100516 142255.100 2320741 1274019775.20 383.121 1.8514 20100516 142255.200 2320850 1274019775.30 383.147 1.8524 20100516 142255.300 2320928 1274019775.40 382.929 1.8526 20100516 142255.400 2321037 1274019775.50 383.051 1.8529 20100516 142255.500 2321147 1274019775.60 383.189 1.8535 20100516 142255.600 2321225 1274019775.70 383.161 1.8495 20100516 142255.700 2321334 1274019775.80 383.176 1.8522 20100516 142255.800 2321444 1274019775.90 383.169 1.8538 20100516 142255.900 2321553 1274019776.00 383.149 1.8515 20100516 142256.000 2321631 1274019776.10 383.302 1.8519 20100516 142256.100 2321741 1274019776.20 383.101 1.8525 20100516 142256.200 2321850 1274019776.30 383.400 1.8547 20100516 142256.300 2321928 1274019776.40 382.940 1.8504 20100516 142256.400 2322037 1274019776.50 383.336 1.8526 20100516 142256.500 2322147 1274019776.60 382.886 1.8530 20100516 142256.600 2322225 1274019776.70 383.154 1.8515 20100516 142256.700 2322334 1274019776.80 382.897 1.8529 20100516 142256.800 2322444 1274019776.90 383.521 1.8513 20100516 142256.900 2322553 1274019777.00 383.172 1.8541 20100516 142257.000 2322631 1274019777.10 383.504 1.8520 20100516 142257.100 2322741 1274019777.20 383.058 1.8527 20100516 142257.200 2322850 1274019777.30 383.161 1.8543 20100516 142257.300 2322959 1274019777.40 383.181 1.8528 20100516 142257.400 2323037 1274019777.50 382.654 1.8495 20100516 142257.500 2323147 1274019777.60 383.009 1.8524 20100516 142257.600 2323225 1274019777.70 383.160 1.8515 20100516 142257.700 2323334 1274019777.80 383.290 1.8526 20100516 142257.800 2323444 1274019777.90 382.927 1.8505 20100516 142257.900 2323553 1274019778.00 383.094 1.8542 20100516 142258.000 2323631 1274019778.10 383.441 1.8550 20100516 142258.100 2323741 1274019778.20 383.148 1.8536 20100516 142258.200 2323850 1274019778.30 383.216 1.8547 20100516 142258.300 2323912 1274019778.40 383.170 1.8537 20100516 142258.400 2324069 1274019778.50 383.199 1.8529 20100516 142258.500 2324131 1274019778.60 383.490 1.8506 20100516 142258.600 2324241 1274019778.70 383.652 1.8559 20100516 142258.700 2324350 1274019778.80 383.276 1.8536 20100516 142258.800 2324428 1274019778.90 383.180 1.8530 20100516 142258.900 2324537 1274019779.00 383.286 1.8526 20100516 142259.000 2324647 1274019779.10 382.910 1.8524 20100516 142259.100 2324725 1274019779.20 383.070 1.8549 20100516 142259.200 2324834 1274019779.30 382.943 1.8523 20100516 142259.300 2324912 1274019779.40 383.062 1.8537 20100516 142259.400 2325069 1274019779.50 383.168 1.8558 20100516 142259.500 2325131 1274019779.60 382.956 1.8534 20100516 142259.600 2325241 1274019779.70 382.854 1.8502 20100516 142259.700 2325350 1274019779.80 382.897 1.8524 20100516 142259.800 2325428 1274019779.90 382.790 1.8484 20100516 142259.900 2325537 1274019780.00 383.177 1.8536 20100516 142300.000 2325647 1274019780.10 383.448 1.8533 20100516 142300.100 2325725 1274019780.20 383.101 1.8511 20100516 142300.200 2325834 1274019780.30 383.128 1.8522 20100516 142300.300 2325912 1274019780.40 383.307 1.8507 20100516 142300.400 2326069 1274019780.50 382.879 1.8511 20100516 142300.500 2326131 1274019780.60 383.126 1.8529 20100516 142300.600 2326241 1274019780.70 383.297 1.8542 20100516 142300.700 2326350 1274019780.80 382.843 1.8517 20100516 142300.800 2326428 1274019780.90 382.678 1.8516 20100516 142300.900 2326537 1274019781.00 382.762 1.8524 20100516 142301.000 2326647 1274019781.10 383.100 1.8508 20100516 142301.100 2326725 1274019781.20 383.136 1.8511 20100516 142301.200 2326834 1274019781.30 382.629 1.8497 20100516 142301.300 2326912 1274019781.40 382.832 1.8550 20100516 142301.400 2327069 1274019781.50 383.244 1.8550 20100516 142301.500 2327131 1274019781.60 383.208 1.8505 20100516 142301.600 2327241 1274019781.70 382.977 1.8474 20100516 142301.700 2327350 1274019781.80 383.024 1.8519 20100516 142301.800 2327428 1274019781.90 383.137 1.8523 20100516 142301.900 2327537 1274019782.00 383.131 1.8516 20100516 142302.000 2327647 1274019782.10 382.768 1.8477 20100516 142302.100 2327756 1274019782.20 383.050 1.8541 20100516 142302.200 2327834 1274019782.30 383.246 1.8526 20100516 142302.300 2327944 1274019782.40 383.133 1.8516 20100516 142302.400 2328053 1274019782.50 383.270 1.8524 20100516 142302.500 2328131 1274019782.60 382.989 1.8516 20100516 142302.600 2328241 1274019782.70 383.271 1.8545 20100516 142302.700 2328350 1274019782.80 383.199 1.8530 20100516 142302.800 2328428 1274019782.90 383.038 1.8524 20100516 142302.900 2328537 1274019783.00 383.201 1.8535 20100516 142303.000 2328647 1274019783.10 382.863 1.8495 20100516 142303.100 2328756 1274019783.20 383.264 1.8538 20100516 142303.200 2328834 1274019783.30 383.165 1.8552 20100516 142303.300 2328944 1274019783.40 383.105 1.8522 20100516 142303.400 2329053 1274019783.50 382.904 1.8513 20100516 142303.500 2329131 1274019783.60 383.060 1.8531 20100516 142303.600 2329241 1274019783.70 383.436 1.8565 20100516 142303.700 2329350 1274019783.80 382.860 1.8533 20100516 142303.800 2329428 1274019783.90 383.423 1.8562 20100516 142303.900 2329537 1274019784.00 383.086 1.8522 20100516 142304.000 2329647 1274019784.10 383.170 1.8504 20100516 142304.100 2329725 1274019784.20 383.294 1.8527 20100516 142304.200 2329834 1274019784.30 383.274 1.8540 20100516 142304.300 2329944 1274019784.40 383.161 1.8535 20100516 142304.400 2330053 1274019784.50 382.998 1.8551 20100516 142304.500 2330131 1274019784.60 383.385 1.8499 20100516 142304.600 2330241 1274019784.70 382.904 1.8514 20100516 142304.700 2330350 1274019784.80 383.559 1.8531 20100516 142304.800 2330428 1274019784.90 382.999 1.8512 20100516 142304.900 2330537 1274019785.00 383.325 1.8540 20100516 142305.000 2330647 1274019785.10 383.558 1.8549 20100516 142305.100 2330725 1274019785.20 383.346 1.8521 20100516 142305.200 2330834 1274019785.30 383.056 1.8524 20100516 142305.300 2330944 1274019785.40 383.094 1.8519 20100516 142305.400 2331053 1274019785.50 382.662 1.8514 20100516 142305.500 2331131 1274019785.60 383.137 1.8516 20100516 142305.600 2331241 1274019785.70 382.746 1.8523 20100516 142305.700 2331350 1274019785.80 383.376 1.8507 20100516 142305.800 2331428 1274019785.90 383.049 1.8534 20100516 142305.900 2331537 1274019786.00 383.338 1.8533 20100516 142306.000 2331647 1274019786.10 382.977 1.8533 20100516 142306.100 2331725 1274019786.20 383.043 1.8522 20100516 142306.200 2331834 1274019786.30 383.097 1.8536 20100516 142306.300 2331944 1274019786.40 383.336 1.8519 20100516 142306.400 2332053 1274019786.50 383.001 1.8504 20100516 142306.500 2332131 1274019786.60 383.178 1.8536 20100516 142306.600 2332241 1274019786.70 383.057 1.8516 20100516 142306.700 2332350 1274019786.80 383.097 1.8537 20100516 142306.800 2332428 1274019786.90 383.070 1.8550 20100516 142306.900 2332537 1274019787.00 383.079 1.8531 20100516 142307.000 2332647 1274019787.10 382.965 1.8510 20100516 142307.100 2332725 1274019787.20 383.442 1.8517 20100516 142307.200 2332834 1274019787.30 382.903 1.8522 20100516 142307.300 2332944 1274019787.40 383.031 1.8523 20100516 142307.400 2333053 1274019787.50 382.884 1.8518 20100516 142307.500 2333131 1274019787.60 383.093 1.8536 20100516 142307.600 2333241 1274019787.70 382.970 1.8531 20100516 142307.700 2333350 1274019787.80 383.042 1.8519 20100516 142307.800 2333459 1274019787.90 383.389 1.8539 20100516 142307.900 2333537 1274019788.00 383.002 1.8527 20100516 142308.000 2333647 1274019788.10 383.170 1.8536 20100516 142308.100 2333725 1274019788.20 383.253 1.8513 20100516 142308.200 2333834 1274019788.30 383.007 1.8490 20100516 142308.300 2333944 1274019788.40 383.100 1.8543 20100516 142308.400 2334053 1274019788.50 383.101 1.8525 20100516 142308.500 2334131 1274019788.60 383.299 1.8530 20100516 142308.600 2334241 1274019788.70 383.089 1.8513 20100516 142308.700 2334350 1274019788.80 383.112 1.8532 20100516 142308.800 2334428 1274019788.90 383.351 1.8577 20100516 142308.900 2334537 1274019789.00 383.150 1.8526 20100516 142309.000 2334647 1274019789.10 383.054 1.8511 20100516 142309.100 2334725 1274019789.20 383.167 1.8520 20100516 142309.200 2334834 1274019789.30 383.119 1.8530 20100516 142309.300 2334944 1274019789.40 383.062 1.8522 20100516 142309.400 2335053 1274019789.50 382.985 1.8507 20100516 142309.500 2335131 1274019789.60 383.067 1.8517 20100516 142309.600 2335241 1274019789.70 382.782 1.8516 20100516 142309.700 2335350 1274019789.80 383.294 1.8533 20100516 142309.800 2335428 1274019789.90 383.006 1.8533 20100516 142309.900 2335537 1274019790.00 382.938 1.8517 20100516 142310.000 2335647 1274019790.10 383.240 1.8527 20100516 142310.100 2335725 1274019790.20 383.146 1.8502 20100516 142310.200 2335834 1274019790.30 382.974 1.8512 20100516 142310.300 2335944 1274019790.40 383.260 1.8522 20100516 142310.400 2336053 1274019790.50 382.911 1.8509 20100516 142310.500 2336131 1274019790.60 383.001 1.8501 20100516 142310.600 2336241 1274019790.70 382.810 1.8482 20100516 142310.700 2336350 1274019790.80 382.967 1.8499 20100516 142310.800 2336428 1274019790.90 383.060 1.8507 20100516 142310.900 2336537 1274019791.00 383.223 1.8529 20100516 142311.000 2336647 1274019791.10 383.090 1.8516 20100516 142311.100 2336725 1274019791.20 382.986 1.8503 20100516 142311.200 2336834 1274019791.30 383.133 1.8521 20100516 142311.300 2336944 1274019791.40 382.985 1.8514 20100516 142311.400 2337053 1274019791.50 382.793 1.8487 20100516 142311.500 2337131 1274019791.60 383.289 1.8515 20100516 142311.600 2337241 1274019791.70 382.502 1.8486 20100516 142311.700 2337350 1274019791.80 383.375 1.8520 20100516 142311.800 2337428 1274019791.90 382.759 1.8475 20100516 142311.900 2337537 1274019792.00 383.101 1.8520 20100516 142312.000 2337647 1274019792.10 383.256 1.8534 20100516 142312.100 2337725 1274019792.20 383.167 1.8517 20100516 142312.200 2337834 1274019792.30 382.865 1.8492 20100516 142312.300 2337944 1274019792.40 382.967 1.8517 20100516 142312.400 2338053 1274019792.50 383.185 1.8504 20100516 142312.500 2338131 1274019792.60 383.151 1.8500 20100516 142312.600 2338241 1274019792.70 382.933 1.8543 20100516 142312.700 2338350 1274019792.80 383.134 1.8492 20100516 142312.800 2338428 1274019792.90 383.015 1.8506 20100516 142312.900 2338537 1274019793.00 382.915 1.8507 20100516 142313.000 2338647 1274019793.10 383.191 1.8518 20100516 142313.100 2338725 1274019793.20 382.996 1.8509 20100516 142313.200 2338834 1274019793.30 383.198 1.8535 20100516 142313.300 2338944 1274019793.40 383.112 1.8507 20100516 142313.400 2339053 1274019793.50 383.204 1.8499 20100516 142313.500 2339131 1274019793.60 383.319 1.8507 20100516 142313.600 2339241 1274019793.70 382.908 1.8512 20100516 142313.700 2339350 1274019793.80 383.131 1.8511 20100516 142313.800 2339428 1274019793.90 382.729 1.8499 20100516 142313.900 2339537 1274019794.00 383.154 1.8512 20100516 142314.000 2339647 1274019794.10 383.414 1.8512 20100516 142314.100 2339725 1274019794.20 382.937 1.8500 20100516 142314.200 2339834 1274019794.30 383.385 1.8509 20100516 142314.300 2339944 1274019794.40 383.012 1.8503 20100516 142314.400 2340053 1274019794.50 383.403 1.8509 20100516 142314.500 2340131 1274019794.60 383.201 1.8514 20100516 142314.600 2340241 1274019794.70 383.201 1.8472 20100516 142314.700 2340350 1274019794.80 383.327 1.8524 20100516 142314.800 2340428 1274019794.90 382.910 1.8492 20100516 142314.900 2340537 1274019795.00 382.847 1.8500 20100516 142315.000 2340647 1274019795.10 383.305 1.8550 20100516 142315.100 2340725 1274019795.20 383.256 1.8506 20100516 142315.200 2340834 1274019795.30 383.132 1.8514 20100516 142315.300 2340944 1274019795.40 382.930 1.8517 20100516 142315.400 2341053 1274019795.50 383.508 1.8536 20100516 142315.500 2341131 1274019795.60 383.329 1.8531 20100516 142315.600 2341241 1274019795.70 383.323 1.8563 20100516 142315.700 2341350 1274019795.80 383.166 1.8527 20100516 142315.800 2341428 1274019795.90 382.953 1.8530 20100516 142315.900 2341537 1274019796.00 382.969 1.8520 20100516 142316.000 2341647 1274019796.10 383.011 1.8538 20100516 142316.100 2341725 1274019796.20 383.168 1.8522 20100516 142316.200 2341834 1274019796.30 383.316 1.8545 20100516 142316.300 2341944 1274019796.40 383.338 1.8518 20100516 142316.400 2342053 1274019796.50 382.984 1.8514 20100516 142316.500 2342131 1274019796.60 383.268 1.8534 20100516 142316.600 2342241 1274019796.70 383.229 1.8523 20100516 142316.700 2342350 1274019796.80 383.271 1.8529 20100516 142316.800 2342428 1274019796.90 383.307 1.8535 20100516 142316.900 2342537 1274019797.00 383.299 1.8530 20100516 142317.000 2342647 1274019797.10 383.730 1.8557 20100516 142317.100 2342725 1274019797.20 383.306 1.8537 20100516 142317.200 2342834 1274019797.30 383.207 1.8523 20100516 142317.300 2342944 1274019797.40 382.965 1.8527 20100516 142317.400 2343053 1274019797.50 383.114 1.8514 20100516 142317.500 2343131 1274019797.60 383.341 1.8548 20100516 142317.600 2343241 1274019797.70 383.184 1.8527 20100516 142317.700 2343350 1274019797.80 383.117 1.8521 20100516 142317.800 2343428 1274019797.90 382.920 1.8511 20100516 142317.900 2343537 1274019798.00 383.011 1.8529 20100516 142318.000 2343647 1274019798.10 383.387 1.8556 20100516 142318.100 2343725 1274019798.20 383.233 1.8511 20100516 142318.200 2343834 1274019798.30 382.996 1.8499 20100516 142318.300 2343944 1274019798.40 383.126 1.8539 20100516 142318.400 2344053 1274019798.50 383.217 1.8522 20100516 142318.500 2344131 1274019798.60 382.964 1.8506 20100516 142318.600 2344241 1274019798.70 382.964 1.8516 20100516 142318.700 2344350 1274019798.80 382.802 1.8516 20100516 142318.800 2344428 1274019798.90 383.353 1.8548 20100516 142318.900 2344537 1274019799.00 382.919 1.8520 20100516 142319.000 2344647 1274019799.10 383.151 1.8519 20100516 142319.100 2344725 1274019799.20 383.175 1.8524 20100516 142319.200 2344834 1274019799.30 382.976 1.8494 20100516 142319.300 2344944 1274019799.40 383.258 1.8509 20100516 142319.400 2345053 1274019799.50 383.218 1.8546 20100516 142319.500 2345131 1274019799.60 383.139 1.8521 20100516 142319.600 2345241 1274019799.70 383.171 1.8514 20100516 142319.700 2345350 1274019799.80 383.151 1.8517 20100516 142319.800 2345428 1274019799.90 383.463 1.8535 20100516 142319.900 2345537 1274019800.00 383.164 1.8526 20100516 142320.000 2345647 1274019800.10 383.321 1.8539 20100516 142320.100 2345725 1274019800.20 382.926 1.8496 20100516 142320.200 2345834 1274019800.30 382.749 1.8489 20100516 142320.300 2345944 1274019800.40 383.097 1.8516 20100516 142320.400 2346053 1274019800.50 383.211 1.8535 20100516 142320.500 2346131 1274019800.60 382.940 1.8516 20100516 142320.600 2346241 1274019800.70 383.313 1.8532 20100516 142320.700 2346350 1274019800.80 383.206 1.8524 20100516 142320.800 2346428 1274019800.90 382.873 1.8492 20100516 142320.900 2346537 1274019801.00 383.201 1.8518 20100516 142321.000 2346647 1274019801.10 383.063 1.8512 20100516 142321.100 2346725 1274019801.20 382.999 1.8514 20100516 142321.200 2346834 1274019801.30 383.216 1.8530 20100516 142321.300 2346944 1274019801.40 383.186 1.8526 20100516 142321.400 2347053 1274019801.50 383.015 1.8493 20100516 142321.500 2347131 1274019801.60 383.222 1.8524 20100516 142321.600 2347241 1274019801.70 383.182 1.8505 20100516 142321.700 2347350 1274019801.80 383.123 1.8525 20100516 142321.800 2347428 1274019801.90 383.372 1.8494 20100516 142321.900 2347537 1274019802.00 382.994 1.8505 20100516 142322.000 2347647 1274019802.10 383.176 1.8525 20100516 142322.100 2347725 1274019802.20 383.167 1.8517 20100516 142322.200 2347834 1274019802.30 383.223 1.8522 20100516 142322.300 2347944 1274019802.40 383.147 1.8517 20100516 142322.400 2348053 1274019802.50 383.275 1.8533 20100516 142322.500 2348131 1274019802.60 383.201 1.8521 20100516 142322.600 2348241 1274019802.70 383.136 1.8523 20100516 142322.700 2348350 1274019802.80 383.495 1.8519 20100516 142322.800 2348428 1274019802.90 383.168 1.8508 20100516 142322.900 2348537 1274019803.00 383.129 1.8517 20100516 142323.000 2348647 1274019803.10 383.071 1.8511 20100516 142323.100 2348725 1274019803.20 383.429 1.8541 20100516 142323.200 2348834 1274019803.30 383.271 1.8500 20100516 142323.300 2348944 1274019803.40 382.831 1.8507 20100516 142323.400 2349053 1274019803.50 383.123 1.8507 20100516 142323.500 2349131 1274019803.60 383.074 1.8524 20100516 142323.600 2349241 1274019803.70 383.323 1.8529 20100516 142323.700 2349350 1274019803.80 383.021 1.8533 20100516 142323.800 2349428 1274019803.90 383.058 1.8520 20100516 142323.900 2349537 1274019804.00 383.010 1.8521 20100516 142324.000 2349647 1274019804.10 382.848 1.8502 20100516 142324.100 2349725 1274019804.20 383.264 1.8506 20100516 142324.200 2349834 1274019804.30 382.768 1.8512 20100516 142324.300 2349944 1274019804.40 383.164 1.8518 20100516 142324.400 2350053 1274019804.50 383.370 1.8537 20100516 142324.500 2350131 1274019804.60 383.324 1.8518 20100516 142324.600 2350241 1274019804.70 383.052 1.8506 20100516 142324.700 2350350 1274019804.80 383.375 1.8514 20100516 142324.800 2350428 1274019804.90 383.376 1.8568 20100516 142324.900 2350537 1274019805.00 382.917 1.8506 20100516 142325.000 2350647 1274019805.10 383.226 1.8522 20100516 142325.100 2350725 1274019805.20 383.104 1.8518 20100516 142325.200 2350834 1274019805.30 383.116 1.8513 20100516 142325.300 2350944 1274019805.40 383.138 1.8504 20100516 142325.400 2351053 1274019805.50 383.187 1.8541 20100516 142325.500 2351131 1274019805.60 383.117 1.8542 20100516 142325.600 2351241 1274019805.70 382.880 1.8535 20100516 142325.700 2351350 1274019805.80 383.223 1.8502 20100516 142325.800 2351428 1274019805.90 382.939 1.8496 20100516 142325.900 2351537 1274019806.00 383.380 1.8518 20100516 142326.000 2351647 1274019806.10 383.166 1.8536 20100516 142326.100 2351725 1274019806.20 383.081 1.8516 20100516 142326.200 2351834 1274019806.30 382.922 1.8514 20100516 142326.300 2351944 1274019806.40 383.160 1.8504 20100516 142326.400 2352053 1274019806.50 383.015 1.8522 20100516 142326.500 2352131 1274019806.60 383.310 1.8527 20100516 142326.600 2352241 1274019806.70 383.343 1.8496 20100516 142326.700 2352350 1274019806.80 383.210 1.8508 20100516 142326.800 2352428 1274019806.90 383.238 1.8574 20100516 142326.900 2352537 1274019807.00 382.924 1.8524 20100516 142327.000 2352647 1274019807.10 383.309 1.8497 20100516 142327.100 2352725 1274019807.20 383.112 1.8510 20100516 142327.200 2352834 1274019807.30 382.738 1.8489 20100516 142327.300 2352912 1274019807.40 383.052 1.8541 20100516 142327.400 2353069 1274019807.50 383.205 1.8505 20100516 142327.500 2353131 1274019807.60 383.114 1.8515 20100516 142327.600 2353241 1274019807.70 383.313 1.8509 20100516 142327.700 2353350 1274019807.80 383.153 1.8509 20100516 142327.800 2353428 1274019807.90 383.381 1.8536 20100516 142327.900 2353537 1274019808.00 383.237 1.8518 20100516 142328.000 2353647 1274019808.10 383.198 1.8515 20100516 142328.100 2353756 1274019808.20 382.920 1.8484 20100516 142328.200 2353834 1274019808.30 383.130 1.8490 20100516 142328.300 2353944 1274019808.40 383.026 1.8525 20100516 142328.400 2354053 1274019808.50 382.737 1.8523 20100516 142328.500 2354131 1274019808.60 383.050 1.8526 20100516 142328.600 2354241 1274019808.70 383.019 1.8488 20100516 142328.700 2354350 1274019808.80 383.041 1.8538 20100516 142328.800 2354428 1274019808.90 383.042 1.8501 20100516 142328.900 2354537 1274019809.00 383.292 1.8514 20100516 142329.000 2354647 1274019809.10 383.029 1.8495 20100516 142329.100 2354756 1274019809.20 383.050 1.8514 20100516 142329.200 2354834 1274019809.30 383.334 1.8524 20100516 142329.300 2354944 1274019809.40 383.638 1.8542 20100516 142329.400 2355053 1274019809.50 383.113 1.8533 20100516 142329.500 2355131 1274019809.60 383.302 1.8526 20100516 142329.600 2355241 1274019809.70 383.373 1.8539 20100516 142329.700 2355350 1274019809.80 383.234 1.8518 20100516 142329.800 2355428 1274019809.90 382.864 1.8506 20100516 142329.900 2355537 1274019810.00 383.179 1.8516 20100516 142330.000 2355647 1274019810.10 383.314 1.8538 20100516 142330.100 2355756 1274019810.20 383.156 1.8524 20100516 142330.200 2355834 1274019810.30 382.515 1.8500 20100516 142330.300 2355944 1274019810.40 383.003 1.8491 20100516 142330.400 2356053 1274019810.50 383.256 1.8527 20100516 142330.500 2356131 1274019810.60 383.203 1.8509 20100516 142330.600 2356241 1274019810.70 383.353 1.8520 20100516 142330.700 2356350 1274019810.80 382.954 1.8520 20100516 142330.800 2356428 1274019810.90 383.109 1.8524 20100516 142330.900 2356537 1274019811.00 383.150 1.8536 20100516 142331.000 2356647 1274019811.10 383.367 1.8563 20100516 142331.100 2356756 1274019811.20 383.174 1.8527 20100516 142331.200 2356834 1274019811.30 382.996 1.8514 20100516 142331.300 2356944 1274019811.40 383.117 1.8527 20100516 142331.400 2357053 1274019811.50 383.084 1.8529 20100516 142331.500 2357131 1274019811.60 383.077 1.8530 20100516 142331.600 2357241 1274019811.70 382.916 1.8515 20100516 142331.700 2357350 1274019811.80 383.127 1.8507 20100516 142331.800 2357428 1274019811.90 383.098 1.8506 20100516 142331.900 2357537 1274019812.00 383.009 1.8498 20100516 142332.000 2357647 1274019812.10 383.497 1.8506 20100516 142332.100 2357756 1274019812.20 382.996 1.8514 20100516 142332.200 2357834 1274019812.30 383.323 1.8530 20100516 142332.300 2357944 1274019812.40 383.160 1.8508 20100516 142332.400 2358053 1274019812.50 382.907 1.8449 20100516 142332.500 2358131 1274019812.60 383.197 1.8513 20100516 142332.600 2358241 1274019812.70 383.229 1.8515 20100516 142332.700 2358350 1274019812.80 383.349 1.8524 20100516 142332.800 2358428 1274019812.90 383.274 1.8557 20100516 142332.900 2358537 1274019813.00 383.053 1.8505 20100516 142333.000 2358647 1274019813.10 383.110 1.8507 20100516 142333.100 2358756 1274019813.20 382.929 1.8500 20100516 142333.200 2358834 1274019813.30 383.161 1.8511 20100516 142333.300 2358944 1274019813.40 382.897 1.8521 20100516 142333.400 2359053 1274019813.50 383.001 1.8513 20100516 142333.500 2359131 1274019813.60 383.227 1.8515 20100516 142333.600 2359241 1274019813.70 382.912 1.8495 20100516 142333.700 2359350 1274019813.80 383.043 1.8524 20100516 142333.800 2359428 1274019813.90 382.894 1.8483 20100516 142333.900 2359537 1274019814.00 382.854 1.8525 20100516 142334.000 2359647 1274019814.10 383.222 1.8546 20100516 142334.100 2359725 1274019814.20 382.824 1.8503 20100516 142334.200 2359834 1274019814.30 383.318 1.8534 20100516 142334.300 2359944 1274019814.40 383.069 1.8506 20100516 142334.400 2400053 1274019814.50 383.112 1.8495 20100516 142334.500 2400131 1274019814.60 383.258 1.8516 20100516 142334.600 2400241 1274019814.70 383.345 1.8533 20100516 142334.700 2400350 1274019814.80 383.029 1.8529 20100516 142334.800 2400428 1274019814.90 383.460 1.8527 20100516 142334.900 2400537 1274019815.00 383.153 1.8502 20100516 142335.000 2400647 1274019815.10 382.920 1.8487 20100516 142335.100 2400725 1274019815.20 383.169 1.8512 20100516 142335.200 2400834 1274019815.30 383.395 1.8532 20100516 142335.300 2400944 1274019815.40 383.158 1.8507 20100516 142335.400 2401053 1274019815.50 382.647 1.8487 20100516 142335.500 2401131 1274019815.60 383.181 1.8494 20100516 142335.600 2401241 1274019815.70 383.073 1.8515 20100516 142335.700 2401350 1274019815.80 383.095 1.8531 20100516 142335.800 2401428 1274019815.90 383.745 1.8566 20100516 142335.900 2401537 1274019816.00 383.174 1.8530 20100516 142336.000 2401647 1274019816.10 383.089 1.8497 20100516 142336.100 2401756 1274019816.20 383.068 1.8522 20100516 142336.200 2401834 1274019816.30 383.195 1.8527 20100516 142336.300 2401944 1274019816.40 383.028 1.8514 20100516 142336.400 2402053 1274019816.50 383.287 1.8526 20100516 142336.500 2402131 1274019816.60 383.032 1.8514 20100516 142336.600 2402241 1274019816.70 382.908 1.8508 20100516 142336.700 2402350 1274019816.80 383.094 1.8524 20100516 142336.800 2402428 1274019816.90 383.286 1.8511 20100516 142336.900 2402553 1274019817.00 383.112 1.8524 20100516 142337.000 2402631 1274019817.10 383.368 1.8528 20100516 142337.100 2402741 1274019817.20 382.916 1.8547 20100516 142337.200 2402850 1274019817.30 383.436 1.8486 20100516 142337.300 2402928 1274019817.40 383.217 1.8509 20100516 142337.400 2403037 1274019817.50 383.101 1.8508 20100516 142337.500 2403147 1274019817.60 383.587 1.8519 20100516 142337.600 2403225 1274019817.70 382.938 1.8534 20100516 142337.700 2403334 1274019817.80 383.600 1.8524 20100516 142337.800 2403444 1274019817.90 383.277 1.8577 20100516 142337.900 2403553 1274019818.00 383.104 1.8510 20100516 142338.000 2403631 1274019818.10 383.637 1.8528 20100516 142338.100 2403741 1274019818.20 383.144 1.8521 20100516 142338.200 2403850 1274019818.30 383.348 1.8522 20100516 142338.300 2403928 1274019818.40 383.586 1.8498 20100516 142338.400 2404037 1274019818.50 383.394 1.8531 20100516 142338.500 2404147 1274019818.60 382.951 1.8529 20100516 142338.600 2404225 1274019818.70 383.036 1.8500 20100516 142338.700 2404334 1274019818.80 383.689 1.8537 20100516 142338.800 2404444 1274019818.90 383.075 1.8505 20100516 142338.900 2404553 1274019819.00 383.027 1.8536 20100516 142339.000 2404631 1274019819.10 383.292 1.8531 20100516 142339.100 2404741 1274019819.20 383.087 1.8514 20100516 142339.200 2404850 1274019819.30 382.926 1.8514 20100516 142339.300 2404928 1274019819.40 383.204 1.8514 20100516 142339.400 2405037 1274019819.50 383.236 1.8489 20100516 142339.500 2405147 1274019819.60 383.304 1.8511 20100516 142339.600 2405225 1274019819.70 383.215 1.8508 20100516 142339.700 2405334 1274019819.80 383.188 1.8515 20100516 142339.800 2405444 1274019819.90 383.397 1.8539 20100516 142339.900 2405553 1274019820.00 383.253 1.8484 20100516 142340.000 2405631 1274019820.10 382.867 1.8485 20100516 142340.100 2405741 1274019820.20 383.270 1.8524 20100516 142340.200 2405850 1274019820.30 383.165 1.8531 20100516 142340.300 2405928 1274019820.40 383.359 1.8533 20100516 142340.400 2406037 1274019820.50 383.301 1.8541 20100516 142340.500 2406147 1274019820.60 383.150 1.8511 20100516 142340.600 2406225 1274019820.70 383.149 1.8510 20100516 142340.700 2406334 1274019820.80 383.199 1.8509 20100516 142340.800 2406444 1274019820.90 383.313 1.8511 20100516 142340.900 2406553 1274019821.00 383.093 1.8527 20100516 142341.000 2406631 1274019821.10 383.157 1.8515 20100516 142341.100 2406741 1274019821.20 383.205 1.8523 20100516 142341.200 2406850 1274019821.30 383.194 1.8538 20100516 142341.300 2406928 1274019821.40 383.295 1.8515 20100516 142341.400 2407037 1274019821.50 383.149 1.8536 20100516 142341.500 2407147 1274019821.60 383.169 1.8530 20100516 142341.600 2407225 1274019821.70 383.083 1.8502 20100516 142341.700 2407334 1274019821.80 382.920 1.8513 20100516 142341.800 2407444 1274019821.90 383.300 1.8519 20100516 142341.900 2407553 1274019822.00 383.048 1.8502 20100516 142342.000 2407631 1274019822.10 383.185 1.8542 20100516 142342.100 2407741 1274019822.20 383.119 1.8519 20100516 142342.200 2407850 1274019822.30 382.922 1.8487 20100516 142342.300 2407928 1274019822.40 382.908 1.8524 20100516 142342.400 2408037 1274019822.50 383.372 1.8544 20100516 142342.500 2408147 1274019822.60 383.034 1.8523 20100516 142342.600 2408256 1274019822.70 383.065 1.8519 20100516 142342.700 2408334 1274019822.80 383.025 1.8512 20100516 142342.800 2408444 1274019822.90 383.228 1.8535 20100516 142342.900 2408553 1274019823.00 382.938 1.8514 20100516 142343.000 2408631 1274019823.10 382.977 1.8529 20100516 142343.100 2408741 1274019823.20 382.942 1.8509 20100516 142343.200 2408850 1274019823.30 382.924 1.8487 20100516 142343.300 2408928 1274019823.40 383.079 1.8506 20100516 142343.400 2409037 1274019823.50 383.113 1.8491 20100516 142343.500 2409147 1274019823.60 383.174 1.8508 20100516 142343.600 2409225 1274019823.70 383.270 1.8535 20100516 142343.700 2409334 1274019823.80 382.836 1.8537 20100516 142343.800 2409444 1274019823.90 383.141 1.8539 20100516 142343.900 2409553 1274019824.00 383.284 1.8516 20100516 142344.000 2409631 1274019824.10 383.039 1.8501 20100516 142344.100 2409741 1274019824.20 383.075 1.8511 20100516 142344.200 2409850 1274019824.30 383.056 1.8498 20100516 142344.300 2409928 1274019824.40 382.801 1.8526 20100516 142344.400 2410037 1274019824.50 383.128 1.8514 20100516 142344.500 2410147 1274019824.60 383.013 1.8507 20100516 142344.600 2410225 1274019824.70 382.988 1.8487 20100516 142344.700 2410381 1274019824.80 383.143 1.8524 20100516 142344.800 2410428 1274019824.90 383.327 1.8574 20100516 142344.900 2410537 1274019825.00 383.027 1.8508 20100516 142345.000 2410647 1274019825.10 383.003 1.8489 20100516 142345.100 2410725 1274019825.20 383.187 1.8516 20100516 142345.200 2410834 1274019825.30 382.825 1.8511 20100516 142345.300 2410944 1274019825.40 383.177 1.8520 20100516 142345.400 2411053 1274019825.50 383.399 1.8527 20100516 142345.500 2411131 1274019825.60 382.957 1.8532 20100516 142345.600 2411241 1274019825.70 383.531 1.8534 20100516 142345.700 2411350 1274019825.80 383.401 1.8517 20100516 142345.800 2411428 1274019825.90 383.162 1.8501 20100516 142345.900 2411537 1274019826.00 383.031 1.8515 20100516 142346.000 2411647 1274019826.10 383.110 1.8511 20100516 142346.100 2411725 1274019826.20 382.832 1.8509 20100516 142346.200 2411834 1274019826.30 383.167 1.8527 20100516 142346.300 2411944 1274019826.40 383.131 1.8521 20100516 142346.400 2412053 1274019826.50 383.105 1.8537 20100516 142346.500 2412131 1274019826.60 383.129 1.8500 20100516 142346.600 2412241 1274019826.70 382.888 1.8521 20100516 142346.700 2412350 1274019826.80 383.068 1.8521 20100516 142346.800 2412459 1274019826.90 383.037 1.8535 20100516 142346.900 2412537 1274019827.00 383.219 1.8514 20100516 142347.000 2412647 1274019827.10 383.064 1.8502 20100516 142347.100 2412725 1274019827.20 383.299 1.8547 20100516 142347.200 2412834 1274019827.30 383.178 1.8509 20100516 142347.300 2412944 1274019827.40 383.372 1.8547 20100516 142347.400 2413053 1274019827.50 383.215 1.8519 20100516 142347.500 2413131 1274019827.60 383.093 1.8522 20100516 142347.600 2413241 1274019827.70 383.383 1.8539 20100516 142347.700 2413350 1274019827.80 383.196 1.8532 20100516 142347.800 2413428 1274019827.90 383.287 1.8531 20100516 142347.900 2413537 1274019828.00 383.067 1.8526 20100516 142348.000 2413647 1274019828.10 383.394 1.8524 20100516 142348.100 2413725 1274019828.20 383.033 1.8514 20100516 142348.200 2413834 1274019828.30 383.184 1.8519 20100516 142348.300 2413944 1274019828.40 382.780 1.8518 20100516 142348.400 2414022 1274019828.50 383.128 1.8491 20100516 142348.500 2414131 1274019828.60 383.024 1.8531 20100516 142348.600 2414241 1274019828.70 383.422 1.8554 20100516 142348.700 2414350 1274019828.80 383.250 1.8491 20100516 142348.800 2414428 1274019828.90 383.177 1.8536 20100516 142348.900 2414537 1274019829.00 382.929 1.8513 20100516 142349.000 2414647 1274019829.10 383.025 1.8527 20100516 142349.100 2414725 1274019829.20 382.962 1.8496 20100516 142349.200 2414834 1274019829.30 383.280 1.8547 20100516 142349.300 2414944 1274019829.40 382.889 1.8517 20100516 142349.400 2415022 1274019829.50 382.521 1.8459 20100516 142349.500 2415147 1274019829.60 383.176 1.8518 20100516 142349.600 2415225 1274019829.70 382.869 1.8510 20100516 142349.700 2415334 1274019829.80 383.102 1.8516 20100516 142349.800 2415444 1274019829.90 382.945 1.8519 20100516 142349.900 2415553 1274019830.00 382.875 1.8493 20100516 142350.000 2415631 1274019830.10 382.395 1.8477 20100516 142350.100 2415741 1274019830.20 382.898 1.8525 20100516 142350.200 2415850 1274019830.30 382.754 1.8518 20100516 142350.300 2415928 1274019830.40 383.331 1.8523 20100516 142350.400 2416037 1274019830.50 383.084 1.8518 20100516 142350.500 2416147 1274019830.60 383.220 1.8521 20100516 142350.600 2416225 1274019830.70 383.236 1.8531 20100516 142350.700 2416334 1274019830.80 383.010 1.8522 20100516 142350.800 2416444 1274019830.90 383.197 1.8520 20100516 142350.900 2416553 1274019831.00 383.127 1.8510 20100516 142351.000 2416631 1274019831.10 383.103 1.8518 20100516 142351.100 2416741 1274019831.20 383.183 1.8523 20100516 142351.200 2416850 1274019831.30 382.970 1.8502 20100516 142351.300 2416928 1274019831.40 383.307 1.8524 20100516 142351.400 2417037 1274019831.50 383.212 1.8548 20100516 142351.500 2417147 1274019831.60 382.985 1.8512 20100516 142351.600 2417225 1274019831.70 383.126 1.8510 20100516 142351.700 2417334 1274019831.80 383.029 1.8525 20100516 142351.800 2417444 1274019831.90 382.962 1.8510 20100516 142351.900 2417553 1274019832.00 382.955 1.8537 20100516 142352.000 2417631 1274019832.10 383.136 1.8520 20100516 142352.100 2417741 1274019832.20 382.944 1.8533 20100516 142352.200 2417850 1274019832.30 383.512 1.8532 20100516 142352.300 2417928 1274019832.40 382.895 1.8516 20100516 142352.400 2418037 1274019832.50 383.135 1.8533 20100516 142352.500 2418147 1274019832.60 383.005 1.8516 20100516 142352.600 2418225 1274019832.70 383.219 1.8517 20100516 142352.700 2418334 1274019832.80 382.872 1.8538 20100516 142352.800 2418444 1274019832.90 383.386 1.8506 20100516 142352.900 2418553 1274019833.00 383.646 1.8531 20100516 142353.000 2418631 1274019833.10 383.327 1.8526 20100516 142353.100 2418741 1274019833.20 382.772 1.8519 20100516 142353.200 2418850 1274019833.30 383.270 1.8525 20100516 142353.300 2418928 1274019833.40 383.294 1.8525 20100516 142353.400 2419037 1274019833.50 382.799 1.8498 20100516 142353.500 2419147 1274019833.60 383.218 1.8524 20100516 142353.600 2419225 1274019833.70 383.401 1.8525 20100516 142353.700 2419334 1274019833.80 383.319 1.8532 20100516 142353.800 2419444 1274019833.90 383.424 1.8519 20100516 142353.900 2419553 1274019834.00 383.432 1.8531 20100516 142354.000 2419631 1274019834.10 382.938 1.8530 20100516 142354.100 2419741 1274019834.20 383.190 1.8538 20100516 142354.200 2419850 1274019834.30 383.371 1.8558 20100516 142354.300 2419928 1274019834.40 383.257 1.8531 20100516 142354.400 2420037 1274019834.50 383.426 1.8519 20100516 142354.500 2420147 1274019834.60 383.125 1.8532 20100516 142354.600 2420225 1274019834.70 383.610 1.8532 20100516 142354.700 2420334 1274019834.80 383.158 1.8531 20100516 142354.800 2420444 1274019834.90 383.227 1.8495 20100516 142354.900 2420553 1274019835.00 382.838 1.8520 20100516 142355.000 2420631 1274019835.10 382.945 1.8522 20100516 142355.100 2420741 1274019835.20 383.204 1.8521 20100516 142355.200 2420850 1274019835.30 383.684 1.8535 20100516 142355.300 2420928 1274019835.40 383.189 1.8531 20100516 142355.400 2421037 1274019835.50 383.273 1.8523 20100516 142355.500 2421147 1274019835.60 383.413 1.8513 20100516 142355.600 2421225 1274019835.70 383.291 1.8520 20100516 142355.700 2421334 1274019835.80 383.238 1.8525 20100516 142355.800 2421444 1274019835.90 382.816 1.8496 20100516 142355.900 2421522 1274019836.00 383.181 1.8535 20100516 142356.000 2421631 1274019836.10 383.425 1.8569 20100516 142356.100 2421741 1274019836.20 383.289 1.8534 20100516 142356.200 2421850 1274019836.30 383.341 1.8549 20100516 142356.300 2421928 1274019836.40 383.155 1.8526 20100516 142356.400 2422037 1274019836.50 382.929 1.8492 20100516 142356.500 2422147 1274019836.60 383.125 1.8510 20100516 142356.600 2422225 1274019836.70 383.182 1.8480 20100516 142356.700 2422334 1274019836.80 383.120 1.8533 20100516 142356.800 2422444 1274019836.90 383.720 1.8573 20100516 142356.900 2422522 1274019837.00 382.796 1.8498 20100516 142357.000 2422647 1274019837.10 382.812 1.8492 20100516 142357.100 2422725 1274019837.20 383.165 1.8508 20100516 142357.200 2422834 1274019837.30 382.821 1.8511 20100516 142357.300 2422944 1274019837.40 383.216 1.8535 20100516 142357.400 2423053 1274019837.50 383.754 1.8538 20100516 142357.500 2423131 1274019837.60 382.701 1.8542 20100516 142357.600 2423241 1274019837.70 383.364 1.8531 20100516 142357.700 2423350 1274019837.80 383.285 1.8531 20100516 142357.800 2423428 1274019837.90 383.636 1.8518 20100516 142357.900 2423537 1274019838.00 383.336 1.8523 20100516 142358.000 2423647 1274019838.10 383.491 1.8540 20100516 142358.100 2423725 1274019838.20 383.336 1.8523 20100516 142358.200 2423834 1274019838.30 383.211 1.8528 20100516 142358.300 2423944 1274019838.40 383.256 1.8549 20100516 142358.400 2424022 1274019838.50 383.194 1.8528 20100516 142358.500 2424178 1274019838.60 383.255 1.8511 20100516 142358.600 2424225 1274019838.70 383.047 1.8499 20100516 142358.700 2424334 1274019838.80 383.389 1.8577 20100516 142358.800 2424444 1274019838.90 383.130 1.8535 20100516 142358.900 2424553 1274019839.00 383.115 1.8518 20100516 142359.000 2424631 1274019839.10 382.999 1.8483 20100516 142359.100 2424741 1274019839.20 383.304 1.8553 20100516 142359.200 2424850 1274019839.30 383.641 1.8593 20100516 142359.300 2424928 1274019839.40 383.166 1.8542 20100516 142359.400 2425037 1274019839.50 383.107 1.8515 20100516 142359.500 2425147 1274019839.60 383.238 1.8546 20100516 142359.600 2425225 1274019839.70 383.464 1.8591 20100516 142359.700 2425334 1274019839.80 383.140 1.8533 20100516 142359.800 2425444 1274019839.90 383.205 1.8532 20100516 142359.900 2425522 1274019840.00 383.465 1.8544 20100516 142400.000 2425678 1274019840.10 383.127 1.8505 20100516 142400.100 2425725 1274019840.20 383.279 1.8574 20100516 142400.200 2425834 1274019840.30 383.463 1.8582 20100516 142400.300 2425944 1274019840.40 383.126 1.8531 20100516 142400.400 2426053 1274019840.50 383.328 1.8545 20100516 142400.500 2426131 1274019840.60 382.990 1.8550 20100516 142400.600 2426241 1274019840.70 383.416 1.8556 20100516 142400.700 2426350 1274019840.80 383.086 1.8535 20100516 142400.800 2426428 1274019840.90 383.481 1.8535 20100516 142400.900 2426537 1274019841.00 383.227 1.8561 20100516 142401.000 2426647 1274019841.10 382.862 1.8502 20100516 142401.100 2426725 1274019841.20 383.586 1.8533 20100516 142401.200 2426834 1274019841.30 383.116 1.8551 20100516 142401.300 2426944 1274019841.40 383.105 1.8546 20100516 142401.400 2427053 1274019841.50 383.364 1.8540 20100516 142401.500 2427131 1274019841.60 383.311 1.8521 20100516 142401.600 2427241 1274019841.70 382.709 1.8485 20100516 142401.700 2427350 1274019841.80 383.379 1.8528 20100516 142401.800 2427428 1274019841.90 383.129 1.8537 20100516 142401.900 2427537 1274019842.00 383.315 1.8538 20100516 142402.000 2427647 1274019842.10 382.887 1.8499 20100516 142402.100 2427725 1274019842.20 383.199 1.8551 20100516 142402.200 2427834 1274019842.30 383.414 1.8549 20100516 142402.300 2427944 1274019842.40 383.501 1.8543 20100516 142402.400 2428053 1274019842.50 382.874 1.8520 20100516 142402.500 2428131 1274019842.60 383.070 1.8525 20100516 142402.600 2428241 1274019842.70 383.123 1.8514 20100516 142402.700 2428350 1274019842.80 383.125 1.8532 20100516 142402.800 2428428 1274019842.90 383.308 1.8527 20100516 142402.900 2428537 1274019843.00 383.427 1.8519 20100516 142403.000 2428647 1274019843.10 383.068 1.8520 20100516 142403.100 2428725 1274019843.20 383.238 1.8528 20100516 142403.200 2428834 1274019843.30 383.438 1.8548 20100516 142403.300 2428944 1274019843.40 383.047 1.8546 20100516 142403.400 2429053 1274019843.50 383.669 1.8536 20100516 142403.500 2429131 1274019843.60 383.213 1.8506 20100516 142403.600 2429241 1274019843.70 382.904 1.8530 20100516 142403.700 2429350 1274019843.80 383.241 1.8501 20100516 142403.800 2429428 1274019843.90 383.313 1.8548 20100516 142403.900 2429537 1274019844.00 383.053 1.8521 20100516 142404.000 2429647 1274019844.10 383.344 1.8526 20100516 142404.100 2429725 1274019844.20 382.888 1.8521 20100516 142404.200 2429834 1274019844.30 383.025 1.8533 20100516 142404.300 2429944 1274019844.40 383.405 1.8518 20100516 142404.400 2430053 1274019844.50 382.703 1.8511 20100516 142404.500 2430131 1274019844.60 383.616 1.8560 20100516 142404.600 2430241 1274019844.70 382.877 1.8501 20100516 142404.700 2430350 1274019844.80 383.210 1.8539 20100516 142404.800 2430428 1274019844.90 383.261 1.8594 20100516 142404.900 2430537 1274019845.00 383.199 1.8525 20100516 142405.000 2430647 1274019845.10 383.189 1.8520 20100516 142405.100 2430725 1274019845.20 382.871 1.8525 20100516 142405.200 2430834 1274019845.30 383.079 1.8555 20100516 142405.300 2430944 1274019845.40 383.170 1.8524 20100516 142405.400 2431053 1274019845.50 382.844 1.8526 20100516 142405.500 2431131 1274019845.60 383.184 1.8535 20100516 142405.600 2431241 1274019845.70 382.959 1.8520 20100516 142405.700 2431350 1274019845.80 383.093 1.8528 20100516 142405.800 2431428 1274019845.90 383.267 1.8547 20100516 142405.900 2431537 1274019846.00 383.225 1.8519 20100516 142406.000 2431647 1274019846.10 383.319 1.8541 20100516 142406.100 2431725 1274019846.20 383.167 1.8526 20100516 142406.200 2431834 1274019846.30 383.082 1.8520 20100516 142406.300 2431944 1274019846.40 383.345 1.8529 20100516 142406.400 2432053 1274019846.50 383.044 1.8512 20100516 142406.500 2432131 1274019846.60 383.525 1.8553 20100516 142406.600 2432241 1274019846.70 383.298 1.8542 20100516 142406.700 2432350 1274019846.80 383.110 1.8565 20100516 142406.800 2432428 1274019846.90 382.981 1.8498 20100516 142406.900 2432537 1274019847.00 383.012 1.8534 20100516 142407.000 2432647 1274019847.10 383.132 1.8519 20100516 142407.100 2432725 1274019847.20 383.283 1.8529 20100516 142407.200 2432834 1274019847.30 383.044 1.8535 20100516 142407.300 2432912 1274019847.40 383.189 1.8521 20100516 142407.400 2433069 1274019847.50 382.863 1.8455 20100516 142407.500 2433131 1274019847.60 382.646 1.8492 20100516 142407.600 2433241 1274019847.70 382.878 1.8485 20100516 142407.700 2433350 1274019847.80 383.111 1.8522 20100516 142407.800 2433428 1274019847.90 383.378 1.8526 20100516 142407.900 2433537 1274019848.00 383.179 1.8504 20100516 142408.000 2433647 1274019848.10 382.949 1.8496 20100516 142408.100 2433725 1274019848.20 383.177 1.8508 20100516 142408.200 2433834 1274019848.30 382.852 1.8535 20100516 142408.300 2433912 1274019848.40 383.139 1.8514 20100516 142408.400 2434069 1274019848.50 383.224 1.8507 20100516 142408.500 2434131 1274019848.60 382.825 1.8515 20100516 142408.600 2434241 1274019848.70 382.961 1.8504 20100516 142408.700 2434350 1274019848.80 382.870 1.8524 20100516 142408.800 2434428 1274019848.90 383.244 1.8539 20100516 142408.900 2434537 1274019849.00 383.043 1.8519 20100516 142409.000 2434647 1274019849.10 382.673 1.8495 20100516 142409.100 2434725 1274019849.20 383.430 1.8521 20100516 142409.200 2434834 1274019849.30 382.716 1.8497 20100516 142409.300 2434912 1274019849.40 383.218 1.8539 20100516 142409.400 2435069 1274019849.50 383.320 1.8550 20100516 142409.500 2435131 1274019849.60 383.313 1.8525 20100516 142409.600 2435241 1274019849.70 383.056 1.8491 20100516 142409.700 2435350 1274019849.80 383.305 1.8547 20100516 142409.800 2435428 1274019849.90 383.336 1.8535 20100516 142409.900 2435537 1274019850.00 383.235 1.8521 20100516 142410.000 2435662 1274019850.10 383.289 1.8543 20100516 142410.100 2435725 1274019850.20 383.448 1.8534 20100516 142410.200 2435834 1274019850.30 383.207 1.8557 20100516 142410.300 2435944 1274019850.40 383.303 1.8519 20100516 142410.400 2436053 1274019850.50 383.354 1.8544 20100516 142410.500 2436131 1274019850.60 383.093 1.8512 20100516 142410.600 2436241 1274019850.70 383.343 1.8536 20100516 142410.700 2436350 1274019850.80 383.204 1.8539 20100516 142410.800 2436428 1274019850.90 382.983 1.8503 20100516 142410.900 2436537 1274019851.00 383.351 1.8527 20100516 142411.000 2436647 1274019851.10 383.110 1.8529 20100516 142411.100 2436725 1274019851.20 383.261 1.8538 20100516 142411.200 2436834 1274019851.30 383.238 1.8528 20100516 142411.300 2436944 1274019851.40 383.042 1.8550 20100516 142411.400 2437053 1274019851.50 383.389 1.8575 20100516 142411.500 2437131 1274019851.60 383.679 1.8520 20100516 142411.600 2437241 1274019851.70 382.756 1.8524 20100516 142411.700 2437350 1274019851.80 383.271 1.8527 20100516 142411.800 2437428 1274019851.90 383.275 1.8531 20100516 142411.900 2437537 1274019852.00 383.174 1.8522 20100516 142412.000 2437647 1274019852.10 383.216 1.8527 20100516 142412.100 2437725 1274019852.20 383.072 1.8535 20100516 142412.200 2437897 1274019852.30 382.900 1.8534 20100516 142412.300 2437944 1274019852.40 383.345 1.8530 20100516 142412.400 2438053 1274019852.50 383.120 1.8546 20100516 142412.500 2438131 1274019852.60 383.248 1.8528 20100516 142412.600 2438241 1274019852.70 382.989 1.8528 20100516 142412.700 2438350 1274019852.80 383.279 1.8518 20100516 142412.800 2438428 1274019852.90 383.418 1.8549 20100516 142412.900 2438537 1274019853.00 383.211 1.8537 20100516 142413.000 2438647 1274019853.10 383.280 1.8541 20100516 142413.100 2438725 1274019853.20 382.888 1.8495 20100516 142413.200 2438834 1274019853.30 383.133 1.8537 20100516 142413.300 2438944 1274019853.40 383.354 1.8502 20100516 142413.400 2439053 1274019853.50 383.045 1.8474 20100516 142413.500 2439131 1274019853.60 383.151 1.8489 20100516 142413.600 2439241 1274019853.70 382.873 1.8501 20100516 142413.700 2439350 1274019853.80 383.249 1.8528 20100516 142413.800 2439428 1274019853.90 383.058 1.8521 20100516 142413.900 2439537 1274019854.00 383.493 1.8513 20100516 142414.000 2439647 1274019854.10 383.126 1.8490 20100516 142414.100 2439725 1274019854.20 383.094 1.8527 20100516 142414.200 2439834 1274019854.30 383.181 1.8513 20100516 142414.300 2439944 1274019854.40 383.034 1.8543 20100516 142414.400 2440053 1274019854.50 382.984 1.8497 20100516 142414.500 2440116 1274019854.60 383.032 1.8534 20100516 142414.600 2440225 1274019854.70 383.424 1.8534 20100516 142414.700 2440334 1274019854.80 382.910 1.8520 20100516 142414.800 2440444 1274019854.90 383.071 1.8477 20100516 142414.900 2440553 1274019855.00 383.093 1.8504 20100516 142415.000 2440631 1274019855.10 383.186 1.8536 20100516 142415.100 2440741 1274019855.20 383.268 1.8520 20100516 142415.200 2440850 1274019855.30 383.258 1.8539 20100516 142415.300 2440928 1274019855.40 382.617 1.8507 20100516 142415.400 2441037 1274019855.50 382.743 1.8491 20100516 142415.500 2441147 1274019855.60 383.092 1.8529 20100516 142415.600 2441225 1274019855.70 383.117 1.8533 20100516 142415.700 2441334 1274019855.80 383.058 1.8518 20100516 142415.800 2441444 1274019855.90 383.184 1.8505 20100516 142415.900 2441553 1274019856.00 383.159 1.8517 20100516 142416.000 2441631 1274019856.10 383.053 1.8532 20100516 142416.100 2441741 1274019856.20 383.109 1.8515 20100516 142416.200 2441850 1274019856.30 382.962 1.8542 20100516 142416.300 2441928 1274019856.40 383.379 1.8517 20100516 142416.400 2442037 1274019856.50 383.337 1.8542 20100516 142416.500 2442147 1274019856.60 383.490 1.8508 20100516 142416.600 2442225 1274019856.70 382.997 1.8500 20100516 142416.700 2442334 1274019856.80 383.162 1.8523 20100516 142416.800 2442444 1274019856.90 382.946 1.8489 20100516 142416.900 2442553 1274019857.00 382.793 1.8514 20100516 142417.000 2442631 1274019857.10 383.009 1.8496 20100516 142417.100 2442741 1274019857.20 383.096 1.8521 20100516 142417.200 2442850 1274019857.30 382.969 1.8533 20100516 142417.300 2442928 1274019857.40 383.080 1.8530 20100516 142417.400 2443037 1274019857.50 382.848 1.8482 20100516 142417.500 2443147 1274019857.60 383.189 1.8514 20100516 142417.600 2443225 1274019857.70 383.188 1.8499 20100516 142417.700 2443334 1274019857.80 383.236 1.8520 20100516 142417.800 2443444 1274019857.90 383.478 1.8517 20100516 142417.900 2443553 1274019858.00 383.131 1.8529 20100516 142418.000 2443631 1274019858.10 383.160 1.8564 20100516 142418.100 2443741 1274019858.20 383.270 1.8515 20100516 142418.200 2443850 1274019858.30 382.967 1.8509 20100516 142418.300 2443928 1274019858.40 382.935 1.8526 20100516 142418.400 2444037 1274019858.50 383.034 1.8500 20100516 142418.500 2444116 1274019858.60 383.162 1.8520 20100516 142418.600 2444272 1274019858.70 383.027 1.8536 20100516 142418.700 2444334 1274019858.80 383.184 1.8507 20100516 142418.800 2444444 1274019858.90 383.009 1.8505 20100516 142418.900 2444553 1274019859.00 383.134 1.8526 20100516 142419.000 2444631 1274019859.10 383.262 1.8533 20100516 142419.100 2444741 1274019859.20 383.063 1.8532 20100516 142419.200 2444850 1274019859.30 383.309 1.8516 20100516 142419.300 2444928 1274019859.40 383.084 1.8521 20100516 142419.400 2445037 1274019859.50 383.303 1.8504 20100516 142419.500 2445147 1274019859.60 382.887 1.8498 20100516 142419.600 2445225 1274019859.70 382.778 1.8507 20100516 142419.700 2445334 1274019859.80 383.268 1.8519 20100516 142419.800 2445444 1274019859.90 383.452 1.8540 20100516 142419.900 2445553 1274019860.00 383.077 1.8524 20100516 142420.000 2445616 1274019860.10 383.052 1.8498 20100516 142420.100 2445725 1274019860.20 383.066 1.8506 20100516 142420.200 2445834 1274019860.30 383.099 1.8497 20100516 142420.300 2445944 1274019860.40 383.139 1.8500 20100516 142420.400 2446053 1274019860.50 382.798 1.8488 20100516 142420.500 2446131 1274019860.60 383.037 1.8498 20100516 142420.600 2446241 1274019860.70 382.987 1.8515 20100516 142420.700 2446350 1274019860.80 382.916 1.8501 20100516 142420.800 2446428 1274019860.90 383.183 1.8503 20100516 142420.900 2446537 1274019861.00 383.189 1.8511 20100516 142421.000 2446647 1274019861.10 383.171 1.8503 20100516 142421.100 2446725 1274019861.20 383.039 1.8479 20100516 142421.200 2446834 1274019861.30 382.675 1.8506 20100516 142421.300 2446944 1274019861.40 383.034 1.8501 20100516 142421.400 2447053 1274019861.50 383.048 1.8493 20100516 142421.500 2447131 1274019861.60 383.092 1.8482 20100516 142421.600 2447241 1274019861.70 383.004 1.8493 20100516 142421.700 2447350 1274019861.80 383.226 1.8502 20100516 142421.800 2447428 1274019861.90 383.032 1.8484 20100516 142421.900 2447537 1274019862.00 383.130 1.8517 20100516 142422.000 2447647 1274019862.10 383.246 1.8518 20100516 142422.100 2447725 1274019862.20 383.266 1.8494 20100516 142422.200 2447834 1274019862.30 383.097 1.8505 20100516 142422.300 2447944 1274019862.40 382.944 1.8503 20100516 142422.400 2448053 1274019862.50 383.156 1.8496 20100516 142422.500 2448131 1274019862.60 383.073 1.8491 20100516 142422.600 2448241 1274019862.70 382.924 1.8468 20100516 142422.700 2448350 1274019862.80 383.292 1.8505 20100516 142422.800 2448412 1274019862.90 382.784 1.8505 20100516 142422.900 2448522 1274019863.00 383.252 1.8509 20100516 142423.000 2448631 1274019863.10 383.126 1.8550 20100516 142423.100 2448741 1274019863.20 383.117 1.8498 20100516 142423.200 2448850 1274019863.30 382.876 1.8505 20100516 142423.300 2448928 1274019863.40 382.989 1.8490 20100516 142423.400 2449037 1274019863.50 383.083 1.8501 20100516 142423.500 2449147 1274019863.60 383.317 1.8492 20100516 142423.600 2449225 1274019863.70 382.928 1.8479 20100516 142423.700 2449334 1274019863.80 383.433 1.8503 20100516 142423.800 2449444 1274019863.90 382.592 1.8484 20100516 142423.900 2449553 1274019864.00 383.246 1.8472 20100516 142424.000 2449631 1274019864.10 382.991 1.8489 20100516 142424.100 2449741 1274019864.20 382.806 1.8513 20100516 142424.200 2449850 1274019864.30 383.256 1.8533 20100516 142424.300 2449928 1274019864.40 382.881 1.8504 20100516 142424.400 2450037 1274019864.50 383.343 1.8513 20100516 142424.500 2450147 1274019864.60 382.693 1.8481 20100516 142424.600 2450225 1274019864.70 382.817 1.8438 20100516 142424.700 2450334 1274019864.80 383.231 1.8527 20100516 142424.800 2450444 1274019864.90 383.382 1.8490 20100516 142424.900 2450553 1274019865.00 383.259 1.8509 20100516 142425.000 2450631 1274019865.10 383.384 1.8552 20100516 142425.100 2450741 1274019865.20 383.086 1.8507 20100516 142425.200 2450850 1274019865.30 383.254 1.8486 20100516 142425.300 2450928 1274019865.40 383.009 1.8513 20100516 142425.400 2451037 1274019865.50 382.863 1.8491 20100516 142425.500 2451147 1274019865.60 382.981 1.8496 20100516 142425.600 2451225 1274019865.70 382.911 1.8459 20100516 142425.700 2451334 1274019865.80 382.987 1.8480 20100516 142425.800 2451444 1274019865.90 383.161 1.8536 20100516 142425.900 2451553 1274019866.00 383.237 1.8510 20100516 142426.000 2451631 1274019866.10 383.049 1.8495 20100516 142426.100 2451741 1274019866.20 383.511 1.8509 20100516 142426.200 2451850 1274019866.30 383.011 1.8547 20100516 142426.300 2451928 1274019866.40 383.105 1.8501 20100516 142426.400 2452037 1274019866.50 383.279 1.8509 20100516 142426.500 2452147 1274019866.60 382.908 1.8505 20100516 142426.600 2452225 1274019866.70 382.952 1.8477 20100516 142426.700 2452334 1274019866.80 382.915 1.8490 20100516 142426.800 2452444 1274019866.90 383.262 1.8486 20100516 142426.900 2452553 1274019867.00 383.130 1.8529 20100516 142427.000 2452631 1274019867.10 383.497 1.8547 20100516 142427.100 2452741 1274019867.20 383.153 1.8477 20100516 142427.200 2452850 1274019867.30 382.827 1.8483 20100516 142427.300 2452928 1274019867.40 382.834 1.8506 20100516 142427.400 2453037 1274019867.50 382.589 1.8475 20100516 142427.500 2453147 1274019867.60 382.887 1.8540 20100516 142427.600 2453225 1274019867.70 383.372 1.8552 20100516 142427.700 2453334 1274019867.80 382.835 1.8499 20100516 142427.800 2453444 1274019867.90 383.199 1.8495 20100516 142427.900 2453553 1274019868.00 383.165 1.8490 20100516 142428.000 2453631 1274019868.10 383.500 1.8536 20100516 142428.100 2453741 1274019868.20 383.059 1.8489 20100516 142428.200 2453850 1274019868.30 383.068 1.8505 20100516 142428.300 2453928 1274019868.40 383.003 1.8472 20100516 142428.400 2454037 1274019868.50 382.944 1.8522 20100516 142428.500 2454147 1274019868.60 383.127 1.8485 20100516 142428.600 2454225 1274019868.70 382.956 1.8484 20100516 142428.700 2454334 1274019868.80 383.124 1.8494 20100516 142428.800 2454444 1274019868.90 383.225 1.8475 20100516 142428.900 2454553 1274019869.00 383.135 1.8501 20100516 142429.000 2454631 1274019869.10 383.271 1.8507 20100516 142429.100 2454741 1274019869.20 383.105 1.8516 20100516 142429.200 2454850 1274019869.30 383.332 1.8542 20100516 142429.300 2454928 1274019869.40 383.120 1.8502 20100516 142429.400 2455037 1274019869.50 382.949 1.8490 20100516 142429.500 2455147 1274019869.60 383.288 1.8499 20100516 142429.600 2455225 1274019869.70 383.199 1.8515 20100516 142429.700 2455334 1274019869.80 383.359 1.8512 20100516 142429.800 2455444 1274019869.90 383.287 1.8540 20100516 142429.900 2455553 1274019870.00 383.233 1.8518 20100516 142430.000 2455631 1274019870.10 383.649 1.8557 20100516 142430.100 2455741 1274019870.20 383.408 1.8495 20100516 142430.200 2455850 1274019870.30 383.118 1.8506 20100516 142430.300 2455928 1274019870.40 383.361 1.8517 20100516 142430.400 2456037 1274019870.50 383.332 1.8530 20100516 142430.500 2456147 1274019870.60 383.086 1.8507 20100516 142430.600 2456225 1274019870.70 383.143 1.8507 20100516 142430.700 2456334 1274019870.80 382.888 1.8525 20100516 142430.800 2456444 1274019870.90 382.985 1.8498 20100516 142430.900 2456553 1274019871.00 382.942 1.8514 20100516 142431.000 2456631 1274019871.10 383.192 1.8531 20100516 142431.100 2456741 1274019871.20 383.180 1.8519 20100516 142431.200 2456850 1274019871.30 383.182 1.8515 20100516 142431.300 2456928 1274019871.40 383.310 1.8509 20100516 142431.400 2457037 1274019871.50 382.725 1.8493 20100516 142431.500 2457147 1274019871.60 383.100 1.8525 20100516 142431.600 2457225 1274019871.70 383.595 1.8480 20100516 142431.700 2457334 1274019871.80 383.154 1.8511 20100516 142431.800 2457444 1274019871.90 383.215 1.8517 20100516 142431.900 2457553 1274019872.00 382.765 1.8506 20100516 142432.000 2457631 1274019872.10 383.014 1.8493 20100516 142432.100 2457741 1274019872.20 383.119 1.8514 20100516 142432.200 2457850 1274019872.30 383.185 1.8520 20100516 142432.300 2457928 1274019872.40 383.283 1.8516 20100516 142432.400 2458037 1274019872.50 382.876 1.8507 20100516 142432.500 2458116 1274019872.60 383.228 1.8501 20100516 142432.600 2458272 1274019872.70 383.023 1.8529 20100516 142432.700 2458334 1274019872.80 383.180 1.8503 20100516 142432.800 2458444 1274019872.90 383.492 1.8557 20100516 142432.900 2458553 1274019873.00 383.194 1.8535 20100516 142433.000 2458631 1274019873.10 383.480 1.8496 20100516 142433.100 2458741 1274019873.20 383.242 1.8528 20100516 142433.200 2458850 1274019873.30 382.749 1.8494 20100516 142433.300 2458928 1274019873.40 383.255 1.8511 20100516 142433.400 2459037 1274019873.50 382.767 1.8468 20100516 142433.500 2459147 1274019873.60 383.200 1.8510 20100516 142433.600 2459225 1274019873.70 382.920 1.8481 20100516 142433.700 2459334 1274019873.80 383.242 1.8523 20100516 142433.800 2459444 1274019873.90 383.115 1.8533 20100516 142433.900 2459553 1274019874.00 382.948 1.8527 20100516 142434.000 2459631 1274019874.10 383.181 1.8513 20100516 142434.100 2459741 1274019874.20 383.267 1.8515 20100516 142434.200 2459850 1274019874.30 383.147 1.8535 20100516 142434.300 2459928 1274019874.40 383.182 1.8503 20100516 142434.400 2500037 1274019874.50 382.793 1.8492 20100516 142434.500 2500147 1274019874.60 383.031 1.8492 20100516 142434.600 2500225 1274019874.70 383.126 1.8521 20100516 142434.700 2500334 1274019874.80 383.181 1.8519 20100516 142434.800 2500444 1274019874.90 382.879 1.8518 20100516 142434.900 2500553 1274019875.00 383.115 1.8514 20100516 142435.000 2500631 1274019875.10 383.182 1.8543 20100516 142435.100 2500741 1274019875.20 382.701 1.8521 20100516 142435.200 2500850 1274019875.30 382.882 1.8492 20100516 142435.300 2500928 1274019875.40 383.113 1.8513 20100516 142435.400 2501037 1274019875.50 382.549 1.8477 20100516 142435.500 2501147 1274019875.60 383.135 1.8535 20100516 142435.600 2501225 1274019875.70 383.214 1.8541 20100516 142435.700 2501334 1274019875.80 383.352 1.8535 20100516 142435.800 2501444 1274019875.90 383.127 1.8489 20100516 142435.900 2501553 1274019876.00 383.203 1.8488 20100516 142436.000 2501631 1274019876.10 382.963 1.8516 20100516 142436.100 2501741 1274019876.20 382.865 1.8526 20100516 142436.200 2501850 1274019876.30 383.170 1.8516 20100516 142436.300 2501928 1274019876.40 383.117 1.8531 20100516 142436.400 2502037 1274019876.50 383.322 1.8532 20100516 142436.500 2502147 1274019876.60 383.035 1.8506 20100516 142436.600 2502225 1274019876.70 383.341 1.8519 20100516 142436.700 2502334 1274019876.80 383.186 1.8496 20100516 142436.800 2502444 1274019876.90 382.916 1.8489 20100516 142436.900 2502553 1274019877.00 383.056 1.8503 20100516 142437.000 2502631 1274019877.10 383.195 1.8518 20100516 142437.100 2502741 1274019877.20 383.088 1.8497 20100516 142437.200 2502850 1274019877.30 382.846 1.8493 20100516 142437.300 2502928 1274019877.40 383.016 1.8526 20100516 142437.400 2503037 1274019877.50 383.334 1.8569 20100516 142437.500 2503147 1274019877.60 383.144 1.8505 20100516 142437.600 2503225 1274019877.70 383.176 1.8510 20100516 142437.700 2503334 1274019877.80 382.744 1.8511 20100516 142437.800 2503444 1274019877.90 382.787 1.8496 20100516 142437.900 2503553 1274019878.00 382.962 1.8489 20100516 142438.000 2503631 1274019878.10 382.939 1.8456 20100516 142438.100 2503741 1274019878.20 383.102 1.8497 20100516 142438.200 2503850 1274019878.30 383.522 1.8520 20100516 142438.300 2503928 1274019878.40 382.945 1.8527 20100516 142438.400 2504037 1274019878.50 383.224 1.8524 20100516 142438.500 2504147 1274019878.60 383.049 1.8515 20100516 142438.600 2504225 1274019878.70 383.356 1.8525 20100516 142438.700 2504334 1274019878.80 382.834 1.8514 20100516 142438.800 2504444 1274019878.90 382.834 1.8480 20100516 142438.900 2504553 1274019879.00 382.647 1.8504 20100516 142439.000 2504631 1274019879.10 383.052 1.8481 20100516 142439.100 2504741 1274019879.20 383.436 1.8524 20100516 142439.200 2504850 1274019879.30 382.916 1.8505 20100516 142439.300 2504928 1274019879.40 383.229 1.8502 20100516 142439.400 2505037 1274019879.50 383.158 1.8485 20100516 142439.500 2505116 1274019879.60 383.135 1.8509 20100516 142439.600 2505272 1274019879.70 382.862 1.8500 20100516 142439.700 2505334 1274019879.80 383.141 1.8515 20100516 142439.800 2505444 1274019879.90 383.513 1.8512 20100516 142439.900 2505553 1274019880.00 383.076 1.8538 20100516 142440.000 2505631 1274019880.10 383.244 1.8472 20100516 142440.100 2505741 1274019880.20 382.916 1.8502 20100516 142440.200 2505850 1274019880.30 382.760 1.8513 20100516 142440.300 2505928 1274019880.40 383.056 1.8506 20100516 142440.400 2506037 1274019880.50 382.776 1.8497 20100516 142440.500 2506116 1274019880.60 382.988 1.8513 20100516 142440.600 2506272 1274019880.70 383.240 1.8550 20100516 142440.700 2506334 1274019880.80 383.213 1.8505 20100516 142440.800 2506444 1274019880.90 382.911 1.8503 20100516 142440.900 2506553 1274019881.00 383.283 1.8505 20100516 142441.000 2506631 1274019881.10 383.217 1.8507 20100516 142441.100 2506741 1274019881.20 383.130 1.8510 20100516 142441.200 2506850 1274019881.30 382.932 1.8534 20100516 142441.300 2506928 1274019881.40 383.328 1.8512 20100516 142441.400 2507037 1274019881.50 383.377 1.8548 20100516 142441.500 2507147 1274019881.60 382.999 1.8497 20100516 142441.600 2507225 1274019881.70 383.131 1.8516 20100516 142441.700 2507334 1274019881.80 382.804 1.8488 20100516 142441.800 2507444 1274019881.90 383.160 1.8505 20100516 142441.900 2507553 1274019882.00 383.401 1.8494 20100516 142442.000 2507631 1274019882.10 382.631 1.8482 20100516 142442.100 2507741 1274019882.20 382.960 1.8529 20100516 142442.200 2507850 1274019882.30 382.761 1.8533 20100516 142442.300 2507928 1274019882.40 383.164 1.8496 20100516 142442.400 2508037 1274019882.50 382.874 1.8480 20100516 142442.500 2508147 1274019882.60 383.039 1.8498 20100516 142442.600 2508225 1274019882.70 382.603 1.8497 20100516 142442.700 2508334 1274019882.80 383.002 1.8507 20100516 142442.800 2508444 1274019882.90 382.845 1.8483 20100516 142442.900 2508553 1274019883.00 383.244 1.8499 20100516 142443.000 2508631 1274019883.10 382.763 1.8484 20100516 142443.100 2508741 1274019883.20 383.572 1.8534 20100516 142443.200 2508850 1274019883.30 383.315 1.8534 20100516 142443.300 2508928 1274019883.40 383.121 1.8527 20100516 142443.400 2509037 1274019883.50 382.732 1.8498 20100516 142443.500 2509147 1274019883.60 383.122 1.8522 20100516 142443.600 2509225 1274019883.70 383.146 1.8492 20100516 142443.700 2509334 1274019883.80 383.053 1.8508 20100516 142443.800 2509444 1274019883.90 382.965 1.8503 20100516 142443.900 2509553 1274019884.00 382.926 1.8518 20100516 142444.000 2509631 1274019884.10 383.058 1.8527 20100516 142444.100 2509741 1274019884.20 382.955 1.8522 20100516 142444.200 2509850 1274019884.30 383.078 1.8537 20100516 142444.300 2509928 1274019884.40 382.894 1.8509 20100516 142444.400 2510037 1274019884.50 382.867 1.8518 20100516 142444.500 2510147 1274019884.60 383.410 1.8510 20100516 142444.600 2510225 1274019884.70 383.031 1.8498 20100516 142444.700 2510334 1274019884.80 383.076 1.8501 20100516 142444.800 2510444 1274019884.90 382.611 1.8493 20100516 142444.900 2510553 1274019885.00 383.059 1.8492 20100516 142445.000 2510631 1274019885.10 382.899 1.8508 20100516 142445.100 2510741 1274019885.20 383.031 1.8505 20100516 142445.200 2510850 1274019885.30 383.110 1.8508 20100516 142445.300 2510928 1274019885.40 382.994 1.8518 20100516 142445.400 2511037 1274019885.50 383.171 1.8504 20100516 142445.500 2511147 1274019885.60 382.891 1.8514 20100516 142445.600 2511225 1274019885.70 383.109 1.8506 20100516 142445.700 2511381 1274019885.80 383.024 1.8510 20100516 142445.800 2511428 1274019885.90 383.328 1.8522 20100516 142445.900 2511537 1274019886.00 383.095 1.8496 20100516 142446.000 2511647 1274019886.10 383.343 1.8526 20100516 142446.100 2511725 1274019886.20 383.167 1.8482 20100516 142446.200 2511834 1274019886.30 383.014 1.8478 20100516 142446.300 2511944 1274019886.40 383.249 1.8504 20100516 142446.400 2512053 1274019886.50 382.824 1.8467 20100516 142446.500 2512131 1274019886.60 383.134 1.8493 20100516 142446.600 2512241 1274019886.70 383.198 1.8511 20100516 142446.700 2512350 1274019886.80 383.191 1.8503 20100516 142446.800 2512428 1274019886.90 383.021 1.8486 20100516 142446.900 2512537 1274019887.00 383.264 1.8515 20100516 142447.000 2512647 1274019887.10 383.283 1.8500 20100516 142447.100 2512725 1274019887.20 383.015 1.8501 20100516 142447.200 2512834 1274019887.30 383.345 1.8506 20100516 142447.300 2512944 1274019887.40 383.110 1.8496 20100516 142447.400 2513053 1274019887.50 383.097 1.8506 20100516 142447.500 2513131 1274019887.60 383.470 1.8503 20100516 142447.600 2513241 1274019887.70 383.302 1.8515 20100516 142447.700 2513350 1274019887.80 382.965 1.8501 20100516 142447.800 2513428 1274019887.90 382.631 1.8452 20100516 142447.900 2513537 1274019888.00 382.984 1.8503 20100516 142448.000 2513647 1274019888.10 383.137 1.8544 20100516 142448.100 2513725 1274019888.20 383.178 1.8502 20100516 142448.200 2513834 1274019888.30 383.076 1.8496 20100516 142448.300 2513944 1274019888.40 383.239 1.8494 20100516 142448.400 2514053 1274019888.50 383.121 1.8479 20100516 142448.500 2514131 1274019888.60 383.262 1.8514 20100516 142448.600 2514241 1274019888.70 382.941 1.8474 20100516 142448.700 2514350 1274019888.80 382.786 1.8481 20100516 142448.800 2514428 1274019888.90 382.473 1.8460 20100516 142448.900 2514537 1274019889.00 382.776 1.8460 20100516 142449.000 2514647 1274019889.10 382.970 1.8499 20100516 142449.100 2514725 1274019889.20 383.315 1.8504 20100516 142449.200 2514834 1274019889.30 383.066 1.8540 20100516 142449.300 2514944 1274019889.40 383.117 1.8505 20100516 142449.400 2515053 1274019889.50 382.744 1.8497 20100516 142449.500 2515131 1274019889.60 382.986 1.8520 20100516 142449.600 2515241 1274019889.70 383.072 1.8550 20100516 142449.700 2515350 1274019889.80 383.104 1.8499 20100516 142449.800 2515428 1274019889.90 382.978 1.8495 20100516 142449.900 2515537 1274019890.00 383.154 1.8504 20100516 142450.000 2515647 1274019890.10 383.010 1.8504 20100516 142450.100 2515725 1274019890.20 383.315 1.8494 20100516 142450.200 2515834 1274019890.30 382.944 1.8526 20100516 142450.300 2515944 1274019890.40 382.968 1.8521 20100516 142450.400 2516053 1274019890.50 383.113 1.8522 20100516 142450.500 2516131 1274019890.60 383.098 1.8512 20100516 142450.600 2516241 1274019890.70 383.033 1.8504 20100516 142450.700 2516350 1274019890.80 383.197 1.8523 20100516 142450.800 2516428 1274019890.90 383.385 1.8528 20100516 142450.900 2516537 1274019891.00 383.182 1.8501 20100516 142451.000 2516647 1274019891.10 382.902 1.8480 20100516 142451.100 2516725 1274019891.20 382.942 1.8496 20100516 142451.200 2516834 1274019891.30 382.834 1.8459 20100516 142451.300 2516944 1274019891.40 383.342 1.8501 20100516 142451.400 2517053 1274019891.50 383.103 1.8507 20100516 142451.500 2517131 1274019891.60 383.143 1.8516 20100516 142451.600 2517241 1274019891.70 383.409 1.8569 20100516 142451.700 2517350 1274019891.80 383.055 1.8505 20100516 142451.800 2517428 1274019891.90 383.152 1.8525 20100516 142451.900 2517537 1274019892.00 382.907 1.8496 20100516 142452.000 2517647 1274019892.10 383.468 1.8510 20100516 142452.100 2517725 1274019892.20 383.261 1.8537 20100516 142452.200 2517834 1274019892.30 383.019 1.8468 20100516 142452.300 2517944 1274019892.40 383.296 1.8502 20100516 142452.400 2518053 1274019892.50 383.141 1.8538 20100516 142452.500 2518131 1274019892.60 383.047 1.8501 20100516 142452.600 2518241 1274019892.70 382.992 1.8492 20100516 142452.700 2518350 1274019892.80 382.761 1.8537 20100516 142452.800 2518428 1274019892.90 382.989 1.8483 20100516 142452.900 2518537 1274019893.00 383.354 1.8523 20100516 142453.000 2518647 1274019893.10 383.093 1.8526 20100516 142453.100 2518725 1274019893.20 382.966 1.8523 20100516 142453.200 2518834 1274019893.30 383.362 1.8530 20100516 142453.300 2518944 1274019893.40 383.033 1.8511 20100516 142453.400 2519053 1274019893.50 383.088 1.8512 20100516 142453.500 2519131 1274019893.60 383.261 1.8523 20100516 142453.600 2519241 1274019893.70 383.222 1.8527 20100516 142453.700 2519350 1274019893.80 383.197 1.8515 20100516 142453.800 2519428 1274019893.90 383.119 1.8528 20100516 142453.900 2519537 1274019894.00 382.917 1.8513 20100516 142454.000 2519647 1274019894.10 382.982 1.8489 20100516 142454.100 2519725 1274019894.20 383.183 1.8497 20100516 142454.200 2519834 1274019894.30 382.710 1.8488 20100516 142454.300 2519944 1274019894.40 383.143 1.8492 20100516 142454.400 2520053 1274019894.50 383.115 1.8508 20100516 142454.500 2520131 1274019894.60 383.072 1.8491 20100516 142454.600 2520241 1274019894.70 382.935 1.8513 20100516 142454.700 2520350 1274019894.80 382.978 1.8522 20100516 142454.800 2520428 1274019894.90 383.251 1.8502 20100516 142454.900 2520537 1274019895.00 383.038 1.8536 20100516 142455.000 2520647 1274019895.10 383.494 1.8525 20100516 142455.100 2520725 1274019895.20 383.078 1.8516 20100516 142455.200 2520834 1274019895.30 382.695 1.8491 20100516 142455.300 2520944 1274019895.40 383.050 1.8538 20100516 142455.400 2521022 1274019895.50 383.386 1.8521 20100516 142455.500 2521178 1274019895.60 383.003 1.8514 20100516 142455.600 2521225 1274019895.70 383.071 1.8490 20100516 142455.700 2521334 1274019895.80 383.155 1.8507 20100516 142455.800 2521444 1274019895.90 383.210 1.8524 20100516 142455.900 2521553 1274019896.00 382.996 1.8489 20100516 142456.000 2521631 1274019896.10 383.081 1.8495 20100516 142456.100 2521741 1274019896.20 383.033 1.8513 20100516 142456.200 2521850 1274019896.30 383.424 1.8544 20100516 142456.300 2521928 1274019896.40 383.352 1.8506 20100516 142456.400 2522037 1274019896.50 383.180 1.8514 20100516 142456.500 2522147 1274019896.60 383.046 1.8499 20100516 142456.600 2522225 1274019896.70 382.858 1.8500 20100516 142456.700 2522334 1274019896.80 382.898 1.8492 20100516 142456.800 2522444 1274019896.90 383.190 1.8518 20100516 142456.900 2522553 1274019897.00 383.205 1.8529 20100516 142457.000 2522631 1274019897.10 383.493 1.8524 20100516 142457.100 2522741 1274019897.20 383.242 1.8509 20100516 142457.200 2522850 1274019897.30 382.833 1.8495 20100516 142457.300 2522928 1274019897.40 383.143 1.8511 20100516 142457.400 2523037 1274019897.50 383.329 1.8496 20100516 142457.500 2523147 1274019897.60 382.854 1.8509 20100516 142457.600 2523225 1274019897.70 383.347 1.8532 20100516 142457.700 2523334 1274019897.80 383.063 1.8521 20100516 142457.800 2523444 1274019897.90 383.457 1.8519 20100516 142457.900 2523553 1274019898.00 383.072 1.8503 20100516 142458.000 2523631 1274019898.10 382.962 1.8473 20100516 142458.100 2523741 1274019898.20 383.161 1.8523 20100516 142458.200 2523850 1274019898.30 383.080 1.8530 20100516 142458.300 2523928 1274019898.40 382.931 1.8520 20100516 142458.400 2524037 1274019898.50 383.210 1.8517 20100516 142458.500 2524147 1274019898.60 382.813 1.8510 20100516 142458.600 2524225 1274019898.70 383.682 1.8520 20100516 142458.700 2524334 1274019898.80 383.025 1.8518 20100516 142458.800 2524444 1274019898.90 383.248 1.8504 20100516 142458.900 2524553 1274019899.00 383.129 1.8512 20100516 142459.000 2524631 1274019899.10 382.602 1.8478 20100516 142459.100 2524741 1274019899.20 383.153 1.8518 20100516 142459.200 2524850 1274019899.30 383.410 1.8517 20100516 142459.300 2524928 1274019899.40 383.429 1.8519 20100516 142459.400 2525037 1274019899.50 383.289 1.8518 20100516 142459.500 2525147 1274019899.60 383.142 1.8486 20100516 142459.600 2525225 1274019899.70 383.194 1.8532 20100516 142459.700 2525334 1274019899.80 382.712 1.8501 20100516 142459.800 2525444 1274019899.90 382.678 1.8477 20100516 142459.900 2525553 1274019900.00 383.464 1.8518 20100516 142500.000 2525631 1274019900.10 382.693 1.8482 20100516 142500.100 2525741 1274019900.20 383.086 1.8508 20100516 142500.200 2525850 1274019900.30 383.202 1.8528 20100516 142500.300 2525928 1274019900.40 383.095 1.8525 20100516 142500.400 2526037 1274019900.50 383.267 1.8519 20100516 142500.500 2526147 1274019900.60 382.799 1.8518 20100516 142500.600 2526225 1274019900.70 383.115 1.8504 20100516 142500.700 2526334 1274019900.80 383.253 1.8518 20100516 142500.800 2526444 1274019900.90 383.418 1.8525 20100516 142500.900 2526553 1274019901.00 383.014 1.8500 20100516 142501.000 2526631 1274019901.10 382.922 1.8500 20100516 142501.100 2526741 1274019901.20 382.900 1.8522 20100516 142501.200 2526850 1274019901.30 383.333 1.8540 20100516 142501.300 2526928 1274019901.40 383.135 1.8516 20100516 142501.400 2527053 1274019901.50 382.894 1.8510 20100516 142501.500 2527131 1274019901.60 383.089 1.8508 20100516 142501.600 2527241 1274019901.70 383.066 1.8530 20100516 142501.700 2527350 1274019901.80 382.973 1.8497 20100516 142501.800 2527428 1274019901.90 383.165 1.8505 20100516 142501.900 2527537 1274019902.00 383.164 1.8494 20100516 142502.000 2527647 1274019902.10 383.016 1.8495 20100516 142502.100 2527725 1274019902.20 382.906 1.8504 20100516 142502.200 2527834 1274019902.30 382.916 1.8505 20100516 142502.300 2527944 1274019902.40 382.936 1.8517 20100516 142502.400 2528022 1274019902.50 383.145 1.8497 20100516 142502.500 2528131 1274019902.60 383.321 1.8503 20100516 142502.600 2528241 1274019902.70 383.134 1.8486 20100516 142502.700 2528350 1274019902.80 382.982 1.8512 20100516 142502.800 2528428 1274019902.90 383.054 1.8507 20100516 142502.900 2528537 1274019903.00 382.849 1.8498 20100516 142503.000 2528647 1274019903.10 382.892 1.8499 20100516 142503.100 2528725 1274019903.20 382.921 1.8508 20100516 142503.200 2528834 1274019903.30 383.246 1.8493 20100516 142503.300 2528944 1274019903.40 383.080 1.8498 20100516 142503.400 2529022 1274019903.50 383.095 1.8497 20100516 142503.500 2529178 1274019903.60 383.335 1.8519 20100516 142503.600 2529225 1274019903.70 382.894 1.8457 20100516 142503.700 2529334 1274019903.80 383.133 1.8517 20100516 142503.800 2529444 1274019903.90 383.264 1.8507 20100516 142503.900 2529553 1274019904.00 383.188 1.8490 20100516 142504.000 2529631 1274019904.10 382.986 1.8484 20100516 142504.100 2529741 1274019904.20 382.915 1.8473 20100516 142504.200 2529850 1274019904.30 383.119 1.8501 20100516 142504.300 2529928 1274019904.40 382.915 1.8492 20100516 142504.400 2530037 1274019904.50 382.926 1.8500 20100516 142504.500 2530147 1274019904.60 382.918 1.8493 20100516 142504.600 2530225 1274019904.70 382.947 1.8551 20100516 142504.700 2530334 1274019904.80 382.854 1.8515 20100516 142504.800 2530444 1274019904.90 382.457 1.8477 20100516 142504.900 2530553 1274019905.00 383.055 1.8487 20100516 142505.000 2530631 1274019905.10 382.815 1.8458 20100516 142505.100 2530741 1274019905.20 382.784 1.8512 20100516 142505.200 2530819 1274019905.30 383.191 1.8511 20100516 142505.300 2530944 1274019905.40 383.010 1.8511 20100516 142505.400 2531053 1274019905.50 383.332 1.8520 20100516 142505.500 2531131 1274019905.60 383.001 1.8470 20100516 142505.600 2531241 1274019905.70 382.715 1.8454 20100516 142505.700 2531350 1274019905.80 383.143 1.8500 20100516 142505.800 2531428 1274019905.90 382.856 1.8498 20100516 142505.900 2531537 1274019906.00 383.021 1.8504 20100516 142506.000 2531647 1274019906.10 382.966 1.8519 20100516 142506.100 2531725 1274019906.20 383.141 1.8487 20100516 142506.200 2531834 1274019906.30 383.028 1.8519 20100516 142506.300 2531944 1274019906.40 382.732 1.8496 20100516 142506.400 2532053 1274019906.50 382.755 1.8501 20100516 142506.500 2532131 1274019906.60 382.982 1.8514 20100516 142506.600 2532241 1274019906.70 383.231 1.8539 20100516 142506.700 2532350 1274019906.80 382.668 1.8469 20100516 142506.800 2532428 1274019906.90 382.681 1.8488 20100516 142506.900 2532537 1274019907.00 383.092 1.8512 20100516 142507.000 2532647 1274019907.10 382.837 1.8477 20100516 142507.100 2532725 1274019907.20 383.061 1.8490 20100516 142507.200 2532834 1274019907.30 382.751 1.8479 20100516 142507.300 2532944 1274019907.40 382.885 1.8511 20100516 142507.400 2533053 1274019907.50 383.009 1.8486 20100516 142507.500 2533131 1274019907.60 382.863 1.8484 20100516 142507.600 2533241 1274019907.70 383.027 1.8485 20100516 142507.700 2533319 1274019907.80 382.956 1.8495 20100516 142507.800 2533444 1274019907.90 382.795 1.8495 20100516 142507.900 2533553 1274019908.00 382.856 1.8495 20100516 142508.000 2533631 1274019908.10 383.094 1.8502 20100516 142508.100 2533741 1274019908.20 382.858 1.8479 20100516 142508.200 2533850 1274019908.30 382.718 1.8474 20100516 142508.300 2533928 1274019908.40 382.850 1.8507 20100516 142508.400 2534037 1274019908.50 384.051 1.8572 20100516 142508.500 2534147 1274019908.60 382.605 1.8491 20100516 142508.600 2534225 1274019908.70 383.069 1.8473 20100516 142508.700 2534334 1274019908.80 383.037 1.8477 20100516 142508.800 2534444 1274019908.90 383.412 1.8516 20100516 142508.900 2534553 1274019909.00 382.740 1.8495 20100516 142509.000 2534631 1274019909.10 382.863 1.8479 20100516 142509.100 2534741 1274019909.20 382.797 1.8483 20100516 142509.200 2534850 1274019909.30 382.856 1.8523 20100516 142509.300 2534928 1274019909.40 382.958 1.8500 20100516 142509.400 2535037 1274019909.50 382.503 1.8485 20100516 142509.500 2535147 1274019909.60 383.045 1.8499 20100516 142509.600 2535225 1274019909.70 382.531 1.8454 20100516 142509.700 2535334 1274019909.80 383.322 1.8509 20100516 142509.800 2535444 1274019909.90 383.405 1.8465 20100516 142509.900 2535553 1274019910.00 382.915 1.8490 20100516 142510.000 2535631 1274019910.10 383.185 1.8513 20100516 142510.100 2535741 1274019910.20 382.861 1.8493 20100516 142510.200 2535850 1274019910.30 383.164 1.8510 20100516 142510.300 2535928 1274019910.40 383.014 1.8497 20100516 142510.400 2536037 1274019910.50 382.999 1.8519 20100516 142510.500 2536147 1274019910.60 382.839 1.8486 20100516 142510.600 2536225 1274019910.70 382.989 1.8481 20100516 142510.700 2536334 1274019910.80 383.209 1.8509 20100516 142510.800 2536444 1274019910.90 383.118 1.8513 20100516 142510.900 2536553 1274019911.00 382.948 1.8496 20100516 142511.000 2536631 1274019911.10 382.982 1.8526 20100516 142511.100 2536741 1274019911.20 382.968 1.8473 20100516 142511.200 2536850 1274019911.30 382.627 1.8461 20100516 142511.300 2536928 1274019911.40 383.066 1.8511 20100516 142511.400 2537037 1274019911.50 382.832 1.8474 20100516 142511.500 2537147 1274019911.60 383.025 1.8486 20100516 142511.600 2537225 1274019911.70 382.968 1.8482 20100516 142511.700 2537334 1274019911.80 383.142 1.8490 20100516 142511.800 2537444 1274019911.90 382.697 1.8473 20100516 142511.900 2537553 1274019912.00 383.029 1.8500 20100516 142512.000 2537631 1274019912.10 382.655 1.8481 20100516 142512.100 2537741 1274019912.20 383.043 1.8488 20100516 142512.200 2537850 1274019912.30 383.046 1.8501 20100516 142512.300 2537928 1274019912.40 383.069 1.8494 20100516 142512.400 2538037 1274019912.50 383.122 1.8501 20100516 142512.500 2538147 1274019912.60 382.614 1.8464 20100516 142512.600 2538225 1274019912.70 383.138 1.8493 20100516 142512.700 2538334 1274019912.80 382.960 1.8507 20100516 142512.800 2538444 1274019912.90 382.781 1.8512 20100516 142512.900 2538553 1274019913.00 383.063 1.8500 20100516 142513.000 2538631 1274019913.10 382.563 1.8467 20100516 142513.100 2538741 1274019913.20 382.909 1.8506 20100516 142513.200 2538850 1274019913.30 383.104 1.8475 20100516 142513.300 2538928 1274019913.40 382.590 1.8502 20100516 142513.400 2539037 1274019913.50 382.981 1.8503 20100516 142513.500 2539147 1274019913.60 382.897 1.8510 20100516 142513.600 2539225 1274019913.70 382.699 1.8478 20100516 142513.700 2539334 1274019913.80 382.982 1.8508 20100516 142513.800 2539444 1274019913.90 382.864 1.8495 20100516 142513.900 2539553 1274019914.00 382.568 1.8490 20100516 142514.000 2539631 1274019914.10 382.818 1.8494 20100516 142514.100 2539741 1274019914.20 383.026 1.8498 20100516 142514.200 2539850 1274019914.30 383.316 1.8502 20100516 142514.300 2539928 1274019914.40 382.917 1.8509 20100516 142514.400 2540037 1274019914.50 382.649 1.8462 20100516 142514.500 2540116 1274019914.60 382.929 1.8500 20100516 142514.600 2540272 1274019914.70 382.826 1.8500 20100516 142514.700 2540334 1274019914.80 382.745 1.8482 20100516 142514.800 2540444 1274019914.90 382.829 1.8490 20100516 142514.900 2540553 1274019915.00 383.053 1.8497 20100516 142515.000 2540631 1274019915.10 383.066 1.8515 20100516 142515.100 2540741 1274019915.20 382.843 1.8491 20100516 142515.200 2540850 1274019915.30 382.729 1.8475 20100516 142515.300 2540928 1274019915.40 382.886 1.8503 20100516 142515.400 2541037 1274019915.50 382.615 1.8452 20100516 142515.500 2541147 1274019915.60 383.054 1.8487 20100516 142515.600 2541225 1274019915.70 382.470 1.8471 20100516 142515.700 2541334 1274019915.80 382.969 1.8497 20100516 142515.800 2541444 1274019915.90 383.096 1.8512 20100516 142515.900 2541553 1274019916.00 382.880 1.8480 20100516 142516.000 2541631 1274019916.10 382.584 1.8470 20100516 142516.100 2541741 1274019916.20 383.009 1.8493 20100516 142516.200 2541850 1274019916.30 383.086 1.8501 20100516 142516.300 2541928 1274019916.40 383.028 1.8471 20100516 142516.400 2542037 1274019916.50 382.867 1.8498 20100516 142516.500 2542116 1274019916.60 382.687 1.8483 20100516 142516.600 2542272 1274019916.70 383.084 1.8528 20100516 142516.700 2542334 1274019916.80 382.880 1.8473 20100516 142516.800 2542444 1274019916.90 382.326 1.8457 20100516 142516.900 2542553 1274019917.00 382.786 1.8506 20100516 142517.000 2542631 1274019917.10 383.182 1.8477 20100516 142517.100 2542741 1274019917.20 382.993 1.8500 20100516 142517.200 2542850 1274019917.30 382.663 1.8464 20100516 142517.300 2542928 1274019917.40 383.305 1.8482 20100516 142517.400 2543037 1274019917.50 382.732 1.8490 20100516 142517.500 2543147 1274019917.60 382.994 1.8497 20100516 142517.600 2543225 1274019917.70 382.824 1.8498 20100516 142517.700 2543334 1274019917.80 382.722 1.8469 20100516 142517.800 2543444 1274019917.90 382.519 1.8444 20100516 142517.900 2543553 1274019918.00 382.888 1.8494 20100516 142518.000 2543631 1274019918.10 382.962 1.8539 20100516 142518.100 2543741 1274019918.20 382.776 1.8484 20100516 142518.200 2543850 1274019918.30 383.065 1.8508 20100516 142518.300 2543928 1274019918.40 382.892 1.8471 20100516 142518.400 2544037 1274019918.50 382.771 1.8481 20100516 142518.500 2544147 1274019918.60 382.901 1.8489 20100516 142518.600 2544241 1274019918.70 383.178 1.8499 20100516 142518.700 2544350 1274019918.80 383.017 1.8467 20100516 142518.800 2544428 1274019918.90 382.570 1.8467 20100516 142518.900 2544537 1274019919.00 382.852 1.8491 20100516 142519.000 2544647 1274019919.10 382.908 1.8448 20100516 142519.100 2544725 1274019919.20 382.927 1.8482 20100516 142519.200 2544834 1274019919.30 383.070 1.8480 20100516 142519.300 2544944 1274019919.40 382.980 1.8493 20100516 142519.400 2545053 1274019919.50 382.986 1.8503 20100516 142519.500 2545131 1274019919.60 383.067 1.8485 20100516 142519.600 2545241 1274019919.70 382.453 1.8506 20100516 142519.700 2545350 1274019919.80 383.040 1.8483 20100516 142519.800 2545428 1274019919.90 382.977 1.8499 20100516 142519.900 2545537 1274019920.00 382.787 1.8476 20100516 142520.000 2545647 1274019920.10 382.904 1.8486 20100516 142520.100 2545725 1274019920.20 383.188 1.8483 20100516 142520.200 2545834 1274019920.30 382.836 1.8452 20100516 142520.300 2545944 1274019920.40 382.944 1.8509 20100516 142520.400 2546053 1274019920.50 383.019 1.8506 20100516 142520.500 2546131 1274019920.60 383.217 1.8499 20100516 142520.600 2546241 1274019920.70 383.098 1.8500 20100516 142520.700 2546350 1274019920.80 383.002 1.8493 20100516 142520.800 2546428 1274019920.90 383.197 1.8546 20100516 142520.900 2546537 1274019921.00 383.125 1.8476 20100516 142521.000 2546647 1274019921.10 382.946 1.8487 20100516 142521.100 2546725 1274019921.20 383.194 1.8484 20100516 142521.200 2546834 1274019921.30 382.774 1.8473 20100516 142521.300 2546944 1274019921.40 383.034 1.8483 20100516 142521.400 2547053 1274019921.50 383.206 1.8496 20100516 142521.500 2547131 1274019921.60 382.696 1.8485 20100516 142521.600 2547241 1274019921.70 382.820 1.8478 20100516 142521.700 2547350 1274019921.80 383.142 1.8487 20100516 142521.800 2547428 1274019921.90 382.944 1.8489 20100516 142521.900 2547537 1274019922.00 383.361 1.8486 20100516 142522.000 2547647 1274019922.10 383.195 1.8507 20100516 142522.100 2547725 1274019922.20 382.810 1.8512 20100516 142522.200 2547834 1274019922.30 382.998 1.8474 20100516 142522.300 2547944 1274019922.40 383.166 1.8495 20100516 142522.400 2548022 1274019922.50 383.224 1.8503 20100516 142522.500 2548131 1274019922.60 382.936 1.8485 20100516 142522.600 2548241 1274019922.70 382.942 1.8521 20100516 142522.700 2548350 1274019922.80 383.107 1.8500 20100516 142522.800 2548428 1274019922.90 383.062 1.8499 20100516 142522.900 2548537 1274019923.00 382.939 1.8508 20100516 142523.000 2548647 1274019923.10 382.984 1.8500 20100516 142523.100 2548725 1274019923.20 382.723 1.8506 20100516 142523.200 2548834 1274019923.30 382.902 1.8506 20100516 142523.300 2548944 1274019923.40 383.300 1.8500 20100516 142523.400 2549022 1274019923.50 382.803 1.8472 20100516 142523.500 2549131 1274019923.60 383.115 1.8486 20100516 142523.600 2549241 1274019923.70 383.026 1.8520 20100516 142523.700 2549350 1274019923.80 382.781 1.8515 20100516 142523.800 2549428 1274019923.90 383.116 1.8538 20100516 142523.900 2549537 1274019924.00 382.817 1.8486 20100516 142524.000 2549647 1274019924.10 382.827 1.8517 20100516 142524.100 2549725 1274019924.20 382.949 1.8487 20100516 142524.200 2549834 1274019924.30 382.318 1.8467 20100516 142524.300 2549944 1274019924.40 382.980 1.8482 20100516 142524.400 2550022 1274019924.50 382.744 1.8505 20100516 142524.500 2550131 1274019924.60 383.047 1.8521 20100516 142524.600 2550241 1274019924.70 383.434 1.8512 20100516 142524.700 2550350 1274019924.80 383.035 1.8493 20100516 142524.800 2550428 1274019924.90 382.928 1.8487 20100516 142524.900 2550537 1274019925.00 382.916 1.8502 20100516 142525.000 2550647 1274019925.10 382.857 1.8485 20100516 142525.100 2550725 1274019925.20 383.119 1.8503 20100516 142525.200 2550834 1274019925.30 383.233 1.8512 20100516 142525.300 2550944 1274019925.40 383.028 1.8504 20100516 142525.400 2551053 1274019925.50 382.910 1.8475 20100516 142525.500 2551116 1274019925.60 382.882 1.8506 20100516 142525.600 2551272 1274019925.70 383.227 1.8488 20100516 142525.700 2551334 1274019925.80 382.983 1.8499 20100516 142525.800 2551444 1274019925.90 383.067 1.8508 20100516 142525.900 2551553 1274019926.00 383.147 1.8479 20100516 142526.000 2551631 1274019926.10 383.197 1.8477 20100516 142526.100 2551741 1274019926.20 383.296 1.8507 20100516 142526.200 2551850 1274019926.30 382.956 1.8520 20100516 142526.300 2551928 1274019926.40 383.064 1.8484 20100516 142526.400 2552037 1274019926.50 383.195 1.8485 20100516 142526.500 2552147 1274019926.60 382.530 1.8505 20100516 142526.600 2552225 1274019926.70 383.105 1.8467 20100516 142526.700 2552334 1274019926.80 382.826 1.8481 20100516 142526.800 2552444 1274019926.90 383.051 1.8492 20100516 142526.900 2552553 1274019927.00 383.087 1.8483 20100516 142527.000 2552631 1274019927.10 383.015 1.8486 20100516 142527.100 2552741 1274019927.20 382.990 1.8499 20100516 142527.200 2552850 1274019927.30 383.194 1.8491 20100516 142527.300 2552959 1274019927.40 383.018 1.8511 20100516 142527.400 2553037 1274019927.50 382.673 1.8470 20100516 142527.500 2553147 1274019927.60 383.003 1.8493 20100516 142527.600 2553225 1274019927.70 383.064 1.8521 20100516 142527.700 2553334 1274019927.80 383.177 1.8493 20100516 142527.800 2553444 1274019927.90 382.697 1.8466 20100516 142527.900 2553553 1274019928.00 383.312 1.8481 20100516 142528.000 2553631 1274019928.10 383.299 1.8540 20100516 142528.100 2553741 1274019928.20 382.946 1.8501 20100516 142528.200 2553850 1274019928.30 382.847 1.8477 20100516 142528.300 2553928 1274019928.40 383.026 1.8511 20100516 142528.400 2554037 1274019928.50 383.186 1.8509 20100516 142528.500 2554147 1274019928.60 382.792 1.8482 20100516 142528.600 2554225 1274019928.70 382.664 1.8477 20100516 142528.700 2554334 1274019928.80 383.303 1.8482 20100516 142528.800 2554412 1274019928.90 382.928 1.8484 20100516 142528.900 2554569 1274019929.00 382.949 1.8501 20100516 142529.000 2554631 1274019929.10 383.081 1.8498 20100516 142529.100 2554741 1274019929.20 382.898 1.8496 20100516 142529.200 2554850 1274019929.30 383.251 1.8507 20100516 142529.300 2554928 1274019929.40 383.174 1.8484 20100516 142529.400 2555037 1274019929.50 383.385 1.8539 20100516 142529.500 2555147 1274019929.60 382.855 1.8502 20100516 142529.600 2555225 1274019929.70 383.190 1.8499 20100516 142529.700 2555334 1274019929.80 383.060 1.8469 20100516 142529.800 2555444 1274019929.90 382.784 1.8488 20100516 142529.900 2555553 1274019930.00 382.788 1.8523 20100516 142530.000 2555631 1274019930.10 383.002 1.8464 20100516 142530.100 2555741 1274019930.20 383.206 1.8494 20100516 142530.200 2555850 1274019930.30 382.863 1.8496 20100516 142530.300 2555928 1274019930.40 382.995 1.8500 20100516 142530.400 2556037 1274019930.50 383.148 1.8503 20100516 142530.500 2556147 1274019930.60 383.060 1.8472 20100516 142530.600 2556225 1274019930.70 382.771 1.8467 20100516 142530.700 2556334 1274019930.80 383.083 1.8493 20100516 142530.800 2556444 1274019930.90 382.719 1.8499 20100516 142530.900 2556553 1274019931.00 382.947 1.8489 20100516 142531.000 2556631 1274019931.10 382.783 1.8501 20100516 142531.100 2556741 1274019931.20 382.741 1.8497 20100516 142531.200 2556850 1274019931.30 382.765 1.8503 20100516 142531.300 2556928 1274019931.40 383.008 1.8497 20100516 142531.400 2557037 1274019931.50 383.361 1.8503 20100516 142531.500 2557147 1274019931.60 383.063 1.8484 20100516 142531.600 2557225 1274019931.70 383.053 1.8491 20100516 142531.700 2557334 1274019931.80 382.973 1.8495 20100516 142531.800 2557444 1274019931.90 382.626 1.8462 20100516 142531.900 2557553 1274019932.00 383.070 1.8485 20100516 142532.000 2557631 1274019932.10 382.815 1.8476 20100516 142532.100 2557741 1274019932.20 383.148 1.8499 20100516 142532.200 2557850 1274019932.30 383.131 1.8530 20100516 142532.300 2557959 1274019932.40 383.010 1.8519 20100516 142532.400 2558037 1274019932.50 382.847 1.8490 20100516 142532.500 2558147 1274019932.60 382.911 1.8496 20100516 142532.600 2558225 1274019932.70 382.721 1.8462 20100516 142532.700 2558334 1274019932.80 382.732 1.8480 20100516 142532.800 2558444 1274019932.90 383.138 1.8474 20100516 142532.900 2558553 1274019933.00 382.901 1.8479 20100516 142533.000 2558631 1274019933.10 382.802 1.8471 20100516 142533.100 2558741 1274019933.20 383.192 1.8485 20100516 142533.200 2558850 1274019933.30 382.799 1.8485 20100516 142533.300 2558928 1274019933.40 383.130 1.8498 20100516 142533.400 2559037 1274019933.50 382.832 1.8538 20100516 142533.500 2559147 1274019933.60 382.897 1.8496 20100516 142533.600 2559225 1274019933.70 382.912 1.8476 20100516 142533.700 2559334 1274019933.80 382.965 1.8483 20100516 142533.800 2559444 1274019933.90 383.037 1.8488 20100516 142533.900 2559522 1274019934.00 382.894 1.8482 20100516 142534.000 2559678 1274019934.10 383.039 1.8462 20100516 142534.100 2559725 1274019934.20 382.938 1.8501 20100516 142534.200 2559834 1274019934.30 383.262 1.8517 20100516 142534.300 2559944 1274019934.40 382.967 1.8498 20100516 142534.400 2600053 1274019934.50 382.902 1.8504 20100516 142534.500 2600131 1274019934.60 382.962 1.8478 20100516 142534.600 2600241 1274019934.70 382.605 1.8471 20100516 142534.700 2600350 1274019934.80 382.978 1.8512 20100516 142534.800 2600428 1274019934.90 382.770 1.8507 20100516 142534.900 2600537 1274019935.00 382.782 1.8503 20100516 142535.000 2600662 1274019935.10 382.951 1.8502 20100516 142535.100 2600725 1274019935.20 382.832 1.8527 20100516 142535.200 2600834 1274019935.30 383.054 1.8518 20100516 142535.300 2600944 1274019935.40 382.914 1.8493 20100516 142535.400 2601053 1274019935.50 382.938 1.8460 20100516 142535.500 2601131 1274019935.60 382.780 1.8502 20100516 142535.600 2601241 1274019935.70 383.083 1.8509 20100516 142535.700 2601350 1274019935.80 382.935 1.8506 20100516 142535.800 2601428 1274019935.90 383.073 1.8511 20100516 142535.900 2601537 1274019936.00 382.924 1.8504 20100516 142536.000 2601647 1274019936.10 383.180 1.8509 20100516 142536.100 2601725 1274019936.20 382.816 1.8510 20100516 142536.200 2601834 1274019936.30 383.514 1.8497 20100516 142536.300 2601944 1274019936.40 383.069 1.8506 20100516 142536.400 2602053 1274019936.50 383.255 1.8521 20100516 142536.500 2602131 1274019936.60 383.102 1.8517 20100516 142536.600 2602241 1274019936.70 383.068 1.8490 20100516 142536.700 2602350 1274019936.80 382.635 1.8496 20100516 142536.800 2602428 1274019936.90 383.101 1.8522 20100516 142536.900 2602537 1274019937.00 382.885 1.8495 20100516 142537.000 2602647 1274019937.10 382.824 1.8512 20100516 142537.100 2602725 1274019937.20 382.960 1.8488 20100516 142537.200 2602834 1274019937.30 382.862 1.8487 20100516 142537.300 2602944 1274019937.40 382.991 1.8500 20100516 142537.400 2603053 1274019937.50 383.470 1.8495 20100516 142537.500 2603131 1274019937.60 382.982 1.8496 20100516 142537.600 2603241 1274019937.70 382.888 1.8514 20100516 142537.700 2603350 1274019937.80 382.755 1.8463 20100516 142537.800 2603428 1274019937.90 382.988 1.8472 20100516 142537.900 2603537 1274019938.00 382.765 1.8488 20100516 142538.000 2603647 1274019938.10 382.940 1.8503 20100516 142538.100 2603725 1274019938.20 382.912 1.8498 20100516 142538.200 2603834 1274019938.30 383.079 1.8500 20100516 142538.300 2603944 1274019938.40 383.022 1.8494 20100516 142538.400 2604053 1274019938.50 383.022 1.8501 20100516 142538.500 2604131 1274019938.60 383.023 1.8492 20100516 142538.600 2604241 1274019938.70 382.830 1.8511 20100516 142538.700 2604350 1274019938.80 382.897 1.8509 20100516 142538.800 2604428 1274019938.90 382.941 1.8488 20100516 142538.900 2604537 1274019939.00 382.794 1.8491 20100516 142539.000 2604647 1274019939.10 382.596 1.8479 20100516 142539.100 2604725 1274019939.20 382.862 1.8502 20100516 142539.200 2604834 1274019939.30 383.118 1.8495 20100516 142539.300 2604944 1274019939.40 382.851 1.8496 20100516 142539.400 2605053 1274019939.50 383.008 1.8498 20100516 142539.500 2605131 1274019939.60 382.935 1.8507 20100516 142539.600 2605241 1274019939.70 382.990 1.8504 20100516 142539.700 2605350 1274019939.80 382.901 1.8491 20100516 142539.800 2605428 1274019939.90 382.811 1.8474 20100516 142539.900 2605537 1274019940.00 383.110 1.8501 20100516 142540.000 2605647 1274019940.10 382.760 1.8475 20100516 142540.100 2605725 1274019940.20 383.142 1.8492 20100516 142540.200 2605834 1274019940.30 383.373 1.8512 20100516 142540.300 2605944 1274019940.40 382.948 1.8512 20100516 142540.400 2606053 1274019940.50 383.021 1.8493 20100516 142540.500 2606131 1274019940.60 382.928 1.8488 20100516 142540.600 2606241 1274019940.70 382.757 1.8500 20100516 142540.700 2606350 1274019940.80 382.874 1.8508 20100516 142540.800 2606428 1274019940.90 383.352 1.8533 20100516 142540.900 2606537 1274019941.00 382.956 1.8482 20100516 142541.000 2606647 1274019941.10 382.810 1.8423 20100516 142541.100 2606725 1274019941.20 383.013 1.8481 20100516 142541.200 2606834 1274019941.30 382.637 1.8496 20100516 142541.300 2606944 1274019941.40 382.994 1.8492 20100516 142541.400 2607053 1274019941.50 383.061 1.8521 20100516 142541.500 2607131 1274019941.60 383.090 1.8520 20100516 142541.600 2607241 1274019941.70 383.241 1.8532 20100516 142541.700 2607350 1274019941.80 382.841 1.8504 20100516 142541.800 2607428 1274019941.90 382.660 1.8490 20100516 142541.900 2607537 1274019942.00 382.886 1.8493 20100516 142542.000 2607647 1274019942.10 382.984 1.8502 20100516 142542.100 2607725 1274019942.20 382.775 1.8492 20100516 142542.200 2607834 1274019942.30 382.743 1.8496 20100516 142542.300 2607944 1274019942.40 382.905 1.8502 20100516 142542.400 2608053 1274019942.50 382.941 1.8484 20100516 142542.500 2608131 1274019942.60 383.171 1.8497 20100516 142542.600 2608241 1274019942.70 382.851 1.8478 20100516 142542.700 2608350 1274019942.80 382.809 1.8496 20100516 142542.800 2608428 1274019942.90 383.251 1.8501 20100516 142542.900 2608537 1274019943.00 382.668 1.8469 20100516 142543.000 2608647 1274019943.10 382.909 1.8490 20100516 142543.100 2608725 1274019943.20 382.570 1.8500 20100516 142543.200 2608834 1274019943.30 382.690 1.8481 20100516 142543.300 2608944 1274019943.40 382.923 1.8502 20100516 142543.400 2609053 1274019943.50 382.767 1.8487 20100516 142543.500 2609131 1274019943.60 383.059 1.8510 20100516 142543.600 2609241 1274019943.70 382.927 1.8479 20100516 142543.700 2609319 1274019943.80 383.229 1.8511 20100516 142543.800 2609428 1274019943.90 383.022 1.8529 20100516 142543.900 2609537 1274019944.00 382.933 1.8481 20100516 142544.000 2609647 1274019944.10 382.887 1.8463 20100516 142544.100 2609725 1274019944.20 383.057 1.8473 20100516 142544.200 2609834 1274019944.30 382.945 1.8455 20100516 142544.300 2609944 1274019944.40 382.982 1.8496 20100516 142544.400 2610053 1274019944.50 383.355 1.8523 20100516 142544.500 2610131 1274019944.60 382.843 1.8493 20100516 142544.600 2610241 1274019944.70 382.787 1.8519 20100516 142544.700 2610350 1274019944.80 383.116 1.8494 20100516 142544.800 2610428 1274019944.90 382.870 1.8546 20100516 142544.900 2610537 1274019945.00 382.698 1.8492 20100516 142545.000 2610647 1274019945.10 382.772 1.8478 20100516 142545.100 2610725 1274019945.20 382.889 1.8492 20100516 142545.200 2610834 1274019945.30 382.770 1.8463 20100516 142545.300 2610944 1274019945.40 382.845 1.8480 20100516 142545.400 2611053 1274019945.50 383.602 1.8520 20100516 142545.500 2611131 1274019945.60 382.808 1.8493 20100516 142545.600 2611241 1274019945.70 382.949 1.8506 20100516 142545.700 2611350 1274019945.80 382.889 1.8490 20100516 142545.800 2611428 1274019945.90 382.364 1.8470 20100516 142545.900 2611537 1274019946.00 382.855 1.8493 20100516 142546.000 2611647 1274019946.10 382.471 1.8471 20100516 142546.100 2611725 1274019946.20 382.994 1.8505 20100516 142546.200 2611834 1274019946.30 382.902 1.8489 20100516 142546.300 2611944 1274019946.40 383.138 1.8498 20100516 142546.400 2612053 1274019946.50 383.137 1.8528 20100516 142546.500 2612131 1274019946.60 382.935 1.8477 20100516 142546.600 2612241 1274019946.70 382.639 1.8459 20100516 142546.700 2612319 1274019946.80 382.920 1.8505 20100516 142546.800 2612475 1274019946.90 382.914 1.8466 20100516 142546.900 2612537 1274019947.00 382.892 1.8473 20100516 142547.000 2612647 1274019947.10 383.108 1.8507 20100516 142547.100 2612725 1274019947.20 383.085 1.8497 20100516 142547.200 2612834 1274019947.30 382.929 1.8488 20100516 142547.300 2612944 1274019947.40 383.002 1.8504 20100516 142547.400 2613053 1274019947.50 382.948 1.8498 20100516 142547.500 2613162 1274019947.60 382.869 1.8503 20100516 142547.600 2613225 1274019947.70 382.739 1.8480 20100516 142547.700 2613334 1274019947.80 382.975 1.8478 20100516 142547.800 2613444 1274019947.90 382.565 1.8485 20100516 142547.900 2613553 1274019948.00 382.798 1.8500 20100516 142548.000 2613631 1274019948.10 382.834 1.8515 20100516 142548.100 2613741 1274019948.20 382.767 1.8483 20100516 142548.200 2613850 1274019948.30 382.524 1.8453 20100516 142548.300 2613928 1274019948.40 383.006 1.8515 20100516 142548.400 2614037 1274019948.50 382.767 1.8490 20100516 142548.500 2614147 1274019948.60 383.037 1.8487 20100516 142548.600 2614225 1274019948.70 382.620 1.8485 20100516 142548.700 2614334 1274019948.80 382.961 1.8500 20100516 142548.800 2614444 1274019948.90 383.063 1.8547 20100516 142548.900 2614553 1274019949.00 382.940 1.8502 20100516 142549.000 2614631 1274019949.10 382.747 1.8467 20100516 142549.100 2614741 1274019949.20 382.940 1.8511 20100516 142549.200 2614850 1274019949.30 383.112 1.8518 20100516 142549.300 2614928 1274019949.40 382.654 1.8488 20100516 142549.400 2615037 1274019949.50 383.060 1.8508 20100516 142549.500 2615147 1274019949.60 382.894 1.8491 20100516 142549.600 2615225 1274019949.70 382.813 1.8485 20100516 142549.700 2615334 1274019949.80 382.701 1.8491 20100516 142549.800 2615444 1274019949.90 382.871 1.8463 20100516 142549.900 2615553 1274019950.00 382.941 1.8498 20100516 142550.000 2615631 1274019950.10 382.836 1.8492 20100516 142550.100 2615741 1274019950.20 382.921 1.8493 20100516 142550.200 2615850 1274019950.30 382.929 1.8541 20100516 142550.300 2615928 1274019950.40 382.593 1.8495 20100516 142550.400 2616037 1274019950.50 382.714 1.8484 20100516 142550.500 2616147 1274019950.60 382.773 1.8490 20100516 142550.600 2616225 1274019950.70 382.447 1.8462 20100516 142550.700 2616334 1274019950.80 382.731 1.8491 20100516 142550.800 2616444 1274019950.90 382.958 1.8510 20100516 142550.900 2616553 1274019951.00 382.817 1.8519 20100516 142551.000 2616631 1274019951.10 382.914 1.8497 20100516 142551.100 2616741 1274019951.20 383.032 1.8483 20100516 142551.200 2616850 1274019951.30 382.782 1.8471 20100516 142551.300 2616928 1274019951.40 382.867 1.8488 20100516 142551.400 2617037 1274019951.50 382.697 1.8491 20100516 142551.500 2617116 1274019951.60 382.664 1.8486 20100516 142551.600 2617272 1274019951.70 383.693 1.8520 20100516 142551.700 2617334 1274019951.80 382.648 1.8491 20100516 142551.800 2617444 1274019951.90 382.929 1.8489 20100516 142551.900 2617553 1274019952.00 382.771 1.8493 20100516 142552.000 2617662 1274019952.10 382.825 1.8488 20100516 142552.100 2617725 1274019952.20 383.035 1.8478 20100516 142552.200 2617834 1274019952.30 382.467 1.8471 20100516 142552.300 2617944 1274019952.40 382.854 1.8490 20100516 142552.400 2618053 1274019952.50 382.904 1.8522 20100516 142552.500 2618131 1274019952.60 382.979 1.8490 20100516 142552.600 2618241 1274019952.70 382.598 1.8474 20100516 142552.700 2618350 1274019952.80 382.928 1.8494 20100516 142552.800 2618428 1274019952.90 382.800 1.8460 20100516 142552.900 2618537 1274019953.00 382.848 1.8511 20100516 142553.000 2618647 1274019953.10 382.831 1.8532 20100516 142553.100 2618725 1274019953.20 382.819 1.8486 20100516 142553.200 2618834 1274019953.30 383.001 1.8470 20100516 142553.300 2618944 1274019953.40 383.024 1.8493 20100516 142553.400 2619053 1274019953.50 382.788 1.8505 20100516 142553.500 2619131 1274019953.60 382.775 1.8485 20100516 142553.600 2619241 1274019953.70 382.827 1.8490 20100516 142553.700 2619350 1274019953.80 382.451 1.8498 20100516 142553.800 2619428 1274019953.90 382.795 1.8487 20100516 142553.900 2619537 1274019954.00 383.026 1.8501 20100516 142554.000 2619647 1274019954.10 382.806 1.8513 20100516 142554.100 2619725 1274019954.20 382.899 1.8479 20100516 142554.200 2619834 1274019954.30 382.431 1.8469 20100516 142554.300 2619944 1274019954.40 382.871 1.8490 20100516 142554.400 2620053 1274019954.50 382.857 1.8487 20100516 142554.500 2620131 1274019954.60 382.891 1.8494 20100516 142554.600 2620241 1274019954.70 382.640 1.8493 20100516 142554.700 2620350 1274019954.80 382.891 1.8487 20100516 142554.800 2620428 1274019954.90 383.265 1.8482 20100516 142554.900 2620537 1274019955.00 383.001 1.8487 20100516 142555.000 2620616 1274019955.10 382.713 1.8460 20100516 142555.100 2620772 1274019955.20 383.061 1.8498 20100516 142555.200 2620834 1274019955.30 383.209 1.8502 20100516 142555.300 2620944 1274019955.40 383.191 1.8507 20100516 142555.400 2621053 1274019955.50 382.819 1.8503 20100516 142555.500 2621131 1274019955.60 382.992 1.8476 20100516 142555.600 2621241 1274019955.70 382.837 1.8468 20100516 142555.700 2621350 1274019955.80 383.053 1.8495 20100516 142555.800 2621428 1274019955.90 382.802 1.8489 20100516 142555.900 2621537 1274019956.00 382.886 1.8503 20100516 142556.000 2621647 1274019956.10 382.656 1.8496 20100516 142556.100 2621725 1274019956.20 383.067 1.8463 20100516 142556.200 2621834 1274019956.30 382.671 1.8489 20100516 142556.300 2621944 1274019956.40 383.019 1.8485 20100516 142556.400 2622053 1274019956.50 382.597 1.8500 20100516 142556.500 2622131 1274019956.60 382.786 1.8477 20100516 142556.600 2622241 1274019956.70 382.480 1.8462 20100516 142556.700 2622350 1274019956.80 382.999 1.8493 20100516 142556.800 2622428 1274019956.90 383.099 1.8494 20100516 142556.900 2622537 1274019957.00 382.565 1.8493 20100516 142557.000 2622647 1274019957.10 382.710 1.8493 20100516 142557.100 2622725 1274019957.20 382.963 1.8481 20100516 142557.200 2622834 1274019957.30 383.023 1.8505 20100516 142557.300 2622944 1274019957.40 382.653 1.8474 20100516 142557.400 2623053 1274019957.50 382.577 1.8459 20100516 142557.500 2623131 1274019957.60 382.816 1.8478 20100516 142557.600 2623241 1274019957.70 383.218 1.8492 20100516 142557.700 2623350 1274019957.80 382.932 1.8490 20100516 142557.800 2623428 1274019957.90 382.768 1.8498 20100516 142557.900 2623537 1274019958.00 382.681 1.8479 20100516 142558.000 2623647 1274019958.10 382.671 1.8449 20100516 142558.100 2623725 1274019958.20 383.199 1.8486 20100516 142558.200 2623834 1274019958.30 382.633 1.8475 20100516 142558.300 2623944 1274019958.40 383.125 1.8475 20100516 142558.400 2624053 1274019958.50 382.438 1.8491 20100516 142558.500 2624131 1274019958.60 383.083 1.8498 20100516 142558.600 2624241 1274019958.70 382.834 1.8491 20100516 142558.700 2624350 1274019958.80 382.784 1.8481 20100516 142558.800 2624428 1274019958.90 382.343 1.8445 20100516 142558.900 2624537 1274019959.00 383.133 1.8477 20100516 142559.000 2624616 1274019959.10 382.768 1.8509 20100516 142559.100 2624772 1274019959.20 382.935 1.8491 20100516 142559.200 2624834 1274019959.30 383.048 1.8508 20100516 142559.300 2624944 1274019959.40 382.782 1.8459 20100516 142559.400 2625053 1274019959.50 382.668 1.8466 20100516 142559.500 2625131 1274019959.60 382.734 1.8477 20100516 142559.600 2625241 1274019959.70 382.899 1.8469 20100516 142559.700 2625350 1274019959.80 382.897 1.8478 20100516 142559.800 2625428 1274019959.90 383.179 1.8506 20100516 142559.900 2625537 1274019960.00 382.803 1.8486 20100516 142600.000 2625616 1274019960.10 382.910 1.8519 20100516 142600.100 2625772 1274019960.20 383.013 1.8483 20100516 142600.200 2625834 1274019960.30 383.211 1.8489 20100516 142600.300 2625944 1274019960.40 382.352 1.8483 20100516 142600.400 2626053 1274019960.50 382.823 1.8443 20100516 142600.500 2626131 1274019960.60 382.844 1.8479 20100516 142600.600 2626241 1274019960.70 382.826 1.8486 20100516 142600.700 2626350 1274019960.80 382.964 1.8479 20100516 142600.800 2626428 1274019960.90 383.130 1.8495 20100516 142600.900 2626537 1274019961.00 382.770 1.8486 20100516 142601.000 2626616 1274019961.10 382.902 1.8482 20100516 142601.100 2626772 1274019961.20 382.642 1.8468 20100516 142601.200 2626834 1274019961.30 382.792 1.8493 20100516 142601.300 2626944 1274019961.40 382.749 1.8492 20100516 142601.400 2627053 1274019961.50 382.651 1.8476 20100516 142601.500 2627131 1274019961.60 382.743 1.8486 20100516 142601.600 2627241 1274019961.70 382.874 1.8481 20100516 142601.700 2627350 1274019961.80 382.940 1.8488 20100516 142601.800 2627428 1274019961.90 383.289 1.8479 20100516 142601.900 2627537 1274019962.00 382.787 1.8482 20100516 142602.000 2627647 1274019962.10 383.222 1.8496 20100516 142602.100 2627725 1274019962.20 382.827 1.8464 20100516 142602.200 2627834 1274019962.30 382.880 1.8466 20100516 142602.300 2627944 1274019962.40 383.062 1.8470 20100516 142602.400 2628053 1274019962.50 383.129 1.8494 20100516 142602.500 2628131 1274019962.60 382.938 1.8465 20100516 142602.600 2628241 1274019962.70 383.257 1.8523 20100516 142602.700 2628350 1274019962.80 382.742 1.8468 20100516 142602.800 2628428 1274019962.90 382.787 1.8448 20100516 142602.900 2628537 1274019963.00 382.677 1.8478 20100516 142603.000 2628616 1274019963.10 382.583 1.8455 20100516 142603.100 2628725 1274019963.20 382.842 1.8479 20100516 142603.200 2628834 1274019963.30 383.105 1.8540 20100516 142603.300 2628944 1274019963.40 382.353 1.8473 20100516 142603.400 2629053 1274019963.50 382.268 1.8488 20100516 142603.500 2629131 1274019963.60 382.790 1.8468 20100516 142603.600 2629241 1274019963.70 382.487 1.8468 20100516 142603.700 2629350 1274019963.80 382.605 1.8489 20100516 142603.800 2629428 1274019963.90 382.658 1.8471 20100516 142603.900 2629537 1274019964.00 383.061 1.8482 20100516 142604.000 2629647 1274019964.10 382.395 1.8493 20100516 142604.100 2629725 1274019964.20 383.150 1.8461 20100516 142604.200 2629834 1274019964.30 382.792 1.8541 20100516 142604.300 2629944 1274019964.40 382.826 1.8481 20100516 142604.400 2630053 1274019964.50 382.588 1.8478 20100516 142604.500 2630131 1274019964.60 382.913 1.8497 20100516 142604.600 2630241 1274019964.70 383.274 1.8510 20100516 142604.700 2630350 1274019964.80 382.767 1.8467 20100516 142604.800 2630459 1274019964.90 382.726 1.8455 20100516 142604.900 2630537 1274019965.00 382.854 1.8460 20100516 142605.000 2630647 1274019965.10 382.798 1.8470 20100516 142605.100 2630725 1274019965.20 382.996 1.8476 20100516 142605.200 2630834 1274019965.30 383.110 1.8500 20100516 142605.300 2630944 1274019965.40 382.823 1.8473 20100516 142605.400 2631053 1274019965.50 382.687 1.8463 20100516 142605.500 2631131 1274019965.60 382.676 1.8483 20100516 142605.600 2631241 1274019965.70 382.839 1.8483 20100516 142605.700 2631350 1274019965.80 382.916 1.8499 20100516 142605.800 2631412 1274019965.90 382.917 1.8513 20100516 142605.900 2631569 1274019966.00 382.719 1.8502 20100516 142606.000 2631631 1274019966.10 382.709 1.8479 20100516 142606.100 2631741 1274019966.20 382.666 1.8502 20100516 142606.200 2631850 1274019966.30 382.709 1.8483 20100516 142606.300 2631928 1274019966.40 382.680 1.8490 20100516 142606.400 2632037 1274019966.50 382.923 1.8480 20100516 142606.500 2632147 1274019966.60 382.892 1.8471 20100516 142606.600 2632225 1274019966.70 382.509 1.8451 20100516 142606.700 2632334 1274019966.80 382.731 1.8488 20100516 142606.800 2632412 1274019966.90 383.063 1.8510 20100516 142606.900 2632569 1274019967.00 382.975 1.8470 20100516 142607.000 2632631 1274019967.10 382.625 1.8493 20100516 142607.100 2632741 1274019967.20 382.824 1.8479 20100516 142607.200 2632850 1274019967.30 382.995 1.8490 20100516 142607.300 2632928 1274019967.40 383.079 1.8447 20100516 142607.400 2633037 1274019967.50 382.605 1.8448 20100516 142607.500 2633147 1274019967.60 382.829 1.8468 20100516 142607.600 2633225 1274019967.70 382.915 1.8472 20100516 142607.700 2633334 1274019967.80 382.915 1.8493 20100516 142607.800 2633444 1274019967.90 383.124 1.8501 20100516 142607.900 2633553 1274019968.00 382.618 1.8488 20100516 142608.000 2633631 1274019968.10 382.827 1.8491 20100516 142608.100 2633756 1274019968.20 383.135 1.8495 20100516 142608.200 2633834 1274019968.30 382.898 1.8486 20100516 142608.300 2633944 1274019968.40 382.682 1.8491 20100516 142608.400 2634053 1274019968.50 382.755 1.8466 20100516 142608.500 2634131 1274019968.60 382.705 1.8470 20100516 142608.600 2634241 1274019968.70 382.625 1.8476 20100516 142608.700 2634350 1274019968.80 382.899 1.8469 20100516 142608.800 2634428 1274019968.90 383.056 1.8486 20100516 142608.900 2634537 1274019969.00 382.487 1.8485 20100516 142609.000 2634647 1274019969.10 382.485 1.8445 20100516 142609.100 2634725 1274019969.20 382.767 1.8480 20100516 142609.200 2634834 1274019969.30 382.884 1.8490 20100516 142609.300 2634912 1274019969.40 382.758 1.8475 20100516 142609.400 2635069 1274019969.50 382.665 1.8477 20100516 142609.500 2635131 1274019969.60 382.508 1.8469 20100516 142609.600 2635241 1274019969.70 382.890 1.8470 20100516 142609.700 2635350 1274019969.80 382.809 1.8454 20100516 142609.800 2635428 1274019969.90 382.748 1.8469 20100516 142609.900 2635537 1274019970.00 382.788 1.8511 20100516 142610.000 2635647 1274019970.10 382.952 1.8518 20100516 142610.100 2635725 1274019970.20 383.074 1.8470 20100516 142610.200 2635834 1274019970.30 382.612 1.8484 20100516 142610.300 2635944 1274019970.40 382.974 1.8480 20100516 142610.400 2636053 1274019970.50 382.533 1.8464 20100516 142610.500 2636131 1274019970.60 382.954 1.8480 20100516 142610.600 2636241 1274019970.70 382.787 1.8461 20100516 142610.700 2636350 1274019970.80 382.919 1.8471 20100516 142610.800 2636428 1274019970.90 383.018 1.8478 20100516 142610.900 2636537 1274019971.00 382.715 1.8456 20100516 142611.000 2636647 1274019971.10 382.535 1.8458 20100516 142611.100 2636725 1274019971.20 382.966 1.8482 20100516 142611.200 2636834 1274019971.30 382.724 1.8457 20100516 142611.300 2636912 1274019971.40 382.755 1.8479 20100516 142611.400 2637069 1274019971.50 382.975 1.8495 20100516 142611.500 2637131 1274019971.60 383.058 1.8491 20100516 142611.600 2637241 1274019971.70 383.080 1.8498 20100516 142611.700 2637350 1274019971.80 382.481 1.8462 20100516 142611.800 2637428 1274019971.90 382.950 1.8487 20100516 142611.900 2637537 1274019972.00 382.930 1.8469 20100516 142612.000 2637647 1274019972.10 383.079 1.8496 20100516 142612.100 2637741 1274019972.20 382.658 1.8475 20100516 142612.200 2637850 1274019972.30 383.015 1.8466 20100516 142612.300 2637928 1274019972.40 382.900 1.8482 20100516 142612.400 2638037 1274019972.50 382.490 1.8462 20100516 142612.500 2638147 1274019972.60 382.894 1.8480 20100516 142612.600 2638225 1274019972.70 383.023 1.8506 20100516 142612.700 2638334 1274019972.80 382.794 1.8485 20100516 142612.800 2638444 1274019972.90 382.701 1.8480 20100516 142612.900 2638553 1274019973.00 382.833 1.8464 20100516 142613.000 2638631 1274019973.10 382.887 1.8464 20100516 142613.100 2638741 1274019973.20 382.666 1.8474 20100516 142613.200 2638850 1274019973.30 382.764 1.8473 20100516 142613.300 2638928 1274019973.40 382.905 1.8485 20100516 142613.400 2639037 1274019973.50 382.449 1.8462 20100516 142613.500 2639147 1274019973.60 382.896 1.8464 20100516 142613.600 2639225 1274019973.70 382.824 1.8518 20100516 142613.700 2639334 1274019973.80 382.577 1.8466 20100516 142613.800 2639444 1274019973.90 382.572 1.8477 20100516 142613.900 2639553 1274019974.00 382.541 1.8467 20100516 142614.000 2639631 1274019974.10 382.592 1.8432 20100516 142614.100 2639741 1274019974.20 382.600 1.8468 20100516 142614.200 2639850 1274019974.30 383.023 1.8491 20100516 142614.300 2639928 1274019974.40 382.591 1.8464 20100516 142614.400 2640037 1274019974.50 382.669 1.8493 20100516 142614.500 2640147 1274019974.60 382.940 1.8477 20100516 142614.600 2640225 1274019974.70 382.809 1.8486 20100516 142614.700 2640334 1274019974.80 382.719 1.8470 20100516 142614.800 2640444 1274019974.90 382.934 1.8464 20100516 142614.900 2640553 1274019975.00 382.951 1.8485 20100516 142615.000 2640631 1274019975.10 382.585 1.8481 20100516 142615.100 2640741 1274019975.20 383.010 1.8481 20100516 142615.200 2640850 1274019975.30 383.086 1.8514 20100516 142615.300 2640928 1274019975.40 382.842 1.8480 20100516 142615.400 2641037 1274019975.50 382.789 1.8479 20100516 142615.500 2641147 1274019975.60 382.642 1.8493 20100516 142615.600 2641225 1274019975.70 382.902 1.8488 20100516 142615.700 2641334 1274019975.80 383.040 1.8453 20100516 142615.800 2641444 1274019975.90 383.138 1.8476 20100516 142615.900 2641553 1274019976.00 382.893 1.8480 20100516 142616.000 2641631 1274019976.10 382.801 1.8479 20100516 142616.100 2641741 1274019976.20 383.272 1.8478 20100516 142616.200 2641850 1274019976.30 383.077 1.8486 20100516 142616.300 2641928 1274019976.40 382.681 1.8489 20100516 142616.400 2642037 1274019976.50 383.001 1.8492 20100516 142616.500 2642147 1274019976.60 382.617 1.8487 20100516 142616.600 2642225 1274019976.70 382.917 1.8479 20100516 142616.700 2642334 1274019976.80 382.814 1.8479 20100516 142616.800 2642444 1274019976.90 382.602 1.8462 20100516 142616.900 2642553 1274019977.00 382.775 1.8480 20100516 142617.000 2642631 1274019977.10 382.850 1.8491 20100516 142617.100 2642741 1274019977.20 382.866 1.8480 20100516 142617.200 2642850 1274019977.30 382.865 1.8510 20100516 142617.300 2642959 1274019977.40 382.928 1.8475 20100516 142617.400 2643037 1274019977.50 382.840 1.8478 20100516 142617.500 2643147 1274019977.60 382.625 1.8473 20100516 142617.600 2643225 1274019977.70 382.953 1.8528 20100516 142617.700 2643334 1274019977.80 382.612 1.8498 20100516 142617.800 2643444 1274019977.90 382.677 1.8491 20100516 142617.900 2643553 1274019978.00 382.851 1.8469 20100516 142618.000 2643631 1274019978.10 382.470 1.8458 20100516 142618.100 2643741 1274019978.20 382.882 1.8485 20100516 142618.200 2643850 1274019978.30 382.891 1.8495 20100516 142618.300 2643928 1274019978.40 383.089 1.8460 20100516 142618.400 2644037 1274019978.50 382.234 1.8437 20100516 142618.500 2644147 1274019978.60 382.564 1.8503 20100516 142618.600 2644225 1274019978.70 382.574 1.8465 20100516 142618.700 2644334 1274019978.80 382.631 1.8487 20100516 142618.800 2644444 1274019978.90 383.361 1.8470 20100516 142618.900 2644553 1274019979.00 382.755 1.8481 20100516 142619.000 2644631 1274019979.10 382.664 1.8473 20100516 142619.100 2644741 1274019979.20 382.514 1.8476 20100516 142619.200 2644850 1274019979.30 382.895 1.8504 20100516 142619.300 2644928 1274019979.40 382.796 1.8461 20100516 142619.400 2645037 1274019979.50 382.751 1.8473 20100516 142619.500 2645147 1274019979.60 382.933 1.8464 20100516 142619.600 2645225 1274019979.70 383.309 1.8490 20100516 142619.700 2645334 1274019979.80 382.678 1.8492 20100516 142619.800 2645444 1274019979.90 382.894 1.8482 20100516 142619.900 2645553 1274019980.00 382.677 1.8486 20100516 142620.000 2645631 1274019980.10 382.441 1.8492 20100516 142620.100 2645741 1274019980.20 382.654 1.8475 20100516 142620.200 2645850 1274019980.30 383.049 1.8459 20100516 142620.300 2645959 1274019980.40 383.109 1.8468 20100516 142620.400 2646037 1274019980.50 382.481 1.8490 20100516 142620.500 2646147 1274019980.60 382.572 1.8500 20100516 142620.600 2646225 1274019980.70 382.860 1.8464 20100516 142620.700 2646334 1274019980.80 383.054 1.8449 20100516 142620.800 2646444 1274019980.90 382.600 1.8431 20100516 142620.900 2646553 1274019981.00 382.583 1.8477 20100516 142621.000 2646631 1274019981.10 382.825 1.8473 20100516 142621.100 2646741 1274019981.20 382.769 1.8458 20100516 142621.200 2646850 1274019981.30 382.773 1.8470 20100516 142621.300 2646928 1274019981.40 382.751 1.8475 20100516 142621.400 2647037 1274019981.50 382.882 1.8481 20100516 142621.500 2647147 1274019981.60 382.817 1.8443 20100516 142621.600 2647225 1274019981.70 382.474 1.8467 20100516 142621.700 2647334 1274019981.80 382.708 1.8436 20100516 142621.800 2647444 1274019981.90 382.291 1.8440 20100516 142621.900 2647553 1274019982.00 382.463 1.8466 20100516 142622.000 2647631 1274019982.10 382.444 1.8471 20100516 142622.100 2647741 1274019982.20 382.747 1.8482 20100516 142622.200 2647834 1274019982.30 382.730 1.8467 20100516 142622.300 2647944 1274019982.40 382.307 1.8475 20100516 142622.400 2648053 1274019982.50 383.051 1.8445 20100516 142622.500 2648131 1274019982.60 382.674 1.8449 20100516 142622.600 2648241 1274019982.70 382.408 1.8446 20100516 142622.700 2648350 1274019982.80 382.964 1.8453 20100516 142622.800 2648428 1274019982.90 382.981 1.8464 20100516 142622.900 2648537 1274019983.00 382.824 1.8474 20100516 142623.000 2648647 1274019983.10 382.566 1.8474 20100516 142623.100 2648725 1274019983.20 382.897 1.8489 20100516 142623.200 2648834 1274019983.30 382.668 1.8427 20100516 142623.300 2648944 1274019983.40 382.916 1.8482 20100516 142623.400 2649022 1274019983.50 382.877 1.8471 20100516 142623.500 2649178 1274019983.60 382.820 1.8480 20100516 142623.600 2649225 1274019983.70 382.653 1.8478 20100516 142623.700 2649334 1274019983.80 383.061 1.8474 20100516 142623.800 2649444 1274019983.90 382.881 1.8462 20100516 142623.900 2649553 1274019984.00 382.910 1.8495 20100516 142624.000 2649631 1274019984.10 382.619 1.8469 20100516 142624.100 2649741 1274019984.20 382.818 1.8497 20100516 142624.200 2649850 1274019984.30 382.855 1.8505 20100516 142624.300 2649928 1274019984.40 382.949 1.8460 20100516 142624.400 2650037 1274019984.50 382.793 1.8458 20100516 142624.500 2650147 1274019984.60 382.992 1.8463 20100516 142624.600 2650225 1274019984.70 383.183 1.8477 20100516 142624.700 2650334 1274019984.80 382.472 1.8470 20100516 142624.800 2650444 1274019984.90 383.215 1.8528 20100516 142624.900 2650553 1274019985.00 382.775 1.8485 20100516 142625.000 2650631 1274019985.10 382.945 1.8483 20100516 142625.100 2650741 1274019985.20 382.815 1.8490 20100516 142625.200 2650850 1274019985.30 382.824 1.8483 20100516 142625.300 2650928 1274019985.40 382.504 1.8476 20100516 142625.400 2651037 1274019985.50 382.868 1.8472 20100516 142625.500 2651147 1274019985.60 382.783 1.8464 20100516 142625.600 2651225 1274019985.70 382.791 1.8476 20100516 142625.700 2651334 1274019985.80 383.066 1.8478 20100516 142625.800 2651444 1274019985.90 382.698 1.8476 20100516 142625.900 2651553 1274019986.00 383.010 1.8486 20100516 142626.000 2651631 1274019986.10 382.898 1.8481 20100516 142626.100 2651741 1274019986.20 382.610 1.8476 20100516 142626.200 2651850 1274019986.30 382.734 1.8484 20100516 142626.300 2651928 1274019986.40 382.856 1.8476 20100516 142626.400 2652037 1274019986.50 382.679 1.8490 20100516 142626.500 2652147 1274019986.60 382.960 1.8464 20100516 142626.600 2652225 1274019986.70 383.185 1.8475 20100516 142626.700 2652334 1274019986.80 382.915 1.8478 20100516 142626.800 2652444 1274019986.90 382.712 1.8452 20100516 142626.900 2652553 1274019987.00 382.939 1.8484 20100516 142627.000 2652631 1274019987.10 383.059 1.8513 20100516 142627.100 2652741 1274019987.20 382.819 1.8462 20100516 142627.200 2652850 1274019987.30 382.682 1.8473 20100516 142627.300 2652928 1274019987.40 383.000 1.8462 20100516 142627.400 2653037 1274019987.50 382.877 1.8464 20100516 142627.500 2653162 1274019987.60 383.122 1.8484 20100516 142627.600 2653225 1274019987.70 382.730 1.8462 20100516 142627.700 2653334 1274019987.80 382.979 1.8494 20100516 142627.800 2653444 1274019987.90 382.547 1.8450 20100516 142627.900 2653553 1274019988.00 382.817 1.8479 20100516 142628.000 2653631 1274019988.10 382.915 1.8467 20100516 142628.100 2653741 1274019988.20 383.080 1.8474 20100516 142628.200 2653850 1274019988.30 383.210 1.8496 20100516 142628.300 2653928 1274019988.40 383.110 1.8474 20100516 142628.400 2654037 1274019988.50 382.563 1.8430 20100516 142628.500 2654147 1274019988.60 382.922 1.8485 20100516 142628.600 2654225 1274019988.70 382.983 1.8495 20100516 142628.700 2654334 1274019988.80 382.932 1.8489 20100516 142628.800 2654444 1274019988.90 383.354 1.8498 20100516 142628.900 2654553 1274019989.00 382.995 1.8514 20100516 142629.000 2654631 1274019989.10 383.024 1.8506 20100516 142629.100 2654741 1274019989.20 382.851 1.8497 20100516 142629.200 2654850 1274019989.30 382.946 1.8471 20100516 142629.300 2654928 1274019989.40 383.009 1.8465 20100516 142629.400 2655037 1274019989.50 382.751 1.8471 20100516 142629.500 2655147 1274019989.60 382.999 1.8511 20100516 142629.600 2655225 1274019989.70 383.091 1.8496 20100516 142629.700 2655334 1274019989.80 382.999 1.8501 20100516 142629.800 2655444 1274019989.90 383.055 1.8519 20100516 142629.900 2655553 1274019990.00 383.008 1.8497 20100516 142630.000 2655631 1274019990.10 382.927 1.8485 20100516 142630.100 2655741 1274019990.20 383.178 1.8511 20100516 142630.200 2655850 1274019990.30 383.340 1.8531 20100516 142630.300 2655928 1274019990.40 383.164 1.8514 20100516 142630.400 2656037 1274019990.50 383.145 1.8530 20100516 142630.500 2656147 1274019990.60 383.179 1.8464 20100516 142630.600 2656225 1274019990.70 383.441 1.8511 20100516 142630.700 2656334 1274019990.80 382.897 1.8508 20100516 142630.800 2656444 1274019990.90 382.973 1.8465 20100516 142630.900 2656553 1274019991.00 383.028 1.8501 20100516 142631.000 2656631 1274019991.10 382.651 1.8478 20100516 142631.100 2656741 1274019991.20 382.878 1.8512 20100516 142631.200 2656850 1274019991.30 383.459 1.8516 20100516 142631.300 2656928 1274019991.40 382.853 1.8502 20100516 142631.400 2657037 1274019991.50 383.004 1.8503 20100516 142631.500 2657147 1274019991.60 382.862 1.8507 20100516 142631.600 2657225 1274019991.70 382.948 1.8483 20100516 142631.700 2657334 1274019991.80 383.079 1.8497 20100516 142631.800 2657444 1274019991.90 382.836 1.8499 20100516 142631.900 2657553 1274019992.00 382.695 1.8515 20100516 142632.000 2657631 1274019992.10 382.764 1.8486 20100516 142632.100 2657741 1274019992.20 383.069 1.8496 20100516 142632.200 2657850 1274019992.30 383.036 1.8490 20100516 142632.300 2657928 1274019992.40 383.035 1.8495 20100516 142632.400 2658037 1274019992.50 383.145 1.8489 20100516 142632.500 2658147 1274019992.60 382.926 1.8496 20100516 142632.600 2658225 1274019992.70 383.021 1.8484 20100516 142632.700 2658334 1274019992.80 382.687 1.8492 20100516 142632.800 2658444 1274019992.90 383.058 1.8486 20100516 142632.900 2658553 1274019993.00 382.924 1.8482 20100516 142633.000 2658631 1274019993.10 382.868 1.8504 20100516 142633.100 2658741 1274019993.20 383.041 1.8494 20100516 142633.200 2658850 1274019993.30 383.175 1.8505 20100516 142633.300 2658928 1274019993.40 383.070 1.8472 20100516 142633.400 2659037 1274019993.50 382.711 1.8466 20100516 142633.500 2659147 1274019993.60 383.219 1.8504 20100516 142633.600 2659225 1274019993.70 383.039 1.8490 20100516 142633.700 2659334 1274019993.80 383.048 1.8490 20100516 142633.800 2659444 1274019993.90 382.131 1.8445 20100516 142633.900 2659553 1274019994.00 383.079 1.8490 20100516 142634.000 2659616 1274019994.10 382.647 1.8474 20100516 142634.100 2659772 1274019994.20 382.919 1.8497 20100516 142634.200 2659834 1274019994.30 382.639 1.8471 20100516 142634.300 2659944 1274019994.40 382.771 1.8488 20100516 142634.400 2700053 1274019994.50 383.275 1.8528 20100516 142634.500 2700131 1274019994.60 382.864 1.8482 20100516 142634.600 2700241 1274019994.70 382.557 1.8454 20100516 142634.700 2700350 1274019994.80 382.872 1.8513 20100516 142634.800 2700428 1274019994.90 382.544 1.8470 20100516 142634.900 2700537 1274019995.00 382.745 1.8470 20100516 142635.000 2700616 1274019995.10 382.426 1.8492 20100516 142635.100 2700772 1274019995.20 382.978 1.8491 20100516 142635.200 2700834 1274019995.30 382.958 1.8511 20100516 142635.300 2700944 1274019995.40 382.857 1.8482 20100516 142635.400 2701053 1274019995.50 382.618 1.8469 20100516 142635.500 2701131 1274019995.60 383.023 1.8483 20100516 142635.600 2701241 1274019995.70 382.850 1.8495 20100516 142635.700 2701350 1274019995.80 382.907 1.8475 20100516 142635.800 2701428 1274019995.90 383.331 1.8505 20100516 142635.900 2701537 1274019996.00 382.905 1.8482 20100516 142636.000 2701616 1274019996.10 382.817 1.8483 20100516 142636.100 2701772 1274019996.20 382.835 1.8496 20100516 142636.200 2701834 1274019996.30 382.838 1.8495 20100516 142636.300 2701944 1274019996.40 382.894 1.8490 20100516 142636.400 2702053 1274019996.50 382.810 1.8495 20100516 142636.500 2702131 1274019996.60 382.720 1.8499 20100516 142636.600 2702241 1274019996.70 382.835 1.8504 20100516 142636.700 2702350 1274019996.80 382.908 1.8476 20100516 142636.800 2702428 1274019996.90 382.945 1.8467 20100516 142636.900 2702537 1274019997.00 383.218 1.8473 20100516 142637.000 2702647 1274019997.10 382.765 1.8481 20100516 142637.100 2702725 1274019997.20 382.964 1.8481 20100516 142637.200 2702834 1274019997.30 382.621 1.8477 20100516 142637.300 2702944 1274019997.40 382.829 1.8493 20100516 142637.400 2703053 1274019997.50 383.204 1.8513 20100516 142637.500 2703131 1274019997.60 383.152 1.8489 20100516 142637.600 2703241 1274019997.70 383.025 1.8477 20100516 142637.700 2703350 1274019997.80 382.992 1.8473 20100516 142637.800 2703459 1274019997.90 383.018 1.8477 20100516 142637.900 2703537 1274019998.00 382.941 1.8504 20100516 142638.000 2703647 1274019998.10 382.958 1.8505 20100516 142638.100 2703725 1274019998.20 382.916 1.8494 20100516 142638.200 2703834 1274019998.30 382.858 1.8486 20100516 142638.300 2703944 1274019998.40 383.017 1.8491 20100516 142638.400 2704053 1274019998.50 382.864 1.8500 20100516 142638.500 2704131 1274019998.60 382.794 1.8505 20100516 142638.600 2704241 1274019998.70 383.038 1.8529 20100516 142638.700 2704350 1274019998.80 382.966 1.8495 20100516 142638.800 2704428 1274019998.90 382.753 1.8497 20100516 142638.900 2704537 1274019999.00 383.126 1.8484 20100516 142639.000 2704647 1274019999.10 382.898 1.8470 20100516 142639.100 2704725 1274019999.20 383.076 1.8486 20100516 142639.200 2704834 1274019999.30 383.035 1.8482 20100516 142639.300 2704944 1274019999.40 382.898 1.8466 20100516 142639.400 2705053 1274019999.50 382.948 1.8477 20100516 142639.500 2705131 1274019999.60 383.042 1.8478 20100516 142639.600 2705241 1274019999.70 382.852 1.8521 20100516 142639.700 2705350 1274019999.80 382.938 1.8474 20100516 142639.800 2705428 1274019999.90 383.518 1.8516 20100516 142639.900 2705537 1274020000.00 382.744 1.8486 20100516 142640.000 2705647 1274020000.10 382.794 1.8470 20100516 142640.100 2705725 1274020000.20 383.052 1.8495 20100516 142640.200 2705834 1274020000.30 383.019 1.8490 20100516 142640.300 2705944 1274020000.40 382.983 1.8499 20100516 142640.400 2706053 1274020000.50 383.587 1.8525 20100516 142640.500 2706116 1274020000.60 383.403 1.8492 20100516 142640.600 2706272 1274020000.70 382.901 1.8453 20100516 142640.700 2706334 1274020000.80 383.062 1.8489 20100516 142640.800 2706444 1274020000.90 382.697 1.8486 20100516 142640.900 2706553 1274020001.00 383.086 1.8508 20100516 142641.000 2706631 1274020001.10 383.200 1.8504 20100516 142641.100 2706741 1274020001.20 382.845 1.8485 20100516 142641.200 2706850 1274020001.30 382.672 1.8486 20100516 142641.300 2706928 1274020001.40 382.978 1.8481 20100516 142641.400 2707037 1274020001.50 382.805 1.8499 20100516 142641.500 2707147 1274020001.60 383.045 1.8498 20100516 142641.600 2707256 1274020001.70 382.865 1.8515 20100516 142641.700 2707334 1274020001.80 382.837 1.8487 20100516 142641.800 2707444 1274020001.90 382.778 1.8481 20100516 142641.900 2707553 1274020002.00 382.756 1.8468 20100516 142642.000 2707662 1274020002.10 382.723 1.8482 20100516 142642.100 2707725 1274020002.20 383.228 1.8489 20100516 142642.200 2707834 1274020002.30 382.914 1.8475 20100516 142642.300 2707944 1274020002.40 382.950 1.8498 20100516 142642.400 2708053 1274020002.50 383.064 1.8500 20100516 142642.500 2708131 1274020002.60 382.695 1.8493 20100516 142642.600 2708241 1274020002.70 383.053 1.8506 20100516 142642.700 2708350 1274020002.80 382.678 1.8477 20100516 142642.800 2708428 1274020002.90 382.847 1.8491 20100516 142642.900 2708537 1274020003.00 382.880 1.8468 20100516 142643.000 2708647 1274020003.10 383.065 1.8499 20100516 142643.100 2708725 1274020003.20 382.528 1.8463 20100516 142643.200 2708834 1274020003.30 382.413 1.8456 20100516 142643.300 2708944 1274020003.40 382.987 1.8483 20100516 142643.400 2709022 1274020003.50 382.648 1.8472 20100516 142643.500 2709131 1274020003.60 383.006 1.8480 20100516 142643.600 2709241 1274020003.70 382.646 1.8450 20100516 142643.700 2709350 1274020003.80 383.048 1.8478 20100516 142643.800 2709459 1274020003.90 382.816 1.8501 20100516 142643.900 2709537 1274020004.00 383.032 1.8494 20100516 142644.000 2709647 1274020004.10 382.751 1.8496 20100516 142644.100 2709725 1274020004.20 382.705 1.8493 20100516 142644.200 2709834 1274020004.30 382.918 1.8486 20100516 142644.300 2709944 1274020004.40 382.715 1.8485 20100516 142644.400 2710053 1274020004.50 383.238 1.8467 20100516 142644.500 2710131 1274020004.60 382.920 1.8503 20100516 142644.600 2710241 1274020004.70 383.205 1.8521 20100516 142644.700 2710350 1274020004.80 382.704 1.8498 20100516 142644.800 2710428 1274020004.90 382.784 1.8474 20100516 142644.900 2710537 1274020005.00 382.822 1.8490 20100516 142645.000 2710647 1274020005.10 382.507 1.8458 20100516 142645.100 2710725 1274020005.20 382.931 1.8482 20100516 142645.200 2710834 1274020005.30 382.975 1.8487 20100516 142645.300 2710944 1274020005.40 382.697 1.8489 20100516 142645.400 2711053 1274020005.50 382.827 1.8471 20100516 142645.500 2711131 1274020005.60 382.904 1.8489 20100516 142645.600 2711241 1274020005.70 383.105 1.8493 20100516 142645.700 2711350 1274020005.80 382.719 1.8507 20100516 142645.800 2711428 1274020005.90 383.079 1.8500 20100516 142645.900 2711537 1274020006.00 382.736 1.8478 20100516 142646.000 2711647 1274020006.10 382.614 1.8475 20100516 142646.100 2711725 1274020006.20 382.767 1.8480 20100516 142646.200 2711834 1274020006.30 383.081 1.8489 20100516 142646.300 2711944 1274020006.40 382.800 1.8474 20100516 142646.400 2712053 1274020006.50 382.858 1.8449 20100516 142646.500 2712131 1274020006.60 382.763 1.8493 20100516 142646.600 2712241 1274020006.70 382.825 1.8469 20100516 142646.700 2712350 1274020006.80 382.945 1.8485 20100516 142646.800 2712428 1274020006.90 382.953 1.8486 20100516 142646.900 2712537 1274020007.00 382.771 1.8488 20100516 142647.000 2712647 1274020007.10 382.813 1.8488 20100516 142647.100 2712725 1274020007.20 382.904 1.8491 20100516 142647.200 2712834 1274020007.30 383.104 1.8517 20100516 142647.300 2712944 1274020007.40 382.742 1.8486 20100516 142647.400 2713053 1274020007.50 383.007 1.8506 20100516 142647.500 2713131 1274020007.60 383.001 1.8505 20100516 142647.600 2713241 1274020007.70 383.060 1.8478 20100516 142647.700 2713350 1274020007.80 382.529 1.8502 20100516 142647.800 2713428 1274020007.90 383.031 1.8492 20100516 142647.900 2713537 1274020008.00 382.960 1.8492 20100516 142648.000 2713647 1274020008.10 382.644 1.8488 20100516 142648.100 2713725 1274020008.20 382.976 1.8492 20100516 142648.200 2713834 1274020008.30 382.835 1.8467 20100516 142648.300 2713944 1274020008.40 382.945 1.8481 20100516 142648.400 2714053 1274020008.50 382.767 1.8438 20100516 142648.500 2714131 1274020008.60 383.187 1.8479 20100516 142648.600 2714241 1274020008.70 383.082 1.8490 20100516 142648.700 2714350 1274020008.80 383.174 1.8478 20100516 142648.800 2714428 1274020008.90 383.151 1.8503 20100516 142648.900 2714537 1274020009.00 382.794 1.8480 20100516 142649.000 2714647 1274020009.10 382.855 1.8504 20100516 142649.100 2714725 1274020009.20 383.064 1.8479 20100516 142649.200 2714834 1274020009.30 382.783 1.8482 20100516 142649.300 2714944 1274020009.40 382.894 1.8496 20100516 142649.400 2715053 1274020009.50 382.898 1.8491 20100516 142649.500 2715131 1274020009.60 382.587 1.8482 20100516 142649.600 2715241 1274020009.70 382.775 1.8480 20100516 142649.700 2715350 1274020009.80 383.042 1.8488 20100516 142649.800 2715428 1274020009.90 383.259 1.8501 20100516 142649.900 2715537 1274020010.00 382.927 1.8477 20100516 142650.000 2715647 1274020010.10 382.694 1.8467 20100516 142650.100 2715725 1274020010.20 382.864 1.8494 20100516 142650.200 2715834 1274020010.30 382.972 1.8500 20100516 142650.300 2715944 1274020010.40 382.935 1.8479 20100516 142650.400 2716053 1274020010.50 382.848 1.8456 20100516 142650.500 2716131 1274020010.60 382.890 1.8500 20100516 142650.600 2716241 1274020010.70 382.876 1.8480 20100516 142650.700 2716350 1274020010.80 383.083 1.8498 20100516 142650.800 2716428 1274020010.90 382.799 1.8516 20100516 142650.900 2716537 1274020011.00 382.654 1.8497 20100516 142651.000 2716647 1274020011.10 383.248 1.8491 20100516 142651.100 2716725 1274020011.20 382.924 1.8489 20100516 142651.200 2716834 1274020011.30 382.758 1.8442 20100516 142651.300 2716944 1274020011.40 382.834 1.8480 20100516 142651.400 2717053 1274020011.50 383.052 1.8465 20100516 142651.500 2717131 1274020011.60 382.750 1.8476 20100516 142651.600 2717241 1274020011.70 382.780 1.8504 20100516 142651.700 2717350 1274020011.80 382.853 1.8467 20100516 142651.800 2717459 1274020011.90 382.738 1.8454 20100516 142651.900 2717537 1274020012.00 382.832 1.8472 20100516 142652.000 2717647 1274020012.10 382.805 1.8505 20100516 142652.100 2717725 1274020012.20 382.997 1.8500 20100516 142652.200 2717834 1274020012.30 383.053 1.8492 20100516 142652.300 2717944 1274020012.40 382.575 1.8482 20100516 142652.400 2718053 1274020012.50 382.602 1.8458 20100516 142652.500 2718131 1274020012.60 382.846 1.8488 20100516 142652.600 2718241 1274020012.70 382.879 1.8500 20100516 142652.700 2718350 1274020012.80 382.868 1.8499 20100516 142652.800 2718428 1274020012.90 382.883 1.8482 20100516 142652.900 2718537 1274020013.00 382.867 1.8492 20100516 142653.000 2718647 1274020013.10 382.938 1.8486 20100516 142653.100 2718725 1274020013.20 382.679 1.8496 20100516 142653.200 2718834 1274020013.30 382.900 1.8464 20100516 142653.300 2718944 1274020013.40 383.011 1.8514 20100516 142653.400 2719053 1274020013.50 383.355 1.8523 20100516 142653.500 2719131 1274020013.60 382.965 1.8488 20100516 142653.600 2719241 1274020013.70 383.055 1.8497 20100516 142653.700 2719350 1274020013.80 382.595 1.8496 20100516 142653.800 2719428 1274020013.90 382.710 1.8465 20100516 142653.900 2719537 1274020014.00 382.996 1.8499 20100516 142654.000 2719647 1274020014.10 382.897 1.8479 20100516 142654.100 2719725 1274020014.20 382.854 1.8496 20100516 142654.200 2719834 1274020014.30 383.073 1.8512 20100516 142654.300 2719944 1274020014.40 382.850 1.8493 20100516 142654.400 2720053 1274020014.50 383.166 1.8490 20100516 142654.500 2720131 1274020014.60 383.001 1.8478 20100516 142654.600 2720241 1274020014.70 382.967 1.8496 20100516 142654.700 2720350 1274020014.80 382.924 1.8491 20100516 142654.800 2720428 1274020014.90 382.737 1.8447 20100516 142654.900 2720522 1274020015.00 382.999 1.8496 20100516 142655.000 2720631 1274020015.10 383.051 1.8492 20100516 142655.100 2720741 1274020015.20 383.006 1.8487 20100516 142655.200 2720850 1274020015.30 383.136 1.8498 20100516 142655.300 2720928 1274020015.40 383.118 1.8496 20100516 142655.400 2721037 1274020015.50 383.049 1.8486 20100516 142655.500 2721147 1274020015.60 382.958 1.8480 20100516 142655.600 2721225 1274020015.70 382.785 1.8488 20100516 142655.700 2721334 1274020015.80 382.765 1.8460 20100516 142655.800 2721444 1274020015.90 382.708 1.8469 20100516 142655.900 2721553 1274020016.00 383.214 1.8495 20100516 142656.000 2721631 1274020016.10 382.521 1.8463 20100516 142656.100 2721741 1274020016.20 382.908 1.8495 20100516 142656.200 2721850 1274020016.30 383.321 1.8529 20100516 142656.300 2721928 1274020016.40 382.756 1.8508 20100516 142656.400 2722037 1274020016.50 383.280 1.8494 20100516 142656.500 2722147 1274020016.60 382.823 1.8487 20100516 142656.600 2722225 1274020016.70 382.891 1.8485 20100516 142656.700 2722334 1274020016.80 382.972 1.8473 20100516 142656.800 2722444 1274020016.90 382.764 1.8468 20100516 142656.900 2722537 1274020017.00 383.257 1.8509 20100516 142657.000 2722647 1274020017.10 382.567 1.8504 20100516 142657.100 2722725 1274020017.20 383.015 1.8453 20100516 142657.200 2722834 1274020017.30 382.922 1.8435 20100516 142657.300 2722944 1274020017.40 382.954 1.8491 20100516 142657.400 2723053 1274020017.50 383.481 1.8524 20100516 142657.500 2723131 1274020017.60 382.969 1.8472 20100516 142657.600 2723241 1274020017.70 382.688 1.8476 20100516 142657.700 2723350 1274020017.80 383.355 1.8474 20100516 142657.800 2723428 1274020017.90 382.623 1.8474 20100516 142657.900 2723537 1274020018.00 383.075 1.8495 20100516 142658.000 2723647 1274020018.10 382.900 1.8482 20100516 142658.100 2723725 1274020018.20 382.997 1.8502 20100516 142658.200 2723834 1274020018.30 383.017 1.8505 20100516 142658.300 2723944 1274020018.40 383.358 1.8488 20100516 142658.400 2724053 1274020018.50 383.054 1.8507 20100516 142658.500 2724131 1274020018.60 382.798 1.8481 20100516 142658.600 2724241 1274020018.70 383.057 1.8485 20100516 142658.700 2724350 1274020018.80 382.876 1.8483 20100516 142658.800 2724428 1274020018.90 382.761 1.8476 20100516 142658.900 2724537 1274020019.00 382.914 1.8518 20100516 142659.000 2724647 1274020019.10 383.192 1.8503 20100516 142659.100 2724725 1274020019.20 382.907 1.8495 20100516 142659.200 2724834 1274020019.30 383.313 1.8518 20100516 142659.300 2724944 1274020019.40 383.000 1.8481 20100516 142659.400 2725053 1274020019.50 382.947 1.8489 20100516 142659.500 2725131 1274020019.60 382.696 1.8493 20100516 142659.600 2725241 1274020019.70 383.070 1.8502 20100516 142659.700 2725350 1274020019.80 382.852 1.8494 20100516 142659.800 2725428 1274020019.90 382.951 1.8489 20100516 142659.900 2725537 1274020020.00 382.687 1.8488 20100516 142700.000 2725647 1274020020.10 382.985 1.8478 20100516 142700.100 2725725 1274020020.20 382.914 1.8473 20100516 142700.200 2725834 1274020020.30 382.897 1.8487 20100516 142700.300 2725944 1274020020.40 382.883 1.8484 20100516 142700.400 2726053 1274020020.50 382.969 1.8474 20100516 142700.500 2726131 1274020020.60 382.806 1.8482 20100516 142700.600 2726241 1274020020.70 382.800 1.8491 20100516 142700.700 2726350 1274020020.80 382.975 1.8475 20100516 142700.800 2726428 1274020020.90 382.637 1.8491 20100516 142700.900 2726537 1274020021.00 382.735 1.8504 20100516 142701.000 2726647 1274020021.10 382.903 1.8533 20100516 142701.100 2726725 1274020021.20 382.892 1.8497 20100516 142701.200 2726834 1274020021.30 382.802 1.8487 20100516 142701.300 2726944 1274020021.40 382.780 1.8480 20100516 142701.400 2727053 1274020021.50 382.942 1.8480 20100516 142701.500 2727131 1274020021.60 383.045 1.8491 20100516 142701.600 2727241 1274020021.70 383.000 1.8497 20100516 142701.700 2727350 1274020021.80 382.854 1.8489 20100516 142701.800 2727428 1274020021.90 382.954 1.8501 20100516 142701.900 2727537 1274020022.00 382.785 1.8485 20100516 142702.000 2727647 1274020022.10 382.979 1.8497 20100516 142702.100 2727725 1274020022.20 383.140 1.8491 20100516 142702.200 2727834 1274020022.30 383.033 1.8504 20100516 142702.300 2727944 1274020022.40 382.653 1.8486 20100516 142702.400 2728053 1274020022.50 382.904 1.8484 20100516 142702.500 2728131 1274020022.60 382.930 1.8482 20100516 142702.600 2728241 1274020022.70 382.621 1.8480 20100516 142702.700 2728350 1274020022.80 382.899 1.8476 20100516 142702.800 2728428 1274020022.90 382.676 1.8484 20100516 142702.900 2728537 1274020023.00 382.925 1.8480 20100516 142703.000 2728647 1274020023.10 382.708 1.8483 20100516 142703.100 2728725 1274020023.20 382.842 1.8514 20100516 142703.200 2728834 1274020023.30 383.228 1.8515 20100516 142703.300 2728944 1274020023.40 383.561 1.8492 20100516 142703.400 2729022 1274020023.50 382.792 1.8495 20100516 142703.500 2729131 1274020023.60 382.978 1.8531 20100516 142703.600 2729241 1274020023.70 383.460 1.8548 20100516 142703.700 2729350 1274020023.80 382.960 1.8504 20100516 142703.800 2729459 1274020023.90 382.855 1.8513 20100516 142703.900 2729537 1274020024.00 382.986 1.8521 20100516 142704.000 2729647 1274020024.10 382.926 1.8456 20100516 142704.100 2729725 1274020024.20 382.941 1.8522 20100516 142704.200 2729834 1274020024.30 383.271 1.8506 20100516 142704.300 2729912 1274020024.40 383.044 1.8518 20100516 142704.400 2730069 1274020024.50 382.869 1.8523 20100516 142704.500 2730131 1274020024.60 382.872 1.8495 20100516 142704.600 2730241 1274020024.70 382.907 1.8474 20100516 142704.700 2730350 1274020024.80 382.986 1.8479 20100516 142704.800 2730428 1274020024.90 383.004 1.8492 20100516 142704.900 2730537 1274020025.00 382.938 1.8501 20100516 142705.000 2730647 1274020025.10 383.163 1.8505 20100516 142705.100 2730725 1274020025.20 382.500 1.8497 20100516 142705.200 2730834 1274020025.30 383.024 1.8521 20100516 142705.300 2730912 1274020025.40 382.699 1.8484 20100516 142705.400 2731069 1274020025.50 382.763 1.8473 20100516 142705.500 2731131 1274020025.60 382.846 1.8500 20100516 142705.600 2731241 1274020025.70 383.060 1.8501 20100516 142705.700 2731350 1274020025.80 383.143 1.8489 20100516 142705.800 2731428 1274020025.90 382.959 1.8487 20100516 142705.900 2731537 1274020026.00 382.793 1.8482 20100516 142706.000 2731647 1274020026.10 382.620 1.8455 20100516 142706.100 2731725 1274020026.20 382.779 1.8490 20100516 142706.200 2731834 1274020026.30 383.163 1.8502 20100516 142706.300 2731944 1274020026.40 382.923 1.8471 20100516 142706.400 2732053 1274020026.50 382.845 1.8499 20100516 142706.500 2732131 1274020026.60 382.848 1.8492 20100516 142706.600 2732241 1274020026.70 382.926 1.8518 20100516 142706.700 2732350 1274020026.80 383.046 1.8451 20100516 142706.800 2732428 1274020026.90 382.516 1.8463 20100516 142706.900 2732537 1274020027.00 382.801 1.8504 20100516 142707.000 2732647 1274020027.10 383.071 1.8493 20100516 142707.100 2732725 1274020027.20 383.007 1.8491 20100516 142707.200 2732834 1274020027.30 382.845 1.8515 20100516 142707.300 2732944 1274020027.40 382.938 1.8486 20100516 142707.400 2733053 1274020027.50 383.066 1.8516 20100516 142707.500 2733131 1274020027.60 382.852 1.8499 20100516 142707.600 2733241 1274020027.70 382.849 1.8475 20100516 142707.700 2733350 1274020027.80 382.941 1.8485 20100516 142707.800 2733428 1274020027.90 382.849 1.8479 20100516 142707.900 2733537 1274020028.00 382.913 1.8455 20100516 142708.000 2733647 1274020028.10 382.880 1.8511 20100516 142708.100 2733725 1274020028.20 382.872 1.8507 20100516 142708.200 2733834 1274020028.30 382.887 1.8471 20100516 142708.300 2733944 1274020028.40 382.882 1.8494 20100516 142708.400 2734053 1274020028.50 383.227 1.8502 20100516 142708.500 2734131 1274020028.60 382.821 1.8478 20100516 142708.600 2734241 1274020028.70 382.972 1.8496 20100516 142708.700 2734350 1274020028.80 383.071 1.8482 20100516 142708.800 2734428 1274020028.90 382.965 1.8494 20100516 142708.900 2734537 1274020029.00 382.924 1.8499 20100516 142709.000 2734647 1274020029.10 383.238 1.8504 20100516 142709.100 2734725 1274020029.20 383.019 1.8508 20100516 142709.200 2734834 1274020029.30 383.160 1.8518 20100516 142709.300 2734944 1274020029.40 383.002 1.8498 20100516 142709.400 2735053 1274020029.50 382.990 1.8502 20100516 142709.500 2735131 1274020029.60 382.927 1.8510 20100516 142709.600 2735241 1274020029.70 383.097 1.8512 20100516 142709.700 2735350 1274020029.80 382.782 1.8518 20100516 142709.800 2735428 1274020029.90 383.109 1.8516 20100516 142709.900 2735537 1274020030.00 382.937 1.8504 20100516 142710.000 2735647 1274020030.10 382.913 1.8495 20100516 142710.100 2735725 1274020030.20 382.936 1.8479 20100516 142710.200 2735834 1274020030.30 383.065 1.8536 20100516 142710.300 2735944 1274020030.40 382.360 1.8471 20100516 142710.400 2736053 1274020030.50 382.829 1.8520 20100516 142710.500 2736131 1274020030.60 382.873 1.8496 20100516 142710.600 2736241 1274020030.70 382.673 1.8468 20100516 142710.700 2736350 1274020030.80 383.004 1.8469 20100516 142710.800 2736428 1274020030.90 382.909 1.8483 20100516 142710.900 2736537 1274020031.00 382.881 1.8496 20100516 142711.000 2736647 1274020031.10 383.002 1.8518 20100516 142711.100 2736725 1274020031.20 382.752 1.8514 20100516 142711.200 2736834 1274020031.30 383.096 1.8506 20100516 142711.300 2736944 1274020031.40 382.757 1.8489 20100516 142711.400 2737053 1274020031.50 382.483 1.8478 20100516 142711.500 2737131 1274020031.60 382.971 1.8460 20100516 142711.600 2737241 1274020031.70 382.745 1.8487 20100516 142711.700 2737350 1274020031.80 383.035 1.8516 20100516 142711.800 2737428 1274020031.90 383.034 1.8492 20100516 142711.900 2737537 1274020032.00 382.958 1.8494 20100516 142712.000 2737647 1274020032.10 382.882 1.8481 20100516 142712.100 2737725 1274020032.20 382.973 1.8482 20100516 142712.200 2737834 1274020032.30 383.150 1.8523 20100516 142712.300 2737944 1274020032.40 383.020 1.8487 20100516 142712.400 2738053 1274020032.50 382.832 1.8464 20100516 142712.500 2738131 1274020032.60 382.988 1.8486 20100516 142712.600 2738241 1274020032.70 383.177 1.8513 20100516 142712.700 2738350 1274020032.80 383.006 1.8497 20100516 142712.800 2738428 1274020032.90 383.013 1.8504 20100516 142712.900 2738537 1274020033.00 382.926 1.8494 20100516 142713.000 2738647 1274020033.10 383.170 1.8486 20100516 142713.100 2738725 1274020033.20 382.691 1.8486 20100516 142713.200 2738834 1274020033.30 382.854 1.8484 20100516 142713.300 2738944 1274020033.40 382.939 1.8474 20100516 142713.400 2739053 1274020033.50 383.256 1.8486 20100516 142713.500 2739131 1274020033.60 382.797 1.8489 20100516 142713.600 2739241 1274020033.70 383.017 1.8464 20100516 142713.700 2739350 1274020033.80 383.141 1.8498 20100516 142713.800 2739428 1274020033.90 383.401 1.8504 20100516 142713.900 2739537 1274020034.00 382.684 1.8506 20100516 142714.000 2739647 1274020034.10 382.992 1.8485 20100516 142714.100 2739725 1274020034.20 382.953 1.8478 20100516 142714.200 2739834 1274020034.30 382.685 1.8472 20100516 142714.300 2739944 1274020034.40 382.854 1.8488 20100516 142714.400 2740053 1274020034.50 382.679 1.8472 20100516 142714.500 2740131 1274020034.60 382.867 1.8475 20100516 142714.600 2740241 1274020034.70 383.181 1.8455 20100516 142714.700 2740350 1274020034.80 383.055 1.8506 20100516 142714.800 2740428 1274020034.90 383.148 1.8484 20100516 142714.900 2740584 1274020035.00 382.939 1.8501 20100516 142715.000 2740631 1274020035.10 383.090 1.8520 20100516 142715.100 2740741 1274020035.20 382.782 1.8462 20100516 142715.200 2740850 1274020035.30 382.338 1.8466 20100516 142715.300 2740928 1274020035.40 382.819 1.8486 20100516 142715.400 2741037 1274020035.50 383.062 1.8490 20100516 142715.500 2741147 1274020035.60 383.081 1.8478 20100516 142715.600 2741225 1274020035.70 382.749 1.8487 20100516 142715.700 2741334 1274020035.80 382.889 1.8450 20100516 142715.800 2741444 1274020035.90 382.666 1.8459 20100516 142715.900 2741553 1274020036.00 382.728 1.8488 20100516 142716.000 2741631 1274020036.10 382.855 1.8489 20100516 142716.100 2741741 1274020036.20 382.910 1.8495 20100516 142716.200 2741850 1274020036.30 383.032 1.8491 20100516 142716.300 2741928 1274020036.40 382.721 1.8469 20100516 142716.400 2742037 1274020036.50 382.735 1.8459 20100516 142716.500 2742147 1274020036.60 382.821 1.8484 20100516 142716.600 2742225 1274020036.70 382.889 1.8518 20100516 142716.700 2742334 1274020036.80 382.814 1.8486 20100516 142716.800 2742444 1274020036.90 382.826 1.8478 20100516 142716.900 2742553 1274020037.00 383.100 1.8499 20100516 142717.000 2742631 1274020037.10 383.022 1.8500 20100516 142717.100 2742741 1274020037.20 382.749 1.8488 20100516 142717.200 2742850 1274020037.30 383.727 1.8510 20100516 142717.300 2742928 1274020037.40 383.120 1.8481 20100516 142717.400 2743037 1274020037.50 383.097 1.8484 20100516 142717.500 2743147 1274020037.60 382.880 1.8500 20100516 142717.600 2743225 1274020037.70 383.180 1.8495 20100516 142717.700 2743334 1274020037.80 382.993 1.8497 20100516 142717.800 2743444 1274020037.90 382.713 1.8473 20100516 142717.900 2743553 1274020038.00 382.823 1.8495 20100516 142718.000 2743631 1274020038.10 382.960 1.8486 20100516 142718.100 2743741 1274020038.20 382.671 1.8500 20100516 142718.200 2743850 1274020038.30 383.255 1.8536 20100516 142718.300 2743928 1274020038.40 382.884 1.8483 20100516 142718.400 2744037 1274020038.50 383.382 1.8492 20100516 142718.500 2744147 1274020038.60 382.920 1.8466 20100516 142718.600 2744225 1274020038.70 382.650 1.8444 20100516 142718.700 2744334 1274020038.80 382.786 1.8508 20100516 142718.800 2744444 1274020038.90 382.759 1.8471 20100516 142718.900 2744553 1274020039.00 382.985 1.8521 20100516 142719.000 2744631 1274020039.10 383.218 1.8507 20100516 142719.100 2744741 1274020039.20 382.905 1.8481 20100516 142719.200 2744850 1274020039.30 382.749 1.8504 20100516 142719.300 2744928 1274020039.40 382.850 1.8462 20100516 142719.400 2745037 1274020039.50 382.687 1.8459 20100516 142719.500 2745147 1274020039.60 382.783 1.8465 20100516 142719.600 2745225 1274020039.70 382.868 1.8464 20100516 142719.700 2745334 1274020039.80 382.679 1.8448 20100516 142719.800 2745444 1274020039.90 382.986 1.8467 20100516 142719.900 2745553 1274020040.00 382.779 1.8438 20100516 142720.000 2745631 1274020040.10 382.980 1.8456 20100516 142720.100 2745741 1274020040.20 382.901 1.8466 20100516 142720.200 2745850 1274020040.30 382.618 1.8503 20100516 142720.300 2745928 1274020040.40 382.685 1.8449 20100516 142720.400 2746037 1274020040.50 382.646 1.8449 20100516 142720.500 2746147 1274020040.60 382.741 1.8487 20100516 142720.600 2746225 1274020040.70 382.856 1.8497 20100516 142720.700 2746334 1274020040.80 382.916 1.8473 20100516 142720.800 2746444 1274020040.90 382.940 1.8480 20100516 142720.900 2746553 1274020041.00 383.130 1.8441 20100516 142721.000 2746631 1274020041.10 382.558 1.8484 20100516 142721.100 2746741 1274020041.20 383.079 1.8486 20100516 142721.200 2746850 1274020041.30 383.460 1.8492 20100516 142721.300 2746928 1274020041.40 382.846 1.8487 20100516 142721.400 2747037 1274020041.50 382.930 1.8480 20100516 142721.500 2747147 1274020041.60 382.594 1.8468 20100516 142721.600 2747225 1274020041.70 382.514 1.8466 20100516 142721.700 2747334 1274020041.80 382.802 1.8461 20100516 142721.800 2747444 1274020041.90 382.448 1.8452 20100516 142721.900 2747553 1274020042.00 382.957 1.8459 20100516 142722.000 2747631 1274020042.10 382.809 1.8452 20100516 142722.100 2747741 1274020042.20 382.724 1.8484 20100516 142722.200 2747850 1274020042.30 382.716 1.8475 20100516 142722.300 2747928 1274020042.40 382.956 1.8474 20100516 142722.400 2748037 1274020042.50 382.807 1.8484 20100516 142722.500 2748147 1274020042.60 382.727 1.8475 20100516 142722.600 2748225 1274020042.70 382.862 1.8469 20100516 142722.700 2748334 1274020042.80 382.836 1.8464 20100516 142722.800 2748444 1274020042.90 383.071 1.8512 20100516 142722.900 2748553 1274020043.00 382.726 1.8488 20100516 142723.000 2748631 1274020043.10 383.157 1.8501 20100516 142723.100 2748741 1274020043.20 382.678 1.8477 20100516 142723.200 2748850 1274020043.30 382.954 1.8492 20100516 142723.300 2748928 1274020043.40 382.814 1.8475 20100516 142723.400 2749037 1274020043.50 382.824 1.8491 20100516 142723.500 2749147 1274020043.60 383.091 1.8474 20100516 142723.600 2749225 1274020043.70 383.093 1.8491 20100516 142723.700 2749334 1274020043.80 383.079 1.8483 20100516 142723.800 2749444 1274020043.90 382.906 1.8508 20100516 142723.900 2749553 1274020044.00 382.991 1.8502 20100516 142724.000 2749631 1274020044.10 382.798 1.8461 20100516 142724.100 2749741 1274020044.20 382.565 1.8489 20100516 142724.200 2749850 1274020044.30 382.378 1.8447 20100516 142724.300 2749928 1274020044.40 382.884 1.8481 20100516 142724.400 2750037 1274020044.50 382.775 1.8503 20100516 142724.500 2750147 1274020044.60 382.998 1.8478 20100516 142724.600 2750225 1274020044.70 382.642 1.8473 20100516 142724.700 2750334 1274020044.80 382.719 1.8469 20100516 142724.800 2750444 1274020044.90 382.750 1.8459 20100516 142724.900 2750553 1274020045.00 382.739 1.8449 20100516 142725.000 2750631 1274020045.10 382.759 1.8446 20100516 142725.100 2750741 1274020045.20 382.419 1.8479 20100516 142725.200 2750850 1274020045.30 382.756 1.8474 20100516 142725.300 2750928 1274020045.40 382.776 1.8483 20100516 142725.400 2751037 1274020045.50 382.869 1.8463 20100516 142725.500 2751147 1274020045.60 382.729 1.8460 20100516 142725.600 2751225 1274020045.70 382.678 1.8454 20100516 142725.700 2751334 1274020045.80 382.812 1.8469 20100516 142725.800 2751444 1274020045.90 382.783 1.8493 20100516 142725.900 2751553 1274020046.00 382.830 1.8469 20100516 142726.000 2751631 1274020046.10 382.805 1.8468 20100516 142726.100 2751741 1274020046.20 382.701 1.8459 20100516 142726.200 2751850 1274020046.30 382.382 1.8447 20100516 142726.300 2751928 1274020046.40 382.819 1.8479 20100516 142726.400 2752037 1274020046.50 383.032 1.8494 20100516 142726.500 2752131 1274020046.60 382.717 1.8483 20100516 142726.600 2752241 1274020046.70 382.915 1.8487 20100516 142726.700 2752350 1274020046.80 382.689 1.8468 20100516 142726.800 2752428 1274020046.90 382.875 1.8480 20100516 142726.900 2752537 1274020047.00 382.849 1.8474 20100516 142727.000 2752647 1274020047.10 382.731 1.8446 20100516 142727.100 2752725 1274020047.20 383.335 1.8475 20100516 142727.200 2752834 1274020047.30 382.821 1.8458 20100516 142727.300 2752944 1274020047.40 382.946 1.8489 20100516 142727.400 2753022 1274020047.50 382.837 1.8471 20100516 142727.500 2753178 1274020047.60 382.810 1.8475 20100516 142727.600 2753225 1274020047.70 382.960 1.8494 20100516 142727.700 2753334 1274020047.80 382.912 1.8458 20100516 142727.800 2753444 1274020047.90 382.778 1.8482 20100516 142727.900 2753553 1274020048.00 382.880 1.8497 20100516 142728.000 2753631 1274020048.10 382.895 1.8463 20100516 142728.100 2753741 1274020048.20 382.800 1.8461 20100516 142728.200 2753850 1274020048.30 382.635 1.8452 20100516 142728.300 2753928 1274020048.40 383.027 1.8480 20100516 142728.400 2754037 1274020048.50 383.072 1.8484 20100516 142728.500 2754147 1274020048.60 382.802 1.8480 20100516 142728.600 2754225 1274020048.70 383.420 1.8499 20100516 142728.700 2754334 1274020048.80 382.682 1.8468 20100516 142728.800 2754444 1274020048.90 382.976 1.8476 20100516 142728.900 2754553 1274020049.00 382.763 1.8479 20100516 142729.000 2754631 1274020049.10 382.889 1.8466 20100516 142729.100 2754741 1274020049.20 382.735 1.8495 20100516 142729.200 2754850 1274020049.30 383.164 1.8496 20100516 142729.300 2754928 1274020049.40 382.853 1.8479 20100516 142729.400 2755037 1274020049.50 383.105 1.8478 20100516 142729.500 2755147 1274020049.60 382.913 1.8479 20100516 142729.600 2755225 1274020049.70 382.890 1.8456 20100516 142729.700 2755334 1274020049.80 383.150 1.8473 20100516 142729.800 2755491 1274020049.90 382.812 1.8460 20100516 142729.900 2755537 1274020050.00 382.952 1.8472 20100516 142730.000 2755647 1274020050.10 382.749 1.8475 20100516 142730.100 2755725 1274020050.20 382.649 1.8468 20100516 142730.200 2755834 1274020050.30 382.677 1.8480 20100516 142730.300 2755944 1274020050.40 382.764 1.8470 20100516 142730.400 2756053 1274020050.50 382.842 1.8504 20100516 142730.500 2756131 1274020050.60 382.435 1.8484 20100516 142730.600 2756241 1274020050.70 382.558 1.8457 20100516 142730.700 2756350 1274020050.80 382.817 1.8472 20100516 142730.800 2756428 1274020050.90 382.839 1.8471 20100516 142730.900 2756537 1274020051.00 382.851 1.8468 20100516 142731.000 2756647 1274020051.10 382.631 1.8462 20100516 142731.100 2756725 1274020051.20 382.952 1.8463 20100516 142731.200 2756834 1274020051.30 382.604 1.8459 20100516 142731.300 2756944 1274020051.40 382.759 1.8480 20100516 142731.400 2757053 1274020051.50 382.964 1.8486 20100516 142731.500 2757131 1274020051.60 382.754 1.8483 20100516 142731.600 2757241 1274020051.70 382.638 1.8461 20100516 142731.700 2757350 1274020051.80 382.806 1.8452 20100516 142731.800 2757428 1274020051.90 382.781 1.8467 20100516 142731.900 2757537 1274020052.00 382.811 1.8452 20100516 142732.000 2757647 1274020052.10 382.941 1.8487 20100516 142732.100 2757725 1274020052.20 382.863 1.8453 20100516 142732.200 2757834 1274020052.30 382.498 1.8446 20100516 142732.300 2757944 1274020052.40 382.986 1.8454 20100516 142732.400 2758053 1274020052.50 382.817 1.8444 20100516 142732.500 2758131 1274020052.60 382.896 1.8477 20100516 142732.600 2758241 1274020052.70 382.528 1.8473 20100516 142732.700 2758350 1274020052.80 382.743 1.8483 20100516 142732.800 2758428 1274020052.90 383.091 1.8492 20100516 142732.900 2758537 1274020053.00 382.731 1.8466 20100516 142733.000 2758647 1274020053.10 382.449 1.8453 20100516 142733.100 2758725 1274020053.20 383.115 1.8486 20100516 142733.200 2758834 1274020053.30 383.041 1.8470 20100516 142733.300 2758944 1274020053.40 382.823 1.8475 20100516 142733.400 2759053 1274020053.50 383.009 1.8485 20100516 142733.500 2759131 1274020053.60 382.808 1.8485 20100516 142733.600 2759241 1274020053.70 382.873 1.8474 20100516 142733.700 2759350 1274020053.80 382.618 1.8481 20100516 142733.800 2759428 1274020053.90 383.198 1.8500 20100516 142733.900 2759537 1274020054.00 382.903 1.8480 20100516 142734.000 2759647 1274020054.10 382.840 1.8496 20100516 142734.100 2759725 1274020054.20 382.929 1.8467 20100516 142734.200 2759834 1274020054.30 382.431 1.8444 20100516 142734.300 2759944 1274020054.40 382.737 1.8490 20100516 142734.400 2800053 1274020054.50 383.015 1.8492 20100516 142734.500 2800131 1274020054.60 382.809 1.8489 20100516 142734.600 2800241 1274020054.70 382.666 1.8471 20100516 142734.700 2800350 1274020054.80 382.777 1.8456 20100516 142734.800 2800428 1274020054.90 382.921 1.8476 20100516 142734.900 2800537 1274020055.00 382.726 1.8478 20100516 142735.000 2800647 1274020055.10 382.993 1.8478 20100516 142735.100 2800725 1274020055.20 383.010 1.8470 20100516 142735.200 2800834 1274020055.30 382.646 1.8454 20100516 142735.300 2800944 1274020055.40 382.863 1.8476 20100516 142735.400 2801053 1274020055.50 382.368 1.8455 20100516 142735.500 2801131 1274020055.60 382.423 1.8464 20100516 142735.600 2801241 1274020055.70 382.520 1.8446 20100516 142735.700 2801350 1274020055.80 382.828 1.8466 20100516 142735.800 2801428 1274020055.90 382.421 1.8476 20100516 142735.900 2801537 1274020056.00 383.075 1.8445 20100516 142736.000 2801647 1274020056.10 382.601 1.8452 20100516 142736.100 2801725 1274020056.20 382.650 1.8494 20100516 142736.200 2801834 1274020056.30 382.998 1.8515 20100516 142736.300 2801944 1274020056.40 382.623 1.8476 20100516 142736.400 2802053 1274020056.50 382.708 1.8473 20100516 142736.500 2802131 1274020056.60 382.445 1.8474 20100516 142736.600 2802241 1274020056.70 382.883 1.8447 20100516 142736.700 2802350 1274020056.80 382.810 1.8430 20100516 142736.800 2802428 1274020056.90 382.631 1.8443 20100516 142736.900 2802537 1274020057.00 382.586 1.8437 20100516 142737.000 2802647 1274020057.10 382.802 1.8469 20100516 142737.100 2802725 1274020057.20 382.926 1.8453 20100516 142737.200 2802834 1274020057.30 382.654 1.8462 20100516 142737.300 2802944 1274020057.40 382.581 1.8451 20100516 142737.400 2803053 1274020057.50 382.830 1.8495 20100516 142737.500 2803131 1274020057.60 382.714 1.8437 20100516 142737.600 2803241 1274020057.70 382.449 1.8428 20100516 142737.700 2803350 1274020057.80 382.989 1.8442 20100516 142737.800 2803428 1274020057.90 382.748 1.8426 20100516 142737.900 2803537 1274020058.00 382.675 1.8447 20100516 142738.000 2803647 1274020058.10 382.827 1.8431 20100516 142738.100 2803725 1274020058.20 382.376 1.8443 20100516 142738.200 2803834 1274020058.30 382.618 1.8493 20100516 142738.300 2803944 1274020058.40 382.766 1.8417 20100516 142738.400 2804053 1274020058.50 382.042 1.8416 20100516 142738.500 2804131 1274020058.60 382.835 1.8453 20100516 142738.600 2804241 1274020058.70 382.360 1.8419 20100516 142738.700 2804350 1274020058.80 382.492 1.8429 20100516 142738.800 2804428 1274020058.90 382.869 1.8454 20100516 142738.900 2804537 1274020059.00 382.449 1.8454 20100516 142739.000 2804647 1274020059.10 383.003 1.8457 20100516 142739.100 2804725 1274020059.20 382.653 1.8439 20100516 142739.200 2804834 1274020059.30 382.633 1.8443 20100516 142739.300 2804944 1274020059.40 382.664 1.8453 20100516 142739.400 2805053 1274020059.50 382.747 1.8457 20100516 142739.500 2805131 1274020059.60 382.588 1.8447 20100516 142739.600 2805241 1274020059.70 382.530 1.8457 20100516 142739.700 2805350 1274020059.80 383.037 1.8451 20100516 142739.800 2805428 1274020059.90 382.479 1.8458 20100516 142739.900 2805537 1274020060.00 382.644 1.8461 20100516 142740.000 2805647 1274020060.10 382.788 1.8459 20100516 142740.100 2805725 1274020060.20 382.764 1.8450 20100516 142740.200 2805834 1274020060.30 382.540 1.8413 20100516 142740.300 2805944 1274020060.40 382.614 1.8451 20100516 142740.400 2806053 1274020060.50 382.992 1.8459 20100516 142740.500 2806131 1274020060.60 382.988 1.8435 20100516 142740.600 2806241 1274020060.70 382.918 1.8455 20100516 142740.700 2806350 1274020060.80 382.775 1.8441 20100516 142740.800 2806428 1274020060.90 382.596 1.8433 20100516 142740.900 2806537 1274020061.00 382.770 1.8426 20100516 142741.000 2806647 1274020061.10 382.448 1.8439 20100516 142741.100 2806725 1274020061.20 382.424 1.8452 20100516 142741.200 2806834 1274020061.30 382.649 1.8424 20100516 142741.300 2806944 1274020061.40 382.571 1.8459 20100516 142741.400 2807053 1274020061.50 383.033 1.8482 20100516 142741.500 2807131 1274020061.60 382.551 1.8443 20100516 142741.600 2807241 1274020061.70 382.514 1.8443 20100516 142741.700 2807350 1274020061.80 382.777 1.8436 20100516 142741.800 2807428 1274020061.90 382.741 1.8408 20100516 142741.900 2807537 1274020062.00 382.905 1.8448 20100516 142742.000 2807647 1274020062.10 382.486 1.8464 20100516 142742.100 2807725 1274020062.20 382.589 1.8428 20100516 142742.200 2807834 1274020062.30 382.703 1.8467 20100516 142742.300 2807944 1274020062.40 382.894 1.8450 20100516 142742.400 2808053 1274020062.50 382.583 1.8463 20100516 142742.500 2808131 1274020062.60 382.633 1.8433 20100516 142742.600 2808241 1274020062.70 382.470 1.8440 20100516 142742.700 2808350 1274020062.80 382.790 1.8428 20100516 142742.800 2808428 1274020062.90 382.535 1.8424 20100516 142742.900 2808537 1274020063.00 382.691 1.8442 20100516 142743.000 2808647 1274020063.10 382.606 1.8474 20100516 142743.100 2808725 1274020063.20 382.942 1.8438 20100516 142743.200 2808834 1274020063.30 382.262 1.8429 20100516 142743.300 2808944 1274020063.40 382.822 1.8462 20100516 142743.400 2809053 1274020063.50 382.549 1.8445 20100516 142743.500 2809131 1274020063.60 382.698 1.8457 20100516 142743.600 2809241 1274020063.70 382.599 1.8461 20100516 142743.700 2809319 1274020063.80 382.663 1.8434 20100516 142743.800 2809475 1274020063.90 382.690 1.8439 20100516 142743.900 2809537 1274020064.00 382.215 1.8457 20100516 142744.000 2809647 1274020064.10 382.689 1.8451 20100516 142744.100 2809725 1274020064.20 382.215 1.8433 20100516 142744.200 2809834 1274020064.30 382.574 1.8449 20100516 142744.300 2809944 1274020064.40 382.493 1.8447 20100516 142744.400 2810053 1274020064.50 382.501 1.8431 20100516 142744.500 2810131 1274020064.60 382.562 1.8459 20100516 142744.600 2810241 1274020064.70 382.314 1.8425 20100516 142744.700 2810350 1274020064.80 382.419 1.8476 20100516 142744.800 2810428 1274020064.90 382.613 1.8454 20100516 142744.900 2810537 1274020065.00 382.591 1.8451 20100516 142745.000 2810647 1274020065.10 382.475 1.8453 20100516 142745.100 2810725 1274020065.20 382.454 1.8433 20100516 142745.200 2810834 1274020065.30 382.638 1.8417 20100516 142745.300 2810944 1274020065.40 382.689 1.8446 20100516 142745.400 2811053 1274020065.50 382.849 1.8463 20100516 142745.500 2811131 1274020065.60 382.667 1.8439 20100516 142745.600 2811241 1274020065.70 382.628 1.8464 20100516 142745.700 2811350 1274020065.80 382.831 1.8447 20100516 142745.800 2811428 1274020065.90 382.327 1.8409 20100516 142745.900 2811537 1274020066.00 382.711 1.8454 20100516 142746.000 2811647 1274020066.10 382.287 1.8444 20100516 142746.100 2811725 1274020066.20 382.561 1.8441 20100516 142746.200 2811834 1274020066.30 382.504 1.8409 20100516 142746.300 2811944 1274020066.40 382.582 1.8453 20100516 142746.400 2812053 1274020066.50 382.569 1.8462 20100516 142746.500 2812131 1274020066.60 382.466 1.8448 20100516 142746.600 2812241 1274020066.70 382.579 1.8449 20100516 142746.700 2812350 1274020066.80 382.357 1.8451 20100516 142746.800 2812459 1274020066.90 382.713 1.8457 20100516 142746.900 2812537 1274020067.00 382.343 1.8417 20100516 142747.000 2812647 1274020067.10 382.510 1.8444 20100516 142747.100 2812725 1274020067.20 382.587 1.8444 20100516 142747.200 2812834 1274020067.30 382.602 1.8443 20100516 142747.300 2812944 1274020067.40 382.631 1.8437 20100516 142747.400 2813053 1274020067.50 382.351 1.8433 20100516 142747.500 2813131 1274020067.60 382.617 1.8438 20100516 142747.600 2813241 1274020067.70 382.628 1.8441 20100516 142747.700 2813350 1274020067.80 382.504 1.8443 20100516 142747.800 2813428 1274020067.90 382.835 1.8448 20100516 142747.900 2813537 1274020068.00 382.685 1.8443 20100516 142748.000 2813647 1274020068.10 382.295 1.8437 20100516 142748.100 2813741 1274020068.20 382.425 1.8456 20100516 142748.200 2813850 1274020068.30 382.865 1.8441 20100516 142748.300 2813928 1274020068.40 382.404 1.8449 20100516 142748.400 2814037 1274020068.50 382.623 1.8465 20100516 142748.500 2814147 1274020068.60 382.629 1.8429 20100516 142748.600 2814225 1274020068.70 382.171 1.8446 20100516 142748.700 2814334 1274020068.80 382.453 1.8439 20100516 142748.800 2814444 1274020068.90 382.691 1.8458 20100516 142748.900 2814553 1274020069.00 382.377 1.8434 20100516 142749.000 2814631 1274020069.10 382.595 1.8433 20100516 142749.100 2814741 1274020069.20 382.549 1.8446 20100516 142749.200 2814850 1274020069.30 382.746 1.8443 20100516 142749.300 2814928 1274020069.40 382.480 1.8425 20100516 142749.400 2815037 1274020069.50 382.194 1.8424 20100516 142749.500 2815147 1274020069.60 382.670 1.8457 20100516 142749.600 2815225 1274020069.70 382.801 1.8458 20100516 142749.700 2815334 1274020069.80 382.513 1.8445 20100516 142749.800 2815444 1274020069.90 382.708 1.8454 20100516 142749.900 2815553 1274020070.00 382.827 1.8460 20100516 142750.000 2815631 1274020070.10 382.252 1.8452 20100516 142750.100 2815756 1274020070.20 382.463 1.8439 20100516 142750.200 2815834 1274020070.30 382.551 1.8443 20100516 142750.300 2815944 1274020070.40 382.320 1.8431 20100516 142750.400 2816053 1274020070.50 382.471 1.8418 20100516 142750.500 2816131 1274020070.60 382.781 1.8458 20100516 142750.600 2816241 1274020070.70 382.497 1.8440 20100516 142750.700 2816350 1274020070.80 382.393 1.8447 20100516 142750.800 2816428 1274020070.90 382.852 1.8454 20100516 142750.900 2816537 1274020071.00 382.829 1.8437 20100516 142751.000 2816647 1274020071.10 382.195 1.8434 20100516 142751.100 2816756 1274020071.20 382.609 1.8438 20100516 142751.200 2816834 1274020071.30 382.230 1.8419 20100516 142751.300 2816944 1274020071.40 382.380 1.8453 20100516 142751.400 2817053 1274020071.50 382.715 1.8451 20100516 142751.500 2817131 1274020071.60 382.642 1.8441 20100516 142751.600 2817241 1274020071.70 382.434 1.8442 20100516 142751.700 2817350 1274020071.80 382.541 1.8459 20100516 142751.800 2817428 1274020071.90 382.511 1.8424 20100516 142751.900 2817537 1274020072.00 383.154 1.8447 20100516 142752.000 2817647 1274020072.10 382.416 1.8448 20100516 142752.100 2817725 1274020072.20 382.449 1.8459 20100516 142752.200 2817834 1274020072.30 382.598 1.8450 20100516 142752.300 2817944 1274020072.40 382.476 1.8453 20100516 142752.400 2818053 1274020072.50 382.410 1.8448 20100516 142752.500 2818131 1274020072.60 382.423 1.8452 20100516 142752.600 2818241 1274020072.70 382.694 1.8468 20100516 142752.700 2818350 1274020072.80 382.479 1.8458 20100516 142752.800 2818428 1274020072.90 382.124 1.8397 20100516 142752.900 2818537 1274020073.00 382.594 1.8456 20100516 142753.000 2818647 1274020073.10 382.360 1.8441 20100516 142753.100 2818725 1274020073.20 382.715 1.8436 20100516 142753.200 2818834 1274020073.30 382.480 1.8420 20100516 142753.300 2818944 1274020073.40 382.852 1.8451 20100516 142753.400 2819053 1274020073.50 383.147 1.8462 20100516 142753.500 2819131 1274020073.60 383.055 1.8471 20100516 142753.600 2819241 1274020073.70 382.780 1.8481 20100516 142753.700 2819350 1274020073.80 382.592 1.8439 20100516 142753.800 2819428 1274020073.90 382.848 1.8440 20100516 142753.900 2819537 1274020074.00 382.784 1.8436 20100516 142754.000 2819647 1274020074.10 382.612 1.8446 20100516 142754.100 2819725 1274020074.20 382.584 1.8437 20100516 142754.200 2819834 1274020074.30 382.500 1.8388 20100516 142754.300 2819944 1274020074.40 382.640 1.8436 20100516 142754.400 2820053 1274020074.50 382.986 1.8469 20100516 142754.500 2820131 1274020074.60 382.738 1.8448 20100516 142754.600 2820241 1274020074.70 382.690 1.8456 20100516 142754.700 2820350 1274020074.80 382.613 1.8436 20100516 142754.800 2820428 1274020074.90 382.354 1.8410 20100516 142754.900 2820537 1274020075.00 382.591 1.8440 20100516 142755.000 2820647 1274020075.10 382.284 1.8426 20100516 142755.100 2820725 1274020075.20 382.766 1.8434 20100516 142755.200 2820834 1274020075.30 382.894 1.8468 20100516 142755.300 2820944 1274020075.40 382.451 1.8447 20100516 142755.400 2821053 1274020075.50 382.640 1.8465 20100516 142755.500 2821131 1274020075.60 382.943 1.8434 20100516 142755.600 2821241 1274020075.70 382.378 1.8431 20100516 142755.700 2821350 1274020075.80 383.049 1.8450 20100516 142755.800 2821428 1274020075.90 382.859 1.8487 20100516 142755.900 2821537 1274020076.00 382.941 1.8462 20100516 142756.000 2821647 1274020076.10 382.632 1.8458 20100516 142756.100 2821725 1274020076.20 382.411 1.8458 20100516 142756.200 2821834 1274020076.30 382.749 1.8466 20100516 142756.300 2821944 1274020076.40 382.765 1.8465 20100516 142756.400 2822053 1274020076.50 383.036 1.8421 20100516 142756.500 2822131 1274020076.60 382.816 1.8460 20100516 142756.600 2822241 1274020076.70 382.596 1.8439 20100516 142756.700 2822350 1274020076.80 382.657 1.8447 20100516 142756.800 2822428 1274020076.90 382.776 1.8443 20100516 142756.900 2822537 1274020077.00 382.723 1.8469 20100516 142757.000 2822647 1274020077.10 382.788 1.8446 20100516 142757.100 2822756 1274020077.20 382.554 1.8443 20100516 142757.200 2822834 1274020077.30 382.923 1.8470 20100516 142757.300 2822944 1274020077.40 382.682 1.8448 20100516 142757.400 2823053 1274020077.50 382.660 1.8431 20100516 142757.500 2823131 1274020077.60 382.660 1.8430 20100516 142757.600 2823241 1274020077.70 382.633 1.8441 20100516 142757.700 2823350 1274020077.80 382.148 1.8432 20100516 142757.800 2823428 1274020077.90 382.430 1.8415 20100516 142757.900 2823537 1274020078.00 382.717 1.8463 20100516 142758.000 2823647 1274020078.10 382.631 1.8424 20100516 142758.100 2823725 1274020078.20 382.641 1.8460 20100516 142758.200 2823834 1274020078.30 382.366 1.8448 20100516 142758.300 2823944 1274020078.40 382.589 1.8463 20100516 142758.400 2824053 1274020078.50 382.906 1.8496 20100516 142758.500 2824131 1274020078.60 382.560 1.8461 20100516 142758.600 2824241 1274020078.70 382.547 1.8452 20100516 142758.700 2824350 1274020078.80 382.493 1.8452 20100516 142758.800 2824428 1274020078.90 382.110 1.8441 20100516 142758.900 2824537 1274020079.00 382.746 1.8434 20100516 142759.000 2824647 1274020079.10 382.611 1.8440 20100516 142759.100 2824725 1274020079.20 382.861 1.8441 20100516 142759.200 2824834 1274020079.30 382.689 1.8464 20100516 142759.300 2824944 1274020079.40 382.549 1.8440 20100516 142759.400 2825053 1274020079.50 382.820 1.8455 20100516 142759.500 2825131 1274020079.60 382.825 1.8458 20100516 142759.600 2825241 1274020079.70 382.789 1.8459 20100516 142759.700 2825350 1274020079.80 382.833 1.8437 20100516 142759.800 2825428 1274020079.90 382.848 1.8487 20100516 142759.900 2825537 1274020080.00 382.672 1.8465 20100516 142800.000 2825647 1274020080.10 382.614 1.8413 20100516 142800.100 2825725 1274020080.20 382.677 1.8453 20100516 142800.200 2825834 1274020080.30 382.699 1.8472 20100516 142800.300 2825944 1274020080.40 382.643 1.8461 20100516 142800.400 2826053 1274020080.50 382.415 1.8467 20100516 142800.500 2826131 1274020080.60 382.496 1.8455 20100516 142800.600 2826241 1274020080.70 382.791 1.8470 20100516 142800.700 2826350 1274020080.80 382.341 1.8444 20100516 142800.800 2826428 1274020080.90 382.930 1.8471 20100516 142800.900 2826537 1274020081.00 382.571 1.8440 20100516 142801.000 2826647 1274020081.10 382.748 1.8444 20100516 142801.100 2826725 1274020081.20 382.667 1.8442 20100516 142801.200 2826834 1274020081.30 382.320 1.8451 20100516 142801.300 2826944 1274020081.40 382.606 1.8440 20100516 142801.400 2827053 1274020081.50 382.632 1.8449 20100516 142801.500 2827131 1274020081.60 382.806 1.8463 20100516 142801.600 2827241 1274020081.70 382.937 1.8478 20100516 142801.700 2827350 1274020081.80 382.729 1.8440 20100516 142801.800 2827428 1274020081.90 382.038 1.8439 20100516 142801.900 2827537 1274020082.00 382.846 1.8424 20100516 142802.000 2827647 1274020082.10 382.201 1.8425 20100516 142802.100 2827725 1274020082.20 382.653 1.8441 20100516 142802.200 2827834 1274020082.30 382.652 1.8476 20100516 142802.300 2827944 1274020082.40 382.711 1.8447 20100516 142802.400 2828053 1274020082.50 382.585 1.8461 20100516 142802.500 2828131 1274020082.60 382.653 1.8459 20100516 142802.600 2828241 1274020082.70 382.786 1.8450 20100516 142802.700 2828350 1274020082.80 382.626 1.8466 20100516 142802.800 2828428 1274020082.90 382.989 1.8443 20100516 142802.900 2828537 1274020083.00 382.415 1.8450 20100516 142803.000 2828647 1274020083.10 382.831 1.8455 20100516 142803.100 2828725 1274020083.20 382.958 1.8453 20100516 142803.200 2828834 1274020083.30 383.021 1.8486 20100516 142803.300 2828944 1274020083.40 382.646 1.8432 20100516 142803.400 2829053 1274020083.50 382.690 1.8415 20100516 142803.500 2829131 1274020083.60 382.768 1.8443 20100516 142803.600 2829241 1274020083.70 382.733 1.8436 20100516 142803.700 2829350 1274020083.80 382.573 1.8465 20100516 142803.800 2829428 1274020083.90 382.931 1.8492 20100516 142803.900 2829537 1274020084.00 382.416 1.8452 20100516 142804.000 2829647 1274020084.10 382.631 1.8445 20100516 142804.100 2829725 1274020084.20 382.518 1.8452 20100516 142804.200 2829834 1274020084.30 382.257 1.8420 20100516 142804.300 2829944 1274020084.40 382.817 1.8442 20100516 142804.400 2830053 1274020084.50 382.585 1.8441 20100516 142804.500 2830131 1274020084.60 382.561 1.8449 20100516 142804.600 2830241 1274020084.70 383.188 1.8478 20100516 142804.700 2830350 1274020084.80 382.302 1.8460 20100516 142804.800 2830428 1274020084.90 382.862 1.8492 20100516 142804.900 2830537 1274020085.00 382.442 1.8444 20100516 142805.000 2830647 1274020085.10 382.164 1.8436 20100516 142805.100 2830725 1274020085.20 382.617 1.8444 20100516 142805.200 2830834 1274020085.30 382.329 1.8436 20100516 142805.300 2830944 1274020085.40 382.615 1.8450 20100516 142805.400 2831053 1274020085.50 382.697 1.8460 20100516 142805.500 2831131 1274020085.60 382.832 1.8464 20100516 142805.600 2831241 1274020085.70 382.338 1.8453 20100516 142805.700 2831350 1274020085.80 382.983 1.8432 20100516 142805.800 2831428 1274020085.90 382.397 1.8428 20100516 142805.900 2831537 1274020086.00 382.614 1.8484 20100516 142806.000 2831647 1274020086.10 382.555 1.8447 20100516 142806.100 2831725 1274020086.20 382.925 1.8446 20100516 142806.200 2831834 1274020086.30 382.660 1.8449 20100516 142806.300 2831959 1274020086.40 382.870 1.8449 20100516 142806.400 2832037 1274020086.50 382.422 1.8436 20100516 142806.500 2832147 1274020086.60 382.562 1.8470 20100516 142806.600 2832225 1274020086.70 383.048 1.8457 20100516 142806.700 2832334 1274020086.80 382.651 1.8460 20100516 142806.800 2832444 1274020086.90 382.432 1.8428 20100516 142806.900 2832553 1274020087.00 382.733 1.8449 20100516 142807.000 2832631 1274020087.10 382.951 1.8485 20100516 142807.100 2832741 1274020087.20 382.400 1.8444 20100516 142807.200 2832850 1274020087.30 382.524 1.8447 20100516 142807.300 2832928 1274020087.40 382.999 1.8455 20100516 142807.400 2833037 1274020087.50 382.248 1.8440 20100516 142807.500 2833147 1274020087.60 382.722 1.8458 20100516 142807.600 2833256 1274020087.70 382.780 1.8458 20100516 142807.700 2833334 1274020087.80 382.335 1.8453 20100516 142807.800 2833444 1274020087.90 382.415 1.8464 20100516 142807.900 2833553 1274020088.00 382.469 1.8452 20100516 142808.000 2833631 1274020088.10 382.480 1.8460 20100516 142808.100 2833741 1274020088.20 382.620 1.8452 20100516 142808.200 2833819 1274020088.30 382.214 1.8412 20100516 142808.300 2833944 1274020088.40 382.808 1.8480 20100516 142808.400 2834053 1274020088.50 383.057 1.8485 20100516 142808.500 2834131 1274020088.60 382.739 1.8496 20100516 142808.600 2834241 1274020088.70 382.614 1.8466 20100516 142808.700 2834350 1274020088.80 382.876 1.8442 20100516 142808.800 2834428 1274020088.90 382.597 1.8452 20100516 142808.900 2834537 1274020089.00 382.704 1.8486 20100516 142809.000 2834647 1274020089.10 382.747 1.8485 20100516 142809.100 2834725 1274020089.20 382.819 1.8480 20100516 142809.200 2834834 1274020089.30 382.694 1.8466 20100516 142809.300 2834944 1274020089.40 382.724 1.8472 20100516 142809.400 2835053 1274020089.50 382.738 1.8466 20100516 142809.500 2835131 1274020089.60 382.656 1.8456 20100516 142809.600 2835241 1274020089.70 382.456 1.8451 20100516 142809.700 2835350 1274020089.80 382.864 1.8458 20100516 142809.800 2835428 1274020089.90 382.759 1.8447 20100516 142809.900 2835537 1274020090.00 382.526 1.8456 20100516 142810.000 2835647 1274020090.10 382.650 1.8474 20100516 142810.100 2835725 1274020090.20 382.634 1.8486 20100516 142810.200 2835834 1274020090.30 382.842 1.8447 20100516 142810.300 2835944 1274020090.40 382.838 1.8461 20100516 142810.400 2836053 1274020090.50 382.811 1.8439 20100516 142810.500 2836131 1274020090.60 382.781 1.8483 20100516 142810.600 2836241 1274020090.70 382.752 1.8475 20100516 142810.700 2836350 1274020090.80 382.786 1.8462 20100516 142810.800 2836428 1274020090.90 382.678 1.8447 20100516 142810.900 2836537 1274020091.00 382.696 1.8459 20100516 142811.000 2836647 1274020091.10 382.916 1.8465 20100516 142811.100 2836725 1274020091.20 382.829 1.8463 20100516 142811.200 2836834 1274020091.30 382.708 1.8472 20100516 142811.300 2836944 1274020091.40 382.644 1.8450 20100516 142811.400 2837053 1274020091.50 382.892 1.8467 20100516 142811.500 2837131 1274020091.60 382.993 1.8433 20100516 142811.600 2837241 1274020091.70 382.655 1.8483 20100516 142811.700 2837350 1274020091.80 382.813 1.8442 20100516 142811.800 2837428 1274020091.90 382.472 1.8465 20100516 142811.900 2837537 1274020092.00 382.954 1.8447 20100516 142812.000 2837647 1274020092.10 382.480 1.8440 20100516 142812.100 2837756 1274020092.20 382.852 1.8470 20100516 142812.200 2837834 1274020092.30 382.660 1.8476 20100516 142812.300 2837944 1274020092.40 382.806 1.8452 20100516 142812.400 2838053 1274020092.50 382.691 1.8470 20100516 142812.500 2838131 1274020092.60 382.593 1.8451 20100516 142812.600 2838241 1274020092.70 382.859 1.8455 20100516 142812.700 2838350 1274020092.80 382.806 1.8464 20100516 142812.800 2838428 1274020092.90 383.165 1.8481 20100516 142812.900 2838537 1274020093.00 382.745 1.8470 20100516 142813.000 2838647 1274020093.10 382.971 1.8464 20100516 142813.100 2838741 1274020093.20 382.937 1.8457 20100516 142813.200 2838850 1274020093.30 382.697 1.8459 20100516 142813.300 2838928 1274020093.40 382.773 1.8452 20100516 142813.400 2839037 1274020093.50 382.800 1.8469 20100516 142813.500 2839147 1274020093.60 382.902 1.8477 20100516 142813.600 2839225 1274020093.70 382.719 1.8459 20100516 142813.700 2839334 1274020093.80 382.900 1.8482 20100516 142813.800 2839444 1274020093.90 382.745 1.8460 20100516 142813.900 2839553 1274020094.00 382.792 1.8458 20100516 142814.000 2839631 1274020094.10 383.011 1.8505 20100516 142814.100 2839741 1274020094.20 382.744 1.8464 20100516 142814.200 2839850 1274020094.30 382.728 1.8445 20100516 142814.300 2839928 1274020094.40 382.646 1.8448 20100516 142814.400 2840037 1274020094.50 382.746 1.8455 20100516 142814.500 2840147 1274020094.60 382.679 1.8459 20100516 142814.600 2840225 1274020094.70 382.512 1.8412 20100516 142814.700 2840334 1274020094.80 382.796 1.8468 20100516 142814.800 2840444 1274020094.90 382.960 1.8472 20100516 142814.900 2840553 1274020095.00 382.474 1.8464 20100516 142815.000 2840631 1274020095.10 382.899 1.8445 20100516 142815.100 2840741 1274020095.20 382.658 1.8451 20100516 142815.200 2840850 1274020095.30 382.495 1.8420 20100516 142815.300 2840928 1274020095.40 382.791 1.8477 20100516 142815.400 2841037 1274020095.50 382.680 1.8457 20100516 142815.500 2841147 1274020095.60 382.606 1.8460 20100516 142815.600 2841225 1274020095.70 382.836 1.8443 20100516 142815.700 2841334 1274020095.80 382.706 1.8448 20100516 142815.800 2841444 1274020095.90 382.611 1.8456 20100516 142815.900 2841553 1274020096.00 382.822 1.8442 20100516 142816.000 2841631 1274020096.10 383.066 1.8469 20100516 142816.100 2841741 1274020096.20 383.170 1.8459 20100516 142816.200 2841850 1274020096.30 382.849 1.8471 20100516 142816.300 2841928 1274020096.40 382.760 1.8433 20100516 142816.400 2842037 1274020096.50 382.277 1.8470 20100516 142816.500 2842147 1274020096.60 382.717 1.8423 20100516 142816.600 2842225 1274020096.70 382.449 1.8435 20100516 142816.700 2842334 1274020096.80 382.641 1.8441 20100516 142816.800 2842444 1274020096.90 382.557 1.8446 20100516 142816.900 2842553 1274020097.00 382.850 1.8447 20100516 142817.000 2842631 1274020097.10 383.042 1.8477 20100516 142817.100 2842741 1274020097.20 382.755 1.8438 20100516 142817.200 2842850 1274020097.30 382.444 1.8434 20100516 142817.300 2842928 1274020097.40 382.773 1.8438 20100516 142817.400 2843037 1274020097.50 382.595 1.8441 20100516 142817.500 2843147 1274020097.60 382.612 1.8453 20100516 142817.600 2843225 1274020097.70 383.624 1.8465 20100516 142817.700 2843334 1274020097.80 382.630 1.8481 20100516 142817.800 2843444 1274020097.90 382.541 1.8481 20100516 142817.900 2843553 1274020098.00 382.705 1.8445 20100516 142818.000 2843631 1274020098.10 382.452 1.8406 20100516 142818.100 2843741 1274020098.20 382.765 1.8462 20100516 142818.200 2843850 1274020098.30 382.379 1.8430 20100516 142818.300 2843928 1274020098.40 382.648 1.8429 20100516 142818.400 2844037 1274020098.50 382.763 1.8440 20100516 142818.500 2844147 1274020098.60 382.679 1.8448 20100516 142818.600 2844225 1274020098.70 382.371 1.8458 20100516 142818.700 2844334 1274020098.80 382.754 1.8470 20100516 142818.800 2844444 1274020098.90 382.889 1.8473 20100516 142818.900 2844522 1274020099.00 382.712 1.8450 20100516 142819.000 2844631 1274020099.10 382.842 1.8445 20100516 142819.100 2844741 1274020099.20 382.727 1.8442 20100516 142819.200 2844850 1274020099.30 382.659 1.8444 20100516 142819.300 2844928 1274020099.40 382.641 1.8464 20100516 142819.400 2845037 1274020099.50 383.090 1.8468 20100516 142819.500 2845147 1274020099.60 382.760 1.8458 20100516 142819.600 2845225 1274020099.70 382.674 1.8449 20100516 142819.700 2845334 1274020099.80 382.582 1.8480 20100516 142819.800 2845444 1274020099.90 382.864 1.8454 20100516 142819.900 2845553 1274020100.00 382.693 1.8433 20100516 142820.000 2845631 1274020100.10 382.477 1.8480 20100516 142820.100 2845741 1274020100.20 382.870 1.8445 20100516 142820.200 2845850 1274020100.30 382.612 1.8427 20100516 142820.300 2845928 1274020100.40 382.681 1.8475 20100516 142820.400 2846037 1274020100.50 382.601 1.8430 20100516 142820.500 2846147 1274020100.60 382.667 1.8456 20100516 142820.600 2846225 1274020100.70 382.837 1.8456 20100516 142820.700 2846334 1274020100.80 382.780 1.8461 20100516 142820.800 2846444 1274020100.90 382.688 1.8446 20100516 142820.900 2846553 1274020101.00 382.503 1.8445 20100516 142821.000 2846631 1274020101.10 382.598 1.8487 20100516 142821.100 2846741 1274020101.20 382.778 1.8427 20100516 142821.200 2846850 1274020101.30 382.471 1.8445 20100516 142821.300 2846928 1274020101.40 382.892 1.8452 20100516 142821.400 2847037 1274020101.50 382.625 1.8442 20100516 142821.500 2847147 1274020101.60 382.584 1.8437 20100516 142821.600 2847225 1274020101.70 382.511 1.8458 20100516 142821.700 2847334 1274020101.80 382.779 1.8429 20100516 142821.800 2847444 1274020101.90 383.051 1.8469 20100516 142821.900 2847553 1274020102.00 382.786 1.8441 20100516 142822.000 2847631 1274020102.10 382.552 1.8439 20100516 142822.100 2847741 1274020102.20 382.631 1.8457 20100516 142822.200 2847850 1274020102.30 382.814 1.8458 20100516 142822.300 2847928 1274020102.40 382.814 1.8457 20100516 142822.400 2848037 1274020102.50 382.558 1.8458 20100516 142822.500 2848147 1274020102.60 382.948 1.8467 20100516 142822.600 2848225 1274020102.70 382.828 1.8480 20100516 142822.700 2848334 1274020102.80 383.007 1.8465 20100516 142822.800 2848444 1274020102.90 382.494 1.8452 20100516 142822.900 2848553 1274020103.00 382.751 1.8471 20100516 142823.000 2848631 1274020103.10 382.927 1.8490 20100516 142823.100 2848741 1274020103.20 382.445 1.8474 20100516 142823.200 2848850 1274020103.30 382.931 1.8471 20100516 142823.300 2848928 1274020103.40 382.709 1.8460 20100516 142823.400 2849037 1274020103.50 382.349 1.8439 20100516 142823.500 2849147 1274020103.60 382.976 1.8442 20100516 142823.600 2849225 1274020103.70 382.688 1.8464 20100516 142823.700 2849334 1274020103.80 382.550 1.8449 20100516 142823.800 2849444 1274020103.90 382.822 1.8426 20100516 142823.900 2849553 1274020104.00 382.798 1.8461 20100516 142824.000 2849631 1274020104.10 382.925 1.8472 20100516 142824.100 2849741 1274020104.20 382.759 1.8447 20100516 142824.200 2849850 1274020104.30 382.816 1.8476 20100516 142824.300 2849928 1274020104.40 382.857 1.8463 20100516 142824.400 2850037 1274020104.50 382.807 1.8452 20100516 142824.500 2850147 1274020104.60 382.597 1.8442 20100516 142824.600 2850225 1274020104.70 382.601 1.8403 20100516 142824.700 2850334 1274020104.80 382.790 1.8449 20100516 142824.800 2850444 1274020104.90 382.511 1.8465 20100516 142824.900 2850553 1274020105.00 382.586 1.8459 20100516 142825.000 2850631 1274020105.10 382.921 1.8478 20100516 142825.100 2850741 1274020105.20 382.693 1.8447 20100516 142825.200 2850850 1274020105.30 382.696 1.8441 20100516 142825.300 2850928 1274020105.40 382.847 1.8458 20100516 142825.400 2851037 1274020105.50 382.695 1.8448 20100516 142825.500 2851147 1274020105.60 382.740 1.8467 20100516 142825.600 2851225 1274020105.70 382.955 1.8470 20100516 142825.700 2851334 1274020105.80 382.899 1.8462 20100516 142825.800 2851444 1274020105.90 382.712 1.8449 20100516 142825.900 2851553 1274020106.00 382.765 1.8456 20100516 142826.000 2851631 1274020106.10 382.951 1.8515 20100516 142826.100 2851741 1274020106.20 382.500 1.8467 20100516 142826.200 2851850 1274020106.30 383.044 1.8464 20100516 142826.300 2851928 1274020106.40 382.685 1.8436 20100516 142826.400 2852037 1274020106.50 382.989 1.8445 20100516 142826.500 2852147 1274020106.60 382.592 1.8458 20100516 142826.600 2852225 1274020106.70 382.436 1.8456 20100516 142826.700 2852334 1274020106.80 382.704 1.8466 20100516 142826.800 2852444 1274020106.90 382.931 1.8486 20100516 142826.900 2852553 1274020107.00 382.652 1.8481 20100516 142827.000 2852631 1274020107.10 382.858 1.8446 20100516 142827.100 2852741 1274020107.20 382.940 1.8452 20100516 142827.200 2852819 1274020107.30 382.620 1.8427 20100516 142827.300 2852975 1274020107.40 383.027 1.8480 20100516 142827.400 2853037 1274020107.50 382.978 1.8475 20100516 142827.500 2853147 1274020107.60 382.873 1.8458 20100516 142827.600 2853225 1274020107.70 382.758 1.8455 20100516 142827.700 2853334 1274020107.80 382.480 1.8460 20100516 142827.800 2853444 1274020107.90 382.863 1.8487 20100516 142827.900 2853553 1274020108.00 382.607 1.8425 20100516 142828.000 2853631 1274020108.10 382.777 1.8425 20100516 142828.100 2853741 1274020108.20 382.833 1.8454 20100516 142828.200 2853850 1274020108.30 382.822 1.8459 20100516 142828.300 2853928 1274020108.40 382.782 1.8476 20100516 142828.400 2854037 1274020108.50 383.255 1.8530 20100516 142828.500 2854147 1274020108.60 382.760 1.8449 20100516 142828.600 2854225 1274020108.70 383.017 1.8471 20100516 142828.700 2854334 1274020108.80 382.981 1.8468 20100516 142828.800 2854444 1274020108.90 382.684 1.8447 20100516 142828.900 2854553 1274020109.00 382.746 1.8469 20100516 142829.000 2854631 1274020109.10 382.575 1.8441 20100516 142829.100 2854741 1274020109.20 382.912 1.8482 20100516 142829.200 2854850 1274020109.30 382.788 1.8458 20100516 142829.300 2854928 1274020109.40 382.712 1.8471 20100516 142829.400 2855037 1274020109.50 382.937 1.8494 20100516 142829.500 2855147 1274020109.60 382.715 1.8465 20100516 142829.600 2855225 1274020109.70 383.388 1.8495 20100516 142829.700 2855334 1274020109.80 382.931 1.8496 20100516 142829.800 2855444 1274020109.90 382.613 1.8475 20100516 142829.900 2855553 1274020110.00 382.837 1.8466 20100516 142830.000 2855631 1274020110.10 382.458 1.8440 20100516 142830.100 2855741 1274020110.20 382.729 1.8461 20100516 142830.200 2855850 1274020110.30 382.642 1.8458 20100516 142830.300 2855959 1274020110.40 382.676 1.8468 20100516 142830.400 2856037 1274020110.50 382.856 1.8461 20100516 142830.500 2856147 1274020110.60 382.583 1.8484 20100516 142830.600 2856225 1274020110.70 382.787 1.8488 20100516 142830.700 2856334 1274020110.80 382.757 1.8467 20100516 142830.800 2856444 1274020110.90 382.663 1.8453 20100516 142830.900 2856553 1274020111.00 382.719 1.8469 20100516 142831.000 2856662 1274020111.10 382.892 1.8466 20100516 142831.100 2856741 1274020111.20 383.189 1.8471 20100516 142831.200 2856850 1274020111.30 382.370 1.8460 20100516 142831.300 2856928 1274020111.40 382.928 1.8498 20100516 142831.400 2857037 1274020111.50 382.786 1.8494 20100516 142831.500 2857147 1274020111.60 382.922 1.8463 20100516 142831.600 2857225 1274020111.70 382.411 1.8433 20100516 142831.700 2857334 1274020111.80 382.885 1.8474 20100516 142831.800 2857444 1274020111.90 383.012 1.8489 20100516 142831.900 2857553 1274020112.00 382.995 1.8467 20100516 142832.000 2857631 1274020112.10 383.016 1.8443 20100516 142832.100 2857741 1274020112.20 382.946 1.8435 20100516 142832.200 2857850 1274020112.30 383.053 1.8460 20100516 142832.300 2857959 1274020112.40 382.939 1.8470 20100516 142832.400 2858037 1274020112.50 382.816 1.8458 20100516 142832.500 2858147 1274020112.60 383.088 1.8469 20100516 142832.600 2858225 1274020112.70 382.934 1.8499 20100516 142832.700 2858334 1274020112.80 382.949 1.8472 20100516 142832.800 2858444 1274020112.90 382.296 1.8442 20100516 142832.900 2858553 1274020113.00 382.963 1.8479 20100516 142833.000 2858631 1274020113.10 382.806 1.8496 20100516 142833.100 2858741 1274020113.20 382.817 1.8479 20100516 142833.200 2858850 1274020113.30 382.943 1.8497 20100516 142833.300 2858928 1274020113.40 382.647 1.8466 20100516 142833.400 2859037 1274020113.50 382.367 1.8437 20100516 142833.500 2859147 1274020113.60 383.034 1.8448 20100516 142833.600 2859225 1274020113.70 382.720 1.8481 20100516 142833.700 2859334 1274020113.80 382.945 1.8481 20100516 142833.800 2859444 1274020113.90 382.825 1.8479 20100516 142833.900 2859553 1274020114.00 382.957 1.8472 20100516 142834.000 2859631 1274020114.10 382.872 1.8466 20100516 142834.100 2859741 1274020114.20 383.041 1.8485 20100516 142834.200 2859850 1274020114.30 382.666 1.8466 20100516 142834.300 2859928 1274020114.40 382.876 1.8464 20100516 142834.400 2900037 1274020114.50 382.461 1.8445 20100516 142834.500 2900147 1274020114.60 382.907 1.8459 20100516 142834.600 2900225 1274020114.70 382.555 1.8445 20100516 142834.700 2900334 1274020114.80 382.834 1.8460 20100516 142834.800 2900444 1274020114.90 382.765 1.8506 20100516 142834.900 2900553 1274020115.00 382.686 1.8483 20100516 142835.000 2900631 1274020115.10 382.976 1.8483 20100516 142835.100 2900741 1274020115.20 382.991 1.8468 20100516 142835.200 2900850 1274020115.30 382.666 1.8457 20100516 142835.300 2900928 1274020115.40 382.760 1.8444 20100516 142835.400 2901037 1274020115.50 382.260 1.8443 20100516 142835.500 2901147 1274020115.60 382.829 1.8481 20100516 142835.600 2901225 1274020115.70 382.674 1.8492 20100516 142835.700 2901334 1274020115.80 383.006 1.8462 20100516 142835.800 2901444 1274020115.90 382.686 1.8491 20100516 142835.900 2901553 1274020116.00 382.658 1.8473 20100516 142836.000 2901631 1274020116.10 383.011 1.8474 20100516 142836.100 2901741 1274020116.20 382.883 1.8473 20100516 142836.200 2901850 1274020116.30 382.712 1.8487 20100516 142836.300 2901928 1274020116.40 382.628 1.8464 20100516 142836.400 2902037 1274020116.50 382.951 1.8485 20100516 142836.500 2902147 1274020116.60 382.629 1.8441 20100516 142836.600 2902225 1274020116.70 382.673 1.8476 20100516 142836.700 2902334 1274020116.80 382.830 1.8478 20100516 142836.800 2902444 1274020116.90 382.802 1.8489 20100516 142836.900 2902553 1274020117.00 382.962 1.8482 20100516 142837.000 2902631 1274020117.10 382.789 1.8480 20100516 142837.100 2902741 1274020117.20 382.651 1.8478 20100516 142837.200 2902850 1274020117.30 382.311 1.8441 20100516 142837.300 2902928 1274020117.40 382.549 1.8453 20100516 142837.400 2903037 1274020117.50 382.745 1.8495 20100516 142837.500 2903147 1274020117.60 382.631 1.8463 20100516 142837.600 2903225 1274020117.70 382.718 1.8480 20100516 142837.700 2903334 1274020117.80 382.589 1.8490 20100516 142837.800 2903444 1274020117.90 382.561 1.8465 20100516 142837.900 2903553 1274020118.00 382.880 1.8462 20100516 142838.000 2903631 1274020118.10 382.649 1.8434 20100516 142838.100 2903741 1274020118.20 382.878 1.8487 20100516 142838.200 2903850 1274020118.30 382.839 1.8472 20100516 142838.300 2903928 1274020118.40 382.844 1.8461 20100516 142838.400 2904037 1274020118.50 382.704 1.8465 20100516 142838.500 2904147 1274020118.60 382.704 1.8475 20100516 142838.600 2904225 1274020118.70 382.935 1.8482 20100516 142838.700 2904334 1274020118.80 382.901 1.8473 20100516 142838.800 2904444 1274020118.90 383.227 1.8516 20100516 142838.900 2904553 1274020119.00 383.107 1.8468 20100516 142839.000 2904631 1274020119.10 382.789 1.8458 20100516 142839.100 2904741 1274020119.20 382.636 1.8474 20100516 142839.200 2904850 1274020119.30 382.410 1.8457 20100516 142839.300 2904928 1274020119.40 382.542 1.8495 20100516 142839.400 2905037 1274020119.50 382.779 1.8507 20100516 142839.500 2905147 1274020119.60 383.178 1.8458 20100516 142839.600 2905225 1274020119.70 382.236 1.8469 20100516 142839.700 2905334 1274020119.80 382.916 1.8441 20100516 142839.800 2905444 1274020119.90 382.327 1.8437 20100516 142839.900 2905522 1274020120.00 382.805 1.8463 20100516 142840.000 2905678 1274020120.10 382.927 1.8484 20100516 142840.100 2905741 1274020120.20 382.881 1.8451 20100516 142840.200 2905850 1274020120.30 382.633 1.8461 20100516 142840.300 2905928 1274020120.40 382.643 1.8458 20100516 142840.400 2906037 1274020120.50 382.493 1.8436 20100516 142840.500 2906147 1274020120.60 382.627 1.8458 20100516 142840.600 2906225 1274020120.70 382.836 1.8447 20100516 142840.700 2906334 1274020120.80 382.733 1.8465 20100516 142840.800 2906444 1274020120.90 382.804 1.8435 20100516 142840.900 2906553 1274020121.00 382.690 1.8473 20100516 142841.000 2906631 1274020121.10 383.165 1.8504 20100516 142841.100 2906741 1274020121.20 382.655 1.8462 20100516 142841.200 2906850 1274020121.30 382.962 1.8425 20100516 142841.300 2906959 1274020121.40 382.673 1.8474 20100516 142841.400 2907037 1274020121.50 382.605 1.8441 20100516 142841.500 2907147 1274020121.60 382.932 1.8458 20100516 142841.600 2907225 1274020121.70 382.765 1.8482 20100516 142841.700 2907334 1274020121.80 383.073 1.8470 20100516 142841.800 2907444 1274020121.90 382.816 1.8452 20100516 142841.900 2907553 1274020122.00 382.519 1.8483 20100516 142842.000 2907631 1274020122.10 382.751 1.8466 20100516 142842.100 2907741 1274020122.20 382.796 1.8464 20100516 142842.200 2907850 1274020122.30 382.634 1.8457 20100516 142842.300 2907928 1274020122.40 382.808 1.8459 20100516 142842.400 2908037 1274020122.50 382.788 1.8468 20100516 142842.500 2908147 1274020122.60 383.216 1.8464 20100516 142842.600 2908225 1274020122.70 382.767 1.8439 20100516 142842.700 2908334 1274020122.80 382.795 1.8470 20100516 142842.800 2908444 1274020122.90 382.873 1.8471 20100516 142842.900 2908553 1274020123.00 382.900 1.8458 20100516 142843.000 2908631 1274020123.10 382.862 1.8468 20100516 142843.100 2908741 1274020123.20 382.800 1.8456 20100516 142843.200 2908850 1274020123.30 382.563 1.8431 20100516 142843.300 2908928 1274020123.40 382.722 1.8456 20100516 142843.400 2909037 1274020123.50 382.396 1.8451 20100516 142843.500 2909147 1274020123.60 382.305 1.8476 20100516 142843.600 2909225 1274020123.70 383.293 1.8485 20100516 142843.700 2909334 1274020123.80 382.605 1.8450 20100516 142843.800 2909444 1274020123.90 382.240 1.8402 20100516 142843.900 2909553 1274020124.00 382.714 1.8455 20100516 142844.000 2909631 1274020124.10 383.143 1.8475 20100516 142844.100 2909741 1274020124.20 382.762 1.8451 20100516 142844.200 2909850 1274020124.30 382.315 1.8409 20100516 142844.300 2909928 1274020124.40 382.880 1.8466 20100516 142844.400 2910037 1274020124.50 382.813 1.8461 20100516 142844.500 2910147 1274020124.60 382.840 1.8448 20100516 142844.600 2910225 1274020124.70 382.682 1.8452 20100516 142844.700 2910334 1274020124.80 382.688 1.8428 20100516 142844.800 2910444 1274020124.90 382.673 1.8489 20100516 142844.900 2910553 1274020125.00 382.767 1.8417 20100516 142845.000 2910631 1274020125.10 382.848 1.8467 20100516 142845.100 2910741 1274020125.20 382.858 1.8437 20100516 142845.200 2910850 1274020125.30 382.554 1.8436 20100516 142845.300 2910928 1274020125.40 382.948 1.8464 20100516 142845.400 2911037 1274020125.50 382.630 1.8439 20100516 142845.500 2911147 1274020125.60 382.860 1.8454 20100516 142845.600 2911225 1274020125.70 382.457 1.8432 20100516 142845.700 2911334 1274020125.80 382.705 1.8474 20100516 142845.800 2911444 1274020125.90 382.723 1.8436 20100516 142845.900 2911553 1274020126.00 382.788 1.8475 20100516 142846.000 2911631 1274020126.10 382.753 1.8518 20100516 142846.100 2911741 1274020126.20 382.741 1.8412 20100516 142846.200 2911850 1274020126.30 382.903 1.8449 20100516 142846.300 2911928 1274020126.40 382.610 1.8447 20100516 142846.400 2912037 1274020126.50 382.717 1.8456 20100516 142846.500 2912147 1274020126.60 382.653 1.8470 20100516 142846.600 2912256 1274020126.70 383.140 1.8496 20100516 142846.700 2912334 1274020126.80 382.490 1.8440 20100516 142846.800 2912444 1274020126.90 382.679 1.8427 20100516 142846.900 2912553 1274020127.00 382.832 1.8446 20100516 142847.000 2912631 1274020127.10 382.930 1.8466 20100516 142847.100 2912741 1274020127.20 382.774 1.8465 20100516 142847.200 2912850 1274020127.30 383.270 1.8481 20100516 142847.300 2912928 1274020127.40 382.680 1.8451 20100516 142847.400 2913037 1274020127.50 382.885 1.8462 20100516 142847.500 2913147 1274020127.60 382.866 1.8460 20100516 142847.600 2913225 1274020127.70 382.678 1.8441 20100516 142847.700 2913334 1274020127.80 382.751 1.8470 20100516 142847.800 2913444 1274020127.90 382.637 1.8448 20100516 142847.900 2913553 1274020128.00 382.582 1.8463 20100516 142848.000 2913631 1274020128.10 382.812 1.8486 20100516 142848.100 2913741 1274020128.20 382.944 1.8452 20100516 142848.200 2913819 1274020128.30 382.773 1.8465 20100516 142848.300 2913975 1274020128.40 382.904 1.8461 20100516 142848.400 2914037 1274020128.50 382.583 1.8446 20100516 142848.500 2914147 1274020128.60 382.752 1.8448 20100516 142848.600 2914225 1274020128.70 382.991 1.8466 20100516 142848.700 2914334 1274020128.80 382.653 1.8458 20100516 142848.800 2914444 1274020128.90 382.931 1.8509 20100516 142848.900 2914569 1274020129.00 382.703 1.8468 20100516 142849.000 2914647 1274020129.10 382.440 1.8474 20100516 142849.100 2914725 1274020129.20 382.708 1.8472 20100516 142849.200 2914834 1274020129.30 382.349 1.8446 20100516 142849.300 2914944 1274020129.40 382.890 1.8456 20100516 142849.400 2915053 1274020129.50 382.500 1.8440 20100516 142849.500 2915131 1274020129.60 383.016 1.8470 20100516 142849.600 2915241 1274020129.70 382.879 1.8465 20100516 142849.700 2915350 1274020129.80 382.747 1.8482 20100516 142849.800 2915428 1274020129.90 382.655 1.8473 20100516 142849.900 2915537 1274020130.00 382.902 1.8456 20100516 142850.000 2915647 1274020130.10 382.907 1.8437 20100516 142850.100 2915725 1274020130.20 382.793 1.8445 20100516 142850.200 2915834 1274020130.30 382.671 1.8492 20100516 142850.300 2915944 1274020130.40 383.012 1.8472 20100516 142850.400 2916053 1274020130.50 382.969 1.8471 20100516 142850.500 2916131 1274020130.60 382.628 1.8463 20100516 142850.600 2916241 1274020130.70 382.888 1.8454 20100516 142850.700 2916350 1274020130.80 382.566 1.8469 20100516 142850.800 2916428 1274020130.90 382.494 1.8413 20100516 142850.900 2916537 1274020131.00 382.912 1.8456 20100516 142851.000 2916647 1274020131.10 382.603 1.8466 20100516 142851.100 2916725 1274020131.20 382.808 1.8455 20100516 142851.200 2916834 1274020131.30 382.440 1.8442 20100516 142851.300 2916944 1274020131.40 382.670 1.8469 20100516 142851.400 2917053 1274020131.50 382.617 1.8466 20100516 142851.500 2917131 1274020131.60 382.825 1.8465 20100516 142851.600 2917241 1274020131.70 383.150 1.8485 20100516 142851.700 2917319 1274020131.80 382.735 1.8479 20100516 142851.800 2917444 1274020131.90 383.070 1.8502 20100516 142851.900 2917553 1274020132.00 382.707 1.8482 20100516 142852.000 2917631 1274020132.10 383.031 1.8466 20100516 142852.100 2917741 1274020132.20 382.661 1.8457 20100516 142852.200 2917850 1274020132.30 382.719 1.8453 20100516 142852.300 2917928 1274020132.40 383.245 1.8445 20100516 142852.400 2918037 1274020132.50 383.052 1.8480 20100516 142852.500 2918147 1274020132.60 382.478 1.8477 20100516 142852.600 2918225 1274020132.70 383.135 1.8483 20100516 142852.700 2918334 1274020132.80 382.832 1.8447 20100516 142852.800 2918444 1274020132.90 382.393 1.8433 20100516 142852.900 2918553 1274020133.00 382.861 1.8470 20100516 142853.000 2918631 1274020133.10 382.643 1.8450 20100516 142853.100 2918741 1274020133.20 382.750 1.8471 20100516 142853.200 2918850 1274020133.30 382.498 1.8454 20100516 142853.300 2918928 1274020133.40 382.832 1.8471 20100516 142853.400 2919037 1274020133.50 382.762 1.8446 20100516 142853.500 2919147 1274020133.60 383.039 1.8471 20100516 142853.600 2919225 1274020133.70 383.096 1.8475 20100516 142853.700 2919334 1274020133.80 382.718 1.8456 20100516 142853.800 2919444 1274020133.90 382.895 1.8465 20100516 142853.900 2919553 1274020134.00 382.970 1.8462 20100516 142854.000 2919631 1274020134.10 382.907 1.8454 20100516 142854.100 2919741 1274020134.20 382.586 1.8436 20100516 142854.200 2919850 1274020134.30 382.885 1.8445 20100516 142854.300 2919928 1274020134.40 382.667 1.8444 20100516 142854.400 2920037 1274020134.50 382.836 1.8457 20100516 142854.500 2920147 1274020134.60 382.795 1.8457 20100516 142854.600 2920225 1274020134.70 382.861 1.8442 20100516 142854.700 2920334 1274020134.80 382.778 1.8462 20100516 142854.800 2920444 1274020134.90 382.650 1.8468 20100516 142854.900 2920553 1274020135.00 382.914 1.8475 20100516 142855.000 2920631 1274020135.10 383.155 1.8493 20100516 142855.100 2920741 1274020135.20 382.611 1.8457 20100516 142855.200 2920850 1274020135.30 382.423 1.8434 20100516 142855.300 2920928 1274020135.40 382.893 1.8479 20100516 142855.400 2921037 1274020135.50 382.715 1.8464 20100516 142855.500 2921147 1274020135.60 382.979 1.8462 20100516 142855.600 2921225 1274020135.70 382.824 1.8486 20100516 142855.700 2921334 1274020135.80 383.024 1.8452 20100516 142855.800 2921444 1274020135.90 382.543 1.8435 20100516 142855.900 2921553 1274020136.00 382.925 1.8476 20100516 142856.000 2921616 1274020136.10 383.064 1.8477 20100516 142856.100 2921772 1274020136.20 383.175 1.8474 20100516 142856.200 2921834 1274020136.30 382.766 1.8449 20100516 142856.300 2921944 1274020136.40 382.752 1.8477 20100516 142856.400 2922053 1274020136.50 383.358 1.8495 20100516 142856.500 2922131 1274020136.60 382.924 1.8456 20100516 142856.600 2922241 1274020136.70 382.931 1.8436 20100516 142856.700 2922350 1274020136.80 382.760 1.8474 20100516 142856.800 2922428 1274020136.90 382.729 1.8445 20100516 142856.900 2922537 1274020137.00 382.706 1.8452 20100516 142857.000 2922647 1274020137.10 382.848 1.8478 20100516 142857.100 2922725 1274020137.20 382.522 1.8448 20100516 142857.200 2922834 1274020137.30 382.593 1.8459 20100516 142857.300 2922912 1274020137.40 382.946 1.8458 20100516 142857.400 2923084 1274020137.50 382.622 1.8459 20100516 142857.500 2923131 1274020137.60 383.025 1.8463 20100516 142857.600 2923241 1274020137.70 382.538 1.8467 20100516 142857.700 2923350 1274020137.80 382.536 1.8468 20100516 142857.800 2923428 1274020137.90 382.927 1.8487 20100516 142857.900 2923537 1274020138.00 382.763 1.8435 20100516 142858.000 2923647 1274020138.10 382.747 1.8464 20100516 142858.100 2923725 1274020138.20 383.070 1.8442 20100516 142858.200 2923834 1274020138.30 382.674 1.8408 20100516 142858.300 2923912 1274020138.40 382.667 1.8464 20100516 142858.400 2924022 1274020138.50 382.891 1.8466 20100516 142858.500 2924131 1274020138.60 382.902 1.8459 20100516 142858.600 2924241 1274020138.70 382.495 1.8466 20100516 142858.700 2924350 1274020138.80 382.769 1.8465 20100516 142858.800 2924428 1274020138.90 382.523 1.8440 20100516 142858.900 2924537 1274020139.00 382.959 1.8461 20100516 142859.000 2924647 1274020139.10 382.976 1.8485 20100516 142859.100 2924725 1274020139.20 382.867 1.8431 20100516 142859.200 2924834 1274020139.30 382.488 1.8449 20100516 142859.300 2924912 1274020139.40 382.916 1.8463 20100516 142859.400 2925069 1274020139.50 382.832 1.8492 20100516 142859.500 2925131 1274020139.60 382.806 1.8451 20100516 142859.600 2925241 1274020139.70 382.903 1.8465 20100516 142859.700 2925350 1274020139.80 382.907 1.8461 20100516 142859.800 2925428 1274020139.90 382.606 1.8442 20100516 142859.900 2925537 1274020140.00 382.912 1.8450 20100516 142900.000 2925647 1274020140.10 382.749 1.8455 20100516 142900.100 2925756 1274020140.20 382.676 1.8449 20100516 142900.200 2925834 1274020140.30 382.776 1.8464 20100516 142900.300 2925944 1274020140.40 382.810 1.8470 20100516 142900.400 2926053 1274020140.50 382.804 1.8444 20100516 142900.500 2926131 1274020140.60 382.708 1.8447 20100516 142900.600 2926241 1274020140.70 382.546 1.8454 20100516 142900.700 2926350 1274020140.80 383.026 1.8441 20100516 142900.800 2926428 1274020140.90 382.954 1.8460 20100516 142900.900 2926537 1274020141.00 382.747 1.8482 20100516 142901.000 2926647 1274020141.10 382.790 1.8441 20100516 142901.100 2926756 1274020141.20 382.910 1.8459 20100516 142901.200 2926834 1274020141.30 382.354 1.8432 20100516 142901.300 2926944 1274020141.40 382.782 1.8462 20100516 142901.400 2927053 1274020141.50 382.947 1.8464 20100516 142901.500 2927131 1274020141.60 382.549 1.8451 20100516 142901.600 2927241 1274020141.70 382.905 1.8488 20100516 142901.700 2927350 1274020141.80 382.868 1.8452 20100516 142901.800 2927428 1274020141.90 383.175 1.8492 20100516 142901.900 2927537 1274020142.00 382.515 1.8429 20100516 142902.000 2927647 1274020142.10 382.621 1.8448 20100516 142902.100 2927725 1274020142.20 382.712 1.8439 20100516 142902.200 2927850 1274020142.30 382.682 1.8417 20100516 142902.300 2927928 1274020142.40 382.806 1.8473 20100516 142902.400 2928037 1274020142.50 383.107 1.8473 20100516 142902.500 2928147 1274020142.60 382.820 1.8451 20100516 142902.600 2928225 1274020142.70 382.609 1.8481 20100516 142902.700 2928334 1274020142.80 382.663 1.8452 20100516 142902.800 2928444 1274020142.90 382.961 1.8475 20100516 142902.900 2928553 1274020143.00 382.841 1.8438 20100516 142903.000 2928631 1274020143.10 382.592 1.8428 20100516 142903.100 2928741 1274020143.20 382.670 1.8459 20100516 142903.200 2928850 1274020143.30 382.745 1.8448 20100516 142903.300 2928928 1274020143.40 382.652 1.8446 20100516 142903.400 2929037 1274020143.50 382.886 1.8474 20100516 142903.500 2929147 1274020143.60 383.290 1.8475 20100516 142903.600 2929225 1274020143.70 382.761 1.8465 20100516 142903.700 2929334 1274020143.80 382.736 1.8468 20100516 142903.800 2929444 1274020143.90 382.813 1.8458 20100516 142903.900 2929553 1274020144.00 382.728 1.8473 20100516 142904.000 2929631 1274020144.10 382.774 1.8433 20100516 142904.100 2929741 1274020144.20 382.632 1.8453 20100516 142904.200 2929850 1274020144.30 382.636 1.8454 20100516 142904.300 2929928 1274020144.40 382.709 1.8428 20100516 142904.400 2930037 1274020144.50 382.855 1.8478 20100516 142904.500 2930147 1274020144.60 382.588 1.8474 20100516 142904.600 2930225 1274020144.70 383.011 1.8439 20100516 142904.700 2930334 1274020144.80 382.810 1.8457 20100516 142904.800 2930444 1274020144.90 382.626 1.8466 20100516 142904.900 2930553 1274020145.00 382.654 1.8447 20100516 142905.000 2930631 1274020145.10 382.604 1.8451 20100516 142905.100 2930741 1274020145.20 382.769 1.8467 20100516 142905.200 2930850 1274020145.30 382.727 1.8453 20100516 142905.300 2930928 1274020145.40 382.831 1.8481 20100516 142905.400 2931037 1274020145.50 382.658 1.8456 20100516 142905.500 2931147 1274020145.60 382.932 1.8428 20100516 142905.600 2931225 1274020145.70 382.734 1.8457 20100516 142905.700 2931334 1274020145.80 383.048 1.8467 20100516 142905.800 2931444 1274020145.90 383.029 1.8439 20100516 142905.900 2931553 1274020146.00 382.851 1.8456 20100516 142906.000 2931631 1274020146.10 382.720 1.8470 20100516 142906.100 2931741 1274020146.20 382.983 1.8466 20100516 142906.200 2931850 1274020146.30 382.765 1.8464 20100516 142906.300 2931928 1274020146.40 382.647 1.8442 20100516 142906.400 2932037 1274020146.50 383.045 1.8470 20100516 142906.500 2932147 1274020146.60 382.926 1.8447 20100516 142906.600 2932225 1274020146.70 382.496 1.8420 20100516 142906.700 2932334 1274020146.80 382.606 1.8457 20100516 142906.800 2932444 1274020146.90 383.047 1.8478 20100516 142906.900 2932522 1274020147.00 382.790 1.8468 20100516 142907.000 2932678 1274020147.10 382.740 1.8445 20100516 142907.100 2932725 1274020147.20 382.698 1.8455 20100516 142907.200 2932834 1274020147.30 382.893 1.8459 20100516 142907.300 2932944 1274020147.40 382.767 1.8456 20100516 142907.400 2933053 1274020147.50 382.482 1.8428 20100516 142907.500 2933131 1274020147.60 382.835 1.8487 20100516 142907.600 2933241 1274020147.70 382.581 1.8479 20100516 142907.700 2933350 1274020147.80 382.867 1.8465 20100516 142907.800 2933428 1274020147.90 382.956 1.8461 20100516 142907.900 2933537 1274020148.00 382.678 1.8476 20100516 142908.000 2933647 1274020148.10 382.663 1.8460 20100516 142908.100 2933725 1274020148.20 382.615 1.8473 20100516 142908.200 2933834 1274020148.30 382.851 1.8491 20100516 142908.300 2933944 1274020148.40 382.756 1.8468 20100516 142908.400 2934053 1274020148.50 382.874 1.8443 20100516 142908.500 2934131 1274020148.60 382.820 1.8441 20100516 142908.600 2934241 1274020148.70 383.037 1.8460 20100516 142908.700 2934350 1274020148.80 383.012 1.8452 20100516 142908.800 2934428 1274020148.90 382.983 1.8423 20100516 142908.900 2934537 1274020149.00 382.731 1.8442 20100516 142909.000 2934647 1274020149.10 382.727 1.8460 20100516 142909.100 2934725 1274020149.20 382.791 1.8445 20100516 142909.200 2934834 1274020149.30 383.007 1.8456 20100516 142909.300 2934944 1274020149.40 382.959 1.8452 20100516 142909.400 2935053 1274020149.50 382.530 1.8441 20100516 142909.500 2935131 1274020149.60 382.829 1.8483 20100516 142909.600 2935241 1274020149.70 383.208 1.8469 20100516 142909.700 2935350 1274020149.80 382.944 1.8478 20100516 142909.800 2935428 1274020149.90 383.056 1.8485 20100516 142909.900 2935537 1274020150.00 382.742 1.8462 20100516 142910.000 2935647 1274020150.10 383.002 1.8467 20100516 142910.100 2935725 1274020150.20 382.643 1.8455 20100516 142910.200 2935834 1274020150.30 382.602 1.8449 20100516 142910.300 2935944 1274020150.40 382.650 1.8470 20100516 142910.400 2936053 1274020150.50 383.044 1.8458 20100516 142910.500 2936131 1274020150.60 382.796 1.8446 20100516 142910.600 2936241 1274020150.70 382.537 1.8417 20100516 142910.700 2936350 1274020150.80 382.824 1.8483 20100516 142910.800 2936428 1274020150.90 382.989 1.8468 20100516 142910.900 2936537 1274020151.00 382.564 1.8451 20100516 142911.000 2936647 1274020151.10 382.694 1.8460 20100516 142911.100 2936725 1274020151.20 382.743 1.8446 20100516 142911.200 2936834 1274020151.30 382.529 1.8437 20100516 142911.300 2936944 1274020151.40 382.834 1.8441 20100516 142911.400 2937053 1274020151.50 382.837 1.8462 20100516 142911.500 2937131 1274020151.60 382.901 1.8466 20100516 142911.600 2937241 1274020151.70 382.784 1.8453 20100516 142911.700 2937350 1274020151.80 382.644 1.8453 20100516 142911.800 2937428 1274020151.90 382.685 1.8458 20100516 142911.900 2937537 1274020152.00 382.622 1.8458 20100516 142912.000 2937647 1274020152.10 383.019 1.8457 20100516 142912.100 2937725 1274020152.20 382.618 1.8452 20100516 142912.200 2937834 1274020152.30 382.639 1.8429 20100516 142912.300 2937944 1274020152.40 382.846 1.8440 20100516 142912.400 2938053 1274020152.50 382.691 1.8453 20100516 142912.500 2938131 1274020152.60 383.089 1.8451 20100516 142912.600 2938241 1274020152.70 382.853 1.8477 20100516 142912.700 2938350 1274020152.80 382.791 1.8466 20100516 142912.800 2938459 1274020152.90 382.864 1.8456 20100516 142912.900 2938537 1274020153.00 382.757 1.8445 20100516 142913.000 2938647 1274020153.10 382.744 1.8432 20100516 142913.100 2938725 1274020153.20 382.962 1.8437 20100516 142913.200 2938834 1274020153.30 382.580 1.8456 20100516 142913.300 2938944 1274020153.40 382.791 1.8461 20100516 142913.400 2939053 1274020153.50 382.736 1.8454 20100516 142913.500 2939131 1274020153.60 382.894 1.8461 20100516 142913.600 2939241 1274020153.70 382.979 1.8478 20100516 142913.700 2939350 1274020153.80 382.607 1.8448 20100516 142913.800 2939428 1274020153.90 382.729 1.8423 20100516 142913.900 2939537 1274020154.00 382.973 1.8485 20100516 142914.000 2939647 1274020154.10 382.547 1.8439 20100516 142914.100 2939725 1274020154.20 382.724 1.8452 20100516 142914.200 2939834 1274020154.30 382.655 1.8412 20100516 142914.300 2939944 1274020154.40 382.936 1.8456 20100516 142914.400 2940022 1274020154.50 382.503 1.8438 20100516 142914.500 2940131 1274020154.60 382.731 1.8442 20100516 142914.600 2940241 1274020154.70 382.802 1.8443 20100516 142914.700 2940350 1274020154.80 382.655 1.8453 20100516 142914.800 2940428 1274020154.90 382.686 1.8448 20100516 142914.900 2940537 1274020155.00 382.911 1.8448 20100516 142915.000 2940647 1274020155.10 382.483 1.8434 20100516 142915.100 2940725 1274020155.20 382.826 1.8462 20100516 142915.200 2940834 1274020155.30 382.371 1.8432 20100516 142915.300 2940944 1274020155.40 382.815 1.8436 20100516 142915.400 2941053 1274020155.50 382.412 1.8457 20100516 142915.500 2941131 1274020155.60 382.939 1.8441 20100516 142915.600 2941241 1274020155.70 382.931 1.8451 20100516 142915.700 2941350 1274020155.80 382.732 1.8440 20100516 142915.800 2941428 1274020155.90 382.879 1.8485 20100516 142915.900 2941537 1274020156.00 382.763 1.8456 20100516 142916.000 2941647 1274020156.10 382.612 1.8440 20100516 142916.100 2941725 1274020156.20 382.546 1.8462 20100516 142916.200 2941834 1274020156.30 383.031 1.8451 20100516 142916.300 2941944 1274020156.40 382.444 1.8443 20100516 142916.400 2942053 1274020156.50 382.625 1.8419 20100516 142916.500 2942131 1274020156.60 382.959 1.8435 20100516 142916.600 2942241 1274020156.70 382.821 1.8456 20100516 142916.700 2942350 1274020156.80 382.752 1.8468 20100516 142916.800 2942428 1274020156.90 382.998 1.8480 20100516 142916.900 2942537 1274020157.00 382.551 1.8458 20100516 142917.000 2942647 1274020157.10 382.729 1.8463 20100516 142917.100 2942725 1274020157.20 382.483 1.8442 20100516 142917.200 2942834 1274020157.30 382.833 1.8435 20100516 142917.300 2942944 1274020157.40 382.959 1.8438 20100516 142917.400 2943053 1274020157.50 382.491 1.8469 20100516 142917.500 2943131 1274020157.60 382.717 1.8450 20100516 142917.600 2943241 1274020157.70 382.513 1.8450 20100516 142917.700 2943350 1274020157.80 382.547 1.8464 20100516 142917.800 2943428 1274020157.90 382.818 1.8443 20100516 142917.900 2943537 1274020158.00 382.910 1.8463 20100516 142918.000 2943647 1274020158.10 382.597 1.8448 20100516 142918.100 2943725 1274020158.20 382.759 1.8460 20100516 142918.200 2943834 1274020158.30 382.589 1.8460 20100516 142918.300 2943944 1274020158.40 382.610 1.8448 20100516 142918.400 2944053 1274020158.50 382.853 1.8444 20100516 142918.500 2944131 1274020158.60 382.880 1.8450 20100516 142918.600 2944241 1274020158.70 382.962 1.8456 20100516 142918.700 2944350 1274020158.80 382.778 1.8464 20100516 142918.800 2944459 1274020158.90 383.013 1.8474 20100516 142918.900 2944537 1274020159.00 382.867 1.8446 20100516 142919.000 2944647 1274020159.10 382.902 1.8430 20100516 142919.100 2944725 1274020159.20 382.654 1.8472 20100516 142919.200 2944834 1274020159.30 382.651 1.8448 20100516 142919.300 2944944 1274020159.40 382.925 1.8445 20100516 142919.400 2945053 1274020159.50 382.761 1.8461 20100516 142919.500 2945131 1274020159.60 383.198 1.8440 20100516 142919.600 2945241 1274020159.70 382.388 1.8450 20100516 142919.700 2945350 1274020159.80 382.644 1.8478 20100516 142919.800 2945428 1274020159.90 383.225 1.8463 20100516 142919.900 2945537 1274020160.00 382.779 1.8467 20100516 142920.000 2945647 1274020160.10 382.982 1.8487 20100516 142920.100 2945725 1274020160.20 382.654 1.8459 20100516 142920.200 2945834 1274020160.30 382.728 1.8440 20100516 142920.300 2945944 1274020160.40 382.629 1.8465 20100516 142920.400 2946053 1274020160.50 382.742 1.8446 20100516 142920.500 2946131 1274020160.60 382.742 1.8457 20100516 142920.600 2946241 1274020160.70 382.699 1.8439 20100516 142920.700 2946350 1274020160.80 382.751 1.8452 20100516 142920.800 2946428 1274020160.90 383.208 1.8477 20100516 142920.900 2946537 1274020161.00 382.448 1.8460 20100516 142921.000 2946616 1274020161.10 383.011 1.8467 20100516 142921.100 2946772 1274020161.20 382.761 1.8449 20100516 142921.200 2946834 1274020161.30 382.469 1.8403 20100516 142921.300 2946944 1274020161.40 382.558 1.8462 20100516 142921.400 2947053 1274020161.50 383.034 1.8438 20100516 142921.500 2947131 1274020161.60 382.520 1.8493 20100516 142921.600 2947241 1274020161.70 383.046 1.8522 20100516 142921.700 2947350 1274020161.80 382.780 1.8463 20100516 142921.800 2947428 1274020161.90 382.342 1.8437 20100516 142921.900 2947537 1274020162.00 382.756 1.8454 20100516 142922.000 2947647 1274020162.10 382.200 1.8448 20100516 142922.100 2947725 1274020162.20 382.530 1.8465 20100516 142922.200 2947834 1274020162.30 382.669 1.8497 20100516 142922.300 2947912 1274020162.40 382.573 1.8449 20100516 142922.400 2948084 1274020162.50 382.398 1.8436 20100516 142922.500 2948131 1274020162.60 382.553 1.8447 20100516 142922.600 2948241 1274020162.70 382.888 1.8469 20100516 142922.700 2948350 1274020162.80 382.714 1.8444 20100516 142922.800 2948428 1274020162.90 382.837 1.8458 20100516 142922.900 2948537 1274020163.00 382.803 1.8462 20100516 142923.000 2948647 1274020163.10 382.833 1.8460 20100516 142923.100 2948725 1274020163.20 382.649 1.8470 20100516 142923.200 2948834 1274020163.30 382.820 1.8433 20100516 142923.300 2948944 1274020163.40 382.901 1.8458 20100516 142923.400 2949053 1274020163.50 382.499 1.8454 20100516 142923.500 2949131 1274020163.60 382.498 1.8464 20100516 142923.600 2949241 1274020163.70 383.026 1.8458 20100516 142923.700 2949350 1274020163.80 382.791 1.8469 20100516 142923.800 2949428 1274020163.90 382.845 1.8452 20100516 142923.900 2949537 1274020164.00 382.873 1.8452 20100516 142924.000 2949647 1274020164.10 382.526 1.8430 20100516 142924.100 2949725 1274020164.20 382.644 1.8464 20100516 142924.200 2949834 1274020164.30 382.845 1.8468 20100516 142924.300 2949944 1274020164.40 382.863 1.8475 20100516 142924.400 2950053 1274020164.50 382.846 1.8420 20100516 142924.500 2950131 1274020164.60 382.899 1.8453 20100516 142924.600 2950241 1274020164.70 383.045 1.8500 20100516 142924.700 2950350 1274020164.80 382.421 1.8473 20100516 142924.800 2950428 1274020164.90 382.774 1.8436 20100516 142924.900 2950537 1274020165.00 382.692 1.8436 20100516 142925.000 2950647 1274020165.10 382.665 1.8432 20100516 142925.100 2950725 1274020165.20 382.676 1.8447 20100516 142925.200 2950834 1274020165.30 383.121 1.8501 20100516 142925.300 2950944 1274020165.40 382.806 1.8434 20100516 142925.400 2951053 1274020165.50 382.431 1.8426 20100516 142925.500 2951131 1274020165.60 382.803 1.8461 20100516 142925.600 2951241 1274020165.70 382.702 1.8436 20100516 142925.700 2951350 1274020165.80 382.591 1.8457 20100516 142925.800 2951428 1274020165.90 383.101 1.8451 20100516 142925.900 2951537 1274020166.00 382.949 1.8442 20100516 142926.000 2951647 1274020166.10 382.584 1.8450 20100516 142926.100 2951725 1274020166.20 382.676 1.8451 20100516 142926.200 2951834 1274020166.30 382.880 1.8463 20100516 142926.300 2951944 1274020166.40 382.769 1.8446 20100516 142926.400 2952053 1274020166.50 382.205 1.8415 20100516 142926.500 2952131 1274020166.60 382.938 1.8441 20100516 142926.600 2952241 1274020166.70 382.747 1.8485 20100516 142926.700 2952350 1274020166.80 382.878 1.8446 20100516 142926.800 2952428 1274020166.90 382.319 1.8450 20100516 142926.900 2952537 1274020167.00 382.772 1.8457 20100516 142927.000 2952647 1274020167.10 382.777 1.8453 20100516 142927.100 2952725 1274020167.20 382.732 1.8448 20100516 142927.200 2952834 1274020167.30 382.777 1.8450 20100516 142927.300 2952944 1274020167.40 382.697 1.8431 20100516 142927.400 2953053 1274020167.50 382.666 1.8439 20100516 142927.500 2953131 1274020167.60 382.966 1.8436 20100516 142927.600 2953241 1274020167.70 382.734 1.8451 20100516 142927.700 2953350 1274020167.80 382.826 1.8447 20100516 142927.800 2953428 1274020167.90 382.956 1.8473 20100516 142927.900 2953537 1274020168.00 382.799 1.8452 20100516 142928.000 2953647 1274020168.10 382.670 1.8452 20100516 142928.100 2953725 1274020168.20 382.932 1.8432 20100516 142928.200 2953834 1274020168.30 382.732 1.8449 20100516 142928.300 2953944 1274020168.40 382.792 1.8451 20100516 142928.400 2954053 1274020168.50 382.638 1.8438 20100516 142928.500 2954131 1274020168.60 382.789 1.8463 20100516 142928.600 2954241 1274020168.70 382.937 1.8491 20100516 142928.700 2954350 1274020168.80 382.646 1.8444 20100516 142928.800 2954428 1274020168.90 382.286 1.8432 20100516 142928.900 2954537 1274020169.00 382.976 1.8449 20100516 142929.000 2954647 1274020169.10 382.300 1.8430 20100516 142929.100 2954725 1274020169.20 382.817 1.8435 20100516 142929.200 2954834 1274020169.30 382.815 1.8428 20100516 142929.300 2954944 1274020169.40 383.133 1.8457 20100516 142929.400 2955053 1274020169.50 383.246 1.8455 20100516 142929.500 2955131 1274020169.60 382.767 1.8485 20100516 142929.600 2955241 1274020169.70 382.656 1.8475 20100516 142929.700 2955350 1274020169.80 382.593 1.8475 20100516 142929.800 2955428 1274020169.90 382.626 1.8464 20100516 142929.900 2955537 1274020170.00 382.595 1.8454 20100516 142930.000 2955647 1274020170.10 382.704 1.8443 20100516 142930.100 2955725 1274020170.20 382.795 1.8437 20100516 142930.200 2955881 1274020170.30 382.559 1.8428 20100516 142930.300 2955944 1274020170.40 382.634 1.8441 20100516 142930.400 2956053 1274020170.50 382.529 1.8421 20100516 142930.500 2956131 1274020170.60 382.805 1.8459 20100516 142930.600 2956241 1274020170.70 382.857 1.8474 20100516 142930.700 2956350 1274020170.80 382.361 1.8449 20100516 142930.800 2956459 1274020170.90 382.565 1.8484 20100516 142930.900 2956537 1274020171.00 382.870 1.8431 20100516 142931.000 2956647 1274020171.10 382.818 1.8472 20100516 142931.100 2956725 1274020171.20 382.524 1.8443 20100516 142931.200 2956834 1274020171.30 382.497 1.8413 20100516 142931.300 2956944 1274020171.40 382.861 1.8438 20100516 142931.400 2957053 1274020171.50 382.954 1.8431 20100516 142931.500 2957131 1274020171.60 382.865 1.8443 20100516 142931.600 2957241 1274020171.70 382.956 1.8451 20100516 142931.700 2957350 1274020171.80 382.495 1.8468 20100516 142931.800 2957428 1274020171.90 382.774 1.8450 20100516 142931.900 2957537 1274020172.00 382.628 1.8464 20100516 142932.000 2957647 1274020172.10 382.720 1.8451 20100516 142932.100 2957725 1274020172.20 382.772 1.8469 20100516 142932.200 2957834 1274020172.30 382.941 1.8471 20100516 142932.300 2957944 1274020172.40 382.490 1.8453 20100516 142932.400 2958053 1274020172.50 382.754 1.8433 20100516 142932.500 2958116 1274020172.60 382.780 1.8452 20100516 142932.600 2958272 1274020172.70 382.711 1.8466 20100516 142932.700 2958334 1274020172.80 382.726 1.8448 20100516 142932.800 2958444 1274020172.90 382.603 1.8428 20100516 142932.900 2958553 1274020173.00 382.616 1.8439 20100516 142933.000 2958631 1274020173.10 382.479 1.8429 20100516 142933.100 2958741 1274020173.20 382.644 1.8465 20100516 142933.200 2958850 1274020173.30 382.636 1.8464 20100516 142933.300 2958928 1274020173.40 382.755 1.8451 20100516 142933.400 2959037 1274020173.50 382.784 1.8456 20100516 142933.500 2959147 1274020173.60 382.830 1.8455 20100516 142933.600 2959225 1274020173.70 383.069 1.8459 20100516 142933.700 2959334 1274020173.80 382.939 1.8441 20100516 142933.800 2959444 1274020173.90 382.411 1.8417 20100516 142933.900 2959553 1274020174.00 382.507 1.8456 20100516 142934.000 2959631 1274020174.10 382.903 1.8486 20100516 142934.100 2959741 1274020174.20 382.640 1.8437 20100516 142934.200 2959850 1274020174.30 382.748 1.8452 20100516 142934.300 2959928 1274020174.40 382.579 1.8458 20100516 142934.400 3000037 1274020174.50 382.816 1.8464 20100516 142934.500 3000116 1274020174.60 382.776 1.8433 20100516 142934.600 3000272 1274020174.70 382.814 1.8461 20100516 142934.700 3000334 1274020174.80 382.796 1.8445 20100516 142934.800 3000444 1274020174.90 382.535 1.8433 20100516 142934.900 3000553 1274020175.00 383.039 1.8454 20100516 142935.000 3000631 1274020175.10 382.928 1.8464 20100516 142935.100 3000741 1274020175.20 382.984 1.8459 20100516 142935.200 3000850 1274020175.30 382.411 1.8451 20100516 142935.300 3000928 1274020175.40 382.760 1.8460 20100516 142935.400 3001037 1274020175.50 382.592 1.8445 20100516 142935.500 3001147 1274020175.60 383.189 1.8472 20100516 142935.600 3001225 1274020175.70 382.788 1.8424 20100516 142935.700 3001334 1274020175.80 382.717 1.8454 20100516 142935.800 3001412 1274020175.90 382.860 1.8456 20100516 142935.900 3001584 1274020176.00 382.791 1.8462 20100516 142936.000 3001631 1274020176.10 382.877 1.8466 20100516 142936.100 3001741 1274020176.20 382.612 1.8436 20100516 142936.200 3001850 1274020176.30 382.650 1.8433 20100516 142936.300 3001928 1274020176.40 382.654 1.8449 20100516 142936.400 3002037 1274020176.50 382.875 1.8440 20100516 142936.500 3002147 1274020176.60 382.921 1.8448 20100516 142936.600 3002225 1274020176.70 382.660 1.8458 20100516 142936.700 3002334 1274020176.80 382.550 1.8452 20100516 142936.800 3002444 1274020176.90 382.703 1.8453 20100516 142936.900 3002553 1274020177.00 383.004 1.8422 20100516 142937.000 3002631 1274020177.10 382.623 1.8445 20100516 142937.100 3002741 1274020177.20 382.782 1.8448 20100516 142937.200 3002850 1274020177.30 382.534 1.8435 20100516 142937.300 3002959 1274020177.40 382.911 1.8456 20100516 142937.400 3003037 1274020177.50 382.725 1.8440 20100516 142937.500 3003147 1274020177.60 382.605 1.8431 20100516 142937.600 3003225 1274020177.70 382.924 1.8439 20100516 142937.700 3003334 1274020177.80 382.909 1.8466 20100516 142937.800 3003444 1274020177.90 382.828 1.8491 20100516 142937.900 3003553 1274020178.00 382.406 1.8478 20100516 142938.000 3003631 1274020178.10 382.595 1.8449 20100516 142938.100 3003741 1274020178.20 382.622 1.8444 20100516 142938.200 3003850 1274020178.30 382.442 1.8406 20100516 142938.300 3003928 1274020178.40 382.570 1.8455 20100516 142938.400 3004037 1274020178.50 382.783 1.8455 20100516 142938.500 3004147 1274020178.60 382.674 1.8435 20100516 142938.600 3004225 1274020178.70 382.633 1.8443 20100516 142938.700 3004334 1274020178.80 383.011 1.8448 20100516 142938.800 3004412 1274020178.90 382.858 1.8449 20100516 142938.900 3004584 1274020179.00 382.976 1.8457 20100516 142939.000 3004631 1274020179.10 382.637 1.8466 20100516 142939.100 3004741 1274020179.20 382.628 1.8471 20100516 142939.200 3004850 1274020179.30 382.787 1.8442 20100516 142939.300 3004928 1274020179.40 383.158 1.8442 20100516 142939.400 3005037 1274020179.50 382.814 1.8452 20100516 142939.500 3005147 1274020179.60 382.734 1.8456 20100516 142939.600 3005256 1274020179.70 382.834 1.8450 20100516 142939.700 3005334 1274020179.80 382.749 1.8453 20100516 142939.800 3005444 1274020179.90 382.591 1.8417 20100516 142939.900 3005553 1274020180.00 382.622 1.8464 20100516 142940.000 3005631 1274020180.10 382.586 1.8451 20100516 142940.100 3005741 1274020180.20 382.569 1.8449 20100516 142940.200 3005850 1274020180.30 383.150 1.8489 20100516 142940.300 3005928 1274020180.40 382.914 1.8442 20100516 142940.400 3006037 1274020180.50 382.818 1.8472 20100516 142940.500 3006147 1274020180.60 382.630 1.8418 20100516 142940.600 3006256 1274020180.70 382.581 1.8440 20100516 142940.700 3006334 1274020180.80 382.945 1.8465 20100516 142940.800 3006444 1274020180.90 382.628 1.8462 20100516 142940.900 3006553 1274020181.00 382.676 1.8454 20100516 142941.000 3006631 1274020181.10 382.881 1.8463 20100516 142941.100 3006741 1274020181.20 382.608 1.8434 20100516 142941.200 3006850 1274020181.30 382.499 1.8441 20100516 142941.300 3006928 1274020181.40 382.577 1.8424 20100516 142941.400 3007037 1274020181.50 382.733 1.8449 20100516 142941.500 3007147 1274020181.60 382.512 1.8430 20100516 142941.600 3007256 1274020181.70 382.831 1.8429 20100516 142941.700 3007334 1274020181.80 382.774 1.8458 20100516 142941.800 3007444 1274020181.90 382.802 1.8452 20100516 142941.900 3007553 1274020182.00 382.722 1.8439 20100516 142942.000 3007631 1274020182.10 382.336 1.8426 20100516 142942.100 3007741 1274020182.20 382.862 1.8442 20100516 142942.200 3007850 1274020182.30 382.983 1.8479 20100516 142942.300 3007928 1274020182.40 382.678 1.8441 20100516 142942.400 3008037 1274020182.50 382.927 1.8447 20100516 142942.500 3008147 1274020182.60 382.750 1.8449 20100516 142942.600 3008256 1274020182.70 382.726 1.8431 20100516 142942.700 3008334 1274020182.80 382.784 1.8430 20100516 142942.800 3008444 1274020182.90 382.577 1.8420 20100516 142942.900 3008553 1274020183.00 382.692 1.8449 20100516 142943.000 3008631 1274020183.10 383.067 1.8469 20100516 142943.100 3008741 1274020183.20 382.744 1.8455 20100516 142943.200 3008850 1274020183.30 382.732 1.8438 20100516 142943.300 3008928 1274020183.40 382.919 1.8441 20100516 142943.400 3009037 1274020183.50 382.944 1.8462 20100516 142943.500 3009147 1274020183.60 382.418 1.8442 20100516 142943.600 3009225 1274020183.70 382.718 1.8458 20100516 142943.700 3009334 1274020183.80 382.579 1.8433 20100516 142943.800 3009444 1274020183.90 382.605 1.8426 20100516 142943.900 3009553 1274020184.00 382.884 1.8434 20100516 142944.000 3009631 1274020184.10 382.712 1.8429 20100516 142944.100 3009741 1274020184.20 382.895 1.8425 20100516 142944.200 3009850 1274020184.30 382.283 1.8442 20100516 142944.300 3009928 1274020184.40 382.806 1.8447 20100516 142944.400 3010037 1274020184.50 382.785 1.8437 20100516 142944.500 3010147 1274020184.60 382.859 1.8442 20100516 142944.600 3010256 1274020184.70 382.998 1.8480 20100516 142944.700 3010334 1274020184.80 382.794 1.8444 20100516 142944.800 3010444 1274020184.90 382.946 1.8462 20100516 142944.900 3010553 1274020185.00 382.649 1.8429 20100516 142945.000 3010631 1274020185.10 382.738 1.8432 20100516 142945.100 3010741 1274020185.20 382.772 1.8432 20100516 142945.200 3010850 1274020185.30 382.910 1.8441 20100516 142945.300 3010928 1274020185.40 382.652 1.8437 20100516 142945.400 3011037 1274020185.50 382.542 1.8429 20100516 142945.500 3011147 1274020185.60 382.639 1.8445 20100516 142945.600 3011256 1274020185.70 383.031 1.8466 20100516 142945.700 3011334 1274020185.80 382.868 1.8420 20100516 142945.800 3011444 1274020185.90 383.034 1.8507 20100516 142945.900 3011553 1274020186.00 382.698 1.8454 20100516 142946.000 3011631 1274020186.10 382.363 1.8487 20100516 142946.100 3011741 1274020186.20 382.627 1.8453 20100516 142946.200 3011850 1274020186.30 382.158 1.8465 20100516 142946.300 3011928 1274020186.40 382.746 1.8451 20100516 142946.400 3012037 1274020186.50 382.643 1.8442 20100516 142946.500 3012147 1274020186.60 382.623 1.8464 20100516 142946.600 3012225 1274020186.70 382.540 1.8448 20100516 142946.700 3012334 1274020186.80 382.922 1.8461 20100516 142946.800 3012444 1274020186.90 382.819 1.8494 20100516 142946.900 3012553 1274020187.00 382.655 1.8450 20100516 142947.000 3012631 1274020187.10 382.793 1.8473 20100516 142947.100 3012741 1274020187.20 382.480 1.8457 20100516 142947.200 3012850 1274020187.30 382.555 1.8447 20100516 142947.300 3012928 1274020187.40 382.689 1.8455 20100516 142947.400 3013037 1274020187.50 382.445 1.8430 20100516 142947.500 3013147 1274020187.60 382.605 1.8454 20100516 142947.600 3013256 1274020187.70 382.718 1.8450 20100516 142947.700 3013334 1274020187.80 382.566 1.8452 20100516 142947.800 3013444 1274020187.90 382.572 1.8421 20100516 142947.900 3013553 1274020188.00 382.657 1.8435 20100516 142948.000 3013631 1274020188.10 382.761 1.8437 20100516 142948.100 3013741 1274020188.20 382.400 1.8464 20100516 142948.200 3013850 1274020188.30 382.323 1.8429 20100516 142948.300 3013928 1274020188.40 382.833 1.8464 20100516 142948.400 3014037 1274020188.50 382.638 1.8470 20100516 142948.500 3014147 1274020188.60 382.628 1.8456 20100516 142948.600 3014225 1274020188.70 382.848 1.8470 20100516 142948.700 3014350 1274020188.80 382.609 1.8443 20100516 142948.800 3014428 1274020188.90 382.506 1.8437 20100516 142948.900 3014537 1274020189.00 382.434 1.8468 20100516 142949.000 3014647 1274020189.10 382.673 1.8476 20100516 142949.100 3014725 1274020189.20 382.704 1.8484 20100516 142949.200 3014881 1274020189.30 382.975 1.8461 20100516 142949.300 3014928 1274020189.40 382.465 1.8461 20100516 142949.400 3015037 1274020189.50 382.833 1.8436 20100516 142949.500 3015147 1274020189.60 382.934 1.8454 20100516 142949.600 3015225 1274020189.70 382.533 1.8448 20100516 142949.700 3015334 1274020189.80 382.828 1.8461 20100516 142949.800 3015444 1274020189.90 382.731 1.8432 20100516 142949.900 3015553 1274020190.00 383.202 1.8461 20100516 142950.000 3015631 1274020190.10 382.560 1.8425 20100516 142950.100 3015741 1274020190.20 382.876 1.8487 20100516 142950.200 3015850 1274020190.30 382.969 1.8461 20100516 142950.300 3015928 1274020190.40 382.862 1.8439 20100516 142950.400 3016037 1274020190.50 382.605 1.8445 20100516 142950.500 3016147 1274020190.60 382.623 1.8461 20100516 142950.600 3016225 1274020190.70 382.837 1.8469 20100516 142950.700 3016334 1274020190.80 382.736 1.8470 20100516 142950.800 3016444 1274020190.90 382.599 1.8431 20100516 142950.900 3016553 1274020191.00 382.938 1.8459 20100516 142951.000 3016631 1274020191.10 382.536 1.8473 20100516 142951.100 3016741 1274020191.20 382.855 1.8455 20100516 142951.200 3016834 1274020191.30 382.509 1.8436 20100516 142951.300 3016944 1274020191.40 382.737 1.8460 20100516 142951.400 3017053 1274020191.50 382.701 1.8479 20100516 142951.500 3017131 1274020191.60 382.597 1.8446 20100516 142951.600 3017241 1274020191.70 382.768 1.8435 20100516 142951.700 3017350 1274020191.80 382.763 1.8452 20100516 142951.800 3017428 1274020191.90 382.522 1.8455 20100516 142951.900 3017537 1274020192.00 382.643 1.8458 20100516 142952.000 3017647 1274020192.10 382.724 1.8469 20100516 142952.100 3017725 1274020192.20 382.749 1.8472 20100516 142952.200 3017834 1274020192.30 382.049 1.8429 20100516 142952.300 3017944 1274020192.40 382.756 1.8442 20100516 142952.400 3018053 1274020192.50 382.826 1.8442 20100516 142952.500 3018131 1274020192.60 382.595 1.8446 20100516 142952.600 3018241 1274020192.70 382.516 1.8459 20100516 142952.700 3018334 1274020192.80 382.772 1.8445 20100516 142952.800 3018444 1274020192.90 382.844 1.8456 20100516 142952.900 3018553 1274020193.00 382.535 1.8453 20100516 142953.000 3018631 1274020193.10 382.804 1.8454 20100516 142953.100 3018741 1274020193.20 382.528 1.8446 20100516 142953.200 3018850 1274020193.30 382.754 1.8455 20100516 142953.300 3018928 1274020193.40 382.745 1.8444 20100516 142953.400 3019037 1274020193.50 383.060 1.8466 20100516 142953.500 3019147 1274020193.60 382.532 1.8457 20100516 142953.600 3019225 1274020193.70 382.659 1.8462 20100516 142953.700 3019334 1274020193.80 382.462 1.8445 20100516 142953.800 3019444 1274020193.90 382.547 1.8461 20100516 142953.900 3019553 1274020194.00 382.582 1.8447 20100516 142954.000 3019631 1274020194.10 382.589 1.8421 20100516 142954.100 3019741 1274020194.20 382.580 1.8445 20100516 142954.200 3019850 1274020194.30 382.834 1.8458 20100516 142954.300 3019928 1274020194.40 382.711 1.8444 20100516 142954.400 3020037 1274020194.50 383.104 1.8483 20100516 142954.500 3020147 1274020194.60 382.934 1.8447 20100516 142954.600 3020225 1274020194.70 382.727 1.8442 20100516 142954.700 3020334 1274020194.80 382.585 1.8452 20100516 142954.800 3020444 1274020194.90 382.646 1.8455 20100516 142954.900 3020553 1274020195.00 383.043 1.8432 20100516 142955.000 3020631 1274020195.10 382.579 1.8442 20100516 142955.100 3020741 1274020195.20 382.562 1.8460 20100516 142955.200 3020850 1274020195.30 382.788 1.8457 20100516 142955.300 3020928 1274020195.40 382.556 1.8432 20100516 142955.400 3021037 1274020195.50 382.714 1.8439 20100516 142955.500 3021147 1274020195.60 382.694 1.8451 20100516 142955.600 3021225 1274020195.70 382.640 1.8451 20100516 142955.700 3021334 1274020195.80 382.709 1.8452 20100516 142955.800 3021444 1274020195.90 382.815 1.8449 20100516 142955.900 3021553 1274020196.00 382.714 1.8443 20100516 142956.000 3021631 1274020196.10 382.644 1.8454 20100516 142956.100 3021741 1274020196.20 382.300 1.8464 20100516 142956.200 3021850 1274020196.30 382.809 1.8470 20100516 142956.300 3021928 1274020196.40 382.915 1.8459 20100516 142956.400 3022037 1274020196.50 383.214 1.8475 20100516 142956.500 3022147 1274020196.60 383.007 1.8463 20100516 142956.600 3022225 1274020196.70 382.720 1.8474 20100516 142956.700 3022334 1274020196.80 382.088 1.8440 20100516 142956.800 3022444 1274020196.90 382.655 1.8429 20100516 142956.900 3022553 1274020197.00 382.694 1.8453 20100516 142957.000 3022631 1274020197.10 382.422 1.8449 20100516 142957.100 3022741 1274020197.20 382.775 1.8456 20100516 142957.200 3022850 1274020197.30 382.505 1.8444 20100516 142957.300 3022928 1274020197.40 382.458 1.8418 20100516 142957.400 3023037 1274020197.50 382.559 1.8446 20100516 142957.500 3023147 1274020197.60 382.831 1.8451 20100516 142957.600 3023225 1274020197.70 382.944 1.8463 20100516 142957.700 3023334 1274020197.80 382.589 1.8450 20100516 142957.800 3023444 1274020197.90 382.481 1.8477 20100516 142957.900 3023553 1274020198.00 382.808 1.8461 20100516 142958.000 3023631 1274020198.10 382.395 1.8434 20100516 142958.100 3023741 1274020198.20 383.001 1.8459 20100516 142958.200 3023850 1274020198.30 382.943 1.8475 20100516 142958.300 3023928 1274020198.40 382.825 1.8475 20100516 142958.400 3024037 1274020198.50 383.036 1.8479 20100516 142958.500 3024147 1274020198.60 382.609 1.8469 20100516 142958.600 3024225 1274020198.70 382.809 1.8456 20100516 142958.700 3024334 1274020198.80 382.662 1.8453 20100516 142958.800 3024444 1274020198.90 382.893 1.8484 20100516 142958.900 3024553 1274020199.00 382.731 1.8452 20100516 142959.000 3024631 1274020199.10 382.918 1.8479 20100516 142959.100 3024741 1274020199.20 382.586 1.8469 20100516 142959.200 3024850 1274020199.30 382.477 1.8443 20100516 142959.300 3024928 1274020199.40 382.593 1.8433 20100516 142959.400 3025037 1274020199.50 382.450 1.8431 20100516 142959.500 3025147 1274020199.60 382.979 1.8468 20100516 142959.600 3025225 1274020199.70 382.861 1.8469 20100516 142959.700 3025334 1274020199.80 382.823 1.8482 20100516 142959.800 3025444 1274020199.90 382.848 1.8478 20100516 142959.900 3025553 1274020200.00 382.764 1.8458 20100516 143000.000 3025631 1274020200.10 382.837 1.8450 20100516 143000.100 3025741 1274020200.20 382.690 1.8473 20100516 143000.200 3025850 1274020200.30 383.138 1.8477 20100516 143000.300 3025928 1274020200.40 382.855 1.8442 20100516 143000.400 3026037 1274020200.50 382.300 1.8442 20100516 143000.500 3026147 1274020200.60 382.848 1.8478 20100516 143000.600 3026225 1274020200.70 382.895 1.8508 20100516 143000.700 3026334 1274020200.80 383.022 1.8474 20100516 143000.800 3026444 1274020200.90 382.427 1.8458 20100516 143000.900 3026553 1274020201.00 382.738 1.8453 20100516 143001.000 3026631 1274020201.10 382.622 1.8456 20100516 143001.100 3026741 1274020201.20 382.821 1.8469 20100516 143001.200 3026850 1274020201.30 382.714 1.8444 20100516 143001.300 3026928 1274020201.40 382.608 1.8458 20100516 143001.400 3027037 1274020201.50 383.178 1.8483 20100516 143001.500 3027147 1274020201.60 382.648 1.8438 20100516 143001.600 3027225 1274020201.70 382.602 1.8462 20100516 143001.700 3027334 1274020201.80 382.495 1.8442 20100516 143001.800 3027444 1274020201.90 382.222 1.8443 20100516 143001.900 3027553 1274020202.00 383.155 1.8468 20100516 143002.000 3027631 1274020202.10 382.666 1.8443 20100516 143002.100 3027741 1274020202.20 382.723 1.8448 20100516 143002.200 3027850 1274020202.30 382.386 1.8428 20100516 143002.300 3027928 1274020202.40 382.784 1.8443 20100516 143002.400 3028037 1274020202.50 382.889 1.8475 20100516 143002.500 3028147 1274020202.60 382.874 1.8448 20100516 143002.600 3028225 1274020202.70 382.788 1.8451 20100516 143002.700 3028334 1274020202.80 382.625 1.8427 20100516 143002.800 3028444 1274020202.90 382.621 1.8453 20100516 143002.900 3028553 1274020203.00 382.672 1.8441 20100516 143003.000 3028631 1274020203.10 382.478 1.8418 20100516 143003.100 3028741 1274020203.20 382.922 1.8467 20100516 143003.200 3028850 1274020203.30 382.767 1.8444 20100516 143003.300 3028928 1274020203.40 382.846 1.8434 20100516 143003.400 3029037 1274020203.50 382.898 1.8471 20100516 143003.500 3029147 1274020203.60 382.804 1.8452 20100516 143003.600 3029225 1274020203.70 382.780 1.8470 20100516 143003.700 3029334 1274020203.80 382.689 1.8446 20100516 143003.800 3029444 1274020203.90 382.694 1.8456 20100516 143003.900 3029553 1274020204.00 382.719 1.8435 20100516 143004.000 3029662 1274020204.10 382.759 1.8438 20100516 143004.100 3029725 1274020204.20 382.630 1.8446 20100516 143004.200 3029834 1274020204.30 382.619 1.8419 20100516 143004.300 3029944 1274020204.40 382.824 1.8441 20100516 143004.400 3030053 1274020204.50 382.936 1.8472 20100516 143004.500 3030131 1274020204.60 382.898 1.8449 20100516 143004.600 3030241 1274020204.70 382.702 1.8458 20100516 143004.700 3030350 1274020204.80 382.975 1.8444 20100516 143004.800 3030428 1274020204.90 382.684 1.8453 20100516 143004.900 3030537 1274020205.00 383.000 1.8455 20100516 143005.000 3030647 1274020205.10 383.179 1.8460 20100516 143005.100 3030725 1274020205.20 382.938 1.8457 20100516 143005.200 3030834 1274020205.30 382.570 1.8453 20100516 143005.300 3030944 1274020205.40 382.780 1.8446 20100516 143005.400 3031053 1274020205.50 382.518 1.8454 20100516 143005.500 3031131 1274020205.60 382.682 1.8434 20100516 143005.600 3031241 1274020205.70 382.431 1.8441 20100516 143005.700 3031350 1274020205.80 382.825 1.8466 20100516 143005.800 3031428 1274020205.90 383.020 1.8452 20100516 143005.900 3031537 1274020206.00 382.565 1.8460 20100516 143006.000 3031647 1274020206.10 382.641 1.8440 20100516 143006.100 3031725 1274020206.20 382.705 1.8433 20100516 143006.200 3031834 1274020206.30 382.582 1.8451 20100516 143006.300 3031944 1274020206.40 382.695 1.8444 20100516 143006.400 3032053 1274020206.50 383.255 1.8492 20100516 143006.500 3032116 1274020206.60 382.669 1.8454 20100516 143006.600 3032225 1274020206.70 382.770 1.8442 20100516 143006.700 3032334 1274020206.80 382.986 1.8447 20100516 143006.800 3032444 1274020206.90 382.833 1.8445 20100516 143006.900 3032553 1274020207.00 382.603 1.8481 20100516 143007.000 3032631 1274020207.10 382.891 1.8479 20100516 143007.100 3032741 1274020207.20 382.739 1.8461 20100516 143007.200 3032850 1274020207.30 382.841 1.8470 20100516 143007.300 3032928 1274020207.40 382.880 1.8456 20100516 143007.400 3033037 1274020207.50 382.437 1.8422 20100516 143007.500 3033147 1274020207.60 382.651 1.8463 20100516 143007.600 3033225 1274020207.70 382.871 1.8480 20100516 143007.700 3033334 1274020207.80 382.985 1.8441 20100516 143007.800 3033444 1274020207.90 382.854 1.8441 20100516 143007.900 3033553 1274020208.00 382.800 1.8468 20100516 143008.000 3033616 1274020208.10 383.191 1.8490 20100516 143008.100 3033772 1274020208.20 383.029 1.8446 20100516 143008.200 3033850 1274020208.30 382.481 1.8409 20100516 143008.300 3033928 1274020208.40 382.684 1.8466 20100516 143008.400 3034037 1274020208.50 382.996 1.8491 20100516 143008.500 3034147 1274020208.60 382.778 1.8454 20100516 143008.600 3034225 1274020208.70 382.652 1.8431 20100516 143008.700 3034334 1274020208.80 382.740 1.8452 20100516 143008.800 3034444 1274020208.90 382.608 1.8456 20100516 143008.900 3034553 1274020209.00 382.397 1.8436 20100516 143009.000 3034631 1274020209.10 382.634 1.8449 20100516 143009.100 3034741 1274020209.20 382.257 1.8461 20100516 143009.200 3034850 1274020209.30 383.064 1.8467 20100516 143009.300 3034928 1274020209.40 382.584 1.8434 20100516 143009.400 3035037 1274020209.50 383.158 1.8459 20100516 143009.500 3035147 1274020209.60 382.685 1.8445 20100516 143009.600 3035225 1274020209.70 382.881 1.8448 20100516 143009.700 3035334 1274020209.80 382.756 1.8455 20100516 143009.800 3035444 1274020209.90 382.655 1.8447 20100516 143009.900 3035553 1274020210.00 382.704 1.8448 20100516 143010.000 3035631 1274020210.10 382.594 1.8444 20100516 143010.100 3035741 1274020210.20 382.532 1.8454 20100516 143010.200 3035850 1274020210.30 382.942 1.8461 20100516 143010.300 3035928 1274020210.40 382.791 1.8446 20100516 143010.400 3036037 1274020210.50 382.752 1.8442 20100516 143010.500 3036147 1274020210.60 382.590 1.8438 20100516 143010.600 3036225 1274020210.70 382.784 1.8443 20100516 143010.700 3036334 1274020210.80 382.662 1.8464 20100516 143010.800 3036412 1274020210.90 382.584 1.8482 20100516 143010.900 3036569 1274020211.00 382.889 1.8479 20100516 143011.000 3036631 1274020211.10 382.496 1.8436 20100516 143011.100 3036741 1274020211.20 382.591 1.8439 20100516 143011.200 3036850 1274020211.30 382.485 1.8422 20100516 143011.300 3036928 1274020211.40 382.642 1.8462 20100516 143011.400 3037037 1274020211.50 382.774 1.8473 20100516 143011.500 3037147 1274020211.60 382.875 1.8470 20100516 143011.600 3037256 1274020211.70 382.525 1.8466 20100516 143011.700 3037334 1274020211.80 382.569 1.8446 20100516 143011.800 3037444 1274020211.90 382.908 1.8485 20100516 143011.900 3037553 1274020212.00 382.680 1.8450 20100516 143012.000 3037631 1274020212.10 382.487 1.8446 20100516 143012.100 3037741 1274020212.20 382.938 1.8453 20100516 143012.200 3037850 1274020212.30 382.995 1.8470 20100516 143012.300 3037928 1274020212.40 382.862 1.8485 20100516 143012.400 3038037 1274020212.50 382.949 1.8490 20100516 143012.500 3038147 1274020212.60 383.063 1.8475 20100516 143012.600 3038225 1274020212.70 383.071 1.8515 20100516 143012.700 3038334 1274020212.80 382.881 1.8455 20100516 143012.800 3038444 1274020212.90 382.798 1.8476 20100516 143012.900 3038553 1274020213.00 382.714 1.8467 20100516 143013.000 3038631 1274020213.10 382.850 1.8436 20100516 143013.100 3038741 1274020213.20 382.813 1.8465 20100516 143013.200 3038850 1274020213.30 382.529 1.8442 20100516 143013.300 3038928 1274020213.40 382.760 1.8481 20100516 143013.400 3039037 1274020213.50 382.786 1.8482 20100516 143013.500 3039147 1274020213.60 382.825 1.8472 20100516 143013.600 3039225 1274020213.70 382.888 1.8433 20100516 143013.700 3039334 1274020213.80 382.840 1.8453 20100516 143013.800 3039444 1274020213.90 382.454 1.8432 20100516 143013.900 3039553 1274020214.00 382.693 1.8455 20100516 143014.000 3039631 1274020214.10 382.752 1.8474 20100516 143014.100 3039741 1274020214.20 382.812 1.8458 20100516 143014.200 3039850 1274020214.30 382.663 1.8466 20100516 143014.300 3039928 1274020214.40 382.700 1.8461 20100516 143014.400 3040037 1274020214.50 382.629 1.8448 20100516 143014.500 3040147 1274020214.60 382.704 1.8466 20100516 143014.600 3040225 1274020214.70 382.876 1.8510 20100516 143014.700 3040334 1274020214.80 382.721 1.8467 20100516 143014.800 3040444 1274020214.90 382.461 1.8436 20100516 143014.900 3040553 1274020215.00 382.787 1.8456 20100516 143015.000 3040631 1274020215.10 382.436 1.8434 20100516 143015.100 3040741 1274020215.20 382.916 1.8470 20100516 143015.200 3040850 1274020215.30 382.936 1.8475 20100516 143015.300 3040928 1274020215.40 382.791 1.8469 20100516 143015.400 3041037 1274020215.50 382.828 1.8453 20100516 143015.500 3041147 1274020215.60 382.660 1.8453 20100516 143015.600 3041225 1274020215.70 382.786 1.8435 20100516 143015.700 3041334 1274020215.80 382.536 1.8465 20100516 143015.800 3041444 1274020215.90 382.786 1.8448 20100516 143015.900 3041553 1274020216.00 382.566 1.8475 20100516 143016.000 3041631 1274020216.10 383.045 1.8511 20100516 143016.100 3041741 1274020216.20 382.714 1.8458 20100516 143016.200 3041850 1274020216.30 382.909 1.8462 20100516 143016.300 3041928 1274020216.40 382.587 1.8467 20100516 143016.400 3042037 1274020216.50 382.704 1.8454 20100516 143016.500 3042147 1274020216.60 382.707 1.8457 20100516 143016.600 3042225 1274020216.70 382.754 1.8481 20100516 143016.700 3042334 1274020216.80 382.856 1.8470 20100516 143016.800 3042444 1274020216.90 382.816 1.8466 20100516 143016.900 3042553 1274020217.00 382.783 1.8450 20100516 143017.000 3042631 1274020217.10 382.283 1.8417 20100516 143017.100 3042741 1274020217.20 382.532 1.8474 20100516 143017.200 3042850 1274020217.30 382.702 1.8466 20100516 143017.300 3042928 1274020217.40 382.819 1.8452 20100516 143017.400 3043037 1274020217.50 382.766 1.8441 20100516 143017.500 3043147 1274020217.60 382.715 1.8505 20100516 143017.600 3043225 1274020217.70 383.045 1.8496 20100516 143017.700 3043334 1274020217.80 382.325 1.8458 20100516 143017.800 3043444 1274020217.90 382.507 1.8421 20100516 143017.900 3043553 1274020218.00 382.697 1.8464 20100516 143018.000 3043631 1274020218.10 382.571 1.8452 20100516 143018.100 3043741 1274020218.20 382.867 1.8467 20100516 143018.200 3043850 1274020218.30 382.891 1.8468 20100516 143018.300 3043928 1274020218.40 382.703 1.8473 20100516 143018.400 3044037 1274020218.50 382.836 1.8462 20100516 143018.500 3044147 1274020218.60 382.331 1.8443 20100516 143018.600 3044256 1274020218.70 382.843 1.8467 20100516 143018.700 3044334 1274020218.80 382.748 1.8446 20100516 143018.800 3044444 1274020218.90 382.506 1.8432 20100516 143018.900 3044553 1274020219.00 382.884 1.8456 20100516 143019.000 3044631 1274020219.10 382.693 1.8456 20100516 143019.100 3044741 1274020219.20 382.547 1.8466 20100516 143019.200 3044850 1274020219.30 382.879 1.8459 20100516 143019.300 3044959 1274020219.40 382.747 1.8480 20100516 143019.400 3045037 1274020219.50 382.794 1.8488 20100516 143019.500 3045147 1274020219.60 382.908 1.8460 20100516 143019.600 3045225 1274020219.70 382.602 1.8422 20100516 143019.700 3045334 1274020219.80 382.798 1.8468 20100516 143019.800 3045444 1274020219.90 383.446 1.8499 20100516 143019.900 3045553 1274020220.00 382.716 1.8456 20100516 143020.000 3045631 1274020220.10 382.869 1.8473 20100516 143020.100 3045741 1274020220.20 382.777 1.8449 20100516 143020.200 3045850 1274020220.30 382.508 1.8435 20100516 143020.300 3045928 1274020220.40 382.684 1.8451 20100516 143020.400 3046037 1274020220.50 382.731 1.8465 20100516 143020.500 3046147 1274020220.60 382.769 1.8452 20100516 143020.600 3046225 1274020220.70 382.368 1.8459 20100516 143020.700 3046334 1274020220.80 382.960 1.8459 20100516 143020.800 3046444 1274020220.90 383.019 1.8475 20100516 143020.900 3046553 1274020221.00 382.600 1.8478 20100516 143021.000 3046631 1274020221.10 382.564 1.8457 20100516 143021.100 3046741 1274020221.20 382.989 1.8446 20100516 143021.200 3046850 1274020221.30 382.709 1.8418 20100516 143021.300 3046959 1274020221.40 383.103 1.8458 20100516 143021.400 3047022 1274020221.50 383.173 1.8464 20100516 143021.500 3047131 1274020221.60 382.935 1.8459 20100516 143021.600 3047241 1274020221.70 382.716 1.8442 20100516 143021.700 3047350 1274020221.80 382.859 1.8482 20100516 143021.800 3047428 1274020221.90 383.006 1.8453 20100516 143021.900 3047537 1274020222.00 382.777 1.8464 20100516 143022.000 3047647 1274020222.10 382.835 1.8475 20100516 143022.100 3047725 1274020222.20 382.798 1.8457 20100516 143022.200 3047834 1274020222.30 382.883 1.8484 20100516 143022.300 3047944 1274020222.40 382.598 1.8461 20100516 143022.400 3048022 1274020222.50 382.918 1.8470 20100516 143022.500 3048178 1274020222.60 382.835 1.8447 20100516 143022.600 3048225 1274020222.70 382.966 1.8498 20100516 143022.700 3048334 1274020222.80 382.831 1.8451 20100516 143022.800 3048444 1274020222.90 382.569 1.8450 20100516 143022.900 3048553 1274020223.00 382.710 1.8465 20100516 143023.000 3048631 1274020223.10 383.000 1.8469 20100516 143023.100 3048741 1274020223.20 382.587 1.8470 20100516 143023.200 3048850 1274020223.30 382.675 1.8454 20100516 143023.300 3048928 1274020223.40 382.759 1.8454 20100516 143023.400 3049053 1274020223.50 382.711 1.8430 20100516 143023.500 3049131 1274020223.60 382.967 1.8455 20100516 143023.600 3049241 1274020223.70 383.017 1.8468 20100516 143023.700 3049350 1274020223.80 382.832 1.8476 20100516 143023.800 3049428 1274020223.90 383.345 1.8505 20100516 143023.900 3049537 1274020224.00 382.846 1.8475 20100516 143024.000 3049647 1274020224.10 383.145 1.8466 20100516 143024.100 3049725 1274020224.20 382.582 1.8455 20100516 143024.200 3049834 1274020224.30 382.544 1.8458 20100516 143024.300 3049944 1274020224.40 382.831 1.8473 20100516 143024.400 3050022 1274020224.50 382.624 1.8460 20100516 143024.500 3050131 1274020224.60 382.774 1.8466 20100516 143024.600 3050241 1274020224.70 382.678 1.8457 20100516 143024.700 3050350 1274020224.80 382.766 1.8470 20100516 143024.800 3050428 1274020224.90 383.009 1.8469 20100516 143024.900 3050537 1274020225.00 382.783 1.8473 20100516 143025.000 3050647 1274020225.10 383.160 1.8492 20100516 143025.100 3050725 1274020225.20 382.847 1.8462 20100516 143025.200 3050834 1274020225.30 382.646 1.8441 20100516 143025.300 3050944 1274020225.40 382.902 1.8484 20100516 143025.400 3051053 1274020225.50 383.038 1.8473 20100516 143025.500 3051131 1274020225.60 383.061 1.8469 20100516 143025.600 3051241 1274020225.70 383.072 1.8494 20100516 143025.700 3051350 1274020225.80 382.801 1.8454 20100516 143025.800 3051428 1274020225.90 382.404 1.8453 20100516 143025.900 3051537 1274020226.00 382.493 1.8492 20100516 143026.000 3051647 1274020226.10 383.232 1.8438 20100516 143026.100 3051725 1274020226.20 382.817 1.8468 20100516 143026.200 3051834 1274020226.30 383.369 1.8471 20100516 143026.300 3051944 1274020226.40 382.346 1.8467 20100516 143026.400 3052053 1274020226.50 383.002 1.8497 20100516 143026.500 3052131 1274020226.60 382.786 1.8445 20100516 143026.600 3052241 1274020226.70 382.730 1.8428 20100516 143026.700 3052350 1274020226.80 383.047 1.8463 20100516 143026.800 3052428 1274020226.90 382.426 1.8432 20100516 143026.900 3052537 1274020227.00 382.666 1.8465 20100516 143027.000 3052647 1274020227.10 382.899 1.8460 20100516 143027.100 3052725 1274020227.20 382.912 1.8460 20100516 143027.200 3052834 1274020227.30 382.826 1.8471 20100516 143027.300 3052944 1274020227.40 382.847 1.8479 20100516 143027.400 3053053 1274020227.50 382.826 1.8462 20100516 143027.500 3053131 1274020227.60 382.467 1.8460 20100516 143027.600 3053241 1274020227.70 382.800 1.8440 20100516 143027.700 3053350 1274020227.80 383.006 1.8487 20100516 143027.800 3053428 1274020227.90 383.148 1.8501 20100516 143027.900 3053537 1274020228.00 382.803 1.8471 20100516 143028.000 3053647 1274020228.10 382.697 1.8459 20100516 143028.100 3053725 1274020228.20 383.133 1.8474 20100516 143028.200 3053834 1274020228.30 382.888 1.8460 20100516 143028.300 3053944 1274020228.40 382.783 1.8453 20100516 143028.400 3054053 1274020228.50 382.816 1.8464 20100516 143028.500 3054131 1274020228.60 382.924 1.8445 20100516 143028.600 3054241 1274020228.70 382.739 1.8476 20100516 143028.700 3054350 1274020228.80 382.850 1.8472 20100516 143028.800 3054428 1274020228.90 382.888 1.8504 20100516 143028.900 3054537 1274020229.00 382.656 1.8441 20100516 143029.000 3054647 1274020229.10 382.526 1.8437 20100516 143029.100 3054725 1274020229.20 382.879 1.8471 20100516 143029.200 3054834 1274020229.30 382.589 1.8466 20100516 143029.300 3054944 1274020229.40 382.921 1.8457 20100516 143029.400 3055069 1274020229.50 382.946 1.8495 20100516 143029.500 3055131 1274020229.60 382.601 1.8432 20100516 143029.600 3055241 1274020229.70 382.487 1.8454 20100516 143029.700 3055350 1274020229.80 382.957 1.8450 20100516 143029.800 3055428 1274020229.90 382.629 1.8428 20100516 143029.900 3055537 1274020230.00 382.600 1.8450 20100516 143030.000 3055647 1274020230.10 382.472 1.8435 20100516 143030.100 3055725 1274020230.20 382.858 1.8464 20100516 143030.200 3055834 1274020230.30 383.165 1.8482 20100516 143030.300 3055944 1274020230.40 382.710 1.8440 20100516 143030.400 3056053 1274020230.50 382.633 1.8429 20100516 143030.500 3056131 1274020230.60 382.584 1.8442 20100516 143030.600 3056241 1274020230.70 382.922 1.8459 20100516 143030.700 3056350 1274020230.80 382.800 1.8449 20100516 143030.800 3056428 1274020230.90 382.830 1.8453 20100516 143030.900 3056537 1274020231.00 382.753 1.8449 20100516 143031.000 3056647 1274020231.10 382.780 1.8441 20100516 143031.100 3056725 1274020231.20 382.778 1.8451 20100516 143031.200 3056834 1274020231.30 382.798 1.8454 20100516 143031.300 3056944 1274020231.40 382.608 1.8453 20100516 143031.400 3057053 1274020231.50 382.671 1.8466 20100516 143031.500 3057131 1274020231.60 382.838 1.8435 20100516 143031.600 3057241 1274020231.70 382.618 1.8471 20100516 143031.700 3057350 1274020231.80 382.676 1.8450 20100516 143031.800 3057428 1274020231.90 382.319 1.8418 20100516 143031.900 3057537 1274020232.00 382.689 1.8423 20100516 143032.000 3057647 1274020232.10 382.679 1.8427 20100516 143032.100 3057725 1274020232.20 382.636 1.8460 20100516 143032.200 3057834 1274020232.30 382.860 1.8477 20100516 143032.300 3057944 1274020232.40 382.661 1.8460 20100516 143032.400 3058053 1274020232.50 382.152 1.8399 20100516 143032.500 3058131 1274020232.60 382.601 1.8463 20100516 143032.600 3058241 1274020232.70 382.666 1.8472 20100516 143032.700 3058319 1274020232.80 382.894 1.8449 20100516 143032.800 3058475 1274020232.90 382.931 1.8468 20100516 143032.900 3058537 1274020233.00 382.769 1.8437 20100516 143033.000 3058647 1274020233.10 382.744 1.8449 20100516 143033.100 3058725 1274020233.20 382.528 1.8437 20100516 143033.200 3058834 1274020233.30 382.879 1.8457 20100516 143033.300 3058944 1274020233.40 382.633 1.8421 20100516 143033.400 3059053 1274020233.50 382.523 1.8420 20100516 143033.500 3059162 1274020233.60 382.739 1.8454 20100516 143033.600 3059225 1274020233.70 382.755 1.8458 20100516 143033.700 3059334 1274020233.80 382.675 1.8456 20100516 143033.800 3059444 1274020233.90 382.799 1.8453 20100516 143033.900 3059553 1274020234.00 382.558 1.8454 20100516 143034.000 3059631 1274020234.10 382.570 1.8413 20100516 143034.100 3059741 1274020234.20 382.586 1.8457 20100516 143034.200 3059850 1274020234.30 382.935 1.8472 20100516 143034.300 3059928 1274020234.40 382.757 1.8449 20100516 143034.400 3100037 1274020234.50 382.660 1.8445 20100516 143034.500 3100147 1274020234.60 382.904 1.8430 20100516 143034.600 3100225 1274020234.70 382.491 1.8437 20100516 143034.700 3100350 1274020234.80 382.804 1.8445 20100516 143034.800 3100459 1274020234.90 382.636 1.8442 20100516 143034.900 3100537 1274020235.00 382.841 1.8443 20100516 143035.000 3100647 1274020235.10 382.851 1.8468 20100516 143035.100 3100725 1274020235.20 382.542 1.8465 20100516 143035.200 3100834 1274020235.30 382.891 1.8462 20100516 143035.300 3100944 1274020235.40 382.754 1.8439 20100516 143035.400 3101053 1274020235.50 382.738 1.8424 20100516 143035.500 3101162 1274020235.60 382.591 1.8447 20100516 143035.600 3101225 1274020235.70 382.578 1.8443 20100516 143035.700 3101334 1274020235.80 382.750 1.8445 20100516 143035.800 3101444 1274020235.90 382.590 1.8464 20100516 143035.900 3101553 1274020236.00 382.764 1.8434 20100516 143036.000 3101631 1274020236.10 382.709 1.8443 20100516 143036.100 3101741 1274020236.20 382.746 1.8448 20100516 143036.200 3101850 1274020236.30 382.724 1.8453 20100516 143036.300 3101928 1274020236.40 382.776 1.8450 20100516 143036.400 3102037 1274020236.50 382.936 1.8474 20100516 143036.500 3102147 1274020236.60 382.891 1.8454 20100516 143036.600 3102256 1274020236.70 382.714 1.8451 20100516 143036.700 3102334 1274020236.80 382.729 1.8442 20100516 143036.800 3102444 1274020236.90 382.425 1.8420 20100516 143036.900 3102553 1274020237.00 382.871 1.8443 20100516 143037.000 3102616 1274020237.10 382.498 1.8459 20100516 143037.100 3102772 1274020237.20 382.883 1.8456 20100516 143037.200 3102834 1274020237.30 383.030 1.8458 20100516 143037.300 3102928 1274020237.40 382.514 1.8432 20100516 143037.400 3103037 1274020237.50 382.433 1.8434 20100516 143037.500 3103147 1274020237.60 382.714 1.8434 20100516 143037.600 3103225 1274020237.70 382.648 1.8429 20100516 143037.700 3103334 1274020237.80 382.497 1.8450 20100516 143037.800 3103444 1274020237.90 382.654 1.8454 20100516 143037.900 3103553 1274020238.00 382.748 1.8428 20100516 143038.000 3103631 1274020238.10 382.379 1.8445 20100516 143038.100 3103741 1274020238.20 382.794 1.8431 20100516 143038.200 3103850 1274020238.30 382.644 1.8432 20100516 143038.300 3103928 1274020238.40 382.553 1.8458 20100516 143038.400 3104037 1274020238.50 382.794 1.8471 20100516 143038.500 3104147 1274020238.60 382.676 1.8453 20100516 143038.600 3104225 1274020238.70 382.748 1.8481 20100516 143038.700 3104334 1274020238.80 382.512 1.8460 20100516 143038.800 3104444 1274020238.90 382.908 1.8452 20100516 143038.900 3104553 1274020239.00 382.966 1.8440 20100516 143039.000 3104631 1274020239.10 382.643 1.8420 20100516 143039.100 3104741 1274020239.20 383.060 1.8433 20100516 143039.200 3104850 1274020239.30 382.615 1.8440 20100516 143039.300 3104928 1274020239.40 382.884 1.8478 20100516 143039.400 3105037 1274020239.50 382.905 1.8484 20100516 143039.500 3105147 1274020239.60 382.503 1.8467 20100516 143039.600 3105225 1274020239.70 382.572 1.8458 20100516 143039.700 3105350 1274020239.80 382.839 1.8452 20100516 143039.800 3105428 1274020239.90 382.920 1.8463 20100516 143039.900 3105537 1274020240.00 382.893 1.8464 20100516 143040.000 3105647 1274020240.10 382.894 1.8463 20100516 143040.100 3105725 1274020240.20 382.628 1.8460 20100516 143040.200 3105834 1274020240.30 382.647 1.8479 20100516 143040.300 3105944 1274020240.40 382.822 1.8461 20100516 143040.400 3106053 1274020240.50 382.908 1.8464 20100516 143040.500 3106131 1274020240.60 382.743 1.8480 20100516 143040.600 3106241 1274020240.70 382.919 1.8489 20100516 143040.700 3106319 1274020240.80 383.091 1.8462 20100516 143040.800 3106475 1274020240.90 382.564 1.8445 20100516 143040.900 3106537 1274020241.00 382.930 1.8458 20100516 143041.000 3106647 1274020241.10 383.030 1.8460 20100516 143041.100 3106725 1274020241.20 383.007 1.8475 20100516 143041.200 3106834 1274020241.30 382.987 1.8462 20100516 143041.300 3106944 1274020241.40 382.717 1.8449 20100516 143041.400 3107053 1274020241.50 382.926 1.8461 20100516 143041.500 3107131 1274020241.60 383.045 1.8470 20100516 143041.600 3107241 1274020241.70 383.396 1.8509 20100516 143041.700 3107319 1274020241.80 383.058 1.8477 20100516 143041.800 3107475 1274020241.90 383.011 1.8466 20100516 143041.900 3107537 1274020242.00 382.930 1.8465 20100516 143042.000 3107647 1274020242.10 382.553 1.8436 20100516 143042.100 3107725 1274020242.20 383.049 1.8468 20100516 143042.200 3107834 1274020242.30 382.821 1.8472 20100516 143042.300 3107944 1274020242.40 382.435 1.8473 20100516 143042.400 3108053 1274020242.50 383.225 1.8518 20100516 143042.500 3108131 1274020242.60 382.955 1.8484 20100516 143042.600 3108241 1274020242.70 382.992 1.8457 20100516 143042.700 3108350 1274020242.80 382.693 1.8463 20100516 143042.800 3108459 1274020242.90 383.034 1.8447 20100516 143042.900 3108537 1274020243.00 382.920 1.8473 20100516 143043.000 3108647 1274020243.10 383.008 1.8490 20100516 143043.100 3108725 1274020243.20 382.874 1.8459 20100516 143043.200 3108834 1274020243.30 382.792 1.8441 20100516 143043.300 3108944 1274020243.40 382.895 1.8458 20100516 143043.400 3109053 1274020243.50 382.721 1.8452 20100516 143043.500 3109131 1274020243.60 383.165 1.8477 20100516 143043.600 3109241 1274020243.70 383.002 1.8495 20100516 143043.700 3109350 1274020243.80 382.745 1.8487 20100516 143043.800 3109428 1274020243.90 382.824 1.8460 20100516 143043.900 3109537 1274020244.00 382.934 1.8485 20100516 143044.000 3109647 1274020244.10 382.806 1.8478 20100516 143044.100 3109725 1274020244.20 382.990 1.8468 20100516 143044.200 3109850 1274020244.30 383.033 1.8464 20100516 143044.300 3109928 1274020244.40 382.928 1.8460 20100516 143044.400 3110037 1274020244.50 382.469 1.8428 20100516 143044.500 3110147 1274020244.60 382.652 1.8458 20100516 143044.600 3110225 1274020244.70 382.670 1.8452 20100516 143044.700 3110334 1274020244.80 382.940 1.8460 20100516 143044.800 3110444 1274020244.90 383.064 1.8481 20100516 143044.900 3110553 1274020245.00 382.690 1.8459 20100516 143045.000 3110631 1274020245.10 382.530 1.8420 20100516 143045.100 3110741 1274020245.20 382.884 1.8452 20100516 143045.200 3110850 1274020245.30 383.202 1.8432 20100516 143045.300 3110928 1274020245.40 382.787 1.8449 20100516 143045.400 3111037 1274020245.50 382.527 1.8439 20100516 143045.500 3111147 1274020245.60 382.904 1.8472 20100516 143045.600 3111225 1274020245.70 382.836 1.8453 20100516 143045.700 3111334 1274020245.80 382.753 1.8462 20100516 143045.800 3111444 1274020245.90 382.818 1.8457 20100516 143045.900 3111553 1274020246.00 382.853 1.8465 20100516 143046.000 3111631 1274020246.10 382.850 1.8469 20100516 143046.100 3111741 1274020246.20 382.324 1.8439 20100516 143046.200 3111850 1274020246.30 382.715 1.8429 20100516 143046.300 3111928 1274020246.40 382.585 1.8462 20100516 143046.400 3112037 1274020246.50 382.629 1.8456 20100516 143046.500 3112147 1274020246.60 382.729 1.8452 20100516 143046.600 3112225 1274020246.70 382.427 1.8476 20100516 143046.700 3112334 1274020246.80 382.739 1.8460 20100516 143046.800 3112444 1274020246.90 383.133 1.8465 20100516 143046.900 3112553 1274020247.00 382.785 1.8437 20100516 143047.000 3112631 1274020247.10 382.591 1.8438 20100516 143047.100 3112741 1274020247.20 382.849 1.8448 20100516 143047.200 3112850 1274020247.30 383.099 1.8492 20100516 143047.300 3112928 1274020247.40 382.580 1.8456 20100516 143047.400 3113037 1274020247.50 382.717 1.8473 20100516 143047.500 3113147 1274020247.60 382.803 1.8468 20100516 143047.600 3113225 1274020247.70 382.550 1.8476 20100516 143047.700 3113334 1274020247.80 382.527 1.8470 20100516 143047.800 3113444 1274020247.90 382.613 1.8436 20100516 143047.900 3113553 1274020248.00 382.644 1.8469 20100516 143048.000 3113631 1274020248.10 382.696 1.8446 20100516 143048.100 3113741 1274020248.20 382.929 1.8472 20100516 143048.200 3113850 1274020248.30 382.957 1.8452 20100516 143048.300 3113928 1274020248.40 383.003 1.8470 20100516 143048.400 3114037 1274020248.50 382.926 1.8475 20100516 143048.500 3114147 1274020248.60 382.951 1.8494 20100516 143048.600 3114225 1274020248.70 382.837 1.8468 20100516 143048.700 3114334 1274020248.80 383.024 1.8461 20100516 143048.800 3114444 1274020248.90 382.707 1.8452 20100516 143048.900 3114522 1274020249.00 382.904 1.8484 20100516 143049.000 3114631 1274020249.10 382.371 1.8430 20100516 143049.100 3114741 1274020249.20 383.019 1.8463 20100516 143049.200 3114850 1274020249.30 382.870 1.8470 20100516 143049.300 3114928 1274020249.40 382.577 1.8485 20100516 143049.400 3115037 1274020249.50 383.015 1.8492 20100516 143049.500 3115147 1274020249.60 382.849 1.8466 20100516 143049.600 3115225 1274020249.70 383.022 1.8501 20100516 143049.700 3115334 1274020249.80 382.695 1.8458 20100516 143049.800 3115444 1274020249.90 382.622 1.8454 20100516 143049.900 3115522 1274020250.00 382.863 1.8471 20100516 143050.000 3115631 1274020250.10 382.543 1.8440 20100516 143050.100 3115741 1274020250.20 382.937 1.8487 20100516 143050.200 3115850 1274020250.30 382.908 1.8485 20100516 143050.300 3115928 1274020250.40 382.904 1.8468 20100516 143050.400 3116037 1274020250.50 383.032 1.8472 20100516 143050.500 3116147 1274020250.60 382.845 1.8503 20100516 143050.600 3116225 1274020250.70 382.782 1.8474 20100516 143050.700 3116334 1274020250.80 382.989 1.8476 20100516 143050.800 3116444 1274020250.90 382.969 1.8509 20100516 143050.900 3116522 1274020251.00 382.829 1.8463 20100516 143051.000 3116631 1274020251.10 382.617 1.8433 20100516 143051.100 3116741 1274020251.20 382.606 1.8485 20100516 143051.200 3116850 1274020251.30 383.068 1.8450 20100516 143051.300 3116928 1274020251.40 382.956 1.8467 20100516 143051.400 3117037 1274020251.50 382.889 1.8445 20100516 143051.500 3117147 1274020251.60 382.851 1.8462 20100516 143051.600 3117225 1274020251.70 382.922 1.8482 20100516 143051.700 3117334 1274020251.80 382.410 1.8462 20100516 143051.800 3117444 1274020251.90 382.676 1.8458 20100516 143051.900 3117553 1274020252.00 382.951 1.8483 20100516 143052.000 3117631 1274020252.10 382.600 1.8472 20100516 143052.100 3117741 1274020252.20 382.701 1.8462 20100516 143052.200 3117850 1274020252.30 383.129 1.8490 20100516 143052.300 3117928 1274020252.40 383.583 1.8456 20100516 143052.400 3118037 1274020252.50 382.816 1.8499 20100516 143052.500 3118147 1274020252.60 382.716 1.8455 20100516 143052.600 3118225 1274020252.70 382.694 1.8470 20100516 143052.700 3118334 1274020252.80 382.657 1.8436 20100516 143052.800 3118444 1274020252.90 382.713 1.8491 20100516 143052.900 3118553 1274020253.00 382.438 1.8463 20100516 143053.000 3118631 1274020253.10 382.924 1.8461 20100516 143053.100 3118741 1274020253.20 382.510 1.8475 20100516 143053.200 3118850 1274020253.30 382.616 1.8469 20100516 143053.300 3118928 1274020253.40 382.307 1.8454 20100516 143053.400 3119037 1274020253.50 382.293 1.8429 20100516 143053.500 3119147 1274020253.60 382.602 1.8451 20100516 143053.600 3119225 1274020253.70 382.816 1.8459 20100516 143053.700 3119350 1274020253.80 382.764 1.8482 20100516 143053.800 3119428 1274020253.90 383.240 1.8488 20100516 143053.900 3119537 1274020254.00 382.734 1.8435 20100516 143054.000 3119647 1274020254.10 383.425 1.8487 20100516 143054.100 3119725 1274020254.20 382.890 1.8432 20100516 143054.200 3119834 1274020254.30 382.637 1.8429 20100516 143054.300 3119944 1274020254.40 382.957 1.8455 20100516 143054.400 3120053 1274020254.50 382.773 1.8451 20100516 143054.500 3120131 1274020254.60 382.656 1.8457 20100516 143054.600 3120241 1274020254.70 383.066 1.8454 20100516 143054.700 3120350 1274020254.80 382.838 1.8459 20100516 143054.800 3120428 1274020254.90 382.728 1.8440 20100516 143054.900 3120537 1274020255.00 382.486 1.8455 20100516 143055.000 3120631 1274020255.10 382.788 1.8454 20100516 143055.100 3120741 1274020255.20 382.552 1.8449 20100516 143055.200 3120850 1274020255.30 382.742 1.8462 20100516 143055.300 3120928 1274020255.40 382.433 1.8441 20100516 143055.400 3121037 1274020255.50 382.823 1.8437 20100516 143055.500 3121147 1274020255.60 382.842 1.8438 20100516 143055.600 3121225 1274020255.70 382.728 1.8448 20100516 143055.700 3121334 1274020255.80 382.746 1.8464 20100516 143055.800 3121444 1274020255.90 382.839 1.8467 20100516 143055.900 3121553 1274020256.00 382.828 1.8457 20100516 143056.000 3121631 1274020256.10 382.538 1.8459 20100516 143056.100 3121741 1274020256.20 382.837 1.8434 20100516 143056.200 3121850 1274020256.30 382.792 1.8443 20100516 143056.300 3121928 1274020256.40 382.743 1.8447 20100516 143056.400 3122037 1274020256.50 382.651 1.8453 20100516 143056.500 3122147 1274020256.60 382.901 1.8467 20100516 143056.600 3122225 1274020256.70 382.624 1.8460 20100516 143056.700 3122334 1274020256.80 382.682 1.8462 20100516 143056.800 3122444 1274020256.90 382.972 1.8486 20100516 143056.900 3122553 1274020257.00 382.997 1.8452 20100516 143057.000 3122631 1274020257.10 382.703 1.8422 20100516 143057.100 3122741 1274020257.20 382.686 1.8433 20100516 143057.200 3122850 1274020257.30 382.767 1.8444 20100516 143057.300 3122928 1274020257.40 382.753 1.8451 20100516 143057.400 3123037 1274020257.50 382.755 1.8465 20100516 143057.500 3123147 1274020257.60 382.751 1.8448 20100516 143057.600 3123225 1274020257.70 382.672 1.8446 20100516 143057.700 3123350 1274020257.80 382.876 1.8444 20100516 143057.800 3123428 1274020257.90 382.670 1.8435 20100516 143057.900 3123537 1274020258.00 382.935 1.8439 20100516 143058.000 3123647 1274020258.10 382.810 1.8477 20100516 143058.100 3123756 1274020258.20 382.817 1.8417 20100516 143058.200 3123834 1274020258.30 382.131 1.8419 20100516 143058.300 3123944 1274020258.40 382.547 1.8416 20100516 143058.400 3124053 1274020258.50 382.435 1.8417 20100516 143058.500 3124131 1274020258.60 382.669 1.8434 20100516 143058.600 3124241 1274020258.70 382.959 1.8456 20100516 143058.700 3124350 1274020258.80 382.745 1.8441 20100516 143058.800 3124428 1274020258.90 382.412 1.8386 20100516 143058.900 3124537 1274020259.00 382.536 1.8455 20100516 143059.000 3124647 1274020259.10 382.678 1.8441 20100516 143059.100 3124725 1274020259.20 382.721 1.8462 20100516 143059.200 3124834 1274020259.30 382.904 1.8446 20100516 143059.300 3124944 1274020259.40 382.747 1.8433 20100516 143059.400 3125053 1274020259.50 382.888 1.8430 20100516 143059.500 3125131 1274020259.60 382.649 1.8435 20100516 143059.600 3125241 1274020259.70 382.893 1.8458 20100516 143059.700 3125319 1274020259.80 382.665 1.8433 20100516 143059.800 3125428 1274020259.90 382.454 1.8442 20100516 143059.900 3125537 1274020260.00 382.558 1.8432 20100516 143100.000 3125647 1274020260.10 382.600 1.8419 20100516 143100.100 3125725 1274020260.20 382.711 1.8443 20100516 143100.200 3125834 1274020260.30 382.779 1.8443 20100516 143100.300 3125944 1274020260.40 382.496 1.8443 20100516 143100.400 3126053 1274020260.50 382.622 1.8438 20100516 143100.500 3126162 1274020260.60 382.599 1.8424 20100516 143100.600 3126225 1274020260.70 382.859 1.8409 20100516 143100.700 3126334 1274020260.80 382.497 1.8443 20100516 143100.800 3126444 1274020260.90 382.643 1.8459 20100516 143100.900 3126553 1274020261.00 382.719 1.8445 20100516 143101.000 3126631 1274020261.10 382.662 1.8426 20100516 143101.100 3126741 1274020261.20 382.575 1.8441 20100516 143101.200 3126850 1274020261.30 382.219 1.8416 20100516 143101.300 3126928 1274020261.40 382.689 1.8434 20100516 143101.400 3127037 1274020261.50 382.807 1.8443 20100516 143101.500 3127116 1274020261.60 382.765 1.8444 20100516 143101.600 3127272 1274020261.70 382.723 1.8426 20100516 143101.700 3127334 1274020261.80 382.728 1.8446 20100516 143101.800 3127444 1274020261.90 382.791 1.8442 20100516 143101.900 3127553 1274020262.00 382.481 1.8421 20100516 143102.000 3127631 1274020262.10 382.974 1.8486 20100516 143102.100 3127741 1274020262.20 382.818 1.8426 20100516 143102.200 3127850 1274020262.30 382.561 1.8437 20100516 143102.300 3127928 1274020262.40 382.642 1.8427 20100516 143102.400 3128037 1274020262.50 383.414 1.8487 20100516 143102.500 3128147 1274020262.60 382.776 1.8431 20100516 143102.600 3128225 1274020262.70 382.634 1.8440 20100516 143102.700 3128350 1274020262.80 382.654 1.8449 20100516 143102.800 3128459 1274020262.90 382.831 1.8452 20100516 143102.900 3128537 1274020263.00 382.687 1.8423 20100516 143103.000 3128647 1274020263.10 382.514 1.8426 20100516 143103.100 3128725 1274020263.20 382.878 1.8471 20100516 143103.200 3128834 1274020263.30 382.398 1.8432 20100516 143103.300 3128944 1274020263.40 382.763 1.8445 20100516 143103.400 3129053 1274020263.50 382.747 1.8436 20100516 143103.500 3129116 1274020263.60 382.604 1.8440 20100516 143103.600 3129272 1274020263.70 382.732 1.8470 20100516 143103.700 3129350 1274020263.80 382.696 1.8425 20100516 143103.800 3129428 1274020263.90 382.474 1.8412 20100516 143103.900 3129537 1274020264.00 382.661 1.8452 20100516 143104.000 3129647 1274020264.10 382.804 1.8470 20100516 143104.100 3129725 1274020264.20 382.619 1.8443 20100516 143104.200 3129834 1274020264.30 382.479 1.8430 20100516 143104.300 3129944 1274020264.40 382.484 1.8445 20100516 143104.400 3130053 1274020264.50 382.933 1.8447 20100516 143104.500 3130131 1274020264.60 382.936 1.8464 20100516 143104.600 3130241 1274020264.70 382.631 1.8483 20100516 143104.700 3130350 1274020264.80 382.521 1.8455 20100516 143104.800 3130428 1274020264.90 383.034 1.8432 20100516 143104.900 3130537 1274020265.00 382.936 1.8454 20100516 143105.000 3130647 1274020265.10 382.841 1.8442 20100516 143105.100 3130725 1274020265.20 382.390 1.8415 20100516 143105.200 3130834 1274020265.30 382.027 1.8419 20100516 143105.300 3130944 1274020265.40 382.597 1.8444 20100516 143105.400 3131053 1274020265.50 382.589 1.8446 20100516 143105.500 3131131 1274020265.60 382.842 1.8426 20100516 143105.600 3131241 1274020265.70 382.481 1.8398 20100516 143105.700 3131350 1274020265.80 382.761 1.8444 20100516 143105.800 3131428 1274020265.90 382.663 1.8485 20100516 143105.900 3131537 1274020266.00 382.551 1.8438 20100516 143106.000 3131647 1274020266.10 382.857 1.8464 20100516 143106.100 3131725 1274020266.20 382.609 1.8428 20100516 143106.200 3131834 1274020266.30 382.574 1.8412 20100516 143106.300 3131944 1274020266.40 382.709 1.8446 20100516 143106.400 3132053 1274020266.50 382.492 1.8428 20100516 143106.500 3132131 1274020266.60 382.490 1.8444 20100516 143106.600 3132241 1274020266.70 382.745 1.8416 20100516 143106.700 3132350 1274020266.80 383.041 1.8445 20100516 143106.800 3132428 1274020266.90 382.764 1.8445 20100516 143106.900 3132537 1274020267.00 382.533 1.8433 20100516 143107.000 3132647 1274020267.10 382.522 1.8418 20100516 143107.100 3132725 1274020267.20 382.489 1.8448 20100516 143107.200 3132834 1274020267.30 382.871 1.8457 20100516 143107.300 3132944 1274020267.40 382.753 1.8423 20100516 143107.400 3133053 1274020267.50 382.279 1.8433 20100516 143107.500 3133131 1274020267.60 382.649 1.8433 20100516 143107.600 3133241 1274020267.70 382.415 1.8404 20100516 143107.700 3133350 1274020267.80 382.808 1.8441 20100516 143107.800 3133428 1274020267.90 382.623 1.8441 20100516 143107.900 3133537 1274020268.00 382.787 1.8444 20100516 143108.000 3133647 1274020268.10 382.804 1.8452 20100516 143108.100 3133725 1274020268.20 382.647 1.8446 20100516 143108.200 3133834 1274020268.30 382.562 1.8414 20100516 143108.300 3133944 1274020268.40 382.602 1.8447 20100516 143108.400 3134053 1274020268.50 382.598 1.8432 20100516 143108.500 3134131 1274020268.60 382.533 1.8454 20100516 143108.600 3134241 1274020268.70 382.670 1.8445 20100516 143108.700 3134350 1274020268.80 382.530 1.8436 20100516 143108.800 3134428 1274020268.90 382.719 1.8443 20100516 143108.900 3134537 1274020269.00 382.553 1.8445 20100516 143109.000 3134647 1274020269.10 382.524 1.8424 20100516 143109.100 3134725 1274020269.20 382.716 1.8464 20100516 143109.200 3134834 1274020269.30 382.308 1.8414 20100516 143109.300 3134944 1274020269.40 382.851 1.8436 20100516 143109.400 3135053 1274020269.50 382.657 1.8468 20100516 143109.500 3135131 1274020269.60 382.622 1.8446 20100516 143109.600 3135241 1274020269.70 382.231 1.8394 20100516 143109.700 3135350 1274020269.80 382.347 1.8449 20100516 143109.800 3135428 1274020269.90 382.445 1.8432 20100516 143109.900 3135537 1274020270.00 382.702 1.8426 20100516 143110.000 3135647 1274020270.10 383.167 1.8445 20100516 143110.100 3135725 1274020270.20 382.627 1.8452 20100516 143110.200 3135834 1274020270.30 382.838 1.8451 20100516 143110.300 3135912 1274020270.40 382.786 1.8452 20100516 143110.400 3136069 1274020270.50 382.792 1.8474 20100516 143110.500 3136131 1274020270.60 382.578 1.8449 20100516 143110.600 3136241 1274020270.70 382.956 1.8464 20100516 143110.700 3136350 1274020270.80 382.850 1.8435 20100516 143110.800 3136428 1274020270.90 382.713 1.8442 20100516 143110.900 3136537 1274020271.00 382.483 1.8436 20100516 143111.000 3136647 1274020271.10 383.225 1.8438 20100516 143111.100 3136725 1274020271.20 382.515 1.8436 20100516 143111.200 3136834 1274020271.30 382.508 1.8450 20100516 143111.300 3136944 1274020271.40 382.619 1.8423 20100516 143111.400 3137053 1274020271.50 382.428 1.8427 20100516 143111.500 3137131 1274020271.60 382.662 1.8441 20100516 143111.600 3137256 1274020271.70 382.451 1.8424 20100516 143111.700 3137350 1274020271.80 382.419 1.8433 20100516 143111.800 3137428 1274020271.90 382.705 1.8432 20100516 143111.900 3137537 1274020272.00 382.739 1.8429 20100516 143112.000 3137647 1274020272.10 382.513 1.8409 20100516 143112.100 3137725 1274020272.20 382.697 1.8449 20100516 143112.200 3137834 1274020272.30 383.114 1.8480 20100516 143112.300 3137944 1274020272.40 382.617 1.8437 20100516 143112.400 3138053 1274020272.50 382.646 1.8414 20100516 143112.500 3138131 1274020272.60 382.628 1.8458 20100516 143112.600 3138241 1274020272.70 382.683 1.8444 20100516 143112.700 3138350 1274020272.80 382.495 1.8448 20100516 143112.800 3138428 1274020272.90 382.648 1.8439 20100516 143112.900 3138537 1274020273.00 382.485 1.8441 20100516 143113.000 3138647 1274020273.10 382.641 1.8442 20100516 143113.100 3138725 1274020273.20 382.552 1.8430 20100516 143113.200 3138834 1274020273.30 382.485 1.8422 20100516 143113.300 3138944 1274020273.40 382.719 1.8434 20100516 143113.400 3139053 1274020273.50 382.391 1.8429 20100516 143113.500 3139131 1274020273.60 382.732 1.8438 20100516 143113.600 3139241 1274020273.70 382.484 1.8409 20100516 143113.700 3139350 1274020273.80 382.761 1.8428 20100516 143113.800 3139428 1274020273.90 382.681 1.8432 20100516 143113.900 3139537 1274020274.00 382.693 1.8436 20100516 143114.000 3139647 1274020274.10 382.824 1.8460 20100516 143114.100 3139725 1274020274.20 382.528 1.8418 20100516 143114.200 3139834 1274020274.30 382.483 1.8433 20100516 143114.300 3139944 1274020274.40 382.904 1.8435 20100516 143114.400 3140053 1274020274.50 382.574 1.8427 20100516 143114.500 3140131 1274020274.60 382.792 1.8446 20100516 143114.600 3140241 1274020274.70 382.599 1.8441 20100516 143114.700 3140350 1274020274.80 382.496 1.8457 20100516 143114.800 3140428 1274020274.90 382.963 1.8434 20100516 143114.900 3140537 1274020275.00 382.555 1.8440 20100516 143115.000 3140647 1274020275.10 383.088 1.8471 20100516 143115.100 3140725 1274020275.20 383.081 1.8429 20100516 143115.200 3140834 1274020275.30 382.485 1.8421 20100516 143115.300 3140912 1274020275.40 382.618 1.8454 20100516 143115.400 3141069 1274020275.50 382.430 1.8434 20100516 143115.500 3141131 1274020275.60 382.617 1.8443 20100516 143115.600 3141241 1274020275.70 382.306 1.8394 20100516 143115.700 3141350 1274020275.80 382.446 1.8439 20100516 143115.800 3141428 1274020275.90 383.061 1.8447 20100516 143115.900 3141537 1274020276.00 382.644 1.8431 20100516 143116.000 3141647 1274020276.10 383.062 1.8450 20100516 143116.100 3141725 1274020276.20 382.448 1.8423 20100516 143116.200 3141834 1274020276.30 382.506 1.8441 20100516 143116.300 3141912 1274020276.40 382.583 1.8450 20100516 143116.400 3142069 1274020276.50 382.214 1.8443 20100516 143116.500 3142131 1274020276.60 382.687 1.8421 20100516 143116.600 3142241 1274020276.70 382.255 1.8415 20100516 143116.700 3142350 1274020276.80 382.701 1.8428 20100516 143116.800 3142428 1274020276.90 382.735 1.8456 20100516 143116.900 3142537 1274020277.00 382.494 1.8422 20100516 143117.000 3142647 1274020277.10 382.664 1.8425 20100516 143117.100 3142725 1274020277.20 382.656 1.8420 20100516 143117.200 3142834 1274020277.30 382.297 1.8410 20100516 143117.300 3142944 1274020277.40 382.847 1.8446 20100516 143117.400 3143053 1274020277.50 383.204 1.8453 20100516 143117.500 3143131 1274020277.60 382.814 1.8456 20100516 143117.600 3143241 1274020277.70 381.978 1.8406 20100516 143117.700 3143350 1274020277.80 382.876 1.8429 20100516 143117.800 3143428 1274020277.90 382.625 1.8388 20100516 143117.900 3143537 1274020278.00 382.661 1.8437 20100516 143118.000 3143647 1274020278.10 382.751 1.8453 20100516 143118.100 3143725 1274020278.20 382.833 1.8430 20100516 143118.200 3143834 1274020278.30 382.703 1.8443 20100516 143118.300 3143944 1274020278.40 382.239 1.8425 20100516 143118.400 3144022 1274020278.50 382.566 1.8430 20100516 143118.500 3144131 1274020278.60 382.638 1.8437 20100516 143118.600 3144241 1274020278.70 382.532 1.8430 20100516 143118.700 3144350 1274020278.80 382.549 1.8439 20100516 143118.800 3144428 1274020278.90 382.727 1.8454 20100516 143118.900 3144537 1274020279.00 382.588 1.8435 20100516 143119.000 3144647 1274020279.10 382.674 1.8492 20100516 143119.100 3144725 1274020279.20 382.498 1.8417 20100516 143119.200 3144834 1274020279.30 382.162 1.8410 20100516 143119.300 3144944 1274020279.40 382.689 1.8434 20100516 143119.400 3145053 1274020279.50 382.795 1.8427 20100516 143119.500 3145131 1274020279.60 382.744 1.8433 20100516 143119.600 3145241 1274020279.70 382.719 1.8398 20100516 143119.700 3145350 1274020279.80 382.789 1.8436 20100516 143119.800 3145428 1274020279.90 382.579 1.8441 20100516 143119.900 3145537 1274020280.00 382.915 1.8449 20100516 143120.000 3145647 1274020280.10 382.756 1.8423 20100516 143120.100 3145725 1274020280.20 382.314 1.8432 20100516 143120.200 3145834 1274020280.30 382.696 1.8427 20100516 143120.300 3145944 1274020280.40 382.748 1.8444 20100516 143120.400 3146053 1274020280.50 382.290 1.8433 20100516 143120.500 3146131 1274020280.60 382.519 1.8433 20100516 143120.600 3146241 1274020280.70 382.561 1.8430 20100516 143120.700 3146350 1274020280.80 382.837 1.8444 20100516 143120.800 3146428 1274020280.90 382.636 1.8441 20100516 143120.900 3146537 1274020281.00 382.893 1.8415 20100516 143121.000 3146647 1274020281.10 382.475 1.8420 20100516 143121.100 3146725 1274020281.20 382.590 1.8428 20100516 143121.200 3146834 1274020281.30 382.550 1.8419 20100516 143121.300 3146944 1274020281.40 382.504 1.8440 20100516 143121.400 3147053 1274020281.50 382.778 1.8439 20100516 143121.500 3147131 1274020281.60 382.798 1.8438 20100516 143121.600 3147241 1274020281.70 382.634 1.8411 20100516 143121.700 3147350 1274020281.80 382.783 1.8446 20100516 143121.800 3147428 1274020281.90 382.436 1.8433 20100516 143121.900 3147537 1274020282.00 382.494 1.8457 20100516 143122.000 3147647 1274020282.10 382.793 1.8476 20100516 143122.100 3147725 1274020282.20 382.720 1.8437 20100516 143122.200 3147834 1274020282.30 382.546 1.8417 20100516 143122.300 3147944 1274020282.40 382.591 1.8443 20100516 143122.400 3148022 1274020282.50 382.367 1.8434 20100516 143122.500 3148131 1274020282.60 382.720 1.8427 20100516 143122.600 3148241 1274020282.70 382.750 1.8435 20100516 143122.700 3148350 1274020282.80 382.739 1.8434 20100516 143122.800 3148428 1274020282.90 382.641 1.8421 20100516 143122.900 3148537 1274020283.00 382.593 1.8438 20100516 143123.000 3148647 1274020283.10 382.437 1.8427 20100516 143123.100 3148725 1274020283.20 382.496 1.8438 20100516 143123.200 3148834 1274020283.30 382.634 1.8438 20100516 143123.300 3148944 1274020283.40 382.562 1.8435 20100516 143123.400 3149053 1274020283.50 383.027 1.8438 20100516 143123.500 3149162 1274020283.60 382.577 1.8453 20100516 143123.600 3149225 1274020283.70 382.336 1.8406 20100516 143123.700 3149334 1274020283.80 382.735 1.8441 20100516 143123.800 3149444 1274020283.90 382.565 1.8444 20100516 143123.900 3149553 1274020284.00 382.646 1.8421 20100516 143124.000 3149631 1274020284.10 382.051 1.8430 20100516 143124.100 3149741 1274020284.20 382.610 1.8410 20100516 143124.200 3149819 1274020284.30 382.353 1.8402 20100516 143124.300 3149975 1274020284.40 382.685 1.8441 20100516 143124.400 3150037 1274020284.50 383.008 1.8467 20100516 143124.500 3150147 1274020284.60 382.534 1.8426 20100516 143124.600 3150225 1274020284.70 382.464 1.8410 20100516 143124.700 3150334 1274020284.80 382.577 1.8453 20100516 143124.800 3150444 1274020284.90 382.905 1.8461 20100516 143124.900 3150553 1274020285.00 382.565 1.8443 20100516 143125.000 3150631 1274020285.10 382.652 1.8431 20100516 143125.100 3150741 1274020285.20 382.574 1.8451 20100516 143125.200 3150819 1274020285.30 382.459 1.8439 20100516 143125.300 3150928 1274020285.40 382.595 1.8449 20100516 143125.400 3151037 1274020285.50 382.927 1.8473 20100516 143125.500 3151147 1274020285.60 382.553 1.8449 20100516 143125.600 3151225 1274020285.70 382.656 1.8455 20100516 143125.700 3151334 1274020285.80 382.770 1.8440 20100516 143125.800 3151444 1274020285.90 382.517 1.8434 20100516 143125.900 3151553 1274020286.00 382.596 1.8461 20100516 143126.000 3151631 1274020286.10 382.555 1.8430 20100516 143126.100 3151741 1274020286.20 382.427 1.8449 20100516 143126.200 3151819 1274020286.30 382.418 1.8445 20100516 143126.300 3151975 1274020286.40 382.477 1.8430 20100516 143126.400 3152037 1274020286.50 382.497 1.8422 20100516 143126.500 3152147 1274020286.60 382.592 1.8429 20100516 143126.600 3152225 1274020286.70 382.568 1.8418 20100516 143126.700 3152334 1274020286.80 382.390 1.8421 20100516 143126.800 3152444 1274020286.90 382.729 1.8471 20100516 143126.900 3152553 1274020287.00 382.513 1.8437 20100516 143127.000 3152631 1274020287.10 382.703 1.8463 20100516 143127.100 3152741 1274020287.20 382.698 1.8449 20100516 143127.200 3152834 1274020287.30 382.538 1.8408 20100516 143127.300 3152944 1274020287.40 382.767 1.8436 20100516 143127.400 3153053 1274020287.50 382.352 1.8422 20100516 143127.500 3153131 1274020287.60 382.697 1.8453 20100516 143127.600 3153241 1274020287.70 383.206 1.8469 20100516 143127.700 3153350 1274020287.80 382.460 1.8430 20100516 143127.800 3153428 1274020287.90 382.411 1.8442 20100516 143127.900 3153537 1274020288.00 382.792 1.8460 20100516 143128.000 3153616 1274020288.10 382.981 1.8443 20100516 143128.100 3153725 1274020288.20 382.603 1.8428 20100516 143128.200 3153834 1274020288.30 382.397 1.8428 20100516 143128.300 3153944 1274020288.40 382.836 1.8423 20100516 143128.400 3154053 1274020288.50 382.441 1.8426 20100516 143128.500 3154131 1274020288.60 382.434 1.8436 20100516 143128.600 3154241 1274020288.70 382.704 1.8444 20100516 143128.700 3154350 1274020288.80 382.667 1.8433 20100516 143128.800 3154428 1274020288.90 382.556 1.8442 20100516 143128.900 3154537 1274020289.00 382.586 1.8439 20100516 143129.000 3154647 1274020289.10 382.846 1.8430 20100516 143129.100 3154725 1274020289.20 382.484 1.8434 20100516 143129.200 3154834 1274020289.30 383.032 1.8441 20100516 143129.300 3154944 1274020289.40 382.867 1.8448 20100516 143129.400 3155053 1274020289.50 382.638 1.8419 20100516 143129.500 3155131 1274020289.60 382.776 1.8440 20100516 143129.600 3155241 1274020289.70 382.391 1.8436 20100516 143129.700 3155350 1274020289.80 382.763 1.8438 20100516 143129.800 3155428 1274020289.90 382.269 1.8426 20100516 143129.900 3155537 1274020290.00 382.956 1.8446 20100516 143130.000 3155647 1274020290.10 382.738 1.8429 20100516 143130.100 3155725 1274020290.20 382.501 1.8445 20100516 143130.200 3155834 1274020290.30 382.863 1.8452 20100516 143130.300 3155944 1274020290.40 382.493 1.8426 20100516 143130.400 3156053 1274020290.50 382.602 1.8405 20100516 143130.500 3156131 1274020290.60 382.726 1.8458 20100516 143130.600 3156241 1274020290.70 382.640 1.8444 20100516 143130.700 3156350 1274020290.80 382.453 1.8437 20100516 143130.800 3156428 1274020290.90 382.349 1.8417 20100516 143130.900 3156537 1274020291.00 382.343 1.8445 20100516 143131.000 3156647 1274020291.10 383.056 1.8451 20100516 143131.100 3156756 1274020291.20 382.477 1.8426 20100516 143131.200 3156834 1274020291.30 382.431 1.8454 20100516 143131.300 3156944 1274020291.40 382.438 1.8460 20100516 143131.400 3157053 1274020291.50 382.496 1.8447 20100516 143131.500 3157131 1274020291.60 382.619 1.8416 20100516 143131.600 3157241 1274020291.70 382.484 1.8412 20100516 143131.700 3157350 1274020291.80 382.428 1.8423 20100516 143131.800 3157428 1274020291.90 382.331 1.8422 20100516 143131.900 3157537 1274020292.00 382.601 1.8443 20100516 143132.000 3157647 1274020292.10 382.443 1.8436 20100516 143132.100 3157725 1274020292.20 382.566 1.8425 20100516 143132.200 3157834 1274020292.30 382.361 1.8459 20100516 143132.300 3157912 1274020292.40 382.488 1.8454 20100516 143132.400 3158069 1274020292.50 382.851 1.8429 20100516 143132.500 3158131 1274020292.60 382.845 1.8425 20100516 143132.600 3158241 1274020292.70 382.557 1.8450 20100516 143132.700 3158350 1274020292.80 382.515 1.8435 20100516 143132.800 3158428 1274020292.90 382.394 1.8413 20100516 143132.900 3158537 1274020293.00 382.679 1.8413 20100516 143133.000 3158647 1274020293.10 382.364 1.8448 20100516 143133.100 3158756 1274020293.20 382.457 1.8469 20100516 143133.200 3158850 1274020293.30 383.061 1.8456 20100516 143133.300 3158928 1274020293.40 382.463 1.8411 20100516 143133.400 3159037 1274020293.50 382.269 1.8468 20100516 143133.500 3159147 1274020293.60 382.534 1.8436 20100516 143133.600 3159225 1274020293.70 382.661 1.8412 20100516 143133.700 3159334 1274020293.80 382.536 1.8440 20100516 143133.800 3159444 1274020293.90 382.551 1.8438 20100516 143133.900 3159553 1274020294.00 382.431 1.8455 20100516 143134.000 3159631 1274020294.10 382.598 1.8421 20100516 143134.100 3159741 1274020294.20 382.592 1.8440 20100516 143134.200 3159850 1274020294.30 382.548 1.8444 20100516 143134.300 3159928 1274020294.40 382.551 1.8420 20100516 143134.400 3200037 1274020294.50 382.604 1.8446 20100516 143134.500 3200147 1274020294.60 382.703 1.8410 20100516 143134.600 3200225 1274020294.70 382.425 1.8440 20100516 143134.700 3200334 1274020294.80 382.471 1.8435 20100516 143134.800 3200444 1274020294.90 382.924 1.8452 20100516 143134.900 3200553 1274020295.00 382.666 1.8436 20100516 143135.000 3200631 1274020295.10 382.113 1.8373 20100516 143135.100 3200741 1274020295.20 382.646 1.8437 20100516 143135.200 3200850 1274020295.30 382.706 1.8448 20100516 143135.300 3200928 1274020295.40 382.547 1.8446 20100516 143135.400 3201037 1274020295.50 383.141 1.8468 20100516 143135.500 3201147 1274020295.60 382.484 1.8432 20100516 143135.600 3201225 1274020295.70 382.594 1.8447 20100516 143135.700 3201334 1274020295.80 382.700 1.8416 20100516 143135.800 3201444 1274020295.90 382.937 1.8468 20100516 143135.900 3201553 1274020296.00 382.483 1.8436 20100516 143136.000 3201631 1274020296.10 382.743 1.8448 20100516 143136.100 3201741 1274020296.20 382.240 1.8437 20100516 143136.200 3201850 1274020296.30 382.597 1.8423 20100516 143136.300 3201928 1274020296.40 382.812 1.8448 20100516 143136.400 3202037 1274020296.50 382.730 1.8441 20100516 143136.500 3202147 1274020296.60 382.931 1.8456 20100516 143136.600 3202225 1274020296.70 382.749 1.8463 20100516 143136.700 3202334 1274020296.80 382.809 1.8440 20100516 143136.800 3202444 1274020296.90 382.702 1.8468 20100516 143136.900 3202553 1274020297.00 382.637 1.8465 20100516 143137.000 3202631 1274020297.10 383.235 1.8509 20100516 143137.100 3202741 1274020297.20 382.821 1.8456 20100516 143137.200 3202850 1274020297.30 382.891 1.8459 20100516 143137.300 3202928 1274020297.40 382.447 1.8441 20100516 143137.400 3203037 1274020297.50 382.248 1.8414 20100516 143137.500 3203147 1274020297.60 382.684 1.8449 20100516 143137.600 3203225 1274020297.70 382.768 1.8433 20100516 143137.700 3203334 1274020297.80 382.870 1.8446 20100516 143137.800 3203412 1274020297.90 382.457 1.8429 20100516 143137.900 3203569 1274020298.00 382.640 1.8442 20100516 143138.000 3203631 1274020298.10 382.763 1.8456 20100516 143138.100 3203741 1274020298.20 382.727 1.8443 20100516 143138.200 3203850 1274020298.30 382.748 1.8433 20100516 143138.300 3203928 1274020298.40 382.762 1.8444 20100516 143138.400 3204037 1274020298.50 383.077 1.8457 20100516 143138.500 3204147 1274020298.60 382.636 1.8460 20100516 143138.600 3204256 1274020298.70 382.380 1.8448 20100516 143138.700 3204334 1274020298.80 382.631 1.8458 20100516 143138.800 3204444 1274020298.90 382.632 1.8411 20100516 143138.900 3204553 1274020299.00 382.789 1.8447 20100516 143139.000 3204631 1274020299.10 382.913 1.8452 20100516 143139.100 3204741 1274020299.20 382.899 1.8426 20100516 143139.200 3204850 1274020299.30 382.305 1.8405 20100516 143139.300 3204928 1274020299.40 382.680 1.8450 20100516 143139.400 3205037 1274020299.50 382.344 1.8461 20100516 143139.500 3205147 1274020299.60 383.113 1.8442 20100516 143139.600 3205225 1274020299.70 382.618 1.8444 20100516 143139.700 3205334 1274020299.80 382.945 1.8448 20100516 143139.800 3205412 1274020299.90 382.639 1.8439 20100516 143139.900 3205569 1274020300.00 382.561 1.8431 20100516 143140.000 3205631 1274020300.10 382.782 1.8450 20100516 143140.100 3205741 1274020300.20 382.774 1.8430 20100516 143140.200 3205850 1274020300.30 382.449 1.8391 20100516 143140.300 3205928 1274020300.40 382.584 1.8437 20100516 143140.400 3206037 1274020300.50 382.189 1.8403 20100516 143140.500 3206147 1274020300.60 382.676 1.8444 20100516 143140.600 3206256 1274020300.70 382.894 1.8445 20100516 143140.700 3206334 1274020300.80 382.765 1.8435 20100516 143140.800 3206444 1274020300.90 382.736 1.8456 20100516 143140.900 3206553 1274020301.00 382.692 1.8438 20100516 143141.000 3206631 1274020301.10 382.947 1.8446 20100516 143141.100 3206741 1274020301.20 382.816 1.8442 20100516 143141.200 3206850 1274020301.30 382.641 1.8452 20100516 143141.300 3206928 1274020301.40 382.790 1.8435 20100516 143141.400 3207037 1274020301.50 382.508 1.8403 20100516 143141.500 3207147 1274020301.60 382.632 1.8444 20100516 143141.600 3207256 1274020301.70 382.882 1.8446 20100516 143141.700 3207334 1274020301.80 382.524 1.8445 20100516 143141.800 3207444 1274020301.90 382.758 1.8438 20100516 143141.900 3207553 1274020302.00 382.530 1.8413 20100516 143142.000 3207631 1274020302.10 382.717 1.8443 20100516 143142.100 3207741 1274020302.20 382.583 1.8427 20100516 143142.200 3207850 1274020302.30 382.640 1.8436 20100516 143142.300 3207928 1274020302.40 382.719 1.8428 20100516 143142.400 3208037 1274020302.50 382.611 1.8418 20100516 143142.500 3208147 1274020302.60 382.805 1.8415 20100516 143142.600 3208256 1274020302.70 382.962 1.8436 20100516 143142.700 3208350 1274020302.80 382.763 1.8428 20100516 143142.800 3208428 1274020302.90 382.906 1.8476 20100516 143142.900 3208537 1274020303.00 382.658 1.8435 20100516 143143.000 3208647 1274020303.10 382.818 1.8439 20100516 143143.100 3208725 1274020303.20 383.042 1.8466 20100516 143143.200 3208834 1274020303.30 382.701 1.8405 20100516 143143.300 3208944 1274020303.40 382.809 1.8436 20100516 143143.400 3209053 1274020303.50 382.324 1.8468 20100516 143143.500 3209131 1274020303.60 382.488 1.8450 20100516 143143.600 3209241 1274020303.70 382.665 1.8433 20100516 143143.700 3209350 1274020303.80 382.294 1.8449 20100516 143143.800 3209428 1274020303.90 382.572 1.8441 20100516 143143.900 3209537 1274020304.00 382.761 1.8429 20100516 143144.000 3209647 1274020304.10 382.805 1.8426 20100516 143144.100 3209725 1274020304.20 382.544 1.8437 20100516 143144.200 3209834 1274020304.30 382.802 1.8455 20100516 143144.300 3209944 1274020304.40 382.784 1.8436 20100516 143144.400 3210053 1274020304.50 382.727 1.8408 20100516 143144.500 3210131 1274020304.60 382.786 1.8442 20100516 143144.600 3210241 1274020304.70 382.525 1.8442 20100516 143144.700 3210350 1274020304.80 382.744 1.8425 20100516 143144.800 3210428 1274020304.90 382.232 1.8447 20100516 143144.900 3210537 1274020305.00 382.855 1.8434 20100516 143145.000 3210647 1274020305.10 382.703 1.8413 20100516 143145.100 3210756 1274020305.20 382.629 1.8439 20100516 143145.200 3210834 1274020305.30 382.534 1.8421 20100516 143145.300 3210944 1274020305.40 382.506 1.8426 20100516 143145.400 3211053 1274020305.50 382.550 1.8411 20100516 143145.500 3211131 1274020305.60 382.670 1.8428 20100516 143145.600 3211241 1274020305.70 382.512 1.8434 20100516 143145.700 3211350 1274020305.80 382.806 1.8426 20100516 143145.800 3211428 1274020305.90 382.710 1.8395 20100516 143145.900 3211537 1274020306.00 382.644 1.8442 20100516 143146.000 3211647 1274020306.10 382.529 1.8431 20100516 143146.100 3211725 1274020306.20 382.635 1.8445 20100516 143146.200 3211834 1274020306.30 382.920 1.8446 20100516 143146.300 3211944 1274020306.40 382.539 1.8440 20100516 143146.400 3212053 1274020306.50 382.790 1.8452 20100516 143146.500 3212131 1274020306.60 382.590 1.8419 20100516 143146.600 3212241 1274020306.70 382.475 1.8431 20100516 143146.700 3212350 1274020306.80 382.730 1.8428 20100516 143146.800 3212428 1274020306.90 382.828 1.8431 20100516 143146.900 3212537 1274020307.00 382.662 1.8410 20100516 143147.000 3212647 1274020307.10 382.574 1.8426 20100516 143147.100 3212725 1274020307.20 382.665 1.8444 20100516 143147.200 3212834 1274020307.30 382.943 1.8445 20100516 143147.300 3212944 1274020307.40 382.771 1.8445 20100516 143147.400 3213053 1274020307.50 382.738 1.8460 20100516 143147.500 3213131 1274020307.60 382.763 1.8436 20100516 143147.600 3213256 1274020307.70 382.448 1.8415 20100516 143147.700 3213334 1274020307.80 382.599 1.8447 20100516 143147.800 3213444 1274020307.90 383.000 1.8461 20100516 143147.900 3213553 1274020308.00 382.479 1.8414 20100516 143148.000 3213631 1274020308.10 382.288 1.8404 20100516 143148.100 3213741 1274020308.20 382.656 1.8443 20100516 143148.200 3213850 1274020308.30 382.648 1.8429 20100516 143148.300 3213928 1274020308.40 382.582 1.8430 20100516 143148.400 3214037 1274020308.50 382.580 1.8430 20100516 143148.500 3214147 1274020308.60 382.471 1.8453 20100516 143148.600 3214225 1274020308.70 382.816 1.8426 20100516 143148.700 3214334 1274020308.80 382.792 1.8439 20100516 143148.800 3214444 1274020308.90 382.797 1.8402 20100516 143148.900 3214553 1274020309.00 382.770 1.8439 20100516 143149.000 3214662 1274020309.10 382.725 1.8452 20100516 143149.100 3214725 1274020309.20 382.646 1.8418 20100516 143149.200 3214834 1274020309.30 382.344 1.8435 20100516 143149.300 3214944 1274020309.40 382.506 1.8433 20100516 143149.400 3215053 1274020309.50 382.464 1.8422 20100516 143149.500 3215131 1274020309.60 382.579 1.8447 20100516 143149.600 3215241 1274020309.70 382.778 1.8462 20100516 143149.700 3215319 1274020309.80 382.566 1.8429 20100516 143149.800 3215475 1274020309.90 382.791 1.8440 20100516 143149.900 3215537 1274020310.00 382.608 1.8421 20100516 143150.000 3215647 1274020310.10 382.309 1.8408 20100516 143150.100 3215725 1274020310.20 382.661 1.8460 20100516 143150.200 3215834 1274020310.30 382.448 1.8433 20100516 143150.300 3215944 1274020310.40 382.599 1.8407 20100516 143150.400 3216053 1274020310.50 382.559 1.8435 20100516 143150.500 3216131 1274020310.60 382.473 1.8433 20100516 143150.600 3216241 1274020310.70 382.655 1.8422 20100516 143150.700 3216350 1274020310.80 382.649 1.8451 20100516 143150.800 3216428 1274020310.90 382.659 1.8454 20100516 143150.900 3216537 1274020311.00 382.826 1.8426 20100516 143151.000 3216647 1274020311.10 382.340 1.8396 20100516 143151.100 3216725 1274020311.20 382.709 1.8446 20100516 143151.200 3216834 1274020311.30 382.736 1.8431 20100516 143151.300 3216944 1274020311.40 382.665 1.8451 20100516 143151.400 3217053 1274020311.50 382.709 1.8438 20100516 143151.500 3217131 1274020311.60 382.701 1.8424 20100516 143151.600 3217241 1274020311.70 382.708 1.8487 20100516 143151.700 3217350 1274020311.80 382.388 1.8433 20100516 143151.800 3217412 1274020311.90 382.520 1.8411 20100516 143151.900 3217569 1274020312.00 382.821 1.8443 20100516 143152.000 3217631 1274020312.10 382.800 1.8442 20100516 143152.100 3217741 1274020312.20 382.630 1.8435 20100516 143152.200 3217850 1274020312.30 382.614 1.8452 20100516 143152.300 3217928 1274020312.40 382.533 1.8430 20100516 143152.400 3218037 1274020312.50 382.475 1.8394 20100516 143152.500 3218147 1274020312.60 382.247 1.8455 20100516 143152.600 3218256 1274020312.70 382.844 1.8475 20100516 143152.700 3218334 1274020312.80 382.790 1.8448 20100516 143152.800 3218444 1274020312.90 382.432 1.8405 20100516 143152.900 3218553 1274020313.00 382.466 1.8420 20100516 143153.000 3218631 1274020313.10 382.190 1.8402 20100516 143153.100 3218741 1274020313.20 382.486 1.8423 20100516 143153.200 3218850 1274020313.30 382.365 1.8427 20100516 143153.300 3218928 1274020313.40 382.833 1.8415 20100516 143153.400 3219037 1274020313.50 382.844 1.8463 20100516 143153.500 3219162 1274020313.60 382.459 1.8435 20100516 143153.600 3219241 1274020313.70 382.469 1.8426 20100516 143153.700 3219350 1274020313.80 382.484 1.8432 20100516 143153.800 3219428 1274020313.90 382.392 1.8416 20100516 143153.900 3219537 1274020314.00 382.753 1.8447 20100516 143154.000 3219647 1274020314.10 382.591 1.8443 20100516 143154.100 3219725 1274020314.20 382.573 1.8418 20100516 143154.200 3219834 1274020314.30 382.435 1.8396 20100516 143154.300 3219944 1274020314.40 382.621 1.8439 20100516 143154.400 3220053 1274020314.50 383.226 1.8452 20100516 143154.500 3220131 1274020314.60 382.532 1.8436 20100516 143154.600 3220241 1274020314.70 382.764 1.8454 20100516 143154.700 3220350 1274020314.80 382.941 1.8451 20100516 143154.800 3220428 1274020314.90 382.355 1.8419 20100516 143154.900 3220537 1274020315.00 382.678 1.8412 20100516 143155.000 3220647 1274020315.10 382.245 1.8398 20100516 143155.100 3220725 1274020315.20 382.658 1.8433 20100516 143155.200 3220834 1274020315.30 382.658 1.8464 20100516 143155.300 3220912 1274020315.40 382.408 1.8442 20100516 143155.400 3221069 1274020315.50 382.731 1.8455 20100516 143155.500 3221131 1274020315.60 382.655 1.8431 20100516 143155.600 3221241 1274020315.70 382.825 1.8445 20100516 143155.700 3221350 1274020315.80 382.477 1.8416 20100516 143155.800 3221428 1274020315.90 382.522 1.8405 20100516 143155.900 3221537 1274020316.00 382.759 1.8428 20100516 143156.000 3221647 1274020316.10 382.592 1.8429 20100516 143156.100 3221725 1274020316.20 382.577 1.8441 20100516 143156.200 3221834 1274020316.30 382.807 1.8458 20100516 143156.300 3221944 1274020316.40 382.649 1.8401 20100516 143156.400 3222053 1274020316.50 382.422 1.8434 20100516 143156.500 3222131 1274020316.60 382.648 1.8432 20100516 143156.600 3222241 1274020316.70 382.605 1.8407 20100516 143156.700 3222350 1274020316.80 382.460 1.8423 20100516 143156.800 3222412 1274020316.90 382.836 1.8443 20100516 143156.900 3222569 1274020317.00 382.653 1.8434 20100516 143157.000 3222631 1274020317.10 382.597 1.8432 20100516 143157.100 3222741 1274020317.20 382.513 1.8432 20100516 143157.200 3222850 1274020317.30 382.400 1.8442 20100516 143157.300 3222928 1274020317.40 382.495 1.8437 20100516 143157.400 3223037 1274020317.50 382.330 1.8425 20100516 143157.500 3223147 1274020317.60 382.668 1.8437 20100516 143157.600 3223225 1274020317.70 382.626 1.8436 20100516 143157.700 3223334 1274020317.80 382.842 1.8439 20100516 143157.800 3223444 1274020317.90 382.863 1.8433 20100516 143157.900 3223553 1274020318.00 382.538 1.8422 20100516 143158.000 3223631 1274020318.10 382.655 1.8411 20100516 143158.100 3223741 1274020318.20 382.448 1.8421 20100516 143158.200 3223850 1274020318.30 382.216 1.8423 20100516 143158.300 3223928 1274020318.40 382.501 1.8434 20100516 143158.400 3224037 1274020318.50 382.958 1.8460 20100516 143158.500 3224147 1274020318.60 382.409 1.8419 20100516 143158.600 3224256 1274020318.70 382.385 1.8378 20100516 143158.700 3224350 1274020318.80 382.407 1.8427 20100516 143158.800 3224428 1274020318.90 382.329 1.8410 20100516 143158.900 3224537 1274020319.00 382.376 1.8465 20100516 143159.000 3224647 1274020319.10 382.804 1.8449 20100516 143159.100 3224756 1274020319.20 382.709 1.8417 20100516 143159.200 3224834 1274020319.30 382.007 1.8406 20100516 143159.300 3224944 1274020319.40 382.472 1.8432 20100516 143159.400 3225053 1274020319.50 382.675 1.8429 20100516 143159.500 3225131 1274020319.60 382.455 1.8420 20100516 143159.600 3225241 1274020319.70 382.119 1.8401 20100516 143159.700 3225350 1274020319.80 382.525 1.8442 20100516 143159.800 3225428 1274020319.90 382.405 1.8411 20100516 143159.900 3225537 1274020320.00 382.278 1.8452 20100516 143200.000 3225647 1274020320.10 382.647 1.8440 20100516 143200.100 3225725 1274020320.20 382.779 1.8429 20100516 143200.200 3225834 1274020320.30 382.693 1.8438 20100516 143200.300 3225944 1274020320.40 382.791 1.8423 20100516 143200.400 3226053 1274020320.50 382.806 1.8428 20100516 143200.500 3226131 1274020320.60 382.179 1.8415 20100516 143200.600 3226241 1274020320.70 382.380 1.8410 20100516 143200.700 3226350 1274020320.80 382.482 1.8417 20100516 143200.800 3226428 1274020320.90 382.208 1.8422 20100516 143200.900 3226537 1274020321.00 382.554 1.8412 20100516 143201.000 3226647 1274020321.10 382.211 1.8441 20100516 143201.100 3226725 1274020321.20 382.954 1.8428 20100516 143201.200 3226834 1274020321.30 382.584 1.8435 20100516 143201.300 3226944 1274020321.40 382.488 1.8474 20100516 143201.400 3227053 1274020321.50 382.550 1.8425 20100516 143201.500 3227131 1274020321.60 382.552 1.8429 20100516 143201.600 3227241 1274020321.70 382.547 1.8409 20100516 143201.700 3227350 1274020321.80 382.507 1.8431 20100516 143201.800 3227428 1274020321.90 382.240 1.8419 20100516 143201.900 3227537 1274020322.00 382.673 1.8438 20100516 143202.000 3227647 1274020322.10 382.419 1.8402 20100516 143202.100 3227725 1274020322.20 382.642 1.8437 20100516 143202.200 3227834 1274020322.30 382.559 1.8431 20100516 143202.300 3227944 1274020322.40 382.582 1.8447 20100516 143202.400 3228053 1274020322.50 382.582 1.8446 20100516 143202.500 3228131 1274020322.60 382.497 1.8419 20100516 143202.600 3228241 1274020322.70 382.466 1.8424 20100516 143202.700 3228350 1274020322.80 382.411 1.8399 20100516 143202.800 3228428 1274020322.90 382.481 1.8415 20100516 143202.900 3228537 1274020323.00 382.471 1.8427 20100516 143203.000 3228647 1274020323.10 382.558 1.8432 20100516 143203.100 3228725 1274020323.20 382.648 1.8430 20100516 143203.200 3228834 1274020323.30 382.399 1.8423 20100516 143203.300 3228944 1274020323.40 382.537 1.8415 20100516 143203.400 3229053 1274020323.50 382.461 1.8400 20100516 143203.500 3229131 1274020323.60 382.906 1.8441 20100516 143203.600 3229241 1274020323.70 382.732 1.8424 20100516 143203.700 3229350 1274020323.80 382.837 1.8433 20100516 143203.800 3229428 1274020323.90 382.591 1.8414 20100516 143203.900 3229537 1274020324.00 382.511 1.8439 20100516 143204.000 3229647 1274020324.10 382.460 1.8441 20100516 143204.100 3229725 1274020324.20 382.745 1.8429 20100516 143204.200 3229834 1274020324.30 382.547 1.8443 20100516 143204.300 3229944 1274020324.40 382.498 1.8413 20100516 143204.400 3230053 1274020324.50 382.879 1.8457 20100516 143204.500 3230131 1274020324.60 382.291 1.8416 20100516 143204.600 3230241 1274020324.70 382.467 1.8418 20100516 143204.700 3230350 1274020324.80 382.422 1.8418 20100516 143204.800 3230428 1274020324.90 382.645 1.8440 20100516 143204.900 3230537 1274020325.00 382.610 1.8440 20100516 143205.000 3230647 1274020325.10 382.737 1.8459 20100516 143205.100 3230725 1274020325.20 382.381 1.8434 20100516 143205.200 3230834 1274020325.30 382.319 1.8396 20100516 143205.300 3230944 1274020325.40 382.664 1.8439 20100516 143205.400 3231053 1274020325.50 382.799 1.8463 20100516 143205.500 3231131 1274020325.60 382.946 1.8434 20100516 143205.600 3231241 1274020325.70 382.814 1.8426 20100516 143205.700 3231350 1274020325.80 382.599 1.8436 20100516 143205.800 3231428 1274020325.90 382.528 1.8425 20100516 143205.900 3231537 1274020326.00 382.722 1.8434 20100516 143206.000 3231647 1274020326.10 382.531 1.8426 20100516 143206.100 3231725 1274020326.20 382.586 1.8440 20100516 143206.200 3231834 1274020326.30 382.609 1.8455 20100516 143206.300 3231944 1274020326.40 382.549 1.8433 20100516 143206.400 3232053 1274020326.50 382.592 1.8430 20100516 143206.500 3232131 1274020326.60 382.626 1.8413 20100516 143206.600 3232241 1274020326.70 382.362 1.8416 20100516 143206.700 3232350 1274020326.80 382.636 1.8438 20100516 143206.800 3232428 1274020326.90 382.407 1.8431 20100516 143206.900 3232537 1274020327.00 382.504 1.8442 20100516 143207.000 3232647 1274020327.10 382.744 1.8441 20100516 143207.100 3232725 1274020327.20 382.620 1.8428 20100516 143207.200 3232834 1274020327.30 382.422 1.8428 20100516 143207.300 3232944 1274020327.40 382.549 1.8449 20100516 143207.400 3233053 1274020327.50 382.897 1.8423 20100516 143207.500 3233131 1274020327.60 382.586 1.8421 20100516 143207.600 3233241 1274020327.70 383.008 1.8468 20100516 143207.700 3233350 1274020327.80 382.760 1.8408 20100516 143207.800 3233428 1274020327.90 382.324 1.8377 20100516 143207.900 3233537 1274020328.00 382.588 1.8418 20100516 143208.000 3233647 1274020328.10 382.469 1.8406 20100516 143208.100 3233725 1274020328.20 382.713 1.8433 20100516 143208.200 3233834 1274020328.30 383.213 1.8439 20100516 143208.300 3233944 1274020328.40 382.286 1.8439 20100516 143208.400 3234053 1274020328.50 382.577 1.8393 20100516 143208.500 3234131 1274020328.60 382.678 1.8428 20100516 143208.600 3234241 1274020328.70 382.725 1.8424 20100516 143208.700 3234350 1274020328.80 382.585 1.8428 20100516 143208.800 3234428 1274020328.90 382.489 1.8432 20100516 143208.900 3234537 1274020329.00 382.532 1.8440 20100516 143209.000 3234647 1274020329.10 382.636 1.8477 20100516 143209.100 3234725 1274020329.20 382.607 1.8418 20100516 143209.200 3234834 1274020329.30 382.520 1.8435 20100516 143209.300 3234944 1274020329.40 382.731 1.8422 20100516 143209.400 3235053 1274020329.50 382.437 1.8414 20100516 143209.500 3235131 1274020329.60 382.552 1.8437 20100516 143209.600 3235241 1274020329.70 382.836 1.8450 20100516 143209.700 3235350 1274020329.80 382.523 1.8440 20100516 143209.800 3235428 1274020329.90 382.579 1.8403 20100516 143209.900 3235537 1274020330.00 382.265 1.8436 20100516 143210.000 3235647 1274020330.10 382.848 1.8444 20100516 143210.100 3235725 1274020330.20 382.620 1.8427 20100516 143210.200 3235834 1274020330.30 382.365 1.8423 20100516 143210.300 3235944 1274020330.40 382.688 1.8430 20100516 143210.400 3236053 1274020330.50 382.794 1.8436 20100516 143210.500 3236131 1274020330.60 382.530 1.8427 20100516 143210.600 3236241 1274020330.70 382.350 1.8425 20100516 143210.700 3236350 1274020330.80 382.586 1.8425 20100516 143210.800 3236428 1274020330.90 382.674 1.8434 20100516 143210.900 3236537 1274020331.00 382.678 1.8435 20100516 143211.000 3236647 1274020331.10 382.583 1.8442 20100516 143211.100 3236725 1274020331.20 382.765 1.8435 20100516 143211.200 3236834 1274020331.30 382.629 1.8431 20100516 143211.300 3236944 1274020331.40 382.684 1.8450 20100516 143211.400 3237053 1274020331.50 382.414 1.8412 20100516 143211.500 3237131 1274020331.60 382.534 1.8402 20100516 143211.600 3237241 1274020331.70 382.149 1.8400 20100516 143211.700 3237350 1274020331.80 382.785 1.8435 20100516 143211.800 3237428 1274020331.90 382.865 1.8470 20100516 143211.900 3237537 1274020332.00 382.902 1.8408 20100516 143212.000 3237647 1274020332.10 382.453 1.8413 20100516 143212.100 3237725 1274020332.20 382.841 1.8438 20100516 143212.200 3237834 1274020332.30 382.537 1.8462 20100516 143212.300 3237944 1274020332.40 382.717 1.8421 20100516 143212.400 3238053 1274020332.50 382.754 1.8445 20100516 143212.500 3238131 1274020332.60 382.690 1.8431 20100516 143212.600 3238241 1274020332.70 382.540 1.8424 20100516 143212.700 3238350 1274020332.80 382.502 1.8437 20100516 143212.800 3238428 1274020332.90 382.889 1.8433 20100516 143212.900 3238537 1274020333.00 382.537 1.8440 20100516 143213.000 3238647 1274020333.10 382.674 1.8438 20100516 143213.100 3238725 1274020333.20 382.370 1.8442 20100516 143213.200 3238834 1274020333.30 382.895 1.8450 20100516 143213.300 3238944 1274020333.40 382.281 1.8419 20100516 143213.400 3239053 1274020333.50 382.415 1.8436 20100516 143213.500 3239131 1274020333.60 382.708 1.8425 20100516 143213.600 3239241 1274020333.70 382.746 1.8446 20100516 143213.700 3239350 1274020333.80 382.656 1.8433 20100516 143213.800 3239428 1274020333.90 382.517 1.8430 20100516 143213.900 3239537 1274020334.00 382.943 1.8435 20100516 143214.000 3239647 1274020334.10 382.399 1.8448 20100516 143214.100 3239725 1274020334.20 382.807 1.8441 20100516 143214.200 3239834 1274020334.30 382.678 1.8419 20100516 143214.300 3239944 1274020334.40 382.540 1.8441 20100516 143214.400 3240053 1274020334.50 382.465 1.8441 20100516 143214.500 3240131 1274020334.60 382.602 1.8421 20100516 143214.600 3240241 1274020334.70 382.442 1.8422 20100516 143214.700 3240350 1274020334.80 382.486 1.8422 20100516 143214.800 3240428 1274020334.90 382.470 1.8396 20100516 143214.900 3240537 1274020335.00 382.875 1.8433 20100516 143215.000 3240647 1274020335.10 382.770 1.8430 20100516 143215.100 3240725 1274020335.20 382.533 1.8432 20100516 143215.200 3240850 1274020335.30 382.704 1.8429 20100516 143215.300 3240928 1274020335.40 382.798 1.8437 20100516 143215.400 3241037 1274020335.50 382.971 1.8465 20100516 143215.500 3241147 1274020335.60 382.317 1.8438 20100516 143215.600 3241225 1274020335.70 382.543 1.8432 20100516 143215.700 3241334 1274020335.80 382.620 1.8429 20100516 143215.800 3241444 1274020335.90 382.693 1.8442 20100516 143215.900 3241553 1274020336.00 382.670 1.8441 20100516 143216.000 3241631 1274020336.10 382.685 1.8438 20100516 143216.100 3241741 1274020336.20 382.792 1.8437 20100516 143216.200 3241850 1274020336.30 382.676 1.8412 20100516 143216.300 3241928 1274020336.40 382.541 1.8416 20100516 143216.400 3242037 1274020336.50 383.054 1.8415 20100516 143216.500 3242147 1274020336.60 382.729 1.8426 20100516 143216.600 3242225 1274020336.70 382.760 1.8431 20100516 143216.700 3242334 1274020336.80 382.904 1.8428 20100516 143216.800 3242444 1274020336.90 382.627 1.8411 20100516 143216.900 3242537 1274020337.00 382.510 1.8450 20100516 143217.000 3242647 1274020337.10 382.568 1.8419 20100516 143217.100 3242725 1274020337.20 382.761 1.8422 20100516 143217.200 3242834 1274020337.30 382.574 1.8421 20100516 143217.300 3242944 1274020337.40 382.465 1.8445 20100516 143217.400 3243053 1274020337.50 382.669 1.8440 20100516 143217.500 3243131 1274020337.60 382.554 1.8441 20100516 143217.600 3243241 1274020337.70 382.569 1.8426 20100516 143217.700 3243350 1274020337.80 382.467 1.8417 20100516 143217.800 3243428 1274020337.90 382.503 1.8412 20100516 143217.900 3243537 1274020338.00 382.473 1.8424 20100516 143218.000 3243647 1274020338.10 382.579 1.8423 20100516 143218.100 3243725 1274020338.20 382.561 1.8432 20100516 143218.200 3243834 1274020338.30 383.139 1.8453 20100516 143218.300 3243944 1274020338.40 382.544 1.8437 20100516 143218.400 3244053 1274020338.50 382.879 1.8467 20100516 143218.500 3244131 1274020338.60 382.502 1.8428 20100516 143218.600 3244241 1274020338.70 382.337 1.8423 20100516 143218.700 3244350 1274020338.80 382.441 1.8414 20100516 143218.800 3244428 1274020338.90 382.663 1.8440 20100516 143218.900 3244537 1274020339.00 382.326 1.8423 20100516 143219.000 3244647 1274020339.10 382.567 1.8410 20100516 143219.100 3244725 1274020339.20 382.580 1.8443 20100516 143219.200 3244834 1274020339.30 382.560 1.8439 20100516 143219.300 3244944 1274020339.40 382.396 1.8420 20100516 143219.400 3245053 1274020339.50 382.769 1.8434 20100516 143219.500 3245131 1274020339.60 382.504 1.8417 20100516 143219.600 3245241 1274020339.70 382.818 1.8437 20100516 143219.700 3245350 1274020339.80 382.786 1.8437 20100516 143219.800 3245428 1274020339.90 382.769 1.8421 20100516 143219.900 3245537 1274020340.00 382.695 1.8429 20100516 143220.000 3245647 1274020340.10 382.639 1.8430 20100516 143220.100 3245725 1274020340.20 382.703 1.8421 20100516 143220.200 3245834 1274020340.30 382.880 1.8431 20100516 143220.300 3245944 1274020340.40 382.769 1.8436 20100516 143220.400 3246053 1274020340.50 382.724 1.8411 20100516 143220.500 3246131 1274020340.60 382.663 1.8437 20100516 143220.600 3246241 1274020340.70 382.837 1.8422 20100516 143220.700 3246350 1274020340.80 382.606 1.8429 20100516 143220.800 3246428 1274020340.90 382.293 1.8444 20100516 143220.900 3246537 1274020341.00 383.046 1.8411 20100516 143221.000 3246647 1274020341.10 382.980 1.8412 20100516 143221.100 3246725 1274020341.20 382.410 1.8450 20100516 143221.200 3246881 1274020341.30 382.998 1.8474 20100516 143221.300 3246928 1274020341.40 382.759 1.8430 20100516 143221.400 3247037 1274020341.50 382.820 1.8446 20100516 143221.500 3247147 1274020341.60 382.914 1.8417 20100516 143221.600 3247225 1274020341.70 382.458 1.8383 20100516 143221.700 3247334 1274020341.80 382.621 1.8426 20100516 143221.800 3247444 1274020341.90 382.603 1.8436 20100516 143221.900 3247553 1274020342.00 382.677 1.8449 20100516 143222.000 3247631 1274020342.10 382.485 1.8416 20100516 143222.100 3247741 1274020342.20 382.821 1.8427 20100516 143222.200 3247850 1274020342.30 382.711 1.8426 20100516 143222.300 3247928 1274020342.40 382.410 1.8436 20100516 143222.400 3248037 1274020342.50 382.076 1.8426 20100516 143222.500 3248147 1274020342.60 383.237 1.8420 20100516 143222.600 3248225 1274020342.70 382.711 1.8449 20100516 143222.700 3248334 1274020342.80 382.676 1.8400 20100516 143222.800 3248444 1274020342.90 382.779 1.8423 20100516 143222.900 3248553 1274020343.00 382.746 1.8417 20100516 143223.000 3248631 1274020343.10 382.313 1.8426 20100516 143223.100 3248741 1274020343.20 382.480 1.8421 20100516 143223.200 3248850 1274020343.30 382.468 1.8416 20100516 143223.300 3248928 1274020343.40 382.703 1.8437 20100516 143223.400 3249037 1274020343.50 382.520 1.8437 20100516 143223.500 3249147 1274020343.60 382.445 1.8423 20100516 143223.600 3249225 1274020343.70 382.783 1.8432 20100516 143223.700 3249334 1274020343.80 382.618 1.8439 20100516 143223.800 3249444 1274020343.90 382.638 1.8427 20100516 143223.900 3249553 1274020344.00 382.643 1.8427 20100516 143224.000 3249631 1274020344.10 382.413 1.8410 20100516 143224.100 3249741 1274020344.20 382.655 1.8429 20100516 143224.200 3249850 1274020344.30 382.408 1.8399 20100516 143224.300 3249928 1274020344.40 382.621 1.8436 20100516 143224.400 3250037 1274020344.50 382.918 1.8456 20100516 143224.500 3250147 1274020344.60 382.573 1.8429 20100516 143224.600 3250225 1274020344.70 382.141 1.8424 20100516 143224.700 3250334 1274020344.80 382.840 1.8401 20100516 143224.800 3250444 1274020344.90 382.287 1.8429 20100516 143224.900 3250553 1274020345.00 382.439 1.8413 20100516 143225.000 3250631 1274020345.10 382.497 1.8398 20100516 143225.100 3250741 1274020345.20 382.408 1.8428 20100516 143225.200 3250850 1274020345.30 382.082 1.8397 20100516 143225.300 3250928 1274020345.40 382.409 1.8456 20100516 143225.400 3251037 1274020345.50 382.655 1.8452 20100516 143225.500 3251147 1274020345.60 382.459 1.8423 20100516 143225.600 3251225 1274020345.70 382.802 1.8441 20100516 143225.700 3251334 1274020345.80 382.683 1.8436 20100516 143225.800 3251444 1274020345.90 382.580 1.8443 20100516 143225.900 3251553 1274020346.00 382.421 1.8427 20100516 143226.000 3251631 1274020346.10 382.489 1.8416 20100516 143226.100 3251741 1274020346.20 382.516 1.8436 20100516 143226.200 3251850 1274020346.30 382.479 1.8446 20100516 143226.300 3251928 1274020346.40 382.768 1.8430 20100516 143226.400 3252037 1274020346.50 382.648 1.8415 20100516 143226.500 3252147 1274020346.60 382.593 1.8425 20100516 143226.600 3252225 1274020346.70 382.473 1.8416 20100516 143226.700 3252334 1274020346.80 382.581 1.8442 20100516 143226.800 3252444 1274020346.90 383.300 1.8457 20100516 143226.900 3252553 1274020347.00 382.995 1.8434 20100516 143227.000 3252631 1274020347.10 382.735 1.8434 20100516 143227.100 3252741 1274020347.20 382.869 1.8451 20100516 143227.200 3252850 1274020347.30 382.852 1.8439 20100516 143227.300 3252928 1274020347.40 382.914 1.8419 20100516 143227.400 3253037 1274020347.50 382.336 1.8427 20100516 143227.500 3253147 1274020347.60 382.462 1.8426 20100516 143227.600 3253225 1274020347.70 382.750 1.8396 20100516 143227.700 3253334 1274020347.80 382.711 1.8439 20100516 143227.800 3253459 1274020347.90 383.043 1.8467 20100516 143227.900 3253553 1274020348.00 382.601 1.8432 20100516 143228.000 3253631 1274020348.10 382.530 1.8391 20100516 143228.100 3253741 1274020348.20 382.468 1.8417 20100516 143228.200 3253850 1274020348.30 382.486 1.8438 20100516 143228.300 3253928 1274020348.40 382.707 1.8436 20100516 143228.400 3254037 1274020348.50 382.843 1.8425 20100516 143228.500 3254147 1274020348.60 382.360 1.8442 20100516 143228.600 3254225 1274020348.70 382.925 1.8454 20100516 143228.700 3254334 1274020348.80 382.381 1.8419 20100516 143228.800 3254444 1274020348.90 382.859 1.8433 20100516 143228.900 3254553 1274020349.00 382.501 1.8450 20100516 143229.000 3254631 1274020349.10 382.716 1.8445 20100516 143229.100 3254741 1274020349.20 382.591 1.8414 20100516 143229.200 3254850 1274020349.30 382.659 1.8416 20100516 143229.300 3254928 1274020349.40 382.916 1.8433 20100516 143229.400 3255037 1274020349.50 382.528 1.8431 20100516 143229.500 3255147 1274020349.60 382.502 1.8420 20100516 143229.600 3255225 1274020349.70 382.757 1.8441 20100516 143229.700 3255334 1274020349.80 382.227 1.8448 20100516 143229.800 3255444 1274020349.90 382.574 1.8439 20100516 143229.900 3255553 1274020350.00 382.752 1.8440 20100516 143230.000 3255631 1274020350.10 382.988 1.8451 20100516 143230.100 3255741 1274020350.20 382.932 1.8432 20100516 143230.200 3255850 1274020350.30 382.779 1.8427 20100516 143230.300 3255928 1274020350.40 382.797 1.8409 20100516 143230.400 3256037 1274020350.50 382.812 1.8431 20100516 143230.500 3256147 1274020350.60 382.858 1.8411 20100516 143230.600 3256225 1274020350.70 382.825 1.8457 20100516 143230.700 3256334 1274020350.80 382.241 1.8420 20100516 143230.800 3256444 1274020350.90 382.544 1.8422 20100516 143230.900 3256553 1274020351.00 382.809 1.8432 20100516 143231.000 3256631 1274020351.10 382.592 1.8434 20100516 143231.100 3256741 1274020351.20 382.633 1.8434 20100516 143231.200 3256850 1274020351.30 382.451 1.8422 20100516 143231.300 3256928 1274020351.40 382.559 1.8440 20100516 143231.400 3257037 1274020351.50 382.521 1.8427 20100516 143231.500 3257147 1274020351.60 382.596 1.8424 20100516 143231.600 3257225 1274020351.70 382.626 1.8444 20100516 143231.700 3257350 1274020351.80 382.505 1.8444 20100516 143231.800 3257428 1274020351.90 382.291 1.8432 20100516 143231.900 3257537 1274020352.00 382.658 1.8427 20100516 143232.000 3257647 1274020352.10 382.586 1.8428 20100516 143232.100 3257725 1274020352.20 382.672 1.8433 20100516 143232.200 3257834 1274020352.30 382.674 1.8487 20100516 143232.300 3257944 1274020352.40 382.738 1.8427 20100516 143232.400 3258053 1274020352.50 382.351 1.8407 20100516 143232.500 3258131 1274020352.60 382.669 1.8416 20100516 143232.600 3258256 1274020352.70 382.352 1.8401 20100516 143232.700 3258350 1274020352.80 382.434 1.8415 20100516 143232.800 3258428 1274020352.90 382.595 1.8429 20100516 143232.900 3258537 1274020353.00 382.769 1.8430 20100516 143233.000 3258647 1274020353.10 382.611 1.8451 20100516 143233.100 3258725 1274020353.20 382.587 1.8423 20100516 143233.200 3258834 1274020353.30 382.592 1.8394 20100516 143233.300 3258944 1274020353.40 382.329 1.8417 20100516 143233.400 3259053 1274020353.50 382.281 1.8430 20100516 143233.500 3259131 1274020353.60 382.771 1.8427 20100516 143233.600 3259256 1274020353.70 382.463 1.8432 20100516 143233.700 3259350 1274020353.80 382.704 1.8431 20100516 143233.800 3259428 1274020353.90 382.446 1.8434 20100516 143233.900 3259537 1274020354.00 382.604 1.8451 20100516 143234.000 3259647 1274020354.10 383.092 1.8423 20100516 143234.100 3259725 1274020354.20 382.681 1.8451 20100516 143234.200 3259834 1274020354.30 383.171 1.8540 20100516 143234.300 3259944 1274020354.40 382.832 1.8436 20100516 143234.400 3300053 1274020354.50 382.115 1.8418 20100516 143234.500 3300131 1274020354.60 382.470 1.8444 20100516 143234.600 3300241 1274020354.70 382.657 1.8444 20100516 143234.700 3300350 1274020354.80 382.649 1.8439 20100516 143234.800 3300428 1274020354.90 382.495 1.8411 20100516 143234.900 3300537 1274020355.00 382.633 1.8446 20100516 143235.000 3300647 1274020355.10 382.285 1.8418 20100516 143235.100 3300725 1274020355.20 382.811 1.8450 20100516 143235.200 3300834 1274020355.30 382.683 1.8462 20100516 143235.300 3300944 1274020355.40 382.468 1.8438 20100516 143235.400 3301053 1274020355.50 382.770 1.8460 20100516 143235.500 3301131 1274020355.60 382.640 1.8434 20100516 143235.600 3301241 1274020355.70 382.533 1.8423 20100516 143235.700 3301350 1274020355.80 382.457 1.8445 20100516 143235.800 3301428 1274020355.90 382.954 1.8452 20100516 143235.900 3301537 1274020356.00 382.831 1.8444 20100516 143236.000 3301647 1274020356.10 382.510 1.8404 20100516 143236.100 3301725 1274020356.20 382.622 1.8431 20100516 143236.200 3301834 1274020356.30 382.945 1.8470 20100516 143236.300 3301944 1274020356.40 382.540 1.8442 20100516 143236.400 3302053 1274020356.50 382.633 1.8423 20100516 143236.500 3302131 1274020356.60 382.801 1.8433 20100516 143236.600 3302241 1274020356.70 382.827 1.8447 20100516 143236.700 3302350 1274020356.80 382.447 1.8449 20100516 143236.800 3302428 1274020356.90 382.582 1.8429 20100516 143236.900 3302537 1274020357.00 382.836 1.8441 20100516 143237.000 3302647 1274020357.10 382.751 1.8440 20100516 143237.100 3302725 1274020357.20 382.781 1.8444 20100516 143237.200 3302834 1274020357.30 382.291 1.8409 20100516 143237.300 3302944 1274020357.40 382.673 1.8446 20100516 143237.400 3303053 1274020357.50 382.671 1.8465 20100516 143237.500 3303131 1274020357.60 382.603 1.8459 20100516 143237.600 3303241 1274020357.70 382.861 1.8464 20100516 143237.700 3303350 1274020357.80 382.629 1.8469 20100516 143237.800 3303428 1274020357.90 382.562 1.8417 20100516 143237.900 3303537 1274020358.00 382.523 1.8441 20100516 143238.000 3303647 1274020358.10 382.774 1.8456 20100516 143238.100 3303725 1274020358.20 382.799 1.8443 20100516 143238.200 3303834 1274020358.30 382.764 1.8443 20100516 143238.300 3303944 1274020358.40 383.015 1.8432 20100516 143238.400 3304053 1274020358.50 382.821 1.8468 20100516 143238.500 3304131 1274020358.60 382.926 1.8453 20100516 143238.600 3304241 1274020358.70 382.551 1.8425 20100516 143238.700 3304350 1274020358.80 382.582 1.8444 20100516 143238.800 3304428 1274020358.90 383.095 1.8437 20100516 143238.900 3304537 1274020359.00 382.683 1.8437 20100516 143239.000 3304647 1274020359.10 382.829 1.8471 20100516 143239.100 3304725 1274020359.20 382.733 1.8436 20100516 143239.200 3304834 1274020359.30 382.815 1.8449 20100516 143239.300 3304944 1274020359.40 382.924 1.8443 20100516 143239.400 3305022 1274020359.50 382.778 1.8440 20100516 143239.500 3305178 1274020359.60 382.795 1.8455 20100516 143239.600 3305225 1274020359.70 382.716 1.8463 20100516 143239.700 3305334 1274020359.80 382.772 1.8430 20100516 143239.800 3305444 1274020359.90 382.445 1.8421 20100516 143239.900 3305553 1274020360.00 382.505 1.8444 20100516 143240.000 3305631 1274020360.10 382.874 1.8473 20100516 143240.100 3305741 1274020360.20 382.471 1.8420 20100516 143240.200 3305850 1274020360.30 382.621 1.8455 20100516 143240.300 3305928 1274020360.40 382.823 1.8422 20100516 143240.400 3306037 1274020360.50 382.853 1.8473 20100516 143240.500 3306147 1274020360.60 382.803 1.8455 20100516 143240.600 3306225 1274020360.70 382.876 1.8454 20100516 143240.700 3306350 1274020360.80 382.873 1.8441 20100516 143240.800 3306428 1274020360.90 382.390 1.8439 20100516 143240.900 3306537 1274020361.00 382.945 1.8457 20100516 143241.000 3306647 1274020361.10 382.802 1.8457 20100516 143241.100 3306725 1274020361.20 382.627 1.8446 20100516 143241.200 3306834 1274020361.30 382.664 1.8441 20100516 143241.300 3306944 1274020361.40 382.681 1.8439 20100516 143241.400 3307053 1274020361.50 383.124 1.8499 20100516 143241.500 3307162 1274020361.60 382.769 1.8457 20100516 143241.600 3307225 1274020361.70 382.832 1.8484 20100516 143241.700 3307334 1274020361.80 382.501 1.8459 20100516 143241.800 3307444 1274020361.90 382.203 1.8432 20100516 143241.900 3307553 1274020362.00 382.991 1.8438 20100516 143242.000 3307631 1274020362.10 382.708 1.8437 20100516 143242.100 3307741 1274020362.20 382.935 1.8458 20100516 143242.200 3307850 1274020362.30 382.957 1.8492 20100516 143242.300 3307928 1274020362.40 382.654 1.8423 20100516 143242.400 3308037 1274020362.50 382.939 1.8460 20100516 143242.500 3308147 1274020362.60 382.861 1.8456 20100516 143242.600 3308225 1274020362.70 382.782 1.8420 20100516 143242.700 3308350 1274020362.80 382.711 1.8446 20100516 143242.800 3308428 1274020362.90 382.817 1.8478 20100516 143242.900 3308537 1274020363.00 382.987 1.8452 20100516 143243.000 3308647 1274020363.10 382.685 1.8468 20100516 143243.100 3308725 1274020363.20 382.717 1.8461 20100516 143243.200 3308834 1274020363.30 382.998 1.8475 20100516 143243.300 3308944 1274020363.40 382.524 1.8472 20100516 143243.400 3309053 1274020363.50 382.961 1.8470 20100516 143243.500 3309131 1274020363.60 382.760 1.8491 20100516 143243.600 3309241 1274020363.70 383.287 1.8477 20100516 143243.700 3309350 1274020363.80 382.895 1.8429 20100516 143243.800 3309428 1274020363.90 382.071 1.8426 20100516 143243.900 3309537 1274020364.00 382.732 1.8485 20100516 143244.000 3309647 1274020364.10 382.782 1.8473 20100516 143244.100 3309725 1274020364.20 382.469 1.8478 20100516 143244.200 3309834 1274020364.30 382.834 1.8520 20100516 143244.300 3309944 1274020364.40 382.702 1.8466 20100516 143244.400 3310053 1274020364.50 382.756 1.8451 20100516 143244.500 3310131 1274020364.60 382.890 1.8467 20100516 143244.600 3310241 1274020364.70 382.745 1.8474 20100516 143244.700 3310350 1274020364.80 382.727 1.8477 20100516 143244.800 3310412 1274020364.90 382.847 1.8467 20100516 143244.900 3310569 1274020365.00 382.721 1.8455 20100516 143245.000 3310631 1274020365.10 382.655 1.8465 20100516 143245.100 3310741 1274020365.20 383.012 1.8464 20100516 143245.200 3310850 1274020365.30 382.932 1.8464 20100516 143245.300 3310928 1274020365.40 382.795 1.8462 20100516 143245.400 3311037 1274020365.50 382.935 1.8463 20100516 143245.500 3311147 1274020365.60 382.759 1.8460 20100516 143245.600 3311225 1274020365.70 382.812 1.8459 20100516 143245.700 3311334 1274020365.80 382.506 1.8466 20100516 143245.800 3311444 1274020365.90 382.777 1.8457 20100516 143245.900 3311553 1274020366.00 382.594 1.8475 20100516 143246.000 3311631 1274020366.10 382.838 1.8442 20100516 143246.100 3311741 1274020366.20 382.747 1.8447 20100516 143246.200 3311850 1274020366.30 382.729 1.8467 20100516 143246.300 3311928 1274020366.40 382.500 1.8446 20100516 143246.400 3312037 1274020366.50 382.698 1.8443 20100516 143246.500 3312147 1274020366.60 382.872 1.8452 20100516 143246.600 3312225 1274020366.70 382.927 1.8462 20100516 143246.700 3312334 1274020366.80 382.672 1.8442 20100516 143246.800 3312444 1274020366.90 382.640 1.8452 20100516 143246.900 3312553 1274020367.00 382.705 1.8449 20100516 143247.000 3312631 1274020367.10 382.796 1.8439 20100516 143247.100 3312741 1274020367.20 382.655 1.8472 20100516 143247.200 3312850 1274020367.30 382.612 1.8439 20100516 143247.300 3312928 1274020367.40 382.429 1.8450 20100516 143247.400 3313037 1274020367.50 382.823 1.8452 20100516 143247.500 3313147 1274020367.60 382.544 1.8444 20100516 143247.600 3313225 1274020367.70 382.408 1.8444 20100516 143247.700 3313350 1274020367.80 382.859 1.8451 20100516 143247.800 3313444 1274020367.90 382.631 1.8433 20100516 143247.900 3313553 1274020368.00 382.729 1.8457 20100516 143248.000 3313631 1274020368.10 383.034 1.8442 20100516 143248.100 3313741 1274020368.20 382.858 1.8458 20100516 143248.200 3313850 1274020368.30 382.691 1.8466 20100516 143248.300 3313928 1274020368.40 382.892 1.8479 20100516 143248.400 3314037 1274020368.50 382.829 1.8493 20100516 143248.500 3314147 1274020368.60 382.934 1.8474 20100516 143248.600 3314225 1274020368.70 383.211 1.8469 20100516 143248.700 3314350 1274020368.80 382.698 1.8451 20100516 143248.800 3314412 1274020368.90 382.313 1.8405 20100516 143248.900 3314569 1274020369.00 382.684 1.8449 20100516 143249.000 3314631 1274020369.10 382.701 1.8448 20100516 143249.100 3314741 1274020369.20 382.598 1.8453 20100516 143249.200 3314850 1274020369.30 382.941 1.8435 20100516 143249.300 3314928 1274020369.40 382.486 1.8459 20100516 143249.400 3315037 1274020369.50 382.751 1.8453 20100516 143249.500 3315147 1274020369.60 382.520 1.8464 20100516 143249.600 3315225 1274020369.70 382.740 1.8462 20100516 143249.700 3315334 1274020369.80 382.633 1.8430 20100516 143249.800 3315444 1274020369.90 382.805 1.8455 20100516 143249.900 3315553 1274020370.00 382.537 1.8442 20100516 143250.000 3315662 1274020370.10 382.355 1.8390 20100516 143250.100 3315725 1274020370.20 382.664 1.8450 20100516 143250.200 3315834 1274020370.30 383.124 1.8463 20100516 143250.300 3315944 1274020370.40 382.896 1.8435 20100516 143250.400 3316053 1274020370.50 383.217 1.8464 20100516 143250.500 3316131 1274020370.60 382.414 1.8436 20100516 143250.600 3316241 1274020370.70 382.543 1.8412 20100516 143250.700 3316350 1274020370.80 382.831 1.8427 20100516 143250.800 3316428 1274020370.90 382.663 1.8446 20100516 143250.900 3316537 1274020371.00 382.945 1.8440 20100516 143251.000 3316647 1274020371.10 382.746 1.8436 20100516 143251.100 3316725 1274020371.20 382.553 1.8425 20100516 143251.200 3316850 1274020371.30 382.504 1.8443 20100516 143251.300 3316912 1274020371.40 382.604 1.8451 20100516 143251.400 3317084 1274020371.50 382.815 1.8431 20100516 143251.500 3317131 1274020371.60 382.937 1.8435 20100516 143251.600 3317241 1274020371.70 382.812 1.8485 20100516 143251.700 3317350 1274020371.80 382.918 1.8433 20100516 143251.800 3317428 1274020371.90 382.612 1.8429 20100516 143251.900 3317537 1274020372.00 382.554 1.8452 20100516 143252.000 3317647 1274020372.10 382.781 1.8471 20100516 143252.100 3317756 1274020372.20 382.496 1.8439 20100516 143252.200 3317834 1274020372.30 382.663 1.8433 20100516 143252.300 3317944 1274020372.40 382.644 1.8434 20100516 143252.400 3318053 1274020372.50 383.329 1.8503 20100516 143252.500 3318131 1274020372.60 382.795 1.8443 20100516 143252.600 3318241 1274020372.70 382.558 1.8443 20100516 143252.700 3318350 1274020372.80 382.701 1.8445 20100516 143252.800 3318428 1274020372.90 382.918 1.8441 20100516 143252.900 3318537 1274020373.00 382.709 1.8456 20100516 143253.000 3318647 1274020373.10 382.416 1.8421 20100516 143253.100 3318725 1274020373.20 382.760 1.8444 20100516 143253.200 3318850 1274020373.30 382.817 1.8443 20100516 143253.300 3318944 1274020373.40 382.425 1.8440 20100516 143253.400 3319053 1274020373.50 382.957 1.8429 20100516 143253.500 3319131 1274020373.60 382.778 1.8454 20100516 143253.600 3319241 1274020373.70 382.932 1.8469 20100516 143253.700 3319350 1274020373.80 382.697 1.8446 20100516 143253.800 3319428 1274020373.90 382.617 1.8425 20100516 143253.900 3319537 1274020374.00 382.351 1.8427 20100516 143254.000 3319647 1274020374.10 382.798 1.8445 20100516 143254.100 3319725 1274020374.20 382.696 1.8423 20100516 143254.200 3319850 1274020374.30 382.722 1.8459 20100516 143254.300 3319944 1274020374.40 382.689 1.8438 20100516 143254.400 3320053 1274020374.50 382.560 1.8471 20100516 143254.500 3320131 1274020374.60 382.915 1.8419 20100516 143254.600 3320241 1274020374.70 382.241 1.8416 20100516 143254.700 3320350 1274020374.80 382.648 1.8462 20100516 143254.800 3320428 1274020374.90 382.805 1.8447 20100516 143254.900 3320537 1274020375.00 382.945 1.8457 20100516 143255.000 3320647 1274020375.10 383.305 1.8454 20100516 143255.100 3320725 1274020375.20 382.569 1.8449 20100516 143255.200 3320850 1274020375.30 382.807 1.8414 20100516 143255.300 3320944 1274020375.40 382.963 1.8452 20100516 143255.400 3321053 1274020375.50 382.403 1.8432 20100516 143255.500 3321162 1274020375.60 382.707 1.8437 20100516 143255.600 3321241 1274020375.70 382.467 1.8454 20100516 143255.700 3321334 1274020375.80 382.708 1.8452 20100516 143255.800 3321444 1274020375.90 382.960 1.8435 20100516 143255.900 3321553 1274020376.00 382.539 1.8445 20100516 143256.000 3321631 1274020376.10 382.747 1.8437 20100516 143256.100 3321741 1274020376.20 382.523 1.8456 20100516 143256.200 3321850 1274020376.30 382.746 1.8456 20100516 143256.300 3321928 1274020376.40 382.951 1.8440 20100516 143256.400 3322053 1274020376.50 382.862 1.8445 20100516 143256.500 3322147 1274020376.60 382.821 1.8441 20100516 143256.600 3322225 1274020376.70 382.746 1.8459 20100516 143256.700 3322350 1274020376.80 382.850 1.8446 20100516 143256.800 3322444 1274020376.90 382.994 1.8469 20100516 143256.900 3322553 1274020377.00 382.798 1.8422 20100516 143257.000 3322631 1274020377.10 382.871 1.8429 20100516 143257.100 3322741 1274020377.20 382.564 1.8478 20100516 143257.200 3322850 1274020377.30 382.617 1.8433 20100516 143257.300 3322928 1274020377.40 382.854 1.8464 20100516 143257.400 3323053 1274020377.50 382.704 1.8448 20100516 143257.500 3323147 1274020377.60 382.978 1.8448 20100516 143257.600 3323241 1274020377.70 382.811 1.8454 20100516 143257.700 3323350 1274020377.80 382.876 1.8447 20100516 143257.800 3323444 1274020377.90 382.388 1.8461 20100516 143257.900 3323553 1274020378.00 382.804 1.8464 20100516 143258.000 3323631 1274020378.10 382.612 1.8462 20100516 143258.100 3323741 1274020378.20 382.835 1.8467 20100516 143258.200 3323850 1274020378.30 382.477 1.8442 20100516 143258.300 3323928 1274020378.40 382.824 1.8436 20100516 143258.400 3324037 1274020378.50 382.721 1.8437 20100516 143258.500 3324116 1274020378.60 382.752 1.8434 20100516 143258.600 3324272 1274020378.70 382.764 1.8422 20100516 143258.700 3324350 1274020378.80 382.792 1.8447 20100516 143258.800 3324428 1274020378.90 382.696 1.8442 20100516 143258.900 3324537 1274020379.00 382.755 1.8425 20100516 143259.000 3324647 1274020379.10 382.730 1.8458 20100516 143259.100 3324741 1274020379.20 382.974 1.8466 20100516 143259.200 3324850 1274020379.30 383.049 1.8485 20100516 143259.300 3324944 1274020379.40 382.752 1.8443 20100516 143259.400 3325053 1274020379.50 382.612 1.8426 20100516 143259.500 3325116 1274020379.60 382.790 1.8443 20100516 143259.600 3325272 1274020379.70 382.669 1.8438 20100516 143259.700 3325334 1274020379.80 382.490 1.8444 20100516 143259.800 3325444 1274020379.90 383.063 1.8470 20100516 143259.900 3325553 1274020380.00 382.640 1.8452 20100516 143300.000 3325631 1274020380.10 382.896 1.8452 20100516 143300.100 3325756 1274020380.20 382.697 1.8458 20100516 143300.200 3325866 1274020380.30 382.795 1.8414 20100516 143300.300 3325928 1274020380.40 382.772 1.8468 20100516 143300.400 3326037 1274020380.50 382.292 1.8425 20100516 143300.500 3326147 1274020380.60 382.826 1.8440 20100516 143300.600 3326225 1274020380.70 382.515 1.8436 20100516 143300.700 3326350 1274020380.80 382.511 1.8439 20100516 143300.800 3326444 1274020380.90 382.901 1.8447 20100516 143300.900 3326553 1274020381.00 382.696 1.8449 20100516 143301.000 3326631 1274020381.10 382.433 1.8432 20100516 143301.100 3326741 1274020381.20 382.627 1.8438 20100516 143301.200 3326850 1274020381.30 382.453 1.8447 20100516 143301.300 3326928 1274020381.40 382.741 1.8448 20100516 143301.400 3327053 1274020381.50 382.986 1.8457 20100516 143301.500 3327147 1274020381.60 382.777 1.8426 20100516 143301.600 3327241 1274020381.70 382.294 1.8394 20100516 143301.700 3327350 1274020381.80 382.939 1.8441 20100516 143301.800 3327412 1274020381.90 382.817 1.8470 20100516 143301.900 3327569 1274020382.00 382.679 1.8446 20100516 143302.000 3327631 1274020382.10 382.909 1.8445 20100516 143302.100 3327741 1274020382.20 382.629 1.8428 20100516 143302.200 3327850 1274020382.30 382.743 1.8454 20100516 143302.300 3327928 1274020382.40 382.986 1.8429 20100516 143302.400 3328037 1274020382.50 382.488 1.8456 20100516 143302.500 3328147 1274020382.60 382.552 1.8425 20100516 143302.600 3328241 1274020382.70 382.570 1.8424 20100516 143302.700 3328350 1274020382.80 382.444 1.8453 20100516 143302.800 3328412 1274020382.90 382.866 1.8446 20100516 143302.900 3328584 1274020383.00 382.678 1.8434 20100516 143303.000 3328631 1274020383.10 382.810 1.8462 20100516 143303.100 3328741 1274020383.20 382.984 1.8433 20100516 143303.200 3328850 1274020383.30 382.414 1.8432 20100516 143303.300 3328928 1274020383.40 382.851 1.8454 20100516 143303.400 3329037 1274020383.50 382.778 1.8416 20100516 143303.500 3329147 1274020383.60 383.062 1.8451 20100516 143303.600 3329241 1274020383.70 382.409 1.8421 20100516 143303.700 3329350 1274020383.80 382.731 1.8427 20100516 143303.800 3329412 1274020383.90 382.636 1.8435 20100516 143303.900 3329569 1274020384.00 382.887 1.8459 20100516 143304.000 3329631 1274020384.10 382.876 1.8442 20100516 143304.100 3329741 1274020384.20 382.701 1.8451 20100516 143304.200 3329850 1274020384.30 382.699 1.8440 20100516 143304.300 3329928 1274020384.40 382.656 1.8444 20100516 143304.400 3330053 1274020384.50 382.658 1.8433 20100516 143304.500 3330147 1274020384.60 382.546 1.8453 20100516 143304.600 3330256 1274020384.70 383.216 1.8493 20100516 143304.700 3330350 1274020384.80 382.794 1.8463 20100516 143304.800 3330428 1274020384.90 382.929 1.8465 20100516 143304.900 3330537 1274020385.00 382.586 1.8471 20100516 143305.000 3330647 1274020385.10 382.972 1.8496 20100516 143305.100 3330741 1274020385.20 382.422 1.8442 20100516 143305.200 3330834 1274020385.30 382.579 1.8453 20100516 143305.300 3330944 1274020385.40 382.823 1.8432 20100516 143305.400 3331069 1274020385.50 382.605 1.8421 20100516 143305.500 3331147 1274020385.60 382.442 1.8435 20100516 143305.600 3331256 1274020385.70 382.747 1.8455 20100516 143305.700 3331350 1274020385.80 382.824 1.8443 20100516 143305.800 3331444 1274020385.90 382.375 1.8432 20100516 143305.900 3331537 1274020386.00 382.846 1.8476 20100516 143306.000 3331647 1274020386.10 382.687 1.8462 20100516 143306.100 3331741 1274020386.20 382.602 1.8451 20100516 143306.200 3331850 1274020386.30 382.730 1.8447 20100516 143306.300 3331944 1274020386.40 382.831 1.8447 20100516 143306.400 3332069 1274020386.50 382.775 1.8458 20100516 143306.500 3332147 1274020386.60 382.520 1.8450 20100516 143306.600 3332256 1274020386.70 382.465 1.8459 20100516 143306.700 3332381 1274020386.80 382.750 1.8442 20100516 143306.800 3332444 1274020386.90 382.558 1.8437 20100516 143306.900 3332553 1274020387.00 382.650 1.8446 20100516 143307.000 3332662 1274020387.10 383.044 1.8441 20100516 143307.100 3332741 1274020387.20 382.654 1.8465 20100516 143307.200 3332850 1274020387.30 382.725 1.8436 20100516 143307.300 3332959 1274020387.40 382.569 1.8427 20100516 143307.400 3333069 1274020387.50 382.679 1.8414 20100516 143307.500 3333147 1274020387.60 382.829 1.8426 20100516 143307.600 3333256 1274020387.70 382.962 1.8438 20100516 143307.700 3333366 1274020387.80 382.689 1.8435 20100516 143307.800 3333444 1274020387.90 382.790 1.8439 20100516 143307.900 3333537 1274020388.00 382.779 1.8418 20100516 143308.000 3333662 1274020388.10 382.827 1.8441 20100516 143308.100 3333741 1274020388.20 382.476 1.8468 20100516 143308.200 3333850 1274020388.30 382.819 1.8438 20100516 143308.300 3333959 1274020388.40 382.841 1.8440 20100516 143308.400 3334069 1274020388.50 382.730 1.8426 20100516 143308.500 3334147 1274020388.60 382.637 1.8433 20100516 143308.600 3334256 1274020388.70 382.644 1.8431 20100516 143308.700 3334366 1274020388.80 382.808 1.8441 20100516 143308.800 3334444 1274020388.90 382.695 1.8435 20100516 143308.900 3334553 1274020389.00 382.723 1.8438 20100516 143309.000 3334662 1274020389.10 382.581 1.8437 20100516 143309.100 3334741 1274020389.20 382.567 1.8449 20100516 143309.200 3334850 1274020389.30 382.533 1.8421 20100516 143309.300 3334959 1274020389.40 382.458 1.8424 20100516 143309.400 3335069 1274020389.50 382.496 1.8458 20100516 143309.500 3335147 1274020389.60 382.559 1.8434 20100516 143309.600 3335256 1274020389.70 382.592 1.8426 20100516 143309.700 3335366 1274020389.80 382.635 1.8438 20100516 143309.800 3335444 1274020389.90 382.722 1.8432 20100516 143309.900 3335553 1274020390.00 382.393 1.8437 20100516 143310.000 3335662 1274020390.10 383.217 1.8460 20100516 143310.100 3335741 1274020390.20 382.858 1.8430 20100516 143310.200 3335850 1274020390.30 382.920 1.8490 20100516 143310.300 3335959 1274020390.40 382.387 1.8442 20100516 143310.400 3336069 1274020390.50 382.614 1.8455 20100516 143310.500 3336147 1274020390.60 382.646 1.8423 20100516 143310.600 3336256 1274020390.70 382.696 1.8425 20100516 143310.700 3336366 1274020390.80 382.544 1.8454 20100516 143310.800 3336444 1274020390.90 382.860 1.8443 20100516 143310.900 3336553 1274020391.00 382.821 1.8443 20100516 143311.000 3336662 1274020391.10 382.852 1.8459 20100516 143311.100 3336741 1274020391.20 382.793 1.8445 20100516 143311.200 3336850 1274020391.30 382.571 1.8451 20100516 143311.300 3336959 1274020391.40 382.702 1.8451 20100516 143311.400 3337069 1274020391.50 382.939 1.8458 20100516 143311.500 3337147 1274020391.60 382.661 1.8434 20100516 143311.600 3337256 1274020391.70 382.622 1.8437 20100516 143311.700 3337366 1274020391.80 382.792 1.8416 20100516 143311.800 3337444 1274020391.90 382.655 1.8426 20100516 143311.900 3337553 1274020392.00 382.781 1.8444 20100516 143312.000 3337662 1274020392.10 382.804 1.8452 20100516 143312.100 3337741 1274020392.20 382.792 1.8454 20100516 143312.200 3337850 1274020392.30 382.907 1.8452 20100516 143312.300 3337959 1274020392.40 382.515 1.8459 20100516 143312.400 3338069 1274020392.50 382.924 1.8455 20100516 143312.500 3338147 1274020392.60 382.873 1.8435 20100516 143312.600 3338256 1274020392.70 382.599 1.8443 20100516 143312.700 3338366 1274020392.80 382.672 1.8434 20100516 143312.800 3338444 1274020392.90 383.101 1.8483 20100516 143312.900 3338553 1274020393.00 382.394 1.8443 20100516 143313.000 3338662 1274020393.10 382.662 1.8444 20100516 143313.100 3338741 1274020393.20 382.469 1.8440 20100516 143313.200 3338850 1274020393.30 382.287 1.8420 20100516 143313.300 3338959 1274020393.40 382.646 1.8456 20100516 143313.400 3339069 1274020393.50 382.891 1.8471 20100516 143313.500 3339147 1274020393.60 382.440 1.8454 20100516 143313.600 3339256 1274020393.70 382.639 1.8445 20100516 143313.700 3339366 1274020393.80 382.571 1.8438 20100516 143313.800 3339444 1274020393.90 382.367 1.8436 20100516 143313.900 3339553 1274020394.00 382.885 1.8441 20100516 143314.000 3339662 1274020394.10 382.632 1.8435 20100516 143314.100 3339741 1274020394.20 382.656 1.8436 20100516 143314.200 3339850 1274020394.30 382.482 1.8439 20100516 143314.300 3339944 1274020394.40 382.625 1.8436 20100516 143314.400 3340053 1274020394.50 382.547 1.8442 20100516 143314.500 3340162 1274020394.60 382.873 1.8448 20100516 143314.600 3340241 1274020394.70 382.742 1.8474 20100516 143314.700 3340350 1274020394.80 382.691 1.8467 20100516 143314.800 3340459 1274020394.90 382.938 1.8439 20100516 143314.900 3340569 1274020395.00 382.607 1.8458 20100516 143315.000 3340647 1274020395.10 382.667 1.8440 20100516 143315.100 3340756 1274020395.20 382.719 1.8431 20100516 143315.200 3340866 1274020395.30 382.873 1.8429 20100516 143315.300 3340944 1274020395.40 382.506 1.8445 20100516 143315.400 3341053 1274020395.50 382.953 1.8464 20100516 143315.500 3341162 1274020395.60 382.650 1.8457 20100516 143315.600 3341241 1274020395.70 382.761 1.8483 20100516 143315.700 3341350 1274020395.80 382.663 1.8438 20100516 143315.800 3341459 1274020395.90 382.517 1.8453 20100516 143315.900 3341569 1274020396.00 382.662 1.8426 20100516 143316.000 3341647 1274020396.10 382.598 1.8429 20100516 143316.100 3341756 1274020396.20 382.499 1.8427 20100516 143316.200 3341866 1274020396.30 382.453 1.8425 20100516 143316.300 3341944 1274020396.40 382.770 1.8429 20100516 143316.400 3342053 1274020396.50 382.686 1.8465 20100516 143316.500 3342162 1274020396.60 382.608 1.8437 20100516 143316.600 3342241 1274020396.70 382.816 1.8427 20100516 143316.700 3342350 1274020396.80 382.549 1.8433 20100516 143316.800 3342459 1274020396.90 382.390 1.8474 20100516 143316.900 3342537 1274020397.00 382.630 1.8445 20100516 143317.000 3342694 1274020397.10 382.345 1.8408 20100516 143317.100 3342741 1274020397.20 382.541 1.8428 20100516 143317.200 3342850 1274020397.30 382.701 1.8460 20100516 143317.300 3342959 1274020397.40 382.406 1.8443 20100516 143317.400 3343069 1274020397.50 382.955 1.8434 20100516 143317.500 3343147 1274020397.60 382.682 1.8440 20100516 143317.600 3343256 1274020397.70 382.804 1.8460 20100516 143317.700 3343366 1274020397.80 382.775 1.8447 20100516 143317.800 3343444 1274020397.90 383.129 1.8439 20100516 143317.900 3343553 1274020398.00 382.769 1.8423 20100516 143318.000 3343662 1274020398.10 382.539 1.8390 20100516 143318.100 3343741 1274020398.20 382.838 1.8450 20100516 143318.200 3343850 1274020398.30 382.579 1.8440 20100516 143318.300 3343944 1274020398.40 382.729 1.8444 20100516 143318.400 3344053 1274020398.50 382.692 1.8434 20100516 143318.500 3344162 1274020398.60 382.787 1.8453 20100516 143318.600 3344241 1274020398.70 382.730 1.8433 20100516 143318.700 3344350 1274020398.80 382.587 1.8439 20100516 143318.800 3344459 1274020398.90 382.298 1.8430 20100516 143318.900 3344537 1274020399.00 382.578 1.8404 20100516 143319.000 3344647 1274020399.10 382.285 1.8423 20100516 143319.100 3344756 1274020399.20 382.798 1.8437 20100516 143319.200 3344866 1274020399.30 382.654 1.8490 20100516 143319.300 3344944 1274020399.40 382.877 1.8456 20100516 143319.400 3345053 1274020399.50 382.702 1.8393 20100516 143319.500 3345162 1274020399.60 382.645 1.8464 20100516 143319.600 3345241 1274020399.70 383.114 1.8475 20100516 143319.700 3345350 1274020399.80 382.778 1.8431 20100516 143319.800 3345459 1274020399.90 382.748 1.8437 20100516 143319.900 3345569 1274020400.00 382.615 1.8429 20100516 143320.000 3345647 1274020400.10 382.565 1.8435 20100516 143320.100 3345756 1274020400.20 382.552 1.8446 20100516 143320.200 3345866 1274020400.30 382.557 1.8412 20100516 143320.300 3345944 1274020400.40 382.816 1.8436 20100516 143320.400 3346053 1274020400.50 382.436 1.8395 20100516 143320.500 3346162 1274020400.60 382.840 1.8437 20100516 143320.600 3346241 1274020400.70 382.904 1.8450 20100516 143320.700 3346350 1274020400.80 382.469 1.8443 20100516 143320.800 3346459 1274020400.90 382.839 1.8438 20100516 143320.900 3346537 1274020401.00 383.005 1.8448 20100516 143321.000 3346694 1274020401.10 382.579 1.8425 20100516 143321.100 3346741 1274020401.20 382.695 1.8445 20100516 143321.200 3346850 1274020401.30 382.821 1.8440 20100516 143321.300 3346959 1274020401.40 382.964 1.8432 20100516 143321.400 3347069 1274020401.50 382.568 1.8440 20100516 143321.500 3347147 1274020401.60 382.886 1.8456 20100516 143321.600 3347256 1274020401.70 382.530 1.8442 20100516 143321.700 3347366 1274020401.80 382.726 1.8435 20100516 143321.800 3347444 1274020401.90 382.708 1.8428 20100516 143321.900 3347553 1274020402.00 382.218 1.8430 20100516 143322.000 3347662 1274020402.10 382.707 1.8466 20100516 143322.100 3347741 1274020402.20 382.864 1.8461 20100516 143322.200 3347850 1274020402.30 382.687 1.8428 20100516 143322.300 3347959 1274020402.40 382.879 1.8427 20100516 143322.400 3348069 1274020402.50 382.513 1.8414 20100516 143322.500 3348147 1274020402.60 382.747 1.8438 20100516 143322.600 3348256 1274020402.70 382.795 1.8436 20100516 143322.700 3348366 1274020402.80 382.737 1.8425 20100516 143322.800 3348444 1274020402.90 382.852 1.8445 20100516 143322.900 3348553 1274020403.00 383.067 1.8455 20100516 143323.000 3348662 1274020403.10 383.059 1.8461 20100516 143323.100 3348741 1274020403.20 382.716 1.8449 20100516 143323.200 3348850 1274020403.30 382.982 1.8412 20100516 143323.300 3348959 1274020403.40 382.737 1.8451 20100516 143323.400 3349069 1274020403.50 382.820 1.8443 20100516 143323.500 3349147 1274020403.60 382.758 1.8437 20100516 143323.600 3349272 1274020403.70 383.112 1.8461 20100516 143323.700 3349350 1274020403.80 382.697 1.8426 20100516 143323.800 3349444 1274020403.90 382.705 1.8423 20100516 143323.900 3349553 1274020404.00 382.889 1.8416 20100516 143324.000 3349662 1274020404.10 382.675 1.8448 20100516 143324.100 3349741 1274020404.20 382.740 1.8422 20100516 143324.200 3349850 1274020404.30 382.584 1.8411 20100516 143324.300 3349959 1274020404.40 382.747 1.8439 20100516 143324.400 3350069 1274020404.50 382.999 1.8441 20100516 143324.500 3350147 1274020404.60 382.735 1.8453 20100516 143324.600 3350241 1274020404.70 382.934 1.8464 20100516 143324.700 3350350 1274020404.80 382.755 1.8447 20100516 143324.800 3350459 1274020404.90 382.699 1.8447 20100516 143324.900 3350569 1274020405.00 382.357 1.8435 20100516 143325.000 3350647 1274020405.10 382.967 1.8446 20100516 143325.100 3350756 1274020405.20 382.661 1.8448 20100516 143325.200 3350866 1274020405.30 382.738 1.8431 20100516 143325.300 3350944 1274020405.40 382.549 1.8439 20100516 143325.400 3351053 1274020405.50 382.760 1.8460 20100516 143325.500 3351162 1274020405.60 382.476 1.8399 20100516 143325.600 3351241 1274020405.70 382.072 1.8391 20100516 143325.700 3351397 1274020405.80 382.571 1.8440 20100516 143325.800 3351444 1274020405.90 382.775 1.8465 20100516 143325.900 3351553 1274020406.00 382.434 1.8452 20100516 143326.000 3351662 1274020406.10 382.821 1.8459 20100516 143326.100 3351741 1274020406.20 382.823 1.8423 20100516 143326.200 3351850 1274020406.30 382.808 1.8441 20100516 143326.300 3351959 1274020406.40 382.695 1.8451 20100516 143326.400 3352069 1274020406.50 382.738 1.8449 20100516 143326.500 3352147 1274020406.60 382.853 1.8432 20100516 143326.600 3352256 1274020406.70 382.633 1.8451 20100516 143326.700 3352366 1274020406.80 382.929 1.8432 20100516 143326.800 3352444 1274020406.90 382.474 1.8423 20100516 143326.900 3352553 1274020407.00 382.504 1.8448 20100516 143327.000 3352662 1274020407.10 382.401 1.8428 20100516 143327.100 3352741 1274020407.20 383.087 1.8405 20100516 143327.200 3352850 1274020407.30 382.518 1.8417 20100516 143327.300 3352959 1274020407.40 382.846 1.8434 20100516 143327.400 3353069 1274020407.50 383.167 1.8437 20100516 143327.500 3353147 1274020407.60 382.405 1.8456 20100516 143327.600 3353256 1274020407.70 383.092 1.8469 20100516 143327.700 3353366 1274020407.80 382.629 1.8463 20100516 143327.800 3353444 1274020407.90 382.790 1.8442 20100516 143327.900 3353553 1274020408.00 382.717 1.8440 20100516 143328.000 3353662 1274020408.10 383.208 1.8480 20100516 143328.100 3353741 1274020408.20 382.759 1.8424 20100516 143328.200 3353850 1274020408.30 382.719 1.8440 20100516 143328.300 3353959 1274020408.40 382.751 1.8427 20100516 143328.400 3354069 1274020408.50 382.410 1.8417 20100516 143328.500 3354147 1274020408.60 382.834 1.8458 20100516 143328.600 3354256 1274020408.70 382.560 1.8466 20100516 143328.700 3354366 1274020408.80 382.684 1.8448 20100516 143328.800 3354444 1274020408.90 382.655 1.8448 20100516 143328.900 3354553 1274020409.00 382.792 1.8441 20100516 143329.000 3354662 1274020409.10 382.815 1.8441 20100516 143329.100 3354741 1274020409.20 382.582 1.8433 20100516 143329.200 3354850 1274020409.30 382.716 1.8417 20100516 143329.300 3354959 1274020409.40 382.668 1.8432 20100516 143329.400 3355069 1274020409.50 382.608 1.8445 20100516 143329.500 3355147 1274020409.60 382.390 1.8434 20100516 143329.600 3355256 1274020409.70 382.884 1.8457 20100516 143329.700 3355366 1274020409.80 382.599 1.8424 20100516 143329.800 3355444 1274020409.90 382.720 1.8412 20100516 143329.900 3355553 1274020410.00 382.624 1.8422 20100516 143330.000 3355662 1274020410.10 382.414 1.8421 20100516 143330.100 3355741 1274020410.20 382.378 1.8470 20100516 143330.200 3355850 1274020410.30 382.912 1.8438 20100516 143330.300 3355959 1274020410.40 382.477 1.8422 20100516 143330.400 3356069 1274020410.50 382.945 1.8457 20100516 143330.500 3356147 1274020410.60 382.863 1.8433 20100516 143330.600 3356256 1274020410.70 382.529 1.8424 20100516 143330.700 3356366 1274020410.80 382.742 1.8458 20100516 143330.800 3356444 1274020410.90 382.812 1.8447 20100516 143330.900 3356553 1274020411.00 382.692 1.8471 20100516 143331.000 3356662 1274020411.10 382.559 1.8423 20100516 143331.100 3356741 1274020411.20 382.533 1.8441 20100516 143331.200 3356850 1274020411.30 382.880 1.8462 20100516 143331.300 3356959 1274020411.40 382.760 1.8434 20100516 143331.400 3357069 1274020411.50 382.999 1.8448 20100516 143331.500 3357147 1274020411.60 382.603 1.8447 20100516 143331.600 3357256 1274020411.70 382.602 1.8451 20100516 143331.700 3357366 1274020411.80 382.565 1.8458 20100516 143331.800 3357444 1274020411.90 382.928 1.8474 20100516 143331.900 3357553 1274020412.00 382.648 1.8423 20100516 143332.000 3357662 1274020412.10 382.606 1.8423 20100516 143332.100 3357741 1274020412.20 382.770 1.8464 20100516 143332.200 3357850 1274020412.30 382.775 1.8428 20100516 143332.300 3357959 1274020412.40 382.789 1.8452 20100516 143332.400 3358069 1274020412.50 382.917 1.8459 20100516 143332.500 3358178 1274020412.60 382.712 1.8439 20100516 143332.600 3358241 1274020412.70 383.452 1.8432 20100516 143332.700 3358350 1274020412.80 382.376 1.8440 20100516 143332.800 3358459 1274020412.90 382.407 1.8424 20100516 143332.900 3358569 1274020413.00 383.033 1.8440 20100516 143333.000 3358647 1274020413.10 382.589 1.8429 20100516 143333.100 3358756 1274020413.20 382.675 1.8433 20100516 143333.200 3358866 1274020413.30 382.382 1.8436 20100516 143333.300 3358944 1274020413.40 382.748 1.8443 20100516 143333.400 3359053 1274020413.50 382.550 1.8437 20100516 143333.500 3359162 1274020413.60 382.709 1.8416 20100516 143333.600 3359241 1274020413.70 382.750 1.8422 20100516 143333.700 3359350 1274020413.80 382.739 1.8428 20100516 143333.800 3359459 1274020413.90 382.498 1.8398 20100516 143333.900 3359569 1274020414.00 382.672 1.8447 20100516 143334.000 3359647 1274020414.10 382.781 1.8442 20100516 143334.100 3359756 1274020414.20 382.936 1.8451 20100516 143334.200 3359866 1274020414.30 382.703 1.8440 20100516 143334.300 3359944 1274020414.40 382.643 1.8452 20100516 143334.400 3400053 1274020414.50 383.225 1.8475 20100516 143334.500 3400162 1274020414.60 382.490 1.8435 20100516 143334.600 3400241 1274020414.70 383.202 1.8450 20100516 143334.700 3400350 1274020414.80 382.922 1.8414 20100516 143334.800 3400459 1274020414.90 382.549 1.8418 20100516 143334.900 3400569 1274020415.00 382.882 1.8437 20100516 143335.000 3400647 1274020415.10 382.770 1.8443 20100516 143335.100 3400756 1274020415.20 382.750 1.8449 20100516 143335.200 3400866 1274020415.30 383.653 1.8494 20100516 143335.300 3400944 1274020415.40 382.888 1.8465 20100516 143335.400 3401053 1274020415.50 382.831 1.8442 20100516 143335.500 3401131 1274020415.60 382.550 1.8419 20100516 143335.600 3401241 1274020415.70 382.525 1.8443 20100516 143335.700 3401350 1274020415.80 382.684 1.8453 20100516 143335.800 3401459 1274020415.90 382.775 1.8412 20100516 143335.900 3401569 1274020416.00 382.715 1.8440 20100516 143336.000 3401647 1274020416.10 382.418 1.8417 20100516 143336.100 3401756 1274020416.20 382.622 1.8448 20100516 143336.200 3401866 1274020416.30 382.760 1.8440 20100516 143336.300 3401944 1274020416.40 382.824 1.8455 20100516 143336.400 3402053 1274020416.50 382.742 1.8480 20100516 143336.500 3402162 1274020416.60 382.650 1.8439 20100516 143336.600 3402241 1274020416.70 382.465 1.8439 20100516 143336.700 3402350 1274020416.80 382.531 1.8432 20100516 143336.800 3402459 1274020416.90 382.818 1.8428 20100516 143336.900 3402569 1274020417.00 383.092 1.8415 20100516 143337.000 3402647 1274020417.10 382.202 1.8423 20100516 143337.100 3402756 1274020417.20 382.766 1.8428 20100516 143337.200 3402866 1274020417.30 383.011 1.8462 20100516 143337.300 3402944 1274020417.40 382.606 1.8453 20100516 143337.400 3403053 1274020417.50 382.637 1.8421 20100516 143337.500 3403162 1274020417.60 382.550 1.8464 20100516 143337.600 3403241 1274020417.70 382.931 1.8455 20100516 143337.700 3403350 1274020417.80 382.884 1.8429 20100516 143337.800 3403459 1274020417.90 382.706 1.8467 20100516 143337.900 3403569 1274020418.00 382.444 1.8443 20100516 143338.000 3403647 1274020418.10 382.845 1.8424 20100516 143338.100 3403756 1274020418.20 382.813 1.8447 20100516 143338.200 3403866 1274020418.30 382.526 1.8428 20100516 143338.300 3403944 1274020418.40 382.676 1.8459 20100516 143338.400 3404053 1274020418.50 382.638 1.8432 20100516 143338.500 3404131 1274020418.60 382.802 1.8432 20100516 143338.600 3404287 1274020418.70 382.455 1.8430 20100516 143338.700 3404350 1274020418.80 382.695 1.8451 20100516 143338.800 3404444 1274020418.90 383.051 1.8439 20100516 143338.900 3404553 1274020419.00 382.818 1.8429 20100516 143339.000 3404662 1274020419.10 382.687 1.8463 20100516 143339.100 3404741 1274020419.20 382.768 1.8425 20100516 143339.200 3404850 1274020419.30 382.759 1.8452 20100516 143339.300 3404959 1274020419.40 382.925 1.8451 20100516 143339.400 3405069 1274020419.50 382.824 1.8428 20100516 143339.500 3405131 1274020419.60 382.841 1.8463 20100516 143339.600 3405287 1274020419.70 382.683 1.8439 20100516 143339.700 3405350 1274020419.80 382.906 1.8430 20100516 143339.800 3405459 1274020419.90 382.761 1.8443 20100516 143339.900 3405569 1274020420.00 382.936 1.8443 20100516 143340.000 3405647 1274020420.10 383.163 1.8495 20100516 143340.100 3405756 1274020420.20 382.925 1.8470 20100516 143340.200 3405866 1274020420.30 382.282 1.8424 20100516 143340.300 3405944 1274020420.40 382.854 1.8457 20100516 143340.400 3406053 1274020420.50 382.527 1.8403 20100516 143340.500 3406162 1274020420.60 382.752 1.8438 20100516 143340.600 3406241 1274020420.70 383.022 1.8444 20100516 143340.700 3406350 1274020420.80 382.760 1.8461 20100516 143340.800 3406459 1274020420.90 382.952 1.8454 20100516 143340.900 3406569 1274020421.00 382.176 1.8439 20100516 143341.000 3406647 1274020421.10 382.859 1.8481 20100516 143341.100 3406756 1274020421.20 382.657 1.8443 20100516 143341.200 3406866 1274020421.30 382.609 1.8431 20100516 143341.300 3406944 1274020421.40 382.863 1.8448 20100516 143341.400 3407053 1274020421.50 382.513 1.8418 20100516 143341.500 3407162 1274020421.60 382.973 1.8450 20100516 143341.600 3407241 1274020421.70 382.877 1.8441 20100516 143341.700 3407350 1274020421.80 383.036 1.8479 20100516 143341.800 3407475 1274020421.90 382.816 1.8458 20100516 143341.900 3407553 1274020422.00 382.753 1.8471 20100516 143342.000 3407662 1274020422.10 382.875 1.8474 20100516 143342.100 3407741 1274020422.20 383.041 1.8449 20100516 143342.200 3407850 1274020422.30 382.631 1.8448 20100516 143342.300 3407959 1274020422.40 382.825 1.8450 20100516 143342.400 3408069 1274020422.50 382.557 1.8425 20100516 143342.500 3408147 1274020422.60 382.723 1.8447 20100516 143342.600 3408256 1274020422.70 382.535 1.8454 20100516 143342.700 3408334 1274020422.80 382.875 1.8446 20100516 143342.800 3408444 1274020422.90 383.192 1.8471 20100516 143342.900 3408553 1274020423.00 382.910 1.8453 20100516 143343.000 3408662 1274020423.10 382.398 1.8437 20100516 143343.100 3408741 1274020423.20 382.612 1.8446 20100516 143343.200 3408850 1274020423.30 382.811 1.8452 20100516 143343.300 3408959 1274020423.40 382.871 1.8468 20100516 143343.400 3409069 1274020423.50 382.787 1.8444 20100516 143343.500 3409147 1274020423.60 382.754 1.8436 20100516 143343.600 3409256 1274020423.70 382.836 1.8425 20100516 143343.700 3409334 1274020423.80 382.557 1.8435 20100516 143343.800 3409444 1274020423.90 382.903 1.8444 20100516 143343.900 3409553 1274020424.00 382.745 1.8451 20100516 143344.000 3409662 1274020424.10 383.050 1.8450 20100516 143344.100 3409741 1274020424.20 382.876 1.8450 20100516 143344.200 3409850 1274020424.30 382.790 1.8435 20100516 143344.300 3409959 1274020424.40 382.762 1.8459 20100516 143344.400 3410069 1274020424.50 382.868 1.8453 20100516 143344.500 3410147 1274020424.60 382.724 1.8451 20100516 143344.600 3410256 1274020424.70 382.764 1.8444 20100516 143344.700 3410366 1274020424.80 382.536 1.8447 20100516 143344.800 3410444 1274020424.90 382.851 1.8457 20100516 143344.900 3410553 1274020425.00 382.879 1.8451 20100516 143345.000 3410662 1274020425.10 382.529 1.8440 20100516 143345.100 3410741 1274020425.20 382.926 1.8462 20100516 143345.200 3410850 1274020425.30 382.896 1.8456 20100516 143345.300 3410959 1274020425.40 382.939 1.8475 20100516 143345.400 3411069 1274020425.50 382.982 1.8482 20100516 143345.500 3411147 1274020425.60 382.780 1.8463 20100516 143345.600 3411256 1274020425.70 382.776 1.8443 20100516 143345.700 3411334 1274020425.80 383.023 1.8462 20100516 143345.800 3411491 1274020425.90 382.706 1.8442 20100516 143345.900 3411553 1274020426.00 382.734 1.8480 20100516 143346.000 3411662 1274020426.10 383.372 1.8493 20100516 143346.100 3411741 1274020426.20 382.737 1.8459 20100516 143346.200 3411850 1274020426.30 382.682 1.8440 20100516 143346.300 3411959 1274020426.40 382.632 1.8474 20100516 143346.400 3412069 1274020426.50 382.316 1.8439 20100516 143346.500 3412178 1274020426.60 382.859 1.8459 20100516 143346.600 3412241 1274020426.70 382.822 1.8461 20100516 143346.700 3412350 1274020426.80 382.491 1.8465 20100516 143346.800 3412459 1274020426.90 382.857 1.8475 20100516 143346.900 3412569 1274020427.00 382.789 1.8467 20100516 143347.000 3412647 1274020427.10 382.841 1.8446 20100516 143347.100 3412756 1274020427.20 383.176 1.8465 20100516 143347.200 3412866 1274020427.30 382.542 1.8439 20100516 143347.300 3412944 1274020427.40 382.933 1.8455 20100516 143347.400 3413053 1274020427.50 382.771 1.8445 20100516 143347.500 3413162 1274020427.60 382.905 1.8444 20100516 143347.600 3413241 1274020427.70 383.016 1.8470 20100516 143347.700 3413350 1274020427.80 382.857 1.8457 20100516 143347.800 3413459 1274020427.90 383.054 1.8472 20100516 143347.900 3413569 1274020428.00 382.906 1.8453 20100516 143348.000 3413647 1274020428.10 382.763 1.8447 20100516 143348.100 3413756 1274020428.20 382.792 1.8454 20100516 143348.200 3413866 1274020428.30 382.653 1.8443 20100516 143348.300 3413944 1274020428.40 382.999 1.8453 20100516 143348.400 3414053 1274020428.50 382.979 1.8455 20100516 143348.500 3414162 1274020428.60 382.925 1.8467 20100516 143348.600 3414241 1274020428.70 382.821 1.8443 20100516 143348.700 3414350 1274020428.80 382.696 1.8465 20100516 143348.800 3414475 1274020428.90 383.098 1.8484 20100516 143348.900 3414553 1274020429.00 382.622 1.8447 20100516 143349.000 3414662 1274020429.10 383.181 1.8468 20100516 143349.100 3414741 1274020429.20 382.885 1.8449 20100516 143349.200 3414850 1274020429.30 382.820 1.8448 20100516 143349.300 3414959 1274020429.40 383.147 1.8463 20100516 143349.400 3415069 1274020429.50 383.024 1.8413 20100516 143349.500 3415147 1274020429.60 382.807 1.8456 20100516 143349.600 3415256 1274020429.70 382.733 1.8440 20100516 143349.700 3415334 1274020429.80 383.041 1.8470 20100516 143349.800 3415444 1274020429.90 382.752 1.8451 20100516 143349.900 3415553 1274020430.00 382.707 1.8443 20100516 143350.000 3415662 1274020430.10 382.801 1.8447 20100516 143350.100 3415741 1274020430.20 382.880 1.8452 20100516 143350.200 3415850 1274020430.30 382.785 1.8452 20100516 143350.300 3415959 1274020430.40 382.786 1.8454 20100516 143350.400 3416069 1274020430.50 382.950 1.8432 20100516 143350.500 3416147 1274020430.60 382.700 1.8457 20100516 143350.600 3416256 1274020430.70 382.772 1.8470 20100516 143350.700 3416366 1274020430.80 382.734 1.8453 20100516 143350.800 3416444 1274020430.90 382.359 1.8416 20100516 143350.900 3416553 1274020431.00 382.896 1.8434 20100516 143351.000 3416662 1274020431.10 382.327 1.8395 20100516 143351.100 3416741 1274020431.20 382.531 1.8417 20100516 143351.200 3416850 1274020431.30 382.786 1.8477 20100516 143351.300 3416959 1274020431.40 382.615 1.8446 20100516 143351.400 3417069 1274020431.50 382.559 1.8429 20100516 143351.500 3417147 1274020431.60 383.002 1.8440 20100516 143351.600 3417256 1274020431.70 382.650 1.8448 20100516 143351.700 3417366 1274020431.80 382.738 1.8448 20100516 143351.800 3417444 1274020431.90 382.839 1.8449 20100516 143351.900 3417553 1274020432.00 382.539 1.8485 20100516 143352.000 3417772 1274020432.10 382.738 1.8435 20100516 143352.100 3417803 1274020432.20 382.843 1.8452 20100516 143352.200 3417850 1274020432.30 382.548 1.8478 20100516 143352.300 3417959 1274020432.40 382.718 1.8453 20100516 143352.400 3418069 1274020432.50 382.840 1.8445 20100516 143352.500 3418147 1274020432.60 382.749 1.8460 20100516 143352.600 3418256 1274020432.70 382.909 1.8470 20100516 143352.700 3418366 1274020432.80 382.873 1.8441 20100516 143352.800 3418444 1274020432.90 382.684 1.8448 20100516 143352.900 3418553 1274020433.00 382.926 1.8461 20100516 143353.000 3418662 1274020433.10 382.605 1.8433 20100516 143353.100 3418741 1274020433.20 382.675 1.8444 20100516 143353.200 3418850 1274020433.30 382.818 1.8445 20100516 143353.300 3418944 1274020433.40 382.646 1.8450 20100516 143353.400 3419053 1274020433.50 382.997 1.8440 20100516 143353.500 3419162 1274020433.60 382.926 1.8441 20100516 143353.600 3419241 1274020433.70 382.646 1.8461 20100516 143353.700 3419350 1274020433.80 382.796 1.8444 20100516 143353.800 3419459 1274020433.90 382.624 1.8452 20100516 143353.900 3419569 1274020434.00 382.795 1.8443 20100516 143354.000 3419647 1274020434.10 382.904 1.8465 20100516 143354.100 3419756 1274020434.20 382.861 1.8457 20100516 143354.200 3419866 1274020434.30 383.112 1.8469 20100516 143354.300 3419944 1274020434.40 382.797 1.8433 20100516 143354.400 3420053 1274020434.50 382.639 1.8456 20100516 143354.500 3420162 1274020434.60 382.619 1.8442 20100516 143354.600 3420241 1274020434.70 382.758 1.8434 20100516 143354.700 3420350 1274020434.80 382.667 1.8441 20100516 143354.800 3420459 1274020434.90 382.536 1.8444 20100516 143354.900 3420569 1274020435.00 382.736 1.8463 20100516 143355.000 3420647 1274020435.10 382.459 1.8432 20100516 143355.100 3420756 1274020435.20 382.706 1.8462 20100516 143355.200 3420866 1274020435.30 382.785 1.8475 20100516 143355.300 3420975 1274020435.40 382.932 1.8447 20100516 143355.400 3421053 1274020435.50 382.737 1.8424 20100516 143355.500 3421162 1274020435.60 382.735 1.8462 20100516 143355.600 3421241 1274020435.70 383.154 1.8469 20100516 143355.700 3421350 1274020435.80 382.669 1.8478 20100516 143355.800 3421459 1274020435.90 382.552 1.8490 20100516 143355.900 3421569 1274020436.00 382.445 1.8461 20100516 143356.000 3421647 1274020436.10 382.953 1.8483 20100516 143356.100 3421756 1274020436.20 382.694 1.8426 20100516 143356.200 3421866 1274020436.30 382.276 1.8446 20100516 143356.300 3421944 1274020436.40 382.477 1.8460 20100516 143356.400 3422053 1274020436.50 382.629 1.8448 20100516 143356.500 3422162 1274020436.60 382.900 1.8460 20100516 143356.600 3422241 1274020436.70 382.661 1.8458 20100516 143356.700 3422350 1274020436.80 382.703 1.8453 20100516 143356.800 3422459 1274020436.90 383.099 1.8467 20100516 143356.900 3422569 1274020437.00 382.308 1.8444 20100516 143357.000 3422647 1274020437.10 382.787 1.8449 20100516 143357.100 3422756 1274020437.20 382.812 1.8453 20100516 143357.200 3422866 1274020437.30 382.626 1.8467 20100516 143357.300 3422944 1274020437.40 383.082 1.8452 20100516 143357.400 3423053 1274020437.50 382.800 1.8444 20100516 143357.500 3423162 1274020437.60 382.553 1.8450 20100516 143357.600 3423241 1274020437.70 382.724 1.8452 20100516 143357.700 3423350 1274020437.80 382.712 1.8457 20100516 143357.800 3423459 1274020437.90 382.797 1.8472 20100516 143357.900 3423537 1274020438.00 382.496 1.8450 20100516 143358.000 3423647 1274020438.10 382.838 1.8464 20100516 143358.100 3423756 1274020438.20 383.043 1.8474 20100516 143358.200 3423866 1274020438.30 382.936 1.8464 20100516 143358.300 3423944 1274020438.40 382.574 1.8426 20100516 143358.400 3424053 1274020438.50 382.617 1.8439 20100516 143358.500 3424162 1274020438.60 382.799 1.8471 20100516 143358.600 3424241 1274020438.70 382.756 1.8447 20100516 143358.700 3424350 1274020438.80 382.979 1.8448 20100516 143358.800 3424459 1274020438.90 382.976 1.8469 20100516 143358.900 3424569 1274020439.00 382.678 1.8440 20100516 143359.000 3424647 1274020439.10 382.652 1.8450 20100516 143359.100 3424756 1274020439.20 382.831 1.8448 20100516 143359.200 3424866 1274020439.30 383.101 1.8480 20100516 143359.300 3424944 1274020439.40 382.909 1.8455 20100516 143359.400 3425053 1274020439.50 382.853 1.8444 20100516 143359.500 3425162 1274020439.60 382.882 1.8456 20100516 143359.600 3425241 1274020439.70 383.346 1.8479 20100516 143359.700 3425350 1274020439.80 382.845 1.8435 20100516 143359.800 3425459 1274020439.90 382.700 1.8438 20100516 143359.900 3425569 1274020440.00 382.736 1.8439 20100516 143400.000 3425647 1274020440.10 382.738 1.8398 20100516 143400.100 3425756 1274020440.20 382.888 1.8447 20100516 143400.200 3425866 1274020440.30 382.991 1.8450 20100516 143400.300 3425944 1274020440.40 382.660 1.8470 20100516 143400.400 3426053 1274020440.50 383.280 1.8479 20100516 143400.500 3426162 1274020440.60 382.640 1.8441 20100516 143400.600 3426241 1274020440.70 383.072 1.8444 20100516 143400.700 3426350 1274020440.80 382.770 1.8458 20100516 143400.800 3426459 1274020440.90 382.443 1.8475 20100516 143400.900 3426537 1274020441.00 383.097 1.8472 20100516 143401.000 3426647 1274020441.10 382.462 1.8436 20100516 143401.100 3426756 1274020441.20 382.693 1.8454 20100516 143401.200 3426866 1274020441.30 382.905 1.8464 20100516 143401.300 3426944 1274020441.40 382.819 1.8434 20100516 143401.400 3427053 1274020441.50 382.549 1.8432 20100516 143401.500 3427162 1274020441.60 382.968 1.8455 20100516 143401.600 3427241 1274020441.70 383.089 1.8442 20100516 143401.700 3427350 1274020441.80 382.785 1.8445 20100516 143401.800 3427444 1274020441.90 382.888 1.8442 20100516 143401.900 3427553 1274020442.00 383.096 1.8469 20100516 143402.000 3427662 1274020442.10 382.774 1.8459 20100516 143402.100 3427741 1274020442.20 383.389 1.8434 20100516 143402.200 3427850 1274020442.30 382.930 1.8446 20100516 143402.300 3427959 1274020442.40 382.524 1.8430 20100516 143402.400 3428069 1274020442.50 382.471 1.8441 20100516 143402.500 3428147 1274020442.60 382.824 1.8454 20100516 143402.600 3428256 1274020442.70 382.418 1.8439 20100516 143402.700 3428366 1274020442.80 383.257 1.8442 20100516 143402.800 3428444 1274020442.90 382.623 1.8447 20100516 143402.900 3428553 1274020443.00 382.772 1.8458 20100516 143403.000 3428662 1274020443.10 383.338 1.8465 20100516 143403.100 3428741 1274020443.20 382.674 1.8451 20100516 143403.200 3428897 1274020443.30 382.631 1.8398 20100516 143403.300 3428944 1274020443.40 382.576 1.8443 20100516 143403.400 3429053 1274020443.50 382.884 1.8437 20100516 143403.500 3429162 1274020443.60 382.568 1.8450 20100516 143403.600 3429241 1274020443.70 383.133 1.8476 20100516 143403.700 3429350 1274020443.80 382.663 1.8452 20100516 143403.800 3429459 1274020443.90 382.960 1.8466 20100516 143403.900 3429569 1274020444.00 382.733 1.8459 20100516 143404.000 3429647 1274020444.10 381.895 1.8412 20100516 143404.100 3429756 1274020444.20 382.810 1.8460 20100516 143404.200 3429866 1274020444.30 382.555 1.8415 20100516 143404.300 3429944 1274020444.40 382.786 1.8458 20100516 143404.400 3430053 1274020444.50 382.630 1.8435 20100516 143404.500 3430162 1274020444.60 382.852 1.8466 20100516 143404.600 3430241 1274020444.70 382.583 1.8438 20100516 143404.700 3430350 1274020444.80 382.728 1.8465 20100516 143404.800 3430459 1274020444.90 382.865 1.8444 20100516 143404.900 3430569 1274020445.00 382.718 1.8438 20100516 143405.000 3430647 1274020445.10 382.517 1.8419 20100516 143405.100 3430756 1274020445.20 382.797 1.8440 20100516 143405.200 3430866 1274020445.30 382.853 1.8431 20100516 143405.300 3430944 1274020445.40 382.421 1.8449 20100516 143405.400 3431053 1274020445.50 382.997 1.8461 20100516 143405.500 3431162 1274020445.60 382.825 1.8465 20100516 143405.600 3431241 1274020445.70 383.013 1.8450 20100516 143405.700 3431350 1274020445.80 382.781 1.8458 20100516 143405.800 3431459 1274020445.90 382.888 1.8461 20100516 143405.900 3431569 1274020446.00 382.914 1.8449 20100516 143406.000 3431647 1274020446.10 382.949 1.8419 20100516 143406.100 3431756 1274020446.20 382.658 1.8464 20100516 143406.200 3431866 1274020446.30 382.490 1.8431 20100516 143406.300 3431944 1274020446.40 382.814 1.8465 20100516 143406.400 3432053 1274020446.50 382.957 1.8467 20100516 143406.500 3432162 1274020446.60 382.998 1.8459 20100516 143406.600 3432241 1274020446.70 382.551 1.8446 20100516 143406.700 3432350 1274020446.80 382.884 1.8455 20100516 143406.800 3432459 1274020446.90 382.619 1.8448 20100516 143406.900 3432569 1274020447.00 382.973 1.8427 20100516 143407.000 3432647 1274020447.10 382.393 1.8426 20100516 143407.100 3432756 1274020447.20 382.594 1.8441 20100516 143407.200 3432866 1274020447.30 383.266 1.8440 20100516 143407.300 3432944 1274020447.40 382.661 1.8461 20100516 143407.400 3433053 1274020447.50 383.058 1.8463 20100516 143407.500 3433162 1274020447.60 382.905 1.8449 20100516 143407.600 3433241 1274020447.70 382.491 1.8419 20100516 143407.700 3433350 1274020447.80 383.243 1.8441 20100516 143407.800 3433459 1274020447.90 383.008 1.8458 20100516 143407.900 3433569 1274020448.00 382.671 1.8472 20100516 143408.000 3433647 1274020448.10 383.149 1.8491 20100516 143408.100 3433756 1274020448.20 382.828 1.8456 20100516 143408.200 3433866 1274020448.30 382.196 1.8433 20100516 143408.300 3433944 1274020448.40 382.508 1.8440 20100516 143408.400 3434053 1274020448.50 382.281 1.8382 20100516 143408.500 3434162 1274020448.60 383.016 1.8448 20100516 143408.600 3434241 1274020448.70 382.807 1.8436 20100516 143408.700 3434350 1274020448.80 382.801 1.8448 20100516 143408.800 3434459 1274020448.90 382.778 1.8451 20100516 143408.900 3434569 1274020449.00 383.008 1.8450 20100516 143409.000 3434647 1274020449.10 382.940 1.8427 20100516 143409.100 3434756 1274020449.20 382.673 1.8448 20100516 143409.200 3434866 1274020449.30 383.232 1.8438 20100516 143409.300 3434944 1274020449.40 382.931 1.8455 20100516 143409.400 3435053 1274020449.50 382.690 1.8435 20100516 143409.500 3435162 1274020449.60 382.647 1.8454 20100516 143409.600 3435241 1274020449.70 382.909 1.8484 20100516 143409.700 3435350 1274020449.80 382.912 1.8447 20100516 143409.800 3435459 1274020449.90 383.164 1.8442 20100516 143409.900 3435569 1274020450.00 382.906 1.8439 20100516 143410.000 3435647 1274020450.10 382.821 1.8469 20100516 143410.100 3435756 1274020450.20 382.818 1.8462 20100516 143410.200 3435866 1274020450.30 382.877 1.8464 20100516 143410.300 3435944 1274020450.40 382.817 1.8475 20100516 143410.400 3436053 1274020450.50 382.838 1.8439 20100516 143410.500 3436162 1274020450.60 382.871 1.8428 20100516 143410.600 3436241 1274020450.70 382.789 1.8434 20100516 143410.700 3436350 1274020450.80 382.715 1.8436 20100516 143410.800 3436444 1274020450.90 382.518 1.8459 20100516 143410.900 3436553 1274020451.00 382.900 1.8454 20100516 143411.000 3436662 1274020451.10 382.895 1.8437 20100516 143411.100 3436741 1274020451.20 383.021 1.8433 20100516 143411.200 3436850 1274020451.30 383.027 1.8463 20100516 143411.300 3436959 1274020451.40 382.852 1.8456 20100516 143411.400 3437037 1274020451.50 382.664 1.8444 20100516 143411.500 3437194 1274020451.60 382.923 1.8440 20100516 143411.600 3437241 1274020451.70 383.032 1.8453 20100516 143411.700 3437350 1274020451.80 382.883 1.8429 20100516 143411.800 3437459 1274020451.90 382.746 1.8432 20100516 143411.900 3437569 1274020452.00 382.843 1.8475 20100516 143412.000 3437647 1274020452.10 382.938 1.8466 20100516 143412.100 3437756 1274020452.20 382.846 1.8467 20100516 143412.200 3437866 1274020452.30 383.036 1.8459 20100516 143412.300 3437944 1274020452.40 382.772 1.8439 20100516 143412.400 3438053 1274020452.50 382.599 1.8428 20100516 143412.500 3438162 1274020452.60 382.609 1.8449 20100516 143412.600 3438241 1274020452.70 383.210 1.8471 20100516 143412.700 3438350 1274020452.80 382.799 1.8422 20100516 143412.800 3438459 1274020452.90 382.887 1.8441 20100516 143412.900 3438569 1274020453.00 382.850 1.8465 20100516 143413.000 3438647 1274020453.10 383.098 1.8462 20100516 143413.100 3438756 1274020453.20 382.524 1.8455 20100516 143413.200 3438866 1274020453.30 382.712 1.8456 20100516 143413.300 3438944 1274020453.40 382.887 1.8443 20100516 143413.400 3439053 1274020453.50 382.858 1.8464 20100516 143413.500 3439162 1274020453.60 382.592 1.8437 20100516 143413.600 3439241 1274020453.70 382.629 1.8429 20100516 143413.700 3439350 1274020453.80 382.864 1.8445 20100516 143413.800 3439459 1274020453.90 382.767 1.8442 20100516 143413.900 3439569 1274020454.00 382.872 1.8452 20100516 143414.000 3439647 1274020454.10 382.949 1.8432 20100516 143414.100 3439756 1274020454.20 382.679 1.8473 20100516 143414.200 3439866 1274020454.30 382.878 1.8420 20100516 143414.300 3439944 1274020454.40 382.971 1.8456 20100516 143414.400 3440053 1274020454.50 382.903 1.8444 20100516 143414.500 3440162 1274020454.60 382.751 1.8460 20100516 143414.600 3440241 1274020454.70 382.816 1.8464 20100516 143414.700 3440350 1274020454.80 382.879 1.8453 20100516 143414.800 3440459 1274020454.90 383.124 1.8454 20100516 143414.900 3440569 1274020455.00 382.883 1.8452 20100516 143415.000 3440647 1274020455.10 382.941 1.8469 20100516 143415.100 3440756 1274020455.20 382.378 1.8447 20100516 143415.200 3440866 1274020455.30 383.102 1.8467 20100516 143415.300 3440975 1274020455.40 382.862 1.8449 20100516 143415.400 3441053 1274020455.50 383.154 1.8453 20100516 143415.500 3441162 1274020455.60 382.880 1.8436 20100516 143415.600 3441241 1274020455.70 382.971 1.8483 20100516 143415.700 3441350 1274020455.80 382.562 1.8461 20100516 143415.800 3441444 1274020455.90 382.663 1.8436 20100516 143415.900 3441553 1274020456.00 382.854 1.8435 20100516 143416.000 3441662 1274020456.10 382.504 1.8427 20100516 143416.100 3441741 1274020456.20 382.977 1.8460 20100516 143416.200 3441850 1274020456.30 382.887 1.8436 20100516 143416.300 3441959 1274020456.40 382.773 1.8445 20100516 143416.400 3442069 1274020456.50 382.914 1.8451 20100516 143416.500 3442147 1274020456.60 382.876 1.8450 20100516 143416.600 3442256 1274020456.70 382.900 1.8447 20100516 143416.700 3442366 1274020456.80 382.744 1.8463 20100516 143416.800 3442444 1274020456.90 382.853 1.8461 20100516 143416.900 3442553 1274020457.00 383.166 1.8457 20100516 143417.000 3442662 1274020457.10 382.734 1.8435 20100516 143417.100 3442741 1274020457.20 382.595 1.8461 20100516 143417.200 3442850 1274020457.30 383.027 1.8463 20100516 143417.300 3442959 1274020457.40 383.006 1.8467 20100516 143417.400 3443069 1274020457.50 383.057 1.8466 20100516 143417.500 3443147 1274020457.60 382.496 1.8436 20100516 143417.600 3443256 1274020457.70 382.564 1.8393 20100516 143417.700 3443366 1274020457.80 382.965 1.8443 20100516 143417.800 3443444 1274020457.90 382.759 1.8404 20100516 143417.900 3443553 1274020458.00 382.835 1.8445 20100516 143418.000 3443662 1274020458.10 382.519 1.8449 20100516 143418.100 3443741 1274020458.20 382.805 1.8449 20100516 143418.200 3443850 1274020458.30 382.922 1.8478 20100516 143418.300 3443959 1274020458.40 382.853 1.8431 20100516 143418.400 3444069 1274020458.50 382.243 1.8452 20100516 143418.500 3444147 1274020458.60 382.625 1.8425 20100516 143418.600 3444256 1274020458.70 382.208 1.8417 20100516 143418.700 3444366 1274020458.80 382.715 1.8461 20100516 143418.800 3444444 1274020458.90 383.020 1.8471 20100516 143418.900 3444553 1274020459.00 382.688 1.8446 20100516 143419.000 3444662 1274020459.10 382.736 1.8430 20100516 143419.100 3444741 1274020459.20 382.669 1.8439 20100516 143419.200 3444850 1274020459.30 383.029 1.8467 20100516 143419.300 3444959 1274020459.40 382.592 1.8443 20100516 143419.400 3445069 1274020459.50 382.845 1.8467 20100516 143419.500 3445147 1274020459.60 382.805 1.8445 20100516 143419.600 3445256 1274020459.70 382.417 1.8435 20100516 143419.700 3445366 1274020459.80 382.696 1.8463 20100516 143419.800 3445444 1274020459.90 382.781 1.8439 20100516 143419.900 3445553 1274020460.00 382.905 1.8439 20100516 143420.000 3445662 1274020460.10 382.835 1.8441 20100516 143420.100 3445741 1274020460.20 382.738 1.8462 20100516 143420.200 3445850 1274020460.30 382.849 1.8468 20100516 143420.300 3445959 1274020460.40 382.957 1.8435 20100516 143420.400 3446069 1274020460.50 382.746 1.8459 20100516 143420.500 3446147 1274020460.60 382.632 1.8439 20100516 143420.600 3446256 1274020460.70 383.157 1.8468 20100516 143420.700 3446366 1274020460.80 383.034 1.8450 20100516 143420.800 3446444 1274020460.90 383.055 1.8458 20100516 143420.900 3446553 1274020461.00 382.921 1.8439 20100516 143421.000 3446662 1274020461.10 383.045 1.8460 20100516 143421.100 3446741 1274020461.20 382.956 1.8457 20100516 143421.200 3446850 1274020461.30 382.968 1.8462 20100516 143421.300 3446959 1274020461.40 382.860 1.8439 20100516 143421.400 3447069 1274020461.50 382.838 1.8445 20100516 143421.500 3447131 1274020461.60 382.815 1.8448 20100516 143421.600 3447287 1274020461.70 382.581 1.8437 20100516 143421.700 3447350 1274020461.80 382.806 1.8454 20100516 143421.800 3447459 1274020461.90 382.845 1.8460 20100516 143421.900 3447569 1274020462.00 382.873 1.8468 20100516 143422.000 3447647 1274020462.10 382.830 1.8461 20100516 143422.100 3447756 1274020462.20 382.819 1.8444 20100516 143422.200 3447866 1274020462.30 382.489 1.8431 20100516 143422.300 3447944 1274020462.40 382.608 1.8449 20100516 143422.400 3448053 1274020462.50 382.906 1.8430 20100516 143422.500 3448162 1274020462.60 382.619 1.8423 20100516 143422.600 3448241 1274020462.70 382.843 1.8452 20100516 143422.700 3448350 1274020462.80 382.826 1.8448 20100516 143422.800 3448459 1274020462.90 382.998 1.8466 20100516 143422.900 3448569 1274020463.00 382.879 1.8445 20100516 143423.000 3448647 1274020463.10 382.519 1.8384 20100516 143423.100 3448756 1274020463.20 383.034 1.8453 20100516 143423.200 3448866 1274020463.30 382.726 1.8469 20100516 143423.300 3448944 1274020463.40 382.759 1.8421 20100516 143423.400 3449053 1274020463.50 382.584 1.8438 20100516 143423.500 3449162 1274020463.60 382.722 1.8438 20100516 143423.600 3449241 1274020463.70 382.958 1.8429 20100516 143423.700 3449350 1274020463.80 382.817 1.8443 20100516 143423.800 3449459 1274020463.90 382.651 1.8442 20100516 143423.900 3449569 1274020464.00 382.924 1.8431 20100516 143424.000 3449647 1274020464.10 382.483 1.8404 20100516 143424.100 3449756 1274020464.20 382.823 1.8439 20100516 143424.200 3449866 1274020464.30 382.900 1.8464 20100516 143424.300 3449944 1274020464.40 382.949 1.8438 20100516 143424.400 3450053 1274020464.50 382.630 1.8456 20100516 143424.500 3450162 1274020464.60 382.951 1.8433 20100516 143424.600 3450241 1274020464.70 382.555 1.8432 20100516 143424.700 3450350 1274020464.80 382.957 1.8442 20100516 143424.800 3450459 1274020464.90 382.448 1.8404 20100516 143424.900 3450569 1274020465.00 382.266 1.8456 20100516 143425.000 3450647 1274020465.10 383.316 1.8431 20100516 143425.100 3450756 1274020465.20 382.833 1.8427 20100516 143425.200 3450866 1274020465.30 382.914 1.8452 20100516 143425.300 3450944 1274020465.40 382.662 1.8437 20100516 143425.400 3451053 1274020465.50 382.803 1.8435 20100516 143425.500 3451162 1274020465.60 382.855 1.8423 20100516 143425.600 3451241 1274020465.70 382.887 1.8434 20100516 143425.700 3451350 1274020465.80 382.782 1.8460 20100516 143425.800 3451459 1274020465.90 382.916 1.8478 20100516 143425.900 3451569 1274020466.00 382.723 1.8450 20100516 143426.000 3451647 1274020466.10 382.631 1.8436 20100516 143426.100 3451772 1274020466.20 382.898 1.8455 20100516 143426.200 3451850 1274020466.30 382.370 1.8417 20100516 143426.300 3451944 1274020466.40 382.787 1.8434 20100516 143426.400 3452053 1274020466.50 382.774 1.8437 20100516 143426.500 3452162 1274020466.60 382.932 1.8459 20100516 143426.600 3452241 1274020466.70 383.196 1.8467 20100516 143426.700 3452350 1274020466.80 382.600 1.8453 20100516 143426.800 3452428 1274020466.90 383.030 1.8489 20100516 143426.900 3452584 1274020467.00 382.770 1.8448 20100516 143427.000 3452647 1274020467.10 382.721 1.8424 20100516 143427.100 3452756 1274020467.20 382.750 1.8428 20100516 143427.200 3452866 1274020467.30 382.822 1.8433 20100516 143427.300 3452944 1274020467.40 382.775 1.8448 20100516 143427.400 3453053 1274020467.50 383.037 1.8482 20100516 143427.500 3453162 1274020467.60 382.695 1.8437 20100516 143427.600 3453241 1274020467.70 383.113 1.8462 20100516 143427.700 3453350 1274020467.80 382.682 1.8445 20100516 143427.800 3453428 1274020467.90 382.444 1.8415 20100516 143427.900 3453584 1274020468.00 382.631 1.8455 20100516 143428.000 3453647 1274020468.10 382.506 1.8405 20100516 143428.100 3453756 1274020468.20 382.666 1.8442 20100516 143428.200 3453866 1274020468.30 382.844 1.8442 20100516 143428.300 3453944 1274020468.40 382.595 1.8452 20100516 143428.400 3454053 1274020468.50 382.757 1.8432 20100516 143428.500 3454162 1274020468.60 382.920 1.8445 20100516 143428.600 3454241 1274020468.70 382.768 1.8432 20100516 143428.700 3454350 1274020468.80 382.966 1.8437 20100516 143428.800 3454428 1274020468.90 382.903 1.8465 20100516 143428.900 3454584 1274020469.00 382.852 1.8440 20100516 143429.000 3454647 1274020469.10 382.811 1.8452 20100516 143429.100 3454756 1274020469.20 382.574 1.8434 20100516 143429.200 3454866 1274020469.30 382.710 1.8433 20100516 143429.300 3454944 1274020469.40 382.677 1.8439 20100516 143429.400 3455053 1274020469.50 382.949 1.8463 20100516 143429.500 3455162 1274020469.60 383.004 1.8452 20100516 143429.600 3455241 1274020469.70 382.944 1.8443 20100516 143429.700 3455350 1274020469.80 382.745 1.8438 20100516 143429.800 3455428 1274020469.90 382.680 1.8431 20100516 143429.900 3455584 1274020470.00 382.856 1.8434 20100516 143430.000 3455647 1274020470.10 382.525 1.8435 20100516 143430.100 3455756 1274020470.20 382.576 1.8442 20100516 143430.200 3455866 1274020470.30 382.551 1.8421 20100516 143430.300 3455944 1274020470.40 382.797 1.8437 20100516 143430.400 3456053 1274020470.50 382.842 1.8436 20100516 143430.500 3456162 1274020470.60 383.062 1.8436 20100516 143430.600 3456241 1274020470.70 382.532 1.8420 20100516 143430.700 3456350 1274020470.80 382.772 1.8455 20100516 143430.800 3456428 1274020470.90 382.810 1.8477 20100516 143430.900 3456584 1274020471.00 382.532 1.8448 20100516 143431.000 3456647 1274020471.10 382.827 1.8464 20100516 143431.100 3456756 1274020471.20 382.675 1.8437 20100516 143431.200 3456866 1274020471.30 383.118 1.8457 20100516 143431.300 3456944 1274020471.40 383.122 1.8439 20100516 143431.400 3457053 1274020471.50 382.850 1.8467 20100516 143431.500 3457162 1274020471.60 382.718 1.8454 20100516 143431.600 3457241 1274020471.70 382.774 1.8438 20100516 143431.700 3457350 1274020471.80 382.994 1.8450 20100516 143431.800 3457459 1274020471.90 383.138 1.8447 20100516 143431.900 3457569 1274020472.00 382.904 1.8449 20100516 143432.000 3457647 1274020472.10 382.916 1.8472 20100516 143432.100 3457756 1274020472.20 382.813 1.8423 20100516 143432.200 3457866 1274020472.30 381.998 1.8398 20100516 143432.300 3457944 1274020472.40 382.719 1.8431 20100516 143432.400 3458053 1274020472.50 382.684 1.8423 20100516 143432.500 3458162 1274020472.60 382.640 1.8457 20100516 143432.600 3458241 1274020472.70 383.136 1.8471 20100516 143432.700 3458350 1274020472.80 382.981 1.8452 20100516 143432.800 3458459 1274020472.90 382.951 1.8450 20100516 143432.900 3458569 1274020473.00 382.641 1.8433 20100516 143433.000 3458647 1274020473.10 382.781 1.8433 20100516 143433.100 3458756 1274020473.20 382.969 1.8464 20100516 143433.200 3458866 1274020473.30 383.046 1.8463 20100516 143433.300 3458944 1274020473.40 382.783 1.8464 20100516 143433.400 3459053 1274020473.50 383.340 1.8500 20100516 143433.500 3459162 1274020473.60 382.966 1.8455 20100516 143433.600 3459272 1274020473.70 382.778 1.8436 20100516 143433.700 3459350 1274020473.80 382.793 1.8462 20100516 143433.800 3459444 1274020473.90 382.810 1.8428 20100516 143433.900 3459553 1274020474.00 382.839 1.8445 20100516 143434.000 3459662 1274020474.10 382.809 1.8430 20100516 143434.100 3459741 1274020474.20 383.118 1.8435 20100516 143434.200 3459850 1274020474.30 383.055 1.8458 20100516 143434.300 3459959 1274020474.40 382.628 1.8459 20100516 143434.400 3500069 1274020474.50 382.972 1.8460 20100516 143434.500 3500147 1274020474.60 383.280 1.8448 20100516 143434.600 3500256 1274020474.70 382.288 1.8429 20100516 143434.700 3500366 1274020474.80 382.975 1.8440 20100516 143434.800 3500444 1274020474.90 382.807 1.8443 20100516 143434.900 3500553 1274020475.00 382.919 1.8456 20100516 143435.000 3500662 1274020475.10 382.900 1.8475 20100516 143435.100 3500741 1274020475.20 382.784 1.8471 20100516 143435.200 3500850 1274020475.30 383.033 1.8446 20100516 143435.300 3500959 1274020475.40 382.753 1.8453 20100516 143435.400 3501069 1274020475.50 382.809 1.8443 20100516 143435.500 3501147 1274020475.60 383.025 1.8448 20100516 143435.600 3501256 1274020475.70 382.861 1.8460 20100516 143435.700 3501366 1274020475.80 382.761 1.8458 20100516 143435.800 3501444 1274020475.90 382.859 1.8468 20100516 143435.900 3501553 1274020476.00 382.960 1.8444 20100516 143436.000 3501662 1274020476.10 382.796 1.8436 20100516 143436.100 3501741 1274020476.20 382.813 1.8451 20100516 143436.200 3501850 1274020476.30 382.894 1.8454 20100516 143436.300 3501959 1274020476.40 382.779 1.8434 20100516 143436.400 3502069 1274020476.50 383.102 1.8481 20100516 143436.500 3502147 1274020476.60 382.857 1.8446 20100516 143436.600 3502256 1274020476.70 382.929 1.8451 20100516 143436.700 3502366 1274020476.80 383.034 1.8454 20100516 143436.800 3502444 1274020476.90 382.582 1.8448 20100516 143436.900 3502553 1274020477.00 382.821 1.8453 20100516 143437.000 3502662 1274020477.10 382.356 1.8444 20100516 143437.100 3502741 1274020477.20 383.013 1.8446 20100516 143437.200 3502850 1274020477.30 382.715 1.8387 20100516 143437.300 3502959 1274020477.40 382.982 1.8451 20100516 143437.400 3503069 1274020477.50 382.633 1.8447 20100516 143437.500 3503147 1274020477.60 382.600 1.8434 20100516 143437.600 3503256 1274020477.70 382.602 1.8422 20100516 143437.700 3503366 1274020477.80 382.834 1.8433 20100516 143437.800 3503444 1274020477.90 383.016 1.8448 20100516 143437.900 3503553 1274020478.00 382.757 1.8434 20100516 143438.000 3503662 1274020478.10 382.629 1.8422 20100516 143438.100 3503741 1274020478.20 382.644 1.8419 20100516 143438.200 3503850 1274020478.30 382.715 1.8457 20100516 143438.300 3503959 1274020478.40 382.975 1.8431 20100516 143438.400 3504069 1274020478.50 382.508 1.8425 20100516 143438.500 3504147 1274020478.60 382.627 1.8426 20100516 143438.600 3504256 1274020478.70 382.706 1.8435 20100516 143438.700 3504366 1274020478.80 382.738 1.8434 20100516 143438.800 3504444 1274020478.90 383.058 1.8411 20100516 143438.900 3504553 1274020479.00 382.947 1.8439 20100516 143439.000 3504662 1274020479.10 382.779 1.8472 20100516 143439.100 3504741 1274020479.20 382.793 1.8429 20100516 143439.200 3504850 1274020479.30 382.506 1.8400 20100516 143439.300 3504959 1274020479.40 382.583 1.8414 20100516 143439.400 3505069 1274020479.50 382.889 1.8417 20100516 143439.500 3505147 1274020479.60 382.550 1.8427 20100516 143439.600 3505256 1274020479.70 382.799 1.8451 20100516 143439.700 3505366 1274020479.80 382.934 1.8438 20100516 143439.800 3505444 1274020479.90 382.743 1.8425 20100516 143439.900 3505553 1274020480.00 382.763 1.8427 20100516 143440.000 3505662 1274020480.10 382.525 1.8410 20100516 143440.100 3505741 1274020480.20 382.955 1.8428 20100516 143440.200 3505850 1274020480.30 382.796 1.8383 20100516 143440.300 3505959 1274020480.40 382.772 1.8447 20100516 143440.400 3506069 1274020480.50 383.081 1.8445 20100516 143440.500 3506147 1274020480.60 382.606 1.8436 20100516 143440.600 3506256 1274020480.70 383.174 1.8434 20100516 143440.700 3506366 1274020480.80 382.838 1.8427 20100516 143440.800 3506444 1274020480.90 382.655 1.8409 20100516 143440.900 3506553 1274020481.00 382.517 1.8423 20100516 143441.000 3506662 1274020481.10 381.946 1.8423 20100516 143441.100 3506741 1274020481.20 382.738 1.8424 20100516 143441.200 3506850 1274020481.30 382.553 1.8429 20100516 143441.300 3506959 1274020481.40 382.676 1.8435 20100516 143441.400 3507069 1274020481.50 382.607 1.8415 20100516 143441.500 3507147 1274020481.60 382.829 1.8445 20100516 143441.600 3507256 1274020481.70 382.474 1.8427 20100516 143441.700 3507366 1274020481.80 382.916 1.8431 20100516 143441.800 3507444 1274020481.90 382.837 1.8419 20100516 143441.900 3507553 1274020482.00 382.756 1.8429 20100516 143442.000 3507662 1274020482.10 382.882 1.8447 20100516 143442.100 3507741 1274020482.20 383.017 1.8425 20100516 143442.200 3507850 1274020482.30 382.936 1.8438 20100516 143442.300 3507959 1274020482.40 382.894 1.8435 20100516 143442.400 3508069 1274020482.50 383.041 1.8446 20100516 143442.500 3508147 1274020482.60 382.881 1.8438 20100516 143442.600 3508256 1274020482.70 382.959 1.8433 20100516 143442.700 3508366 1274020482.80 383.030 1.8441 20100516 143442.800 3508444 1274020482.90 382.995 1.8436 20100516 143442.900 3508553 1274020483.00 382.891 1.8447 20100516 143443.000 3508662 1274020483.10 382.989 1.8443 20100516 143443.100 3508741 1274020483.20 382.861 1.8451 20100516 143443.200 3508850 1274020483.30 383.119 1.8452 20100516 143443.300 3508959 1274020483.40 382.855 1.8468 20100516 143443.400 3509069 1274020483.50 383.030 1.8467 20100516 143443.500 3509147 1274020483.60 382.915 1.8456 20100516 143443.600 3509256 1274020483.70 382.134 1.8438 20100516 143443.700 3509366 1274020483.80 382.881 1.8454 20100516 143443.800 3509444 1274020483.90 382.630 1.8418 20100516 143443.900 3509553 1274020484.00 382.886 1.8453 20100516 143444.000 3509662 1274020484.10 382.884 1.8459 20100516 143444.100 3509741 1274020484.20 382.964 1.8429 20100516 143444.200 3509850 1274020484.30 382.559 1.8429 20100516 143444.300 3509959 1274020484.40 382.650 1.8471 20100516 143444.400 3510069 1274020484.50 382.905 1.8497 20100516 143444.500 3510147 1274020484.60 383.155 1.8427 20100516 143444.600 3510256 1274020484.70 382.789 1.8453 20100516 143444.700 3510366 1274020484.80 382.599 1.8460 20100516 143444.800 3510444 1274020484.90 382.296 1.8420 20100516 143444.900 3510553 1274020485.00 382.497 1.8434 20100516 143445.000 3510662 1274020485.10 382.591 1.8403 20100516 143445.100 3510741 1274020485.20 382.874 1.8438 20100516 143445.200 3510850 1274020485.30 383.010 1.8473 20100516 143445.300 3510959 1274020485.40 382.712 1.8427 20100516 143445.400 3511069 1274020485.50 382.878 1.8438 20100516 143445.500 3511147 1274020485.60 382.590 1.8437 20100516 143445.600 3511256 1274020485.70 382.655 1.8420 20100516 143445.700 3511366 1274020485.80 382.860 1.8431 20100516 143445.800 3511444 1274020485.90 382.584 1.8426 20100516 143445.900 3511553 1274020486.00 383.086 1.8440 20100516 143446.000 3511662 1274020486.10 382.869 1.8465 20100516 143446.100 3511741 1274020486.20 383.089 1.8469 20100516 143446.200 3511850 1274020486.30 382.660 1.8427 20100516 143446.300 3511959 1274020486.40 382.987 1.8462 20100516 143446.400 3512069 1274020486.50 382.977 1.8461 20100516 143446.500 3512147 1274020486.60 383.093 1.8462 20100516 143446.600 3512256 1274020486.70 382.892 1.8477 20100516 143446.700 3512366 1274020486.80 382.955 1.8475 20100516 143446.800 3512444 1274020486.90 382.863 1.8429 20100516 143446.900 3512553 1274020487.00 382.814 1.8454 20100516 143447.000 3512662 1274020487.10 382.955 1.8444 20100516 143447.100 3512741 1274020487.20 382.901 1.8446 20100516 143447.200 3512850 1274020487.30 382.669 1.8466 20100516 143447.300 3512959 1274020487.40 382.877 1.8447 20100516 143447.400 3513069 1274020487.50 382.622 1.8435 20100516 143447.500 3513147 1274020487.60 382.870 1.8459 20100516 143447.600 3513256 1274020487.70 382.755 1.8435 20100516 143447.700 3513366 1274020487.80 382.767 1.8442 20100516 143447.800 3513444 1274020487.90 382.577 1.8418 20100516 143447.900 3513553 1274020488.00 382.780 1.8441 20100516 143448.000 3513662 1274020488.10 382.605 1.8433 20100516 143448.100 3513741 1274020488.20 383.099 1.8468 20100516 143448.200 3513850 1274020488.30 382.913 1.8465 20100516 143448.300 3513959 1274020488.40 382.983 1.8435 20100516 143448.400 3514053 1274020488.50 382.775 1.8433 20100516 143448.500 3514162 1274020488.60 382.663 1.8407 20100516 143448.600 3514241 1274020488.70 382.792 1.8441 20100516 143448.700 3514350 1274020488.80 383.123 1.8448 20100516 143448.800 3514459 1274020488.90 382.313 1.8428 20100516 143448.900 3514569 1274020489.00 382.843 1.8434 20100516 143449.000 3514647 1274020489.10 382.705 1.8425 20100516 143449.100 3514756 1274020489.20 382.706 1.8436 20100516 143449.200 3514866 1274020489.30 382.724 1.8442 20100516 143449.300 3514944 1274020489.40 382.971 1.8447 20100516 143449.400 3515053 1274020489.50 382.912 1.8440 20100516 143449.500 3515162 1274020489.60 382.672 1.8444 20100516 143449.600 3515272 1274020489.70 382.992 1.8457 20100516 143449.700 3515350 1274020489.80 382.694 1.8421 20100516 143449.800 3515459 1274020489.90 382.427 1.8436 20100516 143449.900 3515569 1274020490.00 382.746 1.8430 20100516 143450.000 3515647 1274020490.10 382.422 1.8429 20100516 143450.100 3515756 1274020490.20 382.667 1.8448 20100516 143450.200 3515866 1274020490.30 382.723 1.8453 20100516 143450.300 3515944 1274020490.40 383.139 1.8421 20100516 143450.400 3516053 1274020490.50 382.630 1.8449 20100516 143450.500 3516162 1274020490.60 382.887 1.8448 20100516 143450.600 3516241 1274020490.70 383.051 1.8468 20100516 143450.700 3516350 1274020490.80 382.867 1.8438 20100516 143450.800 3516444 1274020490.90 382.424 1.8400 20100516 143450.900 3516553 1274020491.00 382.633 1.8450 20100516 143451.000 3516662 1274020491.10 383.047 1.8449 20100516 143451.100 3516741 1274020491.20 382.643 1.8438 20100516 143451.200 3516850 1274020491.30 382.840 1.8462 20100516 143451.300 3516959 1274020491.40 382.722 1.8469 20100516 143451.400 3517069 1274020491.50 382.842 1.8447 20100516 143451.500 3517178 1274020491.60 382.764 1.8437 20100516 143451.600 3517241 1274020491.70 382.727 1.8424 20100516 143451.700 3517350 1274020491.80 382.610 1.8436 20100516 143451.800 3517459 1274020491.90 382.728 1.8425 20100516 143451.900 3517569 1274020492.00 382.692 1.8446 20100516 143452.000 3517647 1274020492.10 382.687 1.8431 20100516 143452.100 3517756 1274020492.20 382.998 1.8451 20100516 143452.200 3517866 1274020492.30 382.980 1.8473 20100516 143452.300 3517944 1274020492.40 382.628 1.8426 20100516 143452.400 3518053 1274020492.50 382.217 1.8425 20100516 143452.500 3518162 1274020492.60 382.942 1.8415 20100516 143452.600 3518241 1274020492.70 382.566 1.8381 20100516 143452.700 3518350 1274020492.80 382.677 1.8430 20100516 143452.800 3518459 1274020492.90 383.022 1.8454 20100516 143452.900 3518569 1274020493.00 382.756 1.8447 20100516 143453.000 3518647 1274020493.10 383.068 1.8446 20100516 143453.100 3518756 1274020493.20 383.028 1.8448 20100516 143453.200 3518866 1274020493.30 382.833 1.8414 20100516 143453.300 3518944 1274020493.40 383.185 1.8455 20100516 143453.400 3519053 1274020493.50 382.856 1.8449 20100516 143453.500 3519162 1274020493.60 382.919 1.8454 20100516 143453.600 3519241 1274020493.70 382.753 1.8430 20100516 143453.700 3519350 1274020493.80 382.896 1.8461 20100516 143453.800 3519475 1274020493.90 382.991 1.8451 20100516 143453.900 3519553 1274020494.00 382.968 1.8448 20100516 143454.000 3519662 1274020494.10 382.958 1.8455 20100516 143454.100 3519741 1274020494.20 383.151 1.8444 20100516 143454.200 3519850 1274020494.30 382.885 1.8460 20100516 143454.300 3519959 1274020494.40 382.776 1.8446 20100516 143454.400 3520069 1274020494.50 382.488 1.8418 20100516 143454.500 3520147 1274020494.60 382.939 1.8444 20100516 143454.600 3520256 1274020494.70 382.755 1.8453 20100516 143454.700 3520366 1274020494.80 383.164 1.8455 20100516 143454.800 3520475 1274020494.90 382.895 1.8464 20100516 143454.900 3520553 1274020495.00 383.118 1.8438 20100516 143455.000 3520662 1274020495.10 382.987 1.8440 20100516 143455.100 3520741 1274020495.20 382.682 1.8460 20100516 143455.200 3520850 1274020495.30 382.807 1.8446 20100516 143455.300 3520959 1274020495.40 382.774 1.8434 20100516 143455.400 3521069 1274020495.50 382.530 1.8414 20100516 143455.500 3521147 1274020495.60 382.807 1.8439 20100516 143455.600 3521256 1274020495.70 382.829 1.8439 20100516 143455.700 3521366 1274020495.80 382.843 1.8434 20100516 143455.800 3521428 1274020495.90 382.800 1.8393 20100516 143455.900 3521584 1274020496.00 382.849 1.8436 20100516 143456.000 3521647 1274020496.10 382.902 1.8470 20100516 143456.100 3521756 1274020496.20 382.997 1.8451 20100516 143456.200 3521866 1274020496.30 383.097 1.8442 20100516 143456.300 3521944 1274020496.40 382.902 1.8440 20100516 143456.400 3522053 1274020496.50 382.935 1.8424 20100516 143456.500 3522162 1274020496.60 382.704 1.8432 20100516 143456.600 3522241 1274020496.70 382.756 1.8421 20100516 143456.700 3522350 1274020496.80 382.894 1.8458 20100516 143456.800 3522459 1274020496.90 382.915 1.8453 20100516 143456.900 3522569 1274020497.00 382.850 1.8440 20100516 143457.000 3522647 1274020497.10 383.013 1.8474 20100516 143457.100 3522756 1274020497.20 383.199 1.8428 20100516 143457.200 3522866 1274020497.30 382.913 1.8436 20100516 143457.300 3522944 1274020497.40 383.256 1.8447 20100516 143457.400 3523053 1274020497.50 383.416 1.8457 20100516 143457.500 3523162 1274020497.60 383.088 1.8446 20100516 143457.600 3523241 1274020497.70 382.912 1.8413 20100516 143457.700 3523350 1274020497.80 382.891 1.8444 20100516 143457.800 3523459 1274020497.90 383.451 1.8447 20100516 143457.900 3523569 1274020498.00 382.842 1.8478 20100516 143458.000 3523647 1274020498.10 382.999 1.8479 20100516 143458.100 3523756 1274020498.20 382.794 1.8440 20100516 143458.200 3523866 1274020498.30 382.850 1.8428 20100516 143458.300 3523944 1274020498.40 383.211 1.8427 20100516 143458.400 3524053 1274020498.50 382.724 1.8452 20100516 143458.500 3524162 1274020498.60 382.914 1.8429 20100516 143458.600 3524241 1274020498.70 382.880 1.8441 20100516 143458.700 3524350 1274020498.80 382.685 1.8443 20100516 143458.800 3524459 1274020498.90 382.815 1.8420 20100516 143458.900 3524537 1274020499.00 383.002 1.8453 20100516 143459.000 3524647 1274020499.10 383.064 1.8457 20100516 143459.100 3524756 1274020499.20 382.887 1.8448 20100516 143459.200 3524866 1274020499.30 383.531 1.8473 20100516 143459.300 3524944 1274020499.40 383.230 1.8432 20100516 143459.400 3525053 1274020499.50 382.757 1.8411 20100516 143459.500 3525162 1274020499.60 383.017 1.8442 20100516 143459.600 3525241 1274020499.70 382.721 1.8425 20100516 143459.700 3525350 1274020499.80 382.949 1.8478 20100516 143459.800 3525459 1274020499.90 383.513 1.8508 20100516 143459.900 3525537 1274020500.00 382.652 1.8438 20100516 143500.000 3525694 1274020500.10 382.952 1.8454 20100516 143500.100 3525741 1274020500.20 382.855 1.8446 20100516 143500.200 3525850 1274020500.30 382.758 1.8437 20100516 143500.300 3525959 1274020500.40 383.526 1.8453 20100516 143500.400 3526069 1274020500.50 382.919 1.8446 20100516 143500.500 3526147 1274020500.60 382.901 1.8443 20100516 143500.600 3526256 1274020500.70 383.039 1.8451 20100516 143500.700 3526366 1274020500.80 383.007 1.8440 20100516 143500.800 3526444 1274020500.90 382.957 1.8445 20100516 143500.900 3526553 1274020501.00 382.872 1.8455 20100516 143501.000 3526662 1274020501.10 382.614 1.8442 20100516 143501.100 3526741 1274020501.20 383.050 1.8473 20100516 143501.200 3526850 1274020501.30 383.253 1.8445 20100516 143501.300 3526959 1274020501.40 382.925 1.8446 20100516 143501.400 3527069 1274020501.50 382.774 1.8434 20100516 143501.500 3527147 1274020501.60 382.999 1.8448 20100516 143501.600 3527256 1274020501.70 382.787 1.8424 20100516 143501.700 3527366 1274020501.80 382.826 1.8441 20100516 143501.800 3527444 1274020501.90 383.366 1.8468 20100516 143501.900 3527553 1274020502.00 383.299 1.8448 20100516 143502.000 3527662 1274020502.10 382.895 1.8439 20100516 143502.100 3527741 1274020502.20 383.069 1.8441 20100516 143502.200 3527850 1274020502.30 382.952 1.8430 20100516 143502.300 3527959 1274020502.40 383.156 1.8465 20100516 143502.400 3528069 1274020502.50 383.076 1.8488 20100516 143502.500 3528131 1274020502.60 382.926 1.8444 20100516 143502.600 3528287 1274020502.70 383.067 1.8423 20100516 143502.700 3528350 1274020502.80 382.873 1.8464 20100516 143502.800 3528459 1274020502.90 382.769 1.8437 20100516 143502.900 3528569 1274020503.00 383.133 1.8436 20100516 143503.000 3528647 1274020503.10 382.645 1.8440 20100516 143503.100 3528756 1274020503.20 382.960 1.8454 20100516 143503.200 3528866 1274020503.30 382.992 1.8444 20100516 143503.300 3528944 1274020503.40 382.817 1.8452 20100516 143503.400 3529053 1274020503.50 382.649 1.8415 20100516 143503.500 3529162 1274020503.60 382.832 1.8444 20100516 143503.600 3529241 1274020503.70 382.840 1.8455 20100516 143503.700 3529350 1274020503.80 382.778 1.8437 20100516 143503.800 3529459 1274020503.90 382.804 1.8413 20100516 143503.900 3529569 1274020504.00 382.667 1.8442 20100516 143504.000 3529647 1274020504.10 383.205 1.8432 20100516 143504.100 3529756 1274020504.20 383.166 1.8454 20100516 143504.200 3529866 1274020504.30 383.128 1.8436 20100516 143504.300 3529944 1274020504.40 382.675 1.8450 20100516 143504.400 3530053 1274020504.50 382.891 1.8456 20100516 143504.500 3530162 1274020504.60 382.858 1.8436 20100516 143504.600 3530241 1274020504.70 382.738 1.8438 20100516 143504.700 3530350 1274020504.80 382.781 1.8441 20100516 143504.800 3530428 1274020504.90 382.921 1.8469 20100516 143504.900 3530537 1274020505.00 383.105 1.8445 20100516 143505.000 3530647 1274020505.10 382.676 1.8407 20100516 143505.100 3530756 1274020505.20 383.134 1.8470 20100516 143505.200 3530866 1274020505.30 383.023 1.8457 20100516 143505.300 3530944 1274020505.40 383.124 1.8457 20100516 143505.400 3531053 1274020505.50 383.058 1.8487 20100516 143505.500 3531162 1274020505.60 382.911 1.8469 20100516 143505.600 3531241 1274020505.70 382.670 1.8458 20100516 143505.700 3531350 1274020505.80 383.104 1.8443 20100516 143505.800 3531428 1274020505.90 382.980 1.8454 20100516 143505.900 3531584 1274020506.00 382.759 1.8459 20100516 143506.000 3531647 1274020506.10 383.405 1.8469 20100516 143506.100 3531756 1274020506.20 382.928 1.8449 20100516 143506.200 3531866 1274020506.30 382.293 1.8422 20100516 143506.300 3531944 1274020506.40 382.949 1.8439 20100516 143506.400 3532053 1274020506.50 382.992 1.8461 20100516 143506.500 3532162 1274020506.60 383.390 1.8455 20100516 143506.600 3532241 1274020506.70 383.112 1.8462 20100516 143506.700 3532350 1274020506.80 382.938 1.8467 20100516 143506.800 3532428 1274020506.90 382.399 1.8431 20100516 143506.900 3532584 1274020507.00 382.963 1.8451 20100516 143507.000 3532647 1274020507.10 382.832 1.8451 20100516 143507.100 3532756 1274020507.20 382.789 1.8437 20100516 143507.200 3532866 1274020507.30 382.863 1.8429 20100516 143507.300 3532944 1274020507.40 382.996 1.8455 20100516 143507.400 3533053 1274020507.50 382.918 1.8454 20100516 143507.500 3533162 1274020507.60 382.797 1.8451 20100516 143507.600 3533272 1274020507.70 383.285 1.8511 20100516 143507.700 3533350 1274020507.80 382.858 1.8446 20100516 143507.800 3533444 1274020507.90 382.395 1.8434 20100516 143507.900 3533553 1274020508.00 382.861 1.8449 20100516 143508.000 3533662 1274020508.10 382.988 1.8435 20100516 143508.100 3533741 1274020508.20 382.975 1.8434 20100516 143508.200 3533850 1274020508.30 382.570 1.8445 20100516 143508.300 3533959 1274020508.40 383.065 1.8446 20100516 143508.400 3534069 1274020508.50 382.810 1.8428 20100516 143508.500 3534147 1274020508.60 382.841 1.8443 20100516 143508.600 3534256 1274020508.70 383.123 1.8461 20100516 143508.700 3534366 1274020508.80 383.063 1.8431 20100516 143508.800 3534444 1274020508.90 383.116 1.8455 20100516 143508.900 3534553 1274020509.00 383.117 1.8427 20100516 143509.000 3534662 1274020509.10 383.300 1.8425 20100516 143509.100 3534741 1274020509.20 383.085 1.8439 20100516 143509.200 3534850 1274020509.30 382.836 1.8453 20100516 143509.300 3534959 1274020509.40 382.914 1.8438 20100516 143509.400 3535069 1274020509.50 383.239 1.8451 20100516 143509.500 3535147 1274020509.60 382.801 1.8452 20100516 143509.600 3535256 1274020509.70 383.006 1.8488 20100516 143509.700 3535366 1274020509.80 382.783 1.8449 20100516 143509.800 3535444 1274020509.90 382.915 1.8464 20100516 143509.900 3535553 1274020510.00 382.889 1.8426 20100516 143510.000 3535662 1274020510.10 382.977 1.8445 20100516 143510.100 3535772 1274020510.20 382.611 1.8439 20100516 143510.200 3535850 1274020510.30 382.933 1.8459 20100516 143510.300 3535944 1274020510.40 382.924 1.8432 20100516 143510.400 3536053 1274020510.50 382.800 1.8441 20100516 143510.500 3536162 1274020510.60 382.712 1.8442 20100516 143510.600 3536241 1274020510.70 382.925 1.8448 20100516 143510.700 3536350 1274020510.80 382.648 1.8443 20100516 143510.800 3536459 1274020510.90 383.084 1.8433 20100516 143510.900 3536569 1274020511.00 382.752 1.8432 20100516 143511.000 3536647 1274020511.10 382.739 1.8430 20100516 143511.100 3536756 1274020511.20 383.551 1.8444 20100516 143511.200 3536866 1274020511.30 383.212 1.8421 20100516 143511.300 3536944 1274020511.40 383.005 1.8448 20100516 143511.400 3537053 1274020511.50 383.125 1.8443 20100516 143511.500 3537162 1274020511.60 382.909 1.8437 20100516 143511.600 3537241 1274020511.70 383.010 1.8436 20100516 143511.700 3537350 1274020511.80 382.713 1.8440 20100516 143511.800 3537428 1274020511.90 383.318 1.8443 20100516 143511.900 3537537 1274020512.00 382.904 1.8423 20100516 143512.000 3537647 1274020512.10 382.912 1.8441 20100516 143512.100 3537756 1274020512.20 382.928 1.8448 20100516 143512.200 3537866 1274020512.30 383.138 1.8462 20100516 143512.300 3537944 1274020512.40 382.520 1.8426 20100516 143512.400 3538053 1274020512.50 383.072 1.8463 20100516 143512.500 3538162 1274020512.60 382.927 1.8431 20100516 143512.600 3538241 1274020512.70 382.836 1.8452 20100516 143512.700 3538350 1274020512.80 382.542 1.8444 20100516 143512.800 3538428 1274020512.90 382.782 1.8422 20100516 143512.900 3538584 1274020513.00 382.935 1.8449 20100516 143513.000 3538647 1274020513.10 382.799 1.8435 20100516 143513.100 3538756 1274020513.20 382.910 1.8431 20100516 143513.200 3538866 1274020513.30 383.028 1.8430 20100516 143513.300 3538944 1274020513.40 383.223 1.8452 20100516 143513.400 3539053 1274020513.50 382.834 1.8460 20100516 143513.500 3539162 1274020513.60 383.189 1.8451 20100516 143513.600 3539241 1274020513.70 383.205 1.8466 20100516 143513.700 3539350 1274020513.80 383.107 1.8434 20100516 143513.800 3539428 1274020513.90 383.069 1.8459 20100516 143513.900 3539584 1274020514.00 382.958 1.8435 20100516 143514.000 3539647 1274020514.10 382.888 1.8432 20100516 143514.100 3539756 1274020514.20 383.270 1.8436 20100516 143514.200 3539866 1274020514.30 383.021 1.8440 20100516 143514.300 3539944 1274020514.40 383.019 1.8463 20100516 143514.400 3540053 1274020514.50 383.192 1.8474 20100516 143514.500 3540162 1274020514.60 382.683 1.8449 20100516 143514.600 3540272 1274020514.70 383.281 1.8478 20100516 143514.700 3540350 1274020514.80 382.895 1.8435 20100516 143514.800 3540428 1274020514.90 382.795 1.8438 20100516 143514.900 3540584 1274020515.00 383.190 1.8432 20100516 143515.000 3540647 1274020515.10 382.877 1.8395 20100516 143515.100 3540756 1274020515.20 383.012 1.8445 20100516 143515.200 3540866 1274020515.30 383.266 1.8455 20100516 143515.300 3540944 1274020515.40 382.918 1.8451 20100516 143515.400 3541053 1274020515.50 383.102 1.8434 20100516 143515.500 3541162 1274020515.60 383.324 1.8448 20100516 143515.600 3541241 1274020515.70 383.100 1.8440 20100516 143515.700 3541350 1274020515.80 383.167 1.8454 20100516 143515.800 3541459 1274020515.90 382.853 1.8421 20100516 143515.900 3541569 1274020516.00 382.891 1.8455 20100516 143516.000 3541647 1274020516.10 382.719 1.8459 20100516 143516.100 3541756 1274020516.20 382.707 1.8452 20100516 143516.200 3541866 1274020516.30 383.499 1.8416 20100516 143516.300 3541944 1274020516.40 382.987 1.8462 20100516 143516.400 3542053 1274020516.50 383.150 1.8450 20100516 143516.500 3542162 1274020516.60 382.953 1.8440 20100516 143516.600 3542241 1274020516.70 383.045 1.8422 20100516 143516.700 3542350 1274020516.80 383.372 1.8428 20100516 143516.800 3542459 1274020516.90 382.739 1.8419 20100516 143516.900 3542569 1274020517.00 383.076 1.8413 20100516 143517.000 3542647 1274020517.10 382.823 1.8438 20100516 143517.100 3542756 1274020517.20 383.128 1.8430 20100516 143517.200 3542866 1274020517.30 383.063 1.8454 20100516 143517.300 3542944 1274020517.40 382.915 1.8443 20100516 143517.400 3543053 1274020517.50 383.302 1.8460 20100516 143517.500 3543162 1274020517.60 382.914 1.8447 20100516 143517.600 3543241 1274020517.70 382.765 1.8406 20100516 143517.700 3543350 1274020517.80 382.655 1.8440 20100516 143517.800 3543459 1274020517.90 383.209 1.8480 20100516 143517.900 3543569 1274020518.00 382.945 1.8443 20100516 143518.000 3543647 1274020518.10 382.946 1.8451 20100516 143518.100 3543756 1274020518.20 383.152 1.8423 20100516 143518.200 3543866 1274020518.30 382.880 1.8449 20100516 143518.300 3543944 1274020518.40 383.182 1.8462 20100516 143518.400 3544053 1274020518.50 383.144 1.8453 20100516 143518.500 3544162 1274020518.60 383.105 1.8430 20100516 143518.600 3544241 1274020518.70 383.032 1.8425 20100516 143518.700 3544350 1274020518.80 383.335 1.8447 20100516 143518.800 3544459 1274020518.90 383.125 1.8449 20100516 143518.900 3544569 1274020519.00 383.370 1.8453 20100516 143519.000 3544647 1274020519.10 382.785 1.8430 20100516 143519.100 3544756 1274020519.20 382.914 1.8433 20100516 143519.200 3544866 1274020519.30 383.214 1.8449 20100516 143519.300 3544944 1274020519.40 383.599 1.8449 20100516 143519.400 3545053 1274020519.50 382.874 1.8425 20100516 143519.500 3545162 1274020519.60 383.122 1.8452 20100516 143519.600 3545241 1274020519.70 383.126 1.8440 20100516 143519.700 3545350 1274020519.80 383.004 1.8442 20100516 143519.800 3545459 1274020519.90 383.213 1.8445 20100516 143519.900 3545569 1274020520.00 383.050 1.8441 20100516 143520.000 3545647 1274020520.10 383.547 1.8467 20100516 143520.100 3545756 1274020520.20 383.071 1.8439 20100516 143520.200 3545866 1274020520.30 382.797 1.8452 20100516 143520.300 3545944 1274020520.40 382.910 1.8429 20100516 143520.400 3546053 1274020520.50 382.770 1.8400 20100516 143520.500 3546162 1274020520.60 383.201 1.8442 20100516 143520.600 3546241 1274020520.70 382.837 1.8421 20100516 143520.700 3546350 1274020520.80 382.953 1.8438 20100516 143520.800 3546459 1274020520.90 383.143 1.8449 20100516 143520.900 3546569 1274020521.00 382.838 1.8424 20100516 143521.000 3546647 1274020521.10 382.864 1.8422 20100516 143521.100 3546756 1274020521.20 383.073 1.8437 20100516 143521.200 3546866 1274020521.30 383.194 1.8453 20100516 143521.300 3546944 1274020521.40 382.968 1.8457 20100516 143521.400 3547053 1274020521.50 383.311 1.8455 20100516 143521.500 3547162 1274020521.60 383.170 1.8439 20100516 143521.600 3547241 1274020521.70 382.966 1.8431 20100516 143521.700 3547350 1274020521.80 382.890 1.8452 20100516 143521.800 3547459 1274020521.90 382.948 1.8427 20100516 143521.900 3547537 1274020522.00 382.983 1.8436 20100516 143522.000 3547647 1274020522.10 383.266 1.8456 20100516 143522.100 3547756 1274020522.20 383.250 1.8432 20100516 143522.200 3547866 1274020522.30 383.293 1.8483 20100516 143522.300 3547944 1274020522.40 382.686 1.8441 20100516 143522.400 3548053 1274020522.50 382.832 1.8433 20100516 143522.500 3548162 1274020522.60 383.198 1.8449 20100516 143522.600 3548241 1274020522.70 383.126 1.8454 20100516 143522.700 3548350 1274020522.80 382.826 1.8441 20100516 143522.800 3548459 1274020522.90 383.386 1.8430 20100516 143522.900 3548537 1274020523.00 383.033 1.8438 20100516 143523.000 3548647 1274020523.10 383.064 1.8427 20100516 143523.100 3548756 1274020523.20 383.107 1.8436 20100516 143523.200 3548866 1274020523.30 383.125 1.8433 20100516 143523.300 3548944 1274020523.40 383.076 1.8443 20100516 143523.400 3549053 1274020523.50 383.176 1.8448 20100516 143523.500 3549162 1274020523.60 383.092 1.8447 20100516 143523.600 3549241 1274020523.70 383.072 1.8429 20100516 143523.700 3549350 1274020523.80 382.998 1.8444 20100516 143523.800 3549459 1274020523.90 383.116 1.8447 20100516 143523.900 3549569 1274020524.00 382.842 1.8465 20100516 143524.000 3549631 1274020524.10 383.172 1.8465 20100516 143524.100 3549787 1274020524.20 383.070 1.8432 20100516 143524.200 3549850 1274020524.30 382.532 1.8401 20100516 143524.300 3549959 1274020524.40 383.085 1.8445 20100516 143524.400 3550069 1274020524.50 382.809 1.8413 20100516 143524.500 3550147 1274020524.60 382.862 1.8441 20100516 143524.600 3550256 1274020524.70 383.216 1.8454 20100516 143524.700 3550366 1274020524.80 382.853 1.8436 20100516 143524.800 3550444 1274020524.90 382.896 1.8437 20100516 143524.900 3550553 1274020525.00 382.818 1.8422 20100516 143525.000 3550631 1274020525.10 382.607 1.8452 20100516 143525.100 3550787 1274020525.20 382.971 1.8446 20100516 143525.200 3550850 1274020525.30 383.205 1.8455 20100516 143525.300 3550944 1274020525.40 383.121 1.8438 20100516 143525.400 3551053 1274020525.50 383.037 1.8402 20100516 143525.500 3551162 1274020525.60 383.039 1.8442 20100516 143525.600 3551241 1274020525.70 383.005 1.8453 20100516 143525.700 3551350 1274020525.80 382.765 1.8442 20100516 143525.800 3551459 1274020525.90 383.271 1.8436 20100516 143525.900 3551569 1274020526.00 382.987 1.8448 20100516 143526.000 3551647 1274020526.10 383.014 1.8446 20100516 143526.100 3551756 1274020526.20 383.021 1.8446 20100516 143526.200 3551866 1274020526.30 383.239 1.8445 20100516 143526.300 3551944 1274020526.40 382.993 1.8445 20100516 143526.400 3552053 1274020526.50 382.893 1.8445 20100516 143526.500 3552162 1274020526.60 383.032 1.8429 20100516 143526.600 3552241 1274020526.70 382.898 1.8434 20100516 143526.700 3552350 1274020526.80 382.912 1.8452 20100516 143526.800 3552475 1274020526.90 383.225 1.8470 20100516 143526.900 3552553 1274020527.00 382.940 1.8453 20100516 143527.000 3552662 1274020527.10 383.139 1.8468 20100516 143527.100 3552741 1274020527.20 382.805 1.8445 20100516 143527.200 3552850 1274020527.30 383.171 1.8437 20100516 143527.300 3552959 1274020527.40 383.130 1.8443 20100516 143527.400 3553069 1274020527.50 383.130 1.8439 20100516 143527.500 3553147 1274020527.60 382.987 1.8455 20100516 143527.600 3553256 1274020527.70 382.886 1.8438 20100516 143527.700 3553366 1274020527.80 382.985 1.8449 20100516 143527.800 3553444 1274020527.90 383.750 1.8470 20100516 143527.900 3553553 1274020528.00 383.142 1.8427 20100516 143528.000 3553662 1274020528.10 382.993 1.8426 20100516 143528.100 3553741 1274020528.20 382.986 1.8448 20100516 143528.200 3553850 1274020528.30 383.042 1.8455 20100516 143528.300 3553959 1274020528.40 382.804 1.8445 20100516 143528.400 3554069 1274020528.50 383.315 1.8442 20100516 143528.500 3554147 1274020528.60 382.754 1.8425 20100516 143528.600 3554256 1274020528.70 382.939 1.8434 20100516 143528.700 3554366 1274020528.80 383.087 1.8427 20100516 143528.800 3554444 1274020528.90 382.967 1.8449 20100516 143528.900 3554553 1274020529.00 382.916 1.8448 20100516 143529.000 3554662 1274020529.10 382.900 1.8438 20100516 143529.100 3554741 1274020529.20 383.105 1.8451 20100516 143529.200 3554850 1274020529.30 382.995 1.8459 20100516 143529.300 3554959 1274020529.40 383.017 1.8437 20100516 143529.400 3555069 1274020529.50 383.325 1.8445 20100516 143529.500 3555147 1274020529.60 383.086 1.8422 20100516 143529.600 3555256 1274020529.70 382.928 1.8433 20100516 143529.700 3555366 1274020529.80 382.942 1.8458 20100516 143529.800 3555475 1274020529.90 383.006 1.8449 20100516 143529.900 3555553 1274020530.00 383.018 1.8434 20100516 143530.000 3555662 1274020530.10 382.999 1.8434 20100516 143530.100 3555741 1274020530.20 383.000 1.8450 20100516 143530.200 3555850 1274020530.30 383.057 1.8441 20100516 143530.300 3555959 1274020530.40 382.886 1.8438 20100516 143530.400 3556069 1274020530.50 383.482 1.8472 20100516 143530.500 3556147 1274020530.60 383.179 1.8404 20100516 143530.600 3556256 1274020530.70 382.730 1.8404 20100516 143530.700 3556366 1274020530.80 382.999 1.8439 20100516 143530.800 3556459 1274020530.90 383.179 1.8464 20100516 143530.900 3556569 1274020531.00 383.087 1.8460 20100516 143531.000 3556647 1274020531.10 383.362 1.8449 20100516 143531.100 3556756 1274020531.20 382.944 1.8437 20100516 143531.200 3556866 1274020531.30 382.950 1.8395 20100516 143531.300 3556944 1274020531.40 382.995 1.8428 20100516 143531.400 3557053 1274020531.50 383.139 1.8429 20100516 143531.500 3557131 1274020531.60 383.057 1.8440 20100516 143531.600 3557287 1274020531.70 382.920 1.8391 20100516 143531.700 3557350 1274020531.80 383.081 1.8452 20100516 143531.800 3557459 1274020531.90 383.185 1.8431 20100516 143531.900 3557569 1274020532.00 383.251 1.8455 20100516 143532.000 3557647 1274020532.10 383.184 1.8431 20100516 143532.100 3557756 1274020532.20 383.168 1.8441 20100516 143532.200 3557866 1274020532.30 383.230 1.8464 20100516 143532.300 3557944 1274020532.40 383.251 1.8442 20100516 143532.400 3558053 1274020532.50 383.239 1.8437 20100516 143532.500 3558162 1274020532.60 383.336 1.8456 20100516 143532.600 3558241 1274020532.70 382.847 1.8441 20100516 143532.700 3558350 1274020532.80 383.245 1.8438 20100516 143532.800 3558444 1274020532.90 383.260 1.8453 20100516 143532.900 3558553 1274020533.00 383.421 1.8451 20100516 143533.000 3558662 1274020533.10 383.001 1.8430 20100516 143533.100 3558741 1274020533.20 383.285 1.8442 20100516 143533.200 3558850 1274020533.30 383.553 1.8463 20100516 143533.300 3558959 1274020533.40 383.770 1.8458 20100516 143533.400 3559069 1274020533.50 383.247 1.8438 20100516 143533.500 3559147 1274020533.60 383.244 1.8447 20100516 143533.600 3559256 1274020533.70 383.474 1.8472 20100516 143533.700 3559366 1274020533.80 383.176 1.8453 20100516 143533.800 3559444 1274020533.90 382.898 1.8435 20100516 143533.900 3559553 1274020534.00 383.472 1.8428 20100516 143534.000 3559662 1274020534.10 382.969 1.8397 20100516 143534.100 3559741 1274020534.20 383.381 1.8443 20100516 143534.200 3559850 1274020534.30 383.161 1.8440 20100516 143534.300 3559959 1274020534.40 383.431 1.8424 20100516 143534.400 3600069 1274020534.50 383.543 1.8469 20100516 143534.500 3600147 1274020534.60 383.437 1.8454 20100516 143534.600 3600256 1274020534.70 383.306 1.8454 20100516 143534.700 3600366 1274020534.80 383.121 1.8454 20100516 143534.800 3600444 1274020534.90 383.077 1.8429 20100516 143534.900 3600553 1274020535.00 383.240 1.8436 20100516 143535.000 3600662 1274020535.10 383.212 1.8448 20100516 143535.100 3600741 1274020535.20 383.368 1.8443 20100516 143535.200 3600850 1274020535.30 383.194 1.8437 20100516 143535.300 3600959 1274020535.40 383.119 1.8440 20100516 143535.400 3601069 1274020535.50 382.951 1.8430 20100516 143535.500 3601131 1274020535.60 383.469 1.8453 20100516 143535.600 3601287 1274020535.70 383.240 1.8452 20100516 143535.700 3601350 1274020535.80 383.260 1.8435 20100516 143535.800 3601459 1274020535.90 382.928 1.8438 20100516 143535.900 3601569 1274020536.00 383.288 1.8461 20100516 143536.000 3601647 1274020536.10 383.174 1.8441 20100516 143536.100 3601756 1274020536.20 383.408 1.8430 20100516 143536.200 3601866 1274020536.30 383.112 1.8416 20100516 143536.300 3601944 1274020536.40 383.360 1.8432 20100516 143536.400 3602053 1274020536.50 383.173 1.8452 20100516 143536.500 3602162 1274020536.60 383.307 1.8454 20100516 143536.600 3602272 1274020536.70 383.487 1.8461 20100516 143536.700 3602350 1274020536.80 383.157 1.8449 20100516 143536.800 3602444 1274020536.90 383.358 1.8456 20100516 143536.900 3602553 1274020537.00 383.331 1.8458 20100516 143537.000 3602662 1274020537.10 383.087 1.8458 20100516 143537.100 3602741 1274020537.20 382.763 1.8425 20100516 143537.200 3602850 1274020537.30 383.182 1.8412 20100516 143537.300 3602959 1274020537.40 383.265 1.8448 20100516 143537.400 3603069 1274020537.50 383.171 1.8440 20100516 143537.500 3603147 1274020537.60 383.345 1.8434 20100516 143537.600 3603256 1274020537.70 383.368 1.8462 20100516 143537.700 3603366 1274020537.80 383.425 1.8439 20100516 143537.800 3603444 1274020537.90 383.495 1.8449 20100516 143537.900 3603553 1274020538.00 383.266 1.8444 20100516 143538.000 3603662 1274020538.10 383.171 1.8440 20100516 143538.100 3603741 1274020538.20 383.441 1.8462 20100516 143538.200 3603850 1274020538.30 383.072 1.8442 20100516 143538.300 3603959 1274020538.40 383.064 1.8440 20100516 143538.400 3604069 1274020538.50 383.280 1.8448 20100516 143538.500 3604147 1274020538.60 382.967 1.8449 20100516 143538.600 3604256 1274020538.70 383.201 1.8448 20100516 143538.700 3604366 1274020538.80 383.241 1.8469 20100516 143538.800 3604444 1274020538.90 382.936 1.8430 20100516 143538.900 3604553 1274020539.00 383.280 1.8449 20100516 143539.000 3604662 1274020539.10 383.250 1.8433 20100516 143539.100 3604741 1274020539.20 383.279 1.8429 20100516 143539.200 3604850 1274020539.30 383.051 1.8437 20100516 143539.300 3604959 1274020539.40 383.173 1.8447 20100516 143539.400 3605069 1274020539.50 383.339 1.8462 20100516 143539.500 3605147 1274020539.60 383.376 1.8441 20100516 143539.600 3605256 1274020539.70 383.197 1.8417 20100516 143539.700 3605366 1274020539.80 383.173 1.8433 20100516 143539.800 3605444 1274020539.90 383.751 1.8471 20100516 143539.900 3605553 1274020540.00 382.935 1.8459 20100516 143540.000 3605662 1274020540.10 383.293 1.8442 20100516 143540.100 3605741 1274020540.20 383.110 1.8456 20100516 143540.200 3605850 1274020540.30 383.647 1.8469 20100516 143540.300 3605959 1274020540.40 383.044 1.8452 20100516 143540.400 3606069 1274020540.50 383.040 1.8437 20100516 143540.500 3606147 1274020540.60 383.523 1.8455 20100516 143540.600 3606256 1274020540.70 383.289 1.8457 20100516 143540.700 3606334 1274020540.80 383.063 1.8433 20100516 143540.800 3606491 1274020540.90 383.228 1.8450 20100516 143540.900 3606553 1274020541.00 383.180 1.8429 20100516 143541.000 3606662 1274020541.10 383.403 1.8442 20100516 143541.100 3606741 1274020541.20 383.344 1.8425 20100516 143541.200 3606850 1274020541.30 383.156 1.8433 20100516 143541.300 3606959 1274020541.40 383.317 1.8446 20100516 143541.400 3607069 1274020541.50 383.251 1.8462 20100516 143541.500 3607147 1274020541.60 383.295 1.8433 20100516 143541.600 3607256 1274020541.70 382.835 1.8420 20100516 143541.700 3607366 1274020541.80 383.187 1.8450 20100516 143541.800 3607444 1274020541.90 383.526 1.8451 20100516 143541.900 3607553 1274020542.00 383.317 1.8426 20100516 143542.000 3607662 1274020542.10 383.257 1.8438 20100516 143542.100 3607741 1274020542.20 383.220 1.8441 20100516 143542.200 3607850 1274020542.30 383.179 1.8419 20100516 143542.300 3607959 1274020542.40 383.325 1.8454 20100516 143542.400 3608069 1274020542.50 383.423 1.8445 20100516 143542.500 3608131 1274020542.60 383.279 1.8444 20100516 143542.600 3608256 1274020542.70 383.184 1.8449 20100516 143542.700 3608366 1274020542.80 383.112 1.8429 20100516 143542.800 3608444 1274020542.90 383.298 1.8456 20100516 143542.900 3608553 1274020543.00 383.008 1.8434 20100516 143543.000 3608662 1274020543.10 383.596 1.8467 20100516 143543.100 3608741 1274020543.20 383.388 1.8435 20100516 143543.200 3608850 1274020543.30 382.980 1.8424 20100516 143543.300 3608959 1274020543.40 383.216 1.8451 20100516 143543.400 3609069 1274020543.50 383.204 1.8467 20100516 143543.500 3609147 1274020543.60 383.336 1.8432 20100516 143543.600 3609256 1274020543.70 383.150 1.8408 20100516 143543.700 3609366 1274020543.80 383.278 1.8427 20100516 143543.800 3609444 1274020543.90 383.211 1.8429 20100516 143543.900 3609553 1274020544.00 383.184 1.8448 20100516 143544.000 3609631 1274020544.10 383.424 1.8437 20100516 143544.100 3609787 1274020544.20 383.215 1.8453 20100516 143544.200 3609850 1274020544.30 383.641 1.8477 20100516 143544.300 3609944 1274020544.40 383.400 1.8431 20100516 143544.400 3610053 1274020544.50 383.414 1.8458 20100516 143544.500 3610162 1274020544.60 383.148 1.8446 20100516 143544.600 3610241 1274020544.70 383.289 1.8432 20100516 143544.700 3610350 1274020544.80 383.210 1.8443 20100516 143544.800 3610459 1274020544.90 383.073 1.8468 20100516 143544.900 3610569 1274020545.00 383.255 1.8437 20100516 143545.000 3610647 1274020545.10 383.101 1.8438 20100516 143545.100 3610756 1274020545.20 383.482 1.8408 20100516 143545.200 3610866 1274020545.30 383.122 1.8441 20100516 143545.300 3610944 1274020545.40 383.401 1.8433 20100516 143545.400 3611053 1274020545.50 383.528 1.8442 20100516 143545.500 3611162 1274020545.60 383.318 1.8443 20100516 143545.600 3611241 1274020545.70 382.834 1.8421 20100516 143545.700 3611350 1274020545.80 383.419 1.8439 20100516 143545.800 3611428 1274020545.90 383.255 1.8482 20100516 143545.900 3611584 1274020546.00 383.039 1.8434 20100516 143546.000 3611647 1274020546.10 383.250 1.8442 20100516 143546.100 3611756 1274020546.20 383.513 1.8407 20100516 143546.200 3611866 1274020546.30 382.930 1.8423 20100516 143546.300 3611944 1274020546.40 383.075 1.8431 20100516 143546.400 3612053 1274020546.50 383.160 1.8407 20100516 143546.500 3612162 1274020546.60 383.337 1.8424 20100516 143546.600 3612241 1274020546.70 383.119 1.8433 20100516 143546.700 3612350 1274020546.80 383.336 1.8442 20100516 143546.800 3612428 1274020546.90 383.452 1.8468 20100516 143546.900 3612584 1274020547.00 383.222 1.8429 20100516 143547.000 3612647 1274020547.10 383.488 1.8466 20100516 143547.100 3612756 1274020547.20 383.508 1.8417 20100516 143547.200 3612866 1274020547.30 383.229 1.8433 20100516 143547.300 3612944 1274020547.40 383.242 1.8435 20100516 143547.400 3613053 1274020547.50 382.760 1.8414 20100516 143547.500 3613162 1274020547.60 383.283 1.8445 20100516 143547.600 3613272 1274020547.70 383.557 1.8441 20100516 143547.700 3613350 1274020547.80 383.341 1.8443 20100516 143547.800 3613444 1274020547.90 383.217 1.8437 20100516 143547.900 3613553 1274020548.00 383.474 1.8437 20100516 143548.000 3613662 1274020548.10 383.263 1.8433 20100516 143548.100 3613741 1274020548.20 383.274 1.8449 20100516 143548.200 3613850 1274020548.30 383.307 1.8458 20100516 143548.300 3613959 1274020548.40 383.224 1.8432 20100516 143548.400 3614069 1274020548.50 383.356 1.8449 20100516 143548.500 3614147 1274020548.60 383.335 1.8438 20100516 143548.600 3614256 1274020548.70 383.325 1.8446 20100516 143548.700 3614366 1274020548.80 383.294 1.8453 20100516 143548.800 3614444 1274020548.90 383.312 1.8449 20100516 143548.900 3614553 1274020549.00 382.991 1.8434 20100516 143549.000 3614662 1274020549.10 383.681 1.8452 20100516 143549.100 3614741 1274020549.20 382.968 1.8448 20100516 143549.200 3614850 1274020549.30 383.102 1.8440 20100516 143549.300 3614959 1274020549.40 383.362 1.8432 20100516 143549.400 3615069 1274020549.50 382.859 1.8441 20100516 143549.500 3615147 1274020549.60 383.278 1.8466 20100516 143549.600 3615256 1274020549.70 383.317 1.8433 20100516 143549.700 3615366 1274020549.80 382.826 1.8449 20100516 143549.800 3615444 1274020549.90 383.217 1.8449 20100516 143549.900 3615553 1274020550.00 383.443 1.8453 20100516 143550.000 3615662 1274020550.10 382.840 1.8451 20100516 143550.100 3615772 1274020550.20 383.213 1.8426 20100516 143550.200 3615850 1274020550.30 382.926 1.8409 20100516 143550.300 3615944 1274020550.40 382.946 1.8453 20100516 143550.400 3616053 1274020550.50 383.358 1.8480 20100516 143550.500 3616162 1274020550.60 383.294 1.8426 20100516 143550.600 3616241 1274020550.70 382.839 1.8419 20100516 143550.700 3616350 1274020550.80 383.090 1.8420 20100516 143550.800 3616459 1274020550.90 382.983 1.8408 20100516 143550.900 3616569 1274020551.00 383.174 1.8452 20100516 143551.000 3616647 1274020551.10 382.855 1.8479 20100516 143551.100 3616756 1274020551.20 382.940 1.8442 20100516 143551.200 3616866 1274020551.30 383.055 1.8432 20100516 143551.300 3616944 1274020551.40 382.951 1.8471 20100516 143551.400 3617053 1274020551.50 383.212 1.8459 20100516 143551.500 3617162 1274020551.60 383.527 1.8462 20100516 143551.600 3617241 1274020551.70 383.313 1.8459 20100516 143551.700 3617350 1274020551.80 383.264 1.8441 20100516 143551.800 3617459 1274020551.90 382.886 1.8447 20100516 143551.900 3617569 1274020552.00 383.474 1.8453 20100516 143552.000 3617647 1274020552.10 383.203 1.8489 20100516 143552.100 3617756 1274020552.20 383.139 1.8454 20100516 143552.200 3617866 1274020552.30 383.346 1.8466 20100516 143552.300 3617944 1274020552.40 383.229 1.8457 20100516 143552.400 3618053 1274020552.50 382.950 1.8434 20100516 143552.500 3618162 1274020552.60 383.277 1.8451 20100516 143552.600 3618241 1274020552.70 382.970 1.8436 20100516 143552.700 3618350 1274020552.80 383.205 1.8427 20100516 143552.800 3618459 1274020552.90 383.183 1.8442 20100516 143552.900 3618569 1274020553.00 383.128 1.8468 20100516 143553.000 3618647 1274020553.10 383.132 1.8450 20100516 143553.100 3618756 1274020553.20 383.367 1.8456 20100516 143553.200 3618866 1274020553.30 382.686 1.8437 20100516 143553.300 3618944 1274020553.40 383.283 1.8443 20100516 143553.400 3619053 1274020553.50 383.262 1.8444 20100516 143553.500 3619162 1274020553.60 383.153 1.8430 20100516 143553.600 3619241 1274020553.70 383.204 1.8424 20100516 143553.700 3619350 1274020553.80 383.119 1.8453 20100516 143553.800 3619459 1274020553.90 382.997 1.8434 20100516 143553.900 3619569 1274020554.00 383.185 1.8453 20100516 143554.000 3619647 1274020554.10 383.336 1.8455 20100516 143554.100 3619756 1274020554.20 382.935 1.8429 20100516 143554.200 3619866 1274020554.30 383.208 1.8452 20100516 143554.300 3619944 1274020554.40 383.163 1.8434 20100516 143554.400 3620053 1274020554.50 383.042 1.8430 20100516 143554.500 3620162 1274020554.60 383.129 1.8436 20100516 143554.600 3620241 1274020554.70 383.114 1.8448 20100516 143554.700 3620350 1274020554.80 383.423 1.8453 20100516 143554.800 3620459 1274020554.90 383.473 1.8463 20100516 143554.900 3620569 1274020555.00 383.219 1.8451 20100516 143555.000 3620647 1274020555.10 383.374 1.8462 20100516 143555.100 3620756 1274020555.20 383.095 1.8448 20100516 143555.200 3620866 1274020555.30 383.004 1.8449 20100516 143555.300 3620944 1274020555.40 383.227 1.8434 20100516 143555.400 3621053 1274020555.50 382.969 1.8436 20100516 143555.500 3621162 1274020555.60 383.406 1.8454 20100516 143555.600 3621241 1274020555.70 383.058 1.8436 20100516 143555.700 3621350 1274020555.80 383.225 1.8443 20100516 143555.800 3621459 1274020555.90 383.640 1.8458 20100516 143555.900 3621569 1274020556.00 382.751 1.8423 20100516 143556.000 3621647 1274020556.10 382.992 1.8398 20100516 143556.100 3621741 1274020556.20 383.212 1.8450 20100516 143556.200 3621850 1274020556.30 383.216 1.8434 20100516 143556.300 3621944 1274020556.40 383.211 1.8438 20100516 143556.400 3622053 1274020556.50 383.694 1.8467 20100516 143556.500 3622162 1274020556.60 382.897 1.8444 20100516 143556.600 3622241 1274020556.70 383.246 1.8426 20100516 143556.700 3622350 1274020556.80 383.282 1.8436 20100516 143556.800 3622459 1274020556.90 383.583 1.8456 20100516 143556.900 3622569 1274020557.00 383.145 1.8432 20100516 143557.000 3622647 1274020557.10 383.173 1.8420 20100516 143557.100 3622756 1274020557.20 382.901 1.8457 20100516 143557.200 3622866 1274020557.30 383.053 1.8443 20100516 143557.300 3622944 1274020557.40 383.225 1.8459 20100516 143557.400 3623053 1274020557.50 383.245 1.8455 20100516 143557.500 3623162 1274020557.60 382.831 1.8464 20100516 143557.600 3623241 1274020557.70 383.393 1.8460 20100516 143557.700 3623350 1274020557.80 383.079 1.8455 20100516 143557.800 3623459 1274020557.90 383.032 1.8467 20100516 143557.900 3623569 1274020558.00 383.486 1.8435 20100516 143558.000 3623647 1274020558.10 383.228 1.8458 20100516 143558.100 3623756 1274020558.20 383.268 1.8425 20100516 143558.200 3623866 1274020558.30 382.997 1.8445 20100516 143558.300 3623944 1274020558.40 383.096 1.8456 20100516 143558.400 3624053 1274020558.50 383.273 1.8458 20100516 143558.500 3624162 1274020558.60 383.405 1.8453 20100516 143558.600 3624241 1274020558.70 383.194 1.8487 20100516 143558.700 3624350 1274020558.80 383.038 1.8441 20100516 143558.800 3624459 1274020558.90 382.734 1.8462 20100516 143558.900 3624569 1274020559.00 382.911 1.8460 20100516 143559.000 3624647 1274020559.10 382.907 1.8434 20100516 143559.100 3624756 1274020559.20 383.000 1.8441 20100516 143559.200 3624866 1274020559.30 383.064 1.8438 20100516 143559.300 3624944 1274020559.40 382.958 1.8447 20100516 143559.400 3625053 1274020559.50 383.338 1.8467 20100516 143559.500 3625162 1274020559.60 383.077 1.8425 20100516 143559.600 3625241 1274020559.70 382.756 1.8427 20100516 143559.700 3625350 1274020559.80 383.285 1.8464 20100516 143559.800 3625459 1274020559.90 383.039 1.8451 20100516 143559.900 3625569 1274020560.00 382.987 1.8481 20100516 143600.000 3625647 1274020560.10 383.410 1.8467 20100516 143600.100 3625756 1274020560.20 383.652 1.8445 20100516 143600.200 3625866 1274020560.30 382.864 1.8419 20100516 143600.300 3625944 1274020560.40 383.093 1.8477 20100516 143600.400 3626053 1274020560.50 383.269 1.8458 20100516 143600.500 3626162 1274020560.60 383.233 1.8448 20100516 143600.600 3626241 1274020560.70 383.269 1.8455 20100516 143600.700 3626350 1274020560.80 382.986 1.8456 20100516 143600.800 3626459 1274020560.90 382.998 1.8462 20100516 143600.900 3626569 1274020561.00 383.223 1.8451 20100516 143601.000 3626647 1274020561.10 383.281 1.8456 20100516 143601.100 3626756 1274020561.20 383.026 1.8475 20100516 143601.200 3626866 1274020561.30 382.976 1.8422 20100516 143601.300 3626944 1274020561.40 383.219 1.8432 20100516 143601.400 3627053 1274020561.50 383.008 1.8424 20100516 143601.500 3627162 1274020561.60 383.380 1.8462 20100516 143601.600 3627241 1274020561.70 383.681 1.8483 20100516 143601.700 3627350 1274020561.80 383.165 1.8456 20100516 143601.800 3627459 1274020561.90 382.928 1.8425 20100516 143601.900 3627569 1274020562.00 383.323 1.8470 20100516 143602.000 3627647 1274020562.10 383.315 1.8470 20100516 143602.100 3627756 1274020562.20 383.244 1.8436 20100516 143602.200 3627866 1274020562.30 383.005 1.8456 20100516 143602.300 3627944 1274020562.40 383.400 1.8454 20100516 143602.400 3628053 1274020562.50 383.262 1.8452 20100516 143602.500 3628162 1274020562.60 383.243 1.8458 20100516 143602.600 3628241 1274020562.70 383.457 1.8454 20100516 143602.700 3628350 1274020562.80 383.165 1.8453 20100516 143602.800 3628459 1274020562.90 383.305 1.8485 20100516 143602.900 3628569 1274020563.00 383.432 1.8480 20100516 143603.000 3628647 1274020563.10 383.698 1.8457 20100516 143603.100 3628756 1274020563.20 383.168 1.8446 20100516 143603.200 3628866 1274020563.30 383.338 1.8466 20100516 143603.300 3628944 1274020563.40 383.211 1.8442 20100516 143603.400 3629053 1274020563.50 383.111 1.8451 20100516 143603.500 3629162 1274020563.60 383.310 1.8444 20100516 143603.600 3629241 1274020563.70 383.155 1.8458 20100516 143603.700 3629350 1274020563.80 382.993 1.8454 20100516 143603.800 3629459 1274020563.90 383.021 1.8479 20100516 143603.900 3629569 1274020564.00 383.020 1.8470 20100516 143604.000 3629647 1274020564.10 383.306 1.8471 20100516 143604.100 3629756 1274020564.20 383.158 1.8457 20100516 143604.200 3629866 1274020564.30 382.745 1.8434 20100516 143604.300 3629944 1274020564.40 383.007 1.8437 20100516 143604.400 3630053 1274020564.50 383.112 1.8462 20100516 143604.500 3630162 1274020564.60 383.245 1.8447 20100516 143604.600 3630241 1274020564.70 383.141 1.8458 20100516 143604.700 3630350 1274020564.80 383.560 1.8438 20100516 143604.800 3630459 1274020564.90 383.352 1.8483 20100516 143604.900 3630569 1274020565.00 382.813 1.8453 20100516 143605.000 3630647 1274020565.10 382.978 1.8451 20100516 143605.100 3630756 1274020565.20 383.036 1.8461 20100516 143605.200 3630866 1274020565.30 383.260 1.8453 20100516 143605.300 3630944 1274020565.40 383.154 1.8455 20100516 143605.400 3631053 1274020565.50 383.439 1.8472 20100516 143605.500 3631162 1274020565.60 383.051 1.8442 20100516 143605.600 3631241 1274020565.70 383.193 1.8452 20100516 143605.700 3631350 1274020565.80 383.724 1.8465 20100516 143605.800 3631459 1274020565.90 383.263 1.8422 20100516 143605.900 3631569 1274020566.00 383.149 1.8461 20100516 143606.000 3631647 1274020566.10 383.332 1.8453 20100516 143606.100 3631756 1274020566.20 383.119 1.8463 20100516 143606.200 3631866 1274020566.30 383.110 1.8458 20100516 143606.300 3631944 1274020566.40 383.176 1.8446 20100516 143606.400 3632053 1274020566.50 383.161 1.8400 20100516 143606.500 3632162 1274020566.60 383.131 1.8449 20100516 143606.600 3632241 1274020566.70 383.177 1.8464 20100516 143606.700 3632350 1274020566.80 383.203 1.8455 20100516 143606.800 3632459 1274020566.90 383.306 1.8460 20100516 143606.900 3632569 1274020567.00 383.345 1.8437 20100516 143607.000 3632647 1274020567.10 383.083 1.8445 20100516 143607.100 3632756 1274020567.20 383.054 1.8435 20100516 143607.200 3632866 1274020567.30 383.046 1.8455 20100516 143607.300 3632944 1274020567.40 383.207 1.8458 20100516 143607.400 3633053 1274020567.50 383.286 1.8455 20100516 143607.500 3633162 1274020567.60 383.111 1.8435 20100516 143607.600 3633241 1274020567.70 383.037 1.8436 20100516 143607.700 3633350 1274020567.80 383.197 1.8444 20100516 143607.800 3633459 1274020567.90 383.003 1.8426 20100516 143607.900 3633569 1274020568.00 383.215 1.8482 20100516 143608.000 3633647 1274020568.10 383.198 1.8453 20100516 143608.100 3633756 1274020568.20 383.125 1.8440 20100516 143608.200 3633866 1274020568.30 383.122 1.8466 20100516 143608.300 3633944 1274020568.40 383.125 1.8459 20100516 143608.400 3634053 1274020568.50 382.753 1.8445 20100516 143608.500 3634162 1274020568.60 383.144 1.8452 20100516 143608.600 3634272 1274020568.70 383.054 1.8429 20100516 143608.700 3634350 1274020568.80 383.153 1.8467 20100516 143608.800 3634459 1274020568.90 383.272 1.8456 20100516 143608.900 3634569 1274020569.00 383.082 1.8448 20100516 143609.000 3634647 1274020569.10 383.239 1.8464 20100516 143609.100 3634756 1274020569.20 383.138 1.8436 20100516 143609.200 3634866 1274020569.30 382.835 1.8403 20100516 143609.300 3634944 1274020569.40 383.403 1.8462 20100516 143609.400 3635053 1274020569.50 383.398 1.8457 20100516 143609.500 3635162 1274020569.60 383.118 1.8448 20100516 143609.600 3635241 1274020569.70 383.349 1.8517 20100516 143609.700 3635350 1274020569.80 383.589 1.8456 20100516 143609.800 3635444 1274020569.90 382.766 1.8442 20100516 143609.900 3635553 1274020570.00 383.062 1.8457 20100516 143610.000 3635662 1274020570.10 382.756 1.8411 20100516 143610.100 3635741 1274020570.20 382.867 1.8442 20100516 143610.200 3635850 1274020570.30 383.021 1.8420 20100516 143610.300 3635959 1274020570.40 383.139 1.8448 20100516 143610.400 3636069 1274020570.50 383.041 1.8462 20100516 143610.500 3636147 1274020570.60 383.208 1.8425 20100516 143610.600 3636256 1274020570.70 383.190 1.8438 20100516 143610.700 3636366 1274020570.80 383.055 1.8435 20100516 143610.800 3636444 1274020570.90 382.983 1.8418 20100516 143610.900 3636553 1274020571.00 383.215 1.8449 20100516 143611.000 3636662 1274020571.10 383.116 1.8423 20100516 143611.100 3636741 1274020571.20 383.287 1.8427 20100516 143611.200 3636850 1274020571.30 383.175 1.8461 20100516 143611.300 3636959 1274020571.40 383.139 1.8455 20100516 143611.400 3637069 1274020571.50 383.075 1.8433 20100516 143611.500 3637147 1274020571.60 383.270 1.8481 20100516 143611.600 3637256 1274020571.70 382.896 1.8415 20100516 143611.700 3637366 1274020571.80 383.524 1.8450 20100516 143611.800 3637444 1274020571.90 382.839 1.8441 20100516 143611.900 3637553 1274020572.00 383.161 1.8461 20100516 143612.000 3637662 1274020572.10 383.050 1.8452 20100516 143612.100 3637741 1274020572.20 383.234 1.8447 20100516 143612.200 3637850 1274020572.30 383.241 1.8467 20100516 143612.300 3637959 1274020572.40 383.222 1.8454 20100516 143612.400 3638069 1274020572.50 383.365 1.8454 20100516 143612.500 3638147 1274020572.60 383.260 1.8441 20100516 143612.600 3638256 1274020572.70 383.414 1.8450 20100516 143612.700 3638334 1274020572.80 383.265 1.8440 20100516 143612.800 3638444 1274020572.90 383.144 1.8470 20100516 143612.900 3638553 1274020573.00 383.148 1.8437 20100516 143613.000 3638662 1274020573.10 382.996 1.8444 20100516 143613.100 3638741 1274020573.20 383.195 1.8442 20100516 143613.200 3638850 1274020573.30 383.010 1.8428 20100516 143613.300 3638959 1274020573.40 383.351 1.8460 20100516 143613.400 3639069 1274020573.50 383.296 1.8467 20100516 143613.500 3639147 1274020573.60 383.316 1.8458 20100516 143613.600 3639256 1274020573.70 383.230 1.8462 20100516 143613.700 3639366 1274020573.80 382.938 1.8449 20100516 143613.800 3639444 1274020573.90 383.087 1.8441 20100516 143613.900 3639553 1274020574.00 383.232 1.8461 20100516 143614.000 3639662 1274020574.10 382.897 1.8454 20100516 143614.100 3639741 1274020574.20 383.177 1.8433 20100516 143614.200 3639850 1274020574.30 382.903 1.8450 20100516 143614.300 3639959 1274020574.40 383.154 1.8455 20100516 143614.400 3640069 1274020574.50 383.198 1.8447 20100516 143614.500 3640147 1274020574.60 383.067 1.8432 20100516 143614.600 3640256 1274020574.70 383.110 1.8450 20100516 143614.700 3640366 1274020574.80 382.853 1.8448 20100516 143614.800 3640444 1274020574.90 382.857 1.8450 20100516 143614.900 3640553 1274020575.00 383.185 1.8459 20100516 143615.000 3640662 1274020575.10 383.107 1.8441 20100516 143615.100 3640741 1274020575.20 383.250 1.8470 20100516 143615.200 3640850 1274020575.30 383.203 1.8461 20100516 143615.300 3640959 1274020575.40 382.839 1.8453 20100516 143615.400 3641069 1274020575.50 382.991 1.8450 20100516 143615.500 3641147 1274020575.60 382.749 1.8476 20100516 143615.600 3641256 1274020575.70 382.915 1.8435 20100516 143615.700 3641334 1274020575.80 383.078 1.8461 20100516 143615.800 3641444 1274020575.90 382.877 1.8437 20100516 143615.900 3641553 1274020576.00 383.059 1.8457 20100516 143616.000 3641662 1274020576.10 383.244 1.8446 20100516 143616.100 3641741 1274020576.20 382.930 1.8450 20100516 143616.200 3641850 1274020576.30 383.212 1.8446 20100516 143616.300 3641959 1274020576.40 383.262 1.8447 20100516 143616.400 3642069 1274020576.50 383.041 1.8463 20100516 143616.500 3642147 1274020576.60 382.989 1.8451 20100516 143616.600 3642256 1274020576.70 383.295 1.8452 20100516 143616.700 3642334 1274020576.80 383.168 1.8437 20100516 143616.800 3642491 1274020576.90 383.002 1.8428 20100516 143616.900 3642553 1274020577.00 383.327 1.8448 20100516 143617.000 3642662 1274020577.10 383.402 1.8463 20100516 143617.100 3642741 1274020577.20 383.042 1.8461 20100516 143617.200 3642850 1274020577.30 383.359 1.8469 20100516 143617.300 3642959 1274020577.40 383.139 1.8455 20100516 143617.400 3643069 1274020577.50 382.944 1.8428 20100516 143617.500 3643147 1274020577.60 383.467 1.8456 20100516 143617.600 3643256 1274020577.70 383.365 1.8444 20100516 143617.700 3643366 1274020577.80 383.341 1.8464 20100516 143617.800 3643444 1274020577.90 383.238 1.8449 20100516 143617.900 3643553 1274020578.00 383.196 1.8451 20100516 143618.000 3643662 1274020578.10 383.350 1.8451 20100516 143618.100 3643741 1274020578.20 383.147 1.8461 20100516 143618.200 3643850 1274020578.30 383.501 1.8500 20100516 143618.300 3643959 1274020578.40 383.064 1.8475 20100516 143618.400 3644069 1274020578.50 382.958 1.8457 20100516 143618.500 3644147 1274020578.60 382.930 1.8438 20100516 143618.600 3644256 1274020578.70 382.846 1.8414 20100516 143618.700 3644334 1274020578.80 382.999 1.8445 20100516 143618.800 3644444 1274020578.90 383.137 1.8445 20100516 143618.900 3644553 1274020579.00 383.124 1.8444 20100516 143619.000 3644662 1274020579.10 383.294 1.8462 20100516 143619.100 3644741 1274020579.20 383.321 1.8433 20100516 143619.200 3644850 1274020579.30 383.129 1.8439 20100516 143619.300 3644959 1274020579.40 383.212 1.8437 20100516 143619.400 3645069 1274020579.50 382.720 1.8446 20100516 143619.500 3645178 1274020579.60 383.055 1.8457 20100516 143619.600 3645241 1274020579.70 383.249 1.8462 20100516 143619.700 3645350 1274020579.80 382.891 1.8453 20100516 143619.800 3645459 1274020579.90 383.276 1.8436 20100516 143619.900 3645569 1274020580.00 383.175 1.8432 20100516 143620.000 3645647 1274020580.10 382.912 1.8434 20100516 143620.100 3645756 1274020580.20 383.075 1.8458 20100516 143620.200 3645866 1274020580.30 383.228 1.8481 20100516 143620.300 3645944 1274020580.40 383.131 1.8467 20100516 143620.400 3646053 1274020580.50 383.124 1.8448 20100516 143620.500 3646162 1274020580.60 383.091 1.8443 20100516 143620.600 3646241 1274020580.70 382.743 1.8424 20100516 143620.700 3646350 1274020580.80 383.512 1.8442 20100516 143620.800 3646459 1274020580.90 383.229 1.8458 20100516 143620.900 3646569 1274020581.00 383.082 1.8424 20100516 143621.000 3646647 1274020581.10 382.900 1.8428 20100516 143621.100 3646756 1274020581.20 383.200 1.8428 20100516 143621.200 3646866 1274020581.30 382.978 1.8427 20100516 143621.300 3646944 1274020581.40 383.206 1.8447 20100516 143621.400 3647053 1274020581.50 383.301 1.8473 20100516 143621.500 3647162 1274020581.60 383.183 1.8456 20100516 143621.600 3647241 1274020581.70 382.965 1.8443 20100516 143621.700 3647350 1274020581.80 383.234 1.8441 20100516 143621.800 3647459 1274020581.90 382.867 1.8438 20100516 143621.900 3647569 1274020582.00 383.300 1.8452 20100516 143622.000 3647631 1274020582.10 383.192 1.8435 20100516 143622.100 3647787 1274020582.20 383.198 1.8457 20100516 143622.200 3647850 1274020582.30 383.314 1.8505 20100516 143622.300 3647959 1274020582.40 383.315 1.8443 20100516 143622.400 3648069 1274020582.50 383.027 1.8425 20100516 143622.500 3648147 1274020582.60 383.210 1.8451 20100516 143622.600 3648256 1274020582.70 383.313 1.8439 20100516 143622.700 3648366 1274020582.80 383.202 1.8450 20100516 143622.800 3648444 1274020582.90 383.154 1.8441 20100516 143622.900 3648553 1274020583.00 383.294 1.8464 20100516 143623.000 3648662 1274020583.10 383.065 1.8483 20100516 143623.100 3648741 1274020583.20 383.117 1.8440 20100516 143623.200 3648850 1274020583.30 383.071 1.8440 20100516 143623.300 3648959 1274020583.40 383.080 1.8453 20100516 143623.400 3649069 1274020583.50 383.067 1.8458 20100516 143623.500 3649147 1274020583.60 383.142 1.8472 20100516 143623.600 3649256 1274020583.70 383.483 1.8447 20100516 143623.700 3649366 1274020583.80 383.252 1.8464 20100516 143623.800 3649444 1274020583.90 383.492 1.8476 20100516 143623.900 3649553 1274020584.00 383.276 1.8452 20100516 143624.000 3649662 1274020584.10 383.249 1.8443 20100516 143624.100 3649741 1274020584.20 383.270 1.8448 20100516 143624.200 3649850 1274020584.30 382.995 1.8435 20100516 143624.300 3649959 1274020584.40 383.117 1.8465 20100516 143624.400 3650069 1274020584.50 383.201 1.8458 20100516 143624.500 3650147 1274020584.60 383.149 1.8453 20100516 143624.600 3650256 1274020584.70 383.019 1.8423 20100516 143624.700 3650366 1274020584.80 383.176 1.8441 20100516 143624.800 3650428 1274020584.90 382.971 1.8439 20100516 143624.900 3650584 1274020585.00 383.191 1.8439 20100516 143625.000 3650647 1274020585.10 383.346 1.8450 20100516 143625.100 3650756 1274020585.20 383.131 1.8457 20100516 143625.200 3650866 1274020585.30 382.949 1.8447 20100516 143625.300 3650944 1274020585.40 383.114 1.8437 20100516 143625.400 3651053 1274020585.50 382.942 1.8432 20100516 143625.500 3651162 1274020585.60 383.081 1.8459 20100516 143625.600 3651241 1274020585.70 383.437 1.8463 20100516 143625.700 3651350 1274020585.80 383.090 1.8440 20100516 143625.800 3651428 1274020585.90 383.274 1.8452 20100516 143625.900 3651584 1274020586.00 383.152 1.8437 20100516 143626.000 3651647 1274020586.10 383.044 1.8436 20100516 143626.100 3651756 1274020586.20 383.297 1.8428 20100516 143626.200 3651866 1274020586.30 383.408 1.8441 20100516 143626.300 3651944 1274020586.40 383.395 1.8449 20100516 143626.400 3652053 1274020586.50 383.296 1.8457 20100516 143626.500 3652162 1274020586.60 383.336 1.8449 20100516 143626.600 3652241 1274020586.70 383.450 1.8479 20100516 143626.700 3652350 1274020586.80 383.052 1.8458 20100516 143626.800 3652428 1274020586.90 383.136 1.8461 20100516 143626.900 3652584 1274020587.00 383.337 1.8428 20100516 143627.000 3652647 1274020587.10 383.221 1.8426 20100516 143627.100 3652756 1274020587.20 383.375 1.8440 20100516 143627.200 3652866 1274020587.30 383.359 1.8452 20100516 143627.300 3652944 1274020587.40 383.368 1.8462 20100516 143627.400 3653053 1274020587.50 383.452 1.8454 20100516 143627.500 3653162 1274020587.60 383.228 1.8458 20100516 143627.600 3653241 1274020587.70 383.483 1.8473 20100516 143627.700 3653350 1274020587.80 383.166 1.8444 20100516 143627.800 3653459 1274020587.90 382.980 1.8452 20100516 143627.900 3653569 1274020588.00 383.115 1.8423 20100516 143628.000 3653647 1274020588.10 383.005 1.8439 20100516 143628.100 3653772 1274020588.20 383.129 1.8459 20100516 143628.200 3653850 1274020588.30 383.181 1.8458 20100516 143628.300 3653944 1274020588.40 383.175 1.8431 20100516 143628.400 3654053 1274020588.50 382.471 1.8415 20100516 143628.500 3654162 1274020588.60 383.215 1.8457 20100516 143628.600 3654241 1274020588.70 383.093 1.8482 20100516 143628.700 3654350 1274020588.80 383.341 1.8453 20100516 143628.800 3654459 1274020588.90 383.661 1.8489 20100516 143628.900 3654569 1274020589.00 383.131 1.8453 20100516 143629.000 3654647 1274020589.10 382.967 1.8422 20100516 143629.100 3654756 1274020589.20 382.789 1.8449 20100516 143629.200 3654866 1274020589.30 382.960 1.8428 20100516 143629.300 3654944 1274020589.40 383.184 1.8460 20100516 143629.400 3655053 1274020589.50 383.158 1.8456 20100516 143629.500 3655162 1274020589.60 383.037 1.8449 20100516 143629.600 3655241 1274020589.70 383.079 1.8448 20100516 143629.700 3655350 1274020589.80 383.016 1.8456 20100516 143629.800 3655428 1274020589.90 383.192 1.8472 20100516 143629.900 3655584 1274020590.00 383.241 1.8461 20100516 143630.000 3655647 1274020590.10 383.628 1.8430 20100516 143630.100 3655756 1274020590.20 382.955 1.8447 20100516 143630.200 3655866 1274020590.30 383.264 1.8484 20100516 143630.300 3655944 1274020590.40 382.976 1.8430 20100516 143630.400 3656053 1274020590.50 382.935 1.8441 20100516 143630.500 3656162 1274020590.60 383.026 1.8424 20100516 143630.600 3656241 1274020590.70 382.788 1.8456 20100516 143630.700 3656350 1274020590.80 383.304 1.8462 20100516 143630.800 3656428 1274020590.90 382.895 1.8439 20100516 143630.900 3656584 1274020591.00 383.484 1.8442 20100516 143631.000 3656647 1274020591.10 382.661 1.8457 20100516 143631.100 3656756 1274020591.20 383.130 1.8459 20100516 143631.200 3656866 1274020591.30 383.089 1.8436 20100516 143631.300 3656944 1274020591.40 383.164 1.8444 20100516 143631.400 3657053 1274020591.50 383.349 1.8462 20100516 143631.500 3657162 1274020591.60 383.409 1.8447 20100516 143631.600 3657241 1274020591.70 383.059 1.8426 20100516 143631.700 3657350 1274020591.80 383.175 1.8446 20100516 143631.800 3657428 1274020591.90 383.309 1.8436 20100516 143631.900 3657584 1274020592.00 383.013 1.8447 20100516 143632.000 3657647 1274020592.10 383.195 1.8480 20100516 143632.100 3657756 1274020592.20 383.146 1.8418 20100516 143632.200 3657866 1274020592.30 382.926 1.8445 20100516 143632.300 3657944 1274020592.40 383.362 1.8434 20100516 143632.400 3658053 1274020592.50 383.202 1.8469 20100516 143632.500 3658162 1274020592.60 383.386 1.8460 20100516 143632.600 3658272 1274020592.70 383.296 1.8460 20100516 143632.700 3658350 1274020592.80 383.002 1.8431 20100516 143632.800 3658444 1274020592.90 383.165 1.8435 20100516 143632.900 3658553 1274020593.00 383.094 1.8449 20100516 143633.000 3658662 1274020593.10 383.062 1.8392 20100516 143633.100 3658741 1274020593.20 383.287 1.8444 20100516 143633.200 3658850 1274020593.30 382.854 1.8465 20100516 143633.300 3658959 1274020593.40 383.170 1.8454 20100516 143633.400 3659069 1274020593.50 382.900 1.8432 20100516 143633.500 3659147 1274020593.60 383.453 1.8456 20100516 143633.600 3659256 1274020593.70 383.378 1.8478 20100516 143633.700 3659366 1274020593.80 383.158 1.8454 20100516 143633.800 3659444 1274020593.90 383.116 1.8441 20100516 143633.900 3659553 1274020594.00 383.306 1.8441 20100516 143634.000 3659662 1274020594.10 383.093 1.8430 20100516 143634.100 3659741 1274020594.20 383.251 1.8463 20100516 143634.200 3659850 1274020594.30 383.451 1.8477 20100516 143634.300 3659959 1274020594.40 382.995 1.8465 20100516 143634.400 3700069 1274020594.50 383.309 1.8476 20100516 143634.500 3700147 1274020594.60 383.090 1.8439 20100516 143634.600 3700256 1274020594.70 383.308 1.8429 20100516 143634.700 3700366 1274020594.80 383.073 1.8434 20100516 143634.800 3700444 1274020594.90 383.012 1.8419 20100516 143634.900 3700553 1274020595.00 383.176 1.8440 20100516 143635.000 3700662 1274020595.10 382.978 1.8468 20100516 143635.100 3700741 1274020595.20 383.196 1.8435 20100516 143635.200 3700850 1274020595.30 382.922 1.8455 20100516 143635.300 3700959 1274020595.40 383.108 1.8445 20100516 143635.400 3701069 1274020595.50 382.950 1.8445 20100516 143635.500 3701147 1274020595.60 383.323 1.8442 20100516 143635.600 3701256 1274020595.70 383.419 1.8453 20100516 143635.700 3701366 1274020595.80 383.508 1.8439 20100516 143635.800 3701428 1274020595.90 383.091 1.8440 20100516 143635.900 3701584 1274020596.00 383.109 1.8431 20100516 143636.000 3701647 1274020596.10 383.173 1.8414 20100516 143636.100 3701756 1274020596.20 383.159 1.8439 20100516 143636.200 3701866 1274020596.30 383.236 1.8459 20100516 143636.300 3701944 1274020596.40 383.677 1.8431 20100516 143636.400 3702053 1274020596.50 383.049 1.8416 20100516 143636.500 3702162 1274020596.60 383.337 1.8442 20100516 143636.600 3702241 1274020596.70 383.242 1.8430 20100516 143636.700 3702350 1274020596.80 382.798 1.8457 20100516 143636.800 3702459 1274020596.90 383.102 1.8477 20100516 143636.900 3702569 1274020597.00 383.098 1.8450 20100516 143637.000 3702647 1274020597.10 383.379 1.8458 20100516 143637.100 3702756 1274020597.20 383.428 1.8442 20100516 143637.200 3702866 1274020597.30 383.310 1.8439 20100516 143637.300 3702944 1274020597.40 383.241 1.8460 20100516 143637.400 3703053 1274020597.50 383.291 1.8494 20100516 143637.500 3703162 1274020597.60 383.053 1.8449 20100516 143637.600 3703241 1274020597.70 383.084 1.8443 20100516 143637.700 3703350 1274020597.80 383.207 1.8451 20100516 143637.800 3703428 1274020597.90 383.109 1.8426 20100516 143637.900 3703584 1274020598.00 383.197 1.8460 20100516 143638.000 3703647 1274020598.10 383.460 1.8467 20100516 143638.100 3703756 1274020598.20 383.053 1.8440 20100516 143638.200 3703866 1274020598.30 383.093 1.8469 20100516 143638.300 3703944 1274020598.40 383.289 1.8451 20100516 143638.400 3704053 1274020598.50 383.206 1.8430 20100516 143638.500 3704162 1274020598.60 383.294 1.8461 20100516 143638.600 3704241 1274020598.70 383.877 1.8460 20100516 143638.700 3704350 1274020598.80 383.015 1.8455 20100516 143638.800 3704459 1274020598.90 383.185 1.8431 20100516 143638.900 3704569 1274020599.00 383.057 1.8438 20100516 143639.000 3704647 1274020599.10 383.041 1.8438 20100516 143639.100 3704756 1274020599.20 383.004 1.8455 20100516 143639.200 3704866 1274020599.30 383.099 1.8495 20100516 143639.300 3704944 1274020599.40 383.224 1.8467 20100516 143639.400 3705053 1274020599.50 383.119 1.8474 20100516 143639.500 3705162 1274020599.60 383.058 1.8439 20100516 143639.600 3705272 1274020599.70 382.736 1.8423 20100516 143639.700 3705350 1274020599.80 383.115 1.8450 20100516 143639.800 3705444 1274020599.90 383.145 1.8467 20100516 143639.900 3705553 1274020600.00 382.909 1.8450 20100516 143640.000 3705662 1274020600.10 383.349 1.8462 20100516 143640.100 3705741 1274020600.20 383.184 1.8438 20100516 143640.200 3705850 1274020600.30 383.035 1.8439 20100516 143640.300 3705959 1274020600.40 383.230 1.8454 20100516 143640.400 3706069 1274020600.50 383.362 1.8475 20100516 143640.500 3706147 1274020600.60 383.023 1.8439 20100516 143640.600 3706256 1274020600.70 382.904 1.8461 20100516 143640.700 3706366 1274020600.80 383.081 1.8447 20100516 143640.800 3706444 1274020600.90 383.102 1.8430 20100516 143640.900 3706553 1274020601.00 383.165 1.8465 20100516 143641.000 3706662 1274020601.10 383.370 1.8443 20100516 143641.100 3706741 1274020601.20 383.055 1.8452 20100516 143641.200 3706850 1274020601.30 383.555 1.8490 20100516 143641.300 3706944 1274020601.40 383.349 1.8453 20100516 143641.400 3707053 1274020601.50 383.070 1.8417 20100516 143641.500 3707162 1274020601.60 383.064 1.8473 20100516 143641.600 3707241 1274020601.70 383.607 1.8462 20100516 143641.700 3707350 1274020601.80 383.350 1.8395 20100516 143641.800 3707459 1274020601.90 382.967 1.8438 20100516 143641.900 3707553 1274020602.00 383.351 1.8447 20100516 143642.000 3707662 1274020602.10 383.251 1.8461 20100516 143642.100 3707741 1274020602.20 383.171 1.8434 20100516 143642.200 3707850 1274020602.30 382.940 1.8433 20100516 143642.300 3707959 1274020602.40 382.940 1.8436 20100516 143642.400 3708069 1274020602.50 383.246 1.8464 20100516 143642.500 3708147 1274020602.60 383.313 1.8449 20100516 143642.600 3708256 1274020602.70 383.027 1.8443 20100516 143642.700 3708366 1274020602.80 383.335 1.8450 20100516 143642.800 3708444 1274020602.90 383.254 1.8451 20100516 143642.900 3708553 1274020603.00 383.186 1.8455 20100516 143643.000 3708662 1274020603.10 383.220 1.8464 20100516 143643.100 3708741 1274020603.20 383.388 1.8446 20100516 143643.200 3708850 1274020603.30 383.139 1.8464 20100516 143643.300 3708959 1274020603.40 383.147 1.8443 20100516 143643.400 3709069 1274020603.50 383.239 1.8436 20100516 143643.500 3709147 1274020603.60 382.904 1.8436 20100516 143643.600 3709256 1274020603.70 383.006 1.8456 20100516 143643.700 3709366 1274020603.80 383.229 1.8455 20100516 143643.800 3709444 1274020603.90 383.246 1.8452 20100516 143643.900 3709553 1274020604.00 383.233 1.8430 20100516 143644.000 3709662 1274020604.10 383.103 1.8410 20100516 143644.100 3709741 1274020604.20 383.094 1.8481 20100516 143644.200 3709850 1274020604.30 383.634 1.8478 20100516 143644.300 3709959 1274020604.40 383.223 1.8453 20100516 143644.400 3710069 1274020604.50 383.310 1.8454 20100516 143644.500 3710147 1274020604.60 383.199 1.8446 20100516 143644.600 3710256 1274020604.70 382.767 1.8436 20100516 143644.700 3710350 1274020604.80 383.201 1.8466 20100516 143644.800 3710444 1274020604.90 383.154 1.8452 20100516 143644.900 3710553 1274020605.00 383.138 1.8452 20100516 143645.000 3710662 1274020605.10 382.899 1.8419 20100516 143645.100 3710741 1274020605.20 383.233 1.8447 20100516 143645.200 3710850 1274020605.30 383.269 1.8458 20100516 143645.300 3710959 1274020605.40 383.208 1.8454 20100516 143645.400 3711069 1274020605.50 383.216 1.8519 20100516 143645.500 3711147 1274020605.60 383.045 1.8464 20100516 143645.600 3711256 1274020605.70 382.821 1.8416 20100516 143645.700 3711366 1274020605.80 383.319 1.8445 20100516 143645.800 3711444 1274020605.90 383.248 1.8447 20100516 143645.900 3711569 1274020606.00 383.172 1.8469 20100516 143646.000 3711647 1274020606.10 383.396 1.8454 20100516 143646.100 3711756 1274020606.20 383.183 1.8443 20100516 143646.200 3711866 1274020606.30 383.613 1.8489 20100516 143646.300 3711944 1274020606.40 383.156 1.8447 20100516 143646.400 3712053 1274020606.50 383.227 1.8429 20100516 143646.500 3712162 1274020606.60 382.981 1.8423 20100516 143646.600 3712241 1274020606.70 383.540 1.8452 20100516 143646.700 3712350 1274020606.80 383.122 1.8435 20100516 143646.800 3712459 1274020606.90 383.175 1.8400 20100516 143646.900 3712537 1274020607.00 383.348 1.8440 20100516 143647.000 3712647 1274020607.10 383.304 1.8440 20100516 143647.100 3712756 1274020607.20 383.179 1.8429 20100516 143647.200 3712866 1274020607.30 383.413 1.8450 20100516 143647.300 3712944 1274020607.40 383.362 1.8443 20100516 143647.400 3713053 1274020607.50 383.380 1.8438 20100516 143647.500 3713162 1274020607.60 383.060 1.8443 20100516 143647.600 3713241 1274020607.70 383.368 1.8437 20100516 143647.700 3713350 1274020607.80 383.201 1.8465 20100516 143647.800 3713459 1274020607.90 382.932 1.8435 20100516 143647.900 3713569 1274020608.00 383.347 1.8430 20100516 143648.000 3713647 1274020608.10 383.061 1.8431 20100516 143648.100 3713756 1274020608.20 383.355 1.8460 20100516 143648.200 3713866 1274020608.30 382.934 1.8457 20100516 143648.300 3713944 1274020608.40 383.180 1.8474 20100516 143648.400 3714053 1274020608.50 383.509 1.8464 20100516 143648.500 3714162 1274020608.60 383.158 1.8446 20100516 143648.600 3714241 1274020608.70 383.188 1.8461 20100516 143648.700 3714350 1274020608.80 383.216 1.8458 20100516 143648.800 3714459 1274020608.90 383.145 1.8407 20100516 143648.900 3714569 1274020609.00 383.265 1.8467 20100516 143649.000 3714647 1274020609.10 383.227 1.8453 20100516 143649.100 3714756 1274020609.20 383.461 1.8433 20100516 143649.200 3714866 1274020609.30 383.595 1.8470 20100516 143649.300 3714944 1274020609.40 383.292 1.8438 20100516 143649.400 3715053 1274020609.50 382.696 1.8416 20100516 143649.500 3715162 1274020609.60 383.206 1.8444 20100516 143649.600 3715241 1274020609.70 383.103 1.8422 20100516 143649.700 3715350 1274020609.80 382.987 1.8433 20100516 143649.800 3715459 1274020609.90 383.057 1.8445 20100516 143649.900 3715569 1274020610.00 383.247 1.8446 20100516 143650.000 3715647 1274020610.10 383.369 1.8447 20100516 143650.100 3715756 1274020610.20 383.036 1.8451 20100516 143650.200 3715834 1274020610.30 383.322 1.8435 20100516 143650.300 3715991 1274020610.40 383.284 1.8446 20100516 143650.400 3716053 1274020610.50 383.475 1.8451 20100516 143650.500 3716162 1274020610.60 383.341 1.8425 20100516 143650.600 3716241 1274020610.70 383.053 1.8459 20100516 143650.700 3716350 1274020610.80 382.737 1.8430 20100516 143650.800 3716459 1274020610.90 382.976 1.8447 20100516 143650.900 3716569 1274020611.00 383.180 1.8458 20100516 143651.000 3716647 1274020611.10 383.127 1.8417 20100516 143651.100 3716756 1274020611.20 383.155 1.8455 20100516 143651.200 3716866 1274020611.30 383.797 1.8466 20100516 143651.300 3716944 1274020611.40 383.135 1.8456 20100516 143651.400 3717053 1274020611.50 383.243 1.8470 20100516 143651.500 3717162 1274020611.60 383.161 1.8443 20100516 143651.600 3717241 1274020611.70 382.894 1.8441 20100516 143651.700 3717350 1274020611.80 383.138 1.8459 20100516 143651.800 3717459 1274020611.90 383.049 1.8444 20100516 143651.900 3717569 1274020612.00 383.063 1.8460 20100516 143652.000 3717647 1274020612.10 383.100 1.8426 20100516 143652.100 3717756 1274020612.20 383.117 1.8450 20100516 143652.200 3717881 1274020612.30 383.196 1.8443 20100516 143652.300 3717944 1274020612.40 383.120 1.8462 20100516 143652.400 3718053 1274020612.50 383.010 1.8449 20100516 143652.500 3718162 1274020612.60 383.200 1.8463 20100516 143652.600 3718241 1274020612.70 383.229 1.8462 20100516 143652.700 3718350 1274020612.80 383.284 1.8456 20100516 143652.800 3718459 1274020612.90 383.085 1.8450 20100516 143652.900 3718569 1274020613.00 383.233 1.8453 20100516 143653.000 3718647 1274020613.10 383.162 1.8462 20100516 143653.100 3718756 1274020613.20 383.303 1.8450 20100516 143653.200 3718834 1274020613.30 384.024 1.8482 20100516 143653.300 3718944 1274020613.40 383.098 1.8442 20100516 143653.400 3719053 1274020613.50 383.367 1.8464 20100516 143653.500 3719162 1274020613.60 383.190 1.8455 20100516 143653.600 3719241 1274020613.70 383.149 1.8448 20100516 143653.700 3719350 1274020613.80 383.013 1.8434 20100516 143653.800 3719459 1274020613.90 383.132 1.8472 20100516 143653.900 3719569 1274020614.00 382.948 1.8447 20100516 143654.000 3719647 1274020614.10 383.157 1.8438 20100516 143654.100 3719756 1274020614.20 383.130 1.8450 20100516 143654.200 3719834 1274020614.30 383.139 1.8460 20100516 143654.300 3719991 1274020614.40 383.535 1.8429 20100516 143654.400 3720053 1274020614.50 383.253 1.8446 20100516 143654.500 3720162 1274020614.60 383.220 1.8443 20100516 143654.600 3720241 1274020614.70 383.351 1.8467 20100516 143654.700 3720350 1274020614.80 383.076 1.8456 20100516 143654.800 3720459 1274020614.90 382.927 1.8402 20100516 143654.900 3720569 1274020615.00 382.902 1.8442 20100516 143655.000 3720647 1274020615.10 382.987 1.8443 20100516 143655.100 3720756 1274020615.20 383.307 1.8430 20100516 143655.200 3720866 1274020615.30 382.928 1.8442 20100516 143655.300 3720944 1274020615.40 383.316 1.8436 20100516 143655.400 3721053 1274020615.50 383.031 1.8450 20100516 143655.500 3721131 1274020615.60 383.200 1.8445 20100516 143655.600 3721287 1274020615.70 383.105 1.8444 20100516 143655.700 3721350 1274020615.80 383.108 1.8427 20100516 143655.800 3721459 1274020615.90 383.179 1.8425 20100516 143655.900 3721569 1274020616.00 383.400 1.8445 20100516 143656.000 3721647 1274020616.10 383.154 1.8446 20100516 143656.100 3721756 1274020616.20 383.550 1.8452 20100516 143656.200 3721866 1274020616.30 383.175 1.8466 20100516 143656.300 3721944 1274020616.40 383.486 1.8428 20100516 143656.400 3722053 1274020616.50 383.118 1.8431 20100516 143656.500 3722162 1274020616.60 383.400 1.8432 20100516 143656.600 3722241 1274020616.70 383.359 1.8446 20100516 143656.700 3722350 1274020616.80 383.165 1.8412 20100516 143656.800 3722459 1274020616.90 383.186 1.8453 20100516 143656.900 3722569 1274020617.00 382.992 1.8446 20100516 143657.000 3722647 1274020617.10 383.151 1.8418 20100516 143657.100 3722756 1274020617.20 383.259 1.8432 20100516 143657.200 3722866 1274020617.30 383.162 1.8377 20100516 143657.300 3722944 1274020617.40 383.400 1.8442 20100516 143657.400 3723053 1274020617.50 383.761 1.8480 20100516 143657.500 3723131 1274020617.60 383.140 1.8433 20100516 143657.600 3723241 1274020617.70 383.363 1.8458 20100516 143657.700 3723350 1274020617.80 383.208 1.8426 20100516 143657.800 3723459 1274020617.90 382.926 1.8409 20100516 143657.900 3723569 1274020618.00 383.386 1.8439 20100516 143658.000 3723647 1274020618.10 383.836 1.8469 20100516 143658.100 3723756 1274020618.20 383.076 1.8454 20100516 143658.200 3723866 1274020618.30 383.413 1.8446 20100516 143658.300 3723944 1274020618.40 382.835 1.8441 20100516 143658.400 3724053 1274020618.50 383.090 1.8442 20100516 143658.500 3724162 1274020618.60 383.173 1.8443 20100516 143658.600 3724241 1274020618.70 382.838 1.8429 20100516 143658.700 3724350 1274020618.80 383.321 1.8428 20100516 143658.800 3724475 1274020618.90 383.306 1.8490 20100516 143658.900 3724553 1274020619.00 383.096 1.8463 20100516 143659.000 3724662 1274020619.10 383.651 1.8489 20100516 143659.100 3724741 1274020619.20 382.997 1.8424 20100516 143659.200 3724850 1274020619.30 382.869 1.8420 20100516 143659.300 3724959 1274020619.40 383.358 1.8425 20100516 143659.400 3725069 1274020619.50 383.169 1.8441 20100516 143659.500 3725131 1274020619.60 383.179 1.8442 20100516 143659.600 3725287 1274020619.70 383.419 1.8456 20100516 143659.700 3725350 1274020619.80 383.114 1.8449 20100516 143659.800 3725444 1274020619.90 383.233 1.8460 20100516 143659.900 3725553 1274020620.00 383.012 1.8436 20100516 143700.000 3725662 1274020620.10 383.002 1.8392 20100516 143700.100 3725741 1274020620.20 383.356 1.8465 20100516 143700.200 3725850 1274020620.30 382.743 1.8417 20100516 143700.300 3725959 1274020620.40 383.442 1.8434 20100516 143700.400 3726069 1274020620.50 382.882 1.8418 20100516 143700.500 3726131 1274020620.60 383.318 1.8438 20100516 143700.600 3726287 1274020620.70 383.266 1.8445 20100516 143700.700 3726350 1274020620.80 382.915 1.8433 20100516 143700.800 3726444 1274020620.90 383.173 1.8425 20100516 143700.900 3726553 1274020621.00 383.242 1.8433 20100516 143701.000 3726662 1274020621.10 383.217 1.8401 20100516 143701.100 3726741 1274020621.20 383.245 1.8442 20100516 143701.200 3726850 1274020621.30 383.357 1.8442 20100516 143701.300 3726959 1274020621.40 383.301 1.8451 20100516 143701.400 3727069 1274020621.50 383.772 1.8431 20100516 143701.500 3727147 1274020621.60 383.339 1.8440 20100516 143701.600 3727256 1274020621.70 383.117 1.8461 20100516 143701.700 3727366 1274020621.80 383.146 1.8442 20100516 143701.800 3727428 1274020621.90 383.183 1.8423 20100516 143701.900 3727584 1274020622.00 383.235 1.8425 20100516 143702.000 3727647 1274020622.10 383.407 1.8425 20100516 143702.100 3727756 1274020622.20 383.346 1.8453 20100516 143702.200 3727866 1274020622.30 383.849 1.8484 20100516 143702.300 3727975 1274020622.40 383.280 1.8444 20100516 143702.400 3728053 1274020622.50 383.349 1.8465 20100516 143702.500 3728162 1274020622.60 383.297 1.8448 20100516 143702.600 3728241 1274020622.70 383.642 1.8452 20100516 143702.700 3728350 1274020622.80 383.646 1.8457 20100516 143702.800 3728459 1274020622.90 383.421 1.8438 20100516 143702.900 3728569 1274020623.00 383.399 1.8417 20100516 143703.000 3728647 1274020623.10 383.413 1.8431 20100516 143703.100 3728756 1274020623.20 383.426 1.8425 20100516 143703.200 3728866 1274020623.30 383.208 1.8433 20100516 143703.300 3728944 1274020623.40 383.536 1.8422 20100516 143703.400 3729053 1274020623.50 383.551 1.8458 20100516 143703.500 3729162 1274020623.60 383.235 1.8442 20100516 143703.600 3729241 1274020623.70 383.189 1.8416 20100516 143703.700 3729350 1274020623.80 383.466 1.8440 20100516 143703.800 3729459 1274020623.90 383.237 1.8433 20100516 143703.900 3729569 1274020624.00 383.570 1.8417 20100516 143704.000 3729647 1274020624.10 383.182 1.8418 20100516 143704.100 3729756 1274020624.20 383.418 1.8437 20100516 143704.200 3729866 1274020624.30 383.206 1.8433 20100516 143704.300 3729944 1274020624.40 383.150 1.8446 20100516 143704.400 3730053 1274020624.50 383.543 1.8454 20100516 143704.500 3730162 1274020624.60 383.317 1.8450 20100516 143704.600 3730241 1274020624.70 383.210 1.8442 20100516 143704.700 3730350 1274020624.80 383.105 1.8448 20100516 143704.800 3730459 1274020624.90 383.210 1.8422 20100516 143704.900 3730569 1274020625.00 383.231 1.8436 20100516 143705.000 3730647 1274020625.10 383.478 1.8486 20100516 143705.100 3730756 1274020625.20 383.275 1.8438 20100516 143705.200 3730866 1274020625.30 383.246 1.8447 20100516 143705.300 3730944 1274020625.40 383.261 1.8437 20100516 143705.400 3731053 1274020625.50 383.516 1.8438 20100516 143705.500 3731162 1274020625.60 383.174 1.8450 20100516 143705.600 3731241 1274020625.70 383.225 1.8415 20100516 143705.700 3731350 1274020625.80 383.048 1.8429 20100516 143705.800 3731459 1274020625.90 383.423 1.8453 20100516 143705.900 3731569 1274020626.00 383.096 1.8427 20100516 143706.000 3731647 1274020626.10 383.413 1.8468 20100516 143706.100 3731756 1274020626.20 383.304 1.8451 20100516 143706.200 3731866 1274020626.30 383.269 1.8408 20100516 143706.300 3731944 1274020626.40 383.266 1.8435 20100516 143706.400 3732053 1274020626.50 383.206 1.8442 20100516 143706.500 3732162 1274020626.60 383.372 1.8457 20100516 143706.600 3732241 1274020626.70 383.294 1.8449 20100516 143706.700 3732350 1274020626.80 382.826 1.8435 20100516 143706.800 3732459 1274020626.90 383.214 1.8454 20100516 143706.900 3732569 1274020627.00 383.295 1.8454 20100516 143707.000 3732647 1274020627.10 383.324 1.8449 20100516 143707.100 3732756 1274020627.20 382.980 1.8441 20100516 143707.200 3732866 1274020627.30 382.901 1.8439 20100516 143707.300 3732944 1274020627.40 383.156 1.8440 20100516 143707.400 3733053 1274020627.50 383.066 1.8447 20100516 143707.500 3733162 1274020627.60 383.474 1.8461 20100516 143707.600 3733241 1274020627.70 383.051 1.8459 20100516 143707.700 3733350 1274020627.80 382.979 1.8440 20100516 143707.800 3733459 1274020627.90 383.095 1.8429 20100516 143707.900 3733569 1274020628.00 383.192 1.8435 20100516 143708.000 3733647 1274020628.10 383.155 1.8451 20100516 143708.100 3733756 1274020628.20 383.234 1.8443 20100516 143708.200 3733866 1274020628.30 383.009 1.8434 20100516 143708.300 3733944 1274020628.40 383.142 1.8434 20100516 143708.400 3734053 1274020628.50 383.616 1.8442 20100516 143708.500 3734162 1274020628.60 383.185 1.8435 20100516 143708.600 3734241 1274020628.70 383.044 1.8426 20100516 143708.700 3734350 1274020628.80 383.318 1.8443 20100516 143708.800 3734459 1274020628.90 383.034 1.8433 20100516 143708.900 3734569 1274020629.00 383.300 1.8445 20100516 143709.000 3734647 1274020629.10 382.926 1.8389 20100516 143709.100 3734756 1274020629.20 383.214 1.8449 20100516 143709.200 3734866 1274020629.30 383.302 1.8420 20100516 143709.300 3734944 1274020629.40 383.316 1.8452 20100516 143709.400 3735053 1274020629.50 383.601 1.8483 20100516 143709.500 3735162 1274020629.60 382.720 1.8443 20100516 143709.600 3735241 1274020629.70 383.391 1.8446 20100516 143709.700 3735350 1274020629.80 383.310 1.8449 20100516 143709.800 3735459 1274020629.90 382.825 1.8443 20100516 143709.900 3735569 1274020630.00 383.213 1.8416 20100516 143710.000 3735647 1274020630.10 383.052 1.8417 20100516 143710.100 3735756 1274020630.20 383.390 1.8454 20100516 143710.200 3735866 1274020630.30 383.040 1.8440 20100516 143710.300 3735944 1274020630.40 383.256 1.8433 20100516 143710.400 3736053 1274020630.50 383.279 1.8465 20100516 143710.500 3736162 1274020630.60 383.334 1.8453 20100516 143710.600 3736241 1274020630.70 383.327 1.8471 20100516 143710.700 3736350 1274020630.80 382.950 1.8443 20100516 143710.800 3736459 1274020630.90 383.035 1.8446 20100516 143710.900 3736569 1274020631.00 383.093 1.8444 20100516 143711.000 3736647 1274020631.10 383.106 1.8441 20100516 143711.100 3736756 1274020631.20 383.204 1.8452 20100516 143711.200 3736866 1274020631.30 383.154 1.8434 20100516 143711.300 3736944 1274020631.40 383.140 1.8431 20100516 143711.400 3737053 1274020631.50 382.907 1.8431 20100516 143711.500 3737162 1274020631.60 383.103 1.8440 20100516 143711.600 3737241 1274020631.70 383.027 1.8433 20100516 143711.700 3737350 1274020631.80 383.165 1.8444 20100516 143711.800 3737459 1274020631.90 383.024 1.8448 20100516 143711.900 3737569 1274020632.00 382.998 1.8447 20100516 143712.000 3737647 1274020632.10 383.209 1.8433 20100516 143712.100 3737756 1274020632.20 383.123 1.8444 20100516 143712.200 3737866 1274020632.30 383.337 1.8441 20100516 143712.300 3737944 1274020632.40 383.184 1.8449 20100516 143712.400 3738053 1274020632.50 383.166 1.8441 20100516 143712.500 3738162 1274020632.60 382.946 1.8438 20100516 143712.600 3738241 1274020632.70 383.274 1.8410 20100516 143712.700 3738350 1274020632.80 382.995 1.8437 20100516 143712.800 3738459 1274020632.90 383.516 1.8414 20100516 143712.900 3738569 1274020633.00 383.238 1.8436 20100516 143713.000 3738647 1274020633.10 383.825 1.8465 20100516 143713.100 3738756 1274020633.20 383.207 1.8428 20100516 143713.200 3738866 1274020633.30 383.205 1.8417 20100516 143713.300 3738944 1274020633.40 383.071 1.8437 20100516 143713.400 3739053 1274020633.50 383.490 1.8428 20100516 143713.500 3739162 1274020633.60 383.240 1.8458 20100516 143713.600 3739241 1274020633.70 383.379 1.8455 20100516 143713.700 3739350 1274020633.80 383.183 1.8435 20100516 143713.800 3739459 1274020633.90 383.181 1.8443 20100516 143713.900 3739569 1274020634.00 383.178 1.8448 20100516 143714.000 3739647 1274020634.10 383.200 1.8432 20100516 143714.100 3739756 1274020634.20 383.049 1.8463 20100516 143714.200 3739866 1274020634.30 383.417 1.8469 20100516 143714.300 3739944 1274020634.40 383.350 1.8449 20100516 143714.400 3740053 1274020634.50 383.470 1.8447 20100516 143714.500 3740162 1274020634.60 383.281 1.8434 20100516 143714.600 3740241 1274020634.70 383.154 1.8431 20100516 143714.700 3740350 1274020634.80 383.170 1.8445 20100516 143714.800 3740459 1274020634.90 383.289 1.8484 20100516 143714.900 3740569 1274020635.00 383.235 1.8422 20100516 143715.000 3740647 1274020635.10 383.143 1.8431 20100516 143715.100 3740756 1274020635.20 383.336 1.8446 20100516 143715.200 3740866 1274020635.30 383.132 1.8453 20100516 143715.300 3740944 1274020635.40 382.995 1.8437 20100516 143715.400 3741053 1274020635.50 382.929 1.8435 20100516 143715.500 3741162 1274020635.60 382.907 1.8440 20100516 143715.600 3741241 1274020635.70 382.762 1.8410 20100516 143715.700 3741350 1274020635.80 383.022 1.8430 20100516 143715.800 3741475 1274020635.90 383.008 1.8409 20100516 143715.900 3741553 1274020636.00 383.476 1.8447 20100516 143716.000 3741662 1274020636.10 383.633 1.8447 20100516 143716.100 3741741 1274020636.20 382.767 1.8472 20100516 143716.200 3741850 1274020636.30 383.349 1.8444 20100516 143716.300 3741959 1274020636.40 382.981 1.8448 20100516 143716.400 3742069 1274020636.50 382.981 1.8455 20100516 143716.500 3742147 1274020636.60 383.231 1.8426 20100516 143716.600 3742256 1274020636.70 383.619 1.8438 20100516 143716.700 3742334 1274020636.80 383.075 1.8463 20100516 143716.800 3742444 1274020636.90 383.091 1.8429 20100516 143716.900 3742553 1274020637.00 383.074 1.8436 20100516 143717.000 3742662 1274020637.10 382.929 1.8428 20100516 143717.100 3742741 1274020637.20 383.427 1.8456 20100516 143717.200 3742850 1274020637.30 383.179 1.8437 20100516 143717.300 3742959 1274020637.40 383.405 1.8419 20100516 143717.400 3743069 1274020637.50 383.332 1.8457 20100516 143717.500 3743147 1274020637.60 383.443 1.8436 20100516 143717.600 3743256 1274020637.70 383.477 1.8441 20100516 143717.700 3743366 1274020637.80 383.261 1.8444 20100516 143717.800 3743444 1274020637.90 383.151 1.8424 20100516 143717.900 3743553 1274020638.00 383.307 1.8428 20100516 143718.000 3743662 1274020638.10 383.384 1.8444 20100516 143718.100 3743741 1274020638.20 383.617 1.8473 20100516 143718.200 3743850 1274020638.30 383.295 1.8465 20100516 143718.300 3743959 1274020638.40 383.121 1.8417 20100516 143718.400 3744069 1274020638.50 382.926 1.8436 20100516 143718.500 3744147 1274020638.60 383.209 1.8450 20100516 143718.600 3744256 1274020638.70 383.216 1.8423 20100516 143718.700 3744334 1274020638.80 383.354 1.8449 20100516 143718.800 3744459 1274020638.90 383.408 1.8439 20100516 143718.900 3744569 1274020639.00 383.312 1.8462 20100516 143719.000 3744647 1274020639.10 383.403 1.8465 20100516 143719.100 3744756 1274020639.20 383.492 1.8451 20100516 143719.200 3744866 1274020639.30 383.407 1.8464 20100516 143719.300 3744944 1274020639.40 383.132 1.8429 20100516 143719.400 3745053 1274020639.50 383.465 1.8449 20100516 143719.500 3745162 1274020639.60 383.576 1.8437 20100516 143719.600 3745241 1274020639.70 383.153 1.8463 20100516 143719.700 3745350 1274020639.80 383.324 1.8438 20100516 143719.800 3745459 1274020639.90 383.235 1.8427 20100516 143719.900 3745569 1274020640.00 383.141 1.8477 20100516 143720.000 3745647 1274020640.10 383.245 1.8472 20100516 143720.100 3745756 1274020640.20 383.356 1.8436 20100516 143720.200 3745866 1274020640.30 382.982 1.8436 20100516 143720.300 3745944 1274020640.40 383.161 1.8447 20100516 143720.400 3746053 1274020640.50 382.914 1.8446 20100516 143720.500 3746162 1274020640.60 383.138 1.8460 20100516 143720.600 3746241 1274020640.70 383.306 1.8455 20100516 143720.700 3746350 1274020640.80 383.153 1.8444 20100516 143720.800 3746459 1274020640.90 383.113 1.8453 20100516 143720.900 3746569 1274020641.00 383.195 1.8449 20100516 143721.000 3746647 1274020641.10 383.228 1.8431 20100516 143721.100 3746756 1274020641.20 383.170 1.8456 20100516 143721.200 3746834 1274020641.30 383.292 1.8448 20100516 143721.300 3746944 1274020641.40 383.163 1.8422 20100516 143721.400 3747053 1274020641.50 383.199 1.8448 20100516 143721.500 3747162 1274020641.60 382.926 1.8454 20100516 143721.600 3747241 1274020641.70 383.239 1.8455 20100516 143721.700 3747350 1274020641.80 383.303 1.8450 20100516 143721.800 3747459 1274020641.90 383.272 1.8455 20100516 143721.900 3747569 1274020642.00 382.983 1.8425 20100516 143722.000 3747647 1274020642.10 382.662 1.8389 20100516 143722.100 3747756 1274020642.20 383.286 1.8440 20100516 143722.200 3747866 1274020642.30 383.144 1.8454 20100516 143722.300 3747944 1274020642.40 383.165 1.8430 20100516 143722.400 3748053 1274020642.50 383.100 1.8424 20100516 143722.500 3748162 1274020642.60 383.165 1.8442 20100516 143722.600 3748241 1274020642.70 383.083 1.8467 20100516 143722.700 3748350 1274020642.80 382.958 1.8430 20100516 143722.800 3748428 1274020642.90 382.922 1.8427 20100516 143722.900 3748584 1274020643.00 382.978 1.8458 20100516 143723.000 3748647 1274020643.10 382.979 1.8453 20100516 143723.100 3748756 1274020643.20 383.304 1.8442 20100516 143723.200 3748866 1274020643.30 383.340 1.8450 20100516 143723.300 3748944 1274020643.40 383.353 1.8436 20100516 143723.400 3749053 1274020643.50 383.129 1.8437 20100516 143723.500 3749162 1274020643.60 383.468 1.8433 20100516 143723.600 3749241 1274020643.70 383.103 1.8402 20100516 143723.700 3749350 1274020643.80 383.201 1.8446 20100516 143723.800 3749459 1274020643.90 383.315 1.8464 20100516 143723.900 3749569 1274020644.00 383.321 1.8456 20100516 143724.000 3749647 1274020644.10 383.313 1.8465 20100516 143724.100 3749756 1274020644.20 383.153 1.8438 20100516 143724.200 3749866 1274020644.30 382.965 1.8406 20100516 143724.300 3749944 1274020644.40 382.931 1.8432 20100516 143724.400 3750053 1274020644.50 383.010 1.8452 20100516 143724.500 3750162 1274020644.60 383.102 1.8432 20100516 143724.600 3750272 1274020644.70 382.672 1.8432 20100516 143724.700 3750350 1274020644.80 383.310 1.8465 20100516 143724.800 3750459 1274020644.90 383.175 1.8444 20100516 143724.900 3750569 1274020645.00 383.270 1.8451 20100516 143725.000 3750647 1274020645.10 382.990 1.8473 20100516 143725.100 3750756 1274020645.20 383.041 1.8450 20100516 143725.200 3750866 1274020645.30 383.288 1.8481 20100516 143725.300 3750944 1274020645.40 383.175 1.8426 20100516 143725.400 3751053 1274020645.50 383.004 1.8423 20100516 143725.500 3751162 1274020645.60 383.515 1.8452 20100516 143725.600 3751241 1274020645.70 383.160 1.8435 20100516 143725.700 3751350 1274020645.80 383.127 1.8440 20100516 143725.800 3751459 1274020645.90 383.081 1.8462 20100516 143725.900 3751569 1274020646.00 383.216 1.8426 20100516 143726.000 3751647 1274020646.10 383.230 1.8433 20100516 143726.100 3751756 1274020646.20 383.217 1.8442 20100516 143726.200 3751866 1274020646.30 383.119 1.8438 20100516 143726.300 3751944 1274020646.40 382.786 1.8434 20100516 143726.400 3752053 1274020646.50 383.016 1.8436 20100516 143726.500 3752162 1274020646.60 382.993 1.8450 20100516 143726.600 3752241 1274020646.70 383.203 1.8484 20100516 143726.700 3752350 1274020646.80 383.285 1.8438 20100516 143726.800 3752459 1274020646.90 382.884 1.8432 20100516 143726.900 3752569 1274020647.00 382.919 1.8454 20100516 143727.000 3752647 1274020647.10 383.180 1.8456 20100516 143727.100 3752756 1274020647.20 383.108 1.8440 20100516 143727.200 3752866 1274020647.30 382.692 1.8378 20100516 143727.300 3752944 1274020647.40 383.271 1.8455 20100516 143727.400 3753053 1274020647.50 383.233 1.8470 20100516 143727.500 3753162 1274020647.60 383.036 1.8428 20100516 143727.600 3753241 1274020647.70 383.193 1.8482 20100516 143727.700 3753350 1274020647.80 382.956 1.8438 20100516 143727.800 3753459 1274020647.90 383.059 1.8433 20100516 143727.900 3753569 1274020648.00 383.370 1.8433 20100516 143728.000 3753647 1274020648.10 382.780 1.8403 20100516 143728.100 3753756 1274020648.20 383.154 1.8442 20100516 143728.200 3753866 1274020648.30 383.447 1.8473 20100516 143728.300 3753944 1274020648.40 383.228 1.8428 20100516 143728.400 3754053 1274020648.50 383.339 1.8454 20100516 143728.500 3754162 1274020648.60 383.063 1.8447 20100516 143728.600 3754241 1274020648.70 383.286 1.8447 20100516 143728.700 3754350 1274020648.80 383.125 1.8437 20100516 143728.800 3754459 1274020648.90 382.889 1.8452 20100516 143728.900 3754569 1274020649.00 383.300 1.8427 20100516 143729.000 3754647 1274020649.10 382.922 1.8433 20100516 143729.100 3754756 1274020649.20 383.073 1.8442 20100516 143729.200 3754866 1274020649.30 382.455 1.8415 20100516 143729.300 3754944 1274020649.40 383.022 1.8444 20100516 143729.400 3755053 1274020649.50 383.223 1.8455 20100516 143729.500 3755162 1274020649.60 383.101 1.8453 20100516 143729.600 3755241 1274020649.70 383.094 1.8453 20100516 143729.700 3755350 1274020649.80 383.024 1.8443 20100516 143729.800 3755459 1274020649.90 383.541 1.8473 20100516 143729.900 3755569 1274020650.00 383.476 1.8422 20100516 143730.000 3755647 1274020650.10 382.936 1.8431 20100516 143730.100 3755756 1274020650.20 383.097 1.8446 20100516 143730.200 3755866 1274020650.30 382.965 1.8431 20100516 143730.300 3755944 1274020650.40 382.944 1.8469 20100516 143730.400 3756053 1274020650.50 383.097 1.8433 20100516 143730.500 3756162 1274020650.60 383.439 1.8435 20100516 143730.600 3756241 1274020650.70 382.928 1.8434 20100516 143730.700 3756350 1274020650.80 382.957 1.8443 20100516 143730.800 3756459 1274020650.90 382.733 1.8441 20100516 143730.900 3756569 1274020651.00 383.108 1.8453 20100516 143731.000 3756647 1274020651.10 383.046 1.8427 20100516 143731.100 3756756 1274020651.20 382.960 1.8435 20100516 143731.200 3756866 1274020651.30 383.129 1.8438 20100516 143731.300 3756944 1274020651.40 383.034 1.8439 20100516 143731.400 3757053 1274020651.50 382.882 1.8434 20100516 143731.500 3757162 1274020651.60 382.850 1.8444 20100516 143731.600 3757241 1274020651.70 383.015 1.8448 20100516 143731.700 3757350 1274020651.80 383.033 1.8428 20100516 143731.800 3757459 1274020651.90 383.261 1.8461 20100516 143731.900 3757569 1274020652.00 383.086 1.8423 20100516 143732.000 3757678 1274020652.10 383.076 1.8447 20100516 143732.100 3757741 1274020652.20 383.069 1.8436 20100516 143732.200 3757850 1274020652.30 383.079 1.8417 20100516 143732.300 3757959 1274020652.40 383.184 1.8451 20100516 143732.400 3758069 1274020652.50 382.686 1.8417 20100516 143732.500 3758147 1274020652.60 383.079 1.8453 20100516 143732.600 3758256 1274020652.70 383.069 1.8461 20100516 143732.700 3758366 1274020652.80 383.234 1.8440 20100516 143732.800 3758444 1274020652.90 383.053 1.8443 20100516 143732.900 3758553 1274020653.00 382.949 1.8429 20100516 143733.000 3758662 1274020653.10 383.470 1.8472 20100516 143733.100 3758741 1274020653.20 382.635 1.8455 20100516 143733.200 3758850 1274020653.30 383.179 1.8421 20100516 143733.300 3758959 1274020653.40 383.223 1.8427 20100516 143733.400 3759069 1274020653.50 382.743 1.8447 20100516 143733.500 3759147 1274020653.60 383.000 1.8442 20100516 143733.600 3759256 1274020653.70 383.372 1.8463 20100516 143733.700 3759366 1274020653.80 383.395 1.8449 20100516 143733.800 3759444 1274020653.90 383.361 1.8448 20100516 143733.900 3759553 1274020654.00 383.190 1.8437 20100516 143734.000 3759662 1274020654.10 383.298 1.8451 20100516 143734.100 3759741 1274020654.20 383.258 1.8440 20100516 143734.200 3759850 1274020654.30 383.224 1.8448 20100516 143734.300 3759959 1274020654.40 383.015 1.8435 20100516 143734.400 3800069 1274020654.50 383.024 1.8431 20100516 143734.500 3800147 1274020654.60 383.267 1.8461 20100516 143734.600 3800256 1274020654.70 383.348 1.8462 20100516 143734.700 3800366 1274020654.80 383.143 1.8462 20100516 143734.800 3800444 1274020654.90 383.421 1.8509 20100516 143734.900 3800553 1274020655.00 382.911 1.8430 20100516 143735.000 3800662 1274020655.10 383.274 1.8442 20100516 143735.100 3800741 1274020655.20 383.056 1.8460 20100516 143735.200 3800850 1274020655.30 383.258 1.8487 20100516 143735.300 3800959 1274020655.40 383.293 1.8444 20100516 143735.400 3801069 1274020655.50 383.116 1.8451 20100516 143735.500 3801147 1274020655.60 383.274 1.8450 20100516 143735.600 3801256 1274020655.70 382.637 1.8434 20100516 143735.700 3801366 1274020655.80 383.402 1.8458 20100516 143735.800 3801444 1274020655.90 383.179 1.8478 20100516 143735.900 3801553 1274020656.00 383.152 1.8464 20100516 143736.000 3801662 1274020656.10 383.136 1.8465 20100516 143736.100 3801741 1274020656.20 382.889 1.8463 20100516 143736.200 3801897 1274020656.30 383.650 1.8458 20100516 143736.300 3801944 1274020656.40 382.974 1.8476 20100516 143736.400 3802053 1274020656.50 382.992 1.8455 20100516 143736.500 3802162 1274020656.60 383.082 1.8468 20100516 143736.600 3802241 1274020656.70 383.015 1.8424 20100516 143736.700 3802350 1274020656.80 382.925 1.8444 20100516 143736.800 3802459 1274020656.90 383.568 1.8470 20100516 143736.900 3802569 1274020657.00 383.049 1.8457 20100516 143737.000 3802647 1274020657.10 383.393 1.8463 20100516 143737.100 3802756 1274020657.20 382.623 1.8450 20100516 143737.200 3802866 1274020657.30 383.181 1.8462 20100516 143737.300 3802944 1274020657.40 383.230 1.8440 20100516 143737.400 3803053 1274020657.50 383.260 1.8441 20100516 143737.500 3803162 1274020657.60 383.053 1.8427 20100516 143737.600 3803241 1274020657.70 383.394 1.8473 20100516 143737.700 3803350 1274020657.80 382.529 1.8435 20100516 143737.800 3803459 1274020657.90 382.473 1.8474 20100516 143737.900 3803537 1274020658.00 383.042 1.8443 20100516 143738.000 3803694 1274020658.10 382.916 1.8433 20100516 143738.100 3803741 1274020658.20 383.468 1.8451 20100516 143738.200 3803850 1274020658.30 383.060 1.8422 20100516 143738.300 3803959 1274020658.40 383.065 1.8453 20100516 143738.400 3804069 1274020658.50 382.936 1.8433 20100516 143738.500 3804147 1274020658.60 382.923 1.8441 20100516 143738.600 3804256 1274020658.70 382.999 1.8482 20100516 143738.700 3804366 1274020658.80 383.082 1.8441 20100516 143738.800 3804444 1274020658.90 383.555 1.8468 20100516 143738.900 3804553 1274020659.00 383.069 1.8452 20100516 143739.000 3804662 1274020659.10 383.100 1.8462 20100516 143739.100 3804741 1274020659.20 382.979 1.8458 20100516 143739.200 3804850 1274020659.30 383.136 1.8469 20100516 143739.300 3804959 1274020659.40 383.072 1.8427 20100516 143739.400 3805069 1274020659.50 383.361 1.8430 20100516 143739.500 3805147 1274020659.60 383.165 1.8440 20100516 143739.600 3805256 1274020659.70 382.961 1.8411 20100516 143739.700 3805366 1274020659.80 383.262 1.8439 20100516 143739.800 3805444 1274020659.90 383.097 1.8434 20100516 143739.900 3805553 1274020660.00 383.143 1.8461 20100516 143740.000 3805662 1274020660.10 383.269 1.8463 20100516 143740.100 3805741 1274020660.20 383.134 1.8443 20100516 143740.200 3805850 1274020660.30 383.120 1.8431 20100516 143740.300 3805959 1274020660.40 383.284 1.8460 20100516 143740.400 3806069 1274020660.50 383.036 1.8451 20100516 143740.500 3806147 1274020660.60 383.274 1.8446 20100516 143740.600 3806256 1274020660.70 383.096 1.8462 20100516 143740.700 3806366 1274020660.80 383.017 1.8448 20100516 143740.800 3806444 1274020660.90 383.242 1.8458 20100516 143740.900 3806553 1274020661.00 382.968 1.8454 20100516 143741.000 3806662 1274020661.10 382.703 1.8412 20100516 143741.100 3806741 1274020661.20 383.430 1.8454 20100516 143741.200 3806850 1274020661.30 383.248 1.8459 20100516 143741.300 3806959 1274020661.40 382.983 1.8442 20100516 143741.400 3807069 1274020661.50 382.726 1.8398 20100516 143741.500 3807147 1274020661.60 383.094 1.8439 20100516 143741.600 3807256 1274020661.70 383.202 1.8490 20100516 143741.700 3807366 1274020661.80 383.065 1.8453 20100516 143741.800 3807444 1274020661.90 382.777 1.8458 20100516 143741.900 3807553 1274020662.00 383.081 1.8439 20100516 143742.000 3807662 1274020662.10 382.732 1.8441 20100516 143742.100 3807741 1274020662.20 383.183 1.8435 20100516 143742.200 3807850 1274020662.30 382.861 1.8420 20100516 143742.300 3807959 1274020662.40 382.965 1.8434 20100516 143742.400 3808069 1274020662.50 383.025 1.8462 20100516 143742.500 3808147 1274020662.60 383.083 1.8429 20100516 143742.600 3808256 1274020662.70 382.932 1.8422 20100516 143742.700 3808366 1274020662.80 383.123 1.8442 20100516 143742.800 3808444 1274020662.90 383.261 1.8438 20100516 143742.900 3808553 1274020663.00 382.987 1.8460 20100516 143743.000 3808662 1274020663.10 383.844 1.8502 20100516 143743.100 3808741 1274020663.20 383.141 1.8429 20100516 143743.200 3808850 1274020663.30 383.036 1.8451 20100516 143743.300 3808959 1274020663.40 383.258 1.8447 20100516 143743.400 3809069 1274020663.50 382.741 1.8429 20100516 143743.500 3809147 1274020663.60 383.173 1.8447 20100516 143743.600 3809256 1274020663.70 383.102 1.8466 20100516 143743.700 3809366 1274020663.80 383.110 1.8433 20100516 143743.800 3809444 1274020663.90 383.005 1.8423 20100516 143743.900 3809553 1274020664.00 382.966 1.8452 20100516 143744.000 3809662 1274020664.10 383.178 1.8461 20100516 143744.100 3809741 1274020664.20 383.157 1.8473 20100516 143744.200 3809850 1274020664.30 383.283 1.8463 20100516 143744.300 3809959 1274020664.40 383.098 1.8455 20100516 143744.400 3810069 1274020664.50 383.168 1.8434 20100516 143744.500 3810147 1274020664.60 383.204 1.8449 20100516 143744.600 3810256 1274020664.70 383.132 1.8443 20100516 143744.700 3810366 1274020664.80 382.773 1.8479 20100516 143744.800 3810444 1274020664.90 382.924 1.8429 20100516 143744.900 3810553 1274020665.00 383.122 1.8457 20100516 143745.000 3810662 1274020665.10 383.483 1.8440 20100516 143745.100 3810741 1274020665.20 383.007 1.8462 20100516 143745.200 3810850 1274020665.30 383.267 1.8471 20100516 143745.300 3810959 1274020665.40 383.079 1.8455 20100516 143745.400 3811069 1274020665.50 383.159 1.8444 20100516 143745.500 3811147 1274020665.60 382.997 1.8455 20100516 143745.600 3811256 1274020665.70 382.818 1.8423 20100516 143745.700 3811366 1274020665.80 383.016 1.8462 20100516 143745.800 3811444 1274020665.90 383.046 1.8433 20100516 143745.900 3811553 1274020666.00 382.816 1.8443 20100516 143746.000 3811662 1274020666.10 382.960 1.8452 20100516 143746.100 3811741 1274020666.20 382.957 1.8449 20100516 143746.200 3811850 1274020666.30 382.347 1.8393 20100516 143746.300 3811959 1274020666.40 383.132 1.8439 20100516 143746.400 3812069 1274020666.50 383.035 1.8492 20100516 143746.500 3812147 1274020666.60 383.195 1.8456 20100516 143746.600 3812256 1274020666.70 382.981 1.8443 20100516 143746.700 3812334 1274020666.80 383.145 1.8467 20100516 143746.800 3812444 1274020666.90 383.140 1.8460 20100516 143746.900 3812553 1274020667.00 382.696 1.8435 20100516 143747.000 3812662 1274020667.10 382.957 1.8406 20100516 143747.100 3812741 1274020667.20 383.182 1.8451 20100516 143747.200 3812850 1274020667.30 383.500 1.8462 20100516 143747.300 3812959 1274020667.40 383.366 1.8454 20100516 143747.400 3813069 1274020667.50 382.921 1.8420 20100516 143747.500 3813147 1274020667.60 383.207 1.8465 20100516 143747.600 3813256 1274020667.70 383.225 1.8455 20100516 143747.700 3813334 1274020667.80 383.122 1.8462 20100516 143747.800 3813444 1274020667.90 383.275 1.8441 20100516 143747.900 3813553 1274020668.00 382.990 1.8440 20100516 143748.000 3813662 1274020668.10 383.064 1.8439 20100516 143748.100 3813741 1274020668.20 382.986 1.8455 20100516 143748.200 3813850 1274020668.30 382.799 1.8432 20100516 143748.300 3813959 1274020668.40 382.978 1.8448 20100516 143748.400 3814069 1274020668.50 382.819 1.8462 20100516 143748.500 3814147 1274020668.60 383.437 1.8442 20100516 143748.600 3814256 1274020668.70 383.081 1.8463 20100516 143748.700 3814334 1274020668.80 383.261 1.8431 20100516 143748.800 3814444 1274020668.90 382.985 1.8457 20100516 143748.900 3814553 1274020669.00 383.245 1.8443 20100516 143749.000 3814662 1274020669.10 383.178 1.8429 20100516 143749.100 3814741 1274020669.20 382.991 1.8456 20100516 143749.200 3814850 1274020669.30 383.512 1.8493 20100516 143749.300 3814959 1274020669.40 382.976 1.8454 20100516 143749.400 3815069 1274020669.50 383.126 1.8444 20100516 143749.500 3815147 1274020669.60 383.059 1.8470 20100516 143749.600 3815256 1274020669.70 382.957 1.8418 20100516 143749.700 3815334 1274020669.80 383.091 1.8455 20100516 143749.800 3815444 1274020669.90 383.356 1.8478 20100516 143749.900 3815553 1274020670.00 383.081 1.8453 20100516 143750.000 3815662 1274020670.10 382.817 1.8458 20100516 143750.100 3815741 1274020670.20 383.274 1.8426 20100516 143750.200 3815850 1274020670.30 383.000 1.8431 20100516 143750.300 3815959 1274020670.40 382.981 1.8449 20100516 143750.400 3816069 1274020670.50 383.127 1.8457 20100516 143750.500 3816147 1274020670.60 383.186 1.8452 20100516 143750.600 3816256 1274020670.70 382.827 1.8437 20100516 143750.700 3816366 1274020670.80 383.448 1.8439 20100516 143750.800 3816444 1274020670.90 383.144 1.8468 20100516 143750.900 3816553 1274020671.00 382.950 1.8450 20100516 143751.000 3816662 1274020671.10 382.994 1.8422 20100516 143751.100 3816741 1274020671.20 383.278 1.8436 20100516 143751.200 3816850 1274020671.30 383.365 1.8454 20100516 143751.300 3816959 1274020671.40 383.339 1.8443 20100516 143751.400 3817069 1274020671.50 383.113 1.8462 20100516 143751.500 3817147 1274020671.60 383.285 1.8444 20100516 143751.600 3817256 1274020671.70 383.191 1.8423 20100516 143751.700 3817366 1274020671.80 383.128 1.8455 20100516 143751.800 3817444 1274020671.90 383.026 1.8475 20100516 143751.900 3817553 1274020672.00 383.209 1.8443 20100516 143752.000 3817662 1274020672.10 383.179 1.8472 20100516 143752.100 3817741 1274020672.20 383.187 1.8441 20100516 143752.200 3817850 1274020672.30 383.278 1.8447 20100516 143752.300 3817959 1274020672.40 383.021 1.8460 20100516 143752.400 3818069 1274020672.50 383.142 1.8422 20100516 143752.500 3818131 1274020672.60 382.966 1.8415 20100516 143752.600 3818287 1274020672.70 383.040 1.8435 20100516 143752.700 3818350 1274020672.80 383.037 1.8440 20100516 143752.800 3818459 1274020672.90 383.089 1.8449 20100516 143752.900 3818569 1274020673.00 383.047 1.8448 20100516 143753.000 3818647 1274020673.10 383.046 1.8419 20100516 143753.100 3818756 1274020673.20 383.143 1.8428 20100516 143753.200 3818834 1274020673.30 382.999 1.8441 20100516 143753.300 3818944 1274020673.40 383.181 1.8437 20100516 143753.400 3819053 1274020673.50 383.060 1.8431 20100516 143753.500 3819162 1274020673.60 382.971 1.8439 20100516 143753.600 3819241 1274020673.70 382.918 1.8430 20100516 143753.700 3819350 1274020673.80 383.042 1.8442 20100516 143753.800 3819459 1274020673.90 383.099 1.8430 20100516 143753.900 3819569 1274020674.00 383.023 1.8439 20100516 143754.000 3819647 1274020674.10 382.983 1.8430 20100516 143754.100 3819756 1274020674.20 383.019 1.8451 20100516 143754.200 3819866 1274020674.30 382.988 1.8430 20100516 143754.300 3819944 1274020674.40 383.034 1.8444 20100516 143754.400 3820053 1274020674.50 382.901 1.8421 20100516 143754.500 3820162 1274020674.60 383.042 1.8454 20100516 143754.600 3820241 1274020674.70 383.275 1.8444 20100516 143754.700 3820350 1274020674.80 382.982 1.8439 20100516 143754.800 3820459 1274020674.90 384.008 1.8472 20100516 143754.900 3820569 1274020675.00 382.625 1.8425 20100516 143755.000 3820647 1274020675.10 382.670 1.8399 20100516 143755.100 3820756 1274020675.20 383.082 1.8430 20100516 143755.200 3820866 1274020675.30 383.245 1.8434 20100516 143755.300 3820944 1274020675.40 383.174 1.8443 20100516 143755.400 3821053 1274020675.50 383.277 1.8475 20100516 143755.500 3821162 1274020675.60 383.393 1.8452 20100516 143755.600 3821241 1274020675.70 383.372 1.8472 20100516 143755.700 3821350 1274020675.80 383.122 1.8456 20100516 143755.800 3821459 1274020675.90 382.587 1.8411 20100516 143755.900 3821569 1274020676.00 383.137 1.8427 20100516 143756.000 3821647 1274020676.10 382.969 1.8434 20100516 143756.100 3821756 1274020676.20 383.142 1.8432 20100516 143756.200 3821866 1274020676.30 383.220 1.8424 20100516 143756.300 3821944 1274020676.40 382.885 1.8432 20100516 143756.400 3822053 1274020676.50 383.325 1.8433 20100516 143756.500 3822162 1274020676.60 383.219 1.8427 20100516 143756.600 3822241 1274020676.70 383.167 1.8435 20100516 143756.700 3822350 1274020676.80 383.174 1.8443 20100516 143756.800 3822459 1274020676.90 383.183 1.8438 20100516 143756.900 3822569 1274020677.00 383.008 1.8442 20100516 143757.000 3822647 1274020677.10 383.432 1.8457 20100516 143757.100 3822756 1274020677.20 383.422 1.8405 20100516 143757.200 3822866 1274020677.30 382.996 1.8425 20100516 143757.300 3822944 1274020677.40 382.752 1.8426 20100516 143757.400 3823053 1274020677.50 383.378 1.8435 20100516 143757.500 3823162 1274020677.60 383.037 1.8426 20100516 143757.600 3823241 1274020677.70 383.097 1.8451 20100516 143757.700 3823350 1274020677.80 383.023 1.8437 20100516 143757.800 3823459 1274020677.90 382.729 1.8391 20100516 143757.900 3823569 1274020678.00 382.995 1.8437 20100516 143758.000 3823647 1274020678.10 383.293 1.8458 20100516 143758.100 3823756 1274020678.20 382.928 1.8435 20100516 143758.200 3823866 1274020678.30 383.045 1.8432 20100516 143758.300 3823944 1274020678.40 382.802 1.8427 20100516 143758.400 3824053 1274020678.50 383.151 1.8445 20100516 143758.500 3824162 1274020678.60 383.350 1.8456 20100516 143758.600 3824241 1274020678.70 383.094 1.8454 20100516 143758.700 3824350 1274020678.80 383.249 1.8429 20100516 143758.800 3824459 1274020678.90 382.750 1.8414 20100516 143758.900 3824569 1274020679.00 383.386 1.8423 20100516 143759.000 3824647 1274020679.10 383.177 1.8409 20100516 143759.100 3824756 1274020679.20 383.282 1.8427 20100516 143759.200 3824866 1274020679.30 383.360 1.8437 20100516 143759.300 3824944 1274020679.40 383.120 1.8446 20100516 143759.400 3825053 1274020679.50 383.533 1.8444 20100516 143759.500 3825162 1274020679.60 382.936 1.8431 20100516 143759.600 3825272 1274020679.70 382.997 1.8447 20100516 143759.700 3825350 1274020679.80 383.018 1.8437 20100516 143759.800 3825459 1274020679.90 382.946 1.8426 20100516 143759.900 3825569 1274020680.00 383.167 1.8427 20100516 143800.000 3825647 1274020680.10 383.110 1.8451 20100516 143800.100 3825756 1274020680.20 382.813 1.8426 20100516 143800.200 3825866 1274020680.30 383.224 1.8456 20100516 143800.300 3825944 1274020680.40 382.956 1.8440 20100516 143800.400 3826053 1274020680.50 382.988 1.8438 20100516 143800.500 3826162 1274020680.60 383.077 1.8425 20100516 143800.600 3826241 1274020680.70 382.834 1.8423 20100516 143800.700 3826350 1274020680.80 383.276 1.8441 20100516 143800.800 3826459 1274020680.90 383.035 1.8430 20100516 143800.900 3826569 1274020681.00 382.895 1.8424 20100516 143801.000 3826647 1274020681.10 383.134 1.8443 20100516 143801.100 3826756 1274020681.20 383.195 1.8459 20100516 143801.200 3826866 1274020681.30 383.173 1.8457 20100516 143801.300 3826944 1274020681.40 383.125 1.8433 20100516 143801.400 3827053 1274020681.50 383.112 1.8415 20100516 143801.500 3827162 1274020681.60 382.871 1.8418 20100516 143801.600 3827241 1274020681.70 383.150 1.8430 20100516 143801.700 3827350 1274020681.80 383.292 1.8439 20100516 143801.800 3827459 1274020681.90 382.991 1.8459 20100516 143801.900 3827569 1274020682.00 383.269 1.8424 20100516 143802.000 3827647 1274020682.10 382.865 1.8418 20100516 143802.100 3827756 1274020682.20 382.971 1.8420 20100516 143802.200 3827866 1274020682.30 383.167 1.8405 20100516 143802.300 3827944 1274020682.40 383.023 1.8448 20100516 143802.400 3828053 1274020682.50 383.257 1.8443 20100516 143802.500 3828162 1274020682.60 383.203 1.8445 20100516 143802.600 3828241 1274020682.70 382.978 1.8425 20100516 143802.700 3828350 1274020682.80 383.074 1.8444 20100516 143802.800 3828459 1274020682.90 382.957 1.8426 20100516 143802.900 3828569 1274020683.00 383.316 1.8429 20100516 143803.000 3828647 1274020683.10 383.000 1.8450 20100516 143803.100 3828756 1274020683.20 383.102 1.8428 20100516 143803.200 3828866 1274020683.30 383.386 1.8453 20100516 143803.300 3828944 1274020683.40 383.411 1.8424 20100516 143803.400 3829053 1274020683.50 382.943 1.8423 20100516 143803.500 3829162 1274020683.60 383.210 1.8436 20100516 143803.600 3829241 1274020683.70 383.004 1.8433 20100516 143803.700 3829350 1274020683.80 382.872 1.8439 20100516 143803.800 3829459 1274020683.90 383.122 1.8457 20100516 143803.900 3829569 1274020684.00 383.013 1.8426 20100516 143804.000 3829647 1274020684.10 383.095 1.8410 20100516 143804.100 3829756 1274020684.20 383.010 1.8450 20100516 143804.200 3829866 1274020684.30 382.940 1.8432 20100516 143804.300 3829944 1274020684.40 383.010 1.8446 20100516 143804.400 3830053 1274020684.50 383.114 1.8456 20100516 143804.500 3830162 1274020684.60 382.969 1.8445 20100516 143804.600 3830272 1274020684.70 382.848 1.8441 20100516 143804.700 3830350 1274020684.80 383.141 1.8436 20100516 143804.800 3830459 1274020684.90 382.994 1.8411 20100516 143804.900 3830569 1274020685.00 383.298 1.8429 20100516 143805.000 3830647 1274020685.10 383.361 1.8453 20100516 143805.100 3830756 1274020685.20 382.932 1.8436 20100516 143805.200 3830866 1274020685.30 383.798 1.8456 20100516 143805.300 3830944 1274020685.40 383.122 1.8439 20100516 143805.400 3831053 1274020685.50 383.171 1.8430 20100516 143805.500 3831162 1274020685.60 383.160 1.8423 20100516 143805.600 3831272 1274020685.70 383.012 1.8402 20100516 143805.700 3831350 1274020685.80 383.119 1.8448 20100516 143805.800 3831459 1274020685.90 383.391 1.8436 20100516 143805.900 3831569 1274020686.00 383.124 1.8454 20100516 143806.000 3831647 1274020686.10 383.116 1.8450 20100516 143806.100 3831756 1274020686.20 383.038 1.8446 20100516 143806.200 3831866 1274020686.30 383.200 1.8460 20100516 143806.300 3831944 1274020686.40 383.107 1.8419 20100516 143806.400 3832053 1274020686.50 383.310 1.8427 20100516 143806.500 3832162 1274020686.60 382.904 1.8440 20100516 143806.600 3832272 1274020686.70 382.969 1.8438 20100516 143806.700 3832350 1274020686.80 383.104 1.8437 20100516 143806.800 3832459 1274020686.90 382.881 1.8419 20100516 143806.900 3832569 1274020687.00 383.086 1.8421 20100516 143807.000 3832647 1274020687.10 383.308 1.8451 20100516 143807.100 3832756 1274020687.20 382.819 1.8430 20100516 143807.200 3832866 1274020687.30 382.782 1.8413 20100516 143807.300 3832944 1274020687.40 382.894 1.8432 20100516 143807.400 3833053 1274020687.50 382.918 1.8431 20100516 143807.500 3833162 1274020687.60 383.164 1.8417 20100516 143807.600 3833241 1274020687.70 382.996 1.8427 20100516 143807.700 3833350 1274020687.80 383.048 1.8410 20100516 143807.800 3833459 1274020687.90 382.829 1.8416 20100516 143807.900 3833569 1274020688.00 383.119 1.8415 20100516 143808.000 3833647 1274020688.10 383.244 1.8451 20100516 143808.100 3833756 1274020688.20 383.122 1.8409 20100516 143808.200 3833866 1274020688.30 383.086 1.8434 20100516 143808.300 3833944 1274020688.40 382.952 1.8417 20100516 143808.400 3834053 1274020688.50 382.912 1.8382 20100516 143808.500 3834162 1274020688.60 383.242 1.8451 20100516 143808.600 3834241 1274020688.70 383.460 1.8454 20100516 143808.700 3834350 1274020688.80 383.031 1.8437 20100516 143808.800 3834459 1274020688.90 383.118 1.8422 20100516 143808.900 3834537 1274020689.00 382.992 1.8428 20100516 143809.000 3834647 1274020689.10 383.301 1.8427 20100516 143809.100 3834756 1274020689.20 382.987 1.8446 20100516 143809.200 3834866 1274020689.30 382.680 1.8388 20100516 143809.300 3834944 1274020689.40 383.364 1.8434 20100516 143809.400 3835053 1274020689.50 383.385 1.8431 20100516 143809.500 3835162 1274020689.60 383.361 1.8405 20100516 143809.600 3835241 1274020689.70 382.933 1.8426 20100516 143809.700 3835350 1274020689.80 383.004 1.8428 20100516 143809.800 3835459 1274020689.90 383.151 1.8438 20100516 143809.900 3835569 1274020690.00 383.034 1.8437 20100516 143810.000 3835647 1274020690.10 383.521 1.8448 20100516 143810.100 3835756 1274020690.20 383.039 1.8408 20100516 143810.200 3835866 1274020690.30 383.071 1.8412 20100516 143810.300 3835944 1274020690.40 383.290 1.8433 20100516 143810.400 3836053 1274020690.50 382.952 1.8455 20100516 143810.500 3836162 1274020690.60 383.153 1.8434 20100516 143810.600 3836241 1274020690.70 383.094 1.8427 20100516 143810.700 3836350 1274020690.80 383.002 1.8430 20100516 143810.800 3836459 1274020690.90 383.220 1.8447 20100516 143810.900 3836569 1274020691.00 383.262 1.8441 20100516 143811.000 3836647 1274020691.10 383.213 1.8436 20100516 143811.100 3836756 1274020691.20 383.117 1.8434 20100516 143811.200 3836866 1274020691.30 382.946 1.8439 20100516 143811.300 3836944 1274020691.40 383.083 1.8444 20100516 143811.400 3837053 1274020691.50 383.066 1.8443 20100516 143811.500 3837162 1274020691.60 383.074 1.8431 20100516 143811.600 3837256 1274020691.70 383.247 1.8420 20100516 143811.700 3837366 1274020691.80 382.997 1.8431 20100516 143811.800 3837444 1274020691.90 383.081 1.8420 20100516 143811.900 3837553 1274020692.00 383.271 1.8440 20100516 143812.000 3837662 1274020692.10 383.380 1.8436 20100516 143812.100 3837741 1274020692.20 383.046 1.8446 20100516 143812.200 3837850 1274020692.30 383.096 1.8441 20100516 143812.300 3837959 1274020692.40 383.033 1.8430 20100516 143812.400 3838069 1274020692.50 383.046 1.8423 20100516 143812.500 3838147 1274020692.60 383.117 1.8421 20100516 143812.600 3838256 1274020692.70 382.902 1.8416 20100516 143812.700 3838366 1274020692.80 383.118 1.8418 20100516 143812.800 3838444 1274020692.90 382.783 1.8414 20100516 143812.900 3838553 1274020693.00 383.449 1.8438 20100516 143813.000 3838662 1274020693.10 383.515 1.8432 20100516 143813.100 3838741 1274020693.20 382.849 1.8449 20100516 143813.200 3838850 1274020693.30 383.391 1.8468 20100516 143813.300 3838959 1274020693.40 382.887 1.8413 20100516 143813.400 3839069 1274020693.50 383.263 1.8431 20100516 143813.500 3839147 1274020693.60 383.463 1.8426 20100516 143813.600 3839256 1274020693.70 383.222 1.8436 20100516 143813.700 3839366 1274020693.80 382.752 1.8428 20100516 143813.800 3839444 1274020693.90 382.856 1.8428 20100516 143813.900 3839553 1274020694.00 383.095 1.8418 20100516 143814.000 3839662 1274020694.10 383.708 1.8455 20100516 143814.100 3839741 1274020694.20 383.140 1.8431 20100516 143814.200 3839850 1274020694.30 382.908 1.8399 20100516 143814.300 3839959 1274020694.40 383.051 1.8421 20100516 143814.400 3840069 1274020694.50 383.149 1.8436 20100516 143814.500 3840147 1274020694.60 383.217 1.8424 20100516 143814.600 3840241 1274020694.70 383.074 1.8438 20100516 143814.700 3840350 1274020694.80 383.533 1.8428 20100516 143814.800 3840459 1274020694.90 383.186 1.8433 20100516 143814.900 3840569 1274020695.00 383.051 1.8414 20100516 143815.000 3840647 1274020695.10 383.090 1.8432 20100516 143815.100 3840756 1274020695.20 382.754 1.8433 20100516 143815.200 3840866 1274020695.30 383.208 1.8418 20100516 143815.300 3840944 1274020695.40 383.248 1.8427 20100516 143815.400 3841053 1274020695.50 382.827 1.8422 20100516 143815.500 3841162 1274020695.60 383.243 1.8425 20100516 143815.600 3841241 1274020695.70 382.915 1.8422 20100516 143815.700 3841350 1274020695.80 383.047 1.8421 20100516 143815.800 3841459 1274020695.90 383.110 1.8420 20100516 143815.900 3841569 1274020696.00 383.204 1.8451 20100516 143816.000 3841647 1274020696.10 383.117 1.8425 20100516 143816.100 3841756 1274020696.20 383.214 1.8453 20100516 143816.200 3841866 1274020696.30 383.083 1.8389 20100516 143816.300 3841944 1274020696.40 383.445 1.8443 20100516 143816.400 3842053 1274020696.50 383.281 1.8456 20100516 143816.500 3842162 1274020696.60 383.222 1.8403 20100516 143816.600 3842241 1274020696.70 383.616 1.8442 20100516 143816.700 3842350 1274020696.80 383.224 1.8431 20100516 143816.800 3842459 1274020696.90 383.145 1.8431 20100516 143816.900 3842569 1274020697.00 383.193 1.8443 20100516 143817.000 3842647 1274020697.10 383.307 1.8434 20100516 143817.100 3842756 1274020697.20 382.997 1.8434 20100516 143817.200 3842866 1274020697.30 382.403 1.8370 20100516 143817.300 3842944 1274020697.40 383.017 1.8409 20100516 143817.400 3843053 1274020697.50 382.981 1.8419 20100516 143817.500 3843162 1274020697.60 383.079 1.8432 20100516 143817.600 3843241 1274020697.70 382.732 1.8423 20100516 143817.700 3843350 1274020697.80 383.124 1.8426 20100516 143817.800 3843459 1274020697.90 383.077 1.8430 20100516 143817.900 3843569 1274020698.00 382.839 1.8421 20100516 143818.000 3843647 1274020698.10 383.377 1.8422 20100516 143818.100 3843756 1274020698.20 382.982 1.8447 20100516 143818.200 3843866 1274020698.30 382.754 1.8428 20100516 143818.300 3843944 1274020698.40 383.172 1.8420 20100516 143818.400 3844053 1274020698.50 383.202 1.8453 20100516 143818.500 3844162 1274020698.60 382.980 1.8437 20100516 143818.600 3844241 1274020698.70 383.109 1.8429 20100516 143818.700 3844350 1274020698.80 383.114 1.8435 20100516 143818.800 3844459 1274020698.90 383.145 1.8441 20100516 143818.900 3844569 1274020699.00 383.023 1.8442 20100516 143819.000 3844647 1274020699.10 383.284 1.8440 20100516 143819.100 3844756 1274020699.20 383.235 1.8445 20100516 143819.200 3844866 1274020699.30 383.106 1.8435 20100516 143819.300 3844944 1274020699.40 382.829 1.8435 20100516 143819.400 3845053 1274020699.50 382.963 1.8418 20100516 143819.500 3845162 1274020699.60 383.269 1.8440 20100516 143819.600 3845241 1274020699.70 383.280 1.8453 20100516 143819.700 3845350 1274020699.80 383.071 1.8418 20100516 143819.800 3845459 1274020699.90 383.362 1.8433 20100516 143819.900 3845569 1274020700.00 383.166 1.8431 20100516 143820.000 3845647 1274020700.10 383.367 1.8424 20100516 143820.100 3845756 1274020700.20 383.401 1.8413 20100516 143820.200 3845866 1274020700.30 382.741 1.8416 20100516 143820.300 3845944 1274020700.40 383.192 1.8421 20100516 143820.400 3846053 1274020700.50 382.877 1.8412 20100516 143820.500 3846162 1274020700.60 383.198 1.8425 20100516 143820.600 3846241 1274020700.70 383.206 1.8444 20100516 143820.700 3846350 1274020700.80 383.299 1.8463 20100516 143820.800 3846459 1274020700.90 383.023 1.8426 20100516 143820.900 3846569 1274020701.00 383.287 1.8431 20100516 143821.000 3846647 1274020701.10 383.192 1.8440 20100516 143821.100 3846756 1274020701.20 383.058 1.8440 20100516 143821.200 3846866 1274020701.30 383.052 1.8445 20100516 143821.300 3846944 1274020701.40 383.197 1.8441 20100516 143821.400 3847053 1274020701.50 383.321 1.8416 20100516 143821.500 3847162 1274020701.60 383.077 1.8432 20100516 143821.600 3847241 1274020701.70 383.214 1.8468 20100516 143821.700 3847350 1274020701.80 383.437 1.8438 20100516 143821.800 3847459 1274020701.90 383.024 1.8431 20100516 143821.900 3847569 1274020702.00 383.559 1.8396 20100516 143822.000 3847647 1274020702.10 382.974 1.8443 20100516 143822.100 3847756 1274020702.20 383.087 1.8439 20100516 143822.200 3847866 1274020702.30 383.250 1.8449 20100516 143822.300 3847944 1274020702.40 383.305 1.8435 20100516 143822.400 3848053 1274020702.50 383.427 1.8434 20100516 143822.500 3848162 1274020702.60 383.094 1.8416 20100516 143822.600 3848241 1274020702.70 382.977 1.8414 20100516 143822.700 3848350 1274020702.80 383.152 1.8444 20100516 143822.800 3848459 1274020702.90 383.096 1.8438 20100516 143822.900 3848569 1274020703.00 383.246 1.8404 20100516 143823.000 3848647 1274020703.10 383.032 1.8433 20100516 143823.100 3848756 1274020703.20 383.450 1.8426 20100516 143823.200 3848866 1274020703.30 383.253 1.8435 20100516 143823.300 3848944 1274020703.40 383.251 1.8406 20100516 143823.400 3849053 1274020703.50 383.207 1.8452 20100516 143823.500 3849162 1274020703.60 383.195 1.8447 20100516 143823.600 3849241 1274020703.70 383.412 1.8456 20100516 143823.700 3849350 1274020703.80 383.138 1.8429 20100516 143823.800 3849459 1274020703.90 382.981 1.8408 20100516 143823.900 3849569 1274020704.00 383.119 1.8430 20100516 143824.000 3849647 1274020704.10 383.030 1.8439 20100516 143824.100 3849756 1274020704.20 383.168 1.8436 20100516 143824.200 3849866 1274020704.30 383.125 1.8433 20100516 143824.300 3849944 1274020704.40 383.295 1.8441 20100516 143824.400 3850053 1274020704.50 382.940 1.8431 20100516 143824.500 3850162 1274020704.60 383.048 1.8438 20100516 143824.600 3850241 1274020704.70 383.131 1.8424 20100516 143824.700 3850350 1274020704.80 383.288 1.8444 20100516 143824.800 3850459 1274020704.90 383.104 1.8424 20100516 143824.900 3850569 1274020705.00 382.957 1.8441 20100516 143825.000 3850647 1274020705.10 383.251 1.8431 20100516 143825.100 3850756 1274020705.20 383.257 1.8426 20100516 143825.200 3850834 1274020705.30 383.036 1.8426 20100516 143825.300 3850991 1274020705.40 383.243 1.8428 20100516 143825.400 3851053 1274020705.50 382.834 1.8427 20100516 143825.500 3851162 1274020705.60 383.032 1.8418 20100516 143825.600 3851241 1274020705.70 382.945 1.8418 20100516 143825.700 3851350 1274020705.80 383.071 1.8440 20100516 143825.800 3851459 1274020705.90 383.084 1.8439 20100516 143825.900 3851569 1274020706.00 383.316 1.8439 20100516 143826.000 3851647 1274020706.10 382.810 1.8412 20100516 143826.100 3851756 1274020706.20 383.191 1.8406 20100516 143826.200 3851866 1274020706.30 383.337 1.8462 20100516 143826.300 3851944 1274020706.40 383.294 1.8439 20100516 143826.400 3852053 1274020706.50 382.896 1.8425 20100516 143826.500 3852162 1274020706.60 383.006 1.8431 20100516 143826.600 3852241 1274020706.70 383.073 1.8429 20100516 143826.700 3852350 1274020706.80 383.493 1.8435 20100516 143826.800 3852459 1274020706.90 383.013 1.8431 20100516 143826.900 3852569 1274020707.00 383.444 1.8442 20100516 143827.000 3852631 1274020707.10 383.652 1.8441 20100516 143827.100 3852787 1274020707.20 382.845 1.8442 20100516 143827.200 3852850 1274020707.30 383.437 1.8448 20100516 143827.300 3852959 1274020707.40 383.169 1.8422 20100516 143827.400 3853069 1274020707.50 383.105 1.8416 20100516 143827.500 3853147 1274020707.60 383.147 1.8417 20100516 143827.600 3853256 1274020707.70 383.312 1.8437 20100516 143827.700 3853366 1274020707.80 383.319 1.8412 20100516 143827.800 3853444 1274020707.90 383.105 1.8424 20100516 143827.900 3853553 1274020708.00 383.356 1.8438 20100516 143828.000 3853662 1274020708.10 383.410 1.8425 20100516 143828.100 3853741 1274020708.20 383.215 1.8447 20100516 143828.200 3853850 1274020708.30 383.141 1.8437 20100516 143828.300 3853959 1274020708.40 382.999 1.8430 20100516 143828.400 3854069 1274020708.50 382.889 1.8419 20100516 143828.500 3854147 1274020708.60 382.911 1.8450 20100516 143828.600 3854256 1274020708.70 383.524 1.8438 20100516 143828.700 3854366 1274020708.80 383.272 1.8424 20100516 143828.800 3854444 1274020708.90 383.139 1.8425 20100516 143828.900 3854553 1274020709.00 383.266 1.8419 20100516 143829.000 3854662 1274020709.10 383.499 1.8425 20100516 143829.100 3854741 1274020709.20 383.257 1.8417 20100516 143829.200 3854850 1274020709.30 383.193 1.8423 20100516 143829.300 3854959 1274020709.40 382.940 1.8414 20100516 143829.400 3855069 1274020709.50 383.216 1.8432 20100516 143829.500 3855147 1274020709.60 382.945 1.8411 20100516 143829.600 3855256 1274020709.70 383.213 1.8440 20100516 143829.700 3855366 1274020709.80 382.933 1.8430 20100516 143829.800 3855444 1274020709.90 382.813 1.8444 20100516 143829.900 3855553 1274020710.00 382.983 1.8413 20100516 143830.000 3855631 1274020710.10 383.184 1.8430 20100516 143830.100 3855787 1274020710.20 383.187 1.8419 20100516 143830.200 3855850 1274020710.30 383.237 1.8452 20100516 143830.300 3855959 1274020710.40 383.107 1.8420 20100516 143830.400 3856069 1274020710.50 383.106 1.8410 20100516 143830.500 3856147 1274020710.60 383.026 1.8423 20100516 143830.600 3856256 1274020710.70 382.876 1.8402 20100516 143830.700 3856366 1274020710.80 383.375 1.8431 20100516 143830.800 3856444 1274020710.90 383.127 1.8444 20100516 143830.900 3856553 1274020711.00 383.387 1.8412 20100516 143831.000 3856631 1274020711.10 383.199 1.8407 20100516 143831.100 3856787 1274020711.20 383.151 1.8455 20100516 143831.200 3856850 1274020711.30 383.066 1.8448 20100516 143831.300 3856959 1274020711.40 383.236 1.8423 20100516 143831.400 3857069 1274020711.50 382.777 1.8417 20100516 143831.500 3857147 1274020711.60 383.196 1.8424 20100516 143831.600 3857256 1274020711.70 382.948 1.8427 20100516 143831.700 3857366 1274020711.80 383.334 1.8425 20100516 143831.800 3857428 1274020711.90 383.122 1.8443 20100516 143831.900 3857584 1274020712.00 383.042 1.8423 20100516 143832.000 3857647 1274020712.10 382.857 1.8437 20100516 143832.100 3857756 1274020712.20 383.570 1.8437 20100516 143832.200 3857866 1274020712.30 382.731 1.8412 20100516 143832.300 3857944 1274020712.40 383.131 1.8432 20100516 143832.400 3858053 1274020712.50 382.973 1.8419 20100516 143832.500 3858162 1274020712.60 383.386 1.8430 20100516 143832.600 3858241 1274020712.70 382.993 1.8447 20100516 143832.700 3858350 1274020712.80 382.941 1.8424 20100516 143832.800 3858428 1274020712.90 383.215 1.8424 20100516 143832.900 3858584 1274020713.00 382.933 1.8446 20100516 143833.000 3858647 1274020713.10 383.326 1.8474 20100516 143833.100 3858756 1274020713.20 383.109 1.8422 20100516 143833.200 3858866 1274020713.30 383.079 1.8414 20100516 143833.300 3858944 1274020713.40 383.004 1.8435 20100516 143833.400 3859053 1274020713.50 383.062 1.8398 20100516 143833.500 3859162 1274020713.60 382.936 1.8430 20100516 143833.600 3859241 1274020713.70 382.982 1.8417 20100516 143833.700 3859350 1274020713.80 382.836 1.8413 20100516 143833.800 3859428 1274020713.90 383.290 1.8433 20100516 143833.900 3859584 1274020714.00 383.028 1.8458 20100516 143834.000 3859647 1274020714.10 382.823 1.8414 20100516 143834.100 3859756 1274020714.20 382.946 1.8431 20100516 143834.200 3859866 1274020714.30 383.120 1.8421 20100516 143834.300 3859944 1274020714.40 383.326 1.8431 20100516 143834.400 3900053 1274020714.50 383.329 1.8477 20100516 143834.500 3900162 1274020714.60 382.899 1.8424 20100516 143834.600 3900272 1274020714.70 383.069 1.8446 20100516 143834.700 3900350 1274020714.80 383.157 1.8420 20100516 143834.800 3900459 1274020714.90 382.745 1.8391 20100516 143834.900 3900569 1274020715.00 383.088 1.8418 20100516 143835.000 3900647 1274020715.10 383.070 1.8417 20100516 143835.100 3900756 1274020715.20 383.135 1.8425 20100516 143835.200 3900866 1274020715.30 383.086 1.8413 20100516 143835.300 3900944 1274020715.40 383.158 1.8429 20100516 143835.400 3901053 1274020715.50 383.106 1.8432 20100516 143835.500 3901162 1274020715.60 383.106 1.8440 20100516 143835.600 3901241 1274020715.70 383.092 1.8439 20100516 143835.700 3901350 1274020715.80 383.117 1.8429 20100516 143835.800 3901459 1274020715.90 382.925 1.8431 20100516 143835.900 3901569 1274020716.00 383.273 1.8437 20100516 143836.000 3901647 1274020716.10 383.425 1.8466 20100516 143836.100 3901756 1274020716.20 383.016 1.8438 20100516 143836.200 3901866 1274020716.30 383.020 1.8414 20100516 143836.300 3901944 1274020716.40 383.087 1.8438 20100516 143836.400 3902053 1274020716.50 383.190 1.8429 20100516 143836.500 3902162 1274020716.60 383.226 1.8454 20100516 143836.600 3902241 1274020716.70 383.425 1.8437 20100516 143836.700 3902350 1274020716.80 383.250 1.8439 20100516 143836.800 3902459 1274020716.90 383.242 1.8458 20100516 143836.900 3902569 1274020717.00 382.954 1.8437 20100516 143837.000 3902647 1274020717.10 382.908 1.8427 20100516 143837.100 3902756 1274020717.20 382.951 1.8423 20100516 143837.200 3902866 1274020717.30 382.904 1.8391 20100516 143837.300 3902944 1274020717.40 383.048 1.8434 20100516 143837.400 3903053 1274020717.50 383.146 1.8431 20100516 143837.500 3903162 1274020717.60 383.169 1.8420 20100516 143837.600 3903241 1274020717.70 383.019 1.8451 20100516 143837.700 3903350 1274020717.80 383.386 1.8462 20100516 143837.800 3903459 1274020717.90 383.963 1.8452 20100516 143837.900 3903569 1274020718.00 383.024 1.8429 20100516 143838.000 3903647 1274020718.10 382.942 1.8429 20100516 143838.100 3903756 1274020718.20 383.246 1.8437 20100516 143838.200 3903866 1274020718.30 382.916 1.8434 20100516 143838.300 3903944 1274020718.40 383.108 1.8428 20100516 143838.400 3904053 1274020718.50 383.149 1.8443 20100516 143838.500 3904162 1274020718.60 383.119 1.8445 20100516 143838.600 3904241 1274020718.70 383.148 1.8445 20100516 143838.700 3904350 1274020718.80 383.090 1.8415 20100516 143838.800 3904459 1274020718.90 383.064 1.8427 20100516 143838.900 3904569 1274020719.00 383.122 1.8437 20100516 143839.000 3904647 1274020719.10 383.101 1.8432 20100516 143839.100 3904756 1274020719.20 383.128 1.8426 20100516 143839.200 3904866 1274020719.30 383.228 1.8446 20100516 143839.300 3904944 1274020719.40 383.054 1.8438 20100516 143839.400 3905053 1274020719.50 382.904 1.8435 20100516 143839.500 3905162 1274020719.60 382.928 1.8439 20100516 143839.600 3905241 1274020719.70 383.499 1.8464 20100516 143839.700 3905350 1274020719.80 383.154 1.8408 20100516 143839.800 3905459 1274020719.90 382.900 1.8398 20100516 143839.900 3905569 1274020720.00 383.053 1.8424 20100516 143840.000 3905647 1274020720.10 383.544 1.8451 20100516 143840.100 3905756 1274020720.20 382.926 1.8437 20100516 143840.200 3905866 1274020720.30 382.890 1.8406 20100516 143840.300 3905944 1274020720.40 383.050 1.8415 20100516 143840.400 3906053 1274020720.50 383.041 1.8407 20100516 143840.500 3906162 1274020720.60 383.297 1.8438 20100516 143840.600 3906241 1274020720.70 383.231 1.8450 20100516 143840.700 3906350 1274020720.80 383.050 1.8437 20100516 143840.800 3906459 1274020720.90 383.075 1.8419 20100516 143840.900 3906569 1274020721.00 383.129 1.8450 20100516 143841.000 3906647 1274020721.10 383.141 1.8447 20100516 143841.100 3906756 1274020721.20 383.132 1.8441 20100516 143841.200 3906866 1274020721.30 383.276 1.8450 20100516 143841.300 3906944 1274020721.40 382.945 1.8436 20100516 143841.400 3907053 1274020721.50 383.009 1.8417 20100516 143841.500 3907162 1274020721.60 383.294 1.8432 20100516 143841.600 3907272 1274020721.70 382.997 1.8430 20100516 143841.700 3907350 1274020721.80 382.994 1.8424 20100516 143841.800 3907459 1274020721.90 383.008 1.8445 20100516 143841.900 3907569 1274020722.00 382.934 1.8427 20100516 143842.000 3907678 1274020722.10 382.937 1.8462 20100516 143842.100 3907756 1274020722.20 383.037 1.8442 20100516 143842.200 3907866 1274020722.30 383.289 1.8435 20100516 143842.300 3907944 1274020722.40 382.839 1.8422 20100516 143842.400 3908053 1274020722.50 382.907 1.8400 20100516 143842.500 3908162 1274020722.60 382.790 1.8418 20100516 143842.600 3908241 1274020722.70 382.879 1.8460 20100516 143842.700 3908350 1274020722.80 382.988 1.8415 20100516 143842.800 3908459 1274020722.90 383.172 1.8439 20100516 143842.900 3908569 1274020723.00 383.149 1.8436 20100516 143843.000 3908647 1274020723.10 382.736 1.8404 20100516 143843.100 3908756 1274020723.20 382.927 1.8433 20100516 143843.200 3908866 1274020723.30 383.086 1.8435 20100516 143843.300 3908944 1274020723.40 382.904 1.8441 20100516 143843.400 3909053 1274020723.50 383.055 1.8414 20100516 143843.500 3909162 1274020723.60 382.865 1.8431 20100516 143843.600 3909241 1274020723.70 383.152 1.8470 20100516 143843.700 3909350 1274020723.80 383.023 1.8432 20100516 143843.800 3909459 1274020723.90 382.752 1.8427 20100516 143843.900 3909569 1274020724.00 383.175 1.8435 20100516 143844.000 3909647 1274020724.10 382.659 1.8394 20100516 143844.100 3909756 1274020724.20 383.155 1.8445 20100516 143844.200 3909866 1274020724.30 383.057 1.8445 20100516 143844.300 3909944 1274020724.40 383.085 1.8446 20100516 143844.400 3910053 1274020724.50 383.381 1.8467 20100516 143844.500 3910162 1274020724.60 383.066 1.8420 20100516 143844.600 3910241 1274020724.70 382.951 1.8444 20100516 143844.700 3910350 1274020724.80 383.142 1.8445 20100516 143844.800 3910459 1274020724.90 383.169 1.8457 20100516 143844.900 3910569 1274020725.00 382.929 1.8408 20100516 143845.000 3910647 1274020725.10 382.877 1.8448 20100516 143845.100 3910756 1274020725.20 383.092 1.8444 20100516 143845.200 3910866 1274020725.30 383.196 1.8456 20100516 143845.300 3910944 1274020725.40 383.142 1.8423 20100516 143845.400 3911053 1274020725.50 382.878 1.8439 20100516 143845.500 3911162 1274020725.60 383.090 1.8449 20100516 143845.600 3911241 1274020725.70 383.162 1.8442 20100516 143845.700 3911350 1274020725.80 382.987 1.8465 20100516 143845.800 3911459 1274020725.90 383.292 1.8448 20100516 143845.900 3911569 1274020726.00 382.856 1.8442 20100516 143846.000 3911647 1274020726.10 383.048 1.8444 20100516 143846.100 3911756 1274020726.20 383.027 1.8436 20100516 143846.200 3911866 1274020726.30 383.149 1.8443 20100516 143846.300 3911944 1274020726.40 383.035 1.8436 20100516 143846.400 3912053 1274020726.50 382.697 1.8413 20100516 143846.500 3912162 1274020726.60 382.980 1.8435 20100516 143846.600 3912241 1274020726.70 383.164 1.8467 20100516 143846.700 3912397 1274020726.80 383.103 1.8431 20100516 143846.800 3912444 1274020726.90 383.041 1.8465 20100516 143846.900 3912553 1274020727.00 383.096 1.8418 20100516 143847.000 3912662 1274020727.10 382.802 1.8428 20100516 143847.100 3912741 1274020727.20 382.911 1.8427 20100516 143847.200 3912850 1274020727.30 382.803 1.8402 20100516 143847.300 3912959 1274020727.40 383.232 1.8456 20100516 143847.400 3913069 1274020727.50 383.259 1.8457 20100516 143847.500 3913147 1274020727.60 382.875 1.8423 20100516 143847.600 3913256 1274020727.70 382.791 1.8407 20100516 143847.700 3913366 1274020727.80 383.286 1.8438 20100516 143847.800 3913444 1274020727.90 382.937 1.8424 20100516 143847.900 3913553 1274020728.00 383.035 1.8434 20100516 143848.000 3913662 1274020728.10 383.230 1.8452 20100516 143848.100 3913741 1274020728.20 383.100 1.8427 20100516 143848.200 3913850 1274020728.30 382.930 1.8417 20100516 143848.300 3913959 1274020728.40 382.974 1.8437 20100516 143848.400 3914069 1274020728.50 382.688 1.8405 20100516 143848.500 3914147 1274020728.60 382.915 1.8435 20100516 143848.600 3914256 1274020728.70 383.008 1.8455 20100516 143848.700 3914366 1274020728.80 383.027 1.8432 20100516 143848.800 3914444 1274020728.90 382.492 1.8449 20100516 143848.900 3914553 1274020729.00 383.070 1.8428 20100516 143849.000 3914662 1274020729.10 383.008 1.8431 20100516 143849.100 3914741 1274020729.20 382.989 1.8437 20100516 143849.200 3914850 1274020729.30 383.221 1.8442 20100516 143849.300 3914959 1274020729.40 382.594 1.8440 20100516 143849.400 3915069 1274020729.50 383.010 1.8440 20100516 143849.500 3915147 1274020729.60 382.848 1.8413 20100516 143849.600 3915256 1274020729.70 382.883 1.8412 20100516 143849.700 3915366 1274020729.80 383.140 1.8453 20100516 143849.800 3915444 1274020729.90 383.027 1.8450 20100516 143849.900 3915553 1274020730.00 383.130 1.8438 20100516 143850.000 3915662 1274020730.10 382.815 1.8429 20100516 143850.100 3915741 1274020730.20 383.162 1.8433 20100516 143850.200 3915850 1274020730.30 383.011 1.8423 20100516 143850.300 3915959 1274020730.40 383.287 1.8433 20100516 143850.400 3916069 1274020730.50 383.200 1.8424 20100516 143850.500 3916147 1274020730.60 382.845 1.8405 20100516 143850.600 3916256 1274020730.70 383.316 1.8432 20100516 143850.700 3916366 1274020730.80 382.803 1.8436 20100516 143850.800 3916444 1274020730.90 383.079 1.8457 20100516 143850.900 3916553 1274020731.00 383.171 1.8413 20100516 143851.000 3916662 1274020731.10 383.085 1.8430 20100516 143851.100 3916741 1274020731.20 382.920 1.8426 20100516 143851.200 3916850 1274020731.30 383.070 1.8418 20100516 143851.300 3916959 1274020731.40 382.652 1.8427 20100516 143851.400 3917069 1274020731.50 383.330 1.8456 20100516 143851.500 3917147 1274020731.60 382.775 1.8435 20100516 143851.600 3917256 1274020731.70 383.047 1.8457 20100516 143851.700 3917366 1274020731.80 383.065 1.8426 20100516 143851.800 3917444 1274020731.90 382.773 1.8452 20100516 143851.900 3917553 1274020732.00 383.044 1.8428 20100516 143852.000 3917662 1274020732.10 383.353 1.8451 20100516 143852.100 3917741 1274020732.20 382.792 1.8434 20100516 143852.200 3917850 1274020732.30 383.002 1.8424 20100516 143852.300 3917959 1274020732.40 382.927 1.8438 20100516 143852.400 3918069 1274020732.50 382.865 1.8406 20100516 143852.500 3918147 1274020732.60 383.071 1.8402 20100516 143852.600 3918256 1274020732.70 383.033 1.8445 20100516 143852.700 3918366 1274020732.80 382.826 1.8431 20100516 143852.800 3918444 1274020732.90 383.124 1.8455 20100516 143852.900 3918553 1274020733.00 383.279 1.8433 20100516 143853.000 3918662 1274020733.10 382.605 1.8424 20100516 143853.100 3918741 1274020733.20 383.328 1.8420 20100516 143853.200 3918850 1274020733.30 382.987 1.8454 20100516 143853.300 3918959 1274020733.40 383.140 1.8447 20100516 143853.400 3919069 1274020733.50 383.180 1.8406 20100516 143853.500 3919147 1274020733.60 382.985 1.8430 20100516 143853.600 3919256 1274020733.70 382.578 1.8422 20100516 143853.700 3919366 1274020733.80 383.098 1.8428 20100516 143853.800 3919444 1274020733.90 382.877 1.8417 20100516 143853.900 3919553 1274020734.00 382.929 1.8425 20100516 143854.000 3919662 1274020734.10 382.599 1.8420 20100516 143854.100 3919741 1274020734.20 383.137 1.8448 20100516 143854.200 3919850 1274020734.30 383.202 1.8433 20100516 143854.300 3919959 1274020734.40 382.800 1.8453 20100516 143854.400 3920069 1274020734.50 383.442 1.8466 20100516 143854.500 3920147 1274020734.60 382.920 1.8450 20100516 143854.600 3920256 1274020734.70 382.788 1.8425 20100516 143854.700 3920366 1274020734.80 383.032 1.8423 20100516 143854.800 3920444 1274020734.90 382.699 1.8417 20100516 143854.900 3920553 1274020735.00 383.069 1.8429 20100516 143855.000 3920662 1274020735.10 383.088 1.8451 20100516 143855.100 3920741 1274020735.20 382.938 1.8443 20100516 143855.200 3920850 1274020735.30 382.873 1.8427 20100516 143855.300 3920959 1274020735.40 382.628 1.8434 20100516 143855.400 3921069 1274020735.50 382.964 1.8427 20100516 143855.500 3921147 1274020735.60 382.982 1.8459 20100516 143855.600 3921256 1274020735.70 382.599 1.8433 20100516 143855.700 3921366 1274020735.80 382.911 1.8443 20100516 143855.800 3921444 1274020735.90 382.911 1.8442 20100516 143855.900 3921553 1274020736.00 382.819 1.8423 20100516 143856.000 3921662 1274020736.10 382.872 1.8420 20100516 143856.100 3921741 1274020736.20 383.088 1.8449 20100516 143856.200 3921850 1274020736.30 383.020 1.8440 20100516 143856.300 3921959 1274020736.40 382.739 1.8412 20100516 143856.400 3922069 1274020736.50 382.684 1.8398 20100516 143856.500 3922147 1274020736.60 382.833 1.8430 20100516 143856.600 3922256 1274020736.70 383.036 1.8415 20100516 143856.700 3922366 1274020736.80 383.261 1.8468 20100516 143856.800 3922444 1274020736.90 382.774 1.8413 20100516 143856.900 3922553 1274020737.00 382.604 1.8437 20100516 143857.000 3922662 1274020737.10 383.172 1.8451 20100516 143857.100 3922741 1274020737.20 383.020 1.8438 20100516 143857.200 3922850 1274020737.30 383.134 1.8426 20100516 143857.300 3922959 1274020737.40 382.881 1.8436 20100516 143857.400 3923069 1274020737.50 382.896 1.8439 20100516 143857.500 3923147 1274020737.60 383.090 1.8421 20100516 143857.600 3923256 1274020737.70 382.916 1.8441 20100516 143857.700 3923366 1274020737.80 383.018 1.8436 20100516 143857.800 3923444 1274020737.90 382.743 1.8411 20100516 143857.900 3923553 1274020738.00 383.057 1.8447 20100516 143858.000 3923662 1274020738.10 383.261 1.8426 20100516 143858.100 3923741 1274020738.20 383.022 1.8441 20100516 143858.200 3923850 1274020738.30 383.243 1.8438 20100516 143858.300 3923959 1274020738.40 382.763 1.8455 20100516 143858.400 3924037 1274020738.50 383.252 1.8452 20100516 143858.500 3924162 1274020738.60 382.887 1.8426 20100516 143858.600 3924241 1274020738.70 382.945 1.8406 20100516 143858.700 3924350 1274020738.80 382.985 1.8422 20100516 143858.800 3924459 1274020738.90 383.067 1.8442 20100516 143858.900 3924537 1274020739.00 383.741 1.8451 20100516 143859.000 3924694 1274020739.10 383.153 1.8452 20100516 143859.100 3924741 1274020739.20 382.978 1.8445 20100516 143859.200 3924850 1274020739.30 383.008 1.8431 20100516 143859.300 3924959 1274020739.40 382.908 1.8426 20100516 143859.400 3925069 1274020739.50 382.936 1.8422 20100516 143859.500 3925147 1274020739.60 382.893 1.8441 20100516 143859.600 3925256 1274020739.70 382.996 1.8436 20100516 143859.700 3925366 1274020739.80 383.199 1.8447 20100516 143859.800 3925444 1274020739.90 382.855 1.8431 20100516 143859.900 3925553 1274020740.00 382.814 1.8420 20100516 143900.000 3925662 1274020740.10 382.667 1.8387 20100516 143900.100 3925741 1274020740.20 383.305 1.8429 20100516 143900.200 3925850 1274020740.30 383.527 1.8459 20100516 143900.300 3925959 1274020740.40 383.094 1.8435 20100516 143900.400 3926069 1274020740.50 383.125 1.8438 20100516 143900.500 3926147 1274020740.60 383.021 1.8431 20100516 143900.600 3926256 1274020740.70 382.988 1.8434 20100516 143900.700 3926366 1274020740.80 383.200 1.8431 20100516 143900.800 3926444 1274020740.90 382.771 1.8423 20100516 143900.900 3926553 1274020741.00 383.061 1.8429 20100516 143901.000 3926662 1274020741.10 382.794 1.8424 20100516 143901.100 3926741 1274020741.20 383.152 1.8439 20100516 143901.200 3926850 1274020741.30 383.131 1.8448 20100516 143901.300 3926959 1274020741.40 382.885 1.8457 20100516 143901.400 3927069 1274020741.50 383.310 1.8488 20100516 143901.500 3927147 1274020741.60 382.845 1.8422 20100516 143901.600 3927256 1274020741.70 382.953 1.8449 20100516 143901.700 3927366 1274020741.80 382.931 1.8413 20100516 143901.800 3927459 1274020741.90 382.929 1.8425 20100516 143901.900 3927569 1274020742.00 383.037 1.8457 20100516 143902.000 3927647 1274020742.10 383.334 1.8458 20100516 143902.100 3927756 1274020742.20 382.924 1.8417 20100516 143902.200 3927866 1274020742.30 382.643 1.8419 20100516 143902.300 3927944 1274020742.40 382.953 1.8462 20100516 143902.400 3928053 1274020742.50 383.501 1.8460 20100516 143902.500 3928162 1274020742.60 382.730 1.8414 20100516 143902.600 3928241 1274020742.70 382.919 1.8435 20100516 143902.700 3928350 1274020742.80 382.992 1.8429 20100516 143902.800 3928459 1274020742.90 383.103 1.8441 20100516 143902.900 3928569 1274020743.00 382.955 1.8423 20100516 143903.000 3928647 1274020743.10 382.738 1.8438 20100516 143903.100 3928756 1274020743.20 383.165 1.8430 20100516 143903.200 3928866 1274020743.30 382.920 1.8420 20100516 143903.300 3928944 1274020743.40 382.982 1.8443 20100516 143903.400 3929053 1274020743.50 383.220 1.8447 20100516 143903.500 3929162 1274020743.60 382.972 1.8442 20100516 143903.600 3929241 1274020743.70 382.793 1.8413 20100516 143903.700 3929350 1274020743.80 383.206 1.8448 20100516 143903.800 3929459 1274020743.90 383.379 1.8501 20100516 143903.900 3929569 1274020744.00 382.996 1.8433 20100516 143904.000 3929647 1274020744.10 382.641 1.8435 20100516 143904.100 3929756 1274020744.20 383.208 1.8446 20100516 143904.200 3929866 1274020744.30 383.024 1.8411 20100516 143904.300 3929944 1274020744.40 383.208 1.8437 20100516 143904.400 3930053 1274020744.50 382.895 1.8420 20100516 143904.500 3930162 1274020744.60 382.903 1.8450 20100516 143904.600 3930241 1274020744.70 382.910 1.8425 20100516 143904.700 3930350 1274020744.80 383.321 1.8440 20100516 143904.800 3930459 1274020744.90 383.145 1.8431 20100516 143904.900 3930569 1274020745.00 383.019 1.8438 20100516 143905.000 3930631 1274020745.10 383.607 1.8443 20100516 143905.100 3930787 1274020745.20 383.018 1.8434 20100516 143905.200 3930850 1274020745.30 383.039 1.8447 20100516 143905.300 3930959 1274020745.40 383.167 1.8439 20100516 143905.400 3931069 1274020745.50 382.908 1.8442 20100516 143905.500 3931147 1274020745.60 383.186 1.8443 20100516 143905.600 3931256 1274020745.70 382.507 1.8351 20100516 143905.700 3931366 1274020745.80 383.123 1.8420 20100516 143905.800 3931444 1274020745.90 382.930 1.8410 20100516 143905.900 3931553 1274020746.00 382.966 1.8426 20100516 143906.000 3931631 1274020746.10 383.241 1.8445 20100516 143906.100 3931787 1274020746.20 382.852 1.8458 20100516 143906.200 3931850 1274020746.30 383.203 1.8420 20100516 143906.300 3931959 1274020746.40 383.064 1.8424 20100516 143906.400 3932069 1274020746.50 382.945 1.8436 20100516 143906.500 3932147 1274020746.60 382.991 1.8433 20100516 143906.600 3932256 1274020746.70 382.906 1.8437 20100516 143906.700 3932366 1274020746.80 383.124 1.8436 20100516 143906.800 3932444 1274020746.90 383.031 1.8435 20100516 143906.900 3932553 1274020747.00 383.163 1.8456 20100516 143907.000 3932662 1274020747.10 383.279 1.8450 20100516 143907.100 3932741 1274020747.20 382.999 1.8426 20100516 143907.200 3932850 1274020747.30 382.941 1.8428 20100516 143907.300 3932959 1274020747.40 383.131 1.8422 20100516 143907.400 3933069 1274020747.50 382.779 1.8399 20100516 143907.500 3933147 1274020747.60 383.115 1.8440 20100516 143907.600 3933256 1274020747.70 383.281 1.8447 20100516 143907.700 3933366 1274020747.80 383.148 1.8423 20100516 143907.800 3933444 1274020747.90 383.032 1.8437 20100516 143907.900 3933553 1274020748.00 383.028 1.8440 20100516 143908.000 3933662 1274020748.10 383.277 1.8428 20100516 143908.100 3933741 1274020748.20 383.048 1.8444 20100516 143908.200 3933850 1274020748.30 383.141 1.8414 20100516 143908.300 3933959 1274020748.40 383.232 1.8434 20100516 143908.400 3934069 1274020748.50 382.622 1.8423 20100516 143908.500 3934131 1274020748.60 383.121 1.8429 20100516 143908.600 3934287 1274020748.70 382.886 1.8466 20100516 143908.700 3934350 1274020748.80 382.787 1.8428 20100516 143908.800 3934459 1274020748.90 382.786 1.8430 20100516 143908.900 3934569 1274020749.00 382.822 1.8426 20100516 143909.000 3934647 1274020749.10 383.114 1.8434 20100516 143909.100 3934756 1274020749.20 383.089 1.8430 20100516 143909.200 3934866 1274020749.30 382.826 1.8408 20100516 143909.300 3934944 1274020749.40 382.953 1.8430 20100516 143909.400 3935053 1274020749.50 382.980 1.8405 20100516 143909.500 3935162 1274020749.60 383.219 1.8423 20100516 143909.600 3935241 1274020749.70 382.993 1.8425 20100516 143909.700 3935350 1274020749.80 382.785 1.8471 20100516 143909.800 3935459 1274020749.90 383.237 1.8448 20100516 143909.900 3935569 1274020750.00 382.936 1.8435 20100516 143910.000 3935647 1274020750.10 382.993 1.8450 20100516 143910.100 3935756 1274020750.20 383.232 1.8417 20100516 143910.200 3935866 1274020750.30 383.175 1.8442 20100516 143910.300 3935944 1274020750.40 383.069 1.8441 20100516 143910.400 3936053 1274020750.50 382.864 1.8431 20100516 143910.500 3936131 1274020750.60 383.150 1.8435 20100516 143910.600 3936287 1274020750.70 382.866 1.8424 20100516 143910.700 3936350 1274020750.80 382.929 1.8430 20100516 143910.800 3936459 1274020750.90 383.057 1.8430 20100516 143910.900 3936569 1274020751.00 382.830 1.8441 20100516 143911.000 3936647 1274020751.10 383.115 1.8471 20100516 143911.100 3936756 1274020751.20 382.972 1.8425 20100516 143911.200 3936866 1274020751.30 382.764 1.8426 20100516 143911.300 3936944 1274020751.40 383.031 1.8437 20100516 143911.400 3937053 1274020751.50 382.904 1.8425 20100516 143911.500 3937131 1274020751.60 382.940 1.8449 20100516 143911.600 3937287 1274020751.70 382.817 1.8426 20100516 143911.700 3937350 1274020751.80 383.074 1.8449 20100516 143911.800 3937459 1274020751.90 383.022 1.8425 20100516 143911.900 3937569 1274020752.00 382.973 1.8435 20100516 143912.000 3937647 1274020752.10 383.082 1.8455 20100516 143912.100 3937756 1274020752.20 382.805 1.8447 20100516 143912.200 3937866 1274020752.30 382.988 1.8452 20100516 143912.300 3937944 1274020752.40 382.994 1.8441 20100516 143912.400 3938053 1274020752.50 382.919 1.8444 20100516 143912.500 3938162 1274020752.60 383.049 1.8436 20100516 143912.600 3938241 1274020752.70 382.800 1.8432 20100516 143912.700 3938350 1274020752.80 382.937 1.8442 20100516 143912.800 3938459 1274020752.90 383.007 1.8460 20100516 143912.900 3938569 1274020753.00 382.914 1.8427 20100516 143913.000 3938647 1274020753.10 382.876 1.8396 20100516 143913.100 3938756 1274020753.20 382.963 1.8465 20100516 143913.200 3938866 1274020753.30 382.785 1.8405 20100516 143913.300 3938944 1274020753.40 382.725 1.8438 20100516 143913.400 3939053 1274020753.50 383.172 1.8476 20100516 143913.500 3939162 1274020753.60 383.107 1.8417 20100516 143913.600 3939241 1274020753.70 382.766 1.8444 20100516 143913.700 3939350 1274020753.80 382.730 1.8433 20100516 143913.800 3939459 1274020753.90 382.746 1.8434 20100516 143913.900 3939569 1274020754.00 382.937 1.8423 20100516 143914.000 3939647 1274020754.10 382.889 1.8442 20100516 143914.100 3939756 1274020754.20 382.643 1.8432 20100516 143914.200 3939866 1274020754.30 383.101 1.8465 20100516 143914.300 3939944 1274020754.40 382.949 1.8407 20100516 143914.400 3940053 1274020754.50 382.395 1.8398 20100516 143914.500 3940162 1274020754.60 382.796 1.8439 20100516 143914.600 3940241 1274020754.70 382.986 1.8447 20100516 143914.700 3940350 1274020754.80 382.907 1.8435 20100516 143914.800 3940459 1274020754.90 382.713 1.8433 20100516 143914.900 3940569 1274020755.00 382.865 1.8441 20100516 143915.000 3940631 1274020755.10 383.179 1.8430 20100516 143915.100 3940787 1274020755.20 382.790 1.8453 20100516 143915.200 3940850 1274020755.30 383.980 1.8477 20100516 143915.300 3940959 1274020755.40 382.960 1.8433 20100516 143915.400 3941069 1274020755.50 382.857 1.8412 20100516 143915.500 3941147 1274020755.60 382.973 1.8437 20100516 143915.600 3941256 1274020755.70 383.001 1.8431 20100516 143915.700 3941381 1274020755.80 383.096 1.8418 20100516 143915.800 3941459 1274020755.90 383.132 1.8438 20100516 143915.900 3941569 1274020756.00 383.030 1.8432 20100516 143916.000 3941647 1274020756.10 383.027 1.8444 20100516 143916.100 3941756 1274020756.20 383.317 1.8431 20100516 143916.200 3941866 1274020756.30 382.772 1.8452 20100516 143916.300 3941944 1274020756.40 382.956 1.8431 20100516 143916.400 3942053 1274020756.50 382.515 1.8399 20100516 143916.500 3942162 1274020756.60 383.057 1.8416 20100516 143916.600 3942241 1274020756.70 382.917 1.8400 20100516 143916.700 3942350 1274020756.80 383.261 1.8431 20100516 143916.800 3942428 1274020756.90 383.172 1.8462 20100516 143916.900 3942584 1274020757.00 382.827 1.8445 20100516 143917.000 3942647 1274020757.10 382.640 1.8442 20100516 143917.100 3942756 1274020757.20 382.963 1.8434 20100516 143917.200 3942866 1274020757.30 382.769 1.8423 20100516 143917.300 3942944 1274020757.40 382.861 1.8441 20100516 143917.400 3943053 1274020757.50 383.215 1.8422 20100516 143917.500 3943162 1274020757.60 382.847 1.8434 20100516 143917.600 3943272 1274020757.70 382.817 1.8464 20100516 143917.700 3943350 1274020757.80 382.740 1.8437 20100516 143917.800 3943459 1274020757.90 383.136 1.8462 20100516 143917.900 3943569 1274020758.00 383.247 1.8458 20100516 143918.000 3943647 1274020758.10 382.922 1.8419 20100516 143918.100 3943756 1274020758.20 382.661 1.8426 20100516 143918.200 3943866 1274020758.30 382.824 1.8444 20100516 143918.300 3943944 1274020758.40 382.984 1.8446 20100516 143918.400 3944053 1274020758.50 382.867 1.8447 20100516 143918.500 3944162 1274020758.60 382.832 1.8430 20100516 143918.600 3944241 1274020758.70 382.757 1.8428 20100516 143918.700 3944350 1274020758.80 383.393 1.8452 20100516 143918.800 3944428 1274020758.90 383.640 1.8466 20100516 143918.900 3944584 1274020759.00 383.098 1.8427 20100516 143919.000 3944647 1274020759.10 382.762 1.8429 20100516 143919.100 3944756 1274020759.20 383.026 1.8434 20100516 143919.200 3944866 1274020759.30 382.887 1.8455 20100516 143919.300 3944944 1274020759.40 382.894 1.8442 20100516 143919.400 3945053 1274020759.50 382.760 1.8419 20100516 143919.500 3945162 1274020759.60 382.852 1.8434 20100516 143919.600 3945241 1274020759.70 382.820 1.8452 20100516 143919.700 3945350 1274020759.80 382.827 1.8434 20100516 143919.800 3945428 1274020759.90 382.887 1.8443 20100516 143919.900 3945584 1274020760.00 383.080 1.8430 20100516 143920.000 3945647 1274020760.10 382.583 1.8400 20100516 143920.100 3945756 1274020760.20 383.174 1.8429 20100516 143920.200 3945866 1274020760.30 382.622 1.8434 20100516 143920.300 3945944 1274020760.40 382.930 1.8429 20100516 143920.400 3946053 1274020760.50 383.023 1.8429 20100516 143920.500 3946162 1274020760.60 383.104 1.8458 20100516 143920.600 3946272 1274020760.70 383.341 1.8458 20100516 143920.700 3946350 1274020760.80 383.091 1.8427 20100516 143920.800 3946459 1274020760.90 382.590 1.8408 20100516 143920.900 3946569 1274020761.00 383.099 1.8439 20100516 143921.000 3946647 1274020761.10 382.950 1.8426 20100516 143921.100 3946756 1274020761.20 383.054 1.8444 20100516 143921.200 3946866 1274020761.30 383.109 1.8484 20100516 143921.300 3946944 1274020761.40 383.070 1.8454 20100516 143921.400 3947053 1274020761.50 382.775 1.8438 20100516 143921.500 3947162 1274020761.60 382.908 1.8444 20100516 143921.600 3947272 1274020761.70 382.992 1.8432 20100516 143921.700 3947350 1274020761.80 383.339 1.8428 20100516 143921.800 3947459 1274020761.90 382.997 1.8456 20100516 143921.900 3947569 1274020762.00 383.041 1.8418 20100516 143922.000 3947647 1274020762.10 383.306 1.8454 20100516 143922.100 3947756 1274020762.20 382.776 1.8444 20100516 143922.200 3947866 1274020762.30 382.949 1.8439 20100516 143922.300 3947944 1274020762.40 383.042 1.8430 20100516 143922.400 3948053 1274020762.50 382.476 1.8403 20100516 143922.500 3948162 1274020762.60 382.989 1.8444 20100516 143922.600 3948272 1274020762.70 382.637 1.8418 20100516 143922.700 3948350 1274020762.80 383.124 1.8444 20100516 143922.800 3948459 1274020762.90 383.149 1.8453 20100516 143922.900 3948569 1274020763.00 383.011 1.8441 20100516 143923.000 3948647 1274020763.10 382.881 1.8449 20100516 143923.100 3948756 1274020763.20 382.976 1.8434 20100516 143923.200 3948866 1274020763.30 382.694 1.8409 20100516 143923.300 3948944 1274020763.40 382.813 1.8465 20100516 143923.400 3949053 1274020763.50 383.492 1.8472 20100516 143923.500 3949162 1274020763.60 383.136 1.8441 20100516 143923.600 3949241 1274020763.70 383.059 1.8458 20100516 143923.700 3949350 1274020763.80 382.998 1.8442 20100516 143923.800 3949459 1274020763.90 383.140 1.8482 20100516 143923.900 3949569 1274020764.00 382.818 1.8435 20100516 143924.000 3949647 1274020764.10 382.827 1.8452 20100516 143924.100 3949756 1274020764.20 382.890 1.8407 20100516 143924.200 3949866 1274020764.30 382.439 1.8410 20100516 143924.300 3949944 1274020764.40 383.174 1.8415 20100516 143924.400 3950053 1274020764.50 382.781 1.8446 20100516 143924.500 3950162 1274020764.60 382.855 1.8433 20100516 143924.600 3950241 1274020764.70 382.850 1.8462 20100516 143924.700 3950350 1274020764.80 383.061 1.8425 20100516 143924.800 3950459 1274020764.90 383.057 1.8453 20100516 143924.900 3950569 1274020765.00 383.160 1.8461 20100516 143925.000 3950647 1274020765.10 382.865 1.8430 20100516 143925.100 3950756 1274020765.20 383.081 1.8443 20100516 143925.200 3950866 1274020765.30 382.908 1.8456 20100516 143925.300 3950959 1274020765.40 383.255 1.8449 20100516 143925.400 3951069 1274020765.50 383.067 1.8464 20100516 143925.500 3951147 1274020765.60 382.941 1.8440 20100516 143925.600 3951256 1274020765.70 382.854 1.8439 20100516 143925.700 3951366 1274020765.80 383.018 1.8450 20100516 143925.800 3951444 1274020765.90 382.597 1.8430 20100516 143925.900 3951553 1274020766.00 383.036 1.8442 20100516 143926.000 3951662 1274020766.10 383.083 1.8415 20100516 143926.100 3951741 1274020766.20 383.011 1.8438 20100516 143926.200 3951850 1274020766.30 382.952 1.8435 20100516 143926.300 3951959 1274020766.40 383.100 1.8418 20100516 143926.400 3952069 1274020766.50 382.791 1.8416 20100516 143926.500 3952147 1274020766.60 383.032 1.8448 20100516 143926.600 3952256 1274020766.70 382.947 1.8457 20100516 143926.700 3952366 1274020766.80 382.904 1.8433 20100516 143926.800 3952444 1274020766.90 382.870 1.8452 20100516 143926.900 3952553 1274020767.00 383.447 1.8436 20100516 143927.000 3952662 1274020767.10 382.988 1.8428 20100516 143927.100 3952741 1274020767.20 382.966 1.8437 20100516 143927.200 3952850 1274020767.30 382.558 1.8420 20100516 143927.300 3952959 1274020767.40 382.781 1.8441 20100516 143927.400 3953069 1274020767.50 382.962 1.8444 20100516 143927.500 3953147 1274020767.60 383.165 1.8443 20100516 143927.600 3953256 1274020767.70 382.969 1.8431 20100516 143927.700 3953366 1274020767.80 382.988 1.8434 20100516 143927.800 3953444 1274020767.90 382.738 1.8439 20100516 143927.900 3953553 1274020768.00 382.807 1.8435 20100516 143928.000 3953662 1274020768.10 383.020 1.8432 20100516 143928.100 3953741 1274020768.20 383.052 1.8441 20100516 143928.200 3953850 1274020768.30 382.841 1.8451 20100516 143928.300 3953959 1274020768.40 382.986 1.8436 20100516 143928.400 3954069 1274020768.50 383.165 1.8444 20100516 143928.500 3954147 1274020768.60 382.982 1.8429 20100516 143928.600 3954256 1274020768.70 382.984 1.8437 20100516 143928.700 3954366 1274020768.80 382.882 1.8433 20100516 143928.800 3954444 1274020768.90 382.833 1.8426 20100516 143928.900 3954553 1274020769.00 382.846 1.8407 20100516 143929.000 3954662 1274020769.10 382.925 1.8403 20100516 143929.100 3954741 1274020769.20 383.083 1.8419 20100516 143929.200 3954850 1274020769.30 382.472 1.8410 20100516 143929.300 3954959 1274020769.40 383.069 1.8442 20100516 143929.400 3955069 1274020769.50 383.270 1.8469 20100516 143929.500 3955147 1274020769.60 383.309 1.8437 20100516 143929.600 3955256 1274020769.70 383.084 1.8413 20100516 143929.700 3955366 1274020769.80 382.879 1.8435 20100516 143929.800 3955444 1274020769.90 383.167 1.8434 20100516 143929.900 3955553 1274020770.00 382.902 1.8418 20100516 143930.000 3955662 1274020770.10 382.815 1.8428 20100516 143930.100 3955741 1274020770.20 382.985 1.8438 20100516 143930.200 3955850 1274020770.30 383.062 1.8460 20100516 143930.300 3955959 1274020770.40 383.094 1.8446 20100516 143930.400 3956069 1274020770.50 382.666 1.8421 20100516 143930.500 3956147 1274020770.60 382.897 1.8409 20100516 143930.600 3956256 1274020770.70 382.524 1.8393 20100516 143930.700 3956366 1274020770.80 383.082 1.8455 20100516 143930.800 3956444 1274020770.90 382.957 1.8458 20100516 143930.900 3956553 1274020771.00 382.796 1.8436 20100516 143931.000 3956662 1274020771.10 382.936 1.8453 20100516 143931.100 3956741 1274020771.20 383.004 1.8435 20100516 143931.200 3956850 1274020771.30 383.057 1.8458 20100516 143931.300 3956959 1274020771.40 383.025 1.8436 20100516 143931.400 3957069 1274020771.50 382.967 1.8445 20100516 143931.500 3957147 1274020771.60 383.274 1.8431 20100516 143931.600 3957256 1274020771.70 382.965 1.8418 20100516 143931.700 3957366 1274020771.80 382.997 1.8412 20100516 143931.800 3957444 1274020771.90 383.219 1.8426 20100516 143931.900 3957553 1274020772.00 382.764 1.8453 20100516 143932.000 3957662 1274020772.10 382.900 1.8436 20100516 143932.100 3957741 1274020772.20 382.710 1.8438 20100516 143932.200 3957850 1274020772.30 382.983 1.8447 20100516 143932.300 3957959 1274020772.40 382.868 1.8423 20100516 143932.400 3958069 1274020772.50 382.853 1.8422 20100516 143932.500 3958147 1274020772.60 382.692 1.8422 20100516 143932.600 3958256 1274020772.70 382.861 1.8415 20100516 143932.700 3958334 1274020772.80 382.995 1.8429 20100516 143932.800 3958444 1274020772.90 382.922 1.8431 20100516 143932.900 3958553 1274020773.00 383.129 1.8423 20100516 143933.000 3958662 1274020773.10 382.992 1.8446 20100516 143933.100 3958741 1274020773.20 382.976 1.8419 20100516 143933.200 3958850 1274020773.30 382.909 1.8430 20100516 143933.300 3958959 1274020773.40 382.921 1.8421 20100516 143933.400 3959069 1274020773.50 383.066 1.8448 20100516 143933.500 3959131 1274020773.60 383.052 1.8439 20100516 143933.600 3959287 1274020773.70 383.598 1.8449 20100516 143933.700 3959350 1274020773.80 382.957 1.8425 20100516 143933.800 3959459 1274020773.90 383.227 1.8448 20100516 143933.900 3959569 1274020774.00 382.703 1.8420 20100516 143934.000 3959647 1274020774.10 383.341 1.8448 20100516 143934.100 3959756 1274020774.20 382.988 1.8434 20100516 143934.200 3959866 1274020774.30 382.739 1.8410 20100516 143934.300 3959944 1274020774.40 382.604 1.8440 20100516 143934.400 4000053 1274020774.50 383.088 1.8443 20100516 143934.500 4000162 1274020774.60 383.156 1.8426 20100516 143934.600 4000241 1274020774.70 382.589 1.8399 20100516 143934.700 4000350 1274020774.80 382.893 1.8423 20100516 143934.800 4000459 1274020774.90 382.872 1.8425 20100516 143934.900 4000569 1274020775.00 382.986 1.8435 20100516 143935.000 4000647 1274020775.10 383.245 1.8461 20100516 143935.100 4000756 1274020775.20 382.761 1.8444 20100516 143935.200 4000866 1274020775.30 383.213 1.8458 20100516 143935.300 4000944 1274020775.40 382.893 1.8408 20100516 143935.400 4001053 1274020775.50 382.866 1.8429 20100516 143935.500 4001162 1274020775.60 383.258 1.8453 20100516 143935.600 4001241 1274020775.70 383.105 1.8443 20100516 143935.700 4001350 1274020775.80 383.012 1.8422 20100516 143935.800 4001459 1274020775.90 382.854 1.8388 20100516 143935.900 4001569 1274020776.00 382.964 1.8438 20100516 143936.000 4001678 1274020776.10 383.328 1.8435 20100516 143936.100 4001741 1274020776.20 382.653 1.8442 20100516 143936.200 4001850 1274020776.30 382.886 1.8417 20100516 143936.300 4001959 1274020776.40 382.854 1.8432 20100516 143936.400 4002069 1274020776.50 382.745 1.8442 20100516 143936.500 4002147 1274020776.60 382.698 1.8432 20100516 143936.600 4002256 1274020776.70 383.040 1.8437 20100516 143936.700 4002334 1274020776.80 382.773 1.8406 20100516 143936.800 4002444 1274020776.90 382.862 1.8443 20100516 143936.900 4002553 1274020777.00 382.855 1.8437 20100516 143937.000 4002662 1274020777.10 382.867 1.8448 20100516 143937.100 4002741 1274020777.20 383.019 1.8437 20100516 143937.200 4002850 1274020777.30 383.115 1.8437 20100516 143937.300 4002959 1274020777.40 382.882 1.8423 20100516 143937.400 4003069 1274020777.50 383.507 1.8483 20100516 143937.500 4003147 1274020777.60 382.966 1.8420 20100516 143937.600 4003256 1274020777.70 382.602 1.8403 20100516 143937.700 4003366 1274020777.80 382.982 1.8433 20100516 143937.800 4003444 1274020777.90 382.440 1.8404 20100516 143937.900 4003553 1274020778.00 382.507 1.8460 20100516 143938.000 4003662 1274020778.10 383.193 1.8467 20100516 143938.100 4003741 1274020778.20 382.902 1.8426 20100516 143938.200 4003850 1274020778.30 383.203 1.8432 20100516 143938.300 4003959 1274020778.40 382.901 1.8416 20100516 143938.400 4004069 1274020778.50 383.325 1.8448 20100516 143938.500 4004147 1274020778.60 382.955 1.8454 20100516 143938.600 4004256 1274020778.70 383.100 1.8438 20100516 143938.700 4004366 1274020778.80 383.070 1.8428 20100516 143938.800 4004444 1274020778.90 382.909 1.8431 20100516 143938.900 4004553 1274020779.00 383.210 1.8443 20100516 143939.000 4004662 1274020779.10 382.874 1.8464 20100516 143939.100 4004741 1274020779.20 383.205 1.8445 20100516 143939.200 4004850 1274020779.30 382.965 1.8427 20100516 143939.300 4004959 1274020779.40 382.971 1.8424 20100516 143939.400 4005069 1274020779.50 383.103 1.8446 20100516 143939.500 4005147 1274020779.60 382.848 1.8430 20100516 143939.600 4005256 1274020779.70 383.094 1.8412 20100516 143939.700 4005366 1274020779.80 382.952 1.8423 20100516 143939.800 4005444 1274020779.90 383.183 1.8454 20100516 143939.900 4005553 1274020780.00 382.841 1.8443 20100516 143940.000 4005662 1274020780.10 383.051 1.8438 20100516 143940.100 4005741 1274020780.20 383.144 1.8449 20100516 143940.200 4005850 1274020780.30 382.845 1.8464 20100516 143940.300 4005959 1274020780.40 382.975 1.8417 20100516 143940.400 4006069 1274020780.50 382.907 1.8420 20100516 143940.500 4006147 1274020780.60 382.734 1.8430 20100516 143940.600 4006256 1274020780.70 382.622 1.8430 20100516 143940.700 4006366 1274020780.80 382.910 1.8437 20100516 143940.800 4006444 1274020780.90 383.207 1.8438 20100516 143940.900 4006553 1274020781.00 383.104 1.8444 20100516 143941.000 4006662 1274020781.10 382.940 1.8417 20100516 143941.100 4006741 1274020781.20 383.143 1.8443 20100516 143941.200 4006850 1274020781.30 383.032 1.8464 20100516 143941.300 4006959 1274020781.40 382.968 1.8462 20100516 143941.400 4007069 1274020781.50 383.081 1.8436 20100516 143941.500 4007147 1274020781.60 382.900 1.8452 20100516 143941.600 4007256 1274020781.70 382.920 1.8457 20100516 143941.700 4007366 1274020781.80 382.981 1.8434 20100516 143941.800 4007444 1274020781.90 382.604 1.8430 20100516 143941.900 4007553 1274020782.00 382.924 1.8417 20100516 143942.000 4007662 1274020782.10 383.250 1.8418 20100516 143942.100 4007741 1274020782.20 383.053 1.8452 20100516 143942.200 4007850 1274020782.30 383.028 1.8451 20100516 143942.300 4007959 1274020782.40 383.055 1.8401 20100516 143942.400 4008069 1274020782.50 382.262 1.8439 20100516 143942.500 4008147 1274020782.60 382.899 1.8418 20100516 143942.600 4008256 1274020782.70 382.145 1.8378 20100516 143942.700 4008366 1274020782.80 382.955 1.8418 20100516 143942.800 4008444 1274020782.90 382.722 1.8387 20100516 143942.900 4008553 1274020783.00 383.055 1.8448 20100516 143943.000 4008662 1274020783.10 383.295 1.8444 20100516 143943.100 4008741 1274020783.20 382.935 1.8429 20100516 143943.200 4008850 1274020783.30 382.887 1.8437 20100516 143943.300 4008959 1274020783.40 383.050 1.8431 20100516 143943.400 4009069 1274020783.50 382.932 1.8413 20100516 143943.500 4009147 1274020783.60 383.024 1.8434 20100516 143943.600 4009256 1274020783.70 383.092 1.8431 20100516 143943.700 4009366 1274020783.80 382.933 1.8443 20100516 143943.800 4009444 1274020783.90 383.207 1.8446 20100516 143943.900 4009553 1274020784.00 383.125 1.8423 20100516 143944.000 4009662 1274020784.10 383.261 1.8364 20100516 143944.100 4009741 1274020784.20 382.924 1.8445 20100516 143944.200 4009850 1274020784.30 383.180 1.8434 20100516 143944.300 4009959 1274020784.40 382.904 1.8444 20100516 143944.400 4010069 1274020784.50 383.055 1.8444 20100516 143944.500 4010147 1274020784.60 382.772 1.8438 20100516 143944.600 4010256 1274020784.70 382.650 1.8416 20100516 143944.700 4010366 1274020784.80 383.046 1.8438 20100516 143944.800 4010444 1274020784.90 383.232 1.8401 20100516 143944.900 4010553 1274020785.00 383.020 1.8421 20100516 143945.000 4010662 1274020785.10 383.194 1.8425 20100516 143945.100 4010741 1274020785.20 382.936 1.8443 20100516 143945.200 4010850 1274020785.30 383.250 1.8449 20100516 143945.300 4010959 1274020785.40 383.071 1.8434 20100516 143945.400 4011069 1274020785.50 382.784 1.8416 20100516 143945.500 4011147 1274020785.60 383.407 1.8446 20100516 143945.600 4011256 1274020785.70 382.446 1.8399 20100516 143945.700 4011366 1274020785.80 382.849 1.8432 20100516 143945.800 4011444 1274020785.90 383.269 1.8485 20100516 143945.900 4011553 1274020786.00 382.825 1.8438 20100516 143946.000 4011662 1274020786.10 383.101 1.8422 20100516 143946.100 4011741 1274020786.20 382.988 1.8456 20100516 143946.200 4011850 1274020786.30 382.686 1.8406 20100516 143946.300 4011959 1274020786.40 383.097 1.8433 20100516 143946.400 4012069 1274020786.50 382.874 1.8433 20100516 143946.500 4012147 1274020786.60 383.147 1.8450 20100516 143946.600 4012256 1274020786.70 383.041 1.8445 20100516 143946.700 4012334 1274020786.80 383.095 1.8431 20100516 143946.800 4012491 1274020786.90 383.034 1.8454 20100516 143946.900 4012553 1274020787.00 382.841 1.8442 20100516 143947.000 4012662 1274020787.10 383.177 1.8477 20100516 143947.100 4012741 1274020787.20 382.742 1.8434 20100516 143947.200 4012850 1274020787.30 382.986 1.8439 20100516 143947.300 4012959 1274020787.40 383.091 1.8422 20100516 143947.400 4013069 1274020787.50 382.950 1.8432 20100516 143947.500 4013147 1274020787.60 382.562 1.8435 20100516 143947.600 4013256 1274020787.70 382.506 1.8432 20100516 143947.700 4013366 1274020787.80 382.825 1.8449 20100516 143947.800 4013444 1274020787.90 382.993 1.8435 20100516 143947.900 4013553 1274020788.00 382.732 1.8439 20100516 143948.000 4013662 1274020788.10 383.114 1.8430 20100516 143948.100 4013741 1274020788.20 382.971 1.8421 20100516 143948.200 4013850 1274020788.30 382.865 1.8432 20100516 143948.300 4013959 1274020788.40 382.881 1.8425 20100516 143948.400 4014069 1274020788.50 382.982 1.8440 20100516 143948.500 4014147 1274020788.60 383.323 1.8429 20100516 143948.600 4014256 1274020788.70 382.812 1.8417 20100516 143948.700 4014334 1274020788.80 383.074 1.8441 20100516 143948.800 4014491 1274020788.90 383.068 1.8442 20100516 143948.900 4014553 1274020789.00 382.933 1.8415 20100516 143949.000 4014662 1274020789.10 382.815 1.8439 20100516 143949.100 4014741 1274020789.20 383.119 1.8434 20100516 143949.200 4014850 1274020789.30 382.628 1.8404 20100516 143949.300 4014959 1274020789.40 383.056 1.8441 20100516 143949.400 4015069 1274020789.50 383.208 1.8456 20100516 143949.500 4015178 1274020789.60 382.757 1.8437 20100516 143949.600 4015241 1274020789.70 383.376 1.8468 20100516 143949.700 4015350 1274020789.80 382.981 1.8439 20100516 143949.800 4015459 1274020789.90 383.129 1.8436 20100516 143949.900 4015569 1274020790.00 382.949 1.8442 20100516 143950.000 4015647 1274020790.10 382.890 1.8417 20100516 143950.100 4015756 1274020790.20 383.170 1.8435 20100516 143950.200 4015866 1274020790.30 383.045 1.8453 20100516 143950.300 4015944 1274020790.40 382.928 1.8432 20100516 143950.400 4016053 1274020790.50 383.074 1.8451 20100516 143950.500 4016131 1274020790.60 382.805 1.8429 20100516 143950.600 4016287 1274020790.70 382.988 1.8430 20100516 143950.700 4016350 1274020790.80 383.149 1.8423 20100516 143950.800 4016459 1274020790.90 382.811 1.8422 20100516 143950.900 4016569 1274020791.00 383.124 1.8455 20100516 143951.000 4016647 1274020791.10 383.289 1.8455 20100516 143951.100 4016756 1274020791.20 383.086 1.8442 20100516 143951.200 4016866 1274020791.30 383.024 1.8422 20100516 143951.300 4016944 1274020791.40 383.165 1.8456 20100516 143951.400 4017053 1274020791.50 382.748 1.8415 20100516 143951.500 4017162 1274020791.60 383.124 1.8434 20100516 143951.600 4017241 1274020791.70 383.221 1.8452 20100516 143951.700 4017350 1274020791.80 383.116 1.8453 20100516 143951.800 4017459 1274020791.90 383.119 1.8444 20100516 143951.900 4017569 1274020792.00 382.955 1.8430 20100516 143952.000 4017678 1274020792.10 383.126 1.8436 20100516 143952.100 4017741 1274020792.20 382.763 1.8443 20100516 143952.200 4017850 1274020792.30 382.922 1.8433 20100516 143952.300 4017959 1274020792.40 382.917 1.8422 20100516 143952.400 4018069 1274020792.50 382.695 1.8413 20100516 143952.500 4018147 1274020792.60 382.961 1.8455 20100516 143952.600 4018256 1274020792.70 382.849 1.8444 20100516 143952.700 4018366 1274020792.80 383.186 1.8426 20100516 143952.800 4018444 1274020792.90 383.235 1.8451 20100516 143952.900 4018553 1274020793.00 382.902 1.8452 20100516 143953.000 4018662 1274020793.10 383.405 1.8492 20100516 143953.100 4018741 1274020793.20 382.788 1.8438 20100516 143953.200 4018850 1274020793.30 383.010 1.8439 20100516 143953.300 4018959 1274020793.40 382.960 1.8414 20100516 143953.400 4019069 1274020793.50 382.838 1.8416 20100516 143953.500 4019147 1274020793.60 382.896 1.8456 20100516 143953.600 4019256 1274020793.70 383.180 1.8433 20100516 143953.700 4019366 1274020793.80 383.090 1.8416 20100516 143953.800 4019444 1274020793.90 383.085 1.8438 20100516 143953.900 4019553 1274020794.00 383.204 1.8411 20100516 143954.000 4019662 1274020794.10 382.531 1.8385 20100516 143954.100 4019741 1274020794.20 383.136 1.8446 20100516 143954.200 4019850 1274020794.30 383.053 1.8418 20100516 143954.300 4019959 1274020794.40 383.047 1.8436 20100516 143954.400 4020069 1274020794.50 382.902 1.8459 20100516 143954.500 4020147 1274020794.60 383.256 1.8443 20100516 143954.600 4020256 1274020794.70 383.050 1.8433 20100516 143954.700 4020366 1274020794.80 382.986 1.8445 20100516 143954.800 4020444 1274020794.90 382.936 1.8424 20100516 143954.900 4020553 1274020795.00 383.128 1.8444 20100516 143955.000 4020662 1274020795.10 382.932 1.8434 20100516 143955.100 4020741 1274020795.20 382.918 1.8428 20100516 143955.200 4020850 1274020795.30 382.999 1.8444 20100516 143955.300 4020959 1274020795.40 382.963 1.8422 20100516 143955.400 4021069 1274020795.50 383.205 1.8420 20100516 143955.500 4021147 1274020795.60 383.124 1.8443 20100516 143955.600 4021256 1274020795.70 383.001 1.8428 20100516 143955.700 4021366 1274020795.80 383.233 1.8425 20100516 143955.800 4021444 1274020795.90 382.671 1.8418 20100516 143955.900 4021553 1274020796.00 382.910 1.8437 20100516 143956.000 4021662 1274020796.10 382.864 1.8427 20100516 143956.100 4021741 1274020796.20 382.707 1.8435 20100516 143956.200 4021850 1274020796.30 383.144 1.8447 20100516 143956.300 4021959 1274020796.40 382.878 1.8446 20100516 143956.400 4022069 1274020796.50 382.971 1.8418 20100516 143956.500 4022147 1274020796.60 382.682 1.8444 20100516 143956.600 4022256 1274020796.70 382.988 1.8446 20100516 143956.700 4022366 1274020796.80 383.027 1.8420 20100516 143956.800 4022444 1274020796.90 383.414 1.8408 20100516 143956.900 4022553 1274020797.00 382.920 1.8439 20100516 143957.000 4022662 1274020797.10 382.929 1.8410 20100516 143957.100 4022741 1274020797.20 382.732 1.8451 20100516 143957.200 4022850 1274020797.30 383.273 1.8470 20100516 143957.300 4022959 1274020797.40 382.833 1.8444 20100516 143957.400 4023069 1274020797.50 382.615 1.8422 20100516 143957.500 4023147 1274020797.60 383.096 1.8441 20100516 143957.600 4023256 1274020797.70 382.694 1.8425 20100516 143957.700 4023366 1274020797.80 383.123 1.8441 20100516 143957.800 4023475 1274020797.90 382.710 1.8432 20100516 143957.900 4023553 1274020798.00 382.744 1.8426 20100516 143958.000 4023662 1274020798.10 382.804 1.8405 20100516 143958.100 4023741 1274020798.20 382.927 1.8440 20100516 143958.200 4023850 1274020798.30 383.120 1.8415 20100516 143958.300 4023959 1274020798.40 383.144 1.8440 20100516 143958.400 4024069 1274020798.50 383.300 1.8459 20100516 143958.500 4024147 1274020798.60 383.001 1.8425 20100516 143958.600 4024256 1274020798.70 382.945 1.8434 20100516 143958.700 4024366 1274020798.80 382.931 1.8417 20100516 143958.800 4024444 1274020798.90 382.901 1.8437 20100516 143958.900 4024553 1274020799.00 382.826 1.8441 20100516 143959.000 4024662 1274020799.10 382.889 1.8436 20100516 143959.100 4024741 1274020799.20 382.919 1.8435 20100516 143959.200 4024850 1274020799.30 383.041 1.8433 20100516 143959.300 4024959 1274020799.40 383.113 1.8431 20100516 143959.400 4025069 1274020799.50 383.053 1.8425 20100516 143959.500 4025147 1274020799.60 382.922 1.8442 20100516 143959.600 4025256 1274020799.70 383.005 1.8416 20100516 143959.700 4025366 1274020799.80 383.044 1.8436 20100516 143959.800 4025444 1274020799.90 383.019 1.8421 20100516 143959.900 4025553 1274020800.00 383.041 1.8458 20100516 144000.000 4025662 1274020800.10 382.931 1.8448 20100516 144000.100 4025741 1274020800.20 383.022 1.8420 20100516 144000.200 4025850 1274020800.30 382.842 1.8417 20100516 144000.300 4025959 1274020800.40 383.417 1.8446 20100516 144000.400 4026069 1274020800.50 382.778 1.8431 20100516 144000.500 4026147 1274020800.60 382.923 1.8406 20100516 144000.600 4026256 1274020800.70 382.897 1.8439 20100516 144000.700 4026366 1274020800.80 382.803 1.8440 20100516 144000.800 4026444 1274020800.90 383.145 1.8466 20100516 144000.900 4026553 1274020801.00 382.860 1.8437 20100516 144001.000 4026662 1274020801.10 383.364 1.8418 20100516 144001.100 4026741 1274020801.20 383.021 1.8433 20100516 144001.200 4026897 1274020801.30 382.853 1.8431 20100516 144001.300 4026944 1274020801.40 382.849 1.8445 20100516 144001.400 4027053 1274020801.50 383.121 1.8452 20100516 144001.500 4027162 1274020801.60 382.941 1.8428 20100516 144001.600 4027241 1274020801.70 383.081 1.8440 20100516 144001.700 4027350 1274020801.80 382.919 1.8428 20100516 144001.800 4027459 1274020801.90 383.132 1.8458 20100516 144001.900 4027569 1274020802.00 383.318 1.8443 20100516 144002.000 4027647 1274020802.10 383.072 1.8419 20100516 144002.100 4027756 1274020802.20 383.238 1.8437 20100516 144002.200 4027866 1274020802.30 382.582 1.8399 20100516 144002.300 4027944 1274020802.40 383.121 1.8443 20100516 144002.400 4028053 1274020802.50 382.981 1.8426 20100516 144002.500 4028162 1274020802.60 383.240 1.8430 20100516 144002.600 4028241 1274020802.70 383.279 1.8414 20100516 144002.700 4028350 1274020802.80 382.996 1.8409 20100516 144002.800 4028459 1274020802.90 383.529 1.8439 20100516 144002.900 4028569 1274020803.00 383.209 1.8447 20100516 144003.000 4028647 1274020803.10 382.967 1.8451 20100516 144003.100 4028756 1274020803.20 383.101 1.8421 20100516 144003.200 4028866 1274020803.30 383.080 1.8442 20100516 144003.300 4028944 1274020803.40 383.443 1.8434 20100516 144003.400 4029053 1274020803.50 383.278 1.8451 20100516 144003.500 4029162 1274020803.60 382.949 1.8437 20100516 144003.600 4029241 1274020803.70 383.151 1.8440 20100516 144003.700 4029350 1274020803.80 383.268 1.8432 20100516 144003.800 4029459 1274020803.90 383.247 1.8466 20100516 144003.900 4029569 1274020804.00 382.775 1.8440 20100516 144004.000 4029647 1274020804.10 383.079 1.8434 20100516 144004.100 4029756 1274020804.20 383.124 1.8416 20100516 144004.200 4029866 1274020804.30 382.764 1.8399 20100516 144004.300 4029944 1274020804.40 383.067 1.8445 20100516 144004.400 4030053 1274020804.50 383.262 1.8450 20100516 144004.500 4030162 1274020804.60 382.980 1.8441 20100516 144004.600 4030241 1274020804.70 382.721 1.8413 20100516 144004.700 4030350 1274020804.80 383.058 1.8421 20100516 144004.800 4030459 1274020804.90 382.911 1.8455 20100516 144004.900 4030569 1274020805.00 383.338 1.8451 20100516 144005.000 4030647 1274020805.10 383.063 1.8429 20100516 144005.100 4030756 1274020805.20 383.054 1.8438 20100516 144005.200 4030866 1274020805.30 383.443 1.8452 20100516 144005.300 4030944 1274020805.40 383.408 1.8427 20100516 144005.400 4031053 1274020805.50 383.187 1.8441 20100516 144005.500 4031162 1274020805.60 383.065 1.8428 20100516 144005.600 4031241 1274020805.70 383.101 1.8401 20100516 144005.700 4031350 1274020805.80 383.073 1.8462 20100516 144005.800 4031459 1274020805.90 383.280 1.8443 20100516 144005.900 4031569 1274020806.00 383.136 1.8411 20100516 144006.000 4031647 1274020806.10 383.178 1.8420 20100516 144006.100 4031756 1274020806.20 383.019 1.8422 20100516 144006.200 4031866 1274020806.30 383.091 1.8433 20100516 144006.300 4031944 1274020806.40 382.978 1.8438 20100516 144006.400 4032053 1274020806.50 383.245 1.8439 20100516 144006.500 4032162 1274020806.60 383.119 1.8421 20100516 144006.600 4032241 1274020806.70 383.461 1.8410 20100516 144006.700 4032350 1274020806.80 383.170 1.8433 20100516 144006.800 4032459 1274020806.90 383.097 1.8435 20100516 144006.900 4032537 1274020807.00 383.232 1.8434 20100516 144007.000 4032647 1274020807.10 382.992 1.8428 20100516 144007.100 4032756 1274020807.20 383.053 1.8414 20100516 144007.200 4032866 1274020807.30 382.775 1.8419 20100516 144007.300 4032944 1274020807.40 382.923 1.8429 20100516 144007.400 4033053 1274020807.50 383.040 1.8443 20100516 144007.500 4033162 1274020807.60 383.182 1.8424 20100516 144007.600 4033241 1274020807.70 383.449 1.8460 20100516 144007.700 4033350 1274020807.80 383.057 1.8382 20100516 144007.800 4033459 1274020807.90 382.793 1.8422 20100516 144007.900 4033569 1274020808.00 383.328 1.8413 20100516 144008.000 4033647 1274020808.10 382.957 1.8422 20100516 144008.100 4033756 1274020808.20 382.706 1.8425 20100516 144008.200 4033866 1274020808.30 383.521 1.8451 20100516 144008.300 4033944 1274020808.40 383.070 1.8427 20100516 144008.400 4034053 1274020808.50 382.991 1.8415 20100516 144008.500 4034162 1274020808.60 382.474 1.8420 20100516 144008.600 4034241 1274020808.70 382.724 1.8423 20100516 144008.700 4034350 1274020808.80 382.737 1.8439 20100516 144008.800 4034459 1274020808.90 382.608 1.8406 20100516 144008.900 4034569 1274020809.00 383.128 1.8443 20100516 144009.000 4034647 1274020809.10 383.473 1.8414 20100516 144009.100 4034756 1274020809.20 383.023 1.8454 20100516 144009.200 4034866 1274020809.30 382.914 1.8438 20100516 144009.300 4034944 1274020809.40 382.859 1.8422 20100516 144009.400 4035053 1274020809.50 382.765 1.8425 20100516 144009.500 4035162 1274020809.60 382.925 1.8438 20100516 144009.600 4035241 1274020809.70 382.972 1.8423 20100516 144009.700 4035350 1274020809.80 383.065 1.8413 20100516 144009.800 4035459 1274020809.90 382.942 1.8394 20100516 144009.900 4035569 1274020810.00 382.962 1.8449 20100516 144010.000 4035647 1274020810.10 383.332 1.8441 20100516 144010.100 4035756 1274020810.20 383.134 1.8423 20100516 144010.200 4035866 1274020810.30 383.079 1.8417 20100516 144010.300 4035944 1274020810.40 382.747 1.8450 20100516 144010.400 4036053 1274020810.50 383.182 1.8429 20100516 144010.500 4036162 1274020810.60 382.867 1.8435 20100516 144010.600 4036241 1274020810.70 383.245 1.8415 20100516 144010.700 4036350 1274020810.80 382.938 1.8427 20100516 144010.800 4036459 1274020810.90 382.948 1.8431 20100516 144010.900 4036569 1274020811.00 382.805 1.8429 20100516 144011.000 4036647 1274020811.10 382.961 1.8422 20100516 144011.100 4036756 1274020811.20 382.994 1.8445 20100516 144011.200 4036866 1274020811.30 383.078 1.8445 20100516 144011.300 4036944 1274020811.40 383.004 1.8409 20100516 144011.400 4037053 1274020811.50 382.784 1.8438 20100516 144011.500 4037162 1274020811.60 382.858 1.8429 20100516 144011.600 4037241 1274020811.70 383.217 1.8436 20100516 144011.700 4037350 1274020811.80 382.841 1.8420 20100516 144011.800 4037459 1274020811.90 383.113 1.8466 20100516 144011.900 4037569 1274020812.00 383.103 1.8407 20100516 144012.000 4037647 1274020812.10 382.641 1.8403 20100516 144012.100 4037756 1274020812.20 382.925 1.8428 20100516 144012.200 4037866 1274020812.30 382.767 1.8412 20100516 144012.300 4037944 1274020812.40 382.966 1.8466 20100516 144012.400 4038053 1274020812.50 383.337 1.8424 20100516 144012.500 4038162 1274020812.60 383.119 1.8435 20100516 144012.600 4038241 1274020812.70 383.149 1.8434 20100516 144012.700 4038350 1274020812.80 383.066 1.8422 20100516 144012.800 4038459 1274020812.90 382.899 1.8437 20100516 144012.900 4038569 1274020813.00 382.775 1.8433 20100516 144013.000 4038647 1274020813.10 382.956 1.8440 20100516 144013.100 4038756 1274020813.20 383.034 1.8429 20100516 144013.200 4038866 1274020813.30 383.111 1.8443 20100516 144013.300 4038944 1274020813.40 383.171 1.8421 20100516 144013.400 4039053 1274020813.50 382.899 1.8444 20100516 144013.500 4039162 1274020813.60 382.672 1.8428 20100516 144013.600 4039241 1274020813.70 382.925 1.8414 20100516 144013.700 4039350 1274020813.80 382.845 1.8451 20100516 144013.800 4039459 1274020813.90 383.176 1.8448 20100516 144013.900 4039569 1274020814.00 383.171 1.8421 20100516 144014.000 4039647 1274020814.10 382.707 1.8413 20100516 144014.100 4039756 1274020814.20 383.041 1.8434 20100516 144014.200 4039866 1274020814.30 383.213 1.8439 20100516 144014.300 4039944 1274020814.40 382.858 1.8427 20100516 144014.400 4040053 1274020814.50 382.926 1.8403 20100516 144014.500 4040162 1274020814.60 383.069 1.8446 20100516 144014.600 4040241 1274020814.70 383.126 1.8432 20100516 144014.700 4040350 1274020814.80 382.971 1.8430 20100516 144014.800 4040459 1274020814.90 383.222 1.8429 20100516 144014.900 4040569 1274020815.00 383.321 1.8442 20100516 144015.000 4040647 1274020815.10 383.290 1.8456 20100516 144015.100 4040756 1274020815.20 382.997 1.8424 20100516 144015.200 4040866 1274020815.30 382.644 1.8447 20100516 144015.300 4040944 1274020815.40 382.917 1.8437 20100516 144015.400 4041053 1274020815.50 382.789 1.8380 20100516 144015.500 4041162 1274020815.60 383.174 1.8431 20100516 144015.600 4041241 1274020815.70 383.210 1.8450 20100516 144015.700 4041350 1274020815.80 382.969 1.8436 20100516 144015.800 4041459 1274020815.90 383.204 1.8449 20100516 144015.900 4041569 1274020816.00 383.031 1.8436 20100516 144016.000 4041647 1274020816.10 382.883 1.8443 20100516 144016.100 4041756 1274020816.20 383.078 1.8452 20100516 144016.200 4041866 1274020816.30 383.166 1.8441 20100516 144016.300 4041944 1274020816.40 382.910 1.8424 20100516 144016.400 4042053 1274020816.50 382.959 1.8411 20100516 144016.500 4042162 1274020816.60 382.974 1.8434 20100516 144016.600 4042241 1274020816.70 382.969 1.8435 20100516 144016.700 4042350 1274020816.80 382.875 1.8423 20100516 144016.800 4042459 1274020816.90 382.667 1.8421 20100516 144016.900 4042569 1274020817.00 383.104 1.8435 20100516 144017.000 4042647 1274020817.10 383.129 1.8480 20100516 144017.100 4042756 1274020817.20 383.087 1.8441 20100516 144017.200 4042866 1274020817.30 383.179 1.8437 20100516 144017.300 4042944 1274020817.40 383.206 1.8426 20100516 144017.400 4043053 1274020817.50 382.922 1.8428 20100516 144017.500 4043162 1274020817.60 383.167 1.8445 20100516 144017.600 4043241 1274020817.70 383.180 1.8462 20100516 144017.700 4043350 1274020817.80 382.868 1.8433 20100516 144017.800 4043459 1274020817.90 382.944 1.8456 20100516 144017.900 4043569 1274020818.00 383.478 1.8400 20100516 144018.000 4043647 1274020818.10 382.810 1.8439 20100516 144018.100 4043756 1274020818.20 382.853 1.8430 20100516 144018.200 4043866 1274020818.30 383.147 1.8448 20100516 144018.300 4043944 1274020818.40 382.956 1.8432 20100516 144018.400 4044053 1274020818.50 383.083 1.8430 20100516 144018.500 4044162 1274020818.60 383.327 1.8430 20100516 144018.600 4044241 1274020818.70 383.077 1.8416 20100516 144018.700 4044350 1274020818.80 382.839 1.8397 20100516 144018.800 4044459 1274020818.90 383.158 1.8455 20100516 144018.900 4044569 1274020819.00 383.070 1.8422 20100516 144019.000 4044647 1274020819.10 382.990 1.8430 20100516 144019.100 4044756 1274020819.20 383.091 1.8434 20100516 144019.200 4044866 1274020819.30 382.797 1.8427 20100516 144019.300 4044944 1274020819.40 383.042 1.8449 20100516 144019.400 4045053 1274020819.50 383.255 1.8430 20100516 144019.500 4045162 1274020819.60 382.712 1.8447 20100516 144019.600 4045241 1274020819.70 382.985 1.8431 20100516 144019.700 4045350 1274020819.80 383.419 1.8439 20100516 144019.800 4045459 1274020819.90 382.858 1.8439 20100516 144019.900 4045569 1274020820.00 383.189 1.8418 20100516 144020.000 4045647 1274020820.10 382.842 1.8427 20100516 144020.100 4045756 1274020820.20 383.068 1.8431 20100516 144020.200 4045866 1274020820.30 382.927 1.8385 20100516 144020.300 4045944 1274020820.40 383.012 1.8427 20100516 144020.400 4046053 1274020820.50 382.643 1.8425 20100516 144020.500 4046162 1274020820.60 382.916 1.8436 20100516 144020.600 4046241 1274020820.70 382.866 1.8440 20100516 144020.700 4046350 1274020820.80 383.582 1.8428 20100516 144020.800 4046459 1274020820.90 383.238 1.8424 20100516 144020.900 4046569 1274020821.00 382.971 1.8443 20100516 144021.000 4046647 1274020821.10 382.987 1.8429 20100516 144021.100 4046756 1274020821.20 383.122 1.8438 20100516 144021.200 4046866 1274020821.30 383.105 1.8426 20100516 144021.300 4046944 1274020821.40 383.009 1.8419 20100516 144021.400 4047053 1274020821.50 383.107 1.8452 20100516 144021.500 4047162 1274020821.60 383.011 1.8413 20100516 144021.600 4047241 1274020821.70 383.001 1.8430 20100516 144021.700 4047350 1274020821.80 383.067 1.8445 20100516 144021.800 4047459 1274020821.90 383.514 1.8436 20100516 144021.900 4047569 1274020822.00 383.179 1.8455 20100516 144022.000 4047678 1274020822.10 382.858 1.8411 20100516 144022.100 4047741 1274020822.20 383.151 1.8439 20100516 144022.200 4047850 1274020822.30 382.795 1.8447 20100516 144022.300 4047959 1274020822.40 383.133 1.8403 20100516 144022.400 4048069 1274020822.50 383.156 1.8439 20100516 144022.500 4048147 1274020822.60 383.325 1.8425 20100516 144022.600 4048256 1274020822.70 383.052 1.8444 20100516 144022.700 4048366 1274020822.80 383.122 1.8426 20100516 144022.800 4048444 1274020822.90 382.927 1.8439 20100516 144022.900 4048553 1274020823.00 383.193 1.8416 20100516 144023.000 4048631 1274020823.10 383.259 1.8458 20100516 144023.100 4048787 1274020823.20 383.225 1.8447 20100516 144023.200 4048850 1274020823.30 383.362 1.8418 20100516 144023.300 4048959 1274020823.40 383.086 1.8431 20100516 144023.400 4049069 1274020823.50 382.873 1.8405 20100516 144023.500 4049147 1274020823.60 383.403 1.8428 20100516 144023.600 4049256 1274020823.70 383.058 1.8462 20100516 144023.700 4049366 1274020823.80 382.953 1.8440 20100516 144023.800 4049444 1274020823.90 383.294 1.8450 20100516 144023.900 4049553 1274020824.00 382.982 1.8410 20100516 144024.000 4049662 1274020824.10 383.106 1.8382 20100516 144024.100 4049772 1274020824.20 383.023 1.8426 20100516 144024.200 4049850 1274020824.30 383.295 1.8421 20100516 144024.300 4049959 1274020824.40 383.157 1.8449 20100516 144024.400 4050069 1274020824.50 383.512 1.8469 20100516 144024.500 4050147 1274020824.60 383.105 1.8423 20100516 144024.600 4050256 1274020824.70 382.840 1.8420 20100516 144024.700 4050366 1274020824.80 383.002 1.8432 20100516 144024.800 4050444 1274020824.90 382.735 1.8409 20100516 144024.900 4050553 1274020825.00 382.994 1.8461 20100516 144025.000 4050662 1274020825.10 383.399 1.8480 20100516 144025.100 4050741 1274020825.20 383.051 1.8417 20100516 144025.200 4050850 1274020825.30 382.902 1.8394 20100516 144025.300 4050959 1274020825.40 383.228 1.8436 20100516 144025.400 4051069 1274020825.50 383.345 1.8450 20100516 144025.500 4051131 1274020825.60 383.164 1.8436 20100516 144025.600 4051241 1274020825.70 383.156 1.8450 20100516 144025.700 4051350 1274020825.80 383.238 1.8421 20100516 144025.800 4051459 1274020825.90 383.027 1.8431 20100516 144025.900 4051569 1274020826.00 383.247 1.8425 20100516 144026.000 4051647 1274020826.10 382.926 1.8414 20100516 144026.100 4051756 1274020826.20 383.018 1.8427 20100516 144026.200 4051866 1274020826.30 382.918 1.8436 20100516 144026.300 4051944 1274020826.40 382.980 1.8415 20100516 144026.400 4052053 1274020826.50 383.191 1.8427 20100516 144026.500 4052162 1274020826.60 383.067 1.8437 20100516 144026.600 4052241 1274020826.70 383.205 1.8455 20100516 144026.700 4052350 1274020826.80 383.215 1.8443 20100516 144026.800 4052459 1274020826.90 383.102 1.8447 20100516 144026.900 4052569 1274020827.00 382.997 1.8460 20100516 144027.000 4052647 1274020827.10 382.821 1.8431 20100516 144027.100 4052756 1274020827.20 383.249 1.8414 20100516 144027.200 4052866 1274020827.30 383.100 1.8446 20100516 144027.300 4052944 1274020827.40 382.725 1.8419 20100516 144027.400 4053053 1274020827.50 383.377 1.8441 20100516 144027.500 4053162 1274020827.60 383.320 1.8431 20100516 144027.600 4053241 1274020827.70 383.242 1.8445 20100516 144027.700 4053350 1274020827.80 383.224 1.8436 20100516 144027.800 4053459 1274020827.90 383.005 1.8431 20100516 144027.900 4053569 1274020828.00 383.089 1.8412 20100516 144028.000 4053647 1274020828.10 383.007 1.8437 20100516 144028.100 4053756 1274020828.20 383.211 1.8438 20100516 144028.200 4053866 1274020828.30 383.276 1.8470 20100516 144028.300 4053944 1274020828.40 382.925 1.8424 20100516 144028.400 4054053 1274020828.50 382.846 1.8402 20100516 144028.500 4054162 1274020828.60 383.269 1.8427 20100516 144028.600 4054241 1274020828.70 382.846 1.8408 20100516 144028.700 4054350 1274020828.80 383.216 1.8439 20100516 144028.800 4054459 1274020828.90 383.588 1.8468 20100516 144028.900 4054569 1274020829.00 383.209 1.8439 20100516 144029.000 4054647 1274020829.10 383.269 1.8445 20100516 144029.100 4054756 1274020829.20 383.493 1.8399 20100516 144029.200 4054866 1274020829.30 382.760 1.8418 20100516 144029.300 4054959 1274020829.40 383.522 1.8455 20100516 144029.400 4055069 1274020829.50 383.140 1.8437 20100516 144029.500 4055147 1274020829.60 383.157 1.8433 20100516 144029.600 4055256 1274020829.70 383.214 1.8463 20100516 144029.700 4055366 1274020829.80 383.090 1.8420 20100516 144029.800 4055444 1274020829.90 382.939 1.8440 20100516 144029.900 4055553 1274020830.00 383.078 1.8437 20100516 144030.000 4055662 1274020830.10 383.188 1.8447 20100516 144030.100 4055741 1274020830.20 383.114 1.8433 20100516 144030.200 4055850 1274020830.30 383.047 1.8439 20100516 144030.300 4055959 1274020830.40 383.344 1.8419 20100516 144030.400 4056069 1274020830.50 382.988 1.8422 20100516 144030.500 4056147 1274020830.60 383.154 1.8423 20100516 144030.600 4056256 1274020830.70 382.771 1.8441 20100516 144030.700 4056366 1274020830.80 383.308 1.8428 20100516 144030.800 4056444 1274020830.90 382.838 1.8435 20100516 144030.900 4056553 1274020831.00 382.804 1.8435 20100516 144031.000 4056662 1274020831.10 383.021 1.8447 20100516 144031.100 4056741 1274020831.20 383.087 1.8447 20100516 144031.200 4056850 1274020831.30 382.777 1.8422 20100516 144031.300 4056959 1274020831.40 383.063 1.8430 20100516 144031.400 4057069 1274020831.50 383.223 1.8440 20100516 144031.500 4057147 1274020831.60 382.442 1.8418 20100516 144031.600 4057256 1274020831.70 383.049 1.8440 20100516 144031.700 4057366 1274020831.80 383.104 1.8441 20100516 144031.800 4057444 1274020831.90 382.975 1.8428 20100516 144031.900 4057553 1274020832.00 382.798 1.8437 20100516 144032.000 4057662 1274020832.10 382.965 1.8430 20100516 144032.100 4057741 1274020832.20 382.867 1.8421 20100516 144032.200 4057850 1274020832.30 382.802 1.8411 20100516 144032.300 4057959 1274020832.40 383.288 1.8452 20100516 144032.400 4058069 1274020832.50 383.212 1.8443 20100516 144032.500 4058147 1274020832.60 383.057 1.8422 20100516 144032.600 4058256 1274020832.70 382.844 1.8448 20100516 144032.700 4058366 1274020832.80 383.303 1.8431 20100516 144032.800 4058444 1274020832.90 383.245 1.8451 20100516 144032.900 4058553 1274020833.00 383.660 1.8418 20100516 144033.000 4058631 1274020833.10 383.174 1.8440 20100516 144033.100 4058787 1274020833.20 383.312 1.8434 20100516 144033.200 4058850 1274020833.30 382.738 1.8424 20100516 144033.300 4058959 1274020833.40 383.209 1.8430 20100516 144033.400 4059069 1274020833.50 383.106 1.8442 20100516 144033.500 4059147 1274020833.60 383.180 1.8436 20100516 144033.600 4059256 1274020833.70 382.984 1.8447 20100516 144033.700 4059366 1274020833.80 382.990 1.8435 20100516 144033.800 4059444 1274020833.90 383.414 1.8465 20100516 144033.900 4059553 1274020834.00 383.000 1.8425 20100516 144034.000 4059662 1274020834.10 382.892 1.8443 20100516 144034.100 4059741 1274020834.20 383.077 1.8438 20100516 144034.200 4059850 1274020834.30 382.985 1.8439 20100516 144034.300 4059959 1274020834.40 383.222 1.8458 20100516 144034.400 4100069 1274020834.50 383.450 1.8451 20100516 144034.500 4100147 1274020834.60 383.107 1.8419 20100516 144034.600 4100256 1274020834.70 382.952 1.8425 20100516 144034.700 4100366 1274020834.80 382.805 1.8450 20100516 144034.800 4100444 1274020834.90 383.589 1.8464 20100516 144034.900 4100553 1274020835.00 382.802 1.8461 20100516 144035.000 4100662 1274020835.10 383.026 1.8458 20100516 144035.100 4100741 1274020835.20 382.759 1.8435 20100516 144035.200 4100850 1274020835.30 382.671 1.8406 20100516 144035.300 4100959 1274020835.40 383.153 1.8435 20100516 144035.400 4101069 1274020835.50 382.838 1.8408 20100516 144035.500 4101147 1274020835.60 383.053 1.8430 20100516 144035.600 4101256 1274020835.70 382.956 1.8434 20100516 144035.700 4101366 1274020835.80 382.932 1.8441 20100516 144035.800 4101444 1274020835.90 382.994 1.8447 20100516 144035.900 4101553 1274020836.00 383.217 1.8416 20100516 144036.000 4101662 1274020836.10 382.935 1.8405 20100516 144036.100 4101741 1274020836.20 383.219 1.8473 20100516 144036.200 4101850 1274020836.30 383.297 1.8461 20100516 144036.300 4101959 1274020836.40 382.537 1.8421 20100516 144036.400 4102069 1274020836.50 382.883 1.8425 20100516 144036.500 4102147 1274020836.60 383.223 1.8425 20100516 144036.600 4102256 1274020836.70 382.374 1.8391 20100516 144036.700 4102366 1274020836.80 383.177 1.8445 20100516 144036.800 4102444 1274020836.90 383.256 1.8494 20100516 144036.900 4102553 1274020837.00 382.920 1.8462 20100516 144037.000 4102662 1274020837.10 383.118 1.8411 20100516 144037.100 4102741 1274020837.20 382.989 1.8461 20100516 144037.200 4102850 1274020837.30 383.083 1.8433 20100516 144037.300 4102959 1274020837.40 382.835 1.8434 20100516 144037.400 4103069 1274020837.50 383.173 1.8438 20100516 144037.500 4103147 1274020837.60 383.251 1.8443 20100516 144037.600 4103256 1274020837.70 382.992 1.8435 20100516 144037.700 4103366 1274020837.80 383.127 1.8445 20100516 144037.800 4103444 1274020837.90 383.053 1.8445 20100516 144037.900 4103553 1274020838.00 383.125 1.8445 20100516 144038.000 4103662 1274020838.10 382.992 1.8456 20100516 144038.100 4103741 1274020838.20 382.907 1.8423 20100516 144038.200 4103850 1274020838.30 382.582 1.8413 20100516 144038.300 4103959 1274020838.40 383.146 1.8457 20100516 144038.400 4104069 1274020838.50 382.837 1.8446 20100516 144038.500 4104131 1274020838.60 383.382 1.8453 20100516 144038.600 4104287 1274020838.70 383.101 1.8433 20100516 144038.700 4104350 1274020838.80 383.031 1.8459 20100516 144038.800 4104459 1274020838.90 382.872 1.8438 20100516 144038.900 4104569 1274020839.00 383.303 1.8422 20100516 144039.000 4104647 1274020839.10 382.639 1.8416 20100516 144039.100 4104756 1274020839.20 383.009 1.8424 20100516 144039.200 4104866 1274020839.30 383.167 1.8438 20100516 144039.300 4104944 1274020839.40 382.852 1.8447 20100516 144039.400 4105053 1274020839.50 382.947 1.8429 20100516 144039.500 4105162 1274020839.60 382.930 1.8444 20100516 144039.600 4105241 1274020839.70 383.048 1.8439 20100516 144039.700 4105350 1274020839.80 383.088 1.8448 20100516 144039.800 4105459 1274020839.90 382.976 1.8388 20100516 144039.900 4105569 1274020840.00 382.846 1.8423 20100516 144040.000 4105647 1274020840.10 383.005 1.8418 20100516 144040.100 4105756 1274020840.20 383.063 1.8450 20100516 144040.200 4105866 1274020840.30 383.403 1.8455 20100516 144040.300 4105944 1274020840.40 383.222 1.8431 20100516 144040.400 4106053 1274020840.50 382.959 1.8405 20100516 144040.500 4106162 1274020840.60 383.005 1.8431 20100516 144040.600 4106241 1274020840.70 382.635 1.8425 20100516 144040.700 4106350 1274020840.80 383.165 1.8436 20100516 144040.800 4106459 1274020840.90 383.327 1.8423 20100516 144040.900 4106569 1274020841.00 382.850 1.8443 20100516 144041.000 4106647 1274020841.10 383.222 1.8439 20100516 144041.100 4106756 1274020841.20 383.102 1.8432 20100516 144041.200 4106866 1274020841.30 383.312 1.8470 20100516 144041.300 4106944 1274020841.40 382.707 1.8456 20100516 144041.400 4107053 1274020841.50 383.342 1.8485 20100516 144041.500 4107162 1274020841.60 382.886 1.8434 20100516 144041.600 4107272 1274020841.70 382.702 1.8411 20100516 144041.700 4107350 1274020841.80 383.019 1.8440 20100516 144041.800 4107459 1274020841.90 383.096 1.8464 20100516 144041.900 4107569 1274020842.00 382.900 1.8423 20100516 144042.000 4107647 1274020842.10 382.759 1.8422 20100516 144042.100 4107756 1274020842.20 382.655 1.8427 20100516 144042.200 4107866 1274020842.30 382.838 1.8443 20100516 144042.300 4107944 1274020842.40 383.074 1.8450 20100516 144042.400 4108053 1274020842.50 383.249 1.8443 20100516 144042.500 4108162 1274020842.60 382.966 1.8443 20100516 144042.600 4108272 1274020842.70 382.996 1.8444 20100516 144042.700 4108350 1274020842.80 383.033 1.8429 20100516 144042.800 4108459 1274020842.90 383.079 1.8425 20100516 144042.900 4108569 1274020843.00 383.109 1.8444 20100516 144043.000 4108647 1274020843.10 383.136 1.8421 20100516 144043.100 4108756 1274020843.20 383.140 1.8443 20100516 144043.200 4108866 1274020843.30 383.514 1.8464 20100516 144043.300 4108944 1274020843.40 383.046 1.8447 20100516 144043.400 4109053 1274020843.50 382.778 1.8418 20100516 144043.500 4109162 1274020843.60 383.223 1.8444 20100516 144043.600 4109272 1274020843.70 383.049 1.8411 20100516 144043.700 4109350 1274020843.80 383.029 1.8435 20100516 144043.800 4109459 1274020843.90 383.235 1.8430 20100516 144043.900 4109569 1274020844.00 382.965 1.8429 20100516 144044.000 4109647 1274020844.10 383.323 1.8442 20100516 144044.100 4109756 1274020844.20 383.092 1.8431 20100516 144044.200 4109866 1274020844.30 382.745 1.8427 20100516 144044.300 4109944 1274020844.40 383.046 1.8445 20100516 144044.400 4110053 1274020844.50 382.774 1.8430 20100516 144044.500 4110162 1274020844.60 383.031 1.8423 20100516 144044.600 4110272 1274020844.70 382.994 1.8427 20100516 144044.700 4110350 1274020844.80 382.947 1.8432 20100516 144044.800 4110459 1274020844.90 382.807 1.8421 20100516 144044.900 4110569 1274020845.00 383.087 1.8416 20100516 144045.000 4110647 1274020845.10 383.029 1.8408 20100516 144045.100 4110756 1274020845.20 382.792 1.8439 20100516 144045.200 4110866 1274020845.30 383.560 1.8447 20100516 144045.300 4110944 1274020845.40 383.156 1.8433 20100516 144045.400 4111053 1274020845.50 382.955 1.8436 20100516 144045.500 4111162 1274020845.60 383.097 1.8428 20100516 144045.600 4111272 1274020845.70 382.991 1.8413 20100516 144045.700 4111350 1274020845.80 383.042 1.8441 20100516 144045.800 4111459 1274020845.90 382.913 1.8404 20100516 144045.900 4111569 1274020846.00 383.185 1.8444 20100516 144046.000 4111647 1274020846.10 383.102 1.8445 20100516 144046.100 4111756 1274020846.20 383.192 1.8449 20100516 144046.200 4111866 1274020846.30 383.340 1.8482 20100516 144046.300 4111944 1274020846.40 382.958 1.8409 20100516 144046.400 4112053 1274020846.50 383.082 1.8456 20100516 144046.500 4112162 1274020846.60 383.068 1.8443 20100516 144046.600 4112241 1274020846.70 383.473 1.8465 20100516 144046.700 4112350 1274020846.80 382.772 1.8414 20100516 144046.800 4112459 1274020846.90 382.793 1.8403 20100516 144046.900 4112569 1274020847.00 383.132 1.8452 20100516 144047.000 4112647 1274020847.10 383.008 1.8434 20100516 144047.100 4112756 1274020847.20 383.169 1.8444 20100516 144047.200 4112866 1274020847.30 383.069 1.8438 20100516 144047.300 4112944 1274020847.40 383.158 1.8442 20100516 144047.400 4113053 1274020847.50 383.468 1.8449 20100516 144047.500 4113162 1274020847.60 383.199 1.8460 20100516 144047.600 4113241 1274020847.70 383.539 1.8468 20100516 144047.700 4113350 1274020847.80 382.880 1.8440 20100516 144047.800 4113459 1274020847.90 383.286 1.8444 20100516 144047.900 4113569 1274020848.00 382.785 1.8431 20100516 144048.000 4113647 1274020848.10 382.907 1.8429 20100516 144048.100 4113756 1274020848.20 383.144 1.8435 20100516 144048.200 4113866 1274020848.30 383.130 1.8442 20100516 144048.300 4113944 1274020848.40 382.759 1.8440 20100516 144048.400 4114053 1274020848.50 383.185 1.8506 20100516 144048.500 4114162 1274020848.60 383.064 1.8411 20100516 144048.600 4114241 1274020848.70 383.354 1.8436 20100516 144048.700 4114350 1274020848.80 382.901 1.8408 20100516 144048.800 4114459 1274020848.90 383.052 1.8404 20100516 144048.900 4114569 1274020849.00 383.107 1.8443 20100516 144049.000 4114647 1274020849.10 383.154 1.8448 20100516 144049.100 4114756 1274020849.20 383.040 1.8440 20100516 144049.200 4114866 1274020849.30 382.856 1.8424 20100516 144049.300 4114944 1274020849.40 383.330 1.8442 20100516 144049.400 4115053 1274020849.50 383.223 1.8472 20100516 144049.500 4115162 1274020849.60 382.894 1.8440 20100516 144049.600 4115241 1274020849.70 383.366 1.8456 20100516 144049.700 4115350 1274020849.80 383.296 1.8424 20100516 144049.800 4115428 1274020849.90 382.915 1.8422 20100516 144049.900 4115584 1274020850.00 383.381 1.8455 20100516 144050.000 4115647 1274020850.10 382.784 1.8450 20100516 144050.100 4115756 1274020850.20 382.929 1.8452 20100516 144050.200 4115866 1274020850.30 383.295 1.8456 20100516 144050.300 4115944 1274020850.40 383.029 1.8438 20100516 144050.400 4116053 1274020850.50 382.976 1.8459 20100516 144050.500 4116162 1274020850.60 382.929 1.8429 20100516 144050.600 4116241 1274020850.70 382.698 1.8421 20100516 144050.700 4116350 1274020850.80 383.091 1.8441 20100516 144050.800 4116459 1274020850.90 382.699 1.8426 20100516 144050.900 4116569 1274020851.00 382.780 1.8445 20100516 144051.000 4116647 1274020851.10 382.884 1.8446 20100516 144051.100 4116756 1274020851.20 383.060 1.8412 20100516 144051.200 4116866 1274020851.30 382.489 1.8416 20100516 144051.300 4116944 1274020851.40 383.038 1.8446 20100516 144051.400 4117053 1274020851.50 383.079 1.8478 20100516 144051.500 4117162 1274020851.60 382.904 1.8426 20100516 144051.600 4117241 1274020851.70 382.957 1.8419 20100516 144051.700 4117350 1274020851.80 382.924 1.8415 20100516 144051.800 4117459 1274020851.90 382.825 1.8437 20100516 144051.900 4117569 1274020852.00 383.000 1.8457 20100516 144052.000 4117647 1274020852.10 383.090 1.8450 20100516 144052.100 4117756 1274020852.20 383.318 1.8445 20100516 144052.200 4117866 1274020852.30 382.987 1.8433 20100516 144052.300 4117944 1274020852.40 382.719 1.8471 20100516 144052.400 4118053 1274020852.50 383.298 1.8488 20100516 144052.500 4118162 1274020852.60 383.004 1.8447 20100516 144052.600 4118241 1274020852.70 383.287 1.8406 20100516 144052.700 4118350 1274020852.80 382.894 1.8469 20100516 144052.800 4118459 1274020852.90 383.022 1.8430 20100516 144052.900 4118569 1274020853.00 383.067 1.8448 20100516 144053.000 4118678 1274020853.10 382.805 1.8458 20100516 144053.100 4118741 1274020853.20 383.215 1.8449 20100516 144053.200 4118850 1274020853.30 383.497 1.8455 20100516 144053.300 4118959 1274020853.40 383.127 1.8463 20100516 144053.400 4119069 1274020853.50 382.903 1.8428 20100516 144053.500 4119147 1274020853.60 383.154 1.8425 20100516 144053.600 4119256 1274020853.70 382.935 1.8420 20100516 144053.700 4119366 1274020853.80 383.086 1.8453 20100516 144053.800 4119444 1274020853.90 383.302 1.8439 20100516 144053.900 4119553 1274020854.00 383.124 1.8458 20100516 144054.000 4119662 1274020854.10 383.357 1.8490 20100516 144054.100 4119741 1274020854.20 382.755 1.8447 20100516 144054.200 4119850 1274020854.30 383.651 1.8464 20100516 144054.300 4119959 1274020854.40 383.107 1.8449 20100516 144054.400 4120069 1274020854.50 382.368 1.8389 20100516 144054.500 4120147 1274020854.60 383.004 1.8446 20100516 144054.600 4120256 1274020854.70 383.176 1.8483 20100516 144054.700 4120366 1274020854.80 382.841 1.8448 20100516 144054.800 4120444 1274020854.90 383.287 1.8440 20100516 144054.900 4120553 1274020855.00 382.952 1.8434 20100516 144055.000 4120662 1274020855.10 382.890 1.8455 20100516 144055.100 4120741 1274020855.20 383.059 1.8455 20100516 144055.200 4120850 1274020855.30 382.885 1.8442 20100516 144055.300 4120959 1274020855.40 383.105 1.8445 20100516 144055.400 4121069 1274020855.50 382.822 1.8419 20100516 144055.500 4121147 1274020855.60 382.994 1.8442 20100516 144055.600 4121256 1274020855.70 383.064 1.8411 20100516 144055.700 4121366 1274020855.80 383.124 1.8434 20100516 144055.800 4121444 1274020855.90 382.925 1.8426 20100516 144055.900 4121553 1274020856.00 382.991 1.8471 20100516 144056.000 4121662 1274020856.10 383.071 1.8466 20100516 144056.100 4121741 1274020856.20 382.984 1.8437 20100516 144056.200 4121850 1274020856.30 383.226 1.8426 20100516 144056.300 4121959 1274020856.40 383.097 1.8426 20100516 144056.400 4122069 1274020856.50 383.175 1.8448 20100516 144056.500 4122147 1274020856.60 382.899 1.8467 20100516 144056.600 4122256 1274020856.70 383.324 1.8452 20100516 144056.700 4122366 1274020856.80 383.133 1.8441 20100516 144056.800 4122444 1274020856.90 383.216 1.8470 20100516 144056.900 4122553 1274020857.00 382.934 1.8419 20100516 144057.000 4122662 1274020857.10 382.957 1.8422 20100516 144057.100 4122741 1274020857.20 382.759 1.8440 20100516 144057.200 4122850 1274020857.30 383.418 1.8445 20100516 144057.300 4122959 1274020857.40 382.976 1.8434 20100516 144057.400 4123069 1274020857.50 383.373 1.8437 20100516 144057.500 4123147 1274020857.60 383.029 1.8439 20100516 144057.600 4123256 1274020857.70 383.122 1.8442 20100516 144057.700 4123366 1274020857.80 382.830 1.8437 20100516 144057.800 4123444 1274020857.90 383.042 1.8455 20100516 144057.900 4123553 1274020858.00 382.971 1.8445 20100516 144058.000 4123662 1274020858.10 383.006 1.8426 20100516 144058.100 4123741 1274020858.20 382.959 1.8468 20100516 144058.200 4123850 1274020858.30 383.538 1.8491 20100516 144058.300 4123959 1274020858.40 383.019 1.8448 20100516 144058.400 4124069 1274020858.50 383.145 1.8442 20100516 144058.500 4124147 1274020858.60 383.023 1.8441 20100516 144058.600 4124256 1274020858.70 382.854 1.8436 20100516 144058.700 4124334 1274020858.80 382.783 1.8459 20100516 144058.800 4124491 1274020858.90 383.350 1.8460 20100516 144058.900 4124553 1274020859.00 383.291 1.8427 20100516 144059.000 4124662 1274020859.10 382.635 1.8444 20100516 144059.100 4124741 1274020859.20 383.499 1.8440 20100516 144059.200 4124850 1274020859.30 383.068 1.8455 20100516 144059.300 4124959 1274020859.40 382.991 1.8439 20100516 144059.400 4125084 1274020859.50 383.050 1.8431 20100516 144059.500 4125147 1274020859.60 382.935 1.8436 20100516 144059.600 4125256 1274020859.70 383.109 1.8444 20100516 144059.700 4125366 1274020859.80 383.344 1.8439 20100516 144059.800 4125444 1274020859.90 382.710 1.8453 20100516 144059.900 4125553 1274020860.00 383.269 1.8429 20100516 144100.000 4125662 1274020860.10 383.140 1.8449 20100516 144100.100 4125741 1274020860.20 383.264 1.8432 20100516 144100.200 4125850 1274020860.30 382.853 1.8431 20100516 144100.300 4125959 1274020860.40 383.019 1.8454 20100516 144100.400 4126069 1274020860.50 383.036 1.8454 20100516 144100.500 4126147 1274020860.60 382.948 1.8430 20100516 144100.600 4126256 1274020860.70 382.845 1.8448 20100516 144100.700 4126334 1274020860.80 383.201 1.8427 20100516 144100.800 4126444 1274020860.90 382.931 1.8421 20100516 144100.900 4126553 1274020861.00 383.169 1.8463 20100516 144101.000 4126662 1274020861.10 382.854 1.8423 20100516 144101.100 4126741 1274020861.20 383.342 1.8419 20100516 144101.200 4126850 1274020861.30 382.982 1.8439 20100516 144101.300 4126959 1274020861.40 383.344 1.8464 20100516 144101.400 4127069 1274020861.50 383.056 1.8440 20100516 144101.500 4127147 1274020861.60 383.247 1.8410 20100516 144101.600 4127256 1274020861.70 383.143 1.8424 20100516 144101.700 4127366 1274020861.80 382.912 1.8453 20100516 144101.800 4127444 1274020861.90 383.133 1.8450 20100516 144101.900 4127553 1274020862.00 383.036 1.8447 20100516 144102.000 4127662 1274020862.10 383.119 1.8461 20100516 144102.100 4127741 1274020862.20 383.103 1.8413 20100516 144102.200 4127850 1274020862.30 382.860 1.8418 20100516 144102.300 4127959 1274020862.40 383.142 1.8428 20100516 144102.400 4128069 1274020862.50 383.003 1.8412 20100516 144102.500 4128147 1274020862.60 383.009 1.8434 20100516 144102.600 4128256 1274020862.70 383.331 1.8456 20100516 144102.700 4128366 1274020862.80 382.943 1.8453 20100516 144102.800 4128444 1274020862.90 383.163 1.8464 20100516 144102.900 4128553 1274020863.00 383.037 1.8429 20100516 144103.000 4128662 1274020863.10 382.785 1.8427 20100516 144103.100 4128741 1274020863.20 383.050 1.8436 20100516 144103.200 4128850 1274020863.30 383.234 1.8463 20100516 144103.300 4128959 1274020863.40 383.129 1.8433 20100516 144103.400 4129069 1274020863.50 382.933 1.8471 20100516 144103.500 4129147 1274020863.60 382.724 1.8437 20100516 144103.600 4129256 1274020863.70 382.794 1.8428 20100516 144103.700 4129366 1274020863.80 383.029 1.8439 20100516 144103.800 4129444 1274020863.90 382.865 1.8425 20100516 144103.900 4129553 1274020864.00 382.991 1.8467 20100516 144104.000 4129662 1274020864.10 383.272 1.8463 20100516 144104.100 4129741 1274020864.20 382.888 1.8443 20100516 144104.200 4129850 1274020864.30 383.174 1.8444 20100516 144104.300 4129959 1274020864.40 382.953 1.8448 20100516 144104.400 4130069 1274020864.50 382.749 1.8422 20100516 144104.500 4130147 1274020864.60 383.157 1.8425 20100516 144104.600 4130256 1274020864.70 383.237 1.8404 20100516 144104.700 4130366 1274020864.80 383.135 1.8431 20100516 144104.800 4130444 1274020864.90 383.216 1.8437 20100516 144104.900 4130553 1274020865.00 382.727 1.8447 20100516 144105.000 4130662 1274020865.10 383.056 1.8435 20100516 144105.100 4130741 1274020865.20 383.055 1.8437 20100516 144105.200 4130850 1274020865.30 382.984 1.8470 20100516 144105.300 4130959 1274020865.40 382.970 1.8436 20100516 144105.400 4131069 1274020865.50 382.472 1.8439 20100516 144105.500 4131147 1274020865.60 383.215 1.8405 20100516 144105.600 4131256 1274020865.70 382.779 1.8434 20100516 144105.700 4131366 1274020865.80 383.333 1.8431 20100516 144105.800 4131444 1274020865.90 382.737 1.8428 20100516 144105.900 4131553 1274020866.00 382.998 1.8447 20100516 144106.000 4131662 1274020866.10 383.143 1.8446 20100516 144106.100 4131741 1274020866.20 383.081 1.8417 20100516 144106.200 4131850 1274020866.30 382.850 1.8421 20100516 144106.300 4131959 1274020866.40 382.814 1.8439 20100516 144106.400 4132069 1274020866.50 382.755 1.8426 20100516 144106.500 4132147 1274020866.60 383.036 1.8447 20100516 144106.600 4132256 1274020866.70 383.142 1.8459 20100516 144106.700 4132334 1274020866.80 382.969 1.8421 20100516 144106.800 4132444 1274020866.90 382.562 1.8390 20100516 144106.900 4132553 1274020867.00 383.137 1.8433 20100516 144107.000 4132662 1274020867.10 382.835 1.8437 20100516 144107.100 4132741 1274020867.20 383.094 1.8438 20100516 144107.200 4132850 1274020867.30 383.053 1.8464 20100516 144107.300 4132959 1274020867.40 383.092 1.8433 20100516 144107.400 4133069 1274020867.50 382.996 1.8433 20100516 144107.500 4133147 1274020867.60 383.012 1.8422 20100516 144107.600 4133256 1274020867.70 382.915 1.8419 20100516 144107.700 4133334 1274020867.80 383.295 1.8429 20100516 144107.800 4133491 1274020867.90 382.972 1.8432 20100516 144107.900 4133553 1274020868.00 382.997 1.8440 20100516 144108.000 4133662 1274020868.10 383.107 1.8442 20100516 144108.100 4133741 1274020868.20 382.994 1.8404 20100516 144108.200 4133850 1274020868.30 382.574 1.8417 20100516 144108.300 4133959 1274020868.40 383.066 1.8446 20100516 144108.400 4134069 1274020868.50 383.098 1.8436 20100516 144108.500 4134147 1274020868.60 382.977 1.8428 20100516 144108.600 4134256 1274020868.70 382.890 1.8440 20100516 144108.700 4134334 1274020868.80 383.338 1.8444 20100516 144108.800 4134444 1274020868.90 383.374 1.8443 20100516 144108.900 4134553 1274020869.00 382.722 1.8431 20100516 144109.000 4134662 1274020869.10 383.357 1.8472 20100516 144109.100 4134741 1274020869.20 382.968 1.8429 20100516 144109.200 4134850 1274020869.30 383.239 1.8449 20100516 144109.300 4134959 1274020869.40 383.159 1.8451 20100516 144109.400 4135069 1274020869.50 383.159 1.8434 20100516 144109.500 4135147 1274020869.60 383.200 1.8442 20100516 144109.600 4135256 1274020869.70 383.737 1.8436 20100516 144109.700 4135366 1274020869.80 383.641 1.8425 20100516 144109.800 4135444 1274020869.90 382.931 1.8413 20100516 144109.900 4135553 1274020870.00 383.128 1.8430 20100516 144110.000 4135662 1274020870.10 383.404 1.8494 20100516 144110.100 4135741 1274020870.20 383.125 1.8438 20100516 144110.200 4135850 1274020870.30 383.419 1.8457 20100516 144110.300 4135959 1274020870.40 382.801 1.8429 20100516 144110.400 4136069 1274020870.50 382.816 1.8403 20100516 144110.500 4136147 1274020870.60 383.304 1.8457 20100516 144110.600 4136256 1274020870.70 383.420 1.8453 20100516 144110.700 4136366 1274020870.80 383.153 1.8427 20100516 144110.800 4136444 1274020870.90 383.021 1.8412 20100516 144110.900 4136553 1274020871.00 382.912 1.8413 20100516 144111.000 4136662 1274020871.10 382.571 1.8428 20100516 144111.100 4136741 1274020871.20 383.037 1.8439 20100516 144111.200 4136850 1274020871.30 383.210 1.8455 20100516 144111.300 4136959 1274020871.40 382.890 1.8411 20100516 144111.400 4137069 1274020871.50 382.917 1.8391 20100516 144111.500 4137147 1274020871.60 383.047 1.8427 20100516 144111.600 4137256 1274020871.70 383.203 1.8446 20100516 144111.700 4137366 1274020871.80 382.752 1.8444 20100516 144111.800 4137444 1274020871.90 382.853 1.8426 20100516 144111.900 4137553 1274020872.00 382.929 1.8411 20100516 144112.000 4137662 1274020872.10 382.671 1.8404 20100516 144112.100 4137741 1274020872.20 383.203 1.8425 20100516 144112.200 4137850 1274020872.30 383.015 1.8436 20100516 144112.300 4137959 1274020872.40 382.904 1.8435 20100516 144112.400 4138069 1274020872.50 383.222 1.8442 20100516 144112.500 4138147 1274020872.60 383.017 1.8429 20100516 144112.600 4138256 1274020872.70 382.882 1.8427 20100516 144112.700 4138366 1274020872.80 383.226 1.8446 20100516 144112.800 4138444 1274020872.90 383.052 1.8445 20100516 144112.900 4138553 1274020873.00 383.050 1.8436 20100516 144113.000 4138662 1274020873.10 383.027 1.8471 20100516 144113.100 4138741 1274020873.20 383.192 1.8418 20100516 144113.200 4138850 1274020873.30 382.807 1.8447 20100516 144113.300 4138959 1274020873.40 383.075 1.8430 20100516 144113.400 4139069 1274020873.50 382.964 1.8419 20100516 144113.500 4139178 1274020873.60 383.009 1.8425 20100516 144113.600 4139256 1274020873.70 382.744 1.8404 20100516 144113.700 4139334 1274020873.80 382.859 1.8433 20100516 144113.800 4139491 1274020873.90 383.019 1.8440 20100516 144113.900 4139553 1274020874.00 382.928 1.8438 20100516 144114.000 4139662 1274020874.10 383.041 1.8427 20100516 144114.100 4139741 1274020874.20 382.979 1.8429 20100516 144114.200 4139850 1274020874.30 383.467 1.8471 20100516 144114.300 4139959 1274020874.40 383.098 1.8432 20100516 144114.400 4140069 1274020874.50 383.042 1.8432 20100516 144114.500 4140147 1274020874.60 382.605 1.8417 20100516 144114.600 4140256 1274020874.70 382.970 1.8429 20100516 144114.700 4140366 1274020874.80 382.889 1.8411 20100516 144114.800 4140444 1274020874.90 382.765 1.8441 20100516 144114.900 4140553 1274020875.00 382.629 1.8402 20100516 144115.000 4140662 1274020875.10 382.907 1.8411 20100516 144115.100 4140741 1274020875.20 383.203 1.8424 20100516 144115.200 4140850 1274020875.30 383.131 1.8436 20100516 144115.300 4140959 1274020875.40 382.860 1.8425 20100516 144115.400 4141069 1274020875.50 382.847 1.8426 20100516 144115.500 4141147 1274020875.60 383.165 1.8429 20100516 144115.600 4141256 1274020875.70 382.902 1.8437 20100516 144115.700 4141366 1274020875.80 382.786 1.8441 20100516 144115.800 4141444 1274020875.90 383.076 1.8449 20100516 144115.900 4141553 1274020876.00 382.595 1.8434 20100516 144116.000 4141662 1274020876.10 382.429 1.8403 20100516 144116.100 4141741 1274020876.20 382.922 1.8437 20100516 144116.200 4141850 1274020876.30 382.701 1.8378 20100516 144116.300 4141959 1274020876.40 383.121 1.8417 20100516 144116.400 4142069 1274020876.50 383.310 1.8454 20100516 144116.500 4142147 1274020876.60 383.286 1.8430 20100516 144116.600 4142256 1274020876.70 382.819 1.8428 20100516 144116.700 4142366 1274020876.80 382.995 1.8411 20100516 144116.800 4142444 1274020876.90 382.897 1.8413 20100516 144116.900 4142553 1274020877.00 382.925 1.8440 20100516 144117.000 4142662 1274020877.10 383.422 1.8445 20100516 144117.100 4142741 1274020877.20 382.861 1.8430 20100516 144117.200 4142850 1274020877.30 382.904 1.8438 20100516 144117.300 4142959 1274020877.40 383.018 1.8439 20100516 144117.400 4143069 1274020877.50 383.320 1.8444 20100516 144117.500 4143147 1274020877.60 382.893 1.8437 20100516 144117.600 4143256 1274020877.70 383.054 1.8416 20100516 144117.700 4143366 1274020877.80 382.818 1.8439 20100516 144117.800 4143444 1274020877.90 383.024 1.8394 20100516 144117.900 4143553 1274020878.00 382.689 1.8425 20100516 144118.000 4143662 1274020878.10 382.788 1.8410 20100516 144118.100 4143741 1274020878.20 382.649 1.8445 20100516 144118.200 4143850 1274020878.30 382.797 1.8418 20100516 144118.300 4143959 1274020878.40 382.890 1.8443 20100516 144118.400 4144069 1274020878.50 382.793 1.8403 20100516 144118.500 4144147 1274020878.60 382.995 1.8453 20100516 144118.600 4144256 1274020878.70 383.353 1.8455 20100516 144118.700 4144366 1274020878.80 382.918 1.8417 20100516 144118.800 4144444 1274020878.90 382.857 1.8441 20100516 144118.900 4144553 1274020879.00 382.993 1.8447 20100516 144119.000 4144662 1274020879.10 382.619 1.8434 20100516 144119.100 4144741 1274020879.20 383.011 1.8405 20100516 144119.200 4144850 1274020879.30 382.851 1.8415 20100516 144119.300 4144959 1274020879.40 382.732 1.8412 20100516 144119.400 4145069 1274020879.50 383.230 1.8414 20100516 144119.500 4145147 1274020879.60 382.850 1.8427 20100516 144119.600 4145256 1274020879.70 382.851 1.8410 20100516 144119.700 4145366 1274020879.80 382.879 1.8431 20100516 144119.800 4145444 1274020879.90 382.836 1.8439 20100516 144119.900 4145553 1274020880.00 382.832 1.8428 20100516 144120.000 4145662 1274020880.10 382.949 1.8412 20100516 144120.100 4145741 1274020880.20 382.891 1.8421 20100516 144120.200 4145850 1274020880.30 382.898 1.8411 20100516 144120.300 4145959 1274020880.40 382.969 1.8443 20100516 144120.400 4146069 1274020880.50 383.077 1.8435 20100516 144120.500 4146147 1274020880.60 382.914 1.8412 20100516 144120.600 4146256 1274020880.70 383.159 1.8454 20100516 144120.700 4146366 1274020880.80 382.931 1.8424 20100516 144120.800 4146444 1274020880.90 383.008 1.8448 20100516 144120.900 4146553 1274020881.00 382.880 1.8426 20100516 144121.000 4146662 1274020881.10 382.597 1.8416 20100516 144121.100 4146741 1274020881.20 382.722 1.8436 20100516 144121.200 4146850 1274020881.30 382.913 1.8428 20100516 144121.300 4146959 1274020881.40 382.933 1.8444 20100516 144121.400 4147069 1274020881.50 382.917 1.8458 20100516 144121.500 4147147 1274020881.60 382.681 1.8421 20100516 144121.600 4147256 1274020881.70 383.039 1.8444 20100516 144121.700 4147366 1274020881.80 382.702 1.8418 20100516 144121.800 4147459 1274020881.90 382.901 1.8435 20100516 144121.900 4147569 1274020882.00 382.834 1.8428 20100516 144122.000 4147647 1274020882.10 382.886 1.8414 20100516 144122.100 4147756 1274020882.20 382.886 1.8417 20100516 144122.200 4147866 1274020882.30 382.918 1.8423 20100516 144122.300 4147944 1274020882.40 383.202 1.8434 20100516 144122.400 4148053 1274020882.50 382.913 1.8446 20100516 144122.500 4148162 1274020882.60 383.251 1.8446 20100516 144122.600 4148241 1274020882.70 383.260 1.8445 20100516 144122.700 4148350 1274020882.80 382.778 1.8423 20100516 144122.800 4148459 1274020882.90 382.970 1.8438 20100516 144122.900 4148553 1274020883.00 382.913 1.8438 20100516 144123.000 4148662 1274020883.10 382.976 1.8417 20100516 144123.100 4148741 1274020883.20 382.946 1.8439 20100516 144123.200 4148850 1274020883.30 382.768 1.8412 20100516 144123.300 4148959 1274020883.40 382.972 1.8429 20100516 144123.400 4149069 1274020883.50 383.171 1.8476 20100516 144123.500 4149147 1274020883.60 382.902 1.8424 20100516 144123.600 4149256 1274020883.70 382.814 1.8408 20100516 144123.700 4149366 1274020883.80 383.001 1.8428 20100516 144123.800 4149444 1274020883.90 383.004 1.8425 20100516 144123.900 4149553 1274020884.00 382.839 1.8438 20100516 144124.000 4149662 1274020884.10 382.759 1.8446 20100516 144124.100 4149741 1274020884.20 383.162 1.8429 20100516 144124.200 4149850 1274020884.30 382.778 1.8426 20100516 144124.300 4149959 1274020884.40 382.698 1.8443 20100516 144124.400 4150069 1274020884.50 382.977 1.8447 20100516 144124.500 4150147 1274020884.60 382.910 1.8416 20100516 144124.600 4150256 1274020884.70 382.904 1.8439 20100516 144124.700 4150366 1274020884.80 382.802 1.8443 20100516 144124.800 4150444 1274020884.90 382.542 1.8416 20100516 144124.900 4150553 1274020885.00 383.176 1.8434 20100516 144125.000 4150662 1274020885.10 382.820 1.8392 20100516 144125.100 4150741 1274020885.20 383.112 1.8431 20100516 144125.200 4150850 1274020885.30 382.773 1.8430 20100516 144125.300 4150959 1274020885.40 383.215 1.8420 20100516 144125.400 4151069 1274020885.50 382.846 1.8455 20100516 144125.500 4151147 1274020885.60 383.218 1.8427 20100516 144125.600 4151256 1274020885.70 382.393 1.8439 20100516 144125.700 4151366 1274020885.80 382.664 1.8429 20100516 144125.800 4151444 1274020885.90 382.754 1.8442 20100516 144125.900 4151553 1274020886.00 383.120 1.8419 20100516 144126.000 4151662 1274020886.10 382.856 1.8469 20100516 144126.100 4151741 1274020886.20 382.905 1.8425 20100516 144126.200 4151850 1274020886.30 382.913 1.8443 20100516 144126.300 4151959 1274020886.40 383.021 1.8431 20100516 144126.400 4152069 1274020886.50 382.764 1.8421 20100516 144126.500 4152147 1274020886.60 382.571 1.8420 20100516 144126.600 4152256 1274020886.70 382.464 1.8432 20100516 144126.700 4152366 1274020886.80 382.685 1.8414 20100516 144126.800 4152444 1274020886.90 382.908 1.8418 20100516 144126.900 4152553 1274020887.00 382.744 1.8460 20100516 144127.000 4152662 1274020887.10 382.858 1.8443 20100516 144127.100 4152741 1274020887.20 383.096 1.8431 20100516 144127.200 4152850 1274020887.30 383.216 1.8446 20100516 144127.300 4152959 1274020887.40 383.007 1.8440 20100516 144127.400 4153069 1274020887.50 382.686 1.8419 20100516 144127.500 4153147 1274020887.60 382.969 1.8451 20100516 144127.600 4153241 1274020887.70 382.982 1.8420 20100516 144127.700 4153350 1274020887.80 383.144 1.8423 20100516 144127.800 4153459 1274020887.90 383.015 1.8444 20100516 144127.900 4153569 1274020888.00 382.701 1.8449 20100516 144128.000 4153647 1274020888.10 382.962 1.8430 20100516 144128.100 4153756 1274020888.20 382.953 1.8434 20100516 144128.200 4153866 1274020888.30 382.912 1.8457 20100516 144128.300 4153944 1274020888.40 382.830 1.8409 20100516 144128.400 4154053 1274020888.50 382.996 1.8434 20100516 144128.500 4154162 1274020888.60 382.916 1.8422 20100516 144128.600 4154241 1274020888.70 382.979 1.8428 20100516 144128.700 4154350 1274020888.80 382.962 1.8427 20100516 144128.800 4154459 1274020888.90 382.945 1.8439 20100516 144128.900 4154569 1274020889.00 382.953 1.8429 20100516 144129.000 4154647 1274020889.10 383.408 1.8436 20100516 144129.100 4154756 1274020889.20 382.966 1.8459 20100516 144129.200 4154866 1274020889.30 383.308 1.8441 20100516 144129.300 4154944 1274020889.40 382.818 1.8422 20100516 144129.400 4155100 1274020889.50 382.895 1.8433 20100516 144129.500 4155147 1274020889.60 383.000 1.8425 20100516 144129.600 4155256 1274020889.70 383.170 1.8443 20100516 144129.700 4155366 1274020889.80 383.120 1.8436 20100516 144129.800 4155444 1274020889.90 383.063 1.8424 20100516 144129.900 4155553 1274020890.00 383.080 1.8430 20100516 144130.000 4155662 1274020890.10 382.935 1.8424 20100516 144130.100 4155741 1274020890.20 383.062 1.8436 20100516 144130.200 4155850 1274020890.30 382.789 1.8427 20100516 144130.300 4155959 1274020890.40 383.277 1.8439 20100516 144130.400 4156069 1274020890.50 383.029 1.8455 20100516 144130.500 4156147 1274020890.60 382.923 1.8425 20100516 144130.600 4156241 1274020890.70 382.862 1.8417 20100516 144130.700 4156350 1274020890.80 383.139 1.8430 20100516 144130.800 4156459 1274020890.90 382.984 1.8436 20100516 144130.900 4156569 1274020891.00 383.053 1.8439 20100516 144131.000 4156647 1274020891.10 382.837 1.8437 20100516 144131.100 4156756 1274020891.20 382.794 1.8423 20100516 144131.200 4156866 1274020891.30 382.972 1.8422 20100516 144131.300 4156944 1274020891.40 382.946 1.8407 20100516 144131.400 4157053 1274020891.50 382.948 1.8437 20100516 144131.500 4157162 1274020891.60 382.819 1.8427 20100516 144131.600 4157241 1274020891.70 382.770 1.8406 20100516 144131.700 4157350 1274020891.80 383.190 1.8425 20100516 144131.800 4157459 1274020891.90 383.297 1.8442 20100516 144131.900 4157569 1274020892.00 382.973 1.8421 20100516 144132.000 4157647 1274020892.10 382.940 1.8442 20100516 144132.100 4157756 1274020892.20 382.961 1.8435 20100516 144132.200 4157866 1274020892.30 382.925 1.8429 20100516 144132.300 4157944 1274020892.40 382.816 1.8420 20100516 144132.400 4158053 1274020892.50 383.741 1.8450 20100516 144132.500 4158162 1274020892.60 382.745 1.8429 20100516 144132.600 4158241 1274020892.70 382.967 1.8440 20100516 144132.700 4158350 1274020892.80 382.816 1.8413 20100516 144132.800 4158459 1274020892.90 382.946 1.8421 20100516 144132.900 4158569 1274020893.00 382.989 1.8423 20100516 144133.000 4158647 1274020893.10 382.903 1.8420 20100516 144133.100 4158756 1274020893.20 383.108 1.8455 20100516 144133.200 4158866 1274020893.30 383.017 1.8483 20100516 144133.300 4158944 1274020893.40 382.940 1.8428 20100516 144133.400 4159053 1274020893.50 382.866 1.8450 20100516 144133.500 4159162 1274020893.60 382.618 1.8420 20100516 144133.600 4159241 1274020893.70 382.716 1.8406 20100516 144133.700 4159350 1274020893.80 382.978 1.8430 20100516 144133.800 4159459 1274020893.90 382.334 1.8416 20100516 144133.900 4159537 1274020894.00 383.014 1.8434 20100516 144134.000 4159647 1274020894.10 383.278 1.8429 20100516 144134.100 4159756 1274020894.20 382.840 1.8429 20100516 144134.200 4159866 1274020894.30 382.894 1.8463 20100516 144134.300 4159944 1274020894.40 382.892 1.8436 20100516 144134.400 4200053 1274020894.50 382.594 1.8426 20100516 144134.500 4200162 1274020894.60 382.970 1.8438 20100516 144134.600 4200241 1274020894.70 382.931 1.8402 20100516 144134.700 4200350 1274020894.80 383.011 1.8447 20100516 144134.800 4200459 1274020894.90 383.138 1.8414 20100516 144134.900 4200569 1274020895.00 382.987 1.8449 20100516 144135.000 4200647 1274020895.10 382.930 1.8453 20100516 144135.100 4200756 1274020895.20 382.927 1.8412 20100516 144135.200 4200866 1274020895.30 382.524 1.8396 20100516 144135.300 4200944 1274020895.40 382.797 1.8445 20100516 144135.400 4201053 1274020895.50 382.974 1.8444 20100516 144135.500 4201162 1274020895.60 383.036 1.8424 20100516 144135.600 4201241 1274020895.70 382.828 1.8435 20100516 144135.700 4201366 1274020895.80 382.576 1.8433 20100516 144135.800 4201444 1274020895.90 383.590 1.8459 20100516 144135.900 4201553 1274020896.00 382.797 1.8409 20100516 144136.000 4201662 1274020896.10 382.346 1.8405 20100516 144136.100 4201741 1274020896.20 382.975 1.8426 20100516 144136.200 4201850 1274020896.30 382.940 1.8425 20100516 144136.300 4201959 1274020896.40 382.996 1.8423 20100516 144136.400 4202069 1274020896.50 382.935 1.8440 20100516 144136.500 4202147 1274020896.60 383.099 1.8436 20100516 144136.600 4202256 1274020896.70 382.628 1.8426 20100516 144136.700 4202381 1274020896.80 383.107 1.8429 20100516 144136.800 4202444 1274020896.90 382.796 1.8460 20100516 144136.900 4202553 1274020897.00 383.014 1.8432 20100516 144137.000 4202662 1274020897.10 383.051 1.8437 20100516 144137.100 4202741 1274020897.20 382.751 1.8448 20100516 144137.200 4202850 1274020897.30 382.685 1.8425 20100516 144137.300 4202959 1274020897.40 383.073 1.8437 20100516 144137.400 4203069 1274020897.50 382.856 1.8402 20100516 144137.500 4203147 1274020897.60 382.745 1.8450 20100516 144137.600 4203256 1274020897.70 382.738 1.8450 20100516 144137.700 4203381 1274020897.80 383.012 1.8440 20100516 144137.800 4203444 1274020897.90 382.868 1.8410 20100516 144137.900 4203553 1274020898.00 382.782 1.8436 20100516 144138.000 4203662 1274020898.10 382.869 1.8426 20100516 144138.100 4203741 1274020898.20 382.787 1.8425 20100516 144138.200 4203850 1274020898.30 383.035 1.8435 20100516 144138.300 4203959 1274020898.40 382.775 1.8420 20100516 144138.400 4204037 1274020898.50 382.955 1.8437 20100516 144138.500 4204147 1274020898.60 382.718 1.8423 20100516 144138.600 4204256 1274020898.70 382.922 1.8421 20100516 144138.700 4204366 1274020898.80 382.895 1.8448 20100516 144138.800 4204444 1274020898.90 382.895 1.8454 20100516 144138.900 4204553 1274020899.00 382.926 1.8417 20100516 144139.000 4204662 1274020899.10 382.796 1.8420 20100516 144139.100 4204741 1274020899.20 382.915 1.8420 20100516 144139.200 4204850 1274020899.30 383.301 1.8430 20100516 144139.300 4204959 1274020899.40 383.289 1.8422 20100516 144139.400 4205069 1274020899.50 383.152 1.8403 20100516 144139.500 4205147 1274020899.60 382.696 1.8413 20100516 144139.600 4205256 1274020899.70 382.740 1.8453 20100516 144139.700 4205381 1274020899.80 382.932 1.8433 20100516 144139.800 4205444 1274020899.90 382.936 1.8427 20100516 144139.900 4205553 1274020900.00 383.032 1.8427 20100516 144140.000 4205662 1274020900.10 382.451 1.8417 20100516 144140.100 4205741 1274020900.20 383.023 1.8434 20100516 144140.200 4205850 1274020900.30 382.783 1.8444 20100516 144140.300 4205959 1274020900.40 382.806 1.8419 20100516 144140.400 4206069 1274020900.50 382.696 1.8402 20100516 144140.500 4206147 1274020900.60 382.936 1.8423 20100516 144140.600 4206256 1274020900.70 383.094 1.8460 20100516 144140.700 4206366 1274020900.80 382.481 1.8442 20100516 144140.800 4206444 1274020900.90 382.933 1.8464 20100516 144140.900 4206553 1274020901.00 382.756 1.8421 20100516 144141.000 4206662 1274020901.10 383.119 1.8425 20100516 144141.100 4206741 1274020901.20 382.944 1.8445 20100516 144141.200 4206850 1274020901.30 383.231 1.8469 20100516 144141.300 4206959 1274020901.40 382.796 1.8420 20100516 144141.400 4207069 1274020901.50 382.835 1.8421 20100516 144141.500 4207147 1274020901.60 382.910 1.8420 20100516 144141.600 4207256 1274020901.70 382.557 1.8433 20100516 144141.700 4207366 1274020901.80 382.868 1.8417 20100516 144141.800 4207444 1274020901.90 382.664 1.8410 20100516 144141.900 4207553 1274020902.00 382.971 1.8427 20100516 144142.000 4207662 1274020902.10 382.825 1.8414 20100516 144142.100 4207741 1274020902.20 382.989 1.8445 20100516 144142.200 4207850 1274020902.30 383.168 1.8450 20100516 144142.300 4207959 1274020902.40 382.893 1.8428 20100516 144142.400 4208069 1274020902.50 382.812 1.8393 20100516 144142.500 4208147 1274020902.60 383.033 1.8433 20100516 144142.600 4208256 1274020902.70 382.893 1.8464 20100516 144142.700 4208366 1274020902.80 383.079 1.8431 20100516 144142.800 4208444 1274020902.90 382.907 1.8435 20100516 144142.900 4208553 1274020903.00 382.905 1.8406 20100516 144143.000 4208631 1274020903.10 382.771 1.8397 20100516 144143.100 4208787 1274020903.20 382.916 1.8436 20100516 144143.200 4208850 1274020903.30 382.721 1.8437 20100516 144143.300 4208959 1274020903.40 382.750 1.8453 20100516 144143.400 4209069 1274020903.50 382.546 1.8400 20100516 144143.500 4209147 1274020903.60 383.383 1.8418 20100516 144143.600 4209256 1274020903.70 382.609 1.8465 20100516 144143.700 4209366 1274020903.80 382.801 1.8429 20100516 144143.800 4209444 1274020903.90 382.597 1.8416 20100516 144143.900 4209553 1274020904.00 383.273 1.8411 20100516 144144.000 4209662 1274020904.10 382.898 1.8400 20100516 144144.100 4209741 1274020904.20 382.812 1.8438 20100516 144144.200 4209866 1274020904.30 382.837 1.8442 20100516 144144.300 4209944 1274020904.40 382.883 1.8425 20100516 144144.400 4210053 1274020904.50 382.792 1.8440 20100516 144144.500 4210162 1274020904.60 383.229 1.8404 20100516 144144.600 4210241 1274020904.70 382.973 1.8448 20100516 144144.700 4210350 1274020904.80 382.970 1.8409 20100516 144144.800 4210459 1274020904.90 382.708 1.8444 20100516 144144.900 4210569 1274020905.00 382.946 1.8394 20100516 144145.000 4210647 1274020905.10 382.729 1.8432 20100516 144145.100 4210756 1274020905.20 382.890 1.8435 20100516 144145.200 4210866 1274020905.30 382.922 1.8437 20100516 144145.300 4210944 1274020905.40 382.910 1.8428 20100516 144145.400 4211053 1274020905.50 382.804 1.8429 20100516 144145.500 4211162 1274020905.60 382.797 1.8427 20100516 144145.600 4211241 1274020905.70 383.089 1.8446 20100516 144145.700 4211350 1274020905.80 382.806 1.8428 20100516 144145.800 4211459 1274020905.90 382.687 1.8424 20100516 144145.900 4211569 1274020906.00 382.890 1.8448 20100516 144146.000 4211647 1274020906.10 383.081 1.8460 20100516 144146.100 4211756 1274020906.20 382.955 1.8441 20100516 144146.200 4211881 1274020906.30 382.907 1.8471 20100516 144146.300 4211944 1274020906.40 382.562 1.8411 20100516 144146.400 4212053 1274020906.50 382.550 1.8424 20100516 144146.500 4212162 1274020906.60 382.704 1.8421 20100516 144146.600 4212241 1274020906.70 382.767 1.8431 20100516 144146.700 4212397 1274020906.80 382.694 1.8425 20100516 144146.800 4212459 1274020906.90 382.980 1.8444 20100516 144146.900 4212569 1274020907.00 382.739 1.8447 20100516 144147.000 4212647 1274020907.10 383.153 1.8409 20100516 144147.100 4212756 1274020907.20 382.892 1.8411 20100516 144147.200 4212866 1274020907.30 382.880 1.8414 20100516 144147.300 4212944 1274020907.40 383.087 1.8426 20100516 144147.400 4213053 1274020907.50 382.586 1.8380 20100516 144147.500 4213162 1274020907.60 382.549 1.8430 20100516 144147.600 4213241 1274020907.70 382.652 1.8420 20100516 144147.700 4213350 1274020907.80 382.745 1.8421 20100516 144147.800 4213459 1274020907.90 382.681 1.8416 20100516 144147.900 4213569 1274020908.00 383.179 1.8454 20100516 144148.000 4213647 1274020908.10 382.951 1.8414 20100516 144148.100 4213756 1274020908.20 382.542 1.8458 20100516 144148.200 4213866 1274020908.30 382.900 1.8448 20100516 144148.300 4213944 1274020908.40 382.783 1.8434 20100516 144148.400 4214053 1274020908.50 382.976 1.8412 20100516 144148.500 4214162 1274020908.60 382.799 1.8421 20100516 144148.600 4214241 1274020908.70 382.933 1.8408 20100516 144148.700 4214350 1274020908.80 383.027 1.8417 20100516 144148.800 4214459 1274020908.90 382.889 1.8398 20100516 144148.900 4214569 1274020909.00 382.901 1.8414 20100516 144149.000 4214647 1274020909.10 382.898 1.8438 20100516 144149.100 4214756 1274020909.20 382.827 1.8429 20100516 144149.200 4214866 1274020909.30 382.939 1.8420 20100516 144149.300 4214944 1274020909.40 382.883 1.8432 20100516 144149.400 4215053 1274020909.50 382.613 1.8435 20100516 144149.500 4215162 1274020909.60 383.087 1.8428 20100516 144149.600 4215272 1274020909.70 382.989 1.8424 20100516 144149.700 4215350 1274020909.80 382.673 1.8439 20100516 144149.800 4215459 1274020909.90 382.997 1.8423 20100516 144149.900 4215569 1274020910.00 382.847 1.8430 20100516 144150.000 4215647 1274020910.10 382.534 1.8401 20100516 144150.100 4215756 1274020910.20 382.972 1.8426 20100516 144150.200 4215866 1274020910.30 382.474 1.8401 20100516 144150.300 4215944 1274020910.40 383.167 1.8422 20100516 144150.400 4216053 1274020910.50 382.919 1.8458 20100516 144150.500 4216162 1274020910.60 383.082 1.8428 20100516 144150.600 4216272 1274020910.70 382.785 1.8432 20100516 144150.700 4216350 1274020910.80 382.947 1.8439 20100516 144150.800 4216459 1274020910.90 382.809 1.8382 20100516 144150.900 4216569 1274020911.00 382.926 1.8434 20100516 144151.000 4216647 1274020911.10 382.941 1.8446 20100516 144151.100 4216756 1274020911.20 382.875 1.8438 20100516 144151.200 4216866 1274020911.30 383.107 1.8441 20100516 144151.300 4216944 1274020911.40 383.167 1.8411 20100516 144151.400 4217053 1274020911.50 382.730 1.8418 20100516 144151.500 4217162 1274020911.60 382.885 1.8409 20100516 144151.600 4217241 1274020911.70 383.097 1.8439 20100516 144151.700 4217350 1274020911.80 382.988 1.8423 20100516 144151.800 4217459 1274020911.90 383.280 1.8426 20100516 144151.900 4217569 1274020912.00 383.054 1.8416 20100516 144152.000 4217647 1274020912.10 382.805 1.8418 20100516 144152.100 4217756 1274020912.20 382.884 1.8447 20100516 144152.200 4217866 1274020912.30 382.983 1.8423 20100516 144152.300 4217944 1274020912.40 383.068 1.8409 20100516 144152.400 4218053 1274020912.50 383.144 1.8467 20100516 144152.500 4218162 1274020912.60 382.957 1.8429 20100516 144152.600 4218241 1274020912.70 382.745 1.8403 20100516 144152.700 4218350 1274020912.80 382.883 1.8419 20100516 144152.800 4218459 1274020912.90 383.025 1.8402 20100516 144152.900 4218569 1274020913.00 382.874 1.8435 20100516 144153.000 4218647 1274020913.10 383.043 1.8446 20100516 144153.100 4218756 1274020913.20 382.776 1.8424 20100516 144153.200 4218866 1274020913.30 383.053 1.8441 20100516 144153.300 4218944 1274020913.40 382.884 1.8423 20100516 144153.400 4219053 1274020913.50 382.653 1.8404 20100516 144153.500 4219162 1274020913.60 382.701 1.8452 20100516 144153.600 4219256 1274020913.70 383.428 1.8431 20100516 144153.700 4219366 1274020913.80 382.772 1.8446 20100516 144153.800 4219444 1274020913.90 383.297 1.8458 20100516 144153.900 4219553 1274020914.00 383.063 1.8443 20100516 144154.000 4219662 1274020914.10 382.908 1.8391 20100516 144154.100 4219741 1274020914.20 382.818 1.8432 20100516 144154.200 4219850 1274020914.30 382.339 1.8382 20100516 144154.300 4219959 1274020914.40 382.944 1.8417 20100516 144154.400 4220069 1274020914.50 383.079 1.8450 20100516 144154.500 4220147 1274020914.60 382.789 1.8428 20100516 144154.600 4220256 1274020914.70 383.011 1.8446 20100516 144154.700 4220381 1274020914.80 382.805 1.8407 20100516 144154.800 4220444 1274020914.90 382.916 1.8429 20100516 144154.900 4220553 1274020915.00 382.528 1.8425 20100516 144155.000 4220662 1274020915.10 383.149 1.8465 20100516 144155.100 4220741 1274020915.20 382.751 1.8420 20100516 144155.200 4220850 1274020915.30 383.100 1.8417 20100516 144155.300 4220959 1274020915.40 382.957 1.8424 20100516 144155.400 4221069 1274020915.50 383.050 1.8430 20100516 144155.500 4221147 1274020915.60 382.887 1.8418 20100516 144155.600 4221256 1274020915.70 382.877 1.8428 20100516 144155.700 4221366 1274020915.80 383.053 1.8431 20100516 144155.800 4221444 1274020915.90 382.761 1.8418 20100516 144155.900 4221553 1274020916.00 382.771 1.8438 20100516 144156.000 4221662 1274020916.10 382.796 1.8380 20100516 144156.100 4221741 1274020916.20 382.863 1.8436 20100516 144156.200 4221850 1274020916.30 383.139 1.8485 20100516 144156.300 4221959 1274020916.40 382.917 1.8409 20100516 144156.400 4222069 1274020916.50 383.125 1.8448 20100516 144156.500 4222147 1274020916.60 383.144 1.8421 20100516 144156.600 4222256 1274020916.70 382.799 1.8412 20100516 144156.700 4222366 1274020916.80 383.104 1.8430 20100516 144156.800 4222444 1274020916.90 382.661 1.8406 20100516 144156.900 4222553 1274020917.00 383.115 1.8424 20100516 144157.000 4222662 1274020917.10 383.192 1.8453 20100516 144157.100 4222741 1274020917.20 383.017 1.8449 20100516 144157.200 4222850 1274020917.30 383.009 1.8488 20100516 144157.300 4222959 1274020917.40 382.865 1.8458 20100516 144157.400 4223037 1274020917.50 383.058 1.8454 20100516 144157.500 4223194 1274020917.60 382.999 1.8436 20100516 144157.600 4223241 1274020917.70 382.512 1.8415 20100516 144157.700 4223350 1274020917.80 382.570 1.8465 20100516 144157.800 4223459 1274020917.90 382.989 1.8419 20100516 144157.900 4223569 1274020918.00 383.192 1.8445 20100516 144158.000 4223647 1274020918.10 382.985 1.8435 20100516 144158.100 4223756 1274020918.20 382.943 1.8427 20100516 144158.200 4223834 1274020918.30 382.822 1.8442 20100516 144158.300 4223991 1274020918.40 382.986 1.8443 20100516 144158.400 4224053 1274020918.50 383.231 1.8441 20100516 144158.500 4224162 1274020918.60 383.010 1.8428 20100516 144158.600 4224241 1274020918.70 382.858 1.8439 20100516 144158.700 4224350 1274020918.80 383.174 1.8437 20100516 144158.800 4224459 1274020918.90 382.844 1.8473 20100516 144158.900 4224569 1274020919.00 383.103 1.8447 20100516 144159.000 4224647 1274020919.10 383.268 1.8456 20100516 144159.100 4224756 1274020919.20 382.986 1.8425 20100516 144159.200 4224881 1274020919.30 383.290 1.8454 20100516 144159.300 4224944 1274020919.40 382.795 1.8449 20100516 144159.400 4225053 1274020919.50 383.129 1.8436 20100516 144159.500 4225162 1274020919.60 382.909 1.8411 20100516 144159.600 4225272 1274020919.70 383.118 1.8450 20100516 144159.700 4225350 1274020919.80 383.560 1.8461 20100516 144159.800 4225459 1274020919.90 382.980 1.8412 20100516 144159.900 4225569 1274020920.00 383.048 1.8432 20100516 144200.000 4225647 1274020920.10 382.949 1.8443 20100516 144200.100 4225756 1274020920.20 383.017 1.8436 20100516 144200.200 4225866 1274020920.30 383.017 1.8467 20100516 144200.300 4225944 1274020920.40 383.033 1.8444 20100516 144200.400 4226053 1274020920.50 383.428 1.8424 20100516 144200.500 4226162 1274020920.60 382.866 1.8433 20100516 144200.600 4226241 1274020920.70 383.396 1.8464 20100516 144200.700 4226350 1274020920.80 383.260 1.8450 20100516 144200.800 4226459 1274020920.90 382.876 1.8427 20100516 144200.900 4226569 1274020921.00 382.842 1.8440 20100516 144201.000 4226647 1274020921.10 383.176 1.8449 20100516 144201.100 4226756 1274020921.20 382.848 1.8428 20100516 144201.200 4226866 1274020921.30 382.738 1.8417 20100516 144201.300 4226944 1274020921.40 382.920 1.8445 20100516 144201.400 4227053 1274020921.50 382.697 1.8424 20100516 144201.500 4227162 1274020921.60 383.106 1.8459 20100516 144201.600 4227241 1274020921.70 383.077 1.8474 20100516 144201.700 4227350 1274020921.80 383.020 1.8444 20100516 144201.800 4227459 1274020921.90 382.954 1.8450 20100516 144201.900 4227569 1274020922.00 382.875 1.8424 20100516 144202.000 4227647 1274020922.10 382.831 1.8422 20100516 144202.100 4227756 1274020922.20 382.908 1.8427 20100516 144202.200 4227866 1274020922.30 382.861 1.8401 20100516 144202.300 4227944 1274020922.40 383.322 1.8453 20100516 144202.400 4228053 1274020922.50 382.933 1.8440 20100516 144202.500 4228162 1274020922.60 382.886 1.8436 20100516 144202.600 4228241 1274020922.70 382.872 1.8440 20100516 144202.700 4228350 1274020922.80 382.734 1.8426 20100516 144202.800 4228459 1274020922.90 383.144 1.8428 20100516 144202.900 4228569 1274020923.00 383.025 1.8446 20100516 144203.000 4228647 1274020923.10 383.128 1.8439 20100516 144203.100 4228756 1274020923.20 383.205 1.8466 20100516 144203.200 4228866 1274020923.30 383.119 1.8487 20100516 144203.300 4228928 1274020923.40 382.866 1.8435 20100516 144203.400 4229084 1274020923.50 383.082 1.8428 20100516 144203.500 4229147 1274020923.60 382.821 1.8460 20100516 144203.600 4229256 1274020923.70 382.410 1.8420 20100516 144203.700 4229366 1274020923.80 383.201 1.8437 20100516 144203.800 4229444 1274020923.90 382.854 1.8436 20100516 144203.900 4229553 1274020924.00 383.274 1.8448 20100516 144204.000 4229662 1274020924.10 383.027 1.8477 20100516 144204.100 4229772 1274020924.20 383.056 1.8451 20100516 144204.200 4229850 1274020924.30 383.123 1.8447 20100516 144204.300 4229928 1274020924.40 383.071 1.8433 20100516 144204.400 4230084 1274020924.50 382.578 1.8399 20100516 144204.500 4230147 1274020924.60 383.017 1.8433 20100516 144204.600 4230256 1274020924.70 383.000 1.8438 20100516 144204.700 4230366 1274020924.80 382.872 1.8458 20100516 144204.800 4230444 1274020924.90 383.164 1.8480 20100516 144204.900 4230553 1274020925.00 383.010 1.8443 20100516 144205.000 4230662 1274020925.10 383.139 1.8467 20100516 144205.100 4230741 1274020925.20 382.828 1.8431 20100516 144205.200 4230850 1274020925.30 382.810 1.8410 20100516 144205.300 4230959 1274020925.40 382.817 1.8429 20100516 144205.400 4231069 1274020925.50 382.853 1.8407 20100516 144205.500 4231147 1274020925.60 382.987 1.8437 20100516 144205.600 4231256 1274020925.70 382.796 1.8420 20100516 144205.700 4231366 1274020925.80 382.829 1.8423 20100516 144205.800 4231428 1274020925.90 382.905 1.8409 20100516 144205.900 4231584 1274020926.00 382.695 1.8440 20100516 144206.000 4231647 1274020926.10 383.155 1.8461 20100516 144206.100 4231756 1274020926.20 383.222 1.8429 20100516 144206.200 4231866 1274020926.30 382.790 1.8446 20100516 144206.300 4231944 1274020926.40 383.042 1.8451 20100516 144206.400 4232053 1274020926.50 383.150 1.8459 20100516 144206.500 4232162 1274020926.60 382.661 1.8443 20100516 144206.600 4232241 1274020926.70 382.763 1.8426 20100516 144206.700 4232350 1274020926.80 383.118 1.8433 20100516 144206.800 4232428 1274020926.90 382.939 1.8446 20100516 144206.900 4232584 1274020927.00 383.082 1.8433 20100516 144207.000 4232647 1274020927.10 382.833 1.8473 20100516 144207.100 4232756 1274020927.20 382.887 1.8463 20100516 144207.200 4232866 1274020927.30 382.858 1.8440 20100516 144207.300 4232944 1274020927.40 382.812 1.8433 20100516 144207.400 4233053 1274020927.50 382.915 1.8448 20100516 144207.500 4233162 1274020927.60 383.092 1.8441 20100516 144207.600 4233241 1274020927.70 383.006 1.8442 20100516 144207.700 4233350 1274020927.80 383.108 1.8433 20100516 144207.800 4233428 1274020927.90 382.977 1.8448 20100516 144207.900 4233584 1274020928.00 383.211 1.8440 20100516 144208.000 4233647 1274020928.10 382.989 1.8486 20100516 144208.100 4233756 1274020928.20 382.808 1.8430 20100516 144208.200 4233866 1274020928.30 382.794 1.8418 20100516 144208.300 4233944 1274020928.40 383.047 1.8430 20100516 144208.400 4234053 1274020928.50 382.917 1.8452 20100516 144208.500 4234162 1274020928.60 382.866 1.8445 20100516 144208.600 4234241 1274020928.70 383.065 1.8425 20100516 144208.700 4234350 1274020928.80 383.181 1.8440 20100516 144208.800 4234459 1274020928.90 382.613 1.8413 20100516 144208.900 4234569 1274020929.00 383.062 1.8448 20100516 144209.000 4234647 1274020929.10 383.274 1.8483 20100516 144209.100 4234756 1274020929.20 383.264 1.8437 20100516 144209.200 4234866 1274020929.30 383.201 1.8445 20100516 144209.300 4234944 1274020929.40 383.112 1.8432 20100516 144209.400 4235053 1274020929.50 382.867 1.8403 20100516 144209.500 4235162 1274020929.60 382.953 1.8422 20100516 144209.600 4235241 1274020929.70 382.989 1.8445 20100516 144209.700 4235350 1274020929.80 383.206 1.8426 20100516 144209.800 4235459 1274020929.90 383.231 1.8437 20100516 144209.900 4235569 1274020930.00 383.048 1.8436 20100516 144210.000 4235647 1274020930.10 383.158 1.8467 20100516 144210.100 4235756 1274020930.20 382.970 1.8441 20100516 144210.200 4235866 1274020930.30 383.079 1.8442 20100516 144210.300 4235944 1274020930.40 383.119 1.8429 20100516 144210.400 4236053 1274020930.50 382.852 1.8432 20100516 144210.500 4236162 1274020930.60 383.032 1.8448 20100516 144210.600 4236272 1274020930.70 383.026 1.8466 20100516 144210.700 4236350 1274020930.80 382.963 1.8436 20100516 144210.800 4236459 1274020930.90 382.772 1.8440 20100516 144210.900 4236569 1274020931.00 383.009 1.8432 20100516 144211.000 4236647 1274020931.10 382.521 1.8405 20100516 144211.100 4236756 1274020931.20 382.815 1.8432 20100516 144211.200 4236866 1274020931.30 383.170 1.8424 20100516 144211.300 4236944 1274020931.40 382.994 1.8439 20100516 144211.400 4237053 1274020931.50 382.891 1.8428 20100516 144211.500 4237162 1274020931.60 382.958 1.8447 20100516 144211.600 4237241 1274020931.70 382.984 1.8442 20100516 144211.700 4237350 1274020931.80 383.116 1.8458 20100516 144211.800 4237459 1274020931.90 382.970 1.8461 20100516 144211.900 4237569 1274020932.00 383.108 1.8394 20100516 144212.000 4237647 1274020932.10 383.068 1.8417 20100516 144212.100 4237756 1274020932.20 382.850 1.8439 20100516 144212.200 4237866 1274020932.30 383.164 1.8474 20100516 144212.300 4237944 1274020932.40 383.122 1.8438 20100516 144212.400 4238053 1274020932.50 382.830 1.8427 20100516 144212.500 4238162 1274020932.60 382.938 1.8427 20100516 144212.600 4238241 1274020932.70 382.867 1.8440 20100516 144212.700 4238350 1274020932.80 383.159 1.8431 20100516 144212.800 4238459 1274020932.90 382.678 1.8477 20100516 144212.900 4238537 1274020933.00 383.130 1.8446 20100516 144213.000 4238694 1274020933.10 382.909 1.8469 20100516 144213.100 4238741 1274020933.20 383.090 1.8422 20100516 144213.200 4238850 1274020933.30 382.900 1.8434 20100516 144213.300 4238959 1274020933.40 382.758 1.8424 20100516 144213.400 4239069 1274020933.50 383.020 1.8442 20100516 144213.500 4239147 1274020933.60 382.778 1.8441 20100516 144213.600 4239256 1274020933.70 382.980 1.8433 20100516 144213.700 4239381 1274020933.80 382.996 1.8445 20100516 144213.800 4239444 1274020933.90 383.365 1.8485 20100516 144213.900 4239553 1274020934.00 382.923 1.8439 20100516 144214.000 4239662 1274020934.10 383.381 1.8455 20100516 144214.100 4239741 1274020934.20 383.026 1.8455 20100516 144214.200 4239850 1274020934.30 382.849 1.8414 20100516 144214.300 4239959 1274020934.40 382.924 1.8426 20100516 144214.400 4240069 1274020934.50 382.860 1.8427 20100516 144214.500 4240147 1274020934.60 382.937 1.8442 20100516 144214.600 4240256 1274020934.70 382.900 1.8429 20100516 144214.700 4240366 1274020934.80 383.173 1.8438 20100516 144214.800 4240444 1274020934.90 383.041 1.8453 20100516 144214.900 4240553 1274020935.00 383.008 1.8438 20100516 144215.000 4240662 1274020935.10 383.012 1.8412 20100516 144215.100 4240741 1274020935.20 383.114 1.8448 20100516 144215.200 4240850 1274020935.30 383.594 1.8461 20100516 144215.300 4240959 1274020935.40 382.968 1.8423 20100516 144215.400 4241069 1274020935.50 382.904 1.8408 20100516 144215.500 4241147 1274020935.60 382.965 1.8454 20100516 144215.600 4241256 1274020935.70 382.976 1.8440 20100516 144215.700 4241366 1274020935.80 383.199 1.8436 20100516 144215.800 4241444 1274020935.90 383.082 1.8437 20100516 144215.900 4241553 1274020936.00 383.308 1.8452 20100516 144216.000 4241662 1274020936.10 383.012 1.8446 20100516 144216.100 4241741 1274020936.20 383.153 1.8448 20100516 144216.200 4241850 1274020936.30 382.983 1.8444 20100516 144216.300 4241959 1274020936.40 383.064 1.8453 20100516 144216.400 4242069 1274020936.50 383.001 1.8434 20100516 144216.500 4242147 1274020936.60 383.065 1.8438 20100516 144216.600 4242256 1274020936.70 382.933 1.8442 20100516 144216.700 4242381 1274020936.80 383.038 1.8440 20100516 144216.800 4242444 1274020936.90 383.200 1.8434 20100516 144216.900 4242553 1274020937.00 382.955 1.8424 20100516 144217.000 4242662 1274020937.10 382.903 1.8442 20100516 144217.100 4242741 1274020937.20 382.958 1.8428 20100516 144217.200 4242850 1274020937.30 383.197 1.8444 20100516 144217.300 4242959 1274020937.40 382.861 1.8428 20100516 144217.400 4243069 1274020937.50 383.254 1.8452 20100516 144217.500 4243147 1274020937.60 382.796 1.8419 20100516 144217.600 4243256 1274020937.70 382.471 1.8419 20100516 144217.700 4243334 1274020937.80 382.891 1.8457 20100516 144217.800 4243491 1274020937.90 383.249 1.8440 20100516 144217.900 4243553 1274020938.00 383.112 1.8429 20100516 144218.000 4243662 1274020938.10 382.779 1.8406 20100516 144218.100 4243741 1274020938.20 383.227 1.8449 20100516 144218.200 4243850 1274020938.30 382.790 1.8462 20100516 144218.300 4243959 1274020938.40 382.931 1.8434 20100516 144218.400 4244069 1274020938.50 383.291 1.8435 20100516 144218.500 4244147 1274020938.60 382.936 1.8443 20100516 144218.600 4244256 1274020938.70 382.769 1.8412 20100516 144218.700 4244366 1274020938.80 382.739 1.8432 20100516 144218.800 4244444 1274020938.90 382.898 1.8443 20100516 144218.900 4244553 1274020939.00 382.905 1.8451 20100516 144219.000 4244662 1274020939.10 383.160 1.8457 20100516 144219.100 4244741 1274020939.20 382.703 1.8430 20100516 144219.200 4244850 1274020939.30 382.694 1.8416 20100516 144219.300 4244959 1274020939.40 382.758 1.8429 20100516 144219.400 4245069 1274020939.50 382.614 1.8423 20100516 144219.500 4245147 1274020939.60 383.029 1.8439 20100516 144219.600 4245256 1274020939.70 382.579 1.8440 20100516 144219.700 4245366 1274020939.80 383.043 1.8434 20100516 144219.800 4245444 1274020939.90 382.927 1.8453 20100516 144219.900 4245553 1274020940.00 383.021 1.8420 20100516 144220.000 4245662 1274020940.10 382.681 1.8431 20100516 144220.100 4245741 1274020940.20 382.836 1.8440 20100516 144220.200 4245850 1274020940.30 382.785 1.8426 20100516 144220.300 4245928 1274020940.40 383.687 1.8411 20100516 144220.400 4246084 1274020940.50 382.247 1.8393 20100516 144220.500 4246147 1274020940.60 383.063 1.8421 20100516 144220.600 4246256 1274020940.70 382.931 1.8446 20100516 144220.700 4246366 1274020940.80 383.101 1.8445 20100516 144220.800 4246444 1274020940.90 383.100 1.8468 20100516 144220.900 4246553 1274020941.00 383.014 1.8442 20100516 144221.000 4246662 1274020941.10 382.769 1.8412 20100516 144221.100 4246741 1274020941.20 382.879 1.8448 20100516 144221.200 4246850 1274020941.30 382.806 1.8456 20100516 144221.300 4246959 1274020941.40 382.730 1.8418 20100516 144221.400 4247069 1274020941.50 382.310 1.8403 20100516 144221.500 4247147 1274020941.60 382.939 1.8457 20100516 144221.600 4247256 1274020941.70 382.875 1.8449 20100516 144221.700 4247366 1274020941.80 382.895 1.8437 20100516 144221.800 4247444 1274020941.90 383.014 1.8432 20100516 144221.900 4247553 1274020942.00 382.897 1.8439 20100516 144222.000 4247662 1274020942.10 383.237 1.8436 20100516 144222.100 4247741 1274020942.20 382.920 1.8441 20100516 144222.200 4247850 1274020942.30 382.931 1.8435 20100516 144222.300 4247959 1274020942.40 382.929 1.8430 20100516 144222.400 4248037 1274020942.50 382.836 1.8395 20100516 144222.500 4248147 1274020942.60 383.071 1.8443 20100516 144222.600 4248256 1274020942.70 383.391 1.8458 20100516 144222.700 4248366 1274020942.80 382.878 1.8421 20100516 144222.800 4248444 1274020942.90 383.042 1.8439 20100516 144222.900 4248553 1274020943.00 382.581 1.8422 20100516 144223.000 4248662 1274020943.10 383.045 1.8439 20100516 144223.100 4248741 1274020943.20 382.900 1.8429 20100516 144223.200 4248850 1274020943.30 382.741 1.8453 20100516 144223.300 4248959 1274020943.40 383.060 1.8423 20100516 144223.400 4249069 1274020943.50 382.803 1.8391 20100516 144223.500 4249147 1274020943.60 383.241 1.8431 20100516 144223.600 4249256 1274020943.70 383.381 1.8449 20100516 144223.700 4249366 1274020943.80 383.192 1.8427 20100516 144223.800 4249444 1274020943.90 382.834 1.8417 20100516 144223.900 4249553 1274020944.00 383.041 1.8444 20100516 144224.000 4249662 1274020944.10 383.176 1.8443 20100516 144224.100 4249741 1274020944.20 382.963 1.8420 20100516 144224.200 4249850 1274020944.30 383.029 1.8413 20100516 144224.300 4249959 1274020944.40 383.236 1.8440 20100516 144224.400 4250053 1274020944.50 382.861 1.8428 20100516 144224.500 4250162 1274020944.60 382.928 1.8416 20100516 144224.600 4250241 1274020944.70 382.969 1.8437 20100516 144224.700 4250350 1274020944.80 382.967 1.8449 20100516 144224.800 4250459 1274020944.90 383.060 1.8458 20100516 144224.900 4250569 1274020945.00 382.886 1.8451 20100516 144225.000 4250647 1274020945.10 382.917 1.8426 20100516 144225.100 4250756 1274020945.20 382.987 1.8417 20100516 144225.200 4250866 1274020945.30 382.792 1.8394 20100516 144225.300 4250944 1274020945.40 383.246 1.8435 20100516 144225.400 4251053 1274020945.50 382.968 1.8441 20100516 144225.500 4251162 1274020945.60 382.942 1.8413 20100516 144225.600 4251241 1274020945.70 383.033 1.8453 20100516 144225.700 4251350 1274020945.80 383.049 1.8441 20100516 144225.800 4251459 1274020945.90 382.947 1.8460 20100516 144225.900 4251569 1274020946.00 382.926 1.8423 20100516 144226.000 4251647 1274020946.10 382.585 1.8452 20100516 144226.100 4251756 1274020946.20 383.250 1.8421 20100516 144226.200 4251866 1274020946.30 382.976 1.8438 20100516 144226.300 4251944 1274020946.40 382.774 1.8442 20100516 144226.400 4252053 1274020946.50 383.155 1.8468 20100516 144226.500 4252162 1274020946.60 382.803 1.8393 20100516 144226.600 4252241 1274020946.70 382.807 1.8441 20100516 144226.700 4252350 1274020946.80 383.051 1.8422 20100516 144226.800 4252459 1274020946.90 382.727 1.8426 20100516 144226.900 4252569 1274020947.00 383.220 1.8433 20100516 144227.000 4252647 1274020947.10 383.002 1.8442 20100516 144227.100 4252756 1274020947.20 383.000 1.8424 20100516 144227.200 4252866 1274020947.30 382.458 1.8427 20100516 144227.300 4252944 1274020947.40 383.003 1.8436 20100516 144227.400 4253053 1274020947.50 382.960 1.8432 20100516 144227.500 4253162 1274020947.60 383.099 1.8447 20100516 144227.600 4253241 1274020947.70 383.159 1.8446 20100516 144227.700 4253350 1274020947.80 383.033 1.8427 20100516 144227.800 4253459 1274020947.90 383.261 1.8434 20100516 144227.900 4253569 1274020948.00 383.051 1.8443 20100516 144228.000 4253647 1274020948.10 383.094 1.8414 20100516 144228.100 4253756 1274020948.20 383.494 1.8446 20100516 144228.200 4253866 1274020948.30 383.080 1.8463 20100516 144228.300 4253944 1274020948.40 382.930 1.8440 20100516 144228.400 4254053 1274020948.50 382.803 1.8438 20100516 144228.500 4254162 1274020948.60 382.903 1.8436 20100516 144228.600 4254241 1274020948.70 383.117 1.8446 20100516 144228.700 4254350 1274020948.80 383.108 1.8437 20100516 144228.800 4254459 1274020948.90 382.727 1.8415 20100516 144228.900 4254569 1274020949.00 383.203 1.8448 20100516 144229.000 4254647 1274020949.10 382.871 1.8435 20100516 144229.100 4254756 1274020949.20 382.991 1.8438 20100516 144229.200 4254866 1274020949.30 383.086 1.8446 20100516 144229.300 4254944 1274020949.40 382.962 1.8429 20100516 144229.400 4255053 1274020949.50 382.830 1.8430 20100516 144229.500 4255162 1274020949.60 383.012 1.8431 20100516 144229.600 4255241 1274020949.70 382.883 1.8421 20100516 144229.700 4255350 1274020949.80 383.070 1.8451 20100516 144229.800 4255459 1274020949.90 383.450 1.8476 20100516 144229.900 4255569 1274020950.00 382.886 1.8440 20100516 144230.000 4255647 1274020950.10 383.030 1.8444 20100516 144230.100 4255756 1274020950.20 382.887 1.8436 20100516 144230.200 4255866 1274020950.30 383.254 1.8428 20100516 144230.300 4255944 1274020950.40 382.833 1.8437 20100516 144230.400 4256053 1274020950.50 382.820 1.8422 20100516 144230.500 4256162 1274020950.60 383.143 1.8433 20100516 144230.600 4256241 1274020950.70 383.017 1.8447 20100516 144230.700 4256350 1274020950.80 383.139 1.8453 20100516 144230.800 4256459 1274020950.90 382.692 1.8438 20100516 144230.900 4256569 1274020951.00 382.926 1.8422 20100516 144231.000 4256647 1274020951.10 382.966 1.8428 20100516 144231.100 4256756 1274020951.20 383.229 1.8439 20100516 144231.200 4256866 1274020951.30 383.037 1.8449 20100516 144231.300 4256944 1274020951.40 382.999 1.8432 20100516 144231.400 4257053 1274020951.50 383.168 1.8431 20100516 144231.500 4257162 1274020951.60 383.179 1.8431 20100516 144231.600 4257241 1274020951.70 382.731 1.8401 20100516 144231.700 4257350 1274020951.80 383.091 1.8455 20100516 144231.800 4257459 1274020951.90 382.967 1.8466 20100516 144231.900 4257569 1274020952.00 383.033 1.8456 20100516 144232.000 4257647 1274020952.10 383.167 1.8445 20100516 144232.100 4257756 1274020952.20 383.078 1.8465 20100516 144232.200 4257866 1274020952.30 383.271 1.8480 20100516 144232.300 4257944 1274020952.40 383.085 1.8431 20100516 144232.400 4258053 1274020952.50 383.184 1.8435 20100516 144232.500 4258162 1274020952.60 382.968 1.8443 20100516 144232.600 4258241 1274020952.70 383.009 1.8441 20100516 144232.700 4258350 1274020952.80 382.876 1.8419 20100516 144232.800 4258459 1274020952.90 382.763 1.8407 20100516 144232.900 4258569 1274020953.00 382.874 1.8425 20100516 144233.000 4258647 1274020953.10 382.891 1.8444 20100516 144233.100 4258756 1274020953.20 382.977 1.8444 20100516 144233.200 4258866 1274020953.30 383.130 1.8437 20100516 144233.300 4258944 1274020953.40 383.045 1.8444 20100516 144233.400 4259053 1274020953.50 383.118 1.8395 20100516 144233.500 4259162 1274020953.60 382.800 1.8440 20100516 144233.600 4259241 1274020953.70 383.049 1.8419 20100516 144233.700 4259350 1274020953.80 382.852 1.8435 20100516 144233.800 4259459 1274020953.90 382.977 1.8453 20100516 144233.900 4259569 1274020954.00 382.934 1.8444 20100516 144234.000 4259647 1274020954.10 382.906 1.8426 20100516 144234.100 4259756 1274020954.20 383.041 1.8449 20100516 144234.200 4259866 1274020954.30 382.501 1.8411 20100516 144234.300 4259944 1274020954.40 382.985 1.8432 20100516 144234.400 4300053 1274020954.50 382.786 1.8414 20100516 144234.500 4300162 1274020954.60 383.065 1.8436 20100516 144234.600 4300241 1274020954.70 382.633 1.8429 20100516 144234.700 4300350 1274020954.80 383.137 1.8422 20100516 144234.800 4300459 1274020954.90 382.754 1.8424 20100516 144234.900 4300569 1274020955.00 382.931 1.8411 20100516 144235.000 4300678 1274020955.10 382.992 1.8436 20100516 144235.100 4300741 1274020955.20 383.079 1.8454 20100516 144235.200 4300850 1274020955.30 382.984 1.8430 20100516 144235.300 4300959 1274020955.40 383.045 1.8440 20100516 144235.400 4301069 1274020955.50 382.898 1.8401 20100516 144235.500 4301147 1274020955.60 382.811 1.8444 20100516 144235.600 4301256 1274020955.70 383.018 1.8433 20100516 144235.700 4301366 1274020955.80 383.325 1.8410 20100516 144235.800 4301444 1274020955.90 382.863 1.8429 20100516 144235.900 4301553 1274020956.00 382.863 1.8430 20100516 144236.000 4301662 1274020956.10 382.461 1.8431 20100516 144236.100 4301741 1274020956.20 382.912 1.8426 20100516 144236.200 4301850 1274020956.30 382.727 1.8439 20100516 144236.300 4301928 1274020956.40 383.142 1.8438 20100516 144236.400 4302084 1274020956.50 382.628 1.8430 20100516 144236.500 4302147 1274020956.60 382.906 1.8439 20100516 144236.600 4302256 1274020956.70 382.875 1.8469 20100516 144236.700 4302366 1274020956.80 383.240 1.8435 20100516 144236.800 4302444 1274020956.90 383.149 1.8439 20100516 144236.900 4302553 1274020957.00 382.913 1.8431 20100516 144237.000 4302662 1274020957.10 382.624 1.8414 20100516 144237.100 4302741 1274020957.20 383.315 1.8426 20100516 144237.200 4302850 1274020957.30 382.547 1.8438 20100516 144237.300 4302959 1274020957.40 382.864 1.8432 20100516 144237.400 4303069 1274020957.50 382.691 1.8427 20100516 144237.500 4303147 1274020957.60 382.705 1.8434 20100516 144237.600 4303256 1274020957.70 383.140 1.8460 20100516 144237.700 4303381 1274020957.80 382.863 1.8419 20100516 144237.800 4303444 1274020957.90 382.660 1.8419 20100516 144237.900 4303553 1274020958.00 383.107 1.8436 20100516 144238.000 4303662 1274020958.10 382.718 1.8419 20100516 144238.100 4303741 1274020958.20 383.050 1.8433 20100516 144238.200 4303850 1274020958.30 383.041 1.8445 20100516 144238.300 4303959 1274020958.40 382.981 1.8422 20100516 144238.400 4304069 1274020958.50 383.012 1.8425 20100516 144238.500 4304147 1274020958.60 382.936 1.8439 20100516 144238.600 4304256 1274020958.70 383.012 1.8450 20100516 144238.700 4304366 1274020958.80 382.958 1.8441 20100516 144238.800 4304475 1274020958.90 382.978 1.8430 20100516 144238.900 4304553 1274020959.00 383.028 1.8410 20100516 144239.000 4304662 1274020959.10 382.877 1.8407 20100516 144239.100 4304741 1274020959.20 383.001 1.8421 20100516 144239.200 4304850 1274020959.30 383.051 1.8429 20100516 144239.300 4304959 1274020959.40 383.073 1.8434 20100516 144239.400 4305069 1274020959.50 383.061 1.8439 20100516 144239.500 4305147 1274020959.60 382.894 1.8444 20100516 144239.600 4305256 1274020959.70 382.819 1.8416 20100516 144239.700 4305381 1274020959.80 383.157 1.8405 20100516 144239.800 4305444 1274020959.90 382.553 1.8433 20100516 144239.900 4305553 1274020960.00 382.993 1.8420 20100516 144240.000 4305662 1274020960.10 382.846 1.8435 20100516 144240.100 4305741 1274020960.20 383.072 1.8433 20100516 144240.200 4305850 1274020960.30 382.978 1.8456 20100516 144240.300 4305959 1274020960.40 382.663 1.8423 20100516 144240.400 4306069 1274020960.50 383.127 1.8422 20100516 144240.500 4306147 1274020960.60 382.999 1.8433 20100516 144240.600 4306256 1274020960.70 383.255 1.8417 20100516 144240.700 4306381 1274020960.80 383.029 1.8458 20100516 144240.800 4306444 1274020960.90 383.209 1.8456 20100516 144240.900 4306553 1274020961.00 382.899 1.8417 20100516 144241.000 4306662 1274020961.10 382.644 1.8466 20100516 144241.100 4306741 1274020961.20 382.978 1.8414 20100516 144241.200 4306850 1274020961.30 382.796 1.8420 20100516 144241.300 4306959 1274020961.40 382.916 1.8420 20100516 144241.400 4307069 1274020961.50 382.845 1.8413 20100516 144241.500 4307147 1274020961.60 383.023 1.8441 20100516 144241.600 4307256 1274020961.70 382.787 1.8434 20100516 144241.700 4307366 1274020961.80 383.375 1.8419 20100516 144241.800 4307444 1274020961.90 382.864 1.8431 20100516 144241.900 4307553 1274020962.00 382.814 1.8430 20100516 144242.000 4307662 1274020962.10 383.244 1.8431 20100516 144242.100 4307741 1274020962.20 383.115 1.8402 20100516 144242.200 4307850 1274020962.30 383.277 1.8450 20100516 144242.300 4307959 1274020962.40 383.174 1.8460 20100516 144242.400 4308069 1274020962.50 382.933 1.8414 20100516 144242.500 4308147 1274020962.60 382.529 1.8424 20100516 144242.600 4308256 1274020962.70 382.681 1.8406 20100516 144242.700 4308366 1274020962.80 382.797 1.8444 20100516 144242.800 4308444 1274020962.90 383.163 1.8445 20100516 144242.900 4308553 1274020963.00 382.902 1.8435 20100516 144243.000 4308662 1274020963.10 382.991 1.8384 20100516 144243.100 4308741 1274020963.20 382.896 1.8424 20100516 144243.200 4308850 1274020963.30 383.020 1.8439 20100516 144243.300 4308959 1274020963.40 383.046 1.8452 20100516 144243.400 4309069 1274020963.50 383.137 1.8456 20100516 144243.500 4309147 1274020963.60 383.292 1.8431 20100516 144243.600 4309256 1274020963.70 382.945 1.8440 20100516 144243.700 4309334 1274020963.80 383.080 1.8415 20100516 144243.800 4309444 1274020963.90 383.396 1.8451 20100516 144243.900 4309553 1274020964.00 382.930 1.8438 20100516 144244.000 4309662 1274020964.10 382.856 1.8408 20100516 144244.100 4309741 1274020964.20 383.086 1.8441 20100516 144244.200 4309850 1274020964.30 382.873 1.8443 20100516 144244.300 4309959 1274020964.40 382.981 1.8445 20100516 144244.400 4310069 1274020964.50 382.839 1.8419 20100516 144244.500 4310147 1274020964.60 382.996 1.8413 20100516 144244.600 4310256 1274020964.70 382.905 1.8418 20100516 144244.700 4310334 1274020964.80 383.156 1.8431 20100516 144244.800 4310491 1274020964.90 383.273 1.8471 20100516 144244.900 4310553 1274020965.00 382.962 1.8431 20100516 144245.000 4310662 1274020965.10 382.720 1.8399 20100516 144245.100 4310741 1274020965.20 382.744 1.8451 20100516 144245.200 4310850 1274020965.30 383.236 1.8434 20100516 144245.300 4310959 1274020965.40 383.094 1.8424 20100516 144245.400 4311069 1274020965.50 382.946 1.8428 20100516 144245.500 4311147 1274020965.60 382.873 1.8445 20100516 144245.600 4311256 1274020965.70 383.017 1.8451 20100516 144245.700 4311334 1274020965.80 383.059 1.8428 20100516 144245.800 4311444 1274020965.90 382.680 1.8431 20100516 144245.900 4311553 1274020966.00 382.823 1.8430 20100516 144246.000 4311662 1274020966.10 383.366 1.8466 20100516 144246.100 4311741 1274020966.20 382.695 1.8438 20100516 144246.200 4311850 1274020966.30 383.040 1.8434 20100516 144246.300 4311959 1274020966.40 383.134 1.8447 20100516 144246.400 4312069 1274020966.50 382.808 1.8433 20100516 144246.500 4312147 1274020966.60 383.110 1.8431 20100516 144246.600 4312256 1274020966.70 383.160 1.8448 20100516 144246.700 4312334 1274020966.80 382.856 1.8407 20100516 144246.800 4312491 1274020966.90 382.863 1.8416 20100516 144246.900 4312553 1274020967.00 382.806 1.8423 20100516 144247.000 4312662 1274020967.10 382.920 1.8438 20100516 144247.100 4312741 1274020967.20 383.069 1.8429 20100516 144247.200 4312850 1274020967.30 383.089 1.8437 20100516 144247.300 4312959 1274020967.40 383.145 1.8443 20100516 144247.400 4313069 1274020967.50 382.429 1.8397 20100516 144247.500 4313147 1274020967.60 383.098 1.8451 20100516 144247.600 4313256 1274020967.70 383.124 1.8429 20100516 144247.700 4313366 1274020967.80 382.615 1.8424 20100516 144247.800 4313475 1274020967.90 383.151 1.8456 20100516 144247.900 4313553 1274020968.00 382.878 1.8419 20100516 144248.000 4313662 1274020968.10 382.513 1.8415 20100516 144248.100 4313741 1274020968.20 382.987 1.8438 20100516 144248.200 4313850 1274020968.30 382.925 1.8464 20100516 144248.300 4313959 1274020968.40 383.112 1.8429 20100516 144248.400 4314069 1274020968.50 382.777 1.8403 20100516 144248.500 4314147 1274020968.60 382.945 1.8450 20100516 144248.600 4314256 1274020968.70 383.109 1.8436 20100516 144248.700 4314366 1274020968.80 383.186 1.8429 20100516 144248.800 4314444 1274020968.90 382.824 1.8390 20100516 144248.900 4314553 1274020969.00 383.021 1.8430 20100516 144249.000 4314662 1274020969.10 382.547 1.8405 20100516 144249.100 4314741 1274020969.20 382.860 1.8444 20100516 144249.200 4314850 1274020969.30 382.909 1.8449 20100516 144249.300 4314959 1274020969.40 383.105 1.8427 20100516 144249.400 4315069 1274020969.50 382.871 1.8421 20100516 144249.500 4315147 1274020969.60 382.975 1.8425 20100516 144249.600 4315256 1274020969.70 382.721 1.8410 20100516 144249.700 4315366 1274020969.80 382.974 1.8435 20100516 144249.800 4315444 1274020969.90 382.821 1.8452 20100516 144249.900 4315553 1274020970.00 382.842 1.8422 20100516 144250.000 4315662 1274020970.10 382.896 1.8421 20100516 144250.100 4315741 1274020970.20 383.001 1.8450 20100516 144250.200 4315850 1274020970.30 382.846 1.8447 20100516 144250.300 4315959 1274020970.40 383.076 1.8440 20100516 144250.400 4316069 1274020970.50 382.895 1.8401 20100516 144250.500 4316131 1274020970.60 382.797 1.8429 20100516 144250.600 4316287 1274020970.70 383.078 1.8431 20100516 144250.700 4316350 1274020970.80 382.942 1.8444 20100516 144250.800 4316459 1274020970.90 383.211 1.8489 20100516 144250.900 4316569 1274020971.00 382.869 1.8433 20100516 144251.000 4316647 1274020971.10 382.884 1.8415 20100516 144251.100 4316756 1274020971.20 383.003 1.8437 20100516 144251.200 4316866 1274020971.30 383.157 1.8437 20100516 144251.300 4316944 1274020971.40 382.888 1.8441 20100516 144251.400 4317053 1274020971.50 383.101 1.8460 20100516 144251.500 4317162 1274020971.60 382.633 1.8433 20100516 144251.600 4317241 1274020971.70 382.743 1.8382 20100516 144251.700 4317350 1274020971.80 382.995 1.8422 20100516 144251.800 4317459 1274020971.90 382.936 1.8443 20100516 144251.900 4317569 1274020972.00 383.026 1.8428 20100516 144252.000 4317647 1274020972.10 383.022 1.8444 20100516 144252.100 4317756 1274020972.20 383.039 1.8443 20100516 144252.200 4317881 1274020972.30 382.960 1.8415 20100516 144252.300 4317959 1274020972.40 382.949 1.8446 20100516 144252.400 4318069 1274020972.50 382.765 1.8402 20100516 144252.500 4318147 1274020972.60 383.183 1.8451 20100516 144252.600 4318256 1274020972.70 383.137 1.8481 20100516 144252.700 4318366 1274020972.80 382.798 1.8419 20100516 144252.800 4318444 1274020972.90 383.368 1.8463 20100516 144252.900 4318553 1274020973.00 383.149 1.8426 20100516 144253.000 4318662 1274020973.10 382.957 1.8425 20100516 144253.100 4318741 1274020973.20 382.970 1.8446 20100516 144253.200 4318850 1274020973.30 382.859 1.8430 20100516 144253.300 4318959 1274020973.40 382.846 1.8435 20100516 144253.400 4319069 1274020973.50 383.351 1.8425 20100516 144253.500 4319147 1274020973.60 382.734 1.8436 20100516 144253.600 4319256 1274020973.70 382.998 1.8442 20100516 144253.700 4319381 1274020973.80 383.019 1.8448 20100516 144253.800 4319459 1274020973.90 382.537 1.8430 20100516 144253.900 4319569 1274020974.00 383.001 1.8440 20100516 144254.000 4319647 1274020974.10 383.083 1.8406 20100516 144254.100 4319756 1274020974.20 382.884 1.8447 20100516 144254.200 4319866 1274020974.30 383.052 1.8443 20100516 144254.300 4319944 1274020974.40 382.897 1.8419 20100516 144254.400 4320053 1274020974.50 383.000 1.8420 20100516 144254.500 4320162 1274020974.60 383.169 1.8410 20100516 144254.600 4320241 1274020974.70 383.347 1.8444 20100516 144254.700 4320350 1274020974.80 382.898 1.8459 20100516 144254.800 4320459 1274020974.90 382.957 1.8418 20100516 144254.900 4320569 1274020975.00 382.923 1.8433 20100516 144255.000 4320647 1274020975.10 382.814 1.8452 20100516 144255.100 4320756 1274020975.20 382.782 1.8428 20100516 144255.200 4320866 1274020975.30 382.607 1.8440 20100516 144255.300 4320944 1274020975.40 382.851 1.8416 20100516 144255.400 4321053 1274020975.50 382.719 1.8409 20100516 144255.500 4321178 1274020975.60 383.018 1.8431 20100516 144255.600 4321241 1274020975.70 382.884 1.8445 20100516 144255.700 4321397 1274020975.80 382.802 1.8413 20100516 144255.800 4321444 1274020975.90 382.527 1.8406 20100516 144255.900 4321553 1274020976.00 382.982 1.8431 20100516 144256.000 4321662 1274020976.10 382.964 1.8430 20100516 144256.100 4321741 1274020976.20 382.994 1.8427 20100516 144256.200 4321850 1274020976.30 382.711 1.8436 20100516 144256.300 4321959 1274020976.40 382.902 1.8413 20100516 144256.400 4322069 1274020976.50 382.777 1.8399 20100516 144256.500 4322147 1274020976.60 382.750 1.8449 20100516 144256.600 4322256 1274020976.70 382.967 1.8416 20100516 144256.700 4322381 1274020976.80 382.988 1.8424 20100516 144256.800 4322444 1274020976.90 382.986 1.8407 20100516 144256.900 4322553 1274020977.00 382.771 1.8472 20100516 144257.000 4322662 1274020977.10 383.174 1.8470 20100516 144257.100 4322741 1274020977.20 382.664 1.8428 20100516 144257.200 4322850 1274020977.30 382.489 1.8420 20100516 144257.300 4322959 1274020977.40 382.947 1.8428 20100516 144257.400 4323069 1274020977.50 382.865 1.8415 20100516 144257.500 4323147 1274020977.60 382.829 1.8462 20100516 144257.600 4323256 1274020977.70 383.163 1.8444 20100516 144257.700 4323366 1274020977.80 383.011 1.8438 20100516 144257.800 4323444 1274020977.90 383.015 1.8428 20100516 144257.900 4323553 1274020978.00 383.118 1.8444 20100516 144258.000 4323662 1274020978.10 382.865 1.8440 20100516 144258.100 4323741 1274020978.20 382.779 1.8430 20100516 144258.200 4323850 1274020978.30 383.086 1.8438 20100516 144258.300 4323959 1274020978.40 382.546 1.8425 20100516 144258.400 4324069 1274020978.50 382.661 1.8421 20100516 144258.500 4324147 1274020978.60 383.392 1.8418 20100516 144258.600 4324272 1274020978.70 382.939 1.8465 20100516 144258.700 4324350 1274020978.80 383.110 1.8433 20100516 144258.800 4324459 1274020978.90 383.016 1.8462 20100516 144258.900 4324569 1274020979.00 382.749 1.8461 20100516 144259.000 4324647 1274020979.10 382.734 1.8438 20100516 144259.100 4324756 1274020979.20 382.758 1.8425 20100516 144259.200 4324866 1274020979.30 382.410 1.8403 20100516 144259.300 4324944 1274020979.40 382.680 1.8437 20100516 144259.400 4325053 1274020979.50 382.952 1.8441 20100516 144259.500 4325162 1274020979.60 382.885 1.8434 20100516 144259.600 4325241 1274020979.70 382.816 1.8433 20100516 144259.700 4325350 1274020979.80 383.106 1.8421 20100516 144259.800 4325459 1274020979.90 382.890 1.8436 20100516 144259.900 4325569 1274020980.00 382.803 1.8441 20100516 144300.000 4325647 1274020980.10 383.041 1.8457 20100516 144300.100 4325756 1274020980.20 382.659 1.8429 20100516 144300.200 4325866 1274020980.30 382.642 1.8392 20100516 144300.300 4325944 1274020980.40 383.150 1.8439 20100516 144300.400 4326053 1274020980.50 382.670 1.8444 20100516 144300.500 4326162 1274020980.60 382.809 1.8448 20100516 144300.600 4326256 1274020980.70 382.472 1.8397 20100516 144300.700 4326381 1274020980.80 382.945 1.8409 20100516 144300.800 4326444 1274020980.90 382.791 1.8430 20100516 144300.900 4326553 1274020981.00 382.971 1.8440 20100516 144301.000 4326662 1274020981.10 383.053 1.8422 20100516 144301.100 4326741 1274020981.20 383.083 1.8428 20100516 144301.200 4326850 1274020981.30 382.992 1.8423 20100516 144301.300 4326959 1274020981.40 383.004 1.8427 20100516 144301.400 4327069 1274020981.50 383.082 1.8450 20100516 144301.500 4327147 1274020981.60 382.923 1.8437 20100516 144301.600 4327256 1274020981.70 383.287 1.8450 20100516 144301.700 4327366 1274020981.80 383.056 1.8419 20100516 144301.800 4327444 1274020981.90 382.739 1.8395 20100516 144301.900 4327553 1274020982.00 383.242 1.8456 20100516 144302.000 4327662 1274020982.10 382.957 1.8424 20100516 144302.100 4327741 1274020982.20 382.937 1.8439 20100516 144302.200 4327850 1274020982.30 382.998 1.8411 20100516 144302.300 4327959 1274020982.40 383.036 1.8434 20100516 144302.400 4328069 1274020982.50 383.061 1.8441 20100516 144302.500 4328147 1274020982.60 383.213 1.8469 20100516 144302.600 4328256 1274020982.70 382.900 1.8435 20100516 144302.700 4328381 1274020982.80 382.902 1.8434 20100516 144302.800 4328444 1274020982.90 382.889 1.8397 20100516 144302.900 4328553 1274020983.00 383.122 1.8441 20100516 144303.000 4328662 1274020983.10 382.783 1.8418 20100516 144303.100 4328741 1274020983.20 383.017 1.8451 20100516 144303.200 4328850 1274020983.30 383.202 1.8460 20100516 144303.300 4328959 1274020983.40 383.263 1.8429 20100516 144303.400 4329069 1274020983.50 383.081 1.8431 20100516 144303.500 4329147 1274020983.60 382.973 1.8424 20100516 144303.600 4329256 1274020983.70 383.227 1.8441 20100516 144303.700 4329381 1274020983.80 382.644 1.8450 20100516 144303.800 4329444 1274020983.90 383.177 1.8457 20100516 144303.900 4329553 1274020984.00 383.158 1.8428 20100516 144304.000 4329662 1274020984.10 383.306 1.8436 20100516 144304.100 4329741 1274020984.20 383.214 1.8438 20100516 144304.200 4329850 1274020984.30 383.073 1.8434 20100516 144304.300 4329959 1274020984.40 382.819 1.8435 20100516 144304.400 4330069 1274020984.50 382.725 1.8427 20100516 144304.500 4330147 1274020984.60 382.970 1.8452 20100516 144304.600 4330256 1274020984.70 382.945 1.8431 20100516 144304.700 4330350 1274020984.80 382.874 1.8434 20100516 144304.800 4330459 1274020984.90 383.057 1.8485 20100516 144304.900 4330569 1274020985.00 382.709 1.8425 20100516 144305.000 4330647 1274020985.10 382.874 1.8439 20100516 144305.100 4330756 1274020985.20 382.843 1.8437 20100516 144305.200 4330866 1274020985.30 382.584 1.8425 20100516 144305.300 4330944 1274020985.40 383.158 1.8435 20100516 144305.400 4331053 1274020985.50 383.003 1.8428 20100516 144305.500 4331162 1274020985.60 382.839 1.8433 20100516 144305.600 4331241 1274020985.70 382.580 1.8428 20100516 144305.700 4331350 1274020985.80 383.093 1.8422 20100516 144305.800 4331459 1274020985.90 382.791 1.8456 20100516 144305.900 4331537 1274020986.00 383.176 1.8437 20100516 144306.000 4331694 1274020986.10 382.797 1.8431 20100516 144306.100 4331741 1274020986.20 382.860 1.8433 20100516 144306.200 4331850 1274020986.30 382.631 1.8395 20100516 144306.300 4331959 1274020986.40 382.794 1.8443 20100516 144306.400 4332037 1274020986.50 382.966 1.8479 20100516 144306.500 4332194 1274020986.60 383.189 1.8440 20100516 144306.600 4332241 1274020986.70 382.639 1.8437 20100516 144306.700 4332350 1274020986.80 382.968 1.8421 20100516 144306.800 4332459 1274020986.90 382.712 1.8420 20100516 144306.900 4332569 1274020987.00 383.041 1.8439 20100516 144307.000 4332647 1274020987.10 382.848 1.8454 20100516 144307.100 4332756 1274020987.20 383.072 1.8446 20100516 144307.200 4332866 1274020987.30 383.228 1.8445 20100516 144307.300 4332944 1274020987.40 383.028 1.8414 20100516 144307.400 4333053 1274020987.50 382.966 1.8421 20100516 144307.500 4333162 1274020987.60 383.227 1.8436 20100516 144307.600 4333241 1274020987.70 382.863 1.8441 20100516 144307.700 4333350 1274020987.80 382.923 1.8432 20100516 144307.800 4333459 1274020987.90 383.455 1.8457 20100516 144307.900 4333569 1274020988.00 383.070 1.8424 20100516 144308.000 4333647 1274020988.10 382.969 1.8447 20100516 144308.100 4333756 1274020988.20 382.935 1.8424 20100516 144308.200 4333881 1274020988.30 382.593 1.8427 20100516 144308.300 4333944 1274020988.40 383.003 1.8436 20100516 144308.400 4334053 1274020988.50 383.098 1.8423 20100516 144308.500 4334162 1274020988.60 383.005 1.8422 20100516 144308.600 4334241 1274020988.70 382.902 1.8425 20100516 144308.700 4334350 1274020988.80 382.865 1.8448 20100516 144308.800 4334459 1274020988.90 382.715 1.8432 20100516 144308.900 4334537 1274020989.00 383.233 1.8434 20100516 144309.000 4334694 1274020989.10 382.850 1.8426 20100516 144309.100 4334741 1274020989.20 382.821 1.8451 20100516 144309.200 4334850 1274020989.30 383.218 1.8468 20100516 144309.300 4334959 1274020989.40 383.039 1.8414 20100516 144309.400 4335069 1274020989.50 382.565 1.8401 20100516 144309.500 4335147 1274020989.60 382.881 1.8420 20100516 144309.600 4335256 1274020989.70 382.761 1.8439 20100516 144309.700 4335366 1274020989.80 382.765 1.8433 20100516 144309.800 4335444 1274020989.90 382.698 1.8402 20100516 144309.900 4335553 1274020990.00 383.074 1.8446 20100516 144310.000 4335662 1274020990.10 383.369 1.8479 20100516 144310.100 4335741 1274020990.20 383.064 1.8426 20100516 144310.200 4335850 1274020990.30 383.006 1.8435 20100516 144310.300 4335959 1274020990.40 383.039 1.8441 20100516 144310.400 4336069 1274020990.50 382.713 1.8431 20100516 144310.500 4336147 1274020990.60 383.236 1.8454 20100516 144310.600 4336256 1274020990.70 383.526 1.8413 20100516 144310.700 4336366 1274020990.80 383.053 1.8441 20100516 144310.800 4336444 1274020990.90 383.478 1.8454 20100516 144310.900 4336553 1274020991.00 382.963 1.8443 20100516 144311.000 4336662 1274020991.10 383.053 1.8437 20100516 144311.100 4336772 1274020991.20 382.677 1.8439 20100516 144311.200 4336850 1274020991.30 382.931 1.8431 20100516 144311.300 4336959 1274020991.40 382.943 1.8409 20100516 144311.400 4337069 1274020991.50 383.108 1.8419 20100516 144311.500 4337147 1274020991.60 382.881 1.8432 20100516 144311.600 4337256 1274020991.70 382.822 1.8466 20100516 144311.700 4337366 1274020991.80 382.946 1.8434 20100516 144311.800 4337444 1274020991.90 382.522 1.8420 20100516 144311.900 4337553 1274020992.00 382.933 1.8433 20100516 144312.000 4337662 1274020992.10 382.606 1.8378 20100516 144312.100 4337741 1274020992.20 382.830 1.8423 20100516 144312.200 4337850 1274020992.30 382.670 1.8411 20100516 144312.300 4337959 1274020992.40 382.831 1.8413 20100516 144312.400 4338069 1274020992.50 383.187 1.8445 20100516 144312.500 4338147 1274020992.60 382.932 1.8417 20100516 144312.600 4338256 1274020992.70 382.818 1.8442 20100516 144312.700 4338366 1274020992.80 382.592 1.8432 20100516 144312.800 4338444 1274020992.90 382.714 1.8420 20100516 144312.900 4338553 1274020993.00 382.816 1.8424 20100516 144313.000 4338662 1274020993.10 382.382 1.8418 20100516 144313.100 4338741 1274020993.20 382.724 1.8417 20100516 144313.200 4338850 1274020993.30 382.655 1.8408 20100516 144313.300 4338959 1274020993.40 382.781 1.8425 20100516 144313.400 4339069 1274020993.50 383.152 1.8437 20100516 144313.500 4339147 1274020993.60 382.784 1.8416 20100516 144313.600 4339256 1274020993.70 382.921 1.8444 20100516 144313.700 4339366 1274020993.80 382.774 1.8427 20100516 144313.800 4339444 1274020993.90 382.767 1.8449 20100516 144313.900 4339553 1274020994.00 382.727 1.8422 20100516 144314.000 4339662 1274020994.10 382.440 1.8424 20100516 144314.100 4339741 1274020994.20 383.043 1.8431 20100516 144314.200 4339850 1274020994.30 382.965 1.8441 20100516 144314.300 4339959 1274020994.40 382.846 1.8443 20100516 144314.400 4340069 1274020994.50 382.866 1.8414 20100516 144314.500 4340147 1274020994.60 382.847 1.8432 20100516 144314.600 4340256 1274020994.70 383.396 1.8489 20100516 144314.700 4340366 1274020994.80 382.790 1.8431 20100516 144314.800 4340444 1274020994.90 382.924 1.8408 20100516 144314.900 4340553 1274020995.00 382.925 1.8422 20100516 144315.000 4340662 1274020995.10 382.825 1.8426 20100516 144315.100 4340741 1274020995.20 382.846 1.8424 20100516 144315.200 4340850 1274020995.30 382.783 1.8412 20100516 144315.300 4340959 1274020995.40 382.873 1.8413 20100516 144315.400 4341069 1274020995.50 382.567 1.8417 20100516 144315.500 4341147 1274020995.60 382.969 1.8426 20100516 144315.600 4341256 1274020995.70 382.580 1.8411 20100516 144315.700 4341366 1274020995.80 382.505 1.8465 20100516 144315.800 4341444 1274020995.90 383.112 1.8451 20100516 144315.900 4341553 1274020996.00 382.814 1.8415 20100516 144316.000 4341662 1274020996.10 382.679 1.8408 20100516 144316.100 4341741 1274020996.20 382.965 1.8415 20100516 144316.200 4341850 1274020996.30 382.712 1.8427 20100516 144316.300 4341959 1274020996.40 382.686 1.8436 20100516 144316.400 4342069 1274020996.50 383.048 1.8453 20100516 144316.500 4342147 1274020996.60 382.714 1.8434 20100516 144316.600 4342256 1274020996.70 382.940 1.8417 20100516 144316.700 4342366 1274020996.80 382.864 1.8420 20100516 144316.800 4342444 1274020996.90 382.637 1.8408 20100516 144316.900 4342553 1274020997.00 382.876 1.8425 20100516 144317.000 4342662 1274020997.10 382.853 1.8430 20100516 144317.100 4342741 1274020997.20 382.784 1.8421 20100516 144317.200 4342850 1274020997.30 382.521 1.8407 20100516 144317.300 4342959 1274020997.40 382.775 1.8407 20100516 144317.400 4343069 1274020997.50 383.033 1.8425 20100516 144317.500 4343147 1274020997.60 382.923 1.8442 20100516 144317.600 4343256 1274020997.70 382.848 1.8394 20100516 144317.700 4343366 1274020997.80 382.940 1.8418 20100516 144317.800 4343444 1274020997.90 382.897 1.8429 20100516 144317.900 4343553 1274020998.00 382.891 1.8450 20100516 144318.000 4343662 1274020998.10 383.128 1.8442 20100516 144318.100 4343741 1274020998.20 383.010 1.8420 20100516 144318.200 4343850 1274020998.30 382.900 1.8431 20100516 144318.300 4343959 1274020998.40 382.839 1.8401 20100516 144318.400 4344069 1274020998.50 382.696 1.8447 20100516 144318.500 4344147 1274020998.60 382.738 1.8406 20100516 144318.600 4344256 1274020998.70 382.653 1.8386 20100516 144318.700 4344366 1274020998.80 382.909 1.8419 20100516 144318.800 4344444 1274020998.90 382.955 1.8423 20100516 144318.900 4344553 1274020999.00 382.905 1.8422 20100516 144319.000 4344662 1274020999.10 382.492 1.8416 20100516 144319.100 4344741 1274020999.20 382.886 1.8417 20100516 144319.200 4344850 1274020999.30 382.761 1.8391 20100516 144319.300 4344959 1274020999.40 382.707 1.8412 20100516 144319.400 4345069 1274020999.50 382.764 1.8421 20100516 144319.500 4345147 1274020999.60 382.692 1.8402 20100516 144319.600 4345256 1274020999.70 382.931 1.8441 20100516 144319.700 4345366 1274020999.80 382.790 1.8434 20100516 144319.800 4345444 1274020999.90 382.889 1.8443 20100516 144319.900 4345553 1274021000.00 383.017 1.8408 20100516 144320.000 4345662 1274021000.10 382.701 1.8421 20100516 144320.100 4345741 1274021000.20 382.761 1.8421 20100516 144320.200 4345850 1274021000.30 382.879 1.8429 20100516 144320.300 4345959 1274021000.40 382.886 1.8424 20100516 144320.400 4346037 1274021000.50 383.019 1.8485 20100516 144320.500 4346147 1274021000.60 382.819 1.8390 20100516 144320.600 4346256 1274021000.70 382.834 1.8421 20100516 144320.700 4346366 1274021000.80 382.754 1.8425 20100516 144320.800 4346444 1274021000.90 382.944 1.8416 20100516 144320.900 4346553 1274021001.00 382.679 1.8428 20100516 144321.000 4346662 1274021001.10 383.033 1.8464 20100516 144321.100 4346741 1274021001.20 382.833 1.8431 20100516 144321.200 4346850 1274021001.30 382.919 1.8430 20100516 144321.300 4346959 1274021001.40 383.154 1.8406 20100516 144321.400 4347069 1274021001.50 382.681 1.8410 20100516 144321.500 4347147 1274021001.60 382.767 1.8409 20100516 144321.600 4347256 1274021001.70 382.756 1.8433 20100516 144321.700 4347334 1274021001.80 383.037 1.8430 20100516 144321.800 4347491 1274021001.90 382.922 1.8394 20100516 144321.900 4347553 1274021002.00 382.940 1.8422 20100516 144322.000 4347662 1274021002.10 382.976 1.8470 20100516 144322.100 4347741 1274021002.20 382.798 1.8426 20100516 144322.200 4347850 1274021002.30 383.428 1.8463 20100516 144322.300 4347959 1274021002.40 382.732 1.8394 20100516 144322.400 4348069 1274021002.50 382.678 1.8423 20100516 144322.500 4348147 1274021002.60 382.941 1.8430 20100516 144322.600 4348256 1274021002.70 382.883 1.8419 20100516 144322.700 4348334 1274021002.80 383.220 1.8436 20100516 144322.800 4348444 1274021002.90 382.568 1.8413 20100516 144322.900 4348553 1274021003.00 382.766 1.8438 20100516 144323.000 4348662 1274021003.10 382.707 1.8400 20100516 144323.100 4348741 1274021003.20 382.898 1.8411 20100516 144323.200 4348850 1274021003.30 383.224 1.8415 20100516 144323.300 4348959 1274021003.40 382.963 1.8428 20100516 144323.400 4349069 1274021003.50 382.883 1.8422 20100516 144323.500 4349147 1274021003.60 382.852 1.8433 20100516 144323.600 4349256 1274021003.70 382.695 1.8436 20100516 144323.700 4349366 1274021003.80 382.923 1.8451 20100516 144323.800 4349444 1274021003.90 382.663 1.8431 20100516 144323.900 4349553 1274021004.00 382.810 1.8426 20100516 144324.000 4349662 1274021004.10 382.725 1.8431 20100516 144324.100 4349741 1274021004.20 382.954 1.8435 20100516 144324.200 4349850 1274021004.30 383.054 1.8457 20100516 144324.300 4349959 1274021004.40 383.003 1.8432 20100516 144324.400 4350069 1274021004.50 382.418 1.8411 20100516 144324.500 4350178 1274021004.60 382.819 1.8393 20100516 144324.600 4350241 1274021004.70 382.559 1.8387 20100516 144324.700 4350350 1274021004.80 383.028 1.8435 20100516 144324.800 4350459 1274021004.90 382.918 1.8474 20100516 144324.900 4350569 1274021005.00 382.952 1.8439 20100516 144325.000 4350647 1274021005.10 383.038 1.8435 20100516 144325.100 4350756 1274021005.20 382.803 1.8414 20100516 144325.200 4350866 1274021005.30 382.771 1.8412 20100516 144325.300 4350944 1274021005.40 382.652 1.8415 20100516 144325.400 4351053 1274021005.50 382.906 1.8421 20100516 144325.500 4351162 1274021005.60 382.785 1.8406 20100516 144325.600 4351241 1274021005.70 383.027 1.8449 20100516 144325.700 4351350 1274021005.80 382.626 1.8442 20100516 144325.800 4351459 1274021005.90 383.065 1.8475 20100516 144325.900 4351569 1274021006.00 382.447 1.8436 20100516 144326.000 4351647 1274021006.10 382.882 1.8428 20100516 144326.100 4351756 1274021006.20 382.694 1.8402 20100516 144326.200 4351866 1274021006.30 382.695 1.8411 20100516 144326.300 4351944 1274021006.40 383.178 1.8422 20100516 144326.400 4352053 1274021006.50 382.796 1.8425 20100516 144326.500 4352162 1274021006.60 382.937 1.8413 20100516 144326.600 4352241 1274021006.70 383.185 1.8441 20100516 144326.700 4352350 1274021006.80 382.927 1.8430 20100516 144326.800 4352459 1274021006.90 382.949 1.8422 20100516 144326.900 4352569 1274021007.00 382.634 1.8422 20100516 144327.000 4352647 1274021007.10 383.028 1.8445 20100516 144327.100 4352756 1274021007.20 383.068 1.8418 20100516 144327.200 4352866 1274021007.30 383.001 1.8445 20100516 144327.300 4352944 1274021007.40 382.792 1.8436 20100516 144327.400 4353053 1274021007.50 383.027 1.8453 20100516 144327.500 4353162 1274021007.60 382.885 1.8406 20100516 144327.600 4353241 1274021007.70 383.071 1.8427 20100516 144327.700 4353350 1274021007.80 382.868 1.8430 20100516 144327.800 4353459 1274021007.90 382.528 1.8418 20100516 144327.900 4353569 1274021008.00 382.908 1.8425 20100516 144328.000 4353647 1274021008.10 382.956 1.8439 20100516 144328.100 4353756 1274021008.20 382.623 1.8428 20100516 144328.200 4353866 1274021008.30 382.775 1.8430 20100516 144328.300 4353944 1274021008.40 382.713 1.8431 20100516 144328.400 4354053 1274021008.50 382.911 1.8426 20100516 144328.500 4354162 1274021008.60 382.868 1.8421 20100516 144328.600 4354241 1274021008.70 382.947 1.8433 20100516 144328.700 4354350 1274021008.80 382.730 1.8431 20100516 144328.800 4354459 1274021008.90 382.757 1.8444 20100516 144328.900 4354569 1274021009.00 383.074 1.8443 20100516 144329.000 4354647 1274021009.10 382.636 1.8426 20100516 144329.100 4354756 1274021009.20 382.449 1.8432 20100516 144329.200 4354866 1274021009.30 382.798 1.8434 20100516 144329.300 4354944 1274021009.40 382.421 1.8433 20100516 144329.400 4355053 1274021009.50 383.017 1.8429 20100516 144329.500 4355162 1274021009.60 382.919 1.8423 20100516 144329.600 4355241 1274021009.70 382.895 1.8437 20100516 144329.700 4355350 1274021009.80 383.071 1.8426 20100516 144329.800 4355459 1274021009.90 382.790 1.8408 20100516 144329.900 4355569 1274021010.00 383.057 1.8422 20100516 144330.000 4355647 1274021010.10 382.944 1.8446 20100516 144330.100 4355756 1274021010.20 383.134 1.8406 20100516 144330.200 4355834 1274021010.30 382.627 1.8411 20100516 144330.300 4355991 1274021010.40 382.722 1.8432 20100516 144330.400 4356053 1274021010.50 382.810 1.8422 20100516 144330.500 4356162 1274021010.60 382.957 1.8429 20100516 144330.600 4356241 1274021010.70 382.917 1.8435 20100516 144330.700 4356350 1274021010.80 382.825 1.8428 20100516 144330.800 4356459 1274021010.90 382.865 1.8431 20100516 144330.900 4356569 1274021011.00 383.018 1.8417 20100516 144331.000 4356678 1274021011.10 382.602 1.8426 20100516 144331.100 4356741 1274021011.20 382.825 1.8433 20100516 144331.200 4356850 1274021011.30 383.064 1.8451 20100516 144331.300 4356959 1274021011.40 382.718 1.8434 20100516 144331.400 4357069 1274021011.50 382.777 1.8453 20100516 144331.500 4357147 1274021011.60 382.882 1.8430 20100516 144331.600 4357256 1274021011.70 382.755 1.8431 20100516 144331.700 4357366 1274021011.80 382.691 1.8430 20100516 144331.800 4357444 1274021011.90 382.671 1.8412 20100516 144331.900 4357553 1274021012.00 382.666 1.8418 20100516 144332.000 4357662 1274021012.10 382.956 1.8421 20100516 144332.100 4357772 1274021012.20 382.752 1.8413 20100516 144332.200 4357850 1274021012.30 382.688 1.8430 20100516 144332.300 4357959 1274021012.40 382.856 1.8401 20100516 144332.400 4358069 1274021012.50 382.694 1.8392 20100516 144332.500 4358147 1274021012.60 382.589 1.8421 20100516 144332.600 4358256 1274021012.70 382.495 1.8400 20100516 144332.700 4358366 1274021012.80 382.730 1.8401 20100516 144332.800 4358444 1274021012.90 382.815 1.8425 20100516 144332.900 4358553 1274021013.00 382.905 1.8422 20100516 144333.000 4358662 1274021013.10 382.923 1.8414 20100516 144333.100 4358772 1274021013.20 383.083 1.8426 20100516 144333.200 4358850 1274021013.30 382.882 1.8417 20100516 144333.300 4358959 1274021013.40 382.906 1.8435 20100516 144333.400 4359069 1274021013.50 382.981 1.8433 20100516 144333.500 4359147 1274021013.60 382.894 1.8410 20100516 144333.600 4359256 1274021013.70 383.056 1.8429 20100516 144333.700 4359366 1274021013.80 382.966 1.8416 20100516 144333.800 4359444 1274021013.90 383.064 1.8418 20100516 144333.900 4359553 1274021014.00 382.947 1.8431 20100516 144334.000 4359662 1274021014.10 382.644 1.8378 20100516 144334.100 4359741 1274021014.20 383.151 1.8433 20100516 144334.200 4359850 1274021014.30 382.920 1.8432 20100516 144334.300 4359959 1274021014.40 382.893 1.8444 20100516 144334.400 4400069 1274021014.50 383.048 1.8449 20100516 144334.500 4400147 1274021014.60 382.901 1.8417 20100516 144334.600 4400256 1274021014.70 382.546 1.8376 20100516 144334.700 4400366 1274021014.80 382.801 1.8433 20100516 144334.800 4400444 1274021014.90 382.219 1.8396 20100516 144334.900 4400553 1274021015.00 382.607 1.8433 20100516 144335.000 4400662 1274021015.10 382.853 1.8407 20100516 144335.100 4400772 1274021015.20 382.799 1.8439 20100516 144335.200 4400850 1274021015.30 383.348 1.8455 20100516 144335.300 4400959 1274021015.40 382.661 1.8441 20100516 144335.400 4401069 1274021015.50 382.684 1.8424 20100516 144335.500 4401147 1274021015.60 382.654 1.8454 20100516 144335.600 4401256 1274021015.70 382.969 1.8416 20100516 144335.700 4401366 1274021015.80 382.548 1.8415 20100516 144335.800 4401444 1274021015.90 383.116 1.8448 20100516 144335.900 4401553 1274021016.00 382.711 1.8402 20100516 144336.000 4401662 1274021016.10 382.685 1.8399 20100516 144336.100 4401756 1274021016.20 382.665 1.8418 20100516 144336.200 4401881 1274021016.30 382.869 1.8390 20100516 144336.300 4401944 1274021016.40 382.768 1.8419 20100516 144336.400 4402053 1274021016.50 382.757 1.8416 20100516 144336.500 4402162 1274021016.60 382.614 1.8440 20100516 144336.600 4402241 1274021016.70 382.870 1.8464 20100516 144336.700 4402350 1274021016.80 382.929 1.8423 20100516 144336.800 4402459 1274021016.90 382.706 1.8405 20100516 144336.900 4402569 1274021017.00 382.882 1.8447 20100516 144337.000 4402647 1274021017.10 382.546 1.8421 20100516 144337.100 4402756 1274021017.20 382.757 1.8396 20100516 144337.200 4402866 1274021017.30 382.667 1.8398 20100516 144337.300 4402944 1274021017.40 382.663 1.8433 20100516 144337.400 4403053 1274021017.50 382.795 1.8420 20100516 144337.500 4403162 1274021017.60 382.715 1.8392 20100516 144337.600 4403241 1274021017.70 382.824 1.8433 20100516 144337.700 4403350 1274021017.80 382.796 1.8436 20100516 144337.800 4403459 1274021017.90 382.797 1.8451 20100516 144337.900 4403569 1274021018.00 382.986 1.8409 20100516 144338.000 4403647 1274021018.10 382.451 1.8400 20100516 144338.100 4403756 1274021018.20 382.889 1.8435 20100516 144338.200 4403881 1274021018.30 382.712 1.8428 20100516 144338.300 4403944 1274021018.40 383.099 1.8427 20100516 144338.400 4404053 1274021018.50 382.713 1.8388 20100516 144338.500 4404162 1274021018.60 383.036 1.8431 20100516 144338.600 4404241 1274021018.70 382.734 1.8424 20100516 144338.700 4404350 1274021018.80 382.700 1.8435 20100516 144338.800 4404459 1274021018.90 382.743 1.8430 20100516 144338.900 4404569 1274021019.00 383.042 1.8424 20100516 144339.000 4404647 1274021019.10 382.802 1.8420 20100516 144339.100 4404756 1274021019.20 382.732 1.8415 20100516 144339.200 4404881 1274021019.30 382.446 1.8422 20100516 144339.300 4404944 1274021019.40 383.152 1.8430 20100516 144339.400 4405053 1274021019.50 382.866 1.8430 20100516 144339.500 4405162 1274021019.60 382.568 1.8431 20100516 144339.600 4405241 1274021019.70 382.878 1.8440 20100516 144339.700 4405350 1274021019.80 382.784 1.8443 20100516 144339.800 4405459 1274021019.90 383.287 1.8418 20100516 144339.900 4405569 1274021020.00 382.766 1.8416 20100516 144340.000 4405647 1274021020.10 382.753 1.8382 20100516 144340.100 4405756 1274021020.20 382.897 1.8433 20100516 144340.200 4405881 1274021020.30 383.212 1.8438 20100516 144340.300 4405944 1274021020.40 382.776 1.8455 20100516 144340.400 4406053 1274021020.50 383.081 1.8456 20100516 144340.500 4406162 1274021020.60 382.789 1.8428 20100516 144340.600 4406241 1274021020.70 382.517 1.8408 20100516 144340.700 4406350 1274021020.80 382.726 1.8437 20100516 144340.800 4406459 1274021020.90 382.950 1.8443 20100516 144340.900 4406569 1274021021.00 383.269 1.8418 20100516 144341.000 4406647 1274021021.10 382.801 1.8408 20100516 144341.100 4406756 1274021021.20 382.953 1.8424 20100516 144341.200 4406881 1274021021.30 383.081 1.8423 20100516 144341.300 4406944 1274021021.40 382.898 1.8418 20100516 144341.400 4407053 1274021021.50 382.906 1.8448 20100516 144341.500 4407162 1274021021.60 383.004 1.8410 20100516 144341.600 4407241 1274021021.70 382.670 1.8400 20100516 144341.700 4407350 1274021021.80 382.789 1.8418 20100516 144341.800 4407459 1274021021.90 382.597 1.8422 20100516 144341.900 4407569 1274021022.00 382.922 1.8427 20100516 144342.000 4407647 1274021022.10 383.119 1.8478 20100516 144342.100 4407756 1274021022.20 382.840 1.8415 20100516 144342.200 4407866 1274021022.30 383.258 1.8452 20100516 144342.300 4407944 1274021022.40 382.760 1.8394 20100516 144342.400 4408053 1274021022.50 383.050 1.8440 20100516 144342.500 4408162 1274021022.60 382.887 1.8440 20100516 144342.600 4408241 1274021022.70 383.186 1.8436 20100516 144342.700 4408397 1274021022.80 382.860 1.8451 20100516 144342.800 4408444 1274021022.90 382.745 1.8463 20100516 144342.900 4408553 1274021023.00 382.658 1.8426 20100516 144343.000 4408662 1274021023.10 383.034 1.8445 20100516 144343.100 4408741 1274021023.20 383.046 1.8418 20100516 144343.200 4408850 1274021023.30 383.003 1.8428 20100516 144343.300 4408959 1274021023.40 382.519 1.8421 20100516 144343.400 4409069 1274021023.50 382.748 1.8416 20100516 144343.500 4409147 1274021023.60 382.864 1.8421 20100516 144343.600 4409256 1274021023.70 382.758 1.8428 20100516 144343.700 4409366 1274021023.80 382.839 1.8421 20100516 144343.800 4409444 1274021023.90 382.991 1.8450 20100516 144343.900 4409553 1274021024.00 382.767 1.8432 20100516 144344.000 4409662 1274021024.10 383.170 1.8415 20100516 144344.100 4409741 1274021024.20 382.736 1.8429 20100516 144344.200 4409850 1274021024.30 382.523 1.8407 20100516 144344.300 4409959 1274021024.40 382.808 1.8437 20100516 144344.400 4410037 1274021024.50 383.081 1.8443 20100516 144344.500 4410194 1274021024.60 383.040 1.8453 20100516 144344.600 4410241 1274021024.70 382.498 1.8430 20100516 144344.700 4410350 1274021024.80 382.756 1.8398 20100516 144344.800 4410459 1274021024.90 382.775 1.8401 20100516 144344.900 4410569 1274021025.00 383.164 1.8425 20100516 144345.000 4410647 1274021025.10 382.912 1.8423 20100516 144345.100 4410756 1274021025.20 382.975 1.8431 20100516 144345.200 4410866 1274021025.30 383.045 1.8427 20100516 144345.300 4410944 1274021025.40 382.984 1.8443 20100516 144345.400 4411053 1274021025.50 383.151 1.8427 20100516 144345.500 4411162 1274021025.60 383.007 1.8420 20100516 144345.600 4411241 1274021025.70 383.137 1.8431 20100516 144345.700 4411397 1274021025.80 382.857 1.8398 20100516 144345.800 4411459 1274021025.90 383.215 1.8438 20100516 144345.900 4411569 1274021026.00 382.917 1.8431 20100516 144346.000 4411647 1274021026.10 382.591 1.8409 20100516 144346.100 4411756 1274021026.20 383.113 1.8432 20100516 144346.200 4411866 1274021026.30 382.908 1.8427 20100516 144346.300 4411944 1274021026.40 382.946 1.8448 20100516 144346.400 4412053 1274021026.50 382.826 1.8420 20100516 144346.500 4412162 1274021026.60 382.752 1.8388 20100516 144346.600 4412241 1274021026.70 382.800 1.8434 20100516 144346.700 4412350 1274021026.80 382.793 1.8423 20100516 144346.800 4412459 1274021026.90 383.223 1.8480 20100516 144346.900 4412569 1274021027.00 382.906 1.8441 20100516 144347.000 4412647 1274021027.10 382.978 1.8439 20100516 144347.100 4412756 1274021027.20 382.489 1.8408 20100516 144347.200 4412866 1274021027.30 382.657 1.8410 20100516 144347.300 4412944 1274021027.40 383.062 1.8449 20100516 144347.400 4413053 1274021027.50 382.979 1.8417 20100516 144347.500 4413162 1274021027.60 382.942 1.8422 20100516 144347.600 4413241 1274021027.70 382.791 1.8470 20100516 144347.700 4413350 1274021027.80 383.028 1.8428 20100516 144347.800 4413459 1274021027.90 382.842 1.8429 20100516 144347.900 4413537 1274021028.00 383.026 1.8405 20100516 144348.000 4413647 1274021028.10 382.539 1.8412 20100516 144348.100 4413756 1274021028.20 383.068 1.8436 20100516 144348.200 4413866 1274021028.30 382.684 1.8411 20100516 144348.300 4413944 1274021028.40 382.868 1.8437 20100516 144348.400 4414053 1274021028.50 383.696 1.8438 20100516 144348.500 4414162 1274021028.60 383.021 1.8434 20100516 144348.600 4414241 1274021028.70 383.136 1.8436 20100516 144348.700 4414350 1274021028.80 383.074 1.8417 20100516 144348.800 4414459 1274021028.90 382.995 1.8397 20100516 144348.900 4414569 1274021029.00 383.043 1.8423 20100516 144349.000 4414647 1274021029.10 382.924 1.8418 20100516 144349.100 4414756 1274021029.20 382.960 1.8418 20100516 144349.200 4414866 1274021029.30 382.991 1.8433 20100516 144349.300 4414944 1274021029.40 382.714 1.8418 20100516 144349.400 4415053 1274021029.50 383.239 1.8436 20100516 144349.500 4415162 1274021029.60 382.417 1.8408 20100516 144349.600 4415241 1274021029.70 382.714 1.8400 20100516 144349.700 4415350 1274021029.80 383.026 1.8428 20100516 144349.800 4415459 1274021029.90 382.647 1.8419 20100516 144349.900 4415537 1274021030.00 382.750 1.8432 20100516 144350.000 4415647 1274021030.10 383.049 1.8427 20100516 144350.100 4415756 1274021030.20 382.822 1.8423 20100516 144350.200 4415866 1274021030.30 382.713 1.8391 20100516 144350.300 4415944 1274021030.40 383.238 1.8433 20100516 144350.400 4416053 1274021030.50 382.964 1.8423 20100516 144350.500 4416162 1274021030.60 382.655 1.8458 20100516 144350.600 4416241 1274021030.70 383.062 1.8473 20100516 144350.700 4416350 1274021030.80 383.094 1.8421 20100516 144350.800 4416459 1274021030.90 382.731 1.8401 20100516 144350.900 4416569 1274021031.00 382.859 1.8430 20100516 144351.000 4416647 1274021031.10 382.468 1.8430 20100516 144351.100 4416756 1274021031.20 382.842 1.8391 20100516 144351.200 4416866 1274021031.30 382.789 1.8427 20100516 144351.300 4416944 1274021031.40 382.843 1.8425 20100516 144351.400 4417053 1274021031.50 383.261 1.8455 20100516 144351.500 4417162 1274021031.60 382.855 1.8429 20100516 144351.600 4417241 1274021031.70 382.926 1.8430 20100516 144351.700 4417350 1274021031.80 382.681 1.8412 20100516 144351.800 4417459 1274021031.90 382.815 1.8413 20100516 144351.900 4417569 1274021032.00 382.721 1.8422 20100516 144352.000 4417678 1274021032.10 382.637 1.8403 20100516 144352.100 4417741 1274021032.20 382.872 1.8419 20100516 144352.200 4417850 1274021032.30 382.942 1.8438 20100516 144352.300 4417959 1274021032.40 382.673 1.8431 20100516 144352.400 4418069 1274021032.50 383.047 1.8462 20100516 144352.500 4418147 1274021032.60 382.706 1.8413 20100516 144352.600 4418256 1274021032.70 383.315 1.8461 20100516 144352.700 4418366 1274021032.80 382.790 1.8418 20100516 144352.800 4418444 1274021032.90 382.468 1.8414 20100516 144352.900 4418553 1274021033.00 382.739 1.8427 20100516 144353.000 4418662 1274021033.10 383.079 1.8431 20100516 144353.100 4418741 1274021033.20 382.816 1.8420 20100516 144353.200 4418850 1274021033.30 383.108 1.8459 20100516 144353.300 4418959 1274021033.40 382.907 1.8405 20100516 144353.400 4419069 1274021033.50 382.776 1.8413 20100516 144353.500 4419147 1274021033.60 382.759 1.8408 20100516 144353.600 4419256 1274021033.70 382.789 1.8414 20100516 144353.700 4419366 1274021033.80 382.884 1.8426 20100516 144353.800 4419444 1274021033.90 382.858 1.8440 20100516 144353.900 4419553 1274021034.00 382.815 1.8428 20100516 144354.000 4419662 1274021034.10 382.838 1.8441 20100516 144354.100 4419741 1274021034.20 382.808 1.8432 20100516 144354.200 4419850 1274021034.30 382.721 1.8408 20100516 144354.300 4419959 1274021034.40 382.947 1.8428 20100516 144354.400 4420069 1274021034.50 383.333 1.8472 20100516 144354.500 4420147 1274021034.60 382.826 1.8418 20100516 144354.600 4420256 1274021034.70 382.994 1.8459 20100516 144354.700 4420366 1274021034.80 383.024 1.8413 20100516 144354.800 4420444 1274021034.90 382.583 1.8418 20100516 144354.900 4420553 1274021035.00 382.729 1.8435 20100516 144355.000 4420662 1274021035.10 383.266 1.8433 20100516 144355.100 4420741 1274021035.20 382.790 1.8419 20100516 144355.200 4420850 1274021035.30 382.716 1.8442 20100516 144355.300 4420959 1274021035.40 383.086 1.8401 20100516 144355.400 4421069 1274021035.50 382.737 1.8411 20100516 144355.500 4421147 1274021035.60 382.950 1.8420 20100516 144355.600 4421256 1274021035.70 383.146 1.8443 20100516 144355.700 4421366 1274021035.80 382.919 1.8414 20100516 144355.800 4421444 1274021035.90 383.034 1.8415 20100516 144355.900 4421553 1274021036.00 382.975 1.8423 20100516 144356.000 4421662 1274021036.10 383.289 1.8424 20100516 144356.100 4421741 1274021036.20 382.969 1.8439 20100516 144356.200 4421850 1274021036.30 382.720 1.8445 20100516 144356.300 4421959 1274021036.40 383.089 1.8425 20100516 144356.400 4422069 1274021036.50 382.589 1.8419 20100516 144356.500 4422147 1274021036.60 382.956 1.8445 20100516 144356.600 4422272 1274021036.70 383.186 1.8451 20100516 144356.700 4422350 1274021036.80 383.276 1.8424 20100516 144356.800 4422459 1274021036.90 382.874 1.8400 20100516 144356.900 4422569 1274021037.00 382.934 1.8425 20100516 144357.000 4422647 1274021037.10 382.823 1.8422 20100516 144357.100 4422756 1274021037.20 383.152 1.8425 20100516 144357.200 4422866 1274021037.30 382.905 1.8442 20100516 144357.300 4422944 1274021037.40 382.798 1.8422 20100516 144357.400 4423053 1274021037.50 383.047 1.8453 20100516 144357.500 4423162 1274021037.60 383.011 1.8419 20100516 144357.600 4423241 1274021037.70 382.509 1.8405 20100516 144357.700 4423350 1274021037.80 382.734 1.8440 20100516 144357.800 4423459 1274021037.90 382.894 1.8424 20100516 144357.900 4423569 1274021038.00 383.269 1.8450 20100516 144358.000 4423647 1274021038.10 383.324 1.8449 20100516 144358.100 4423756 1274021038.20 382.947 1.8408 20100516 144358.200 4423866 1274021038.30 382.933 1.8427 20100516 144358.300 4423944 1274021038.40 382.727 1.8404 20100516 144358.400 4424053 1274021038.50 382.869 1.8392 20100516 144358.500 4424162 1274021038.60 383.032 1.8424 20100516 144358.600 4424241 1274021038.70 383.264 1.8460 20100516 144358.700 4424350 1274021038.80 383.017 1.8424 20100516 144358.800 4424459 1274021038.90 382.939 1.8426 20100516 144358.900 4424569 1274021039.00 383.285 1.8423 20100516 144359.000 4424647 1274021039.10 382.624 1.8406 20100516 144359.100 4424756 1274021039.20 382.888 1.8433 20100516 144359.200 4424881 1274021039.30 383.097 1.8423 20100516 144359.300 4424944 1274021039.40 382.941 1.8436 20100516 144359.400 4425053 1274021039.50 382.984 1.8417 20100516 144359.500 4425162 1274021039.60 382.823 1.8430 20100516 144359.600 4425256 1274021039.70 383.460 1.8475 20100516 144359.700 4425381 1274021039.80 382.803 1.8407 20100516 144359.800 4425444 1274021039.90 382.516 1.8414 20100516 144359.900 4425553 1274021040.00 382.913 1.8413 20100516 144400.000 4425662 1274021040.10 382.401 1.8394 20100516 144400.100 4425741 1274021040.20 382.904 1.8445 20100516 144400.200 4425850 1274021040.30 383.113 1.8438 20100516 144400.300 4425959 1274021040.40 383.108 1.8416 20100516 144400.400 4426069 1274021040.50 383.025 1.8448 20100516 144400.500 4426147 1274021040.60 383.101 1.8412 20100516 144400.600 4426256 1274021040.70 382.692 1.8406 20100516 144400.700 4426366 1274021040.80 382.962 1.8436 20100516 144400.800 4426444 1274021040.90 383.056 1.8442 20100516 144400.900 4426553 1274021041.00 382.995 1.8422 20100516 144401.000 4426662 1274021041.10 382.842 1.8437 20100516 144401.100 4426741 1274021041.20 382.879 1.8425 20100516 144401.200 4426850 1274021041.30 382.936 1.8407 20100516 144401.300 4426959 1274021041.40 382.952 1.8433 20100516 144401.400 4427069 1274021041.50 383.046 1.8433 20100516 144401.500 4427147 1274021041.60 382.923 1.8419 20100516 144401.600 4427256 1274021041.70 382.907 1.8436 20100516 144401.700 4427366 1274021041.80 383.094 1.8423 20100516 144401.800 4427444 1274021041.90 382.666 1.8418 20100516 144401.900 4427553 1274021042.00 382.945 1.8421 20100516 144402.000 4427662 1274021042.10 382.823 1.8423 20100516 144402.100 4427741 1274021042.20 383.186 1.8436 20100516 144402.200 4427850 1274021042.30 382.873 1.8448 20100516 144402.300 4427959 1274021042.40 382.637 1.8421 20100516 144402.400 4428069 1274021042.50 382.757 1.8425 20100516 144402.500 4428147 1274021042.60 383.182 1.8430 20100516 144402.600 4428256 1274021042.70 382.943 1.8403 20100516 144402.700 4428366 1274021042.80 382.757 1.8439 20100516 144402.800 4428444 1274021042.90 383.048 1.8436 20100516 144402.900 4428553 1274021043.00 382.627 1.8427 20100516 144403.000 4428662 1274021043.10 382.653 1.8417 20100516 144403.100 4428741 1274021043.20 382.935 1.8406 20100516 144403.200 4428850 1274021043.30 382.615 1.8392 20100516 144403.300 4428959 1274021043.40 383.038 1.8421 20100516 144403.400 4429069 1274021043.50 382.751 1.8427 20100516 144403.500 4429147 1274021043.60 383.019 1.8446 20100516 144403.600 4429256 1274021043.70 382.726 1.8436 20100516 144403.700 4429366 1274021043.80 383.046 1.8418 20100516 144403.800 4429444 1274021043.90 382.816 1.8438 20100516 144403.900 4429553 1274021044.00 382.748 1.8444 20100516 144404.000 4429662 1274021044.10 383.037 1.8426 20100516 144404.100 4429741 1274021044.20 383.049 1.8433 20100516 144404.200 4429850 1274021044.30 383.114 1.8429 20100516 144404.300 4429959 1274021044.40 382.925 1.8420 20100516 144404.400 4430069 1274021044.50 382.902 1.8413 20100516 144404.500 4430147 1274021044.60 382.837 1.8410 20100516 144404.600 4430256 1274021044.70 383.249 1.8445 20100516 144404.700 4430366 1274021044.80 382.618 1.8433 20100516 144404.800 4430444 1274021044.90 382.784 1.8386 20100516 144404.900 4430553 1274021045.00 382.995 1.8414 20100516 144405.000 4430662 1274021045.10 382.632 1.8425 20100516 144405.100 4430741 1274021045.20 382.977 1.8405 20100516 144405.200 4430850 1274021045.30 382.713 1.8400 20100516 144405.300 4430959 1274021045.40 383.093 1.8433 20100516 144405.400 4431069 1274021045.50 382.930 1.8474 20100516 144405.500 4431147 1274021045.60 383.072 1.8428 20100516 144405.600 4431256 1274021045.70 382.580 1.8439 20100516 144405.700 4431381 1274021045.80 382.894 1.8418 20100516 144405.800 4431444 1274021045.90 382.688 1.8411 20100516 144405.900 4431553 1274021046.00 383.157 1.8426 20100516 144406.000 4431662 1274021046.10 382.525 1.8411 20100516 144406.100 4431741 1274021046.20 382.719 1.8414 20100516 144406.200 4431850 1274021046.30 382.865 1.8425 20100516 144406.300 4431959 1274021046.40 382.817 1.8426 20100516 144406.400 4432069 1274021046.50 382.837 1.8422 20100516 144406.500 4432147 1274021046.60 382.913 1.8447 20100516 144406.600 4432256 1274021046.70 383.212 1.8459 20100516 144406.700 4432381 1274021046.80 382.807 1.8417 20100516 144406.800 4432444 1274021046.90 382.645 1.8402 20100516 144406.900 4432553 1274021047.00 382.924 1.8419 20100516 144407.000 4432662 1274021047.10 382.985 1.8440 20100516 144407.100 4432741 1274021047.20 382.846 1.8411 20100516 144407.200 4432850 1274021047.30 383.366 1.8442 20100516 144407.300 4432959 1274021047.40 382.839 1.8436 20100516 144407.400 4433037 1274021047.50 382.867 1.8405 20100516 144407.500 4433147 1274021047.60 382.781 1.8424 20100516 144407.600 4433256 1274021047.70 382.720 1.8405 20100516 144407.700 4433366 1274021047.80 382.772 1.8448 20100516 144407.800 4433444 1274021047.90 383.160 1.8463 20100516 144407.900 4433553 1274021048.00 382.947 1.8435 20100516 144408.000 4433662 1274021048.10 382.799 1.8401 20100516 144408.100 4433741 1274021048.20 382.786 1.8411 20100516 144408.200 4433850 1274021048.30 382.754 1.8441 20100516 144408.300 4433959 1274021048.40 382.834 1.8426 20100516 144408.400 4434069 1274021048.50 383.218 1.8447 20100516 144408.500 4434147 1274021048.60 382.650 1.8414 20100516 144408.600 4434256 1274021048.70 383.200 1.8430 20100516 144408.700 4434366 1274021048.80 382.867 1.8429 20100516 144408.800 4434444 1274021048.90 383.125 1.8446 20100516 144408.900 4434553 1274021049.00 382.921 1.8431 20100516 144409.000 4434662 1274021049.10 382.702 1.8402 20100516 144409.100 4434741 1274021049.20 382.920 1.8435 20100516 144409.200 4434850 1274021049.30 383.024 1.8437 20100516 144409.300 4434959 1274021049.40 383.116 1.8422 20100516 144409.400 4435037 1274021049.50 382.777 1.8413 20100516 144409.500 4435147 1274021049.60 383.215 1.8457 20100516 144409.600 4435256 1274021049.70 382.373 1.8420 20100516 144409.700 4435366 1274021049.80 383.100 1.8455 20100516 144409.800 4435444 1274021049.90 382.862 1.8463 20100516 144409.900 4435553 1274021050.00 383.130 1.8444 20100516 144410.000 4435662 1274021050.10 383.083 1.8441 20100516 144410.100 4435741 1274021050.20 382.398 1.8434 20100516 144410.200 4435850 1274021050.30 383.031 1.8445 20100516 144410.300 4435959 1274021050.40 382.945 1.8439 20100516 144410.400 4436069 1274021050.50 382.829 1.8462 20100516 144410.500 4436147 1274021050.60 382.572 1.8414 20100516 144410.600 4436256 1274021050.70 382.934 1.8421 20100516 144410.700 4436381 1274021050.80 382.705 1.8418 20100516 144410.800 4436444 1274021050.90 382.764 1.8380 20100516 144410.900 4436553 1274021051.00 382.833 1.8430 20100516 144411.000 4436662 1274021051.10 382.903 1.8406 20100516 144411.100 4436741 1274021051.20 382.782 1.8422 20100516 144411.200 4436850 1274021051.30 382.849 1.8443 20100516 144411.300 4436959 1274021051.40 382.642 1.8429 20100516 144411.400 4437037 1274021051.50 383.082 1.8446 20100516 144411.500 4437147 1274021051.60 382.998 1.8443 20100516 144411.600 4437256 1274021051.70 382.879 1.8427 20100516 144411.700 4437366 1274021051.80 383.022 1.8436 20100516 144411.800 4437444 1274021051.90 382.850 1.8424 20100516 144411.900 4437553 1274021052.00 383.281 1.8420 20100516 144412.000 4437662 1274021052.10 382.914 1.8429 20100516 144412.100 4437741 1274021052.20 382.799 1.8448 20100516 144412.200 4437850 1274021052.30 382.924 1.8419 20100516 144412.300 4437959 1274021052.40 382.867 1.8439 20100516 144412.400 4438069 1274021052.50 382.818 1.8404 20100516 144412.500 4438147 1274021052.60 382.739 1.8451 20100516 144412.600 4438256 1274021052.70 382.942 1.8423 20100516 144412.700 4438381 1274021052.80 382.964 1.8437 20100516 144412.800 4438444 1274021052.90 383.289 1.8423 20100516 144412.900 4438553 1274021053.00 382.671 1.8412 20100516 144413.000 4438662 1274021053.10 382.749 1.8423 20100516 144413.100 4438741 1274021053.20 382.995 1.8436 20100516 144413.200 4438850 1274021053.30 382.829 1.8427 20100516 144413.300 4438959 1274021053.40 383.055 1.8421 20100516 144413.400 4439069 1274021053.50 382.943 1.8459 20100516 144413.500 4439147 1274021053.60 382.922 1.8405 20100516 144413.600 4439256 1274021053.70 383.486 1.8443 20100516 144413.700 4439366 1274021053.80 382.972 1.8432 20100516 144413.800 4439444 1274021053.90 382.790 1.8413 20100516 144413.900 4439569 1274021054.00 383.177 1.8428 20100516 144414.000 4439647 1274021054.10 382.925 1.8442 20100516 144414.100 4439756 1274021054.20 383.093 1.8446 20100516 144414.200 4439866 1274021054.30 383.231 1.8444 20100516 144414.300 4439944 1274021054.40 382.992 1.8413 20100516 144414.400 4440053 1274021054.50 382.550 1.8420 20100516 144414.500 4440162 1274021054.60 382.944 1.8437 20100516 144414.600 4440241 1274021054.70 383.185 1.8453 20100516 144414.700 4440350 1274021054.80 382.737 1.8444 20100516 144414.800 4440459 1274021054.90 382.813 1.8412 20100516 144414.900 4440569 1274021055.00 382.784 1.8430 20100516 144415.000 4440647 1274021055.10 382.806 1.8423 20100516 144415.100 4440756 1274021055.20 383.085 1.8441 20100516 144415.200 4440866 1274021055.30 382.862 1.8457 20100516 144415.300 4440944 1274021055.40 383.096 1.8427 20100516 144415.400 4441053 1274021055.50 382.886 1.8399 20100516 144415.500 4441162 1274021055.60 382.768 1.8426 20100516 144415.600 4441241 1274021055.70 382.984 1.8446 20100516 144415.700 4441350 1274021055.80 382.770 1.8445 20100516 144415.800 4441459 1274021055.90 382.787 1.8413 20100516 144415.900 4441569 1274021056.00 383.194 1.8421 20100516 144416.000 4441647 1274021056.10 382.689 1.8389 20100516 144416.100 4441756 1274021056.20 382.896 1.8429 20100516 144416.200 4441881 1274021056.30 382.696 1.8435 20100516 144416.300 4441944 1274021056.40 382.882 1.8411 20100516 144416.400 4442053 1274021056.50 382.865 1.8424 20100516 144416.500 4442162 1274021056.60 382.815 1.8419 20100516 144416.600 4442241 1274021056.70 382.874 1.8418 20100516 144416.700 4442350 1274021056.80 383.054 1.8443 20100516 144416.800 4442459 1274021056.90 382.916 1.8416 20100516 144416.900 4442537 1274021057.00 382.956 1.8423 20100516 144417.000 4442694 1274021057.10 382.816 1.8420 20100516 144417.100 4442741 1274021057.20 383.006 1.8433 20100516 144417.200 4442850 1274021057.30 383.027 1.8450 20100516 144417.300 4442959 1274021057.40 383.024 1.8431 20100516 144417.400 4443069 1274021057.50 383.104 1.8434 20100516 144417.500 4443147 1274021057.60 383.216 1.8432 20100516 144417.600 4443256 1274021057.70 382.977 1.8415 20100516 144417.700 4443366 1274021057.80 382.833 1.8420 20100516 144417.800 4443444 1274021057.90 382.961 1.8435 20100516 144417.900 4443584 1274021058.00 383.099 1.8427 20100516 144418.000 4443647 1274021058.10 382.999 1.8462 20100516 144418.100 4443756 1274021058.20 382.968 1.8436 20100516 144418.200 4443866 1274021058.30 383.142 1.8441 20100516 144418.300 4443944 1274021058.40 382.908 1.8451 20100516 144418.400 4444053 1274021058.50 383.271 1.8464 20100516 144418.500 4444162 1274021058.60 382.878 1.8406 20100516 144418.600 4444241 1274021058.70 382.449 1.8383 20100516 144418.700 4444350 1274021058.80 383.090 1.8428 20100516 144418.800 4444459 1274021058.90 382.758 1.8372 20100516 144418.900 4444569 1274021059.00 382.932 1.8433 20100516 144419.000 4444647 1274021059.10 382.785 1.8431 20100516 144419.100 4444756 1274021059.20 382.940 1.8422 20100516 144419.200 4444881 1274021059.30 382.924 1.8409 20100516 144419.300 4444944 1274021059.40 382.995 1.8434 20100516 144419.400 4445053 1274021059.50 383.337 1.8443 20100516 144419.500 4445162 1274021059.60 382.799 1.8425 20100516 144419.600 4445241 1274021059.70 382.792 1.8423 20100516 144419.700 4445350 1274021059.80 383.103 1.8418 20100516 144419.800 4445459 1274021059.90 382.870 1.8402 20100516 144419.900 4445569 1274021060.00 383.026 1.8436 20100516 144420.000 4445647 1274021060.10 382.778 1.8444 20100516 144420.100 4445756 1274021060.20 382.978 1.8444 20100516 144420.200 4445866 1274021060.30 383.054 1.8401 20100516 144420.300 4445944 1274021060.40 383.126 1.8440 20100516 144420.400 4446053 1274021060.50 383.226 1.8443 20100516 144420.500 4446162 1274021060.60 383.203 1.8435 20100516 144420.600 4446241 1274021060.70 383.328 1.8454 20100516 144420.700 4446350 1274021060.80 382.863 1.8417 20100516 144420.800 4446459 1274021060.90 383.024 1.8451 20100516 144420.900 4446569 1274021061.00 382.886 1.8407 20100516 144421.000 4446647 1274021061.10 382.675 1.8385 20100516 144421.100 4446756 1274021061.20 382.998 1.8429 20100516 144421.200 4446881 1274021061.30 382.826 1.8440 20100516 144421.300 4446944 1274021061.40 382.928 1.8446 20100516 144421.400 4447053 1274021061.50 383.485 1.8449 20100516 144421.500 4447162 1274021061.60 382.805 1.8442 20100516 144421.600 4447241 1274021061.70 382.771 1.8415 20100516 144421.700 4447350 1274021061.80 382.430 1.8413 20100516 144421.800 4447459 1274021061.90 382.539 1.8443 20100516 144421.900 4447569 1274021062.00 382.640 1.8421 20100516 144422.000 4447647 1274021062.10 382.439 1.8397 20100516 144422.100 4447756 1274021062.20 382.980 1.8446 20100516 144422.200 4447866 1274021062.30 383.083 1.8429 20100516 144422.300 4447944 1274021062.40 382.961 1.8412 20100516 144422.400 4448053 1274021062.50 383.014 1.8423 20100516 144422.500 4448162 1274021062.60 382.825 1.8420 20100516 144422.600 4448256 1274021062.70 382.803 1.8432 20100516 144422.700 4448350 1274021062.80 382.942 1.8435 20100516 144422.800 4448459 1274021062.90 383.244 1.8444 20100516 144422.900 4448569 1274021063.00 382.853 1.8420 20100516 144423.000 4448647 1274021063.10 383.034 1.8453 20100516 144423.100 4448756 1274021063.20 382.944 1.8400 20100516 144423.200 4448866 1274021063.30 382.708 1.8379 20100516 144423.300 4448944 1274021063.40 382.993 1.8421 20100516 144423.400 4449053 1274021063.50 383.147 1.8432 20100516 144423.500 4449162 1274021063.60 382.936 1.8443 20100516 144423.600 4449241 1274021063.70 383.379 1.8475 20100516 144423.700 4449350 1274021063.80 383.181 1.8444 20100516 144423.800 4449459 1274021063.90 382.958 1.8422 20100516 144423.900 4449569 1274021064.00 382.907 1.8410 20100516 144424.000 4449678 1274021064.10 383.076 1.8418 20100516 144424.100 4449741 1274021064.20 382.964 1.8436 20100516 144424.200 4449850 1274021064.30 383.174 1.8445 20100516 144424.300 4449959 1274021064.40 382.946 1.8432 20100516 144424.400 4450069 1274021064.50 382.654 1.8435 20100516 144424.500 4450147 1274021064.60 383.117 1.8425 20100516 144424.600 4450256 1274021064.70 383.129 1.8452 20100516 144424.700 4450366 1274021064.80 382.719 1.8447 20100516 144424.800 4450444 1274021064.90 382.832 1.8425 20100516 144424.900 4450553 1274021065.00 383.365 1.8425 20100516 144425.000 4450662 1274021065.10 382.971 1.8412 20100516 144425.100 4450741 1274021065.20 383.175 1.8417 20100516 144425.200 4450850 1274021065.30 382.843 1.8405 20100516 144425.300 4450959 1274021065.40 382.973 1.8414 20100516 144425.400 4451069 1274021065.50 383.156 1.8477 20100516 144425.500 4451147 1274021065.60 382.917 1.8414 20100516 144425.600 4451256 1274021065.70 383.626 1.8446 20100516 144425.700 4451366 1274021065.80 383.084 1.8428 20100516 144425.800 4451444 1274021065.90 383.446 1.8453 20100516 144425.900 4451553 1274021066.00 383.063 1.8416 20100516 144426.000 4451662 1274021066.10 382.738 1.8404 20100516 144426.100 4451741 1274021066.20 383.164 1.8436 20100516 144426.200 4451866 1274021066.30 382.862 1.8422 20100516 144426.300 4451975 1274021066.40 383.267 1.8417 20100516 144426.400 4452053 1274021066.50 383.007 1.8451 20100516 144426.500 4452162 1274021066.60 383.106 1.8441 20100516 144426.600 4452241 1274021066.70 383.055 1.8429 20100516 144426.700 4452350 1274021066.80 383.125 1.8419 20100516 144426.800 4452459 1274021066.90 382.723 1.8404 20100516 144426.900 4452569 1274021067.00 382.730 1.8456 20100516 144427.000 4452647 1274021067.10 383.244 1.8460 20100516 144427.100 4452756 1274021067.20 383.175 1.8429 20100516 144427.200 4452866 1274021067.30 383.384 1.8444 20100516 144427.300 4452944 1274021067.40 383.247 1.8416 20100516 144427.400 4453053 1274021067.50 382.901 1.8409 20100516 144427.500 4453162 1274021067.60 383.333 1.8440 20100516 144427.600 4453241 1274021067.70 382.928 1.8453 20100516 144427.700 4453350 1274021067.80 382.975 1.8423 20100516 144427.800 4453459 1274021067.90 382.721 1.8424 20100516 144427.900 4453569 1274021068.00 382.888 1.8421 20100516 144428.000 4453647 1274021068.10 382.963 1.8438 20100516 144428.100 4453756 1274021068.20 383.311 1.8415 20100516 144428.200 4453866 1274021068.30 382.756 1.8411 20100516 144428.300 4453975 1274021068.40 382.605 1.8434 20100516 144428.400 4454053 1274021068.50 383.071 1.8419 20100516 144428.500 4454162 1274021068.60 382.843 1.8432 20100516 144428.600 4454241 1274021068.70 383.142 1.8422 20100516 144428.700 4454350 1274021068.80 383.186 1.8445 20100516 144428.800 4454459 1274021068.90 382.807 1.8415 20100516 144428.900 4454569 1274021069.00 383.108 1.8446 20100516 144429.000 4454647 1274021069.10 383.184 1.8448 20100516 144429.100 4454756 1274021069.20 382.875 1.8440 20100516 144429.200 4454866 1274021069.30 382.983 1.8419 20100516 144429.300 4454975 1274021069.40 383.023 1.8435 20100516 144429.400 4455053 1274021069.50 382.770 1.8419 20100516 144429.500 4455162 1274021069.60 383.207 1.8433 20100516 144429.600 4455241 1274021069.70 383.063 1.8411 20100516 144429.700 4455350 1274021069.80 383.096 1.8430 20100516 144429.800 4455459 1274021069.90 383.287 1.8435 20100516 144429.900 4455569 1274021070.00 383.143 1.8445 20100516 144430.000 4455647 1274021070.10 383.147 1.8433 20100516 144430.100 4455756 1274021070.20 383.061 1.8408 20100516 144430.200 4455881 1274021070.30 382.909 1.8398 20100516 144430.300 4455944 1274021070.40 382.879 1.8409 20100516 144430.400 4456053 1274021070.50 383.305 1.8440 20100516 144430.500 4456162 1274021070.60 383.090 1.8425 20100516 144430.600 4456241 1274021070.70 383.130 1.8472 20100516 144430.700 4456350 1274021070.80 382.872 1.8432 20100516 144430.800 4456459 1274021070.90 382.826 1.8401 20100516 144430.900 4456569 1274021071.00 382.893 1.8420 20100516 144431.000 4456647 1274021071.10 382.838 1.8421 20100516 144431.100 4456756 1274021071.20 383.004 1.8432 20100516 144431.200 4456866 1274021071.30 382.996 1.8432 20100516 144431.300 4456944 1274021071.40 383.290 1.8452 20100516 144431.400 4457053 1274021071.50 383.125 1.8428 20100516 144431.500 4457162 1274021071.60 382.891 1.8456 20100516 144431.600 4457272 1274021071.70 383.172 1.8455 20100516 144431.700 4457350 1274021071.80 383.087 1.8419 20100516 144431.800 4457459 1274021071.90 382.978 1.8447 20100516 144431.900 4457569 1274021072.00 383.088 1.8405 20100516 144432.000 4457678 1274021072.10 382.895 1.8437 20100516 144432.100 4457741 1274021072.20 383.127 1.8404 20100516 144432.200 4457850 1274021072.30 383.188 1.8448 20100516 144432.300 4457959 1274021072.40 382.660 1.8423 20100516 144432.400 4458069 1274021072.50 382.676 1.8414 20100516 144432.500 4458147 1274021072.60 382.906 1.8408 20100516 144432.600 4458256 1274021072.70 382.661 1.8417 20100516 144432.700 4458381 1274021072.80 382.953 1.8417 20100516 144432.800 4458444 1274021072.90 382.886 1.8411 20100516 144432.900 4458553 1274021073.00 382.946 1.8432 20100516 144433.000 4458662 1274021073.10 382.751 1.8431 20100516 144433.100 4458741 1274021073.20 382.992 1.8447 20100516 144433.200 4458850 1274021073.30 382.999 1.8410 20100516 144433.300 4458959 1274021073.40 382.858 1.8406 20100516 144433.400 4459069 1274021073.50 382.754 1.8422 20100516 144433.500 4459147 1274021073.60 382.866 1.8413 20100516 144433.600 4459256 1274021073.70 383.198 1.8440 20100516 144433.700 4459366 1274021073.80 383.155 1.8410 20100516 144433.800 4459444 1274021073.90 382.946 1.8428 20100516 144433.900 4459553 1274021074.00 382.953 1.8428 20100516 144434.000 4459662 1274021074.10 383.024 1.8402 20100516 144434.100 4459741 1274021074.20 382.939 1.8446 20100516 144434.200 4459850 1274021074.30 382.847 1.8417 20100516 144434.300 4459959 1274021074.40 383.369 1.8437 20100516 144434.400 4500100 1274021074.50 383.264 1.8424 20100516 144434.500 4500147 1274021074.60 383.228 1.8444 20100516 144434.600 4500256 1274021074.70 382.882 1.8416 20100516 144434.700 4500366 1274021074.80 383.157 1.8418 20100516 144434.800 4500444 1274021074.90 382.942 1.8402 20100516 144434.900 4500553 1274021075.00 383.322 1.8434 20100516 144435.000 4500662 1274021075.10 383.020 1.8441 20100516 144435.100 4500741 1274021075.20 382.969 1.8413 20100516 144435.200 4500850 1274021075.30 383.204 1.8433 20100516 144435.300 4500959 1274021075.40 383.075 1.8439 20100516 144435.400 4501069 1274021075.50 383.198 1.8441 20100516 144435.500 4501147 1274021075.60 382.985 1.8424 20100516 144435.600 4501256 1274021075.70 382.930 1.8410 20100516 144435.700 4501366 1274021075.80 383.227 1.8420 20100516 144435.800 4501444 1274021075.90 383.121 1.8456 20100516 144435.900 4501553 1274021076.00 382.966 1.8427 20100516 144436.000 4501662 1274021076.10 383.268 1.8447 20100516 144436.100 4501741 1274021076.20 383.040 1.8424 20100516 144436.200 4501850 1274021076.30 382.812 1.8420 20100516 144436.300 4501959 1274021076.40 383.192 1.8435 20100516 144436.400 4502069 1274021076.50 383.072 1.8428 20100516 144436.500 4502147 1274021076.60 382.920 1.8431 20100516 144436.600 4502256 1274021076.70 383.028 1.8424 20100516 144436.700 4502381 1274021076.80 383.023 1.8441 20100516 144436.800 4502444 1274021076.90 382.833 1.8381 20100516 144436.900 4502553 1274021077.00 382.962 1.8437 20100516 144437.000 4502662 1274021077.10 383.144 1.8437 20100516 144437.100 4502741 1274021077.20 382.921 1.8430 20100516 144437.200 4502850 1274021077.30 382.802 1.8405 20100516 144437.300 4502959 1274021077.40 383.063 1.8429 20100516 144437.400 4503069 1274021077.50 383.360 1.8419 20100516 144437.500 4503131 1274021077.60 383.018 1.8425 20100516 144437.600 4503287 1274021077.70 383.229 1.8432 20100516 144437.700 4503350 1274021077.80 382.925 1.8426 20100516 144437.800 4503459 1274021077.90 383.357 1.8413 20100516 144437.900 4503569 1274021078.00 382.919 1.8425 20100516 144438.000 4503647 1274021078.10 382.746 1.8439 20100516 144438.100 4503756 1274021078.20 382.969 1.8442 20100516 144438.200 4503866 1274021078.30 382.846 1.8411 20100516 144438.300 4503944 1274021078.40 383.031 1.8423 20100516 144438.400 4504053 1274021078.50 383.064 1.8425 20100516 144438.500 4504178 1274021078.60 383.072 1.8440 20100516 144438.600 4504272 1274021078.70 383.277 1.8466 20100516 144438.700 4504350 1274021078.80 382.904 1.8423 20100516 144438.800 4504459 1274021078.90 383.009 1.8423 20100516 144438.900 4504569 1274021079.00 382.811 1.8425 20100516 144439.000 4504647 1274021079.10 382.688 1.8400 20100516 144439.100 4504756 1274021079.20 383.180 1.8433 20100516 144439.200 4504881 1274021079.30 382.855 1.8451 20100516 144439.300 4504944 1274021079.40 382.903 1.8447 20100516 144439.400 4505053 1274021079.50 382.893 1.8429 20100516 144439.500 4505162 1274021079.60 383.028 1.8418 20100516 144439.600 4505241 1274021079.70 382.912 1.8422 20100516 144439.700 4505350 1274021079.80 382.865 1.8444 20100516 144439.800 4505459 1274021079.90 383.020 1.8439 20100516 144439.900 4505569 1274021080.00 383.149 1.8428 20100516 144440.000 4505647 1274021080.10 382.897 1.8429 20100516 144440.100 4505756 1274021080.20 382.993 1.8436 20100516 144440.200 4505866 1274021080.30 382.796 1.8424 20100516 144440.300 4505944 1274021080.40 382.844 1.8435 20100516 144440.400 4506069 1274021080.50 382.814 1.8439 20100516 144440.500 4506147 1274021080.60 382.924 1.8443 20100516 144440.600 4506256 1274021080.70 383.239 1.8433 20100516 144440.700 4506366 1274021080.80 383.004 1.8430 20100516 144440.800 4506444 1274021080.90 382.596 1.8409 20100516 144440.900 4506553 1274021081.00 382.878 1.8456 20100516 144441.000 4506662 1274021081.10 383.104 1.8441 20100516 144441.100 4506741 1274021081.20 383.041 1.8437 20100516 144441.200 4506850 1274021081.30 382.869 1.8440 20100516 144441.300 4506959 1274021081.40 383.079 1.8423 20100516 144441.400 4507069 1274021081.50 382.722 1.8417 20100516 144441.500 4507147 1274021081.60 382.645 1.8438 20100516 144441.600 4507256 1274021081.70 382.794 1.8427 20100516 144441.700 4507366 1274021081.80 383.040 1.8449 20100516 144441.800 4507444 1274021081.90 383.265 1.8443 20100516 144441.900 4507553 1274021082.00 382.885 1.8434 20100516 144442.000 4507662 1274021082.10 383.161 1.8474 20100516 144442.100 4507741 1274021082.20 382.829 1.8425 20100516 144442.200 4507850 1274021082.30 382.377 1.8394 20100516 144442.300 4507959 1274021082.40 382.914 1.8408 20100516 144442.400 4508069 1274021082.50 383.153 1.8431 20100516 144442.500 4508147 1274021082.60 382.722 1.8441 20100516 144442.600 4508272 1274021082.70 382.948 1.8443 20100516 144442.700 4508350 1274021082.80 383.044 1.8425 20100516 144442.800 4508459 1274021082.90 382.478 1.8413 20100516 144442.900 4508569 1274021083.00 382.773 1.8434 20100516 144443.000 4508647 1274021083.10 382.684 1.8435 20100516 144443.100 4508756 1274021083.20 383.059 1.8453 20100516 144443.200 4508866 1274021083.30 383.164 1.8469 20100516 144443.300 4508944 1274021083.40 382.716 1.8415 20100516 144443.400 4509053 1274021083.50 382.621 1.8422 20100516 144443.500 4509162 1274021083.60 383.234 1.8439 20100516 144443.600 4509241 1274021083.70 383.018 1.8454 20100516 144443.700 4509350 1274021083.80 382.817 1.8448 20100516 144443.800 4509459 1274021083.90 382.828 1.8437 20100516 144443.900 4509569 1274021084.00 383.021 1.8447 20100516 144444.000 4509647 1274021084.10 382.866 1.8415 20100516 144444.100 4509756 1274021084.20 382.890 1.8434 20100516 144444.200 4509881 1274021084.30 383.112 1.8451 20100516 144444.300 4509944 1274021084.40 383.070 1.8440 20100516 144444.400 4510053 1274021084.50 383.114 1.8452 20100516 144444.500 4510162 1274021084.60 382.808 1.8418 20100516 144444.600 4510241 1274021084.70 382.842 1.8439 20100516 144444.700 4510350 1274021084.80 382.831 1.8424 20100516 144444.800 4510459 1274021084.90 382.801 1.8412 20100516 144444.900 4510569 1274021085.00 382.822 1.8445 20100516 144445.000 4510647 1274021085.10 383.403 1.8448 20100516 144445.100 4510756 1274021085.20 382.953 1.8417 20100516 144445.200 4510881 1274021085.30 383.185 1.8449 20100516 144445.300 4510944 1274021085.40 382.776 1.8426 20100516 144445.400 4511053 1274021085.50 382.901 1.8452 20100516 144445.500 4511162 1274021085.60 382.933 1.8425 20100516 144445.600 4511241 1274021085.70 382.937 1.8421 20100516 144445.700 4511350 1274021085.80 382.981 1.8441 20100516 144445.800 4511459 1274021085.90 383.089 1.8432 20100516 144445.900 4511569 1274021086.00 383.104 1.8428 20100516 144446.000 4511647 1274021086.10 382.699 1.8409 20100516 144446.100 4511756 1274021086.20 382.950 1.8444 20100516 144446.200 4511881 1274021086.30 382.715 1.8397 20100516 144446.300 4511944 1274021086.40 383.078 1.8442 20100516 144446.400 4512053 1274021086.50 383.008 1.8449 20100516 144446.500 4512162 1274021086.60 382.985 1.8437 20100516 144446.600 4512241 1274021086.70 382.853 1.8427 20100516 144446.700 4512350 1274021086.80 383.155 1.8418 20100516 144446.800 4512459 1274021086.90 382.650 1.8376 20100516 144446.900 4512569 1274021087.00 383.451 1.8427 20100516 144447.000 4512647 1274021087.10 383.054 1.8427 20100516 144447.100 4512756 1274021087.20 382.908 1.8444 20100516 144447.200 4512881 1274021087.30 383.109 1.8452 20100516 144447.300 4512944 1274021087.40 383.018 1.8419 20100516 144447.400 4513053 1274021087.50 382.942 1.8412 20100516 144447.500 4513162 1274021087.60 383.158 1.8410 20100516 144447.600 4513241 1274021087.70 383.236 1.8429 20100516 144447.700 4513350 1274021087.80 383.022 1.8430 20100516 144447.800 4513459 1274021087.90 383.111 1.8439 20100516 144447.900 4513569 1274021088.00 383.223 1.8425 20100516 144448.000 4513647 1274021088.10 382.980 1.8456 20100516 144448.100 4513756 1274021088.20 382.835 1.8432 20100516 144448.200 4513866 1274021088.30 383.033 1.8413 20100516 144448.300 4513944 1274021088.40 382.799 1.8433 20100516 144448.400 4514053 1274021088.50 383.171 1.8448 20100516 144448.500 4514162 1274021088.60 382.996 1.8428 20100516 144448.600 4514241 1274021088.70 383.031 1.8437 20100516 144448.700 4514350 1274021088.80 383.004 1.8419 20100516 144448.800 4514459 1274021088.90 382.767 1.8420 20100516 144448.900 4514569 1274021089.00 382.968 1.8440 20100516 144449.000 4514647 1274021089.10 383.225 1.8464 20100516 144449.100 4514756 1274021089.20 383.170 1.8438 20100516 144449.200 4514866 1274021089.30 383.279 1.8427 20100516 144449.300 4514944 1274021089.40 382.493 1.8421 20100516 144449.400 4515053 1274021089.50 382.893 1.8417 20100516 144449.500 4515162 1274021089.60 382.820 1.8415 20100516 144449.600 4515256 1274021089.70 383.148 1.8436 20100516 144449.700 4515350 1274021089.80 382.795 1.8457 20100516 144449.800 4515459 1274021089.90 382.775 1.8416 20100516 144449.900 4515569 1274021090.00 383.148 1.8418 20100516 144450.000 4515647 1274021090.10 382.741 1.8463 20100516 144450.100 4515756 1274021090.20 382.993 1.8440 20100516 144450.200 4515881 1274021090.30 383.091 1.8446 20100516 144450.300 4515944 1274021090.40 383.173 1.8447 20100516 144450.400 4516053 1274021090.50 382.998 1.8452 20100516 144450.500 4516162 1274021090.60 383.049 1.8435 20100516 144450.600 4516241 1274021090.70 383.025 1.8414 20100516 144450.700 4516350 1274021090.80 383.173 1.8437 20100516 144450.800 4516459 1274021090.90 383.192 1.8435 20100516 144450.900 4516569 1274021091.00 383.204 1.8436 20100516 144451.000 4516647 1274021091.10 383.083 1.8487 20100516 144451.100 4516756 1274021091.20 383.079 1.8427 20100516 144451.200 4516866 1274021091.30 382.737 1.8410 20100516 144451.300 4516944 1274021091.40 383.343 1.8409 20100516 144451.400 4517053 1274021091.50 382.905 1.8422 20100516 144451.500 4517162 1274021091.60 383.037 1.8442 20100516 144451.600 4517241 1274021091.70 383.400 1.8429 20100516 144451.700 4517350 1274021091.80 382.975 1.8425 20100516 144451.800 4517459 1274021091.90 383.148 1.8443 20100516 144451.900 4517569 1274021092.00 383.083 1.8427 20100516 144452.000 4517647 1274021092.10 383.188 1.8463 20100516 144452.100 4517756 1274021092.20 383.256 1.8424 20100516 144452.200 4517866 1274021092.30 383.228 1.8457 20100516 144452.300 4517944 1274021092.40 382.812 1.8427 20100516 144452.400 4518053 1274021092.50 383.089 1.8408 20100516 144452.500 4518162 1274021092.60 382.880 1.8433 20100516 144452.600 4518272 1274021092.70 382.855 1.8428 20100516 144452.700 4518334 1274021092.80 383.236 1.8422 20100516 144452.800 4518491 1274021092.90 383.047 1.8478 20100516 144452.900 4518553 1274021093.00 382.838 1.8423 20100516 144453.000 4518662 1274021093.10 382.930 1.8424 20100516 144453.100 4518741 1274021093.20 383.184 1.8430 20100516 144453.200 4518850 1274021093.30 382.628 1.8397 20100516 144453.300 4518959 1274021093.40 383.217 1.8444 20100516 144453.400 4519069 1274021093.50 383.183 1.8444 20100516 144453.500 4519147 1274021093.60 383.164 1.8424 20100516 144453.600 4519256 1274021093.70 383.170 1.8443 20100516 144453.700 4519366 1274021093.80 382.930 1.8442 20100516 144453.800 4519444 1274021093.90 382.699 1.8433 20100516 144453.900 4519553 1274021094.00 383.236 1.8442 20100516 144454.000 4519662 1274021094.10 383.875 1.8461 20100516 144454.100 4519741 1274021094.20 383.082 1.8430 20100516 144454.200 4519850 1274021094.30 382.977 1.8439 20100516 144454.300 4519959 1274021094.40 383.534 1.8415 20100516 144454.400 4520069 1274021094.50 382.664 1.8391 20100516 144454.500 4520147 1274021094.60 382.816 1.8436 20100516 144454.600 4520272 1274021094.70 383.266 1.8469 20100516 144454.700 4520366 1274021094.80 382.964 1.8442 20100516 144454.800 4520444 1274021094.90 383.149 1.8428 20100516 144454.900 4520553 1274021095.00 383.126 1.8419 20100516 144455.000 4520662 1274021095.10 382.820 1.8411 20100516 144455.100 4520741 1274021095.20 382.935 1.8449 20100516 144455.200 4520850 1274021095.30 382.746 1.8433 20100516 144455.300 4520959 1274021095.40 383.070 1.8421 20100516 144455.400 4521069 1274021095.50 382.790 1.8414 20100516 144455.500 4521147 1274021095.60 383.188 1.8433 20100516 144455.600 4521256 1274021095.70 383.019 1.8434 20100516 144455.700 4521381 1274021095.80 382.813 1.8418 20100516 144455.800 4521444 1274021095.90 382.815 1.8429 20100516 144455.900 4521553 1274021096.00 382.936 1.8425 20100516 144456.000 4521662 1274021096.10 382.904 1.8446 20100516 144456.100 4521741 1274021096.20 383.073 1.8432 20100516 144456.200 4521850 1274021096.30 383.220 1.8421 20100516 144456.300 4521959 1274021096.40 382.943 1.8423 20100516 144456.400 4522037 1274021096.50 383.179 1.8436 20100516 144456.500 4522194 1274021096.60 382.918 1.8469 20100516 144456.600 4522241 1274021096.70 383.440 1.8485 20100516 144456.700 4522350 1274021096.80 383.123 1.8441 20100516 144456.800 4522459 1274021096.90 383.335 1.8441 20100516 144456.900 4522569 1274021097.00 383.006 1.8443 20100516 144457.000 4522647 1274021097.10 383.188 1.8416 20100516 144457.100 4522756 1274021097.20 383.111 1.8464 20100516 144457.200 4522866 1274021097.30 383.307 1.8464 20100516 144457.300 4522944 1274021097.40 383.108 1.8435 20100516 144457.400 4523053 1274021097.50 383.062 1.8444 20100516 144457.500 4523162 1274021097.60 382.907 1.8419 20100516 144457.600 4523241 1274021097.70 382.900 1.8438 20100516 144457.700 4523350 1274021097.80 382.982 1.8442 20100516 144457.800 4523459 1274021097.90 383.366 1.8418 20100516 144457.900 4523569 1274021098.00 383.018 1.8449 20100516 144458.000 4523647 1274021098.10 383.257 1.8432 20100516 144458.100 4523756 1274021098.20 382.999 1.8435 20100516 144458.200 4523881 1274021098.30 383.100 1.8446 20100516 144458.300 4523944 1274021098.40 382.946 1.8436 20100516 144458.400 4524053 1274021098.50 383.179 1.8440 20100516 144458.500 4524162 1274021098.60 383.098 1.8465 20100516 144458.600 4524241 1274021098.70 383.165 1.8446 20100516 144458.700 4524350 1274021098.80 383.133 1.8448 20100516 144458.800 4524459 1274021098.90 382.834 1.8462 20100516 144458.900 4524569 1274021099.00 383.034 1.8429 20100516 144459.000 4524647 1274021099.10 382.932 1.8432 20100516 144459.100 4524756 1274021099.20 383.174 1.8414 20100516 144459.200 4524881 1274021099.30 382.938 1.8430 20100516 144459.300 4524944 1274021099.40 383.099 1.8433 20100516 144459.400 4525053 1274021099.50 382.908 1.8429 20100516 144459.500 4525162 1274021099.60 383.181 1.8429 20100516 144459.600 4525241 1274021099.70 382.844 1.8431 20100516 144459.700 4525350 1274021099.80 382.911 1.8429 20100516 144459.800 4525459 1274021099.90 383.008 1.8389 20100516 144459.900 4525569 1274021100.00 383.040 1.8432 20100516 144500.000 4525647 1274021100.10 383.135 1.8445 20100516 144500.100 4525756 1274021100.20 383.158 1.8424 20100516 144500.200 4525881 1274021100.30 383.169 1.8452 20100516 144500.300 4525944 1274021100.40 383.109 1.8439 20100516 144500.400 4526053 1274021100.50 382.954 1.8397 20100516 144500.500 4526162 1274021100.60 383.108 1.8431 20100516 144500.600 4526241 1274021100.70 383.108 1.8462 20100516 144500.700 4526350 1274021100.80 383.150 1.8439 20100516 144500.800 4526459 1274021100.90 382.974 1.8449 20100516 144500.900 4526537 1274021101.00 383.196 1.8441 20100516 144501.000 4526647 1274021101.10 383.255 1.8433 20100516 144501.100 4526756 1274021101.20 383.057 1.8434 20100516 144501.200 4526881 1274021101.30 383.122 1.8457 20100516 144501.300 4526944 1274021101.40 383.020 1.8445 20100516 144501.400 4527053 1274021101.50 383.131 1.8449 20100516 144501.500 4527162 1274021101.60 382.879 1.8429 20100516 144501.600 4527241 1274021101.70 382.884 1.8444 20100516 144501.700 4527350 1274021101.80 383.009 1.8437 20100516 144501.800 4527459 1274021101.90 382.523 1.8407 20100516 144501.900 4527569 1274021102.00 383.194 1.8424 20100516 144502.000 4527647 1274021102.10 382.810 1.8417 20100516 144502.100 4527772 1274021102.20 383.115 1.8450 20100516 144502.200 4527866 1274021102.30 382.850 1.8430 20100516 144502.300 4527944 1274021102.40 383.200 1.8450 20100516 144502.400 4528053 1274021102.50 383.440 1.8484 20100516 144502.500 4528162 1274021102.60 382.889 1.8448 20100516 144502.600 4528272 1274021102.70 382.832 1.8437 20100516 144502.700 4528350 1274021102.80 382.912 1.8420 20100516 144502.800 4528459 1274021102.90 382.839 1.8428 20100516 144502.900 4528569 1274021103.00 382.946 1.8429 20100516 144503.000 4528647 1274021103.10 382.879 1.8402 20100516 144503.100 4528772 1274021103.20 383.006 1.8432 20100516 144503.200 4528881 1274021103.30 383.284 1.8448 20100516 144503.300 4528944 1274021103.40 383.148 1.8438 20100516 144503.400 4529053 1274021103.50 383.060 1.8425 20100516 144503.500 4529162 1274021103.60 382.853 1.8442 20100516 144503.600 4529241 1274021103.70 382.981 1.8447 20100516 144503.700 4529350 1274021103.80 383.230 1.8420 20100516 144503.800 4529459 1274021103.90 383.146 1.8464 20100516 144503.900 4529569 1274021104.00 382.928 1.8447 20100516 144504.000 4529647 1274021104.10 383.126 1.8432 20100516 144504.100 4529772 1274021104.20 382.856 1.8413 20100516 144504.200 4529881 1274021104.30 383.006 1.8430 20100516 144504.300 4529975 1274021104.40 382.889 1.8424 20100516 144504.400 4530053 1274021104.50 383.013 1.8389 20100516 144504.500 4530162 1274021104.60 383.180 1.8433 20100516 144504.600 4530241 1274021104.70 382.577 1.8434 20100516 144504.700 4530350 1274021104.80 383.188 1.8446 20100516 144504.800 4530459 1274021104.90 383.191 1.8457 20100516 144504.900 4530569 1274021105.00 383.108 1.8431 20100516 144505.000 4530647 1274021105.10 382.814 1.8429 20100516 144505.100 4530772 1274021105.20 383.095 1.8439 20100516 144505.200 4530881 1274021105.30 382.883 1.8419 20100516 144505.300 4530944 1274021105.40 383.151 1.8440 20100516 144505.400 4531053 1274021105.50 383.589 1.8453 20100516 144505.500 4531162 1274021105.60 383.092 1.8443 20100516 144505.600 4531272 1274021105.70 383.067 1.8436 20100516 144505.700 4531350 1274021105.80 383.005 1.8439 20100516 144505.800 4531459 1274021105.90 383.681 1.8438 20100516 144505.900 4531569 1274021106.00 382.764 1.8430 20100516 144506.000 4531647 1274021106.10 383.172 1.8468 20100516 144506.100 4531772 1274021106.20 383.146 1.8426 20100516 144506.200 4531881 1274021106.30 382.815 1.8409 20100516 144506.300 4531944 1274021106.40 383.025 1.8439 20100516 144506.400 4532053 1274021106.50 382.898 1.8425 20100516 144506.500 4532162 1274021106.60 382.684 1.8431 20100516 144506.600 4532241 1274021106.70 383.183 1.8451 20100516 144506.700 4532350 1274021106.80 382.931 1.8426 20100516 144506.800 4532459 1274021106.90 382.973 1.8423 20100516 144506.900 4532569 1274021107.00 383.019 1.8433 20100516 144507.000 4532647 1274021107.10 382.887 1.8415 20100516 144507.100 4532772 1274021107.20 382.815 1.8422 20100516 144507.200 4532881 1274021107.30 382.945 1.8465 20100516 144507.300 4532944 1274021107.40 382.812 1.8425 20100516 144507.400 4533053 1274021107.50 382.954 1.8437 20100516 144507.500 4533162 1274021107.60 383.175 1.8420 20100516 144507.600 4533241 1274021107.70 382.900 1.8401 20100516 144507.700 4533350 1274021107.80 382.871 1.8445 20100516 144507.800 4533459 1274021107.90 382.943 1.8433 20100516 144507.900 4533553 1274021108.00 383.037 1.8428 20100516 144508.000 4533662 1274021108.10 383.102 1.8418 20100516 144508.100 4533741 1274021108.20 382.974 1.8454 20100516 144508.200 4533850 1274021108.30 383.187 1.8467 20100516 144508.300 4533959 1274021108.40 383.021 1.8424 20100516 144508.400 4534069 1274021108.50 382.957 1.8409 20100516 144508.500 4534147 1274021108.60 382.907 1.8416 20100516 144508.600 4534272 1274021108.70 382.826 1.8425 20100516 144508.700 4534381 1274021108.80 383.085 1.8454 20100516 144508.800 4534459 1274021108.90 382.614 1.8420 20100516 144508.900 4534553 1274021109.00 382.890 1.8455 20100516 144509.000 4534662 1274021109.10 383.352 1.8449 20100516 144509.100 4534741 1274021109.20 383.075 1.8423 20100516 144509.200 4534850 1274021109.30 382.753 1.8424 20100516 144509.300 4534959 1274021109.40 382.867 1.8433 20100516 144509.400 4535069 1274021109.50 383.430 1.8462 20100516 144509.500 4535147 1274021109.60 382.779 1.8425 20100516 144509.600 4535272 1274021109.70 382.731 1.8409 20100516 144509.700 4535381 1274021109.80 383.022 1.8439 20100516 144509.800 4535444 1274021109.90 383.184 1.8449 20100516 144509.900 4535553 1274021110.00 382.828 1.8432 20100516 144510.000 4535662 1274021110.10 383.037 1.8462 20100516 144510.100 4535741 1274021110.20 382.796 1.8428 20100516 144510.200 4535850 1274021110.30 382.855 1.8392 20100516 144510.300 4535959 1274021110.40 383.099 1.8424 20100516 144510.400 4536084 1274021110.50 382.985 1.8418 20100516 144510.500 4536147 1274021110.60 382.885 1.8419 20100516 144510.600 4536272 1274021110.70 382.970 1.8459 20100516 144510.700 4536381 1274021110.80 382.841 1.8427 20100516 144510.800 4536459 1274021110.90 382.983 1.8427 20100516 144510.900 4536553 1274021111.00 382.774 1.8415 20100516 144511.000 4536662 1274021111.10 382.634 1.8421 20100516 144511.100 4536741 1274021111.20 383.026 1.8444 20100516 144511.200 4536850 1274021111.30 383.010 1.8430 20100516 144511.300 4536975 1274021111.40 382.897 1.8408 20100516 144511.400 4537069 1274021111.50 382.760 1.8442 20100516 144511.500 4537147 1274021111.60 383.140 1.8430 20100516 144511.600 4537272 1274021111.70 382.741 1.8431 20100516 144511.700 4537381 1274021111.80 382.864 1.8414 20100516 144511.800 4537444 1274021111.90 382.953 1.8434 20100516 144511.900 4537553 1274021112.00 383.001 1.8449 20100516 144512.000 4537662 1274021112.10 383.071 1.8453 20100516 144512.100 4537741 1274021112.20 383.046 1.8439 20100516 144512.200 4537866 1274021112.30 383.083 1.8429 20100516 144512.300 4537975 1274021112.40 382.937 1.8428 20100516 144512.400 4538084 1274021112.50 383.121 1.8476 20100516 144512.500 4538162 1274021112.60 383.112 1.8446 20100516 144512.600 4538272 1274021112.70 382.881 1.8448 20100516 144512.700 4538381 1274021112.80 382.875 1.8435 20100516 144512.800 4538459 1274021112.90 382.829 1.8437 20100516 144512.900 4538553 1274021113.00 383.087 1.8449 20100516 144513.000 4538678 1274021113.10 382.850 1.8438 20100516 144513.100 4538741 1274021113.20 383.017 1.8433 20100516 144513.200 4538866 1274021113.30 383.110 1.8452 20100516 144513.300 4538959 1274021113.40 382.724 1.8439 20100516 144513.400 4539069 1274021113.50 383.153 1.8437 20100516 144513.500 4539147 1274021113.60 382.916 1.8421 20100516 144513.600 4539272 1274021113.70 382.939 1.8429 20100516 144513.700 4539381 1274021113.80 382.779 1.8428 20100516 144513.800 4539444 1274021113.90 383.496 1.8450 20100516 144513.900 4539553 1274021114.00 382.886 1.8430 20100516 144514.000 4539662 1274021114.10 382.504 1.8401 20100516 144514.100 4539787 1274021114.20 383.001 1.8445 20100516 144514.200 4539866 1274021114.30 382.914 1.8443 20100516 144514.300 4539959 1274021114.40 382.722 1.8433 20100516 144514.400 4540084 1274021114.50 382.842 1.8450 20100516 144514.500 4540147 1274021114.60 382.906 1.8411 20100516 144514.600 4540272 1274021114.70 383.136 1.8443 20100516 144514.700 4540381 1274021114.80 383.006 1.8436 20100516 144514.800 4540459 1274021114.90 382.731 1.8427 20100516 144514.900 4540553 1274021115.00 383.042 1.8452 20100516 144515.000 4540678 1274021115.10 383.188 1.8471 20100516 144515.100 4540756 1274021115.20 383.138 1.8417 20100516 144515.200 4540866 1274021115.30 382.689 1.8426 20100516 144515.300 4540975 1274021115.40 382.894 1.8432 20100516 144515.400 4541084 1274021115.50 382.961 1.8444 20100516 144515.500 4541162 1274021115.60 382.805 1.8417 20100516 144515.600 4541272 1274021115.70 383.214 1.8445 20100516 144515.700 4541381 1274021115.80 382.818 1.8420 20100516 144515.800 4541459 1274021115.90 382.770 1.8418 20100516 144515.900 4541553 1274021116.00 383.010 1.8434 20100516 144516.000 4541678 1274021116.10 383.152 1.8458 20100516 144516.100 4541756 1274021116.20 382.821 1.8437 20100516 144516.200 4541866 1274021116.30 382.823 1.8412 20100516 144516.300 4541975 1274021116.40 382.780 1.8414 20100516 144516.400 4542084 1274021116.50 382.719 1.8447 20100516 144516.500 4542162 1274021116.60 382.874 1.8423 20100516 144516.600 4542272 1274021116.70 383.153 1.8455 20100516 144516.700 4542381 1274021116.80 382.939 1.8430 20100516 144516.800 4542459 1274021116.90 382.538 1.8427 20100516 144516.900 4542569 1274021117.00 383.065 1.8443 20100516 144517.000 4542678 1274021117.10 382.958 1.8461 20100516 144517.100 4542756 1274021117.20 382.901 1.8438 20100516 144517.200 4542866 1274021117.30 382.702 1.8394 20100516 144517.300 4542975 1274021117.40 382.846 1.8422 20100516 144517.400 4543084 1274021117.50 382.676 1.8389 20100516 144517.500 4543162 1274021117.60 382.757 1.8424 20100516 144517.600 4543272 1274021117.70 383.566 1.8460 20100516 144517.700 4543381 1274021117.80 382.780 1.8404 20100516 144517.800 4543459 1274021117.90 383.190 1.8439 20100516 144517.900 4543569 1274021118.00 382.753 1.8427 20100516 144518.000 4543678 1274021118.10 382.879 1.8415 20100516 144518.100 4543756 1274021118.20 382.900 1.8440 20100516 144518.200 4543912 1274021118.30 382.792 1.8418 20100516 144518.300 4543959 1274021118.40 382.958 1.8411 20100516 144518.400 4544069 1274021118.50 382.870 1.8405 20100516 144518.500 4544178 1274021118.60 382.892 1.8432 20100516 144518.600 4544256 1274021118.70 383.097 1.8444 20100516 144518.700 4544366 1274021118.80 382.946 1.8441 20100516 144518.800 4544475 1274021118.90 383.149 1.8452 20100516 144518.900 4544584 1274021119.00 382.637 1.8421 20100516 144519.000 4544662 1274021119.10 382.742 1.8415 20100516 144519.100 4544772 1274021119.20 382.869 1.8434 20100516 144519.200 4544881 1274021119.30 382.770 1.8426 20100516 144519.300 4544959 1274021119.40 382.941 1.8430 20100516 144519.400 4545069 1274021119.50 382.895 1.8428 20100516 144519.500 4545178 1274021119.60 382.615 1.8441 20100516 144519.600 4545256 1274021119.70 382.891 1.8431 20100516 144519.700 4545366 1274021119.80 382.836 1.8426 20100516 144519.800 4545475 1274021119.90 382.556 1.8405 20100516 144519.900 4545584 1274021120.00 382.837 1.8440 20100516 144520.000 4545662 1274021120.10 383.151 1.8447 20100516 144520.100 4545772 1274021120.20 383.024 1.8430 20100516 144520.200 4545881 1274021120.30 382.986 1.8463 20100516 144520.300 4545959 1274021120.40 382.783 1.8425 20100516 144520.400 4546069 1274021120.50 383.070 1.8441 20100516 144520.500 4546178 1274021120.60 382.824 1.8432 20100516 144520.600 4546287 1274021120.70 383.072 1.8426 20100516 144520.700 4546366 1274021120.80 382.878 1.8411 20100516 144520.800 4546475 1274021120.90 382.766 1.8424 20100516 144520.900 4546584 1274021121.00 382.863 1.8425 20100516 144521.000 4546662 1274021121.10 382.718 1.8425 20100516 144521.100 4546772 1274021121.20 382.676 1.8398 20100516 144521.200 4546881 1274021121.30 382.493 1.8413 20100516 144521.300 4546959 1274021121.40 382.914 1.8431 20100516 144521.400 4547069 1274021121.50 383.358 1.8472 20100516 144521.500 4547178 1274021121.60 383.229 1.8433 20100516 144521.600 4547256 1274021121.70 383.006 1.8445 20100516 144521.700 4547366 1274021121.80 383.056 1.8435 20100516 144521.800 4547475 1274021121.90 382.566 1.8415 20100516 144521.900 4547584 1274021122.00 382.657 1.8447 20100516 144522.000 4547662 1274021122.10 383.082 1.8446 20100516 144522.100 4547772 1274021122.20 383.241 1.8428 20100516 144522.200 4547881 1274021122.30 382.862 1.8437 20100516 144522.300 4547959 1274021122.40 382.815 1.8446 20100516 144522.400 4548069 1274021122.50 383.049 1.8448 20100516 144522.500 4548178 1274021122.60 382.801 1.8448 20100516 144522.600 4548256 1274021122.70 383.197 1.8478 20100516 144522.700 4548366 1274021122.80 382.803 1.8417 20100516 144522.800 4548475 1274021122.90 382.774 1.8421 20100516 144522.900 4548584 1274021123.00 382.475 1.8417 20100516 144523.000 4548662 1274021123.10 382.746 1.8425 20100516 144523.100 4548772 1274021123.20 382.856 1.8434 20100516 144523.200 4548881 1274021123.30 382.614 1.8420 20100516 144523.300 4548959 1274021123.40 383.010 1.8424 20100516 144523.400 4549069 1274021123.50 382.801 1.8410 20100516 144523.500 4549178 1274021123.60 382.703 1.8437 20100516 144523.600 4549256 1274021123.70 382.726 1.8431 20100516 144523.700 4549366 1274021123.80 382.658 1.8447 20100516 144523.800 4549475 1274021123.90 383.345 1.8454 20100516 144523.900 4549584 1274021124.00 382.999 1.8424 20100516 144524.000 4549662 1274021124.10 382.725 1.8407 20100516 144524.100 4549772 1274021124.20 383.008 1.8426 20100516 144524.200 4549897 1274021124.30 382.739 1.8394 20100516 144524.300 4549959 1274021124.40 382.964 1.8413 20100516 144524.400 4550069 1274021124.50 383.208 1.8439 20100516 144524.500 4550178 1274021124.60 382.836 1.8430 20100516 144524.600 4550256 1274021124.70 382.805 1.8438 20100516 144524.700 4550366 1274021124.80 382.821 1.8448 20100516 144524.800 4550475 1274021124.90 382.493 1.8406 20100516 144524.900 4550584 1274021125.00 382.940 1.8452 20100516 144525.000 4550662 1274021125.10 382.749 1.8453 20100516 144525.100 4550772 1274021125.20 382.367 1.8419 20100516 144525.200 4550881 1274021125.30 382.925 1.8396 20100516 144525.300 4550959 1274021125.40 382.907 1.8412 20100516 144525.400 4551069 1274021125.50 382.829 1.8426 20100516 144525.500 4551178 1274021125.60 382.796 1.8420 20100516 144525.600 4551256 1274021125.70 383.023 1.8426 20100516 144525.700 4551366 1274021125.80 382.739 1.8423 20100516 144525.800 4551475 1274021125.90 382.942 1.8416 20100516 144525.900 4551584 1274021126.00 382.773 1.8431 20100516 144526.000 4551662 1274021126.10 382.943 1.8461 20100516 144526.100 4551772 1274021126.20 382.676 1.8436 20100516 144526.200 4551881 1274021126.30 382.950 1.8441 20100516 144526.300 4551959 1274021126.40 382.813 1.8434 20100516 144526.400 4552069 1274021126.50 383.146 1.8429 20100516 144526.500 4552178 1274021126.60 382.805 1.8401 20100516 144526.600 4552256 1274021126.70 382.579 1.8390 20100516 144526.700 4552366 1274021126.80 382.873 1.8433 20100516 144526.800 4552475 1274021126.90 383.383 1.8450 20100516 144526.900 4552584 1274021127.00 383.371 1.8436 20100516 144527.000 4552662 1274021127.10 382.812 1.8476 20100516 144527.100 4552772 1274021127.20 382.813 1.8444 20100516 144527.200 4552881 1274021127.30 382.574 1.8406 20100516 144527.300 4552959 1274021127.40 382.729 1.8430 20100516 144527.400 4553069 1274021127.50 383.042 1.8447 20100516 144527.500 4553178 1274021127.60 382.404 1.8408 20100516 144527.600 4553256 1274021127.70 382.822 1.8412 20100516 144527.700 4553366 1274021127.80 382.968 1.8430 20100516 144527.800 4553475 1274021127.90 383.019 1.8443 20100516 144527.900 4553584 1274021128.00 382.814 1.8439 20100516 144528.000 4553662 1274021128.10 383.187 1.8444 20100516 144528.100 4553772 1274021128.20 382.700 1.8422 20100516 144528.200 4553881 1274021128.30 382.768 1.8439 20100516 144528.300 4553959 1274021128.40 382.789 1.8418 20100516 144528.400 4554069 1274021128.50 382.422 1.8426 20100516 144528.500 4554178 1274021128.60 382.661 1.8445 20100516 144528.600 4554256 1274021128.70 383.400 1.8439 20100516 144528.700 4554366 1274021128.80 382.919 1.8406 20100516 144528.800 4554475 1274021128.90 382.887 1.8439 20100516 144528.900 4554584 1274021129.00 382.465 1.8426 20100516 144529.000 4554662 1274021129.10 383.015 1.8484 20100516 144529.100 4554772 1274021129.20 382.868 1.8434 20100516 144529.200 4554881 1274021129.30 382.849 1.8430 20100516 144529.300 4554959 1274021129.40 382.569 1.8417 20100516 144529.400 4555069 1274021129.50 382.701 1.8406 20100516 144529.500 4555178 1274021129.60 382.823 1.8425 20100516 144529.600 4555256 1274021129.70 382.779 1.8434 20100516 144529.700 4555366 1274021129.80 382.806 1.8433 20100516 144529.800 4555475 1274021129.90 382.682 1.8411 20100516 144529.900 4555584 1274021130.00 383.151 1.8442 20100516 144530.000 4555662 1274021130.10 383.182 1.8465 20100516 144530.100 4555772 1274021130.20 382.672 1.8456 20100516 144530.200 4555881 1274021130.30 382.880 1.8436 20100516 144530.300 4555959 1274021130.40 382.985 1.8434 20100516 144530.400 4556069 1274021130.50 382.901 1.8430 20100516 144530.500 4556178 1274021130.60 382.964 1.8429 20100516 144530.600 4556256 1274021130.70 382.820 1.8429 20100516 144530.700 4556366 1274021130.80 382.997 1.8418 20100516 144530.800 4556475 1274021130.90 383.193 1.8441 20100516 144530.900 4556584 1274021131.00 383.154 1.8426 20100516 144531.000 4556662 1274021131.10 382.814 1.8383 20100516 144531.100 4556772 1274021131.20 383.094 1.8438 20100516 144531.200 4556881 1274021131.30 382.879 1.8421 20100516 144531.300 4556959 1274021131.40 382.968 1.8433 20100516 144531.400 4557069 1274021131.50 382.909 1.8445 20100516 144531.500 4557178 1274021131.60 382.867 1.8418 20100516 144531.600 4557256 1274021131.70 382.848 1.8449 20100516 144531.700 4557366 1274021131.80 382.755 1.8420 20100516 144531.800 4557475 1274021131.90 383.140 1.8440 20100516 144531.900 4557584 1274021132.00 382.580 1.8432 20100516 144532.000 4557662 1274021132.10 382.931 1.8440 20100516 144532.100 4557772 1274021132.20 382.855 1.8439 20100516 144532.200 4557881 1274021132.30 383.154 1.8440 20100516 144532.300 4557959 1274021132.40 382.857 1.8404 20100516 144532.400 4558069 1274021132.50 382.418 1.8411 20100516 144532.500 4558178 1274021132.60 383.192 1.8410 20100516 144532.600 4558256 1274021132.70 382.796 1.8432 20100516 144532.700 4558412 1274021132.80 382.550 1.8439 20100516 144532.800 4558459 1274021132.90 382.963 1.8455 20100516 144532.900 4558569 1274021133.00 382.724 1.8431 20100516 144533.000 4558678 1274021133.10 382.638 1.8442 20100516 144533.100 4558756 1274021133.20 382.977 1.8431 20100516 144533.200 4558866 1274021133.30 382.982 1.8424 20100516 144533.300 4558975 1274021133.40 383.002 1.8419 20100516 144533.400 4559053 1274021133.50 383.167 1.8452 20100516 144533.500 4559209 1274021133.60 383.078 1.8440 20100516 144533.600 4559256 1274021133.70 382.712 1.8417 20100516 144533.700 4559366 1274021133.80 382.975 1.8441 20100516 144533.800 4559475 1274021133.90 382.677 1.8419 20100516 144533.900 4559584 1274021134.00 382.879 1.8427 20100516 144534.000 4559662 1274021134.10 383.018 1.8425 20100516 144534.100 4559772 1274021134.20 382.929 1.8419 20100516 144534.200 4559881 1274021134.30 382.872 1.8404 20100516 144534.300 4559959 1274021134.40 383.176 1.8436 20100516 144534.400 4600069 1274021134.50 382.924 1.8446 20100516 144534.500 4600178 1274021134.60 382.826 1.8447 20100516 144534.600 4600256 1274021134.70 382.734 1.8425 20100516 144534.700 4600412 1274021134.80 382.743 1.8428 20100516 144534.800 4600459 1274021134.90 382.684 1.8398 20100516 144534.900 4600569 1274021135.00 382.676 1.8417 20100516 144535.000 4600678 1274021135.10 383.128 1.8455 20100516 144535.100 4600756 1274021135.20 382.972 1.8418 20100516 144535.200 4600866 1274021135.30 382.806 1.8426 20100516 144535.300 4600975 1274021135.40 383.265 1.8452 20100516 144535.400 4601084 1274021135.50 383.383 1.8470 20100516 144535.500 4601162 1274021135.60 382.802 1.8421 20100516 144535.600 4601272 1274021135.70 382.593 1.8426 20100516 144535.700 4601366 1274021135.80 382.864 1.8405 20100516 144535.800 4601475 1274021135.90 382.594 1.8415 20100516 144535.900 4601584 1274021136.00 383.133 1.8449 20100516 144536.000 4601662 1274021136.10 383.165 1.8437 20100516 144536.100 4601772 1274021136.20 382.742 1.8425 20100516 144536.200 4601881 1274021136.30 382.494 1.8413 20100516 144536.300 4601959 1274021136.40 382.876 1.8429 20100516 144536.400 4602069 1274021136.50 382.828 1.8451 20100516 144536.500 4602178 1274021136.60 382.826 1.8436 20100516 144536.600 4602256 1274021136.70 382.631 1.8433 20100516 144536.700 4602366 1274021136.80 382.940 1.8431 20100516 144536.800 4602475 1274021136.90 382.590 1.8388 20100516 144536.900 4602584 1274021137.00 382.899 1.8422 20100516 144537.000 4602662 1274021137.10 382.897 1.8435 20100516 144537.100 4602772 1274021137.20 382.927 1.8427 20100516 144537.200 4602881 1274021137.30 383.014 1.8465 20100516 144537.300 4602959 1274021137.40 383.045 1.8436 20100516 144537.400 4603069 1274021137.50 383.074 1.8439 20100516 144537.500 4603178 1274021137.60 382.770 1.8424 20100516 144537.600 4603256 1274021137.70 382.780 1.8424 20100516 144537.700 4603412 1274021137.80 382.997 1.8436 20100516 144537.800 4603459 1274021137.90 382.706 1.8402 20100516 144537.900 4603569 1274021138.00 382.696 1.8430 20100516 144538.000 4603678 1274021138.10 382.814 1.8429 20100516 144538.100 4603756 1274021138.20 382.440 1.8432 20100516 144538.200 4603866 1274021138.30 382.730 1.8419 20100516 144538.300 4603975 1274021138.40 382.686 1.8422 20100516 144538.400 4604084 1274021138.50 382.816 1.8411 20100516 144538.500 4604162 1274021138.60 382.817 1.8439 20100516 144538.600 4604272 1274021138.70 383.061 1.8416 20100516 144538.700 4604381 1274021138.80 382.635 1.8464 20100516 144538.800 4604459 1274021138.90 383.014 1.8468 20100516 144538.900 4604569 1274021139.00 382.744 1.8415 20100516 144539.000 4604678 1274021139.10 382.689 1.8438 20100516 144539.100 4604756 1274021139.20 382.740 1.8405 20100516 144539.200 4604866 1274021139.30 382.619 1.8419 20100516 144539.300 4604975 1274021139.40 382.620 1.8425 20100516 144539.400 4605084 1274021139.50 382.551 1.8448 20100516 144539.500 4605162 1274021139.60 382.751 1.8429 20100516 144539.600 4605272 1274021139.70 383.060 1.8431 20100516 144539.700 4605381 1274021139.80 382.716 1.8429 20100516 144539.800 4605459 1274021139.90 383.045 1.8442 20100516 144539.900 4605569 1274021140.00 382.734 1.8426 20100516 144540.000 4605678 1274021140.10 382.977 1.8436 20100516 144540.100 4605756 1274021140.20 382.951 1.8420 20100516 144540.200 4605866 1274021140.30 383.002 1.8420 20100516 144540.300 4605975 1274021140.40 382.911 1.8404 20100516 144540.400 4606084 1274021140.50 382.559 1.8398 20100516 144540.500 4606162 1274021140.60 382.792 1.8423 20100516 144540.600 4606272 1274021140.70 382.914 1.8432 20100516 144540.700 4606381 1274021140.80 382.891 1.8425 20100516 144540.800 4606459 1274021140.90 383.038 1.8439 20100516 144540.900 4606569 1274021141.00 383.003 1.8427 20100516 144541.000 4606678 1274021141.10 383.051 1.8421 20100516 144541.100 4606756 1274021141.20 382.884 1.8434 20100516 144541.200 4606866 1274021141.30 383.198 1.8442 20100516 144541.300 4606975 1274021141.40 382.833 1.8435 20100516 144541.400 4607084 1274021141.50 382.959 1.8413 20100516 144541.500 4607162 1274021141.60 382.943 1.8441 20100516 144541.600 4607272 1274021141.70 382.922 1.8421 20100516 144541.700 4607350 1274021141.80 383.037 1.8422 20100516 144541.800 4607506 1274021141.90 382.619 1.8409 20100516 144541.900 4607569 1274021142.00 382.979 1.8434 20100516 144542.000 4607678 1274021142.10 382.796 1.8434 20100516 144542.100 4607756 1274021142.20 382.871 1.8457 20100516 144542.200 4607866 1274021142.30 382.945 1.8431 20100516 144542.300 4607975 1274021142.40 382.971 1.8428 20100516 144542.400 4608084 1274021142.50 382.887 1.8400 20100516 144542.500 4608162 1274021142.60 382.893 1.8428 20100516 144542.600 4608272 1274021142.70 382.902 1.8418 20100516 144542.700 4608366 1274021142.80 382.993 1.8438 20100516 144542.800 4608475 1274021142.90 383.058 1.8425 20100516 144542.900 4608584 1274021143.00 383.139 1.8439 20100516 144543.000 4608662 1274021143.10 383.310 1.8511 20100516 144543.100 4608772 1274021143.20 382.891 1.8397 20100516 144543.200 4608881 1274021143.30 382.590 1.8403 20100516 144543.300 4608959 1274021143.40 382.960 1.8411 20100516 144543.400 4609069 1274021143.50 382.722 1.8424 20100516 144543.500 4609178 1274021143.60 383.378 1.8418 20100516 144543.600 4609256 1274021143.70 382.960 1.8441 20100516 144543.700 4609366 1274021143.80 382.908 1.8431 20100516 144543.800 4609475 1274021143.90 382.984 1.8439 20100516 144543.900 4609584 1274021144.00 383.006 1.8416 20100516 144544.000 4609694 1274021144.10 382.869 1.8438 20100516 144544.100 4609756 1274021144.20 382.662 1.8395 20100516 144544.200 4609866 1274021144.30 382.841 1.8441 20100516 144544.300 4609975 1274021144.40 382.922 1.8417 20100516 144544.400 4610084 1274021144.50 382.796 1.8424 20100516 144544.500 4610162 1274021144.60 382.592 1.8438 20100516 144544.600 4610272 1274021144.70 382.798 1.8378 20100516 144544.700 4610350 1274021144.80 382.690 1.8433 20100516 144544.800 4610506 1274021144.90 382.579 1.8426 20100516 144544.900 4610569 1274021145.00 382.910 1.8440 20100516 144545.000 4610678 1274021145.10 383.222 1.8451 20100516 144545.100 4610756 1274021145.20 382.808 1.8412 20100516 144545.200 4610866 1274021145.30 382.793 1.8437 20100516 144545.300 4610975 1274021145.40 382.989 1.8425 20100516 144545.400 4611084 1274021145.50 383.226 1.8432 20100516 144545.500 4611162 1274021145.60 382.789 1.8419 20100516 144545.600 4611272 1274021145.70 382.939 1.8453 20100516 144545.700 4611381 1274021145.80 382.840 1.8412 20100516 144545.800 4611459 1274021145.90 382.634 1.8406 20100516 144545.900 4611569 1274021146.00 382.844 1.8432 20100516 144546.000 4611678 1274021146.10 382.642 1.8414 20100516 144546.100 4611756 1274021146.20 382.816 1.8421 20100516 144546.200 4611866 1274021146.30 382.853 1.8408 20100516 144546.300 4611975 1274021146.40 382.987 1.8419 20100516 144546.400 4612084 1274021146.50 382.727 1.8436 20100516 144546.500 4612162 1274021146.60 382.952 1.8434 20100516 144546.600 4612272 1274021146.70 382.966 1.8436 20100516 144546.700 4612381 1274021146.80 382.468 1.8439 20100516 144546.800 4612459 1274021146.90 383.227 1.8458 20100516 144546.900 4612569 1274021147.00 382.693 1.8426 20100516 144547.000 4612647 1274021147.10 382.600 1.8435 20100516 144547.100 4612803 1274021147.20 382.817 1.8430 20100516 144547.200 4612866 1274021147.30 382.913 1.8436 20100516 144547.300 4612975 1274021147.40 383.220 1.8421 20100516 144547.400 4613084 1274021147.50 383.260 1.8428 20100516 144547.500 4613162 1274021147.60 383.025 1.8427 20100516 144547.600 4613272 1274021147.70 382.807 1.8422 20100516 144547.700 4613381 1274021147.80 383.063 1.8428 20100516 144547.800 4613459 1274021147.90 382.731 1.8447 20100516 144547.900 4613569 1274021148.00 383.074 1.8414 20100516 144548.000 4613678 1274021148.10 382.629 1.8412 20100516 144548.100 4613756 1274021148.20 383.026 1.8407 20100516 144548.200 4613866 1274021148.30 382.541 1.8403 20100516 144548.300 4613975 1274021148.40 382.969 1.8432 20100516 144548.400 4614084 1274021148.50 383.404 1.8441 20100516 144548.500 4614194 1274021148.60 382.978 1.8430 20100516 144548.600 4614256 1274021148.70 383.108 1.8415 20100516 144548.700 4614366 1274021148.80 382.876 1.8422 20100516 144548.800 4614475 1274021148.90 382.781 1.8429 20100516 144548.900 4614584 1274021149.00 382.953 1.8432 20100516 144549.000 4614662 1274021149.10 382.707 1.8416 20100516 144549.100 4614772 1274021149.20 382.930 1.8456 20100516 144549.200 4614881 1274021149.30 383.346 1.8407 20100516 144549.300 4614959 1274021149.40 382.633 1.8423 20100516 144549.400 4615069 1274021149.50 382.816 1.8421 20100516 144549.500 4615178 1274021149.60 383.154 1.8430 20100516 144549.600 4615256 1274021149.70 383.075 1.8448 20100516 144549.700 4615366 1274021149.80 383.233 1.8418 20100516 144549.800 4615475 1274021149.90 383.026 1.8437 20100516 144549.900 4615553 1274021150.00 382.721 1.8426 20100516 144550.000 4615662 1274021150.10 382.726 1.8464 20100516 144550.100 4615772 1274021150.20 382.958 1.8426 20100516 144550.200 4615881 1274021150.30 382.764 1.8422 20100516 144550.300 4615959 1274021150.40 382.824 1.8440 20100516 144550.400 4616069 1274021150.50 382.906 1.8433 20100516 144550.500 4616178 1274021150.60 383.006 1.8422 20100516 144550.600 4616256 1274021150.70 382.676 1.8434 20100516 144550.700 4616366 1274021150.80 382.855 1.8440 20100516 144550.800 4616475 1274021150.90 382.673 1.8435 20100516 144550.900 4616584 1274021151.00 382.740 1.8440 20100516 144551.000 4616694 1274021151.10 382.845 1.8400 20100516 144551.100 4616756 1274021151.20 382.949 1.8436 20100516 144551.200 4616866 1274021151.30 382.433 1.8423 20100516 144551.300 4616975 1274021151.40 383.029 1.8428 20100516 144551.400 4617084 1274021151.50 382.919 1.8363 20100516 144551.500 4617162 1274021151.60 382.846 1.8420 20100516 144551.600 4617272 1274021151.70 382.892 1.8430 20100516 144551.700 4617381 1274021151.80 382.875 1.8435 20100516 144551.800 4617459 1274021151.90 382.699 1.8428 20100516 144551.900 4617569 1274021152.00 382.664 1.8424 20100516 144552.000 4617678 1274021152.10 382.819 1.8457 20100516 144552.100 4617756 1274021152.20 382.800 1.8429 20100516 144552.200 4617866 1274021152.30 383.006 1.8440 20100516 144552.300 4617975 1274021152.40 382.908 1.8429 20100516 144552.400 4618084 1274021152.50 382.682 1.8402 20100516 144552.500 4618162 1274021152.60 383.010 1.8443 20100516 144552.600 4618272 1274021152.70 382.981 1.8428 20100516 144552.700 4618381 1274021152.80 383.027 1.8430 20100516 144552.800 4618459 1274021152.90 383.661 1.8480 20100516 144552.900 4618569 1274021153.00 383.005 1.8415 20100516 144553.000 4618678 1274021153.10 382.917 1.8460 20100516 144553.100 4618756 1274021153.20 382.789 1.8426 20100516 144553.200 4618866 1274021153.30 382.811 1.8425 20100516 144553.300 4618975 1274021153.40 382.910 1.8422 20100516 144553.400 4619084 1274021153.50 382.773 1.8431 20100516 144553.500 4619162 1274021153.60 382.798 1.8432 20100516 144553.600 4619272 1274021153.70 382.635 1.8438 20100516 144553.700 4619350 1274021153.80 382.821 1.8428 20100516 144553.800 4619506 1274021153.90 383.077 1.8440 20100516 144553.900 4619569 1274021154.00 382.729 1.8431 20100516 144554.000 4619678 1274021154.10 382.798 1.8436 20100516 144554.100 4619756 1274021154.20 383.031 1.8442 20100516 144554.200 4619866 1274021154.30 382.878 1.8442 20100516 144554.300 4619975 1274021154.40 382.903 1.8423 20100516 144554.400 4620084 1274021154.50 382.732 1.8416 20100516 144554.500 4620162 1274021154.60 382.969 1.8440 20100516 144554.600 4620272 1274021154.70 383.103 1.8489 20100516 144554.700 4620381 1274021154.80 382.851 1.8431 20100516 144554.800 4620459 1274021154.90 382.380 1.8416 20100516 144554.900 4620569 1274021155.00 382.663 1.8412 20100516 144555.000 4620678 1274021155.10 382.834 1.8407 20100516 144555.100 4620756 1274021155.20 382.894 1.8437 20100516 144555.200 4620866 1274021155.30 382.954 1.8423 20100516 144555.300 4620975 1274021155.40 382.867 1.8432 20100516 144555.400 4621084 1274021155.50 382.891 1.8402 20100516 144555.500 4621162 1274021155.60 382.901 1.8442 20100516 144555.600 4621272 1274021155.70 383.091 1.8454 20100516 144555.700 4621381 1274021155.80 382.788 1.8413 20100516 144555.800 4621459 1274021155.90 382.987 1.8421 20100516 144555.900 4621569 1274021156.00 383.052 1.8420 20100516 144556.000 4621678 1274021156.10 383.103 1.8451 20100516 144556.100 4621756 1274021156.20 382.651 1.8423 20100516 144556.200 4621866 1274021156.30 382.864 1.8427 20100516 144556.300 4621975 1274021156.40 383.014 1.8428 20100516 144556.400 4622084 1274021156.50 382.607 1.8424 20100516 144556.500 4622162 1274021156.60 383.105 1.8387 20100516 144556.600 4622272 1274021156.70 382.736 1.8419 20100516 144556.700 4622350 1274021156.80 382.954 1.8421 20100516 144556.800 4622506 1274021156.90 382.910 1.8462 20100516 144556.900 4622569 1274021157.00 383.052 1.8430 20100516 144557.000 4622678 1274021157.10 383.048 1.8438 20100516 144557.100 4622756 1274021157.20 382.741 1.8416 20100516 144557.200 4622866 1274021157.30 382.732 1.8442 20100516 144557.300 4622975 1274021157.40 383.225 1.8430 20100516 144557.400 4623084 1274021157.50 382.651 1.8446 20100516 144557.500 4623162 1274021157.60 382.815 1.8444 20100516 144557.600 4623272 1274021157.70 382.800 1.8425 20100516 144557.700 4623350 1274021157.80 382.628 1.8427 20100516 144557.800 4623475 1274021157.90 382.583 1.8424 20100516 144557.900 4623584 1274021158.00 382.955 1.8427 20100516 144558.000 4623662 1274021158.10 382.977 1.8439 20100516 144558.100 4623772 1274021158.20 382.908 1.8449 20100516 144558.200 4623881 1274021158.30 382.975 1.8440 20100516 144558.300 4623959 1274021158.40 382.964 1.8456 20100516 144558.400 4624069 1274021158.50 383.072 1.8434 20100516 144558.500 4624178 1274021158.60 382.895 1.8442 20100516 144558.600 4624256 1274021158.70 382.647 1.8404 20100516 144558.700 4624366 1274021158.80 382.866 1.8426 20100516 144558.800 4624475 1274021158.90 382.405 1.8424 20100516 144558.900 4624584 1274021159.00 382.763 1.8415 20100516 144559.000 4624662 1274021159.10 382.850 1.8405 20100516 144559.100 4624772 1274021159.20 382.743 1.8421 20100516 144559.200 4624881 1274021159.30 382.740 1.8432 20100516 144559.300 4624959 1274021159.40 383.199 1.8433 20100516 144559.400 4625069 1274021159.50 382.950 1.8458 20100516 144559.500 4625178 1274021159.60 383.537 1.8430 20100516 144559.600 4625256 1274021159.70 382.537 1.8424 20100516 144559.700 4625366 1274021159.80 383.015 1.8421 20100516 144559.800 4625475 1274021159.90 382.755 1.8437 20100516 144559.900 4625584 1274021160.00 383.078 1.8450 20100516 144600.000 4625662 1274021160.10 383.090 1.8454 20100516 144600.100 4625772 1274021160.20 382.967 1.8449 20100516 144600.200 4625881 1274021160.30 383.195 1.8470 20100516 144600.300 4625959 1274021160.40 383.441 1.8457 20100516 144600.400 4626069 1274021160.50 382.691 1.8431 20100516 144600.500 4626178 1274021160.60 382.869 1.8462 20100516 144600.600 4626256 1274021160.70 383.003 1.8456 20100516 144600.700 4626366 1274021160.80 382.831 1.8463 20100516 144600.800 4626475 1274021160.90 383.117 1.8456 20100516 144600.900 4626584 1274021161.00 382.777 1.8471 20100516 144601.000 4626662 1274021161.10 383.084 1.8460 20100516 144601.100 4626772 1274021161.20 382.994 1.8452 20100516 144601.200 4626881 1274021161.30 383.276 1.8465 20100516 144601.300 4626959 1274021161.40 383.137 1.8445 20100516 144601.400 4627069 1274021161.50 382.842 1.8419 20100516 144601.500 4627178 1274021161.60 382.998 1.8461 20100516 144601.600 4627256 1274021161.70 382.939 1.8456 20100516 144601.700 4627366 1274021161.80 382.976 1.8448 20100516 144601.800 4627475 1274021161.90 383.087 1.8463 20100516 144601.900 4627584 1274021162.00 382.901 1.8451 20100516 144602.000 4627662 1274021162.10 383.010 1.8452 20100516 144602.100 4627772 1274021162.20 383.088 1.8447 20100516 144602.200 4627881 1274021162.30 383.167 1.8454 20100516 144602.300 4627959 1274021162.40 383.127 1.8436 20100516 144602.400 4628069 1274021162.50 382.885 1.8460 20100516 144602.500 4628178 1274021162.60 383.000 1.8446 20100516 144602.600 4628287 1274021162.70 383.155 1.8443 20100516 144602.700 4628366 1274021162.80 382.893 1.8454 20100516 144602.800 4628475 1274021162.90 383.116 1.8477 20100516 144602.900 4628584 1274021163.00 382.815 1.8442 20100516 144603.000 4628662 1274021163.10 383.065 1.8464 20100516 144603.100 4628772 1274021163.20 383.051 1.8455 20100516 144603.200 4628881 1274021163.30 382.974 1.8463 20100516 144603.300 4628959 1274021163.40 383.026 1.8453 20100516 144603.400 4629069 1274021163.50 382.523 1.8420 20100516 144603.500 4629178 1274021163.60 382.825 1.8458 20100516 144603.600 4629256 1274021163.70 383.068 1.8450 20100516 144603.700 4629366 1274021163.80 382.757 1.8431 20100516 144603.800 4629475 1274021163.90 382.688 1.8447 20100516 144603.900 4629584 1274021164.00 382.884 1.8440 20100516 144604.000 4629662 1274021164.10 382.656 1.8426 20100516 144604.100 4629772 1274021164.20 383.056 1.8448 20100516 144604.200 4629881 1274021164.30 382.717 1.8436 20100516 144604.300 4629959 1274021164.40 383.004 1.8444 20100516 144604.400 4630069 1274021164.50 383.239 1.8461 20100516 144604.500 4630178 1274021164.60 382.695 1.8450 20100516 144604.600 4630256 1274021164.70 382.704 1.8424 20100516 144604.700 4630366 1274021164.80 382.889 1.8441 20100516 144604.800 4630475 1274021164.90 382.942 1.8444 20100516 144604.900 4630584 1274021165.00 382.855 1.8449 20100516 144605.000 4630662 1274021165.10 382.744 1.8452 20100516 144605.100 4630772 1274021165.20 382.701 1.8434 20100516 144605.200 4630881 1274021165.30 382.920 1.8455 20100516 144605.300 4630959 1274021165.40 382.991 1.8458 20100516 144605.400 4631069 1274021165.50 382.803 1.8435 20100516 144605.500 4631178 1274021165.60 383.133 1.8412 20100516 144605.600 4631256 1274021165.70 382.569 1.8418 20100516 144605.700 4631366 1274021165.80 383.108 1.8455 20100516 144605.800 4631475 1274021165.90 383.255 1.8440 20100516 144605.900 4631584 1274021166.00 382.956 1.8441 20100516 144606.000 4631662 1274021166.10 382.797 1.8459 20100516 144606.100 4631772 1274021166.20 383.018 1.8452 20100516 144606.200 4631881 1274021166.30 382.818 1.8420 20100516 144606.300 4631959 1274021166.40 382.986 1.8456 20100516 144606.400 4632069 1274021166.50 383.305 1.8445 20100516 144606.500 4632178 1274021166.60 383.280 1.8446 20100516 144606.600 4632256 1274021166.70 382.759 1.8436 20100516 144606.700 4632366 1274021166.80 383.028 1.8447 20100516 144606.800 4632475 1274021166.90 383.023 1.8448 20100516 144606.900 4632584 1274021167.00 382.892 1.8451 20100516 144607.000 4632662 1274021167.10 382.293 1.8406 20100516 144607.100 4632772 1274021167.20 383.338 1.8458 20100516 144607.200 4632881 1274021167.30 382.965 1.8426 20100516 144607.300 4632959 1274021167.40 383.024 1.8473 20100516 144607.400 4633069 1274021167.50 383.132 1.8445 20100516 144607.500 4633178 1274021167.60 382.997 1.8442 20100516 144607.600 4633256 1274021167.70 382.919 1.8455 20100516 144607.700 4633366 1274021167.80 382.964 1.8452 20100516 144607.800 4633475 1274021167.90 382.949 1.8425 20100516 144607.900 4633584 1274021168.00 382.960 1.8447 20100516 144608.000 4633662 1274021168.10 383.042 1.8440 20100516 144608.100 4633772 1274021168.20 382.856 1.8435 20100516 144608.200 4633881 1274021168.30 382.826 1.8452 20100516 144608.300 4633959 1274021168.40 382.938 1.8452 20100516 144608.400 4634069 1274021168.50 383.158 1.8435 20100516 144608.500 4634178 1274021168.60 383.244 1.8442 20100516 144608.600 4634287 1274021168.70 383.027 1.8435 20100516 144608.700 4634366 1274021168.80 382.857 1.8451 20100516 144608.800 4634475 1274021168.90 382.915 1.8436 20100516 144608.900 4634584 1274021169.00 382.777 1.8447 20100516 144609.000 4634662 1274021169.10 383.182 1.8472 20100516 144609.100 4634772 1274021169.20 382.789 1.8452 20100516 144609.200 4634881 1274021169.30 383.097 1.8482 20100516 144609.300 4634959 1274021169.40 382.544 1.8422 20100516 144609.400 4635069 1274021169.50 382.970 1.8437 20100516 144609.500 4635178 1274021169.60 383.015 1.8446 20100516 144609.600 4635256 1274021169.70 382.826 1.8442 20100516 144609.700 4635366 1274021169.80 383.200 1.8462 20100516 144609.800 4635475 1274021169.90 382.923 1.8430 20100516 144609.900 4635584 1274021170.00 383.046 1.8464 20100516 144610.000 4635662 1274021170.10 382.995 1.8453 20100516 144610.100 4635772 1274021170.20 382.969 1.8459 20100516 144610.200 4635881 1274021170.30 383.031 1.8460 20100516 144610.300 4635959 1274021170.40 383.221 1.8444 20100516 144610.400 4636069 1274021170.50 382.932 1.8455 20100516 144610.500 4636178 1274021170.60 382.770 1.8474 20100516 144610.600 4636256 1274021170.70 382.879 1.8441 20100516 144610.700 4636366 1274021170.80 383.081 1.8427 20100516 144610.800 4636475 1274021170.90 382.749 1.8436 20100516 144610.900 4636584 1274021171.00 383.455 1.8464 20100516 144611.000 4636662 1274021171.10 383.202 1.8440 20100516 144611.100 4636772 1274021171.20 383.309 1.8455 20100516 144611.200 4636881 1274021171.30 383.305 1.8490 20100516 144611.300 4636959 1274021171.40 383.257 1.8462 20100516 144611.400 4637069 1274021171.50 383.125 1.8441 20100516 144611.500 4637178 1274021171.60 383.037 1.8448 20100516 144611.600 4637287 1274021171.70 382.821 1.8442 20100516 144611.700 4637366 1274021171.80 382.663 1.8487 20100516 144611.800 4637475 1274021171.90 382.729 1.8462 20100516 144611.900 4637584 1274021172.00 383.050 1.8455 20100516 144612.000 4637662 1274021172.10 382.869 1.8475 20100516 144612.100 4637772 1274021172.20 382.994 1.8444 20100516 144612.200 4637881 1274021172.30 382.698 1.8447 20100516 144612.300 4637959 1274021172.40 383.327 1.8459 20100516 144612.400 4638069 1274021172.50 382.967 1.8422 20100516 144612.500 4638178 1274021172.60 382.897 1.8463 20100516 144612.600 4638287 1274021172.70 383.038 1.8450 20100516 144612.700 4638366 1274021172.80 382.888 1.8448 20100516 144612.800 4638475 1274021172.90 383.190 1.8491 20100516 144612.900 4638584 1274021173.00 382.807 1.8470 20100516 144613.000 4638662 1274021173.10 383.039 1.8443 20100516 144613.100 4638772 1274021173.20 382.924 1.8456 20100516 144613.200 4638881 1274021173.30 383.207 1.8476 20100516 144613.300 4638959 1274021173.40 382.478 1.8461 20100516 144613.400 4639069 1274021173.50 383.130 1.8454 20100516 144613.500 4639178 1274021173.60 382.874 1.8443 20100516 144613.600 4639287 1274021173.70 382.901 1.8426 20100516 144613.700 4639366 1274021173.80 382.753 1.8441 20100516 144613.800 4639475 1274021173.90 382.619 1.8418 20100516 144613.900 4639584 1274021174.00 383.261 1.8443 20100516 144614.000 4639662 1274021174.10 383.085 1.8433 20100516 144614.100 4639772 1274021174.20 382.785 1.8451 20100516 144614.200 4639881 1274021174.30 383.149 1.8445 20100516 144614.300 4639959 1274021174.40 382.996 1.8443 20100516 144614.400 4640069 1274021174.50 383.087 1.8487 20100516 144614.500 4640178 1274021174.60 382.852 1.8426 20100516 144614.600 4640287 1274021174.70 383.049 1.8442 20100516 144614.700 4640366 1274021174.80 383.125 1.8450 20100516 144614.800 4640475 1274021174.90 382.712 1.8405 20100516 144614.900 4640584 1274021175.00 383.012 1.8452 20100516 144615.000 4640662 1274021175.10 382.971 1.8487 20100516 144615.100 4640772 1274021175.20 382.587 1.8435 20100516 144615.200 4640881 1274021175.30 382.576 1.8442 20100516 144615.300 4640959 1274021175.40 383.287 1.8428 20100516 144615.400 4641069 1274021175.50 382.391 1.8399 20100516 144615.500 4641178 1274021175.60 382.707 1.8461 20100516 144615.600 4641256 1274021175.70 382.899 1.8433 20100516 144615.700 4641366 1274021175.80 383.024 1.8459 20100516 144615.800 4641475 1274021175.90 382.769 1.8461 20100516 144615.900 4641584 1274021176.00 382.814 1.8462 20100516 144616.000 4641694 1274021176.10 382.997 1.8437 20100516 144616.100 4641772 1274021176.20 383.041 1.8459 20100516 144616.200 4641881 1274021176.30 383.001 1.8450 20100516 144616.300 4641959 1274021176.40 382.835 1.8449 20100516 144616.400 4642069 1274021176.50 383.157 1.8456 20100516 144616.500 4642178 1274021176.60 382.794 1.8465 20100516 144616.600 4642256 1274021176.70 382.643 1.8391 20100516 144616.700 4642366 1274021176.80 382.813 1.8450 20100516 144616.800 4642475 1274021176.90 382.941 1.8444 20100516 144616.900 4642584 1274021177.00 382.828 1.8443 20100516 144617.000 4642662 1274021177.10 382.882 1.8444 20100516 144617.100 4642772 1274021177.20 382.731 1.8457 20100516 144617.200 4642881 1274021177.30 382.836 1.8452 20100516 144617.300 4642959 1274021177.40 383.164 1.8442 20100516 144617.400 4643069 1274021177.50 382.812 1.8432 20100516 144617.500 4643178 1274021177.60 382.851 1.8455 20100516 144617.600 4643256 1274021177.70 383.004 1.8473 20100516 144617.700 4643366 1274021177.80 382.587 1.8437 20100516 144617.800 4643475 1274021177.90 382.686 1.8420 20100516 144617.900 4643584 1274021178.00 382.699 1.8425 20100516 144618.000 4643662 1274021178.10 382.852 1.8463 20100516 144618.100 4643772 1274021178.20 382.705 1.8450 20100516 144618.200 4643881 1274021178.30 383.080 1.8443 20100516 144618.300 4643959 1274021178.40 382.837 1.8443 20100516 144618.400 4644069 1274021178.50 382.946 1.8443 20100516 144618.500 4644178 1274021178.60 382.980 1.8461 20100516 144618.600 4644256 1274021178.70 383.196 1.8481 20100516 144618.700 4644366 1274021178.80 382.834 1.8446 20100516 144618.800 4644475 1274021178.90 382.625 1.8404 20100516 144618.900 4644584 1274021179.00 383.176 1.8454 20100516 144619.000 4644662 1274021179.10 382.379 1.8413 20100516 144619.100 4644772 1274021179.20 382.930 1.8433 20100516 144619.200 4644881 1274021179.30 382.841 1.8447 20100516 144619.300 4644959 1274021179.40 383.075 1.8452 20100516 144619.400 4645069 1274021179.50 382.665 1.8450 20100516 144619.500 4645178 1274021179.60 382.872 1.8453 20100516 144619.600 4645256 1274021179.70 383.030 1.8459 20100516 144619.700 4645366 1274021179.80 383.192 1.8435 20100516 144619.800 4645475 1274021179.90 382.680 1.8403 20100516 144619.900 4645569 1274021180.00 383.091 1.8460 20100516 144620.000 4645678 1274021180.10 383.289 1.8453 20100516 144620.100 4645756 1274021180.20 382.832 1.8449 20100516 144620.200 4645866 1274021180.30 382.676 1.8435 20100516 144620.300 4645975 1274021180.40 383.069 1.8433 20100516 144620.400 4646084 1274021180.50 382.411 1.8398 20100516 144620.500 4646162 1274021180.60 382.947 1.8477 20100516 144620.600 4646272 1274021180.70 382.805 1.8423 20100516 144620.700 4646381 1274021180.80 382.814 1.8466 20100516 144620.800 4646459 1274021180.90 383.101 1.8454 20100516 144620.900 4646569 1274021181.00 383.065 1.8453 20100516 144621.000 4646678 1274021181.10 382.789 1.8426 20100516 144621.100 4646756 1274021181.20 382.808 1.8457 20100516 144621.200 4646866 1274021181.30 383.414 1.8479 20100516 144621.300 4646975 1274021181.40 382.970 1.8438 20100516 144621.400 4647084 1274021181.50 382.847 1.8429 20100516 144621.500 4647162 1274021181.60 382.986 1.8442 20100516 144621.600 4647272 1274021181.70 382.902 1.8450 20100516 144621.700 4647381 1274021181.80 382.888 1.8455 20100516 144621.800 4647459 1274021181.90 383.116 1.8501 20100516 144621.900 4647569 1274021182.00 383.006 1.8446 20100516 144622.000 4647678 1274021182.10 382.953 1.8439 20100516 144622.100 4647756 1274021182.20 382.681 1.8454 20100516 144622.200 4647866 1274021182.30 382.977 1.8436 20100516 144622.300 4647975 1274021182.40 382.633 1.8446 20100516 144622.400 4648084 1274021182.50 382.691 1.8429 20100516 144622.500 4648162 1274021182.60 382.858 1.8450 20100516 144622.600 4648272 1274021182.70 383.013 1.8465 20100516 144622.700 4648381 1274021182.80 382.800 1.8422 20100516 144622.800 4648459 1274021182.90 382.791 1.8444 20100516 144622.900 4648569 1274021183.00 383.020 1.8442 20100516 144623.000 4648678 1274021183.10 382.888 1.8413 20100516 144623.100 4648756 1274021183.20 382.831 1.8451 20100516 144623.200 4648866 1274021183.30 382.932 1.8465 20100516 144623.300 4648975 1274021183.40 382.888 1.8424 20100516 144623.400 4649053 1274021183.50 383.024 1.8449 20100516 144623.500 4649162 1274021183.60 382.942 1.8448 20100516 144623.600 4649272 1274021183.70 382.880 1.8424 20100516 144623.700 4649381 1274021183.80 382.901 1.8443 20100516 144623.800 4649459 1274021183.90 382.815 1.8442 20100516 144623.900 4649569 1274021184.00 383.071 1.8439 20100516 144624.000 4649678 1274021184.10 383.047 1.8443 20100516 144624.100 4649756 1274021184.20 382.882 1.8442 20100516 144624.200 4649866 1274021184.30 383.128 1.8442 20100516 144624.300 4649975 1274021184.40 382.969 1.8428 20100516 144624.400 4650053 1274021184.50 382.915 1.8435 20100516 144624.500 4650162 1274021184.60 382.668 1.8449 20100516 144624.600 4650272 1274021184.70 382.653 1.8409 20100516 144624.700 4650381 1274021184.80 382.969 1.8437 20100516 144624.800 4650459 1274021184.90 382.945 1.8435 20100516 144624.900 4650569 1274021185.00 382.841 1.8439 20100516 144625.000 4650678 1274021185.10 383.222 1.8471 20100516 144625.100 4650756 1274021185.20 383.086 1.8432 20100516 144625.200 4650866 1274021185.30 382.805 1.8449 20100516 144625.300 4650975 1274021185.40 383.068 1.8441 20100516 144625.400 4651084 1274021185.50 382.401 1.8421 20100516 144625.500 4651162 1274021185.60 382.884 1.8423 20100516 144625.600 4651272 1274021185.70 382.669 1.8437 20100516 144625.700 4651381 1274021185.80 382.762 1.8449 20100516 144625.800 4651459 1274021185.90 382.835 1.8444 20100516 144625.900 4651569 1274021186.00 382.577 1.8426 20100516 144626.000 4651678 1274021186.10 382.596 1.8394 20100516 144626.100 4651756 1274021186.20 382.732 1.8458 20100516 144626.200 4651866 1274021186.30 382.980 1.8465 20100516 144626.300 4651975 1274021186.40 382.485 1.8439 20100516 144626.400 4652084 1274021186.50 383.087 1.8438 20100516 144626.500 4652162 1274021186.60 382.767 1.8433 20100516 144626.600 4652272 1274021186.70 382.648 1.8408 20100516 144626.700 4652381 1274021186.80 382.972 1.8433 20100516 144626.800 4652459 1274021186.90 382.959 1.8457 20100516 144626.900 4652569 1274021187.00 382.875 1.8444 20100516 144627.000 4652678 1274021187.10 382.906 1.8433 20100516 144627.100 4652756 1274021187.20 382.482 1.8416 20100516 144627.200 4652866 1274021187.30 382.648 1.8421 20100516 144627.300 4652975 1274021187.40 383.126 1.8437 20100516 144627.400 4653084 1274021187.50 382.679 1.8426 20100516 144627.500 4653162 1274021187.60 382.898 1.8444 20100516 144627.600 4653272 1274021187.70 383.161 1.8474 20100516 144627.700 4653381 1274021187.80 382.590 1.8431 20100516 144627.800 4653459 1274021187.90 382.520 1.8396 20100516 144627.900 4653569 1274021188.00 382.849 1.8441 20100516 144628.000 4653678 1274021188.10 382.667 1.8434 20100516 144628.100 4653756 1274021188.20 382.714 1.8443 20100516 144628.200 4653866 1274021188.30 382.855 1.8455 20100516 144628.300 4653975 1274021188.40 382.744 1.8441 20100516 144628.400 4654053 1274021188.50 382.474 1.8417 20100516 144628.500 4654162 1274021188.60 382.800 1.8460 20100516 144628.600 4654272 1274021188.70 382.486 1.8418 20100516 144628.700 4654381 1274021188.80 382.859 1.8450 20100516 144628.800 4654459 1274021188.90 382.945 1.8468 20100516 144628.900 4654569 1274021189.00 382.697 1.8445 20100516 144629.000 4654678 1274021189.10 383.037 1.8448 20100516 144629.100 4654756 1274021189.20 382.760 1.8457 20100516 144629.200 4654866 1274021189.30 382.785 1.8421 20100516 144629.300 4654975 1274021189.40 382.697 1.8433 20100516 144629.400 4655053 1274021189.50 382.743 1.8428 20100516 144629.500 4655162 1274021189.60 382.630 1.8430 20100516 144629.600 4655272 1274021189.70 382.775 1.8422 20100516 144629.700 4655381 1274021189.80 382.656 1.8430 20100516 144629.800 4655459 1274021189.90 382.938 1.8452 20100516 144629.900 4655569 1274021190.00 382.897 1.8440 20100516 144630.000 4655678 1274021190.10 382.696 1.8443 20100516 144630.100 4655756 1274021190.20 382.866 1.8423 20100516 144630.200 4655866 1274021190.30 383.062 1.8449 20100516 144630.300 4655975 1274021190.40 382.947 1.8448 20100516 144630.400 4656053 1274021190.50 382.883 1.8455 20100516 144630.500 4656162 1274021190.60 382.755 1.8426 20100516 144630.600 4656272 1274021190.70 382.627 1.8408 20100516 144630.700 4656381 1274021190.80 382.692 1.8419 20100516 144630.800 4656459 1274021190.90 383.102 1.8419 20100516 144630.900 4656569 1274021191.00 382.362 1.8450 20100516 144631.000 4656678 1274021191.10 383.228 1.8494 20100516 144631.100 4656756 1274021191.20 382.427 1.8437 20100516 144631.200 4656866 1274021191.30 382.642 1.8420 20100516 144631.300 4656975 1274021191.40 382.769 1.8440 20100516 144631.400 4657084 1274021191.50 382.446 1.8370 20100516 144631.500 4657162 1274021191.60 383.027 1.8422 20100516 144631.600 4657272 1274021191.70 382.795 1.8453 20100516 144631.700 4657381 1274021191.80 382.613 1.8441 20100516 144631.800 4657459 1274021191.90 383.557 1.8483 20100516 144631.900 4657569 1274021192.00 382.930 1.8409 20100516 144632.000 4657678 1274021192.10 382.629 1.8404 20100516 144632.100 4657756 1274021192.20 382.472 1.8407 20100516 144632.200 4657866 1274021192.30 382.453 1.8398 20100516 144632.300 4657975 1274021192.40 382.720 1.8401 20100516 144632.400 4658084 1274021192.50 382.574 1.8406 20100516 144632.500 4658162 1274021192.60 382.864 1.8418 20100516 144632.600 4658272 1274021192.70 382.809 1.8415 20100516 144632.700 4658381 1274021192.80 382.575 1.8422 20100516 144632.800 4658459 1274021192.90 382.946 1.8431 20100516 144632.900 4658569 1274021193.00 382.799 1.8401 20100516 144633.000 4658678 1274021193.10 382.699 1.8410 20100516 144633.100 4658756 1274021193.20 382.606 1.8420 20100516 144633.200 4658866 1274021193.30 382.766 1.8415 20100516 144633.300 4658975 1274021193.40 382.897 1.8429 20100516 144633.400 4659084 1274021193.50 382.906 1.8432 20100516 144633.500 4659162 1274021193.60 382.777 1.8439 20100516 144633.600 4659272 1274021193.70 382.772 1.8439 20100516 144633.700 4659381 1274021193.80 382.759 1.8405 20100516 144633.800 4659459 1274021193.90 383.057 1.8404 20100516 144633.900 4659569 1274021194.00 382.620 1.8429 20100516 144634.000 4659678 1274021194.10 383.050 1.8438 20100516 144634.100 4659756 1274021194.20 382.468 1.8411 20100516 144634.200 4659866 1274021194.30 382.610 1.8407 20100516 144634.300 4659975 1274021194.40 382.899 1.8424 20100516 144634.400 4700084 1274021194.50 382.906 1.8427 20100516 144634.500 4700162 1274021194.60 382.695 1.8413 20100516 144634.600 4700272 1274021194.70 382.511 1.8476 20100516 144634.700 4700381 1274021194.80 382.356 1.8388 20100516 144634.800 4700459 1274021194.90 382.746 1.8444 20100516 144634.900 4700569 1274021195.00 382.790 1.8417 20100516 144635.000 4700678 1274021195.10 382.516 1.8412 20100516 144635.100 4700756 1274021195.20 382.628 1.8448 20100516 144635.200 4700866 1274021195.30 382.837 1.8461 20100516 144635.300 4700975 1274021195.40 382.623 1.8414 20100516 144635.400 4701084 1274021195.50 382.810 1.8436 20100516 144635.500 4701162 1274021195.60 382.872 1.8407 20100516 144635.600 4701272 1274021195.70 382.469 1.8364 20100516 144635.700 4701381 1274021195.80 382.570 1.8410 20100516 144635.800 4701444 1274021195.90 382.777 1.8429 20100516 144635.900 4701600 1274021196.00 382.710 1.8440 20100516 144636.000 4701662 1274021196.10 382.714 1.8405 20100516 144636.100 4701772 1274021196.20 383.055 1.8429 20100516 144636.200 4701881 1274021196.30 382.618 1.8451 20100516 144636.300 4701991 1274021196.40 382.861 1.8401 20100516 144636.400 4702069 1274021196.50 382.996 1.8405 20100516 144636.500 4702178 1274021196.60 382.821 1.8420 20100516 144636.600 4702256 1274021196.70 382.393 1.8376 20100516 144636.700 4702366 1274021196.80 382.861 1.8435 20100516 144636.800 4702475 1274021196.90 382.941 1.8455 20100516 144636.900 4702584 1274021197.00 382.978 1.8408 20100516 144637.000 4702662 1274021197.10 382.791 1.8441 20100516 144637.100 4702772 1274021197.20 382.674 1.8411 20100516 144637.200 4702881 1274021197.30 382.630 1.8417 20100516 144637.300 4702959 1274021197.40 382.839 1.8413 20100516 144637.400 4703069 1274021197.50 382.579 1.8414 20100516 144637.500 4703178 1274021197.60 382.714 1.8405 20100516 144637.600 4703256 1274021197.70 382.713 1.8397 20100516 144637.700 4703366 1274021197.80 382.733 1.8418 20100516 144637.800 4703475 1274021197.90 382.577 1.8424 20100516 144637.900 4703584 1274021198.00 382.795 1.8437 20100516 144638.000 4703662 1274021198.10 382.689 1.8430 20100516 144638.100 4703772 1274021198.20 382.786 1.8416 20100516 144638.200 4703881 1274021198.30 383.082 1.8478 20100516 144638.300 4703959 1274021198.40 382.640 1.8422 20100516 144638.400 4704069 1274021198.50 382.574 1.8402 20100516 144638.500 4704178 1274021198.60 382.693 1.8417 20100516 144638.600 4704256 1274021198.70 382.785 1.8428 20100516 144638.700 4704366 1274021198.80 382.382 1.8392 20100516 144638.800 4704444 1274021198.90 382.212 1.8395 20100516 144638.900 4704600 1274021199.00 382.729 1.8429 20100516 144639.000 4704662 1274021199.10 382.874 1.8429 20100516 144639.100 4704772 1274021199.20 382.360 1.8451 20100516 144639.200 4704881 1274021199.30 382.757 1.8426 20100516 144639.300 4704959 1274021199.40 383.009 1.8415 20100516 144639.400 4705069 1274021199.50 382.479 1.8397 20100516 144639.500 4705178 1274021199.60 382.752 1.8435 20100516 144639.600 4705256 1274021199.70 382.917 1.8438 20100516 144639.700 4705366 1274021199.80 382.916 1.8412 20100516 144639.800 4705475 1274021199.90 382.549 1.8393 20100516 144639.900 4705584 1274021200.00 382.842 1.8423 20100516 144640.000 4705662 1274021200.10 383.116 1.8423 20100516 144640.100 4705772 1274021200.20 383.090 1.8438 20100516 144640.200 4705881 1274021200.30 382.956 1.8448 20100516 144640.300 4705959 1274021200.40 382.610 1.8419 20100516 144640.400 4706069 1274021200.50 382.623 1.8416 20100516 144640.500 4706178 1274021200.60 382.928 1.8400 20100516 144640.600 4706256 1274021200.70 382.851 1.8419 20100516 144640.700 4706366 1274021200.80 382.636 1.8431 20100516 144640.800 4706444 1274021200.90 382.741 1.8400 20100516 144640.900 4706600 1274021201.00 382.732 1.8435 20100516 144641.000 4706662 1274021201.10 382.883 1.8441 20100516 144641.100 4706772 1274021201.20 382.902 1.8412 20100516 144641.200 4706881 1274021201.30 382.628 1.8386 20100516 144641.300 4706959 1274021201.40 382.557 1.8409 20100516 144641.400 4707069 1274021201.50 382.594 1.8422 20100516 144641.500 4707178 1274021201.60 382.974 1.8425 20100516 144641.600 4707256 1274021201.70 382.560 1.8420 20100516 144641.700 4707366 1274021201.80 382.672 1.8416 20100516 144641.800 4707475 1274021201.90 382.584 1.8392 20100516 144641.900 4707584 1274021202.00 382.669 1.8422 20100516 144642.000 4707662 1274021202.10 382.700 1.8408 20100516 144642.100 4707772 1274021202.20 382.597 1.8446 20100516 144642.200 4707881 1274021202.30 382.943 1.8443 20100516 144642.300 4707959 1274021202.40 382.854 1.8424 20100516 144642.400 4708069 1274021202.50 382.703 1.8406 20100516 144642.500 4708178 1274021202.60 382.556 1.8430 20100516 144642.600 4708256 1274021202.70 382.468 1.8394 20100516 144642.700 4708366 1274021202.80 382.853 1.8416 20100516 144642.800 4708475 1274021202.90 382.698 1.8455 20100516 144642.900 4708584 1274021203.00 382.740 1.8410 20100516 144643.000 4708662 1274021203.10 382.971 1.8419 20100516 144643.100 4708772 1274021203.20 382.489 1.8413 20100516 144643.200 4708881 1274021203.30 382.915 1.8411 20100516 144643.300 4708959 1274021203.40 382.414 1.8436 20100516 144643.400 4709069 1274021203.50 382.982 1.8393 20100516 144643.500 4709178 1274021203.60 382.701 1.8401 20100516 144643.600 4709256 1274021203.70 382.535 1.8417 20100516 144643.700 4709366 1274021203.80 382.728 1.8429 20100516 144643.800 4709475 1274021203.90 382.798 1.8455 20100516 144643.900 4709584 1274021204.00 382.623 1.8416 20100516 144644.000 4709662 1274021204.10 382.916 1.8445 20100516 144644.100 4709772 1274021204.20 382.794 1.8408 20100516 144644.200 4709881 1274021204.30 382.965 1.8446 20100516 144644.300 4709959 1274021204.40 382.760 1.8417 20100516 144644.400 4710069 1274021204.50 382.690 1.8425 20100516 144644.500 4710178 1274021204.60 382.781 1.8419 20100516 144644.600 4710256 1274021204.70 382.655 1.8390 20100516 144644.700 4710366 1274021204.80 382.922 1.8411 20100516 144644.800 4710475 1274021204.90 382.632 1.8406 20100516 144644.900 4710584 1274021205.00 382.816 1.8435 20100516 144645.000 4710662 1274021205.10 382.684 1.8419 20100516 144645.100 4710772 1274021205.20 382.818 1.8422 20100516 144645.200 4710881 1274021205.30 382.576 1.8438 20100516 144645.300 4710959 1274021205.40 383.054 1.8414 20100516 144645.400 4711069 1274021205.50 382.585 1.8414 20100516 144645.500 4711178 1274021205.60 382.823 1.8419 20100516 144645.600 4711287 1274021205.70 382.606 1.8404 20100516 144645.700 4711366 1274021205.80 382.863 1.8445 20100516 144645.800 4711475 1274021205.90 382.339 1.8394 20100516 144645.900 4711584 1274021206.00 382.932 1.8438 20100516 144646.000 4711662 1274021206.10 382.994 1.8440 20100516 144646.100 4711772 1274021206.20 383.006 1.8419 20100516 144646.200 4711881 1274021206.30 382.934 1.8437 20100516 144646.300 4711959 1274021206.40 382.919 1.8434 20100516 144646.400 4712069 1274021206.50 382.879 1.8424 20100516 144646.500 4712178 1274021206.60 382.807 1.8430 20100516 144646.600 4712256 1274021206.70 382.927 1.8430 20100516 144646.700 4712366 1274021206.80 382.829 1.8427 20100516 144646.800 4712475 1274021206.90 383.202 1.8426 20100516 144646.900 4712584 1274021207.00 382.693 1.8417 20100516 144647.000 4712662 1274021207.10 382.520 1.8398 20100516 144647.100 4712772 1274021207.20 382.957 1.8431 20100516 144647.200 4712881 1274021207.30 382.839 1.8421 20100516 144647.300 4712959 1274021207.40 382.802 1.8421 20100516 144647.400 4713069 1274021207.50 382.969 1.8442 20100516 144647.500 4713178 1274021207.60 382.624 1.8421 20100516 144647.600 4713256 1274021207.70 382.713 1.8430 20100516 144647.700 4713366 1274021207.80 382.803 1.8424 20100516 144647.800 4713475 1274021207.90 382.380 1.8412 20100516 144647.900 4713584 1274021208.00 382.987 1.8431 20100516 144648.000 4713662 1274021208.10 382.831 1.8442 20100516 144648.100 4713772 1274021208.20 382.809 1.8433 20100516 144648.200 4713881 1274021208.30 382.569 1.8443 20100516 144648.300 4713959 1274021208.40 382.890 1.8426 20100516 144648.400 4714069 1274021208.50 383.034 1.8454 20100516 144648.500 4714178 1274021208.60 382.609 1.8431 20100516 144648.600 4714256 1274021208.70 382.534 1.8383 20100516 144648.700 4714366 1274021208.80 382.865 1.8416 20100516 144648.800 4714475 1274021208.90 382.641 1.8413 20100516 144648.900 4714584 1274021209.00 382.883 1.8402 20100516 144649.000 4714662 1274021209.10 383.170 1.8445 20100516 144649.100 4714772 1274021209.20 382.836 1.8425 20100516 144649.200 4714881 1274021209.30 382.865 1.8405 20100516 144649.300 4714959 1274021209.40 382.755 1.8404 20100516 144649.400 4715069 1274021209.50 382.791 1.8412 20100516 144649.500 4715178 1274021209.60 382.899 1.8450 20100516 144649.600 4715256 1274021209.70 382.726 1.8439 20100516 144649.700 4715366 1274021209.80 382.718 1.8420 20100516 144649.800 4715475 1274021209.90 382.862 1.8434 20100516 144649.900 4715584 1274021210.00 382.687 1.8428 20100516 144650.000 4715662 1274021210.10 382.592 1.8427 20100516 144650.100 4715772 1274021210.20 382.905 1.8423 20100516 144650.200 4715881 1274021210.30 382.818 1.8399 20100516 144650.300 4715959 1274021210.40 383.156 1.8419 20100516 144650.400 4716069 1274021210.50 382.812 1.8430 20100516 144650.500 4716178 1274021210.60 382.833 1.8419 20100516 144650.600 4716256 1274021210.70 382.663 1.8427 20100516 144650.700 4716366 1274021210.80 383.051 1.8449 20100516 144650.800 4716475 1274021210.90 383.063 1.8452 20100516 144650.900 4716584 1274021211.00 382.769 1.8427 20100516 144651.000 4716662 1274021211.10 382.720 1.8434 20100516 144651.100 4716772 1274021211.20 382.991 1.8430 20100516 144651.200 4716881 1274021211.30 382.371 1.8410 20100516 144651.300 4716959 1274021211.40 383.045 1.8435 20100516 144651.400 4717069 1274021211.50 382.917 1.8439 20100516 144651.500 4717178 1274021211.60 382.717 1.8417 20100516 144651.600 4717256 1274021211.70 383.001 1.8432 20100516 144651.700 4717366 1274021211.80 383.110 1.8430 20100516 144651.800 4717475 1274021211.90 382.780 1.8427 20100516 144651.900 4717584 1274021212.00 383.036 1.8434 20100516 144652.000 4717694 1274021212.10 382.530 1.8383 20100516 144652.100 4717772 1274021212.20 383.023 1.8419 20100516 144652.200 4717881 1274021212.30 382.772 1.8410 20100516 144652.300 4717959 1274021212.40 382.756 1.8430 20100516 144652.400 4718069 1274021212.50 382.753 1.8428 20100516 144652.500 4718178 1274021212.60 382.856 1.8419 20100516 144652.600 4718256 1274021212.70 382.924 1.8425 20100516 144652.700 4718366 1274021212.80 382.896 1.8412 20100516 144652.800 4718475 1274021212.90 382.938 1.8431 20100516 144652.900 4718584 1274021213.00 382.917 1.8422 20100516 144653.000 4718662 1274021213.10 382.744 1.8398 20100516 144653.100 4718772 1274021213.20 382.813 1.8429 20100516 144653.200 4718881 1274021213.30 382.171 1.8407 20100516 144653.300 4718959 1274021213.40 383.107 1.8440 20100516 144653.400 4719069 1274021213.50 383.190 1.8432 20100516 144653.500 4719178 1274021213.60 382.528 1.8426 20100516 144653.600 4719256 1274021213.70 382.809 1.8435 20100516 144653.700 4719366 1274021213.80 382.754 1.8431 20100516 144653.800 4719475 1274021213.90 382.914 1.8458 20100516 144653.900 4719584 1274021214.00 382.631 1.8419 20100516 144654.000 4719662 1274021214.10 382.918 1.8392 20100516 144654.100 4719772 1274021214.20 382.932 1.8418 20100516 144654.200 4719881 1274021214.30 383.134 1.8437 20100516 144654.300 4719959 1274021214.40 382.909 1.8431 20100516 144654.400 4720069 1274021214.50 382.901 1.8427 20100516 144654.500 4720178 1274021214.60 382.683 1.8431 20100516 144654.600 4720256 1274021214.70 382.335 1.8399 20100516 144654.700 4720366 1274021214.80 382.898 1.8424 20100516 144654.800 4720475 1274021214.90 382.601 1.8401 20100516 144654.900 4720584 1274021215.00 382.908 1.8429 20100516 144655.000 4720662 1274021215.10 382.760 1.8445 20100516 144655.100 4720772 1274021215.20 382.875 1.8426 20100516 144655.200 4720881 1274021215.30 382.311 1.8389 20100516 144655.300 4720959 1274021215.40 383.046 1.8404 20100516 144655.400 4721069 1274021215.50 383.199 1.8477 20100516 144655.500 4721178 1274021215.60 382.753 1.8414 20100516 144655.600 4721256 1274021215.70 382.572 1.8375 20100516 144655.700 4721366 1274021215.80 382.658 1.8426 20100516 144655.800 4721475 1274021215.90 382.677 1.8413 20100516 144655.900 4721584 1274021216.00 382.904 1.8428 20100516 144656.000 4721662 1274021216.10 382.939 1.8461 20100516 144656.100 4721772 1274021216.20 382.927 1.8446 20100516 144656.200 4721881 1274021216.30 382.863 1.8412 20100516 144656.300 4721959 1274021216.40 382.852 1.8426 20100516 144656.400 4722069 1274021216.50 382.805 1.8417 20100516 144656.500 4722178 1274021216.60 383.014 1.8417 20100516 144656.600 4722256 1274021216.70 383.059 1.8464 20100516 144656.700 4722366 1274021216.80 382.892 1.8414 20100516 144656.800 4722475 1274021216.90 382.554 1.8399 20100516 144656.900 4722584 1274021217.00 382.701 1.8428 20100516 144657.000 4722662 1274021217.10 382.818 1.8424 20100516 144657.100 4722772 1274021217.20 383.011 1.8418 20100516 144657.200 4722881 1274021217.30 382.725 1.8439 20100516 144657.300 4722959 1274021217.40 383.144 1.8421 20100516 144657.400 4723069 1274021217.50 383.361 1.8441 20100516 144657.500 4723178 1274021217.60 382.612 1.8426 20100516 144657.600 4723287 1274021217.70 383.029 1.8444 20100516 144657.700 4723366 1274021217.80 382.818 1.8427 20100516 144657.800 4723475 1274021217.90 382.745 1.8423 20100516 144657.900 4723584 1274021218.00 382.695 1.8418 20100516 144658.000 4723662 1274021218.10 382.753 1.8421 20100516 144658.100 4723772 1274021218.20 382.688 1.8432 20100516 144658.200 4723881 1274021218.30 382.659 1.8424 20100516 144658.300 4723959 1274021218.40 382.806 1.8415 20100516 144658.400 4724069 1274021218.50 382.426 1.8409 20100516 144658.500 4724178 1274021218.60 382.730 1.8431 20100516 144658.600 4724272 1274021218.70 382.751 1.8412 20100516 144658.700 4724381 1274021218.80 382.919 1.8439 20100516 144658.800 4724459 1274021218.90 382.961 1.8439 20100516 144658.900 4724569 1274021219.00 382.813 1.8435 20100516 144659.000 4724678 1274021219.10 382.743 1.8402 20100516 144659.100 4724756 1274021219.20 382.599 1.8419 20100516 144659.200 4724866 1274021219.30 383.085 1.8415 20100516 144659.300 4724975 1274021219.40 382.846 1.8422 20100516 144659.400 4725084 1274021219.50 382.729 1.8423 20100516 144659.500 4725162 1274021219.60 382.547 1.8413 20100516 144659.600 4725272 1274021219.70 382.774 1.8434 20100516 144659.700 4725381 1274021219.80 382.971 1.8437 20100516 144659.800 4725459 1274021219.90 383.067 1.8427 20100516 144659.900 4725569 1274021220.00 382.457 1.8393 20100516 144700.000 4725678 1274021220.10 382.790 1.8392 20100516 144700.100 4725756 1274021220.20 382.822 1.8421 20100516 144700.200 4725866 1274021220.30 382.697 1.8401 20100516 144700.300 4725975 1274021220.40 382.882 1.8436 20100516 144700.400 4726084 1274021220.50 383.385 1.8461 20100516 144700.500 4726162 1274021220.60 383.167 1.8429 20100516 144700.600 4726272 1274021220.70 382.818 1.8415 20100516 144700.700 4726381 1274021220.80 382.733 1.8437 20100516 144700.800 4726459 1274021220.90 383.077 1.8438 20100516 144700.900 4726569 1274021221.00 382.833 1.8423 20100516 144701.000 4726678 1274021221.10 383.168 1.8434 20100516 144701.100 4726756 1274021221.20 382.759 1.8423 20100516 144701.200 4726866 1274021221.30 382.545 1.8421 20100516 144701.300 4726975 1274021221.40 383.018 1.8439 20100516 144701.400 4727084 1274021221.50 382.956 1.8430 20100516 144701.500 4727194 1274021221.60 382.749 1.8421 20100516 144701.600 4727256 1274021221.70 382.984 1.8432 20100516 144701.700 4727366 1274021221.80 382.765 1.8415 20100516 144701.800 4727475 1274021221.90 382.473 1.8415 20100516 144701.900 4727584 1274021222.00 382.708 1.8410 20100516 144702.000 4727662 1274021222.10 382.456 1.8406 20100516 144702.100 4727772 1274021222.20 382.765 1.8434 20100516 144702.200 4727850 1274021222.30 382.843 1.8425 20100516 144702.300 4727959 1274021222.40 382.632 1.8417 20100516 144702.400 4728069 1274021222.50 383.007 1.8444 20100516 144702.500 4728178 1274021222.60 382.513 1.8410 20100516 144702.600 4728256 1274021222.70 382.747 1.8411 20100516 144702.700 4728366 1274021222.80 382.740 1.8414 20100516 144702.800 4728475 1274021222.90 382.682 1.8377 20100516 144702.900 4728584 1274021223.00 382.605 1.8419 20100516 144703.000 4728662 1274021223.10 382.580 1.8394 20100516 144703.100 4728772 1274021223.20 382.495 1.8441 20100516 144703.200 4728881 1274021223.30 383.007 1.8476 20100516 144703.300 4728959 1274021223.40 383.115 1.8450 20100516 144703.400 4729069 1274021223.50 382.518 1.8433 20100516 144703.500 4729178 1274021223.60 382.820 1.8418 20100516 144703.600 4729256 1274021223.70 382.532 1.8417 20100516 144703.700 4729366 1274021223.80 382.979 1.8443 20100516 144703.800 4729475 1274021223.90 383.207 1.8407 20100516 144703.900 4729584 1274021224.00 382.803 1.8426 20100516 144704.000 4729662 1274021224.10 383.277 1.8450 20100516 144704.100 4729772 1274021224.20 382.676 1.8420 20100516 144704.200 4729850 1274021224.30 382.643 1.8395 20100516 144704.300 4730006 1274021224.40 382.982 1.8431 20100516 144704.400 4730069 1274021224.50 383.176 1.8471 20100516 144704.500 4730178 1274021224.60 382.956 1.8438 20100516 144704.600 4730256 1274021224.70 383.031 1.8430 20100516 144704.700 4730366 1274021224.80 383.206 1.8423 20100516 144704.800 4730475 1274021224.90 383.108 1.8437 20100516 144704.900 4730584 1274021225.00 382.462 1.8438 20100516 144705.000 4730662 1274021225.10 382.988 1.8414 20100516 144705.100 4730772 1274021225.20 382.654 1.8448 20100516 144705.200 4730850 1274021225.30 382.928 1.8405 20100516 144705.300 4730959 1274021225.40 382.364 1.8434 20100516 144705.400 4731069 1274021225.50 383.290 1.8441 20100516 144705.500 4731178 1274021225.60 382.999 1.8434 20100516 144705.600 4731256 1274021225.70 382.739 1.8426 20100516 144705.700 4731366 1274021225.80 383.154 1.8413 20100516 144705.800 4731475 1274021225.90 382.773 1.8404 20100516 144705.900 4731584 1274021226.00 382.961 1.8426 20100516 144706.000 4731662 1274021226.10 383.119 1.8426 20100516 144706.100 4731772 1274021226.20 382.894 1.8448 20100516 144706.200 4731850 1274021226.30 383.031 1.8451 20100516 144706.300 4731975 1274021226.40 382.639 1.8414 20100516 144706.400 4732084 1274021226.50 382.685 1.8449 20100516 144706.500 4732162 1274021226.60 383.024 1.8417 20100516 144706.600 4732272 1274021226.70 382.770 1.8418 20100516 144706.700 4732381 1274021226.80 382.926 1.8417 20100516 144706.800 4732459 1274021226.90 382.705 1.8412 20100516 144706.900 4732569 1274021227.00 382.842 1.8412 20100516 144707.000 4732678 1274021227.10 382.573 1.8431 20100516 144707.100 4732756 1274021227.20 382.915 1.8409 20100516 144707.200 4732866 1274021227.30 382.880 1.8431 20100516 144707.300 4732975 1274021227.40 383.101 1.8435 20100516 144707.400 4733053 1274021227.50 383.070 1.8452 20100516 144707.500 4733162 1274021227.60 383.061 1.8422 20100516 144707.600 4733272 1274021227.70 382.880 1.8419 20100516 144707.700 4733381 1274021227.80 382.928 1.8416 20100516 144707.800 4733459 1274021227.90 382.481 1.8400 20100516 144707.900 4733569 1274021228.00 383.015 1.8419 20100516 144708.000 4733678 1274021228.10 382.813 1.8392 20100516 144708.100 4733756 1274021228.20 383.072 1.8414 20100516 144708.200 4733866 1274021228.30 382.915 1.8411 20100516 144708.300 4733975 1274021228.40 382.977 1.8434 20100516 144708.400 4734084 1274021228.50 383.116 1.8442 20100516 144708.500 4734162 1274021228.60 382.864 1.8432 20100516 144708.600 4734272 1274021228.70 383.127 1.8434 20100516 144708.700 4734381 1274021228.80 382.973 1.8435 20100516 144708.800 4734459 1274021228.90 382.802 1.8404 20100516 144708.900 4734569 1274021229.00 383.161 1.8398 20100516 144709.000 4734678 1274021229.10 382.791 1.8408 20100516 144709.100 4734756 1274021229.20 382.907 1.8419 20100516 144709.200 4734866 1274021229.30 382.946 1.8433 20100516 144709.300 4734975 1274021229.40 382.876 1.8440 20100516 144709.400 4735084 1274021229.50 382.651 1.8420 20100516 144709.500 4735162 1274021229.60 382.645 1.8434 20100516 144709.600 4735272 1274021229.70 383.120 1.8437 20100516 144709.700 4735381 1274021229.80 383.096 1.8428 20100516 144709.800 4735459 1274021229.90 383.458 1.8447 20100516 144709.900 4735569 1274021230.00 382.804 1.8419 20100516 144710.000 4735678 1274021230.10 383.008 1.8424 20100516 144710.100 4735756 1274021230.20 382.922 1.8420 20100516 144710.200 4735866 1274021230.30 382.869 1.8444 20100516 144710.300 4735975 1274021230.40 382.652 1.8419 20100516 144710.400 4736084 1274021230.50 382.762 1.8387 20100516 144710.500 4736162 1274021230.60 382.952 1.8422 20100516 144710.600 4736272 1274021230.70 382.787 1.8433 20100516 144710.700 4736381 1274021230.80 382.631 1.8444 20100516 144710.800 4736459 1274021230.90 383.024 1.8429 20100516 144710.900 4736569 1274021231.00 383.036 1.8430 20100516 144711.000 4736678 1274021231.10 382.736 1.8418 20100516 144711.100 4736756 1274021231.20 382.966 1.8421 20100516 144711.200 4736866 1274021231.30 382.827 1.8439 20100516 144711.300 4736975 1274021231.40 382.853 1.8428 20100516 144711.400 4737084 1274021231.50 382.607 1.8417 20100516 144711.500 4737162 1274021231.60 382.838 1.8415 20100516 144711.600 4737272 1274021231.70 382.937 1.8429 20100516 144711.700 4737381 1274021231.80 382.782 1.8453 20100516 144711.800 4737459 1274021231.90 383.276 1.8431 20100516 144711.900 4737569 1274021232.00 382.486 1.8409 20100516 144712.000 4737678 1274021232.10 382.498 1.8378 20100516 144712.100 4737756 1274021232.20 382.796 1.8415 20100516 144712.200 4737866 1274021232.30 382.404 1.8410 20100516 144712.300 4737975 1274021232.40 382.920 1.8406 20100516 144712.400 4738084 1274021232.50 382.698 1.8408 20100516 144712.500 4738162 1274021232.60 382.795 1.8430 20100516 144712.600 4738272 1274021232.70 382.893 1.8412 20100516 144712.700 4738381 1274021232.80 382.918 1.8425 20100516 144712.800 4738459 1274021232.90 382.956 1.8425 20100516 144712.900 4738569 1274021233.00 382.741 1.8433 20100516 144713.000 4738678 1274021233.10 382.998 1.8424 20100516 144713.100 4738756 1274021233.20 382.957 1.8425 20100516 144713.200 4738866 1274021233.30 382.674 1.8436 20100516 144713.300 4738975 1274021233.40 382.928 1.8428 20100516 144713.400 4739084 1274021233.50 382.869 1.8423 20100516 144713.500 4739162 1274021233.60 383.030 1.8440 20100516 144713.600 4739272 1274021233.70 383.291 1.8454 20100516 144713.700 4739381 1274021233.80 382.874 1.8430 20100516 144713.800 4739459 1274021233.90 383.241 1.8440 20100516 144713.900 4739569 1274021234.00 382.976 1.8445 20100516 144714.000 4739678 1274021234.10 383.217 1.8437 20100516 144714.100 4739756 1274021234.20 382.901 1.8413 20100516 144714.200 4739866 1274021234.30 382.998 1.8425 20100516 144714.300 4739975 1274021234.40 383.057 1.8421 20100516 144714.400 4740084 1274021234.50 382.850 1.8422 20100516 144714.500 4740162 1274021234.60 383.048 1.8432 20100516 144714.600 4740272 1274021234.70 383.143 1.8426 20100516 144714.700 4740350 1274021234.80 382.851 1.8442 20100516 144714.800 4740506 1274021234.90 383.237 1.8449 20100516 144714.900 4740569 1274021235.00 382.961 1.8405 20100516 144715.000 4740678 1274021235.10 382.458 1.8426 20100516 144715.100 4740756 1274021235.20 383.078 1.8426 20100516 144715.200 4740866 1274021235.30 382.751 1.8407 20100516 144715.300 4740975 1274021235.40 383.061 1.8429 20100516 144715.400 4741084 1274021235.50 382.876 1.8405 20100516 144715.500 4741162 1274021235.60 382.944 1.8426 20100516 144715.600 4741272 1274021235.70 382.783 1.8437 20100516 144715.700 4741350 1274021235.80 383.055 1.8399 20100516 144715.800 4741459 1274021235.90 382.916 1.8452 20100516 144715.900 4741569 1274021236.00 383.088 1.8435 20100516 144716.000 4741678 1274021236.10 382.229 1.8424 20100516 144716.100 4741756 1274021236.20 383.088 1.8440 20100516 144716.200 4741866 1274021236.30 383.059 1.8437 20100516 144716.300 4741975 1274021236.40 382.937 1.8408 20100516 144716.400 4742084 1274021236.50 382.952 1.8422 20100516 144716.500 4742162 1274021236.60 383.145 1.8418 20100516 144716.600 4742272 1274021236.70 382.830 1.8420 20100516 144716.700 4742381 1274021236.80 383.072 1.8442 20100516 144716.800 4742459 1274021236.90 383.127 1.8420 20100516 144716.900 4742569 1274021237.00 382.890 1.8435 20100516 144717.000 4742678 1274021237.10 382.970 1.8469 20100516 144717.100 4742756 1274021237.20 383.003 1.8444 20100516 144717.200 4742866 1274021237.30 382.741 1.8433 20100516 144717.300 4742975 1274021237.40 382.524 1.8439 20100516 144717.400 4743084 1274021237.50 382.697 1.8387 20100516 144717.500 4743162 1274021237.60 382.967 1.8422 20100516 144717.600 4743272 1274021237.70 382.813 1.8414 20100516 144717.700 4743381 1274021237.80 382.970 1.8424 20100516 144717.800 4743459 1274021237.90 383.075 1.8434 20100516 144717.900 4743569 1274021238.00 382.572 1.8444 20100516 144718.000 4743678 1274021238.10 382.898 1.8436 20100516 144718.100 4743756 1274021238.20 382.789 1.8420 20100516 144718.200 4743866 1274021238.30 383.445 1.8426 20100516 144718.300 4743975 1274021238.40 382.787 1.8431 20100516 144718.400 4744084 1274021238.50 382.779 1.8435 20100516 144718.500 4744162 1274021238.60 382.996 1.8440 20100516 144718.600 4744272 1274021238.70 382.947 1.8456 20100516 144718.700 4744381 1274021238.80 383.042 1.8437 20100516 144718.800 4744459 1274021238.90 382.990 1.8447 20100516 144718.900 4744569 1274021239.00 383.116 1.8410 20100516 144719.000 4744678 1274021239.10 382.757 1.8392 20100516 144719.100 4744756 1274021239.20 383.357 1.8431 20100516 144719.200 4744866 1274021239.30 383.062 1.8447 20100516 144719.300 4744975 1274021239.40 383.178 1.8416 20100516 144719.400 4745084 1274021239.50 382.665 1.8423 20100516 144719.500 4745162 1274021239.60 382.759 1.8438 20100516 144719.600 4745272 1274021239.70 383.082 1.8426 20100516 144719.700 4745381 1274021239.80 382.972 1.8424 20100516 144719.800 4745459 1274021239.90 382.307 1.8409 20100516 144719.900 4745569 1274021240.00 382.748 1.8439 20100516 144720.000 4745678 1274021240.10 382.924 1.8455 20100516 144720.100 4745756 1274021240.20 382.992 1.8427 20100516 144720.200 4745866 1274021240.30 382.689 1.8461 20100516 144720.300 4745975 1274021240.40 382.800 1.8421 20100516 144720.400 4746084 1274021240.50 382.831 1.8410 20100516 144720.500 4746162 1274021240.60 382.719 1.8430 20100516 144720.600 4746272 1274021240.70 382.852 1.8417 20100516 144720.700 4746381 1274021240.80 382.878 1.8426 20100516 144720.800 4746459 1274021240.90 382.731 1.8427 20100516 144720.900 4746569 1274021241.00 382.882 1.8448 20100516 144721.000 4746647 1274021241.10 382.649 1.8435 20100516 144721.100 4746803 1274021241.20 382.645 1.8448 20100516 144721.200 4746866 1274021241.30 382.880 1.8461 20100516 144721.300 4746975 1274021241.40 382.923 1.8436 20100516 144721.400 4747084 1274021241.50 383.120 1.8438 20100516 144721.500 4747162 1274021241.60 382.854 1.8436 20100516 144721.600 4747272 1274021241.70 382.798 1.8432 20100516 144721.700 4747381 1274021241.80 382.827 1.8420 20100516 144721.800 4747459 1274021241.90 382.810 1.8412 20100516 144721.900 4747569 1274021242.00 382.886 1.8424 20100516 144722.000 4747647 1274021242.10 382.845 1.8422 20100516 144722.100 4747803 1274021242.20 382.944 1.8434 20100516 144722.200 4747866 1274021242.30 383.277 1.8439 20100516 144722.300 4747975 1274021242.40 382.811 1.8421 20100516 144722.400 4748084 1274021242.50 382.732 1.8421 20100516 144722.500 4748162 1274021242.60 382.744 1.8423 20100516 144722.600 4748272 1274021242.70 382.690 1.8405 20100516 144722.700 4748381 1274021242.80 382.793 1.8432 20100516 144722.800 4748459 1274021242.90 382.954 1.8444 20100516 144722.900 4748569 1274021243.00 382.829 1.8420 20100516 144723.000 4748647 1274021243.10 382.899 1.8414 20100516 144723.100 4748756 1274021243.20 382.836 1.8422 20100516 144723.200 4748866 1274021243.30 382.846 1.8434 20100516 144723.300 4748975 1274021243.40 382.966 1.8436 20100516 144723.400 4749084 1274021243.50 382.651 1.8417 20100516 144723.500 4749162 1274021243.60 382.868 1.8432 20100516 144723.600 4749272 1274021243.70 382.742 1.8406 20100516 144723.700 4749381 1274021243.80 382.944 1.8420 20100516 144723.800 4749459 1274021243.90 383.022 1.8458 20100516 144723.900 4749569 1274021244.00 382.829 1.8436 20100516 144724.000 4749678 1274021244.10 382.878 1.8437 20100516 144724.100 4749756 1274021244.20 382.955 1.8425 20100516 144724.200 4749866 1274021244.30 382.974 1.8433 20100516 144724.300 4749975 1274021244.40 382.587 1.8416 20100516 144724.400 4750084 1274021244.50 382.578 1.8391 20100516 144724.500 4750162 1274021244.60 382.875 1.8413 20100516 144724.600 4750272 1274021244.70 383.246 1.8440 20100516 144724.700 4750381 1274021244.80 382.870 1.8421 20100516 144724.800 4750459 1274021244.90 382.877 1.8423 20100516 144724.900 4750569 1274021245.00 383.033 1.8433 20100516 144725.000 4750678 1274021245.10 383.171 1.8435 20100516 144725.100 4750756 1274021245.20 382.873 1.8445 20100516 144725.200 4750866 1274021245.30 382.971 1.8447 20100516 144725.300 4750975 1274021245.40 382.779 1.8423 20100516 144725.400 4751084 1274021245.50 382.897 1.8407 20100516 144725.500 4751162 1274021245.60 382.998 1.8425 20100516 144725.600 4751272 1274021245.70 382.906 1.8448 20100516 144725.700 4751381 1274021245.80 383.118 1.8406 20100516 144725.800 4751444 1274021245.90 382.657 1.8411 20100516 144725.900 4751600 1274021246.00 383.007 1.8444 20100516 144726.000 4751662 1274021246.10 383.079 1.8436 20100516 144726.100 4751772 1274021246.20 383.027 1.8432 20100516 144726.200 4751881 1274021246.30 382.908 1.8424 20100516 144726.300 4751959 1274021246.40 382.950 1.8411 20100516 144726.400 4752069 1274021246.50 382.938 1.8474 20100516 144726.500 4752178 1274021246.60 382.968 1.8418 20100516 144726.600 4752256 1274021246.70 382.652 1.8413 20100516 144726.700 4752366 1274021246.80 383.097 1.8423 20100516 144726.800 4752475 1274021246.90 382.780 1.8420 20100516 144726.900 4752584 1274021247.00 382.735 1.8430 20100516 144727.000 4752662 1274021247.10 382.946 1.8457 20100516 144727.100 4752772 1274021247.20 382.874 1.8430 20100516 144727.200 4752881 1274021247.30 382.824 1.8444 20100516 144727.300 4752959 1274021247.40 383.492 1.8405 20100516 144727.400 4753069 1274021247.50 382.934 1.8396 20100516 144727.500 4753178 1274021247.60 382.698 1.8429 20100516 144727.600 4753256 1274021247.70 382.779 1.8443 20100516 144727.700 4753366 1274021247.80 383.014 1.8431 20100516 144727.800 4753475 1274021247.90 383.142 1.8445 20100516 144727.900 4753584 1274021248.00 382.612 1.8420 20100516 144728.000 4753662 1274021248.10 382.643 1.8420 20100516 144728.100 4753772 1274021248.20 383.019 1.8430 20100516 144728.200 4753881 1274021248.30 383.560 1.8458 20100516 144728.300 4753959 1274021248.40 383.205 1.8423 20100516 144728.400 4754069 1274021248.50 383.041 1.8434 20100516 144728.500 4754178 1274021248.60 383.044 1.8417 20100516 144728.600 4754256 1274021248.70 382.905 1.8415 20100516 144728.700 4754366 1274021248.80 382.934 1.8418 20100516 144728.800 4754475 1274021248.90 382.597 1.8413 20100516 144728.900 4754584 1274021249.00 383.023 1.8447 20100516 144729.000 4754662 1274021249.10 383.155 1.8463 20100516 144729.100 4754772 1274021249.20 382.683 1.8417 20100516 144729.200 4754881 1274021249.30 383.507 1.8476 20100516 144729.300 4754959 1274021249.40 382.920 1.8395 20100516 144729.400 4755069 1274021249.50 382.902 1.8412 20100516 144729.500 4755178 1274021249.60 382.656 1.8437 20100516 144729.600 4755256 1274021249.70 382.978 1.8402 20100516 144729.700 4755366 1274021249.80 383.046 1.8432 20100516 144729.800 4755475 1274021249.90 382.670 1.8423 20100516 144729.900 4755584 1274021250.00 382.830 1.8435 20100516 144730.000 4755662 1274021250.10 383.104 1.8445 20100516 144730.100 4755772 1274021250.20 382.911 1.8430 20100516 144730.200 4755881 1274021250.30 382.976 1.8450 20100516 144730.300 4755959 1274021250.40 383.099 1.8419 20100516 144730.400 4756069 1274021250.50 383.265 1.8444 20100516 144730.500 4756178 1274021250.60 383.154 1.8407 20100516 144730.600 4756256 1274021250.70 382.632 1.8409 20100516 144730.700 4756366 1274021250.80 382.948 1.8435 20100516 144730.800 4756475 1274021250.90 383.529 1.8452 20100516 144730.900 4756584 1274021251.00 383.041 1.8439 20100516 144731.000 4756662 1274021251.10 383.122 1.8415 20100516 144731.100 4756772 1274021251.20 383.220 1.8421 20100516 144731.200 4756881 1274021251.30 383.257 1.8464 20100516 144731.300 4756959 1274021251.40 382.784 1.8439 20100516 144731.400 4757069 1274021251.50 383.151 1.8443 20100516 144731.500 4757178 1274021251.60 382.984 1.8430 20100516 144731.600 4757256 1274021251.70 382.917 1.8451 20100516 144731.700 4757366 1274021251.80 382.653 1.8421 20100516 144731.800 4757475 1274021251.90 382.983 1.8431 20100516 144731.900 4757584 1274021252.00 382.827 1.8418 20100516 144732.000 4757662 1274021252.10 382.647 1.8428 20100516 144732.100 4757772 1274021252.20 382.991 1.8430 20100516 144732.200 4757881 1274021252.30 382.990 1.8491 20100516 144732.300 4757959 1274021252.40 382.894 1.8426 20100516 144732.400 4758069 1274021252.50 383.155 1.8439 20100516 144732.500 4758178 1274021252.60 382.957 1.8405 20100516 144732.600 4758256 1274021252.70 382.831 1.8439 20100516 144732.700 4758366 1274021252.80 382.957 1.8428 20100516 144732.800 4758475 1274021252.90 383.040 1.8421 20100516 144732.900 4758584 1274021253.00 382.855 1.8454 20100516 144733.000 4758662 1274021253.10 383.254 1.8469 20100516 144733.100 4758772 1274021253.20 383.266 1.8446 20100516 144733.200 4758881 1274021253.30 383.187 1.8480 20100516 144733.300 4758959 1274021253.40 382.818 1.8417 20100516 144733.400 4759069 1274021253.50 383.445 1.8458 20100516 144733.500 4759178 1274021253.60 382.942 1.8426 20100516 144733.600 4759256 1274021253.70 383.002 1.8429 20100516 144733.700 4759366 1274021253.80 383.023 1.8411 20100516 144733.800 4759475 1274021253.90 382.791 1.8384 20100516 144733.900 4759584 1274021254.00 383.050 1.8428 20100516 144734.000 4759662 1274021254.10 383.372 1.8453 20100516 144734.100 4759772 1274021254.20 382.939 1.8435 20100516 144734.200 4759881 1274021254.30 383.034 1.8440 20100516 144734.300 4759975 1274021254.40 383.165 1.8446 20100516 144734.400 4800084 1274021254.50 382.845 1.8439 20100516 144734.500 4800162 1274021254.60 383.061 1.8428 20100516 144734.600 4800272 1274021254.70 382.989 1.8431 20100516 144734.700 4800381 1274021254.80 382.800 1.8438 20100516 144734.800 4800459 1274021254.90 383.012 1.8432 20100516 144734.900 4800569 1274021255.00 382.970 1.8431 20100516 144735.000 4800678 1274021255.10 382.967 1.8432 20100516 144735.100 4800787 1274021255.20 383.005 1.8402 20100516 144735.200 4800866 1274021255.30 382.847 1.8417 20100516 144735.300 4800975 1274021255.40 382.985 1.8414 20100516 144735.400 4801084 1274021255.50 382.793 1.8420 20100516 144735.500 4801162 1274021255.60 382.773 1.8424 20100516 144735.600 4801272 1274021255.70 382.955 1.8427 20100516 144735.700 4801381 1274021255.80 382.922 1.8430 20100516 144735.800 4801459 1274021255.90 382.623 1.8391 20100516 144735.900 4801569 1274021256.00 382.879 1.8435 20100516 144736.000 4801678 1274021256.10 382.954 1.8431 20100516 144736.100 4801756 1274021256.20 383.041 1.8424 20100516 144736.200 4801866 1274021256.30 382.982 1.8450 20100516 144736.300 4801944 1274021256.40 383.096 1.8422 20100516 144736.400 4802100 1274021256.50 382.943 1.8465 20100516 144736.500 4802162 1274021256.60 382.906 1.8404 20100516 144736.600 4802272 1274021256.70 382.763 1.8415 20100516 144736.700 4802381 1274021256.80 383.167 1.8441 20100516 144736.800 4802459 1274021256.90 383.103 1.8415 20100516 144736.900 4802569 1274021257.00 383.112 1.8434 20100516 144737.000 4802678 1274021257.10 383.192 1.8439 20100516 144737.100 4802756 1274021257.20 382.841 1.8428 20100516 144737.200 4802866 1274021257.30 382.686 1.8434 20100516 144737.300 4802975 1274021257.40 383.002 1.8447 20100516 144737.400 4803084 1274021257.50 383.302 1.8424 20100516 144737.500 4803162 1274021257.60 382.873 1.8448 20100516 144737.600 4803272 1274021257.70 383.164 1.8436 20100516 144737.700 4803381 1274021257.80 382.763 1.8425 20100516 144737.800 4803459 1274021257.90 382.792 1.8423 20100516 144737.900 4803569 1274021258.00 382.977 1.8433 20100516 144738.000 4803678 1274021258.10 382.557 1.8382 20100516 144738.100 4803787 1274021258.20 383.003 1.8424 20100516 144738.200 4803866 1274021258.30 383.082 1.8438 20100516 144738.300 4803975 1274021258.40 382.618 1.8421 20100516 144738.400 4804084 1274021258.50 382.613 1.8444 20100516 144738.500 4804162 1274021258.60 382.927 1.8426 20100516 144738.600 4804272 1274021258.70 382.489 1.8408 20100516 144738.700 4804381 1274021258.80 382.884 1.8420 20100516 144738.800 4804459 1274021258.90 382.940 1.8437 20100516 144738.900 4804569 1274021259.00 382.970 1.8438 20100516 144739.000 4804678 1274021259.10 382.719 1.8430 20100516 144739.100 4804756 1274021259.20 382.983 1.8421 20100516 144739.200 4804866 1274021259.30 382.710 1.8420 20100516 144739.300 4804944 1274021259.40 382.791 1.8426 20100516 144739.400 4805100 1274021259.50 383.034 1.8458 20100516 144739.500 4805162 1274021259.60 382.598 1.8431 20100516 144739.600 4805272 1274021259.70 383.028 1.8420 20100516 144739.700 4805381 1274021259.80 383.089 1.8439 20100516 144739.800 4805459 1274021259.90 383.013 1.8435 20100516 144739.900 4805569 1274021260.00 383.084 1.8437 20100516 144740.000 4805678 1274021260.10 383.085 1.8418 20100516 144740.100 4805756 1274021260.20 382.907 1.8433 20100516 144740.200 4805866 1274021260.30 382.741 1.8409 20100516 144740.300 4805975 1274021260.40 382.829 1.8428 20100516 144740.400 4806084 1274021260.50 382.830 1.8412 20100516 144740.500 4806162 1274021260.60 383.218 1.8453 20100516 144740.600 4806272 1274021260.70 383.145 1.8431 20100516 144740.700 4806381 1274021260.80 382.919 1.8434 20100516 144740.800 4806444 1274021260.90 383.091 1.8446 20100516 144740.900 4806600 1274021261.00 382.770 1.8431 20100516 144741.000 4806662 1274021261.10 382.930 1.8415 20100516 144741.100 4806772 1274021261.20 382.733 1.8428 20100516 144741.200 4806881 1274021261.30 382.386 1.8414 20100516 144741.300 4806959 1274021261.40 383.083 1.8442 20100516 144741.400 4807069 1274021261.50 383.088 1.8459 20100516 144741.500 4807178 1274021261.60 383.085 1.8433 20100516 144741.600 4807256 1274021261.70 383.107 1.8438 20100516 144741.700 4807366 1274021261.80 383.067 1.8415 20100516 144741.800 4807475 1274021261.90 382.629 1.8430 20100516 144741.900 4807584 1274021262.00 382.852 1.8428 20100516 144742.000 4807662 1274021262.10 382.931 1.8419 20100516 144742.100 4807772 1274021262.20 382.941 1.8418 20100516 144742.200 4807881 1274021262.30 383.608 1.8452 20100516 144742.300 4807959 1274021262.40 382.780 1.8422 20100516 144742.400 4808069 1274021262.50 382.594 1.8428 20100516 144742.500 4808178 1274021262.60 382.962 1.8425 20100516 144742.600 4808256 1274021262.70 382.684 1.8386 20100516 144742.700 4808366 1274021262.80 382.886 1.8420 20100516 144742.800 4808475 1274021262.90 382.882 1.8432 20100516 144742.900 4808584 1274021263.00 382.797 1.8451 20100516 144743.000 4808662 1274021263.10 382.909 1.8425 20100516 144743.100 4808772 1274021263.20 382.907 1.8432 20100516 144743.200 4808881 1274021263.30 382.944 1.8441 20100516 144743.300 4808959 1274021263.40 382.719 1.8424 20100516 144743.400 4809069 1274021263.50 382.582 1.8405 20100516 144743.500 4809178 1274021263.60 382.895 1.8426 20100516 144743.600 4809256 1274021263.70 382.783 1.8402 20100516 144743.700 4809366 1274021263.80 383.408 1.8429 20100516 144743.800 4809444 1274021263.90 382.976 1.8415 20100516 144743.900 4809600 1274021264.00 383.049 1.8450 20100516 144744.000 4809662 1274021264.10 382.919 1.8429 20100516 144744.100 4809772 1274021264.20 382.744 1.8451 20100516 144744.200 4809881 1274021264.30 383.029 1.8427 20100516 144744.300 4809959 1274021264.40 382.965 1.8422 20100516 144744.400 4810069 1274021264.50 382.659 1.8404 20100516 144744.500 4810178 1274021264.60 382.742 1.8436 20100516 144744.600 4810256 1274021264.70 382.800 1.8438 20100516 144744.700 4810366 1274021264.80 383.080 1.8426 20100516 144744.800 4810444 1274021264.90 382.971 1.8435 20100516 144744.900 4810600 1274021265.00 383.604 1.8444 20100516 144745.000 4810662 1274021265.10 382.392 1.8398 20100516 144745.100 4810772 1274021265.20 382.744 1.8452 20100516 144745.200 4810881 1274021265.30 382.612 1.8406 20100516 144745.300 4810959 1274021265.40 383.074 1.8420 20100516 144745.400 4811069 1274021265.50 382.634 1.8377 20100516 144745.500 4811178 1274021265.60 382.857 1.8440 20100516 144745.600 4811256 1274021265.70 382.761 1.8440 20100516 144745.700 4811366 1274021265.80 382.747 1.8437 20100516 144745.800 4811444 1274021265.90 383.170 1.8449 20100516 144745.900 4811600 1274021266.00 382.952 1.8428 20100516 144746.000 4811662 1274021266.10 382.576 1.8417 20100516 144746.100 4811772 1274021266.20 382.801 1.8425 20100516 144746.200 4811881 1274021266.30 382.849 1.8433 20100516 144746.300 4811959 1274021266.40 382.944 1.8428 20100516 144746.400 4812069 1274021266.50 382.878 1.8441 20100516 144746.500 4812178 1274021266.60 382.691 1.8424 20100516 144746.600 4812287 1274021266.70 383.192 1.8442 20100516 144746.700 4812366 1274021266.80 382.854 1.8424 20100516 144746.800 4812475 1274021266.90 382.985 1.8403 20100516 144746.900 4812584 1274021267.00 382.721 1.8413 20100516 144747.000 4812662 1274021267.10 382.754 1.8413 20100516 144747.100 4812772 1274021267.20 383.037 1.8423 20100516 144747.200 4812881 1274021267.30 382.817 1.8444 20100516 144747.300 4812959 1274021267.40 382.979 1.8424 20100516 144747.400 4813069 1274021267.50 383.031 1.8440 20100516 144747.500 4813178 1274021267.60 382.997 1.8426 20100516 144747.600 4813256 1274021267.70 382.849 1.8420 20100516 144747.700 4813366 1274021267.80 382.751 1.8424 20100516 144747.800 4813475 1274021267.90 382.764 1.8415 20100516 144747.900 4813584 1274021268.00 382.898 1.8433 20100516 144748.000 4813662 1274021268.10 382.795 1.8428 20100516 144748.100 4813772 1274021268.20 383.107 1.8413 20100516 144748.200 4813881 1274021268.30 382.824 1.8417 20100516 144748.300 4813959 1274021268.40 382.627 1.8413 20100516 144748.400 4814069 1274021268.50 383.020 1.8414 20100516 144748.500 4814178 1274021268.60 382.831 1.8434 20100516 144748.600 4814256 1274021268.70 383.524 1.8448 20100516 144748.700 4814366 1274021268.80 382.937 1.8428 20100516 144748.800 4814444 1274021268.90 383.092 1.8465 20100516 144748.900 4814600 1274021269.00 382.961 1.8423 20100516 144749.000 4814662 1274021269.10 383.022 1.8422 20100516 144749.100 4814772 1274021269.20 382.910 1.8427 20100516 144749.200 4814881 1274021269.30 382.880 1.8421 20100516 144749.300 4814959 1274021269.40 382.942 1.8424 20100516 144749.400 4815069 1274021269.50 382.957 1.8428 20100516 144749.500 4815178 1274021269.60 382.675 1.8443 20100516 144749.600 4815256 1274021269.70 383.173 1.8453 20100516 144749.700 4815366 1274021269.80 382.816 1.8426 20100516 144749.800 4815444 1274021269.90 382.731 1.8456 20100516 144749.900 4815600 1274021270.00 382.979 1.8415 20100516 144750.000 4815662 1274021270.10 382.961 1.8426 20100516 144750.100 4815772 1274021270.20 382.878 1.8424 20100516 144750.200 4815881 1274021270.30 382.826 1.8409 20100516 144750.300 4815959 1274021270.40 383.123 1.8413 20100516 144750.400 4816069 1274021270.50 383.177 1.8440 20100516 144750.500 4816178 1274021270.60 382.878 1.8424 20100516 144750.600 4816256 1274021270.70 383.579 1.8464 20100516 144750.700 4816366 1274021270.80 382.960 1.8425 20100516 144750.800 4816444 1274021270.90 382.770 1.8436 20100516 144750.900 4816553 1274021271.00 382.777 1.8415 20100516 144751.000 4816662 1274021271.10 382.748 1.8455 20100516 144751.100 4816772 1274021271.20 383.032 1.8420 20100516 144751.200 4816881 1274021271.30 382.777 1.8475 20100516 144751.300 4816959 1274021271.40 382.683 1.8450 20100516 144751.400 4817069 1274021271.50 382.558 1.8407 20100516 144751.500 4817178 1274021271.60 382.905 1.8437 20100516 144751.600 4817256 1274021271.70 382.380 1.8394 20100516 144751.700 4817366 1274021271.80 383.059 1.8444 20100516 144751.800 4817444 1274021271.90 383.305 1.8455 20100516 144751.900 4817600 1274021272.00 382.836 1.8421 20100516 144752.000 4817678 1274021272.10 382.788 1.8449 20100516 144752.100 4817756 1274021272.20 382.797 1.8427 20100516 144752.200 4817866 1274021272.30 382.645 1.8416 20100516 144752.300 4817975 1274021272.40 382.850 1.8424 20100516 144752.400 4818084 1274021272.50 382.831 1.8395 20100516 144752.500 4818162 1274021272.60 382.785 1.8418 20100516 144752.600 4818272 1274021272.70 383.247 1.8419 20100516 144752.700 4818381 1274021272.80 382.479 1.8414 20100516 144752.800 4818444 1274021272.90 382.857 1.8429 20100516 144752.900 4818600 1274021273.00 382.653 1.8446 20100516 144753.000 4818662 1274021273.10 383.045 1.8412 20100516 144753.100 4818772 1274021273.20 382.860 1.8417 20100516 144753.200 4818881 1274021273.30 383.424 1.8493 20100516 144753.300 4818959 1274021273.40 382.726 1.8445 20100516 144753.400 4819069 1274021273.50 383.310 1.8452 20100516 144753.500 4819178 1274021273.60 382.943 1.8414 20100516 144753.600 4819256 1274021273.70 382.561 1.8424 20100516 144753.700 4819366 1274021273.80 382.766 1.8422 20100516 144753.800 4819475 1274021273.90 382.818 1.8422 20100516 144753.900 4819584 1274021274.00 382.862 1.8425 20100516 144754.000 4819662 1274021274.10 382.789 1.8421 20100516 144754.100 4819772 1274021274.20 382.611 1.8431 20100516 144754.200 4819881 1274021274.30 383.011 1.8469 20100516 144754.300 4819959 1274021274.40 382.847 1.8435 20100516 144754.400 4820069 1274021274.50 382.831 1.8431 20100516 144754.500 4820178 1274021274.60 382.796 1.8421 20100516 144754.600 4820256 1274021274.70 382.957 1.8437 20100516 144754.700 4820366 1274021274.80 382.948 1.8430 20100516 144754.800 4820475 1274021274.90 382.355 1.8410 20100516 144754.900 4820584 1274021275.00 382.821 1.8434 20100516 144755.000 4820662 1274021275.10 382.845 1.8443 20100516 144755.100 4820772 1274021275.20 383.130 1.8424 20100516 144755.200 4820881 1274021275.30 382.783 1.8421 20100516 144755.300 4820959 1274021275.40 382.826 1.8427 20100516 144755.400 4821084 1274021275.50 382.412 1.8417 20100516 144755.500 4821162 1274021275.60 382.853 1.8417 20100516 144755.600 4821272 1274021275.70 382.833 1.8407 20100516 144755.700 4821381 1274021275.80 382.902 1.8423 20100516 144755.800 4821459 1274021275.90 382.603 1.8394 20100516 144755.900 4821569 1274021276.00 383.026 1.8436 20100516 144756.000 4821678 1274021276.10 382.947 1.8439 20100516 144756.100 4821787 1274021276.20 382.890 1.8454 20100516 144756.200 4821866 1274021276.30 383.284 1.8454 20100516 144756.300 4821975 1274021276.40 382.802 1.8425 20100516 144756.400 4822084 1274021276.50 382.967 1.8423 20100516 144756.500 4822162 1274021276.60 382.913 1.8426 20100516 144756.600 4822272 1274021276.70 382.735 1.8414 20100516 144756.700 4822381 1274021276.80 382.939 1.8437 20100516 144756.800 4822459 1274021276.90 383.072 1.8471 20100516 144756.900 4822569 1274021277.00 382.785 1.8426 20100516 144757.000 4822678 1274021277.10 382.813 1.8428 20100516 144757.100 4822756 1274021277.20 383.406 1.8415 20100516 144757.200 4822866 1274021277.30 382.681 1.8418 20100516 144757.300 4822975 1274021277.40 383.166 1.8430 20100516 144757.400 4823084 1274021277.50 382.710 1.8455 20100516 144757.500 4823162 1274021277.60 382.824 1.8426 20100516 144757.600 4823272 1274021277.70 382.279 1.8418 20100516 144757.700 4823381 1274021277.80 382.882 1.8432 20100516 144757.800 4823459 1274021277.90 382.893 1.8435 20100516 144757.900 4823569 1274021278.00 382.909 1.8416 20100516 144758.000 4823678 1274021278.10 382.877 1.8421 20100516 144758.100 4823772 1274021278.20 382.937 1.8422 20100516 144758.200 4823881 1274021278.30 382.768 1.8411 20100516 144758.300 4823959 1274021278.40 382.828 1.8428 20100516 144758.400 4824069 1274021278.50 383.000 1.8445 20100516 144758.500 4824178 1274021278.60 382.945 1.8412 20100516 144758.600 4824256 1274021278.70 382.899 1.8428 20100516 144758.700 4824366 1274021278.80 382.737 1.8439 20100516 144758.800 4824475 1274021278.90 382.958 1.8448 20100516 144758.900 4824584 1274021279.00 382.719 1.8438 20100516 144759.000 4824662 1274021279.10 382.610 1.8428 20100516 144759.100 4824772 1274021279.20 382.845 1.8424 20100516 144759.200 4824881 1274021279.30 383.032 1.8427 20100516 144759.300 4824959 1274021279.40 382.987 1.8434 20100516 144759.400 4825069 1274021279.50 382.928 1.8429 20100516 144759.500 4825178 1274021279.60 382.919 1.8431 20100516 144759.600 4825256 1274021279.70 382.640 1.8433 20100516 144759.700 4825366 1274021279.80 382.477 1.8457 20100516 144759.800 4825475 1274021279.90 383.043 1.8441 20100516 144759.900 4825584 1274021280.00 382.991 1.8440 20100516 144800.000 4825662 1274021280.10 382.941 1.8443 20100516 144800.100 4825772 1274021280.20 382.924 1.8421 20100516 144800.200 4825881 1274021280.30 382.806 1.8424 20100516 144800.300 4825959 1274021280.40 382.885 1.8431 20100516 144800.400 4826069 1274021280.50 382.905 1.8458 20100516 144800.500 4826178 1274021280.60 382.943 1.8445 20100516 144800.600 4826256 1274021280.70 382.999 1.8440 20100516 144800.700 4826366 1274021280.80 382.799 1.8435 20100516 144800.800 4826475 1274021280.90 383.011 1.8438 20100516 144800.900 4826584 1274021281.00 382.798 1.8414 20100516 144801.000 4826662 1274021281.10 382.843 1.8441 20100516 144801.100 4826772 1274021281.20 382.865 1.8435 20100516 144801.200 4826881 1274021281.30 382.859 1.8428 20100516 144801.300 4826959 1274021281.40 382.885 1.8443 20100516 144801.400 4827084 1274021281.50 383.039 1.8431 20100516 144801.500 4827162 1274021281.60 382.639 1.8437 20100516 144801.600 4827272 1274021281.70 383.191 1.8438 20100516 144801.700 4827381 1274021281.80 383.021 1.8422 20100516 144801.800 4827459 1274021281.90 382.974 1.8432 20100516 144801.900 4827569 1274021282.00 383.017 1.8424 20100516 144802.000 4827678 1274021282.10 383.032 1.8451 20100516 144802.100 4827756 1274021282.20 382.847 1.8465 20100516 144802.200 4827866 1274021282.30 383.309 1.8455 20100516 144802.300 4827975 1274021282.40 382.947 1.8429 20100516 144802.400 4828084 1274021282.50 383.000 1.8425 20100516 144802.500 4828162 1274021282.60 382.915 1.8428 20100516 144802.600 4828272 1274021282.70 382.833 1.8450 20100516 144802.700 4828381 1274021282.80 383.093 1.8441 20100516 144802.800 4828459 1274021282.90 382.925 1.8424 20100516 144802.900 4828569 1274021283.00 383.277 1.8437 20100516 144803.000 4828678 1274021283.10 382.903 1.8415 20100516 144803.100 4828756 1274021283.20 382.808 1.8440 20100516 144803.200 4828866 1274021283.30 383.286 1.8444 20100516 144803.300 4828975 1274021283.40 382.863 1.8450 20100516 144803.400 4829084 1274021283.50 383.746 1.8494 20100516 144803.500 4829162 1274021283.60 382.756 1.8421 20100516 144803.600 4829272 1274021283.70 382.733 1.8417 20100516 144803.700 4829381 1274021283.80 382.781 1.8443 20100516 144803.800 4829459 1274021283.90 382.954 1.8401 20100516 144803.900 4829569 1274021284.00 382.898 1.8437 20100516 144804.000 4829678 1274021284.10 382.664 1.8452 20100516 144804.100 4829756 1274021284.20 383.248 1.8449 20100516 144804.200 4829866 1274021284.30 383.045 1.8434 20100516 144804.300 4829975 1274021284.40 382.817 1.8430 20100516 144804.400 4830084 1274021284.50 383.218 1.8461 20100516 144804.500 4830162 1274021284.60 382.922 1.8403 20100516 144804.600 4830272 1274021284.70 382.705 1.8410 20100516 144804.700 4830381 1274021284.80 383.085 1.8439 20100516 144804.800 4830459 1274021284.90 382.739 1.8422 20100516 144804.900 4830569 1274021285.00 383.023 1.8416 20100516 144805.000 4830678 1274021285.10 382.877 1.8456 20100516 144805.100 4830756 1274021285.20 382.920 1.8426 20100516 144805.200 4830866 1274021285.30 382.841 1.8412 20100516 144805.300 4830975 1274021285.40 382.986 1.8421 20100516 144805.400 4831084 1274021285.50 382.982 1.8439 20100516 144805.500 4831162 1274021285.60 383.269 1.8432 20100516 144805.600 4831272 1274021285.70 383.123 1.8465 20100516 144805.700 4831381 1274021285.80 382.733 1.8439 20100516 144805.800 4831459 1274021285.90 382.862 1.8425 20100516 144805.900 4831569 1274021286.00 382.697 1.8420 20100516 144806.000 4831678 1274021286.10 382.662 1.8422 20100516 144806.100 4831756 1274021286.20 383.105 1.8451 20100516 144806.200 4831866 1274021286.30 382.974 1.8454 20100516 144806.300 4831975 1274021286.40 383.125 1.8444 20100516 144806.400 4832084 1274021286.50 382.706 1.8394 20100516 144806.500 4832162 1274021286.60 383.036 1.8427 20100516 144806.600 4832272 1274021286.70 383.001 1.8434 20100516 144806.700 4832381 1274021286.80 382.759 1.8424 20100516 144806.800 4832459 1274021286.90 383.108 1.8436 20100516 144806.900 4832569 1274021287.00 382.884 1.8435 20100516 144807.000 4832678 1274021287.10 382.682 1.8408 20100516 144807.100 4832756 1274021287.20 382.886 1.8431 20100516 144807.200 4832866 1274021287.30 382.937 1.8453 20100516 144807.300 4832975 1274021287.40 382.771 1.8430 20100516 144807.400 4833084 1274021287.50 383.032 1.8431 20100516 144807.500 4833162 1274021287.60 382.662 1.8455 20100516 144807.600 4833272 1274021287.70 383.150 1.8411 20100516 144807.700 4833381 1274021287.80 382.926 1.8451 20100516 144807.800 4833459 1274021287.90 382.899 1.8432 20100516 144807.900 4833569 1274021288.00 383.079 1.8436 20100516 144808.000 4833678 1274021288.10 382.929 1.8421 20100516 144808.100 4833756 1274021288.20 383.291 1.8432 20100516 144808.200 4833866 1274021288.30 382.885 1.8434 20100516 144808.300 4833975 1274021288.40 382.888 1.8424 20100516 144808.400 4834084 1274021288.50 382.818 1.8418 20100516 144808.500 4834162 1274021288.60 382.713 1.8419 20100516 144808.600 4834272 1274021288.70 382.756 1.8383 20100516 144808.700 4834381 1274021288.80 382.887 1.8438 20100516 144808.800 4834459 1274021288.90 383.054 1.8468 20100516 144808.900 4834569 1274021289.00 382.846 1.8431 20100516 144809.000 4834678 1274021289.10 382.926 1.8417 20100516 144809.100 4834756 1274021289.20 382.905 1.8420 20100516 144809.200 4834866 1274021289.30 383.181 1.8409 20100516 144809.300 4834975 1274021289.40 382.731 1.8423 20100516 144809.400 4835084 1274021289.50 383.301 1.8468 20100516 144809.500 4835162 1274021289.60 382.874 1.8443 20100516 144809.600 4835272 1274021289.70 382.822 1.8412 20100516 144809.700 4835381 1274021289.80 383.017 1.8414 20100516 144809.800 4835459 1274021289.90 382.961 1.8422 20100516 144809.900 4835569 1274021290.00 383.202 1.8415 20100516 144810.000 4835678 1274021290.10 382.798 1.8428 20100516 144810.100 4835756 1274021290.20 383.039 1.8424 20100516 144810.200 4835866 1274021290.30 383.090 1.8428 20100516 144810.300 4835975 1274021290.40 382.932 1.8441 20100516 144810.400 4836084 1274021290.50 382.916 1.8452 20100516 144810.500 4836162 1274021290.60 383.082 1.8450 20100516 144810.600 4836272 1274021290.70 383.067 1.8446 20100516 144810.700 4836381 1274021290.80 382.889 1.8422 20100516 144810.800 4836459 1274021290.90 382.591 1.8374 20100516 144810.900 4836569 1274021291.00 382.877 1.8434 20100516 144811.000 4836678 1274021291.10 383.067 1.8457 20100516 144811.100 4836756 1274021291.20 382.998 1.8419 20100516 144811.200 4836866 1274021291.30 382.726 1.8431 20100516 144811.300 4836975 1274021291.40 382.855 1.8456 20100516 144811.400 4837084 1274021291.50 383.098 1.8438 20100516 144811.500 4837162 1274021291.60 382.836 1.8431 20100516 144811.600 4837272 1274021291.70 382.776 1.8421 20100516 144811.700 4837381 1274021291.80 382.845 1.8414 20100516 144811.800 4837459 1274021291.90 382.724 1.8419 20100516 144811.900 4837569 1274021292.00 383.052 1.8436 20100516 144812.000 4837678 1274021292.10 383.025 1.8433 20100516 144812.100 4837787 1274021292.20 382.954 1.8426 20100516 144812.200 4837866 1274021292.30 382.852 1.8437 20100516 144812.300 4837975 1274021292.40 382.879 1.8415 20100516 144812.400 4838084 1274021292.50 383.015 1.8421 20100516 144812.500 4838162 1274021292.60 383.041 1.8437 20100516 144812.600 4838272 1274021292.70 383.144 1.8446 20100516 144812.700 4838381 1274021292.80 382.942 1.8428 20100516 144812.800 4838491 1274021292.90 382.844 1.8436 20100516 144812.900 4838569 1274021293.00 382.793 1.8425 20100516 144813.000 4838678 1274021293.10 382.980 1.8417 20100516 144813.100 4838756 1274021293.20 382.812 1.8414 20100516 144813.200 4838866 1274021293.30 383.044 1.8433 20100516 144813.300 4838975 1274021293.40 383.066 1.8431 20100516 144813.400 4839084 1274021293.50 383.075 1.8431 20100516 144813.500 4839162 1274021293.60 382.702 1.8431 20100516 144813.600 4839272 1274021293.70 382.993 1.8454 20100516 144813.700 4839381 1274021293.80 382.805 1.8441 20100516 144813.800 4839459 1274021293.90 382.610 1.8367 20100516 144813.900 4839569 1274021294.00 383.031 1.8440 20100516 144814.000 4839678 1274021294.10 382.954 1.8446 20100516 144814.100 4839787 1274021294.20 382.944 1.8446 20100516 144814.200 4839866 1274021294.30 382.772 1.8410 20100516 144814.300 4839975 1274021294.40 383.197 1.8440 20100516 144814.400 4840084 1274021294.50 382.728 1.8378 20100516 144814.500 4840162 1274021294.60 383.148 1.8450 20100516 144814.600 4840272 1274021294.70 383.423 1.8467 20100516 144814.700 4840381 1274021294.80 382.855 1.8439 20100516 144814.800 4840444 1274021294.90 382.768 1.8422 20100516 144814.900 4840600 1274021295.00 382.937 1.8422 20100516 144815.000 4840662 1274021295.10 383.121 1.8434 20100516 144815.100 4840772 1274021295.20 382.976 1.8426 20100516 144815.200 4840881 1274021295.30 382.901 1.8429 20100516 144815.300 4840959 1274021295.40 382.938 1.8438 20100516 144815.400 4841069 1274021295.50 382.823 1.8404 20100516 144815.500 4841178 1274021295.60 383.142 1.8440 20100516 144815.600 4841256 1274021295.70 382.692 1.8456 20100516 144815.700 4841366 1274021295.80 382.663 1.8454 20100516 144815.800 4841444 1274021295.90 382.953 1.8417 20100516 144815.900 4841600 1274021296.00 383.115 1.8426 20100516 144816.000 4841662 1274021296.10 382.830 1.8412 20100516 144816.100 4841772 1274021296.20 382.952 1.8427 20100516 144816.200 4841881 1274021296.30 382.722 1.8428 20100516 144816.300 4841959 1274021296.40 383.028 1.8434 20100516 144816.400 4842069 1274021296.50 382.832 1.8414 20100516 144816.500 4842178 1274021296.60 383.019 1.8444 20100516 144816.600 4842256 1274021296.70 382.942 1.8416 20100516 144816.700 4842366 1274021296.80 383.060 1.8436 20100516 144816.800 4842475 1274021296.90 383.003 1.8445 20100516 144816.900 4842584 1274021297.00 382.905 1.8454 20100516 144817.000 4842662 1274021297.10 383.079 1.8449 20100516 144817.100 4842772 1274021297.20 383.009 1.8427 20100516 144817.200 4842881 1274021297.30 382.764 1.8437 20100516 144817.300 4842959 1274021297.40 382.916 1.8401 20100516 144817.400 4843069 1274021297.50 382.829 1.8398 20100516 144817.500 4843178 1274021297.60 382.905 1.8440 20100516 144817.600 4843287 1274021297.70 383.009 1.8461 20100516 144817.700 4843366 1274021297.80 382.948 1.8432 20100516 144817.800 4843475 1274021297.90 382.321 1.8401 20100516 144817.900 4843584 1274021298.00 382.728 1.8403 20100516 144818.000 4843662 1274021298.10 383.066 1.8451 20100516 144818.100 4843772 1274021298.20 382.739 1.8419 20100516 144818.200 4843881 1274021298.30 383.314 1.8439 20100516 144818.300 4843959 1274021298.40 383.002 1.8406 20100516 144818.400 4844069 1274021298.50 382.873 1.8374 20100516 144818.500 4844178 1274021298.60 383.015 1.8426 20100516 144818.600 4844256 1274021298.70 382.816 1.8457 20100516 144818.700 4844366 1274021298.80 383.032 1.8439 20100516 144818.800 4844475 1274021298.90 382.970 1.8438 20100516 144818.900 4844584 1274021299.00 383.019 1.8419 20100516 144819.000 4844662 1274021299.10 382.754 1.8433 20100516 144819.100 4844772 1274021299.20 383.035 1.8456 20100516 144819.200 4844881 1274021299.30 382.860 1.8437 20100516 144819.300 4844959 1274021299.40 382.868 1.8418 20100516 144819.400 4845069 1274021299.50 383.103 1.8432 20100516 144819.500 4845178 1274021299.60 382.849 1.8435 20100516 144819.600 4845256 1274021299.70 382.954 1.8413 20100516 144819.700 4845366 1274021299.80 382.863 1.8439 20100516 144819.800 4845475 1274021299.90 383.270 1.8448 20100516 144819.900 4845584 1274021300.00 382.934 1.8444 20100516 144820.000 4845662 1274021300.10 382.971 1.8443 20100516 144820.100 4845772 1274021300.20 382.921 1.8431 20100516 144820.200 4845881 1274021300.30 382.528 1.8423 20100516 144820.300 4845959 1274021300.40 382.991 1.8440 20100516 144820.400 4846069 1274021300.50 382.999 1.8420 20100516 144820.500 4846178 1274021300.60 382.713 1.8419 20100516 144820.600 4846256 1274021300.70 382.870 1.8409 20100516 144820.700 4846366 1274021300.80 383.129 1.8438 20100516 144820.800 4846444 1274021300.90 383.031 1.8439 20100516 144820.900 4846600 1274021301.00 383.077 1.8439 20100516 144821.000 4846662 1274021301.10 383.082 1.8427 20100516 144821.100 4846772 1274021301.20 383.115 1.8459 20100516 144821.200 4846881 1274021301.30 382.998 1.8385 20100516 144821.300 4846959 1274021301.40 383.045 1.8418 20100516 144821.400 4847069 1274021301.50 383.050 1.8426 20100516 144821.500 4847178 1274021301.60 382.963 1.8436 20100516 144821.600 4847256 1274021301.70 383.122 1.8443 20100516 144821.700 4847366 1274021301.80 383.007 1.8436 20100516 144821.800 4847475 1274021301.90 383.053 1.8425 20100516 144821.900 4847584 1274021302.00 382.870 1.8418 20100516 144822.000 4847662 1274021302.10 382.696 1.8426 20100516 144822.100 4847772 1274021302.20 383.091 1.8429 20100516 144822.200 4847881 1274021302.30 383.024 1.8448 20100516 144822.300 4847959 1274021302.40 382.997 1.8425 20100516 144822.400 4848069 1274021302.50 382.796 1.8456 20100516 144822.500 4848178 1274021302.60 382.851 1.8418 20100516 144822.600 4848287 1274021302.70 382.929 1.8404 20100516 144822.700 4848366 1274021302.80 382.899 1.8424 20100516 144822.800 4848475 1274021302.90 382.796 1.8423 20100516 144822.900 4848584 1274021303.00 383.036 1.8427 20100516 144823.000 4848662 1274021303.10 383.080 1.8442 20100516 144823.100 4848772 1274021303.20 382.992 1.8428 20100516 144823.200 4848881 1274021303.30 382.784 1.8416 20100516 144823.300 4848944 1274021303.40 382.911 1.8428 20100516 144823.400 4849053 1274021303.50 382.882 1.8406 20100516 144823.500 4849162 1274021303.60 382.800 1.8445 20100516 144823.600 4849272 1274021303.70 383.067 1.8445 20100516 144823.700 4849381 1274021303.80 382.737 1.8435 20100516 144823.800 4849459 1274021303.90 383.019 1.8416 20100516 144823.900 4849569 1274021304.00 382.930 1.8436 20100516 144824.000 4849678 1274021304.10 382.910 1.8420 20100516 144824.100 4849756 1274021304.20 382.960 1.8440 20100516 144824.200 4849866 1274021304.30 383.437 1.8474 20100516 144824.300 4849975 1274021304.40 383.051 1.8432 20100516 144824.400 4850084 1274021304.50 383.056 1.8410 20100516 144824.500 4850162 1274021304.60 383.005 1.8432 20100516 144824.600 4850272 1274021304.70 383.160 1.8455 20100516 144824.700 4850381 1274021304.80 382.794 1.8428 20100516 144824.800 4850459 1274021304.90 382.893 1.8412 20100516 144824.900 4850569 1274021305.00 382.841 1.8422 20100516 144825.000 4850678 1274021305.10 382.688 1.8434 20100516 144825.100 4850787 1274021305.20 382.969 1.8432 20100516 144825.200 4850866 1274021305.30 383.028 1.8456 20100516 144825.300 4850975 1274021305.40 382.525 1.8425 20100516 144825.400 4851084 1274021305.50 383.142 1.8463 20100516 144825.500 4851162 1274021305.60 383.177 1.8438 20100516 144825.600 4851272 1274021305.70 383.298 1.8465 20100516 144825.700 4851381 1274021305.80 383.026 1.8428 20100516 144825.800 4851459 1274021305.90 382.996 1.8432 20100516 144825.900 4851569 1274021306.00 382.959 1.8423 20100516 144826.000 4851678 1274021306.10 382.772 1.8430 20100516 144826.100 4851756 1274021306.20 383.114 1.8431 20100516 144826.200 4851866 1274021306.30 382.840 1.8423 20100516 144826.300 4851975 1274021306.40 382.964 1.8431 20100516 144826.400 4852084 1274021306.50 383.170 1.8452 20100516 144826.500 4852162 1274021306.60 382.833 1.8424 20100516 144826.600 4852272 1274021306.70 382.681 1.8439 20100516 144826.700 4852381 1274021306.80 382.894 1.8426 20100516 144826.800 4852459 1274021306.90 383.107 1.8441 20100516 144826.900 4852584 1274021307.00 382.901 1.8420 20100516 144827.000 4852662 1274021307.10 382.879 1.8444 20100516 144827.100 4852772 1274021307.20 383.117 1.8446 20100516 144827.200 4852881 1274021307.30 382.756 1.8417 20100516 144827.300 4852959 1274021307.40 383.056 1.8438 20100516 144827.400 4853069 1274021307.50 383.035 1.8483 20100516 144827.500 4853178 1274021307.60 383.147 1.8439 20100516 144827.600 4853256 1274021307.70 382.754 1.8406 20100516 144827.700 4853366 1274021307.80 383.155 1.8445 20100516 144827.800 4853475 1274021307.90 382.641 1.8416 20100516 144827.900 4853584 1274021308.00 383.085 1.8448 20100516 144828.000 4853662 1274021308.10 383.137 1.8443 20100516 144828.100 4853772 1274021308.20 382.769 1.8423 20100516 144828.200 4853881 1274021308.30 383.052 1.8437 20100516 144828.300 4853959 1274021308.40 383.167 1.8414 20100516 144828.400 4854069 1274021308.50 382.759 1.8413 20100516 144828.500 4854178 1274021308.60 382.632 1.8428 20100516 144828.600 4854256 1274021308.70 382.783 1.8447 20100516 144828.700 4854366 1274021308.80 382.828 1.8422 20100516 144828.800 4854491 1274021308.90 383.375 1.8455 20100516 144828.900 4854569 1274021309.00 383.067 1.8418 20100516 144829.000 4854678 1274021309.10 382.924 1.8397 20100516 144829.100 4854787 1274021309.20 383.045 1.8423 20100516 144829.200 4854866 1274021309.30 383.190 1.8449 20100516 144829.300 4854975 1274021309.40 382.864 1.8432 20100516 144829.400 4855084 1274021309.50 383.131 1.8468 20100516 144829.500 4855162 1274021309.60 383.009 1.8419 20100516 144829.600 4855272 1274021309.70 382.689 1.8439 20100516 144829.700 4855381 1274021309.80 382.883 1.8421 20100516 144829.800 4855459 1274021309.90 382.504 1.8417 20100516 144829.900 4855569 1274021310.00 382.984 1.8438 20100516 144830.000 4855678 1274021310.10 382.810 1.8407 20100516 144830.100 4855787 1274021310.20 383.291 1.8447 20100516 144830.200 4855866 1274021310.30 382.519 1.8412 20100516 144830.300 4855975 1274021310.40 383.092 1.8444 20100516 144830.400 4856084 1274021310.50 382.667 1.8418 20100516 144830.500 4856162 1274021310.60 383.221 1.8442 20100516 144830.600 4856272 1274021310.70 383.188 1.8440 20100516 144830.700 4856381 1274021310.80 382.983 1.8419 20100516 144830.800 4856459 1274021310.90 382.768 1.8420 20100516 144830.900 4856569 1274021311.00 382.908 1.8422 20100516 144831.000 4856678 1274021311.10 382.785 1.8394 20100516 144831.100 4856787 1274021311.20 382.928 1.8433 20100516 144831.200 4856866 1274021311.30 383.036 1.8447 20100516 144831.300 4856975 1274021311.40 382.871 1.8429 20100516 144831.400 4857084 1274021311.50 383.123 1.8460 20100516 144831.500 4857162 1274021311.60 382.763 1.8435 20100516 144831.600 4857272 1274021311.70 383.028 1.8409 20100516 144831.700 4857381 1274021311.80 382.997 1.8437 20100516 144831.800 4857459 1274021311.90 382.861 1.8410 20100516 144831.900 4857569 1274021312.00 382.955 1.8453 20100516 144832.000 4857678 1274021312.10 383.345 1.8466 20100516 144832.100 4857756 1274021312.20 383.154 1.8446 20100516 144832.200 4857866 1274021312.30 383.176 1.8434 20100516 144832.300 4857975 1274021312.40 382.980 1.8435 20100516 144832.400 4858084 1274021312.50 382.817 1.8442 20100516 144832.500 4858162 1274021312.60 383.063 1.8412 20100516 144832.600 4858272 1274021312.70 382.562 1.8429 20100516 144832.700 4858381 1274021312.80 383.339 1.8445 20100516 144832.800 4858459 1274021312.90 383.011 1.8418 20100516 144832.900 4858569 1274021313.00 382.959 1.8451 20100516 144833.000 4858678 1274021313.10 382.518 1.8392 20100516 144833.100 4858756 1274021313.20 382.955 1.8440 20100516 144833.200 4858866 1274021313.30 383.098 1.8442 20100516 144833.300 4858975 1274021313.40 382.965 1.8427 20100516 144833.400 4859084 1274021313.50 382.902 1.8440 20100516 144833.500 4859162 1274021313.60 383.062 1.8413 20100516 144833.600 4859272 1274021313.70 382.991 1.8400 20100516 144833.700 4859381 1274021313.80 382.732 1.8431 20100516 144833.800 4859459 1274021313.90 382.874 1.8389 20100516 144833.900 4859569 1274021314.00 382.963 1.8431 20100516 144834.000 4859678 1274021314.10 383.043 1.8424 20100516 144834.100 4859756 1274021314.20 383.010 1.8452 20100516 144834.200 4859866 1274021314.30 383.146 1.8445 20100516 144834.300 4859975 1274021314.40 383.129 1.8426 20100516 144834.400 4900084 1274021314.50 382.628 1.8417 20100516 144834.500 4900162 1274021314.60 382.885 1.8419 20100516 144834.600 4900272 1274021314.70 382.975 1.8425 20100516 144834.700 4900381 1274021314.80 382.702 1.8433 20100516 144834.800 4900459 1274021314.90 382.862 1.8423 20100516 144834.900 4900569 1274021315.00 382.874 1.8423 20100516 144835.000 4900678 1274021315.10 382.822 1.8437 20100516 144835.100 4900756 1274021315.20 382.897 1.8447 20100516 144835.200 4900866 1274021315.30 382.785 1.8410 20100516 144835.300 4900975 1274021315.40 382.903 1.8426 20100516 144835.400 4901084 1274021315.50 382.857 1.8446 20100516 144835.500 4901162 1274021315.60 383.218 1.8440 20100516 144835.600 4901272 1274021315.70 382.920 1.8432 20100516 144835.700 4901366 1274021315.80 383.042 1.8423 20100516 144835.800 4901475 1274021315.90 382.610 1.8426 20100516 144835.900 4901584 1274021316.00 383.535 1.8441 20100516 144836.000 4901662 1274021316.10 382.683 1.8422 20100516 144836.100 4901772 1274021316.20 382.859 1.8455 20100516 144836.200 4901881 1274021316.30 382.624 1.8417 20100516 144836.300 4901959 1274021316.40 382.863 1.8433 20100516 144836.400 4902069 1274021316.50 382.961 1.8426 20100516 144836.500 4902178 1274021316.60 383.232 1.8444 20100516 144836.600 4902256 1274021316.70 382.849 1.8416 20100516 144836.700 4902366 1274021316.80 382.746 1.8429 20100516 144836.800 4902475 1274021316.90 382.804 1.8439 20100516 144836.900 4902553 1274021317.00 382.992 1.8440 20100516 144837.000 4902662 1274021317.10 383.593 1.8426 20100516 144837.100 4902772 1274021317.20 382.973 1.8444 20100516 144837.200 4902881 1274021317.30 383.271 1.8468 20100516 144837.300 4902959 1274021317.40 382.622 1.8421 20100516 144837.400 4903069 1274021317.50 382.756 1.8406 20100516 144837.500 4903178 1274021317.60 382.916 1.8407 20100516 144837.600 4903256 1274021317.70 383.217 1.8418 20100516 144837.700 4903366 1274021317.80 382.925 1.8437 20100516 144837.800 4903475 1274021317.90 382.962 1.8429 20100516 144837.900 4903584 1274021318.00 382.756 1.8436 20100516 144838.000 4903662 1274021318.10 382.917 1.8411 20100516 144838.100 4903772 1274021318.20 382.757 1.8446 20100516 144838.200 4903881 1274021318.30 382.948 1.8442 20100516 144838.300 4903959 1274021318.40 383.003 1.8435 20100516 144838.400 4904069 1274021318.50 383.238 1.8450 20100516 144838.500 4904178 1274021318.60 382.965 1.8464 20100516 144838.600 4904256 1274021318.70 383.266 1.8428 20100516 144838.700 4904366 1274021318.80 382.995 1.8423 20100516 144838.800 4904475 1274021318.90 383.255 1.8430 20100516 144838.900 4904584 1274021319.00 382.853 1.8415 20100516 144839.000 4904662 1274021319.10 382.523 1.8401 20100516 144839.100 4904772 1274021319.20 383.103 1.8436 20100516 144839.200 4904881 1274021319.30 383.316 1.8454 20100516 144839.300 4904959 1274021319.40 382.952 1.8421 20100516 144839.400 4905069 1274021319.50 382.520 1.8408 20100516 144839.500 4905178 1274021319.60 382.951 1.8431 20100516 144839.600 4905256 1274021319.70 383.219 1.8448 20100516 144839.700 4905366 1274021319.80 383.113 1.8409 20100516 144839.800 4905475 1274021319.90 382.807 1.8370 20100516 144839.900 4905584 1274021320.00 382.731 1.8425 20100516 144840.000 4905662 1274021320.10 383.135 1.8445 20100516 144840.100 4905772 1274021320.20 382.800 1.8425 20100516 144840.200 4905881 1274021320.30 382.972 1.8427 20100516 144840.300 4905959 1274021320.40 382.948 1.8415 20100516 144840.400 4906069 1274021320.50 382.949 1.8426 20100516 144840.500 4906178 1274021320.60 382.757 1.8417 20100516 144840.600 4906256 1274021320.70 383.012 1.8430 20100516 144840.700 4906412 1274021320.80 382.504 1.8449 20100516 144840.800 4906459 1274021320.90 383.221 1.8464 20100516 144840.900 4906569 1274021321.00 382.977 1.8411 20100516 144841.000 4906678 1274021321.10 382.811 1.8441 20100516 144841.100 4906756 1274021321.20 383.027 1.8414 20100516 144841.200 4906866 1274021321.30 382.891 1.8410 20100516 144841.300 4906975 1274021321.40 383.037 1.8416 20100516 144841.400 4907084 1274021321.50 382.932 1.8412 20100516 144841.500 4907162 1274021321.60 383.072 1.8424 20100516 144841.600 4907272 1274021321.70 382.940 1.8404 20100516 144841.700 4907350 1274021321.80 382.999 1.8424 20100516 144841.800 4907459 1274021321.90 383.032 1.8434 20100516 144841.900 4907569 1274021322.00 383.087 1.8403 20100516 144842.000 4907678 1274021322.10 382.950 1.8384 20100516 144842.100 4907756 1274021322.20 382.958 1.8424 20100516 144842.200 4907866 1274021322.30 383.311 1.8449 20100516 144842.300 4907975 1274021322.40 383.068 1.8420 20100516 144842.400 4908084 1274021322.50 383.155 1.8417 20100516 144842.500 4908162 1274021322.60 382.973 1.8423 20100516 144842.600 4908272 1274021322.70 383.590 1.8464 20100516 144842.700 4908381 1274021322.80 382.944 1.8435 20100516 144842.800 4908459 1274021322.90 383.032 1.8427 20100516 144842.900 4908569 1274021323.00 383.014 1.8414 20100516 144843.000 4908678 1274021323.10 382.845 1.8405 20100516 144843.100 4908787 1274021323.20 382.783 1.8443 20100516 144843.200 4908866 1274021323.30 383.294 1.8490 20100516 144843.300 4908975 1274021323.40 383.026 1.8426 20100516 144843.400 4909084 1274021323.50 383.239 1.8419 20100516 144843.500 4909162 1274021323.60 382.659 1.8411 20100516 144843.600 4909272 1274021323.70 382.875 1.8392 20100516 144843.700 4909381 1274021323.80 382.972 1.8441 20100516 144843.800 4909459 1274021323.90 382.847 1.8419 20100516 144843.900 4909569 1274021324.00 383.039 1.8441 20100516 144844.000 4909678 1274021324.10 383.017 1.8428 20100516 144844.100 4909787 1274021324.20 382.770 1.8424 20100516 144844.200 4909866 1274021324.30 382.907 1.8446 20100516 144844.300 4909975 1274021324.40 382.679 1.8415 20100516 144844.400 4910084 1274021324.50 382.871 1.8441 20100516 144844.500 4910162 1274021324.60 382.830 1.8439 20100516 144844.600 4910272 1274021324.70 382.774 1.8406 20100516 144844.700 4910381 1274021324.80 382.849 1.8418 20100516 144844.800 4910459 1274021324.90 382.669 1.8431 20100516 144844.900 4910569 1274021325.00 383.018 1.8418 20100516 144845.000 4910678 1274021325.10 382.916 1.8407 20100516 144845.100 4910787 1274021325.20 383.134 1.8415 20100516 144845.200 4910866 1274021325.30 383.008 1.8462 20100516 144845.300 4910975 1274021325.40 383.106 1.8424 20100516 144845.400 4911084 1274021325.50 382.636 1.8426 20100516 144845.500 4911162 1274021325.60 383.026 1.8428 20100516 144845.600 4911272 1274021325.70 382.181 1.8394 20100516 144845.700 4911366 1274021325.80 382.861 1.8414 20100516 144845.800 4911475 1274021325.90 382.747 1.8407 20100516 144845.900 4911584 1274021326.00 382.873 1.8432 20100516 144846.000 4911662 1274021326.10 383.787 1.8459 20100516 144846.100 4911772 1274021326.20 382.951 1.8437 20100516 144846.200 4911881 1274021326.30 382.825 1.8454 20100516 144846.300 4911959 1274021326.40 382.668 1.8416 20100516 144846.400 4912069 1274021326.50 382.648 1.8345 20100516 144846.500 4912178 1274021326.60 383.017 1.8425 20100516 144846.600 4912256 1274021326.70 383.128 1.8431 20100516 144846.700 4912366 1274021326.80 383.150 1.8420 20100516 144846.800 4912475 1274021326.90 383.423 1.8456 20100516 144846.900 4912584 1274021327.00 382.530 1.8407 20100516 144847.000 4912662 1274021327.10 383.398 1.8467 20100516 144847.100 4912772 1274021327.20 383.205 1.8393 20100516 144847.200 4912881 1274021327.30 382.897 1.8393 20100516 144847.300 4912959 1274021327.40 382.565 1.8437 20100516 144847.400 4913131 1274021327.50 382.972 1.8459 20100516 144847.500 4913162 1274021327.60 382.998 1.8447 20100516 144847.600 4913272 1274021327.70 383.066 1.8446 20100516 144847.700 4913350 1274021327.80 382.886 1.8416 20100516 144847.800 4913459 1274021327.90 382.931 1.8430 20100516 144847.900 4913569 1274021328.00 382.816 1.8421 20100516 144848.000 4913678 1274021328.10 382.564 1.8376 20100516 144848.100 4913756 1274021328.20 383.151 1.8430 20100516 144848.200 4913866 1274021328.30 383.210 1.8423 20100516 144848.300 4913975 1274021328.40 383.285 1.8429 20100516 144848.400 4914084 1274021328.50 383.013 1.8428 20100516 144848.500 4914162 1274021328.60 382.808 1.8411 20100516 144848.600 4914272 1274021328.70 382.846 1.8420 20100516 144848.700 4914350 1274021328.80 383.260 1.8423 20100516 144848.800 4914506 1274021328.90 383.077 1.8444 20100516 144848.900 4914569 1274021329.00 382.972 1.8433 20100516 144849.000 4914678 1274021329.10 382.527 1.8409 20100516 144849.100 4914756 1274021329.20 383.199 1.8416 20100516 144849.200 4914866 1274021329.30 383.175 1.8417 20100516 144849.300 4914975 1274021329.40 382.852 1.8428 20100516 144849.400 4915084 1274021329.50 383.606 1.8414 20100516 144849.500 4915162 1274021329.60 383.092 1.8438 20100516 144849.600 4915272 1274021329.70 383.389 1.8468 20100516 144849.700 4915350 1274021329.80 382.941 1.8400 20100516 144849.800 4915459 1274021329.90 382.763 1.8395 20100516 144849.900 4915569 1274021330.00 382.993 1.8422 20100516 144850.000 4915678 1274021330.10 383.023 1.8413 20100516 144850.100 4915756 1274021330.20 382.908 1.8433 20100516 144850.200 4915866 1274021330.30 383.051 1.8433 20100516 144850.300 4915975 1274021330.40 383.058 1.8422 20100516 144850.400 4916084 1274021330.50 383.366 1.8445 20100516 144850.500 4916162 1274021330.60 383.293 1.8432 20100516 144850.600 4916272 1274021330.70 383.191 1.8443 20100516 144850.700 4916350 1274021330.80 382.959 1.8436 20100516 144850.800 4916459 1274021330.90 383.280 1.8407 20100516 144850.900 4916569 1274021331.00 383.044 1.8427 20100516 144851.000 4916678 1274021331.10 382.815 1.8350 20100516 144851.100 4916756 1274021331.20 383.036 1.8419 20100516 144851.200 4916866 1274021331.30 382.786 1.8396 20100516 144851.300 4916975 1274021331.40 383.150 1.8431 20100516 144851.400 4917084 1274021331.50 383.020 1.8434 20100516 144851.500 4917162 1274021331.60 383.076 1.8418 20100516 144851.600 4917272 1274021331.70 383.004 1.8412 20100516 144851.700 4917381 1274021331.80 383.211 1.8436 20100516 144851.800 4917459 1274021331.90 383.193 1.8430 20100516 144851.900 4917569 1274021332.00 383.141 1.8410 20100516 144852.000 4917678 1274021332.10 382.931 1.8405 20100516 144852.100 4917756 1274021332.20 383.061 1.8424 20100516 144852.200 4917866 1274021332.30 382.970 1.8416 20100516 144852.300 4917975 1274021332.40 383.105 1.8416 20100516 144852.400 4918084 1274021332.50 383.218 1.8461 20100516 144852.500 4918162 1274021332.60 383.064 1.8402 20100516 144852.600 4918272 1274021332.70 383.094 1.8423 20100516 144852.700 4918381 1274021332.80 382.926 1.8438 20100516 144852.800 4918491 1274021332.90 383.025 1.8429 20100516 144852.900 4918569 1274021333.00 383.286 1.8423 20100516 144853.000 4918678 1274021333.10 382.941 1.8438 20100516 144853.100 4918787 1274021333.20 383.073 1.8425 20100516 144853.200 4918866 1274021333.30 383.014 1.8420 20100516 144853.300 4918975 1274021333.40 383.205 1.8433 20100516 144853.400 4919084 1274021333.50 383.294 1.8451 20100516 144853.500 4919162 1274021333.60 383.034 1.8435 20100516 144853.600 4919272 1274021333.70 382.848 1.8405 20100516 144853.700 4919381 1274021333.80 383.167 1.8420 20100516 144853.800 4919459 1274021333.90 383.021 1.8413 20100516 144853.900 4919569 1274021334.00 383.100 1.8425 20100516 144854.000 4919678 1274021334.10 383.007 1.8418 20100516 144854.100 4919756 1274021334.20 383.098 1.8426 20100516 144854.200 4919866 1274021334.30 383.248 1.8445 20100516 144854.300 4919975 1274021334.40 383.068 1.8431 20100516 144854.400 4920084 1274021334.50 383.016 1.8437 20100516 144854.500 4920162 1274021334.60 383.069 1.8436 20100516 144854.600 4920272 1274021334.70 382.941 1.8421 20100516 144854.700 4920381 1274021334.80 383.007 1.8410 20100516 144854.800 4920459 1274021334.90 383.069 1.8433 20100516 144854.900 4920569 1274021335.00 382.909 1.8426 20100516 144855.000 4920678 1274021335.10 382.961 1.8398 20100516 144855.100 4920756 1274021335.20 383.100 1.8427 20100516 144855.200 4920866 1274021335.30 383.029 1.8433 20100516 144855.300 4920975 1274021335.40 382.918 1.8412 20100516 144855.400 4921084 1274021335.50 383.003 1.8429 20100516 144855.500 4921162 1274021335.60 382.993 1.8425 20100516 144855.600 4921272 1274021335.70 383.028 1.8412 20100516 144855.700 4921381 1274021335.80 382.807 1.8428 20100516 144855.800 4921491 1274021335.90 383.497 1.8448 20100516 144855.900 4921569 1274021336.00 382.897 1.8434 20100516 144856.000 4921678 1274021336.10 382.863 1.8411 20100516 144856.100 4921756 1274021336.20 383.103 1.8426 20100516 144856.200 4921866 1274021336.30 382.813 1.8408 20100516 144856.300 4921975 1274021336.40 382.895 1.8438 20100516 144856.400 4922084 1274021336.50 383.062 1.8449 20100516 144856.500 4922162 1274021336.60 383.016 1.8440 20100516 144856.600 4922272 1274021336.70 382.834 1.8420 20100516 144856.700 4922381 1274021336.80 383.231 1.8435 20100516 144856.800 4922459 1274021336.90 382.620 1.8387 20100516 144856.900 4922569 1274021337.00 382.818 1.8423 20100516 144857.000 4922678 1274021337.10 382.971 1.8442 20100516 144857.100 4922756 1274021337.20 382.830 1.8422 20100516 144857.200 4922866 1274021337.30 383.121 1.8434 20100516 144857.300 4922991 1274021337.40 382.949 1.8424 20100516 144857.400 4923069 1274021337.50 383.120 1.8423 20100516 144857.500 4923178 1274021337.60 383.276 1.8436 20100516 144857.600 4923287 1274021337.70 383.182 1.8383 20100516 144857.700 4923366 1274021337.80 383.032 1.8424 20100516 144857.800 4923475 1274021337.90 382.939 1.8429 20100516 144857.900 4923584 1274021338.00 383.180 1.8440 20100516 144858.000 4923662 1274021338.10 383.266 1.8460 20100516 144858.100 4923772 1274021338.20 383.237 1.8423 20100516 144858.200 4923881 1274021338.30 382.992 1.8418 20100516 144858.300 4923959 1274021338.40 383.270 1.8434 20100516 144858.400 4924069 1274021338.50 382.814 1.8425 20100516 144858.500 4924178 1274021338.60 382.906 1.8419 20100516 144858.600 4924256 1274021338.70 382.999 1.8460 20100516 144858.700 4924366 1274021338.80 382.858 1.8427 20100516 144858.800 4924475 1274021338.90 383.025 1.8452 20100516 144858.900 4924584 1274021339.00 383.175 1.8430 20100516 144859.000 4924662 1274021339.10 382.847 1.8392 20100516 144859.100 4924772 1274021339.20 383.191 1.8440 20100516 144859.200 4924881 1274021339.30 383.099 1.8439 20100516 144859.300 4924959 1274021339.40 383.074 1.8432 20100516 144859.400 4925069 1274021339.50 383.204 1.8428 20100516 144859.500 4925178 1274021339.60 382.916 1.8434 20100516 144859.600 4925256 1274021339.70 383.123 1.8438 20100516 144859.700 4925366 1274021339.80 382.987 1.8427 20100516 144859.800 4925475 1274021339.90 382.671 1.8411 20100516 144859.900 4925584 1274021340.00 383.074 1.8443 20100516 144900.000 4925662 1274021340.10 383.095 1.8446 20100516 144900.100 4925772 1274021340.20 383.007 1.8437 20100516 144900.200 4925881 1274021340.30 383.140 1.8446 20100516 144900.300 4925959 1274021340.40 383.005 1.8420 20100516 144900.400 4926069 1274021340.50 382.800 1.8421 20100516 144900.500 4926178 1274021340.60 383.118 1.8438 20100516 144900.600 4926256 1274021340.70 382.900 1.8463 20100516 144900.700 4926366 1274021340.80 382.881 1.8450 20100516 144900.800 4926475 1274021340.90 383.322 1.8478 20100516 144900.900 4926584 1274021341.00 382.882 1.8420 20100516 144901.000 4926662 1274021341.10 382.726 1.8440 20100516 144901.100 4926772 1274021341.20 382.661 1.8433 20100516 144901.200 4926881 1274021341.30 382.886 1.8411 20100516 144901.300 4926959 1274021341.40 383.185 1.8418 20100516 144901.400 4927069 1274021341.50 383.097 1.8430 20100516 144901.500 4927178 1274021341.60 383.146 1.8450 20100516 144901.600 4927256 1274021341.70 383.062 1.8427 20100516 144901.700 4927366 1274021341.80 383.112 1.8442 20100516 144901.800 4927444 1274021341.90 383.015 1.8407 20100516 144901.900 4927600 1274021342.00 383.132 1.8434 20100516 144902.000 4927662 1274021342.10 382.810 1.8433 20100516 144902.100 4927772 1274021342.20 383.012 1.8435 20100516 144902.200 4927881 1274021342.30 383.098 1.8447 20100516 144902.300 4927959 1274021342.40 383.036 1.8439 20100516 144902.400 4928069 1274021342.50 383.264 1.8453 20100516 144902.500 4928178 1274021342.60 382.828 1.8422 20100516 144902.600 4928256 1274021342.70 382.883 1.8429 20100516 144902.700 4928366 1274021342.80 383.025 1.8422 20100516 144902.800 4928475 1274021342.90 383.056 1.8432 20100516 144902.900 4928584 1274021343.00 382.733 1.8448 20100516 144903.000 4928662 1274021343.10 382.573 1.8407 20100516 144903.100 4928772 1274021343.20 382.766 1.8441 20100516 144903.200 4928881 1274021343.30 383.245 1.8462 20100516 144903.300 4928959 1274021343.40 382.929 1.8435 20100516 144903.400 4929069 1274021343.50 382.955 1.8425 20100516 144903.500 4929178 1274021343.60 383.159 1.8401 20100516 144903.600 4929287 1274021343.70 383.477 1.8445 20100516 144903.700 4929366 1274021343.80 382.789 1.8441 20100516 144903.800 4929475 1274021343.90 382.834 1.8425 20100516 144903.900 4929584 1274021344.00 383.302 1.8450 20100516 144904.000 4929662 1274021344.10 383.473 1.8410 20100516 144904.100 4929772 1274021344.20 383.107 1.8460 20100516 144904.200 4929881 1274021344.30 383.322 1.8464 20100516 144904.300 4929959 1274021344.40 382.924 1.8435 20100516 144904.400 4930084 1274021344.50 382.817 1.8403 20100516 144904.500 4930162 1274021344.60 383.202 1.8456 20100516 144904.600 4930272 1274021344.70 383.211 1.8459 20100516 144904.700 4930381 1274021344.80 382.960 1.8432 20100516 144904.800 4930459 1274021344.90 383.186 1.8452 20100516 144904.900 4930569 1274021345.00 382.655 1.8429 20100516 144905.000 4930678 1274021345.10 382.978 1.8438 20100516 144905.100 4930756 1274021345.20 383.147 1.8443 20100516 144905.200 4930866 1274021345.30 383.122 1.8438 20100516 144905.300 4930975 1274021345.40 383.194 1.8416 20100516 144905.400 4931084 1274021345.50 382.814 1.8412 20100516 144905.500 4931162 1274021345.60 383.324 1.8451 20100516 144905.600 4931272 1274021345.70 383.246 1.8432 20100516 144905.700 4931381 1274021345.80 383.193 1.8451 20100516 144905.800 4931459 1274021345.90 383.253 1.8428 20100516 144905.900 4931569 1274021346.00 382.896 1.8436 20100516 144906.000 4931678 1274021346.10 383.129 1.8433 20100516 144906.100 4931756 1274021346.20 383.070 1.8437 20100516 144906.200 4931866 1274021346.30 382.890 1.8444 20100516 144906.300 4931975 1274021346.40 382.968 1.8437 20100516 144906.400 4932084 1274021346.50 383.035 1.8419 20100516 144906.500 4932162 1274021346.60 383.228 1.8423 20100516 144906.600 4932272 1274021346.70 383.236 1.8450 20100516 144906.700 4932366 1274021346.80 382.996 1.8443 20100516 144906.800 4932475 1274021346.90 383.309 1.8427 20100516 144906.900 4932584 1274021347.00 382.963 1.8446 20100516 144907.000 4932662 1274021347.10 383.324 1.8441 20100516 144907.100 4932772 1274021347.20 382.963 1.8431 20100516 144907.200 4932881 1274021347.30 382.909 1.8420 20100516 144907.300 4932959 1274021347.40 383.197 1.8437 20100516 144907.400 4933069 1274021347.50 383.022 1.8416 20100516 144907.500 4933178 1274021347.60 383.219 1.8440 20100516 144907.600 4933256 1274021347.70 383.615 1.8463 20100516 144907.700 4933366 1274021347.80 383.126 1.8430 20100516 144907.800 4933475 1274021347.90 383.507 1.8458 20100516 144907.900 4933584 1274021348.00 382.955 1.8426 20100516 144908.000 4933662 1274021348.10 383.090 1.8443 20100516 144908.100 4933772 1274021348.20 382.816 1.8430 20100516 144908.200 4933881 1274021348.30 383.244 1.8457 20100516 144908.300 4933959 1274021348.40 382.966 1.8421 20100516 144908.400 4934069 1274021348.50 383.426 1.8426 20100516 144908.500 4934178 1274021348.60 383.054 1.8449 20100516 144908.600 4934287 1274021348.70 383.197 1.8432 20100516 144908.700 4934366 1274021348.80 383.310 1.8434 20100516 144908.800 4934475 1274021348.90 383.151 1.8416 20100516 144908.900 4934584 1274021349.00 383.321 1.8447 20100516 144909.000 4934662 1274021349.10 383.120 1.8440 20100516 144909.100 4934772 1274021349.20 383.091 1.8449 20100516 144909.200 4934881 1274021349.30 383.185 1.8449 20100516 144909.300 4934959 1274021349.40 383.068 1.8431 20100516 144909.400 4935069 1274021349.50 383.255 1.8446 20100516 144909.500 4935178 1274021349.60 383.047 1.8429 20100516 144909.600 4935256 1274021349.70 383.210 1.8459 20100516 144909.700 4935366 1274021349.80 382.947 1.8419 20100516 144909.800 4935475 1274021349.90 382.910 1.8429 20100516 144909.900 4935584 1274021350.00 383.005 1.8428 20100516 144910.000 4935662 1274021350.10 383.246 1.8454 20100516 144910.100 4935772 1274021350.20 383.417 1.8411 20100516 144910.200 4935881 1274021350.30 382.592 1.8411 20100516 144910.300 4935959 1274021350.40 382.987 1.8436 20100516 144910.400 4936069 1274021350.50 382.713 1.8416 20100516 144910.500 4936178 1274021350.60 383.139 1.8423 20100516 144910.600 4936256 1274021350.70 382.960 1.8432 20100516 144910.700 4936366 1274021350.80 382.368 1.8451 20100516 144910.800 4936475 1274021350.90 383.497 1.8448 20100516 144910.900 4936584 1274021351.00 383.103 1.8418 20100516 144911.000 4936662 1274021351.10 383.005 1.8439 20100516 144911.100 4936772 1274021351.20 383.039 1.8441 20100516 144911.200 4936881 1274021351.30 383.165 1.8447 20100516 144911.300 4936959 1274021351.40 383.076 1.8435 20100516 144911.400 4937069 1274021351.50 383.066 1.8425 20100516 144911.500 4937178 1274021351.60 382.939 1.8432 20100516 144911.600 4937287 1274021351.70 382.929 1.8453 20100516 144911.700 4937366 1274021351.80 383.214 1.8428 20100516 144911.800 4937475 1274021351.90 383.143 1.8428 20100516 144911.900 4937584 1274021352.00 383.039 1.8439 20100516 144912.000 4937662 1274021352.10 382.616 1.8407 20100516 144912.100 4937772 1274021352.20 382.997 1.8441 20100516 144912.200 4937881 1274021352.30 383.224 1.8481 20100516 144912.300 4937959 1274021352.40 383.128 1.8417 20100516 144912.400 4938069 1274021352.50 382.712 1.8435 20100516 144912.500 4938178 1274021352.60 383.238 1.8434 20100516 144912.600 4938287 1274021352.70 383.092 1.8461 20100516 144912.700 4938366 1274021352.80 383.036 1.8426 20100516 144912.800 4938475 1274021352.90 382.606 1.8439 20100516 144912.900 4938584 1274021353.00 383.033 1.8441 20100516 144913.000 4938662 1274021353.10 382.918 1.8421 20100516 144913.100 4938772 1274021353.20 383.063 1.8432 20100516 144913.200 4938881 1274021353.30 382.973 1.8424 20100516 144913.300 4938959 1274021353.40 383.121 1.8446 20100516 144913.400 4939069 1274021353.50 383.430 1.8493 20100516 144913.500 4939178 1274021353.60 382.957 1.8424 20100516 144913.600 4939256 1274021353.70 383.063 1.8460 20100516 144913.700 4939366 1274021353.80 383.131 1.8443 20100516 144913.800 4939475 1274021353.90 382.781 1.8415 20100516 144913.900 4939584 1274021354.00 383.253 1.8440 20100516 144914.000 4939662 1274021354.10 382.821 1.8424 20100516 144914.100 4939772 1274021354.20 383.086 1.8432 20100516 144914.200 4939881 1274021354.30 383.249 1.8446 20100516 144914.300 4939959 1274021354.40 383.120 1.8424 20100516 144914.400 4940069 1274021354.50 383.290 1.8458 20100516 144914.500 4940178 1274021354.60 383.041 1.8438 20100516 144914.600 4940256 1274021354.70 383.293 1.8445 20100516 144914.700 4940366 1274021354.80 383.097 1.8430 20100516 144914.800 4940475 1274021354.90 383.361 1.8415 20100516 144914.900 4940584 1274021355.00 383.037 1.8442 20100516 144915.000 4940662 1274021355.10 383.346 1.8485 20100516 144915.100 4940772 1274021355.20 382.539 1.8440 20100516 144915.200 4940881 1274021355.30 383.376 1.8434 20100516 144915.300 4940959 1274021355.40 382.888 1.8431 20100516 144915.400 4941069 1274021355.50 382.996 1.8429 20100516 144915.500 4941178 1274021355.60 383.154 1.8428 20100516 144915.600 4941287 1274021355.70 383.200 1.8420 20100516 144915.700 4941366 1274021355.80 383.140 1.8452 20100516 144915.800 4941475 1274021355.90 383.467 1.8445 20100516 144915.900 4941584 1274021356.00 382.946 1.8451 20100516 144916.000 4941662 1274021356.10 382.924 1.8432 20100516 144916.100 4941772 1274021356.20 383.106 1.8427 20100516 144916.200 4941881 1274021356.30 383.208 1.8476 20100516 144916.300 4941944 1274021356.40 382.947 1.8444 20100516 144916.400 4942100 1274021356.50 383.081 1.8435 20100516 144916.500 4942162 1274021356.60 383.092 1.8427 20100516 144916.600 4942272 1274021356.70 382.863 1.8400 20100516 144916.700 4942381 1274021356.80 383.210 1.8433 20100516 144916.800 4942459 1274021356.90 382.910 1.8433 20100516 144916.900 4942569 1274021357.00 383.166 1.8429 20100516 144917.000 4942678 1274021357.10 383.052 1.8423 20100516 144917.100 4942756 1274021357.20 383.343 1.8430 20100516 144917.200 4942866 1274021357.30 383.217 1.8455 20100516 144917.300 4942975 1274021357.40 382.977 1.8426 20100516 144917.400 4943084 1274021357.50 383.167 1.8429 20100516 144917.500 4943162 1274021357.60 383.182 1.8428 20100516 144917.600 4943272 1274021357.70 382.973 1.8412 20100516 144917.700 4943381 1274021357.80 382.994 1.8433 20100516 144917.800 4943459 1274021357.90 383.134 1.8440 20100516 144917.900 4943569 1274021358.00 383.013 1.8447 20100516 144918.000 4943678 1274021358.10 383.277 1.8443 20100516 144918.100 4943756 1274021358.20 383.255 1.8429 20100516 144918.200 4943866 1274021358.30 382.944 1.8436 20100516 144918.300 4943975 1274021358.40 383.268 1.8438 20100516 144918.400 4944084 1274021358.50 383.033 1.8458 20100516 144918.500 4944162 1274021358.60 383.052 1.8423 20100516 144918.600 4944272 1274021358.70 383.298 1.8463 20100516 144918.700 4944381 1274021358.80 383.159 1.8404 20100516 144918.800 4944459 1274021358.90 382.860 1.8414 20100516 144918.900 4944569 1274021359.00 383.044 1.8444 20100516 144919.000 4944678 1274021359.10 383.122 1.8445 20100516 144919.100 4944756 1274021359.20 383.068 1.8438 20100516 144919.200 4944866 1274021359.30 383.245 1.8434 20100516 144919.300 4944975 1274021359.40 382.865 1.8419 20100516 144919.400 4945084 1274021359.50 382.757 1.8422 20100516 144919.500 4945162 1274021359.60 382.938 1.8437 20100516 144919.600 4945272 1274021359.70 383.031 1.8434 20100516 144919.700 4945381 1274021359.80 383.086 1.8418 20100516 144919.800 4945459 1274021359.90 382.977 1.8410 20100516 144919.900 4945569 1274021360.00 383.085 1.8425 20100516 144920.000 4945678 1274021360.10 383.158 1.8447 20100516 144920.100 4945756 1274021360.20 383.307 1.8436 20100516 144920.200 4945866 1274021360.30 382.798 1.8413 20100516 144920.300 4945975 1274021360.40 383.117 1.8437 20100516 144920.400 4946084 1274021360.50 383.065 1.8467 20100516 144920.500 4946162 1274021360.60 383.067 1.8434 20100516 144920.600 4946272 1274021360.70 383.221 1.8435 20100516 144920.700 4946381 1274021360.80 383.177 1.8427 20100516 144920.800 4946459 1274021360.90 383.038 1.8430 20100516 144920.900 4946569 1274021361.00 383.112 1.8428 20100516 144921.000 4946678 1274021361.10 382.953 1.8435 20100516 144921.100 4946756 1274021361.20 383.111 1.8422 20100516 144921.200 4946912 1274021361.30 382.666 1.8392 20100516 144921.300 4946959 1274021361.40 383.009 1.8446 20100516 144921.400 4947069 1274021361.50 383.420 1.8487 20100516 144921.500 4947178 1274021361.60 383.149 1.8448 20100516 144921.600 4947256 1274021361.70 383.417 1.8471 20100516 144921.700 4947366 1274021361.80 382.903 1.8441 20100516 144921.800 4947475 1274021361.90 382.829 1.8428 20100516 144921.900 4947553 1274021362.00 383.536 1.8429 20100516 144922.000 4947709 1274021362.10 383.092 1.8429 20100516 144922.100 4947756 1274021362.20 383.135 1.8433 20100516 144922.200 4947866 1274021362.30 382.665 1.8435 20100516 144922.300 4947975 1274021362.40 383.209 1.8445 20100516 144922.400 4948084 1274021362.50 382.926 1.8404 20100516 144922.500 4948162 1274021362.60 383.026 1.8431 20100516 144922.600 4948272 1274021362.70 383.319 1.8468 20100516 144922.700 4948381 1274021362.80 383.078 1.8432 20100516 144922.800 4948459 1274021362.90 382.731 1.8387 20100516 144922.900 4948569 1274021363.00 383.467 1.8436 20100516 144923.000 4948678 1274021363.10 382.822 1.8456 20100516 144923.100 4948787 1274021363.20 383.049 1.8437 20100516 144923.200 4948866 1274021363.30 382.924 1.8401 20100516 144923.300 4948975 1274021363.40 382.813 1.8447 20100516 144923.400 4949084 1274021363.50 383.129 1.8431 20100516 144923.500 4949162 1274021363.60 383.466 1.8441 20100516 144923.600 4949272 1274021363.70 382.549 1.8393 20100516 144923.700 4949381 1274021363.80 383.127 1.8433 20100516 144923.800 4949459 1274021363.90 383.068 1.8411 20100516 144923.900 4949569 1274021364.00 383.247 1.8435 20100516 144924.000 4949678 1274021364.10 383.033 1.8425 20100516 144924.100 4949756 1274021364.20 383.133 1.8439 20100516 144924.200 4949866 1274021364.30 383.215 1.8441 20100516 144924.300 4949975 1274021364.40 382.888 1.8431 20100516 144924.400 4950084 1274021364.50 382.938 1.8441 20100516 144924.500 4950162 1274021364.60 383.079 1.8424 20100516 144924.600 4950272 1274021364.70 382.831 1.8410 20100516 144924.700 4950381 1274021364.80 382.872 1.8436 20100516 144924.800 4950459 1274021364.90 383.134 1.8435 20100516 144924.900 4950569 1274021365.00 383.020 1.8440 20100516 144925.000 4950678 1274021365.10 383.273 1.8459 20100516 144925.100 4950756 1274021365.20 383.237 1.8447 20100516 144925.200 4950866 1274021365.30 382.376 1.8409 20100516 144925.300 4950975 1274021365.40 383.039 1.8429 20100516 144925.400 4951084 1274021365.50 383.117 1.8439 20100516 144925.500 4951162 1274021365.60 383.179 1.8430 20100516 144925.600 4951272 1274021365.70 382.921 1.8439 20100516 144925.700 4951366 1274021365.80 383.034 1.8421 20100516 144925.800 4951475 1274021365.90 382.871 1.8412 20100516 144925.900 4951584 1274021366.00 382.971 1.8432 20100516 144926.000 4951662 1274021366.10 383.001 1.8415 20100516 144926.100 4951772 1274021366.20 383.163 1.8426 20100516 144926.200 4951881 1274021366.30 383.250 1.8440 20100516 144926.300 4951959 1274021366.40 382.977 1.8429 20100516 144926.400 4952069 1274021366.50 382.909 1.8434 20100516 144926.500 4952178 1274021366.60 382.928 1.8441 20100516 144926.600 4952256 1274021366.70 383.028 1.8413 20100516 144926.700 4952366 1274021366.80 383.059 1.8425 20100516 144926.800 4952475 1274021366.90 383.029 1.8442 20100516 144926.900 4952584 1274021367.00 383.080 1.8437 20100516 144927.000 4952662 1274021367.10 383.112 1.8441 20100516 144927.100 4952772 1274021367.20 383.091 1.8436 20100516 144927.200 4952881 1274021367.30 383.214 1.8441 20100516 144927.300 4952959 1274021367.40 383.403 1.8453 20100516 144927.400 4953069 1274021367.50 383.709 1.8445 20100516 144927.500 4953178 1274021367.60 383.031 1.8426 20100516 144927.600 4953256 1274021367.70 383.224 1.8458 20100516 144927.700 4953366 1274021367.80 383.119 1.8429 20100516 144927.800 4953475 1274021367.90 383.194 1.8421 20100516 144927.900 4953584 1274021368.00 383.103 1.8418 20100516 144928.000 4953662 1274021368.10 382.905 1.8417 20100516 144928.100 4953772 1274021368.20 382.955 1.8418 20100516 144928.200 4953881 1274021368.30 383.115 1.8443 20100516 144928.300 4953959 1274021368.40 383.086 1.8423 20100516 144928.400 4954069 1274021368.50 383.000 1.8441 20100516 144928.500 4954178 1274021368.60 383.154 1.8446 20100516 144928.600 4954256 1274021368.70 383.039 1.8447 20100516 144928.700 4954366 1274021368.80 383.077 1.8412 20100516 144928.800 4954475 1274021368.90 382.910 1.8443 20100516 144928.900 4954584 1274021369.00 382.701 1.8413 20100516 144929.000 4954662 1274021369.10 382.982 1.8436 20100516 144929.100 4954772 1274021369.20 383.100 1.8412 20100516 144929.200 4954881 1274021369.30 383.022 1.8428 20100516 144929.300 4954959 1274021369.40 382.921 1.8439 20100516 144929.400 4955069 1274021369.50 383.245 1.8415 20100516 144929.500 4955178 1274021369.60 382.985 1.8413 20100516 144929.600 4955256 1274021369.70 382.739 1.8401 20100516 144929.700 4955412 1274021369.80 382.984 1.8435 20100516 144929.800 4955459 1274021369.90 383.093 1.8433 20100516 144929.900 4955569 1274021370.00 382.963 1.8423 20100516 144930.000 4955678 1274021370.10 382.791 1.8399 20100516 144930.100 4955756 1274021370.20 383.120 1.8415 20100516 144930.200 4955866 1274021370.30 383.367 1.8451 20100516 144930.300 4955975 1274021370.40 383.055 1.8433 20100516 144930.400 4956084 1274021370.50 383.160 1.8457 20100516 144930.500 4956162 1274021370.60 383.190 1.8430 20100516 144930.600 4956272 1274021370.70 382.661 1.8417 20100516 144930.700 4956381 1274021370.80 383.133 1.8424 20100516 144930.800 4956459 1274021370.90 383.175 1.8422 20100516 144930.900 4956569 1274021371.00 383.049 1.8436 20100516 144931.000 4956678 1274021371.10 383.155 1.8458 20100516 144931.100 4956756 1274021371.20 382.959 1.8441 20100516 144931.200 4956866 1274021371.30 383.017 1.8417 20100516 144931.300 4956975 1274021371.40 382.864 1.8428 20100516 144931.400 4957084 1274021371.50 382.970 1.8423 20100516 144931.500 4957162 1274021371.60 383.070 1.8426 20100516 144931.600 4957272 1274021371.70 383.068 1.8427 20100516 144931.700 4957381 1274021371.80 383.058 1.8434 20100516 144931.800 4957459 1274021371.90 383.265 1.8484 20100516 144931.900 4957569 1274021372.00 382.940 1.8448 20100516 144932.000 4957678 1274021372.10 383.240 1.8468 20100516 144932.100 4957756 1274021372.20 383.162 1.8436 20100516 144932.200 4957866 1274021372.30 382.811 1.8426 20100516 144932.300 4957975 1274021372.40 383.286 1.8432 20100516 144932.400 4958053 1274021372.50 383.044 1.8411 20100516 144932.500 4958162 1274021372.60 383.041 1.8446 20100516 144932.600 4958272 1274021372.70 384.122 1.8454 20100516 144932.700 4958381 1274021372.80 383.738 1.8440 20100516 144932.800 4958459 1274021372.90 383.193 1.8429 20100516 144932.900 4958569 1274021373.00 382.985 1.8416 20100516 144933.000 4958678 1274021373.10 383.124 1.8424 20100516 144933.100 4958756 1274021373.20 383.020 1.8453 20100516 144933.200 4958866 1274021373.30 382.900 1.8454 20100516 144933.300 4958975 1274021373.40 383.355 1.8435 20100516 144933.400 4959084 1274021373.50 383.329 1.8456 20100516 144933.500 4959162 1274021373.60 383.098 1.8435 20100516 144933.600 4959272 1274021373.70 382.613 1.8398 20100516 144933.700 4959381 1274021373.80 383.109 1.8438 20100516 144933.800 4959459 1274021373.90 382.989 1.8415 20100516 144933.900 4959569 1274021374.00 383.237 1.8438 20100516 144934.000 4959678 1274021374.10 383.143 1.8453 20100516 144934.100 4959787 1274021374.20 383.178 1.8440 20100516 144934.200 4959866 1274021374.30 383.287 1.8467 20100516 144934.300 4959975 1274021374.40 383.241 1.8433 20100516 144934.400 5000084 1274021374.50 383.125 1.8433 20100516 144934.500 5000162 1274021374.60 383.209 1.8432 20100516 144934.600 5000272 1274021374.70 383.273 1.8446 20100516 144934.700 5000381 1274021374.80 383.025 1.8442 20100516 144934.800 5000459 1274021374.90 382.912 1.8456 20100516 144934.900 5000569 1274021375.00 382.723 1.8424 20100516 144935.000 5000678 1274021375.10 382.956 1.8417 20100516 144935.100 5000756 1274021375.20 382.984 1.8410 20100516 144935.200 5000866 1274021375.30 383.232 1.8427 20100516 144935.300 5000975 1274021375.40 382.862 1.8439 20100516 144935.400 5001084 1274021375.50 383.204 1.8448 20100516 144935.500 5001162 1274021375.60 383.211 1.8439 20100516 144935.600 5001272 1274021375.70 383.048 1.8449 20100516 144935.700 5001381 1274021375.80 383.048 1.8430 20100516 144935.800 5001459 1274021375.90 383.334 1.8451 20100516 144935.900 5001569 1274021376.00 382.784 1.8415 20100516 144936.000 5001678 1274021376.10 382.969 1.8423 20100516 144936.100 5001756 1274021376.20 382.995 1.8445 20100516 144936.200 5001866 1274021376.30 383.405 1.8455 20100516 144936.300 5001975 1274021376.40 383.016 1.8419 20100516 144936.400 5002084 1274021376.50 383.018 1.8426 20100516 144936.500 5002162 1274021376.60 383.166 1.8428 20100516 144936.600 5002272 1274021376.70 382.896 1.8441 20100516 144936.700 5002350 1274021376.80 383.135 1.8448 20100516 144936.800 5002506 1274021376.90 383.250 1.8438 20100516 144936.900 5002569 1274021377.00 383.116 1.8455 20100516 144937.000 5002678 1274021377.10 383.010 1.8428 20100516 144937.100 5002756 1274021377.20 383.003 1.8443 20100516 144937.200 5002866 1274021377.30 383.420 1.8440 20100516 144937.300 5002975 1274021377.40 383.065 1.8436 20100516 144937.400 5003084 1274021377.50 383.525 1.8463 20100516 144937.500 5003162 1274021377.60 383.151 1.8429 20100516 144937.600 5003272 1274021377.70 383.006 1.8418 20100516 144937.700 5003381 1274021377.80 383.014 1.8434 20100516 144937.800 5003459 1274021377.90 382.870 1.8393 20100516 144937.900 5003569 1274021378.00 383.008 1.8457 20100516 144938.000 5003678 1274021378.10 383.155 1.8440 20100516 144938.100 5003756 1274021378.20 382.880 1.8472 20100516 144938.200 5003866 1274021378.30 383.206 1.8450 20100516 144938.300 5003975 1274021378.40 383.039 1.8419 20100516 144938.400 5004084 1274021378.50 383.101 1.8462 20100516 144938.500 5004194 1274021378.60 383.054 1.8425 20100516 144938.600 5004256 1274021378.70 382.748 1.8410 20100516 144938.700 5004366 1274021378.80 383.097 1.8414 20100516 144938.800 5004475 1274021378.90 383.099 1.8420 20100516 144938.900 5004584 1274021379.00 383.192 1.8435 20100516 144939.000 5004662 1274021379.10 382.682 1.8418 20100516 144939.100 5004772 1274021379.20 383.252 1.8444 20100516 144939.200 5004881 1274021379.30 383.046 1.8449 20100516 144939.300 5004959 1274021379.40 383.303 1.8418 20100516 144939.400 5005069 1274021379.50 383.044 1.8444 20100516 144939.500 5005178 1274021379.60 382.731 1.8457 20100516 144939.600 5005256 1274021379.70 383.257 1.8476 20100516 144939.700 5005366 1274021379.80 383.267 1.8444 20100516 144939.800 5005475 1274021379.90 382.739 1.8417 20100516 144939.900 5005584 1274021380.00 382.869 1.8425 20100516 144940.000 5005662 1274021380.10 383.183 1.8442 20100516 144940.100 5005772 1274021380.20 382.949 1.8435 20100516 144940.200 5005881 1274021380.30 383.168 1.8437 20100516 144940.300 5005959 1274021380.40 382.983 1.8426 20100516 144940.400 5006069 1274021380.50 382.733 1.8416 20100516 144940.500 5006178 1274021380.60 382.990 1.8435 20100516 144940.600 5006256 1274021380.70 383.016 1.8451 20100516 144940.700 5006366 1274021380.80 382.826 1.8432 20100516 144940.800 5006475 1274021380.90 383.140 1.8423 20100516 144940.900 5006584 1274021381.00 383.079 1.8432 20100516 144941.000 5006662 1274021381.10 382.603 1.8398 20100516 144941.100 5006772 1274021381.20 383.227 1.8457 20100516 144941.200 5006881 1274021381.30 383.368 1.8489 20100516 144941.300 5006959 1274021381.40 383.005 1.8427 20100516 144941.400 5007069 1274021381.50 383.293 1.8434 20100516 144941.500 5007162 1274021381.60 382.996 1.8447 20100516 144941.600 5007272 1274021381.70 382.623 1.8394 20100516 144941.700 5007381 1274021381.80 383.091 1.8433 20100516 144941.800 5007459 1274021381.90 383.016 1.8432 20100516 144941.900 5007569 1274021382.00 382.900 1.8416 20100516 144942.000 5007678 1274021382.10 382.944 1.8451 20100516 144942.100 5007756 1274021382.20 382.845 1.8405 20100516 144942.200 5007866 1274021382.30 383.433 1.8464 20100516 144942.300 5007975 1274021382.40 382.868 1.8427 20100516 144942.400 5008084 1274021382.50 382.868 1.8444 20100516 144942.500 5008162 1274021382.60 383.060 1.8432 20100516 144942.600 5008272 1274021382.70 383.032 1.8423 20100516 144942.700 5008381 1274021382.80 383.045 1.8452 20100516 144942.800 5008459 1274021382.90 383.264 1.8473 20100516 144942.900 5008569 1274021383.00 383.141 1.8441 20100516 144943.000 5008678 1274021383.10 382.983 1.8414 20100516 144943.100 5008756 1274021383.20 383.001 1.8453 20100516 144943.200 5008866 1274021383.30 383.020 1.8450 20100516 144943.300 5008975 1274021383.40 383.370 1.8459 20100516 144943.400 5009084 1274021383.50 383.035 1.8437 20100516 144943.500 5009162 1274021383.60 383.026 1.8422 20100516 144943.600 5009272 1274021383.70 382.728 1.8434 20100516 144943.700 5009381 1274021383.80 382.802 1.8469 20100516 144943.800 5009459 1274021383.90 383.212 1.8429 20100516 144943.900 5009569 1274021384.00 383.006 1.8445 20100516 144944.000 5009678 1274021384.10 383.000 1.8453 20100516 144944.100 5009756 1274021384.20 383.060 1.8448 20100516 144944.200 5009866 1274021384.30 383.117 1.8411 20100516 144944.300 5009975 1274021384.40 382.890 1.8423 20100516 144944.400 5010084 1274021384.50 382.714 1.8440 20100516 144944.500 5010147 1274021384.60 382.993 1.8435 20100516 144944.600 5010303 1274021384.70 382.810 1.8476 20100516 144944.700 5010366 1274021384.80 383.110 1.8432 20100516 144944.800 5010475 1274021384.90 383.017 1.8428 20100516 144944.900 5010584 1274021385.00 382.990 1.8443 20100516 144945.000 5010662 1274021385.10 382.742 1.8424 20100516 144945.100 5010772 1274021385.20 383.383 1.8454 20100516 144945.200 5010881 1274021385.30 383.063 1.8451 20100516 144945.300 5010959 1274021385.40 383.183 1.8449 20100516 144945.400 5011069 1274021385.50 383.089 1.8443 20100516 144945.500 5011147 1274021385.60 382.708 1.8455 20100516 144945.600 5011272 1274021385.70 383.027 1.8428 20100516 144945.700 5011381 1274021385.80 383.097 1.8442 20100516 144945.800 5011459 1274021385.90 382.982 1.8412 20100516 144945.900 5011569 1274021386.00 382.807 1.8451 20100516 144946.000 5011678 1274021386.10 383.266 1.8486 20100516 144946.100 5011756 1274021386.20 382.991 1.8438 20100516 144946.200 5011866 1274021386.30 383.284 1.8435 20100516 144946.300 5011975 1274021386.40 383.126 1.8438 20100516 144946.400 5012084 1274021386.50 382.976 1.8429 20100516 144946.500 5012162 1274021386.60 383.003 1.8434 20100516 144946.600 5012272 1274021386.70 383.053 1.8448 20100516 144946.700 5012381 1274021386.80 382.872 1.8450 20100516 144946.800 5012491 1274021386.90 383.081 1.8452 20100516 144946.900 5012569 1274021387.00 382.992 1.8428 20100516 144947.000 5012678 1274021387.10 382.967 1.8407 20100516 144947.100 5012756 1274021387.20 383.040 1.8434 20100516 144947.200 5012866 1274021387.30 383.111 1.8422 20100516 144947.300 5012975 1274021387.40 382.962 1.8469 20100516 144947.400 5013084 1274021387.50 383.014 1.8464 20100516 144947.500 5013194 1274021387.60 383.206 1.8454 20100516 144947.600 5013256 1274021387.70 382.631 1.8409 20100516 144947.700 5013366 1274021387.80 383.036 1.8451 20100516 144947.800 5013475 1274021387.90 383.323 1.8487 20100516 144947.900 5013584 1274021388.00 382.954 1.8454 20100516 144948.000 5013662 1274021388.10 383.460 1.8423 20100516 144948.100 5013772 1274021388.20 383.066 1.8428 20100516 144948.200 5013881 1274021388.30 383.027 1.8428 20100516 144948.300 5013959 1274021388.40 382.562 1.8445 20100516 144948.400 5014069 1274021388.50 382.842 1.8410 20100516 144948.500 5014178 1274021388.60 382.950 1.8456 20100516 144948.600 5014256 1274021388.70 382.956 1.8443 20100516 144948.700 5014366 1274021388.80 383.060 1.8435 20100516 144948.800 5014444 1274021388.90 383.076 1.8438 20100516 144948.900 5014600 1274021389.00 382.833 1.8459 20100516 144949.000 5014662 1274021389.10 383.204 1.8464 20100516 144949.100 5014772 1274021389.20 382.907 1.8435 20100516 144949.200 5014881 1274021389.30 382.850 1.8427 20100516 144949.300 5014959 1274021389.40 383.103 1.8448 20100516 144949.400 5015069 1274021389.50 383.093 1.8458 20100516 144949.500 5015178 1274021389.60 383.211 1.8431 20100516 144949.600 5015256 1274021389.70 383.084 1.8427 20100516 144949.700 5015366 1274021389.80 383.176 1.8429 20100516 144949.800 5015475 1274021389.90 383.199 1.8450 20100516 144949.900 5015584 1274021390.00 383.372 1.8410 20100516 144950.000 5015662 1274021390.10 383.286 1.8459 20100516 144950.100 5015772 1274021390.20 382.772 1.8424 20100516 144950.200 5015881 1274021390.30 383.127 1.8461 20100516 144950.300 5015959 1274021390.40 383.121 1.8438 20100516 144950.400 5016069 1274021390.50 383.116 1.8418 20100516 144950.500 5016178 1274021390.60 383.446 1.8427 20100516 144950.600 5016256 1274021390.70 382.824 1.8419 20100516 144950.700 5016366 1274021390.80 383.481 1.8431 20100516 144950.800 5016475 1274021390.90 383.100 1.8452 20100516 144950.900 5016584 1274021391.00 382.877 1.8454 20100516 144951.000 5016662 1274021391.10 382.950 1.8417 20100516 144951.100 5016772 1274021391.20 383.277 1.8452 20100516 144951.200 5016881 1274021391.30 383.119 1.8476 20100516 144951.300 5016959 1274021391.40 382.919 1.8437 20100516 144951.400 5017069 1274021391.50 382.870 1.8456 20100516 144951.500 5017178 1274021391.60 383.200 1.8436 20100516 144951.600 5017256 1274021391.70 382.838 1.8399 20100516 144951.700 5017366 1274021391.80 383.019 1.8457 20100516 144951.800 5017475 1274021391.90 383.223 1.8465 20100516 144951.900 5017584 1274021392.00 383.206 1.8439 20100516 144952.000 5017694 1274021392.10 383.089 1.8452 20100516 144952.100 5017756 1274021392.20 383.107 1.8441 20100516 144952.200 5017866 1274021392.30 383.023 1.8461 20100516 144952.300 5017975 1274021392.40 383.071 1.8440 20100516 144952.400 5018084 1274021392.50 382.725 1.8423 20100516 144952.500 5018162 1274021392.60 383.134 1.8428 20100516 144952.600 5018272 1274021392.70 382.669 1.8413 20100516 144952.700 5018381 1274021392.80 383.372 1.8453 20100516 144952.800 5018444 1274021392.90 382.816 1.8417 20100516 144952.900 5018600 1274021393.00 383.057 1.8460 20100516 144953.000 5018662 1274021393.10 383.004 1.8418 20100516 144953.100 5018772 1274021393.20 383.153 1.8443 20100516 144953.200 5018881 1274021393.30 383.187 1.8466 20100516 144953.300 5018959 1274021393.40 382.810 1.8426 20100516 144953.400 5019069 1274021393.50 382.688 1.8423 20100516 144953.500 5019178 1274021393.60 383.074 1.8430 20100516 144953.600 5019256 1274021393.70 383.072 1.8431 20100516 144953.700 5019366 1274021393.80 382.897 1.8451 20100516 144953.800 5019475 1274021393.90 382.804 1.8412 20100516 144953.900 5019584 1274021394.00 383.158 1.8453 20100516 144954.000 5019662 1274021394.10 382.560 1.8422 20100516 144954.100 5019772 1274021394.20 383.090 1.8454 20100516 144954.200 5019881 1274021394.30 382.914 1.8444 20100516 144954.300 5019944 1274021394.40 383.128 1.8442 20100516 144954.400 5020100 1274021394.50 383.025 1.8415 20100516 144954.500 5020162 1274021394.60 383.100 1.8440 20100516 144954.600 5020272 1274021394.70 383.166 1.8438 20100516 144954.700 5020381 1274021394.80 382.967 1.8456 20100516 144954.800 5020459 1274021394.90 383.194 1.8447 20100516 144954.900 5020569 1274021395.00 383.076 1.8431 20100516 144955.000 5020678 1274021395.10 382.928 1.8445 20100516 144955.100 5020756 1274021395.20 382.958 1.8427 20100516 144955.200 5020866 1274021395.30 382.782 1.8429 20100516 144955.300 5020944 1274021395.40 382.608 1.8440 20100516 144955.400 5021100 1274021395.50 383.144 1.8447 20100516 144955.500 5021162 1274021395.60 383.116 1.8438 20100516 144955.600 5021272 1274021395.70 383.156 1.8440 20100516 144955.700 5021381 1274021395.80 382.973 1.8439 20100516 144955.800 5021459 1274021395.90 383.076 1.8464 20100516 144955.900 5021569 1274021396.00 382.978 1.8437 20100516 144956.000 5021678 1274021396.10 383.072 1.8447 20100516 144956.100 5021756 1274021396.20 382.949 1.8422 20100516 144956.200 5021866 1274021396.30 382.971 1.8452 20100516 144956.300 5021975 1274021396.40 382.915 1.8431 20100516 144956.400 5022084 1274021396.50 383.082 1.8452 20100516 144956.500 5022162 1274021396.60 382.935 1.8453 20100516 144956.600 5022272 1274021396.70 382.951 1.8442 20100516 144956.700 5022381 1274021396.80 383.053 1.8446 20100516 144956.800 5022459 1274021396.90 383.161 1.8444 20100516 144956.900 5022569 1274021397.00 382.755 1.8451 20100516 144957.000 5022678 1274021397.10 383.147 1.8451 20100516 144957.100 5022756 1274021397.20 382.803 1.8442 20100516 144957.200 5022866 1274021397.30 383.139 1.8443 20100516 144957.300 5022975 1274021397.40 383.098 1.8434 20100516 144957.400 5023084 1274021397.50 382.725 1.8416 20100516 144957.500 5023162 1274021397.60 383.122 1.8445 20100516 144957.600 5023272 1274021397.70 383.088 1.8437 20100516 144957.700 5023381 1274021397.80 383.161 1.8437 20100516 144957.800 5023459 1274021397.90 382.963 1.8433 20100516 144957.900 5023569 1274021398.00 383.185 1.8463 20100516 144958.000 5023678 1274021398.10 383.350 1.8449 20100516 144958.100 5023756 1274021398.20 382.917 1.8435 20100516 144958.200 5023866 1274021398.30 383.167 1.8421 20100516 144958.300 5023975 1274021398.40 383.354 1.8446 20100516 144958.400 5024084 1274021398.50 383.042 1.8454 20100516 144958.500 5024162 1274021398.60 383.048 1.8444 20100516 144958.600 5024272 1274021398.70 383.362 1.8451 20100516 144958.700 5024381 1274021398.80 383.373 1.8438 20100516 144958.800 5024459 1274021398.90 382.911 1.8466 20100516 144958.900 5024569 1274021399.00 382.800 1.8461 20100516 144959.000 5024678 1274021399.10 383.255 1.8470 20100516 144959.100 5024756 1274021399.20 382.957 1.8440 20100516 144959.200 5024866 1274021399.30 383.188 1.8491 20100516 144959.300 5024975 1274021399.40 383.167 1.8437 20100516 144959.400 5025084 1274021399.50 382.787 1.8416 20100516 144959.500 5025162 1274021399.60 383.072 1.8444 20100516 144959.600 5025272 1274021399.70 383.395 1.8474 20100516 144959.700 5025381 1274021399.80 382.853 1.8446 20100516 144959.800 5025459 1274021399.90 382.938 1.8398 20100516 144959.900 5025569 1274021400.00 382.997 1.8424 20100516 145000.000 5025678 1274021400.10 382.712 1.8418 20100516 145000.100 5025756 1274021400.20 383.143 1.8462 20100516 145000.200 5025866 1274021400.30 383.176 1.8447 20100516 145000.300 5025975 1274021400.40 383.344 1.8436 20100516 145000.400 5026084 1274021400.50 382.998 1.8462 20100516 145000.500 5026162 1274021400.60 383.000 1.8444 20100516 145000.600 5026272 1274021400.70 383.206 1.8447 20100516 145000.700 5026381 1274021400.80 382.747 1.8420 20100516 145000.800 5026459 1274021400.90 382.820 1.8411 20100516 145000.900 5026569 1274021401.00 382.968 1.8446 20100516 145001.000 5026678 1274021401.10 383.148 1.8438 20100516 145001.100 5026756 1274021401.20 383.304 1.8445 20100516 145001.200 5026866 1274021401.30 383.067 1.8442 20100516 145001.300 5026975 1274021401.40 383.182 1.8450 20100516 145001.400 5027084 1274021401.50 383.132 1.8473 20100516 145001.500 5027162 1274021401.60 383.157 1.8422 20100516 145001.600 5027272 1274021401.70 383.042 1.8447 20100516 145001.700 5027381 1274021401.80 382.895 1.8443 20100516 145001.800 5027459 1274021401.90 383.321 1.8466 20100516 145001.900 5027569 1274021402.00 383.304 1.8422 20100516 145002.000 5027678 1274021402.10 382.938 1.8405 20100516 145002.100 5027756 1274021402.20 383.038 1.8424 20100516 145002.200 5027866 1274021402.30 383.675 1.8452 20100516 145002.300 5027975 1274021402.40 383.199 1.8441 20100516 145002.400 5028053 1274021402.50 383.135 1.8457 20100516 145002.500 5028162 1274021402.60 382.819 1.8430 20100516 145002.600 5028272 1274021402.70 383.153 1.8448 20100516 145002.700 5028381 1274021402.80 383.040 1.8428 20100516 145002.800 5028459 1274021402.90 383.172 1.8464 20100516 145002.900 5028569 1274021403.00 382.909 1.8444 20100516 145003.000 5028678 1274021403.10 383.206 1.8425 20100516 145003.100 5028756 1274021403.20 382.911 1.8454 20100516 145003.200 5028866 1274021403.30 382.982 1.8450 20100516 145003.300 5028975 1274021403.40 383.139 1.8418 20100516 145003.400 5029084 1274021403.50 382.591 1.8388 20100516 145003.500 5029162 1274021403.60 382.888 1.8450 20100516 145003.600 5029272 1274021403.70 383.151 1.8451 20100516 145003.700 5029381 1274021403.80 382.976 1.8447 20100516 145003.800 5029459 1274021403.90 383.081 1.8431 20100516 145003.900 5029569 1274021404.00 382.935 1.8451 20100516 145004.000 5029678 1274021404.10 383.043 1.8442 20100516 145004.100 5029787 1274021404.20 382.921 1.8430 20100516 145004.200 5029866 1274021404.30 383.548 1.8461 20100516 145004.300 5029975 1274021404.40 382.999 1.8429 20100516 145004.400 5030084 1274021404.50 382.911 1.8466 20100516 145004.500 5030162 1274021404.60 383.166 1.8421 20100516 145004.600 5030272 1274021404.70 382.664 1.8438 20100516 145004.700 5030381 1274021404.80 382.993 1.8448 20100516 145004.800 5030459 1274021404.90 382.715 1.8436 20100516 145004.900 5030569 1274021405.00 383.151 1.8440 20100516 145005.000 5030678 1274021405.10 382.878 1.8393 20100516 145005.100 5030756 1274021405.20 383.039 1.8444 20100516 145005.200 5030866 1274021405.30 383.506 1.8469 20100516 145005.300 5030975 1274021405.40 382.941 1.8444 20100516 145005.400 5031084 1274021405.50 383.365 1.8478 20100516 145005.500 5031162 1274021405.60 382.745 1.8450 20100516 145005.600 5031272 1274021405.70 382.876 1.8428 20100516 145005.700 5031381 1274021405.80 383.005 1.8450 20100516 145005.800 5031459 1274021405.90 382.868 1.8443 20100516 145005.900 5031569 1274021406.00 382.611 1.8446 20100516 145006.000 5031678 1274021406.10 383.029 1.8404 20100516 145006.100 5031756 1274021406.20 382.569 1.8433 20100516 145006.200 5031866 1274021406.30 382.800 1.8473 20100516 145006.300 5031975 1274021406.40 382.759 1.8454 20100516 145006.400 5032084 1274021406.50 382.894 1.8423 20100516 145006.500 5032162 1274021406.60 382.689 1.8412 20100516 145006.600 5032272 1274021406.70 382.502 1.8385 20100516 145006.700 5032381 1274021406.80 382.918 1.8437 20100516 145006.800 5032459 1274021406.90 382.845 1.8437 20100516 145006.900 5032569 1274021407.00 382.998 1.8437 20100516 145007.000 5032678 1274021407.10 382.751 1.8428 20100516 145007.100 5032756 1274021407.20 382.895 1.8448 20100516 145007.200 5032866 1274021407.30 383.134 1.8462 20100516 145007.300 5032975 1274021407.40 382.929 1.8440 20100516 145007.400 5033084 1274021407.50 383.063 1.8444 20100516 145007.500 5033162 1274021407.60 382.852 1.8453 20100516 145007.600 5033272 1274021407.70 383.113 1.8444 20100516 145007.700 5033381 1274021407.80 382.883 1.8457 20100516 145007.800 5033459 1274021407.90 383.177 1.8471 20100516 145007.900 5033569 1274021408.00 383.133 1.8432 20100516 145008.000 5033678 1274021408.10 383.185 1.8451 20100516 145008.100 5033756 1274021408.20 383.042 1.8449 20100516 145008.200 5033866 1274021408.30 383.067 1.8426 20100516 145008.300 5033975 1274021408.40 383.021 1.8454 20100516 145008.400 5034084 1274021408.50 382.929 1.8453 20100516 145008.500 5034162 1274021408.60 383.165 1.8466 20100516 145008.600 5034272 1274021408.70 383.291 1.8445 20100516 145008.700 5034381 1274021408.80 382.951 1.8436 20100516 145008.800 5034459 1274021408.90 383.373 1.8484 20100516 145008.900 5034569 1274021409.00 383.018 1.8439 20100516 145009.000 5034678 1274021409.10 383.389 1.8418 20100516 145009.100 5034756 1274021409.20 382.927 1.8405 20100516 145009.200 5034866 1274021409.30 382.825 1.8439 20100516 145009.300 5034975 1274021409.40 382.958 1.8438 20100516 145009.400 5035084 1274021409.50 382.926 1.8414 20100516 145009.500 5035162 1274021409.60 382.864 1.8460 20100516 145009.600 5035272 1274021409.70 382.787 1.8434 20100516 145009.700 5035381 1274021409.80 382.965 1.8434 20100516 145009.800 5035459 1274021409.90 382.988 1.8441 20100516 145009.900 5035569 1274021410.00 383.026 1.8414 20100516 145010.000 5035678 1274021410.10 382.785 1.8421 20100516 145010.100 5035756 1274021410.20 383.086 1.8417 20100516 145010.200 5035866 1274021410.30 382.992 1.8446 20100516 145010.300 5035975 1274021410.40 383.184 1.8439 20100516 145010.400 5036084 1274021410.50 382.825 1.8434 20100516 145010.500 5036162 1274021410.60 383.036 1.8449 20100516 145010.600 5036272 1274021410.70 382.782 1.8388 20100516 145010.700 5036381 1274021410.80 382.987 1.8444 20100516 145010.800 5036459 1274021410.90 382.742 1.8453 20100516 145010.900 5036616 1274021411.00 383.376 1.8423 20100516 145011.000 5036662 1274021411.10 383.015 1.8443 20100516 145011.100 5036772 1274021411.20 383.027 1.8446 20100516 145011.200 5036881 1274021411.30 382.776 1.8455 20100516 145011.300 5036959 1274021411.40 383.060 1.8427 20100516 145011.400 5037069 1274021411.50 382.838 1.8435 20100516 145011.500 5037178 1274021411.60 382.541 1.8427 20100516 145011.600 5037287 1274021411.70 382.597 1.8387 20100516 145011.700 5037366 1274021411.80 383.106 1.8447 20100516 145011.800 5037475 1274021411.90 383.277 1.8437 20100516 145011.900 5037584 1274021412.00 383.134 1.8429 20100516 145012.000 5037662 1274021412.10 383.211 1.8461 20100516 145012.100 5037772 1274021412.20 383.119 1.8450 20100516 145012.200 5037881 1274021412.30 383.141 1.8458 20100516 145012.300 5037944 1274021412.40 383.288 1.8439 20100516 145012.400 5038100 1274021412.50 382.995 1.8429 20100516 145012.500 5038162 1274021412.60 383.138 1.8434 20100516 145012.600 5038272 1274021412.70 383.299 1.8476 20100516 145012.700 5038381 1274021412.80 382.971 1.8450 20100516 145012.800 5038459 1274021412.90 383.038 1.8475 20100516 145012.900 5038569 1274021413.00 382.933 1.8430 20100516 145013.000 5038678 1274021413.10 382.738 1.8454 20100516 145013.100 5038756 1274021413.20 382.909 1.8447 20100516 145013.200 5038866 1274021413.30 382.850 1.8421 20100516 145013.300 5038975 1274021413.40 382.860 1.8435 20100516 145013.400 5039084 1274021413.50 383.222 1.8443 20100516 145013.500 5039162 1274021413.60 382.999 1.8438 20100516 145013.600 5039272 1274021413.70 383.354 1.8460 20100516 145013.700 5039381 1274021413.80 382.655 1.8466 20100516 145013.800 5039459 1274021413.90 383.225 1.8428 20100516 145013.900 5039569 1274021414.00 382.789 1.8438 20100516 145014.000 5039678 1274021414.10 383.368 1.8475 20100516 145014.100 5039787 1274021414.20 383.065 1.8440 20100516 145014.200 5039866 1274021414.30 383.208 1.8443 20100516 145014.300 5039975 1274021414.40 382.954 1.8438 20100516 145014.400 5040084 1274021414.50 382.744 1.8438 20100516 145014.500 5040162 1274021414.60 382.909 1.8433 20100516 145014.600 5040272 1274021414.70 383.092 1.8438 20100516 145014.700 5040381 1274021414.80 382.892 1.8445 20100516 145014.800 5040459 1274021414.90 383.045 1.8426 20100516 145014.900 5040569 1274021415.00 382.989 1.8447 20100516 145015.000 5040678 1274021415.10 383.247 1.8460 20100516 145015.100 5040756 1274021415.20 382.935 1.8446 20100516 145015.200 5040866 1274021415.30 382.839 1.8424 20100516 145015.300 5040975 1274021415.40 383.086 1.8448 20100516 145015.400 5041084 1274021415.50 383.110 1.8470 20100516 145015.500 5041162 1274021415.60 382.767 1.8447 20100516 145015.600 5041272 1274021415.70 382.989 1.8429 20100516 145015.700 5041381 1274021415.80 382.961 1.8437 20100516 145015.800 5041459 1274021415.90 383.052 1.8439 20100516 145015.900 5041569 1274021416.00 382.919 1.8438 20100516 145016.000 5041678 1274021416.10 382.982 1.8440 20100516 145016.100 5041787 1274021416.20 383.129 1.8447 20100516 145016.200 5041866 1274021416.30 383.009 1.8433 20100516 145016.300 5041975 1274021416.40 382.929 1.8417 20100516 145016.400 5042084 1274021416.50 382.861 1.8444 20100516 145016.500 5042162 1274021416.60 382.732 1.8445 20100516 145016.600 5042272 1274021416.70 383.260 1.8442 20100516 145016.700 5042381 1274021416.80 382.918 1.8452 20100516 145016.800 5042459 1274021416.90 382.783 1.8405 20100516 145016.900 5042569 1274021417.00 382.953 1.8446 20100516 145017.000 5042678 1274021417.10 382.946 1.8437 20100516 145017.100 5042756 1274021417.20 383.155 1.8438 20100516 145017.200 5042866 1274021417.30 383.111 1.8434 20100516 145017.300 5042975 1274021417.40 383.013 1.8463 20100516 145017.400 5043084 1274021417.50 382.681 1.8424 20100516 145017.500 5043162 1274021417.60 383.116 1.8457 20100516 145017.600 5043272 1274021417.70 383.345 1.8472 20100516 145017.700 5043381 1274021417.80 382.894 1.8435 20100516 145017.800 5043459 1274021417.90 383.293 1.8465 20100516 145017.900 5043569 1274021418.00 382.746 1.8437 20100516 145018.000 5043678 1274021418.10 383.130 1.8438 20100516 145018.100 5043787 1274021418.20 383.009 1.8430 20100516 145018.200 5043866 1274021418.30 382.723 1.8396 20100516 145018.300 5043975 1274021418.40 382.994 1.8446 20100516 145018.400 5044084 1274021418.50 383.093 1.8429 20100516 145018.500 5044162 1274021418.60 382.842 1.8439 20100516 145018.600 5044272 1274021418.70 383.056 1.8423 20100516 145018.700 5044381 1274021418.80 382.924 1.8437 20100516 145018.800 5044459 1274021418.90 383.457 1.8416 20100516 145018.900 5044569 1274021419.00 382.622 1.8465 20100516 145019.000 5044678 1274021419.10 383.275 1.8439 20100516 145019.100 5044756 1274021419.20 383.133 1.8434 20100516 145019.200 5044866 1274021419.30 382.904 1.8421 20100516 145019.300 5044975 1274021419.40 383.060 1.8449 20100516 145019.400 5045084 1274021419.50 382.954 1.8422 20100516 145019.500 5045162 1274021419.60 383.114 1.8432 20100516 145019.600 5045272 1274021419.70 382.993 1.8428 20100516 145019.700 5045381 1274021419.80 383.339 1.8456 20100516 145019.800 5045459 1274021419.90 383.404 1.8465 20100516 145019.900 5045569 1274021420.00 383.249 1.8435 20100516 145020.000 5045678 1274021420.10 382.961 1.8431 20100516 145020.100 5045756 1274021420.20 382.974 1.8441 20100516 145020.200 5045866 1274021420.30 383.137 1.8469 20100516 145020.300 5045975 1274021420.40 382.883 1.8435 20100516 145020.400 5046084 1274021420.50 383.108 1.8430 20100516 145020.500 5046162 1274021420.60 382.988 1.8438 20100516 145020.600 5046272 1274021420.70 382.798 1.8443 20100516 145020.700 5046381 1274021420.80 383.338 1.8450 20100516 145020.800 5046459 1274021420.90 383.623 1.8462 20100516 145020.900 5046569 1274021421.00 382.988 1.8441 20100516 145021.000 5046678 1274021421.10 383.204 1.8452 20100516 145021.100 5046756 1274021421.20 383.200 1.8451 20100516 145021.200 5046866 1274021421.30 383.099 1.8434 20100516 145021.300 5046975 1274021421.40 383.113 1.8431 20100516 145021.400 5047084 1274021421.50 382.950 1.8433 20100516 145021.500 5047162 1274021421.60 382.938 1.8449 20100516 145021.600 5047272 1274021421.70 383.132 1.8473 20100516 145021.700 5047381 1274021421.80 382.876 1.8446 20100516 145021.800 5047459 1274021421.90 382.916 1.8403 20100516 145021.900 5047569 1274021422.00 383.235 1.8474 20100516 145022.000 5047678 1274021422.10 383.145 1.8441 20100516 145022.100 5047756 1274021422.20 382.991 1.8447 20100516 145022.200 5047866 1274021422.30 383.142 1.8430 20100516 145022.300 5047975 1274021422.40 383.208 1.8447 20100516 145022.400 5048084 1274021422.50 382.893 1.8446 20100516 145022.500 5048162 1274021422.60 383.008 1.8442 20100516 145022.600 5048272 1274021422.70 383.141 1.8450 20100516 145022.700 5048366 1274021422.80 382.982 1.8427 20100516 145022.800 5048475 1274021422.90 382.855 1.8450 20100516 145022.900 5048584 1274021423.00 383.109 1.8421 20100516 145023.000 5048662 1274021423.10 383.041 1.8444 20100516 145023.100 5048772 1274021423.20 383.147 1.8446 20100516 145023.200 5048881 1274021423.30 382.978 1.8443 20100516 145023.300 5048959 1274021423.40 383.132 1.8437 20100516 145023.400 5049069 1274021423.50 383.087 1.8403 20100516 145023.500 5049178 1274021423.60 383.000 1.8455 20100516 145023.600 5049287 1274021423.70 383.592 1.8486 20100516 145023.700 5049366 1274021423.80 383.231 1.8413 20100516 145023.800 5049475 1274021423.90 382.927 1.8384 20100516 145023.900 5049584 1274021424.00 383.223 1.8431 20100516 145024.000 5049662 1274021424.10 383.093 1.8439 20100516 145024.100 5049772 1274021424.20 383.114 1.8429 20100516 145024.200 5049881 1274021424.30 382.881 1.8421 20100516 145024.300 5049959 1274021424.40 382.954 1.8444 20100516 145024.400 5050069 1274021424.50 383.029 1.8460 20100516 145024.500 5050178 1274021424.60 383.199 1.8473 20100516 145024.600 5050256 1274021424.70 382.756 1.8455 20100516 145024.700 5050366 1274021424.80 383.043 1.8428 20100516 145024.800 5050475 1274021424.90 382.996 1.8443 20100516 145024.900 5050584 1274021425.00 382.791 1.8445 20100516 145025.000 5050662 1274021425.10 383.166 1.8442 20100516 145025.100 5050772 1274021425.20 383.129 1.8439 20100516 145025.200 5050881 1274021425.30 382.872 1.8419 20100516 145025.300 5050959 1274021425.40 382.863 1.8455 20100516 145025.400 5051069 1274021425.50 383.128 1.8446 20100516 145025.500 5051178 1274021425.60 382.911 1.8436 20100516 145025.600 5051287 1274021425.70 382.841 1.8439 20100516 145025.700 5051366 1274021425.80 383.369 1.8434 20100516 145025.800 5051475 1274021425.90 383.034 1.8423 20100516 145025.900 5051584 1274021426.00 383.088 1.8447 20100516 145026.000 5051662 1274021426.10 383.159 1.8487 20100516 145026.100 5051772 1274021426.20 382.978 1.8431 20100516 145026.200 5051881 1274021426.30 382.709 1.8430 20100516 145026.300 5051959 1274021426.40 382.933 1.8440 20100516 145026.400 5052069 1274021426.50 383.061 1.8429 20100516 145026.500 5052178 1274021426.60 382.942 1.8435 20100516 145026.600 5052256 1274021426.70 383.179 1.8454 20100516 145026.700 5052366 1274021426.80 382.925 1.8443 20100516 145026.800 5052475 1274021426.90 382.751 1.8410 20100516 145026.900 5052584 1274021427.00 382.923 1.8429 20100516 145027.000 5052694 1274021427.10 382.735 1.8425 20100516 145027.100 5052772 1274021427.20 382.995 1.8464 20100516 145027.200 5052881 1274021427.30 383.125 1.8454 20100516 145027.300 5052959 1274021427.40 382.779 1.8449 20100516 145027.400 5053069 1274021427.50 383.024 1.8441 20100516 145027.500 5053178 1274021427.60 382.923 1.8442 20100516 145027.600 5053256 1274021427.70 383.408 1.8459 20100516 145027.700 5053366 1274021427.80 383.053 1.8459 20100516 145027.800 5053475 1274021427.90 382.953 1.8457 20100516 145027.900 5053584 1274021428.00 383.134 1.8437 20100516 145028.000 5053662 1274021428.10 382.761 1.8447 20100516 145028.100 5053772 1274021428.20 382.766 1.8448 20100516 145028.200 5053881 1274021428.30 382.585 1.8416 20100516 145028.300 5053959 1274021428.40 382.869 1.8456 20100516 145028.400 5054069 1274021428.50 383.142 1.8449 20100516 145028.500 5054178 1274021428.60 383.045 1.8455 20100516 145028.600 5054256 1274021428.70 382.353 1.8430 20100516 145028.700 5054366 1274021428.80 382.734 1.8420 20100516 145028.800 5054475 1274021428.90 382.505 1.8406 20100516 145028.900 5054584 1274021429.00 383.126 1.8455 20100516 145029.000 5054662 1274021429.10 382.850 1.8439 20100516 145029.100 5054772 1274021429.20 382.648 1.8435 20100516 145029.200 5054881 1274021429.30 383.216 1.8457 20100516 145029.300 5054959 1274021429.40 382.948 1.8447 20100516 145029.400 5055069 1274021429.50 383.075 1.8450 20100516 145029.500 5055178 1274021429.60 383.097 1.8429 20100516 145029.600 5055287 1274021429.70 382.966 1.8425 20100516 145029.700 5055366 1274021429.80 383.011 1.8450 20100516 145029.800 5055475 1274021429.90 382.824 1.8437 20100516 145029.900 5055584 1274021430.00 383.367 1.8433 20100516 145030.000 5055662 1274021430.10 383.273 1.8426 20100516 145030.100 5055772 1274021430.20 382.930 1.8429 20100516 145030.200 5055881 1274021430.30 383.236 1.8437 20100516 145030.300 5055959 1274021430.40 382.705 1.8460 20100516 145030.400 5056069 1274021430.50 383.127 1.8480 20100516 145030.500 5056178 1274021430.60 383.026 1.8440 20100516 145030.600 5056256 1274021430.70 382.846 1.8429 20100516 145030.700 5056366 1274021430.80 382.849 1.8456 20100516 145030.800 5056475 1274021430.90 382.866 1.8406 20100516 145030.900 5056584 1274021431.00 382.984 1.8439 20100516 145031.000 5056662 1274021431.10 383.117 1.8463 20100516 145031.100 5056772 1274021431.20 383.019 1.8411 20100516 145031.200 5056881 1274021431.30 382.874 1.8423 20100516 145031.300 5056959 1274021431.40 382.926 1.8438 20100516 145031.400 5057069 1274021431.50 382.787 1.8456 20100516 145031.500 5057178 1274021431.60 382.794 1.8425 20100516 145031.600 5057256 1274021431.70 382.926 1.8454 20100516 145031.700 5057366 1274021431.80 382.986 1.8424 20100516 145031.800 5057475 1274021431.90 382.931 1.8431 20100516 145031.900 5057584 1274021432.00 383.075 1.8436 20100516 145032.000 5057662 1274021432.10 382.700 1.8444 20100516 145032.100 5057772 1274021432.20 383.167 1.8454 20100516 145032.200 5057881 1274021432.30 382.792 1.8428 20100516 145032.300 5057959 1274021432.40 383.188 1.8435 20100516 145032.400 5058069 1274021432.50 383.060 1.8466 20100516 145032.500 5058178 1274021432.60 382.950 1.8431 20100516 145032.600 5058256 1274021432.70 383.207 1.8464 20100516 145032.700 5058366 1274021432.80 382.917 1.8434 20100516 145032.800 5058475 1274021432.90 382.749 1.8428 20100516 145032.900 5058584 1274021433.00 383.066 1.8429 20100516 145033.000 5058662 1274021433.10 382.690 1.8414 20100516 145033.100 5058772 1274021433.20 383.140 1.8427 20100516 145033.200 5058881 1274021433.30 382.881 1.8428 20100516 145033.300 5058944 1274021433.40 382.627 1.8446 20100516 145033.400 5059100 1274021433.50 382.855 1.8469 20100516 145033.500 5059162 1274021433.60 382.896 1.8433 20100516 145033.600 5059272 1274021433.70 382.578 1.8436 20100516 145033.700 5059381 1274021433.80 382.807 1.8436 20100516 145033.800 5059459 1274021433.90 383.056 1.8450 20100516 145033.900 5059569 1274021434.00 382.928 1.8436 20100516 145034.000 5059678 1274021434.10 383.153 1.8413 20100516 145034.100 5059756 1274021434.20 382.757 1.8433 20100516 145034.200 5059866 1274021434.30 382.814 1.8436 20100516 145034.300 5059975 1274021434.40 382.883 1.8418 20100516 145034.400 5100084 1274021434.50 382.705 1.8412 20100516 145034.500 5100162 1274021434.60 382.965 1.8440 20100516 145034.600 5100272 1274021434.70 382.923 1.8440 20100516 145034.700 5100381 1274021434.80 382.790 1.8429 20100516 145034.800 5100459 1274021434.90 382.725 1.8449 20100516 145034.900 5100569 1274021435.00 382.998 1.8450 20100516 145035.000 5100678 1274021435.10 382.998 1.8434 20100516 145035.100 5100756 1274021435.20 382.965 1.8448 20100516 145035.200 5100866 1274021435.30 383.137 1.8437 20100516 145035.300 5100975 1274021435.40 383.091 1.8452 20100516 145035.400 5101084 1274021435.50 383.065 1.8443 20100516 145035.500 5101162 1274021435.60 383.259 1.8430 20100516 145035.600 5101272 1274021435.70 382.959 1.8421 20100516 145035.700 5101381 1274021435.80 383.112 1.8447 20100516 145035.800 5101459 1274021435.90 383.009 1.8425 20100516 145035.900 5101569 1274021436.00 383.002 1.8435 20100516 145036.000 5101678 1274021436.10 383.015 1.8440 20100516 145036.100 5101756 1274021436.20 382.980 1.8432 20100516 145036.200 5101866 1274021436.30 383.306 1.8430 20100516 145036.300 5101975 1274021436.40 382.800 1.8454 20100516 145036.400 5102084 1274021436.50 382.698 1.8438 20100516 145036.500 5102162 1274021436.60 383.241 1.8437 20100516 145036.600 5102272 1274021436.70 382.929 1.8433 20100516 145036.700 5102381 1274021436.80 383.267 1.8446 20100516 145036.800 5102459 1274021436.90 383.322 1.8460 20100516 145036.900 5102569 1274021437.00 382.981 1.8441 20100516 145037.000 5102678 1274021437.10 382.914 1.8434 20100516 145037.100 5102756 1274021437.20 382.919 1.8442 20100516 145037.200 5102866 1274021437.30 382.803 1.8439 20100516 145037.300 5102975 1274021437.40 382.980 1.8443 20100516 145037.400 5103084 1274021437.50 382.778 1.8420 20100516 145037.500 5103162 1274021437.60 382.736 1.8452 20100516 145037.600 5103272 1274021437.70 382.996 1.8429 20100516 145037.700 5103381 1274021437.80 382.939 1.8424 20100516 145037.800 5103459 1274021437.90 382.870 1.8415 20100516 145037.900 5103569 1274021438.00 383.079 1.8427 20100516 145038.000 5103678 1274021438.10 383.175 1.8430 20100516 145038.100 5103787 1274021438.20 382.907 1.8450 20100516 145038.200 5103866 1274021438.30 383.048 1.8457 20100516 145038.300 5103975 1274021438.40 382.769 1.8436 20100516 145038.400 5104084 1274021438.50 383.164 1.8457 20100516 145038.500 5104162 1274021438.60 383.097 1.8418 20100516 145038.600 5104272 1274021438.70 382.776 1.8446 20100516 145038.700 5104381 1274021438.80 383.066 1.8444 20100516 145038.800 5104459 1274021438.90 382.770 1.8415 20100516 145038.900 5104569 1274021439.00 382.982 1.8412 20100516 145039.000 5104678 1274021439.10 382.931 1.8437 20100516 145039.100 5104787 1274021439.20 383.025 1.8457 20100516 145039.200 5104866 1274021439.30 383.068 1.8475 20100516 145039.300 5104975 1274021439.40 382.828 1.8422 20100516 145039.400 5105084 1274021439.50 382.613 1.8421 20100516 145039.500 5105162 1274021439.60 382.838 1.8429 20100516 145039.600 5105272 1274021439.70 382.387 1.8420 20100516 145039.700 5105381 1274021439.80 383.030 1.8446 20100516 145039.800 5105459 1274021439.90 382.830 1.8455 20100516 145039.900 5105569 1274021440.00 382.903 1.8438 20100516 145040.000 5105678 1274021440.10 381.963 1.8413 20100516 145040.100 5105756 1274021440.20 383.304 1.8430 20100516 145040.200 5105866 1274021440.30 382.726 1.8414 20100516 145040.300 5105975 1274021440.40 382.635 1.8443 20100516 145040.400 5106084 1274021440.50 382.916 1.8420 20100516 145040.500 5106162 1274021440.60 382.976 1.8433 20100516 145040.600 5106272 1274021440.70 382.811 1.8425 20100516 145040.700 5106381 1274021440.80 383.079 1.8440 20100516 145040.800 5106459 1274021440.90 382.786 1.8407 20100516 145040.900 5106569 1274021441.00 382.962 1.8426 20100516 145041.000 5106678 1274021441.10 383.592 1.8431 20100516 145041.100 5106756 1274021441.20 383.260 1.8430 20100516 145041.200 5106866 1274021441.30 382.827 1.8454 20100516 145041.300 5106975 1274021441.40 382.589 1.8434 20100516 145041.400 5107053 1274021441.50 382.886 1.8480 20100516 145041.500 5107209 1274021441.60 382.952 1.8419 20100516 145041.600 5107256 1274021441.70 382.811 1.8423 20100516 145041.700 5107366 1274021441.80 382.575 1.8404 20100516 145041.800 5107475 1274021441.90 382.819 1.8391 20100516 145041.900 5107584 1274021442.00 382.848 1.8418 20100516 145042.000 5107662 1274021442.10 382.981 1.8432 20100516 145042.100 5107772 1274021442.20 382.821 1.8462 20100516 145042.200 5107881 1274021442.30 382.847 1.8456 20100516 145042.300 5107959 1274021442.40 382.726 1.8428 20100516 145042.400 5108069 1274021442.50 382.883 1.8431 20100516 145042.500 5108178 1274021442.60 382.787 1.8424 20100516 145042.600 5108287 1274021442.70 382.783 1.8431 20100516 145042.700 5108366 1274021442.80 383.068 1.8435 20100516 145042.800 5108475 1274021442.90 382.929 1.8446 20100516 145042.900 5108584 1274021443.00 382.806 1.8426 20100516 145043.000 5108662 1274021443.10 382.996 1.8446 20100516 145043.100 5108772 1274021443.20 383.052 1.8443 20100516 145043.200 5108881 1274021443.30 383.196 1.8444 20100516 145043.300 5108959 1274021443.40 383.012 1.8432 20100516 145043.400 5109069 1274021443.50 382.975 1.8441 20100516 145043.500 5109178 1274021443.60 382.969 1.8442 20100516 145043.600 5109256 1274021443.70 382.916 1.8428 20100516 145043.700 5109381 1274021443.80 383.045 1.8429 20100516 145043.800 5109491 1274021443.90 382.659 1.8405 20100516 145043.900 5109569 1274021444.00 382.982 1.8442 20100516 145044.000 5109678 1274021444.10 383.117 1.8444 20100516 145044.100 5109756 1274021444.20 383.071 1.8439 20100516 145044.200 5109866 1274021444.30 383.037 1.8447 20100516 145044.300 5109975 1274021444.40 382.899 1.8450 20100516 145044.400 5110084 1274021444.50 383.227 1.8474 20100516 145044.500 5110162 1274021444.60 382.781 1.8423 20100516 145044.600 5110272 1274021444.70 382.999 1.8421 20100516 145044.700 5110350 1274021444.80 382.912 1.8438 20100516 145044.800 5110506 1274021444.90 382.612 1.8420 20100516 145044.900 5110569 1274021445.00 383.068 1.8440 20100516 145045.000 5110678 1274021445.10 382.921 1.8410 20100516 145045.100 5110756 1274021445.20 382.887 1.8436 20100516 145045.200 5110866 1274021445.30 383.096 1.8446 20100516 145045.300 5110975 1274021445.40 383.127 1.8444 20100516 145045.400 5111084 1274021445.50 382.779 1.8431 20100516 145045.500 5111194 1274021445.60 383.192 1.8452 20100516 145045.600 5111256 1274021445.70 382.989 1.8438 20100516 145045.700 5111366 1274021445.80 383.066 1.8430 20100516 145045.800 5111475 1274021445.90 382.926 1.8435 20100516 145045.900 5111584 1274021446.00 382.937 1.8415 20100516 145046.000 5111662 1274021446.10 382.644 1.8428 20100516 145046.100 5111772 1274021446.20 382.747 1.8423 20100516 145046.200 5111881 1274021446.30 383.081 1.8448 20100516 145046.300 5111959 1274021446.40 382.890 1.8430 20100516 145046.400 5112069 1274021446.50 383.355 1.8441 20100516 145046.500 5112178 1274021446.60 382.892 1.8426 20100516 145046.600 5112256 1274021446.70 382.977 1.8435 20100516 145046.700 5112366 1274021446.80 383.138 1.8434 20100516 145046.800 5112475 1274021446.90 382.742 1.8426 20100516 145046.900 5112584 1274021447.00 382.763 1.8430 20100516 145047.000 5112662 1274021447.10 383.165 1.8448 20100516 145047.100 5112772 1274021447.20 383.044 1.8432 20100516 145047.200 5112881 1274021447.30 382.841 1.8434 20100516 145047.300 5112959 1274021447.40 382.755 1.8445 20100516 145047.400 5113069 1274021447.50 382.716 1.8421 20100516 145047.500 5113178 1274021447.60 382.549 1.8435 20100516 145047.600 5113256 1274021447.70 383.100 1.8461 20100516 145047.700 5113366 1274021447.80 382.821 1.8430 20100516 145047.800 5113475 1274021447.90 382.786 1.8441 20100516 145047.900 5113584 1274021448.00 382.920 1.8439 20100516 145048.000 5113662 1274021448.10 383.163 1.8424 20100516 145048.100 5113772 1274021448.20 382.956 1.8433 20100516 145048.200 5113881 1274021448.30 382.985 1.8458 20100516 145048.300 5113959 1274021448.40 382.722 1.8475 20100516 145048.400 5114069 1274021448.50 383.245 1.8454 20100516 145048.500 5114178 1274021448.60 383.052 1.8423 20100516 145048.600 5114256 1274021448.70 382.700 1.8387 20100516 145048.700 5114366 1274021448.80 382.682 1.8421 20100516 145048.800 5114475 1274021448.90 382.819 1.8390 20100516 145048.900 5114584 1274021449.00 382.991 1.8447 20100516 145049.000 5114662 1274021449.10 383.247 1.8458 20100516 145049.100 5114772 1274021449.20 383.193 1.8427 20100516 145049.200 5114881 1274021449.30 383.008 1.8436 20100516 145049.300 5114959 1274021449.40 383.001 1.8434 20100516 145049.400 5115069 1274021449.50 382.777 1.8428 20100516 145049.500 5115178 1274021449.60 382.864 1.8422 20100516 145049.600 5115256 1274021449.70 383.157 1.8447 20100516 145049.700 5115366 1274021449.80 382.605 1.8421 20100516 145049.800 5115475 1274021449.90 382.531 1.8434 20100516 145049.900 5115584 1274021450.00 383.235 1.8450 20100516 145050.000 5115662 1274021450.10 382.575 1.8391 20100516 145050.100 5115772 1274021450.20 383.029 1.8442 20100516 145050.200 5115881 1274021450.30 383.098 1.8473 20100516 145050.300 5115959 1274021450.40 382.761 1.8444 20100516 145050.400 5116069 1274021450.50 383.020 1.8428 20100516 145050.500 5116147 1274021450.60 383.105 1.8427 20100516 145050.600 5116272 1274021450.70 383.114 1.8430 20100516 145050.700 5116381 1274021450.80 382.960 1.8423 20100516 145050.800 5116459 1274021450.90 382.807 1.8431 20100516 145050.900 5116569 1274021451.00 382.961 1.8447 20100516 145051.000 5116678 1274021451.10 382.887 1.8422 20100516 145051.100 5116756 1274021451.20 382.925 1.8425 20100516 145051.200 5116866 1274021451.30 383.164 1.8457 20100516 145051.300 5116975 1274021451.40 382.840 1.8435 20100516 145051.400 5117084 1274021451.50 382.866 1.8439 20100516 145051.500 5117162 1274021451.60 383.089 1.8423 20100516 145051.600 5117272 1274021451.70 383.004 1.8426 20100516 145051.700 5117381 1274021451.80 382.915 1.8436 20100516 145051.800 5117459 1274021451.90 383.243 1.8445 20100516 145051.900 5117569 1274021452.00 382.938 1.8442 20100516 145052.000 5117678 1274021452.10 382.933 1.8431 20100516 145052.100 5117756 1274021452.20 383.163 1.8459 20100516 145052.200 5117866 1274021452.30 383.181 1.8462 20100516 145052.300 5117975 1274021452.40 383.014 1.8441 20100516 145052.400 5118084 1274021452.50 382.892 1.8476 20100516 145052.500 5118162 1274021452.60 382.843 1.8428 20100516 145052.600 5118272 1274021452.70 382.750 1.8425 20100516 145052.700 5118381 1274021452.80 383.109 1.8447 20100516 145052.800 5118459 1274021452.90 383.020 1.8440 20100516 145052.900 5118569 1274021453.00 382.956 1.8434 20100516 145053.000 5118678 1274021453.10 382.491 1.8435 20100516 145053.100 5118756 1274021453.20 383.181 1.8427 20100516 145053.200 5118866 1274021453.30 383.043 1.8452 20100516 145053.300 5118944 1274021453.40 382.977 1.8442 20100516 145053.400 5119100 1274021453.50 383.482 1.8479 20100516 145053.500 5119162 1274021453.60 382.693 1.8429 20100516 145053.600 5119272 1274021453.70 382.855 1.8435 20100516 145053.700 5119381 1274021453.80 382.853 1.8466 20100516 145053.800 5119459 1274021453.90 382.944 1.8445 20100516 145053.900 5119569 1274021454.00 383.178 1.8439 20100516 145054.000 5119678 1274021454.10 382.795 1.8441 20100516 145054.100 5119756 1274021454.20 383.205 1.8434 20100516 145054.200 5119866 1274021454.30 382.807 1.8415 20100516 145054.300 5119975 1274021454.40 382.795 1.8456 20100516 145054.400 5120084 1274021454.50 383.027 1.8445 20100516 145054.500 5120147 1274021454.60 382.737 1.8436 20100516 145054.600 5120272 1274021454.70 382.773 1.8453 20100516 145054.700 5120381 1274021454.80 382.513 1.8442 20100516 145054.800 5120459 1274021454.90 383.349 1.8446 20100516 145054.900 5120569 1274021455.00 382.916 1.8440 20100516 145055.000 5120678 1274021455.10 382.529 1.8443 20100516 145055.100 5120756 1274021455.20 382.969 1.8425 20100516 145055.200 5120866 1274021455.30 382.830 1.8406 20100516 145055.300 5120975 1274021455.40 382.961 1.8430 20100516 145055.400 5121084 1274021455.50 383.019 1.8429 20100516 145055.500 5121147 1274021455.60 382.985 1.8456 20100516 145055.600 5121272 1274021455.70 383.157 1.8468 20100516 145055.700 5121381 1274021455.80 383.068 1.8438 20100516 145055.800 5121459 1274021455.90 382.672 1.8446 20100516 145055.900 5121569 1274021456.00 382.843 1.8449 20100516 145056.000 5121678 1274021456.10 382.489 1.8396 20100516 145056.100 5121756 1274021456.20 382.779 1.8437 20100516 145056.200 5121866 1274021456.30 382.860 1.8455 20100516 145056.300 5121991 1274021456.40 383.001 1.8424 20100516 145056.400 5122069 1274021456.50 382.697 1.8427 20100516 145056.500 5122178 1274021456.60 382.850 1.8434 20100516 145056.600 5122256 1274021456.70 382.805 1.8442 20100516 145056.700 5122366 1274021456.80 382.974 1.8440 20100516 145056.800 5122475 1274021456.90 382.641 1.8412 20100516 145056.900 5122584 1274021457.00 382.761 1.8428 20100516 145057.000 5122662 1274021457.10 382.867 1.8416 20100516 145057.100 5122772 1274021457.20 382.989 1.8422 20100516 145057.200 5122881 1274021457.30 383.220 1.8421 20100516 145057.300 5122959 1274021457.40 382.867 1.8436 20100516 145057.400 5123069 1274021457.50 382.517 1.8409 20100516 145057.500 5123178 1274021457.60 382.411 1.8427 20100516 145057.600 5123287 1274021457.70 382.581 1.8435 20100516 145057.700 5123366 1274021457.80 383.236 1.8437 20100516 145057.800 5123475 1274021457.90 381.982 1.8399 20100516 145057.900 5123584 1274021458.00 382.814 1.8416 20100516 145058.000 5123662 1274021458.10 382.994 1.8420 20100516 145058.100 5123772 1274021458.20 382.905 1.8426 20100516 145058.200 5123881 1274021458.30 382.686 1.8425 20100516 145058.300 5123959 1274021458.40 383.026 1.8445 20100516 145058.400 5124069 1274021458.50 382.776 1.8423 20100516 145058.500 5124178 1274021458.60 382.923 1.8431 20100516 145058.600 5124256 1274021458.70 382.854 1.8440 20100516 145058.700 5124366 1274021458.80 383.137 1.8444 20100516 145058.800 5124444 1274021458.90 382.717 1.8432 20100516 145058.900 5124600 1274021459.00 382.939 1.8445 20100516 145059.000 5124662 1274021459.10 382.866 1.8452 20100516 145059.100 5124772 1274021459.20 382.534 1.8407 20100516 145059.200 5124881 1274021459.30 382.480 1.8461 20100516 145059.300 5124959 1274021459.40 383.128 1.8397 20100516 145059.400 5125069 1274021459.50 382.700 1.8400 20100516 145059.500 5125178 1274021459.60 383.427 1.8441 20100516 145059.600 5125287 1274021459.70 382.925 1.8424 20100516 145059.700 5125366 1274021459.80 382.869 1.8436 20100516 145059.800 5125444 1274021459.90 382.698 1.8424 20100516 145059.900 5125600 1274021460.00 382.967 1.8431 20100516 145100.000 5125662 1274021460.10 382.897 1.8429 20100516 145100.100 5125772 1274021460.20 383.105 1.8431 20100516 145100.200 5125881 1274021460.30 382.750 1.8443 20100516 145100.300 5125959 1274021460.40 382.909 1.8436 20100516 145100.400 5126069 1274021460.50 383.094 1.8446 20100516 145100.500 5126178 1274021460.60 382.865 1.8444 20100516 145100.600 5126256 1274021460.70 382.953 1.8457 20100516 145100.700 5126366 1274021460.80 382.832 1.8431 20100516 145100.800 5126444 1274021460.90 382.743 1.8434 20100516 145100.900 5126600 1274021461.00 382.946 1.8434 20100516 145101.000 5126662 1274021461.10 382.995 1.8415 20100516 145101.100 5126772 1274021461.20 383.050 1.8441 20100516 145101.200 5126881 1274021461.30 383.043 1.8439 20100516 145101.300 5126959 1274021461.40 382.820 1.8419 20100516 145101.400 5127069 1274021461.50 382.820 1.8426 20100516 145101.500 5127178 1274021461.60 382.659 1.8426 20100516 145101.600 5127256 1274021461.70 382.702 1.8423 20100516 145101.700 5127366 1274021461.80 383.017 1.8440 20100516 145101.800 5127444 1274021461.90 382.991 1.8445 20100516 145101.900 5127600 1274021462.00 382.828 1.8440 20100516 145102.000 5127662 1274021462.10 382.910 1.8480 20100516 145102.100 5127772 1274021462.20 383.074 1.8417 20100516 145102.200 5127881 1274021462.30 382.789 1.8408 20100516 145102.300 5127959 1274021462.40 383.199 1.8443 20100516 145102.400 5128069 1274021462.50 382.931 1.8447 20100516 145102.500 5128178 1274021462.60 382.814 1.8427 20100516 145102.600 5128256 1274021462.70 383.213 1.8418 20100516 145102.700 5128366 1274021462.80 383.041 1.8437 20100516 145102.800 5128475 1274021462.90 383.034 1.8439 20100516 145102.900 5128584 1274021463.00 383.090 1.8444 20100516 145103.000 5128662 1274021463.10 383.025 1.8454 20100516 145103.100 5128772 1274021463.20 382.775 1.8433 20100516 145103.200 5128881 1274021463.30 383.047 1.8422 20100516 145103.300 5128959 1274021463.40 382.914 1.8421 20100516 145103.400 5129069 1274021463.50 382.786 1.8429 20100516 145103.500 5129178 1274021463.60 383.158 1.8423 20100516 145103.600 5129256 1274021463.70 382.799 1.8407 20100516 145103.700 5129366 1274021463.80 383.008 1.8440 20100516 145103.800 5129475 1274021463.90 382.991 1.8423 20100516 145103.900 5129584 1274021464.00 382.638 1.8465 20100516 145104.000 5129662 1274021464.10 383.100 1.8400 20100516 145104.100 5129772 1274021464.20 383.035 1.8450 20100516 145104.200 5129881 1274021464.30 382.748 1.8415 20100516 145104.300 5129959 1274021464.40 383.153 1.8442 20100516 145104.400 5130069 1274021464.50 383.091 1.8440 20100516 145104.500 5130178 1274021464.60 382.698 1.8425 20100516 145104.600 5130287 1274021464.70 382.776 1.8422 20100516 145104.700 5130366 1274021464.80 382.769 1.8435 20100516 145104.800 5130475 1274021464.90 382.766 1.8415 20100516 145104.900 5130584 1274021465.00 382.999 1.8434 20100516 145105.000 5130662 1274021465.10 383.099 1.8412 20100516 145105.100 5130772 1274021465.20 383.030 1.8427 20100516 145105.200 5130881 1274021465.30 383.525 1.8462 20100516 145105.300 5130959 1274021465.40 382.984 1.8425 20100516 145105.400 5131069 1274021465.50 382.991 1.8463 20100516 145105.500 5131178 1274021465.60 383.153 1.8429 20100516 145105.600 5131256 1274021465.70 382.680 1.8394 20100516 145105.700 5131366 1274021465.80 383.027 1.8416 20100516 145105.800 5131475 1274021465.90 382.754 1.8433 20100516 145105.900 5131584 1274021466.00 383.258 1.8435 20100516 145106.000 5131662 1274021466.10 382.962 1.8454 20100516 145106.100 5131772 1274021466.20 382.771 1.8431 20100516 145106.200 5131881 1274021466.30 383.014 1.8446 20100516 145106.300 5131959 1274021466.40 382.995 1.8424 20100516 145106.400 5132069 1274021466.50 383.200 1.8419 20100516 145106.500 5132178 1274021466.60 382.860 1.8413 20100516 145106.600 5132256 1274021466.70 382.843 1.8467 20100516 145106.700 5132366 1274021466.80 383.013 1.8429 20100516 145106.800 5132475 1274021466.90 383.107 1.8418 20100516 145106.900 5132584 1274021467.00 383.208 1.8446 20100516 145107.000 5132662 1274021467.10 383.094 1.8424 20100516 145107.100 5132772 1274021467.20 382.801 1.8415 20100516 145107.200 5132881 1274021467.30 383.664 1.8445 20100516 145107.300 5132959 1274021467.40 382.881 1.8438 20100516 145107.400 5133069 1274021467.50 383.049 1.8446 20100516 145107.500 5133178 1274021467.60 382.872 1.8431 20100516 145107.600 5133256 1274021467.70 382.889 1.8425 20100516 145107.700 5133366 1274021467.80 383.186 1.8417 20100516 145107.800 5133475 1274021467.90 382.497 1.8431 20100516 145107.900 5133584 1274021468.00 382.786 1.8402 20100516 145108.000 5133662 1274021468.10 382.655 1.8359 20100516 145108.100 5133772 1274021468.20 382.962 1.8436 20100516 145108.200 5133881 1274021468.30 382.715 1.8432 20100516 145108.300 5133959 1274021468.40 382.883 1.8448 20100516 145108.400 5134069 1274021468.50 383.612 1.8487 20100516 145108.500 5134178 1274021468.60 383.162 1.8415 20100516 145108.600 5134256 1274021468.70 382.999 1.8441 20100516 145108.700 5134366 1274021468.80 382.733 1.8438 20100516 145108.800 5134475 1274021468.90 382.666 1.8414 20100516 145108.900 5134584 1274021469.00 383.017 1.8431 20100516 145109.000 5134662 1274021469.10 383.105 1.8459 20100516 145109.100 5134772 1274021469.20 382.825 1.8427 20100516 145109.200 5134881 1274021469.30 383.084 1.8413 20100516 145109.300 5134959 1274021469.40 382.823 1.8437 20100516 145109.400 5135069 1274021469.50 382.659 1.8426 20100516 145109.500 5135178 1274021469.60 383.087 1.8431 20100516 145109.600 5135256 1274021469.70 383.038 1.8448 20100516 145109.700 5135366 1274021469.80 382.815 1.8432 20100516 145109.800 5135475 1274021469.90 382.870 1.8436 20100516 145109.900 5135584 1274021470.00 383.064 1.8426 20100516 145110.000 5135662 1274021470.10 382.737 1.8429 20100516 145110.100 5135772 1274021470.20 383.249 1.8440 20100516 145110.200 5135881 1274021470.30 382.782 1.8434 20100516 145110.300 5135959 1274021470.40 382.926 1.8443 20100516 145110.400 5136069 1274021470.50 382.891 1.8442 20100516 145110.500 5136178 1274021470.60 382.890 1.8435 20100516 145110.600 5136256 1274021470.70 382.940 1.8424 20100516 145110.700 5136366 1274021470.80 382.891 1.8414 20100516 145110.800 5136475 1274021470.90 382.786 1.8432 20100516 145110.900 5136584 1274021471.00 382.912 1.8441 20100516 145111.000 5136662 1274021471.10 382.955 1.8404 20100516 145111.100 5136772 1274021471.20 383.067 1.8444 20100516 145111.200 5136881 1274021471.30 382.852 1.8441 20100516 145111.300 5136959 1274021471.40 382.988 1.8439 20100516 145111.400 5137069 1274021471.50 383.081 1.8472 20100516 145111.500 5137178 1274021471.60 382.922 1.8428 20100516 145111.600 5137256 1274021471.70 382.951 1.8440 20100516 145111.700 5137366 1274021471.80 382.955 1.8439 20100516 145111.800 5137475 1274021471.90 382.910 1.8452 20100516 145111.900 5137584 1274021472.00 382.907 1.8391 20100516 145112.000 5137662 1274021472.10 382.548 1.8418 20100516 145112.100 5137772 1274021472.20 383.026 1.8433 20100516 145112.200 5137881 1274021472.30 382.926 1.8411 20100516 145112.300 5137959 1274021472.40 383.072 1.8447 20100516 145112.400 5138069 1274021472.50 382.970 1.8436 20100516 145112.500 5138178 1274021472.60 383.104 1.8411 20100516 145112.600 5138256 1274021472.70 382.712 1.8424 20100516 145112.700 5138366 1274021472.80 382.968 1.8426 20100516 145112.800 5138475 1274021472.90 383.053 1.8445 20100516 145112.900 5138553 1274021473.00 383.049 1.8422 20100516 145113.000 5138662 1274021473.10 382.838 1.8415 20100516 145113.100 5138772 1274021473.20 383.068 1.8431 20100516 145113.200 5138881 1274021473.30 383.103 1.8440 20100516 145113.300 5138959 1274021473.40 382.874 1.8430 20100516 145113.400 5139069 1274021473.50 383.029 1.8434 20100516 145113.500 5139178 1274021473.60 382.788 1.8427 20100516 145113.600 5139256 1274021473.70 383.251 1.8423 20100516 145113.700 5139366 1274021473.80 383.106 1.8453 20100516 145113.800 5139475 1274021473.90 383.065 1.8453 20100516 145113.900 5139553 1274021474.00 382.977 1.8432 20100516 145114.000 5139662 1274021474.10 383.350 1.8424 20100516 145114.100 5139772 1274021474.20 382.777 1.8426 20100516 145114.200 5139881 1274021474.30 382.738 1.8430 20100516 145114.300 5139959 1274021474.40 382.945 1.8429 20100516 145114.400 5140069 1274021474.50 382.909 1.8403 20100516 145114.500 5140178 1274021474.60 383.114 1.8433 20100516 145114.600 5140256 1274021474.70 382.737 1.8441 20100516 145114.700 5140366 1274021474.80 382.920 1.8420 20100516 145114.800 5140475 1274021474.90 382.536 1.8423 20100516 145114.900 5140584 1274021475.00 382.394 1.8421 20100516 145115.000 5140662 1274021475.10 382.929 1.8430 20100516 145115.100 5140772 1274021475.20 382.827 1.8439 20100516 145115.200 5140881 1274021475.30 382.820 1.8405 20100516 145115.300 5140959 1274021475.40 382.830 1.8428 20100516 145115.400 5141069 1274021475.50 383.168 1.8474 20100516 145115.500 5141178 1274021475.60 382.801 1.8427 20100516 145115.600 5141256 1274021475.70 382.479 1.8429 20100516 145115.700 5141366 1274021475.80 382.922 1.8412 20100516 145115.800 5141475 1274021475.90 383.092 1.8427 20100516 145115.900 5141553 1274021476.00 382.940 1.8434 20100516 145116.000 5141709 1274021476.10 382.877 1.8428 20100516 145116.100 5141756 1274021476.20 383.020 1.8437 20100516 145116.200 5141866 1274021476.30 382.865 1.8420 20100516 145116.300 5141975 1274021476.40 382.724 1.8431 20100516 145116.400 5142084 1274021476.50 383.265 1.8442 20100516 145116.500 5142162 1274021476.60 383.260 1.8431 20100516 145116.600 5142272 1274021476.70 382.691 1.8420 20100516 145116.700 5142381 1274021476.80 382.846 1.8424 20100516 145116.800 5142459 1274021476.90 382.889 1.8429 20100516 145116.900 5142569 1274021477.00 382.999 1.8424 20100516 145117.000 5142678 1274021477.10 382.861 1.8421 20100516 145117.100 5142787 1274021477.20 382.895 1.8428 20100516 145117.200 5142866 1274021477.30 382.809 1.8412 20100516 145117.300 5142975 1274021477.40 383.292 1.8422 20100516 145117.400 5143084 1274021477.50 383.181 1.8440 20100516 145117.500 5143162 1274021477.60 382.784 1.8441 20100516 145117.600 5143272 1274021477.70 383.121 1.8416 20100516 145117.700 5143381 1274021477.80 383.032 1.8432 20100516 145117.800 5143459 1274021477.90 383.156 1.8426 20100516 145117.900 5143569 1274021478.00 383.076 1.8419 20100516 145118.000 5143678 1274021478.10 383.138 1.8387 20100516 145118.100 5143787 1274021478.20 383.038 1.8418 20100516 145118.200 5143866 1274021478.30 383.042 1.8437 20100516 145118.300 5143975 1274021478.40 382.641 1.8448 20100516 145118.400 5144084 1274021478.50 383.308 1.8437 20100516 145118.500 5144162 1274021478.60 383.379 1.8438 20100516 145118.600 5144272 1274021478.70 382.975 1.8450 20100516 145118.700 5144381 1274021478.80 383.118 1.8388 20100516 145118.800 5144459 1274021478.90 382.904 1.8414 20100516 145118.900 5144569 1274021479.00 383.035 1.8444 20100516 145119.000 5144678 1274021479.10 382.955 1.8429 20100516 145119.100 5144756 1274021479.20 383.006 1.8443 20100516 145119.200 5144866 1274021479.30 382.844 1.8420 20100516 145119.300 5144975 1274021479.40 382.984 1.8442 20100516 145119.400 5145084 1274021479.50 383.063 1.8449 20100516 145119.500 5145162 1274021479.60 382.873 1.8439 20100516 145119.600 5145272 1274021479.70 383.331 1.8481 20100516 145119.700 5145381 1274021479.80 382.656 1.8418 20100516 145119.800 5145459 1274021479.90 382.890 1.8418 20100516 145119.900 5145569 1274021480.00 382.853 1.8412 20100516 145120.000 5145678 1274021480.10 383.041 1.8408 20100516 145120.100 5145787 1274021480.20 383.111 1.8418 20100516 145120.200 5145866 1274021480.30 383.199 1.8430 20100516 145120.300 5145975 1274021480.40 382.948 1.8421 20100516 145120.400 5146084 1274021480.50 383.593 1.8461 20100516 145120.500 5146162 1274021480.60 382.973 1.8438 20100516 145120.600 5146272 1274021480.70 383.061 1.8448 20100516 145120.700 5146381 1274021480.80 382.643 1.8441 20100516 145120.800 5146459 1274021480.90 383.100 1.8435 20100516 145120.900 5146569 1274021481.00 383.145 1.8419 20100516 145121.000 5146678 1274021481.10 382.856 1.8410 20100516 145121.100 5146787 1274021481.20 383.083 1.8423 20100516 145121.200 5146866 1274021481.30 383.143 1.8426 20100516 145121.300 5146975 1274021481.40 383.143 1.8435 20100516 145121.400 5147084 1274021481.50 382.921 1.8432 20100516 145121.500 5147162 1274021481.60 383.013 1.8445 20100516 145121.600 5147272 1274021481.70 383.200 1.8441 20100516 145121.700 5147350 1274021481.80 382.967 1.8434 20100516 145121.800 5147506 1274021481.90 383.113 1.8424 20100516 145121.900 5147569 1274021482.00 382.744 1.8458 20100516 145122.000 5147678 1274021482.10 383.183 1.8463 20100516 145122.100 5147756 1274021482.20 383.103 1.8428 20100516 145122.200 5147866 1274021482.30 382.839 1.8430 20100516 145122.300 5147975 1274021482.40 383.112 1.8419 20100516 145122.400 5148084 1274021482.50 383.271 1.8440 20100516 145122.500 5148162 1274021482.60 382.752 1.8426 20100516 145122.600 5148272 1274021482.70 382.954 1.8438 20100516 145122.700 5148381 1274021482.80 382.927 1.8430 20100516 145122.800 5148459 1274021482.90 383.343 1.8436 20100516 145122.900 5148569 1274021483.00 382.892 1.8444 20100516 145123.000 5148678 1274021483.10 383.044 1.8442 20100516 145123.100 5148756 1274021483.20 382.847 1.8425 20100516 145123.200 5148866 1274021483.30 382.841 1.8445 20100516 145123.300 5148975 1274021483.40 383.033 1.8408 20100516 145123.400 5149084 1274021483.50 382.768 1.8426 20100516 145123.500 5149162 1274021483.60 382.924 1.8427 20100516 145123.600 5149272 1274021483.70 382.934 1.8436 20100516 145123.700 5149350 1274021483.80 383.048 1.8418 20100516 145123.800 5149506 1274021483.90 382.964 1.8432 20100516 145123.900 5149569 1274021484.00 383.029 1.8423 20100516 145124.000 5149678 1274021484.10 382.849 1.8431 20100516 145124.100 5149756 1274021484.20 382.989 1.8430 20100516 145124.200 5149866 1274021484.30 382.938 1.8435 20100516 145124.300 5149975 1274021484.40 382.764 1.8434 20100516 145124.400 5150084 1274021484.50 383.113 1.8439 20100516 145124.500 5150162 1274021484.60 382.885 1.8438 20100516 145124.600 5150272 1274021484.70 382.959 1.8427 20100516 145124.700 5150350 1274021484.80 382.978 1.8436 20100516 145124.800 5150459 1274021484.90 383.016 1.8452 20100516 145124.900 5150569 1274021485.00 382.674 1.8442 20100516 145125.000 5150678 1274021485.10 383.201 1.8443 20100516 145125.100 5150756 1274021485.20 383.163 1.8420 20100516 145125.200 5150866 1274021485.30 382.876 1.8439 20100516 145125.300 5150975 1274021485.40 382.944 1.8431 20100516 145125.400 5151084 1274021485.50 383.345 1.8451 20100516 145125.500 5151162 1274021485.60 383.077 1.8433 20100516 145125.600 5151272 1274021485.70 383.084 1.8429 20100516 145125.700 5151381 1274021485.80 383.256 1.8401 20100516 145125.800 5151459 1274021485.90 382.790 1.8408 20100516 145125.900 5151569 1274021486.00 383.048 1.8446 20100516 145126.000 5151678 1274021486.10 383.096 1.8436 20100516 145126.100 5151756 1274021486.20 383.127 1.8424 20100516 145126.200 5151866 1274021486.30 382.904 1.8454 20100516 145126.300 5151975 1274021486.40 382.884 1.8432 20100516 145126.400 5152084 1274021486.50 382.964 1.8467 20100516 145126.500 5152162 1274021486.60 382.895 1.8433 20100516 145126.600 5152272 1274021486.70 382.749 1.8404 20100516 145126.700 5152350 1274021486.80 382.970 1.8439 20100516 145126.800 5152459 1274021486.90 383.024 1.8434 20100516 145126.900 5152569 1274021487.00 382.798 1.8427 20100516 145127.000 5152678 1274021487.10 383.184 1.8438 20100516 145127.100 5152756 1274021487.20 382.873 1.8414 20100516 145127.200 5152866 1274021487.30 382.831 1.8428 20100516 145127.300 5152975 1274021487.40 382.962 1.8436 20100516 145127.400 5153084 1274021487.50 383.225 1.8431 20100516 145127.500 5153162 1274021487.60 382.884 1.8434 20100516 145127.600 5153272 1274021487.70 382.954 1.8417 20100516 145127.700 5153381 1274021487.80 382.931 1.8429 20100516 145127.800 5153459 1274021487.90 383.076 1.8442 20100516 145127.900 5153569 1274021488.00 382.894 1.8438 20100516 145128.000 5153678 1274021488.10 383.235 1.8447 20100516 145128.100 5153756 1274021488.20 382.762 1.8430 20100516 145128.200 5153866 1274021488.30 382.854 1.8428 20100516 145128.300 5153975 1274021488.40 383.063 1.8436 20100516 145128.400 5154084 1274021488.50 383.093 1.8452 20100516 145128.500 5154147 1274021488.60 383.075 1.8418 20100516 145128.600 5154272 1274021488.70 383.113 1.8453 20100516 145128.700 5154381 1274021488.80 382.887 1.8421 20100516 145128.800 5154459 1274021488.90 383.442 1.8467 20100516 145128.900 5154569 1274021489.00 383.057 1.8419 20100516 145129.000 5154678 1274021489.10 382.900 1.8430 20100516 145129.100 5154756 1274021489.20 382.845 1.8415 20100516 145129.200 5154866 1274021489.30 382.703 1.8416 20100516 145129.300 5154975 1274021489.40 382.994 1.8421 20100516 145129.400 5155084 1274021489.50 382.831 1.8415 20100516 145129.500 5155162 1274021489.60 382.881 1.8429 20100516 145129.600 5155272 1274021489.70 382.849 1.8425 20100516 145129.700 5155381 1274021489.80 383.130 1.8426 20100516 145129.800 5155491 1274021489.90 382.763 1.8416 20100516 145129.900 5155569 1274021490.00 383.148 1.8431 20100516 145130.000 5155678 1274021490.10 383.049 1.8430 20100516 145130.100 5155787 1274021490.20 383.175 1.8420 20100516 145130.200 5155866 1274021490.30 383.002 1.8428 20100516 145130.300 5155975 1274021490.40 383.000 1.8455 20100516 145130.400 5156084 1274021490.50 383.058 1.8421 20100516 145130.500 5156162 1274021490.60 383.179 1.8396 20100516 145130.600 5156272 1274021490.70 382.736 1.8390 20100516 145130.700 5156381 1274021490.80 383.134 1.8447 20100516 145130.800 5156491 1274021490.90 382.943 1.8420 20100516 145130.900 5156569 1274021491.00 382.968 1.8419 20100516 145131.000 5156678 1274021491.10 382.898 1.8444 20100516 145131.100 5156787 1274021491.20 383.037 1.8417 20100516 145131.200 5156866 1274021491.30 383.399 1.8456 20100516 145131.300 5156975 1274021491.40 382.739 1.8440 20100516 145131.400 5157084 1274021491.50 382.834 1.8405 20100516 145131.500 5157162 1274021491.60 383.035 1.8425 20100516 145131.600 5157272 1274021491.70 382.749 1.8422 20100516 145131.700 5157381 1274021491.80 382.982 1.8444 20100516 145131.800 5157459 1274021491.90 382.614 1.8410 20100516 145131.900 5157569 1274021492.00 382.751 1.8427 20100516 145132.000 5157678 1274021492.10 382.680 1.8418 20100516 145132.100 5157787 1274021492.20 383.257 1.8428 20100516 145132.200 5157866 1274021492.30 383.444 1.8451 20100516 145132.300 5157975 1274021492.40 383.017 1.8393 20100516 145132.400 5158084 1274021492.50 382.845 1.8417 20100516 145132.500 5158162 1274021492.60 383.003 1.8411 20100516 145132.600 5158272 1274021492.70 382.899 1.8400 20100516 145132.700 5158381 1274021492.80 383.155 1.8434 20100516 145132.800 5158459 1274021492.90 383.059 1.8430 20100516 145132.900 5158584 1274021493.00 383.019 1.8402 20100516 145133.000 5158662 1274021493.10 382.909 1.8430 20100516 145133.100 5158772 1274021493.20 382.902 1.8436 20100516 145133.200 5158881 1274021493.30 383.225 1.8457 20100516 145133.300 5158959 1274021493.40 382.997 1.8428 20100516 145133.400 5159069 1274021493.50 382.750 1.8420 20100516 145133.500 5159178 1274021493.60 383.381 1.8406 20100516 145133.600 5159256 1274021493.70 382.920 1.8414 20100516 145133.700 5159366 1274021493.80 383.231 1.8428 20100516 145133.800 5159475 1274021493.90 382.433 1.8417 20100516 145133.900 5159584 1274021494.00 383.002 1.8448 20100516 145134.000 5159662 1274021494.10 383.158 1.8428 20100516 145134.100 5159772 1274021494.20 383.284 1.8431 20100516 145134.200 5159881 1274021494.30 383.012 1.8418 20100516 145134.300 5159959 1274021494.40 382.783 1.8439 20100516 145134.400 5200069 1274021494.50 383.085 1.8427 20100516 145134.500 5200178 1274021494.60 382.934 1.8446 20100516 145134.600 5200256 1274021494.70 382.981 1.8472 20100516 145134.700 5200366 1274021494.80 382.691 1.8422 20100516 145134.800 5200475 1274021494.90 382.786 1.8399 20100516 145134.900 5200584 1274021495.00 382.949 1.8424 20100516 145135.000 5200662 1274021495.10 382.706 1.8440 20100516 145135.100 5200772 1274021495.20 382.997 1.8429 20100516 145135.200 5200881 1274021495.30 382.957 1.8457 20100516 145135.300 5200959 1274021495.40 382.917 1.8445 20100516 145135.400 5201069 1274021495.50 382.888 1.8424 20100516 145135.500 5201178 1274021495.60 383.244 1.8417 20100516 145135.600 5201256 1274021495.70 382.623 1.8420 20100516 145135.700 5201366 1274021495.80 382.900 1.8428 20100516 145135.800 5201475 1274021495.90 382.777 1.8440 20100516 145135.900 5201584 1274021496.00 383.048 1.8413 20100516 145136.000 5201662 1274021496.10 382.996 1.8428 20100516 145136.100 5201772 1274021496.20 383.143 1.8434 20100516 145136.200 5201881 1274021496.30 382.772 1.8416 20100516 145136.300 5201959 1274021496.40 382.909 1.8435 20100516 145136.400 5202069 1274021496.50 383.315 1.8441 20100516 145136.500 5202178 1274021496.60 382.864 1.8412 20100516 145136.600 5202256 1274021496.70 382.818 1.8430 20100516 145136.700 5202366 1274021496.80 382.805 1.8444 20100516 145136.800 5202475 1274021496.90 382.559 1.8415 20100516 145136.900 5202584 1274021497.00 383.126 1.8414 20100516 145137.000 5202662 1274021497.10 382.855 1.8394 20100516 145137.100 5202772 1274021497.20 383.285 1.8428 20100516 145137.200 5202850 1274021497.30 383.014 1.8434 20100516 145137.300 5202959 1274021497.40 382.844 1.8442 20100516 145137.400 5203069 1274021497.50 383.524 1.8451 20100516 145137.500 5203178 1274021497.60 382.724 1.8428 20100516 145137.600 5203256 1274021497.70 382.694 1.8422 20100516 145137.700 5203366 1274021497.80 382.908 1.8415 20100516 145137.800 5203475 1274021497.90 382.643 1.8431 20100516 145137.900 5203584 1274021498.00 382.906 1.8426 20100516 145138.000 5203662 1274021498.10 382.862 1.8422 20100516 145138.100 5203772 1274021498.20 382.950 1.8413 20100516 145138.200 5203866 1274021498.30 383.090 1.8417 20100516 145138.300 5203975 1274021498.40 383.149 1.8410 20100516 145138.400 5204084 1274021498.50 382.783 1.8413 20100516 145138.500 5204162 1274021498.60 382.960 1.8434 20100516 145138.600 5204272 1274021498.70 382.882 1.8409 20100516 145138.700 5204381 1274021498.80 383.044 1.8429 20100516 145138.800 5204459 1274021498.90 382.825 1.8389 20100516 145138.900 5204569 1274021499.00 383.043 1.8423 20100516 145139.000 5204678 1274021499.10 383.018 1.8433 20100516 145139.100 5204787 1274021499.20 383.033 1.8457 20100516 145139.200 5204866 1274021499.30 383.365 1.8460 20100516 145139.300 5204975 1274021499.40 383.011 1.8415 20100516 145139.400 5205084 1274021499.50 383.009 1.8450 20100516 145139.500 5205162 1274021499.60 382.886 1.8437 20100516 145139.600 5205272 1274021499.70 383.544 1.8478 20100516 145139.700 5205381 1274021499.80 382.819 1.8417 20100516 145139.800 5205459 1274021499.90 382.705 1.8384 20100516 145139.900 5205569 1274021500.00 382.640 1.8413 20100516 145140.000 5205678 1274021500.10 382.983 1.8419 20100516 145140.100 5205756 1274021500.20 382.701 1.8434 20100516 145140.200 5205866 1274021500.30 382.871 1.8388 20100516 145140.300 5205975 1274021500.40 382.983 1.8418 20100516 145140.400 5206084 1274021500.50 382.923 1.8414 20100516 145140.500 5206162 1274021500.60 382.835 1.8428 20100516 145140.600 5206272 1274021500.70 383.096 1.8442 20100516 145140.700 5206381 1274021500.80 382.875 1.8424 20100516 145140.800 5206459 1274021500.90 382.867 1.8430 20100516 145140.900 5206569 1274021501.00 382.903 1.8420 20100516 145141.000 5206678 1274021501.10 382.835 1.8424 20100516 145141.100 5206787 1274021501.20 382.816 1.8432 20100516 145141.200 5206866 1274021501.30 383.234 1.8450 20100516 145141.300 5206975 1274021501.40 382.772 1.8423 20100516 145141.400 5207084 1274021501.50 382.967 1.8411 20100516 145141.500 5207162 1274021501.60 382.893 1.8410 20100516 145141.600 5207272 1274021501.70 382.768 1.8418 20100516 145141.700 5207381 1274021501.80 383.130 1.8416 20100516 145141.800 5207459 1274021501.90 382.971 1.8421 20100516 145141.900 5207569 1274021502.00 382.989 1.8408 20100516 145142.000 5207678 1274021502.10 382.861 1.8415 20100516 145142.100 5207756 1274021502.20 382.900 1.8434 20100516 145142.200 5207866 1274021502.30 382.760 1.8416 20100516 145142.300 5207975 1274021502.40 383.076 1.8420 20100516 145142.400 5208084 1274021502.50 382.769 1.8408 20100516 145142.500 5208162 1274021502.60 383.066 1.8440 20100516 145142.600 5208272 1274021502.70 382.831 1.8448 20100516 145142.700 5208381 1274021502.80 382.986 1.8430 20100516 145142.800 5208459 1274021502.90 382.536 1.8417 20100516 145142.900 5208569 1274021503.00 382.867 1.8420 20100516 145143.000 5208678 1274021503.10 382.970 1.8419 20100516 145143.100 5208787 1274021503.20 383.172 1.8439 20100516 145143.200 5208866 1274021503.30 382.709 1.8433 20100516 145143.300 5208975 1274021503.40 383.028 1.8429 20100516 145143.400 5209084 1274021503.50 382.948 1.8434 20100516 145143.500 5209162 1274021503.60 383.388 1.8441 20100516 145143.600 5209272 1274021503.70 383.100 1.8414 20100516 145143.700 5209381 1274021503.80 383.165 1.8426 20100516 145143.800 5209459 1274021503.90 382.879 1.8416 20100516 145143.900 5209569 1274021504.00 382.739 1.8415 20100516 145144.000 5209678 1274021504.10 382.862 1.8417 20100516 145144.100 5209787 1274021504.20 382.832 1.8420 20100516 145144.200 5209866 1274021504.30 382.896 1.8434 20100516 145144.300 5209975 1274021504.40 382.915 1.8433 20100516 145144.400 5210084 1274021504.50 383.482 1.8454 20100516 145144.500 5210162 1274021504.60 382.738 1.8426 20100516 145144.600 5210272 1274021504.70 383.041 1.8439 20100516 145144.700 5210381 1274021504.80 382.707 1.8434 20100516 145144.800 5210459 1274021504.90 383.131 1.8459 20100516 145144.900 5210569 1274021505.00 382.877 1.8429 20100516 145145.000 5210678 1274021505.10 382.578 1.8359 20100516 145145.100 5210787 1274021505.20 382.967 1.8448 20100516 145145.200 5210866 1274021505.30 382.774 1.8434 20100516 145145.300 5210975 1274021505.40 383.210 1.8455 20100516 145145.400 5211084 1274021505.50 382.778 1.8439 20100516 145145.500 5211162 1274021505.60 383.044 1.8422 20100516 145145.600 5211272 1274021505.70 383.015 1.8396 20100516 145145.700 5211381 1274021505.80 383.048 1.8438 20100516 145145.800 5211491 1274021505.90 382.874 1.8421 20100516 145145.900 5211569 1274021506.00 383.046 1.8442 20100516 145146.000 5211678 1274021506.10 382.967 1.8440 20100516 145146.100 5211787 1274021506.20 382.658 1.8436 20100516 145146.200 5211866 1274021506.30 383.025 1.8437 20100516 145146.300 5211975 1274021506.40 383.139 1.8405 20100516 145146.400 5212084 1274021506.50 382.822 1.8425 20100516 145146.500 5212162 1274021506.60 382.851 1.8410 20100516 145146.600 5212272 1274021506.70 382.773 1.8411 20100516 145146.700 5212381 1274021506.80 383.001 1.8431 20100516 145146.800 5212491 1274021506.90 383.127 1.8420 20100516 145146.900 5212569 1274021507.00 382.898 1.8433 20100516 145147.000 5212678 1274021507.10 382.730 1.8399 20100516 145147.100 5212787 1274021507.20 382.998 1.8427 20100516 145147.200 5212866 1274021507.30 382.896 1.8517 20100516 145147.300 5212975 1274021507.40 382.857 1.8423 20100516 145147.400 5213084 1274021507.50 382.908 1.8410 20100516 145147.500 5213162 1274021507.60 383.099 1.8418 20100516 145147.600 5213272 1274021507.70 383.110 1.8426 20100516 145147.700 5213381 1274021507.80 383.024 1.8429 20100516 145147.800 5213444 1274021507.90 383.163 1.8430 20100516 145147.900 5213600 1274021508.00 383.076 1.8407 20100516 145148.000 5213662 1274021508.10 383.199 1.8441 20100516 145148.100 5213772 1274021508.20 382.880 1.8409 20100516 145148.200 5213881 1274021508.30 383.041 1.8412 20100516 145148.300 5213959 1274021508.40 382.968 1.8440 20100516 145148.400 5214069 1274021508.50 382.921 1.8413 20100516 145148.500 5214178 1274021508.60 383.005 1.8445 20100516 145148.600 5214256 1274021508.70 383.075 1.8446 20100516 145148.700 5214366 1274021508.80 383.410 1.8443 20100516 145148.800 5214444 1274021508.90 382.988 1.8440 20100516 145148.900 5214600 1274021509.00 382.890 1.8440 20100516 145149.000 5214662 1274021509.10 382.676 1.8412 20100516 145149.100 5214772 1274021509.20 383.107 1.8405 20100516 145149.200 5214881 1274021509.30 382.662 1.8410 20100516 145149.300 5214959 1274021509.40 383.119 1.8433 20100516 145149.400 5215069 1274021509.50 383.013 1.8434 20100516 145149.500 5215178 1274021509.60 382.972 1.8414 20100516 145149.600 5215256 1274021509.70 383.037 1.8446 20100516 145149.700 5215366 1274021509.80 382.773 1.8418 20100516 145149.800 5215475 1274021509.90 383.085 1.8412 20100516 145149.900 5215584 1274021510.00 383.006 1.8426 20100516 145150.000 5215662 1274021510.10 382.966 1.8426 20100516 145150.100 5215772 1274021510.20 382.868 1.8433 20100516 145150.200 5215881 1274021510.30 382.914 1.8446 20100516 145150.300 5215991 1274021510.40 383.013 1.8418 20100516 145150.400 5216069 1274021510.50 382.748 1.8407 20100516 145150.500 5216178 1274021510.60 383.005 1.8415 20100516 145150.600 5216256 1274021510.70 382.605 1.8406 20100516 145150.700 5216366 1274021510.80 382.950 1.8441 20100516 145150.800 5216444 1274021510.90 383.047 1.8447 20100516 145150.900 5216600 1274021511.00 382.869 1.8420 20100516 145151.000 5216662 1274021511.10 383.212 1.8456 20100516 145151.100 5216772 1274021511.20 383.164 1.8410 20100516 145151.200 5216881 1274021511.30 382.634 1.8397 20100516 145151.300 5216959 1274021511.40 382.909 1.8426 20100516 145151.400 5217069 1274021511.50 382.889 1.8400 20100516 145151.500 5217178 1274021511.60 383.198 1.8433 20100516 145151.600 5217256 1274021511.70 382.835 1.8404 20100516 145151.700 5217366 1274021511.80 382.651 1.8442 20100516 145151.800 5217491 1274021511.90 383.287 1.8483 20100516 145151.900 5217569 1274021512.00 382.704 1.8409 20100516 145152.000 5217678 1274021512.10 382.682 1.8407 20100516 145152.100 5217756 1274021512.20 383.030 1.8451 20100516 145152.200 5217866 1274021512.30 382.956 1.8442 20100516 145152.300 5217975 1274021512.40 382.661 1.8428 20100516 145152.400 5218084 1274021512.50 383.101 1.8460 20100516 145152.500 5218162 1274021512.60 382.869 1.8437 20100516 145152.600 5218272 1274021512.70 382.894 1.8404 20100516 145152.700 5218381 1274021512.80 383.099 1.8429 20100516 145152.800 5218459 1274021512.90 383.020 1.8444 20100516 145152.900 5218569 1274021513.00 383.421 1.8424 20100516 145153.000 5218678 1274021513.10 383.070 1.8446 20100516 145153.100 5218756 1274021513.20 382.875 1.8429 20100516 145153.200 5218866 1274021513.30 383.080 1.8421 20100516 145153.300 5218975 1274021513.40 383.123 1.8413 20100516 145153.400 5219084 1274021513.50 382.803 1.8399 20100516 145153.500 5219162 1274021513.60 383.216 1.8403 20100516 145153.600 5219272 1274021513.70 383.183 1.8434 20100516 145153.700 5219381 1274021513.80 382.907 1.8441 20100516 145153.800 5219459 1274021513.90 382.961 1.8439 20100516 145153.900 5219569 1274021514.00 382.795 1.8427 20100516 145154.000 5219678 1274021514.10 383.131 1.8422 20100516 145154.100 5219787 1274021514.20 382.927 1.8426 20100516 145154.200 5219866 1274021514.30 383.273 1.8446 20100516 145154.300 5219975 1274021514.40 383.073 1.8430 20100516 145154.400 5220084 1274021514.50 382.995 1.8405 20100516 145154.500 5220162 1274021514.60 383.010 1.8414 20100516 145154.600 5220272 1274021514.70 382.913 1.8412 20100516 145154.700 5220381 1274021514.80 383.136 1.8446 20100516 145154.800 5220459 1274021514.90 383.362 1.8465 20100516 145154.900 5220569 1274021515.00 382.610 1.8416 20100516 145155.000 5220678 1274021515.10 382.597 1.8400 20100516 145155.100 5220756 1274021515.20 382.879 1.8433 20100516 145155.200 5220866 1274021515.30 382.931 1.8442 20100516 145155.300 5220975 1274021515.40 383.166 1.8439 20100516 145155.400 5221053 1274021515.50 383.218 1.8427 20100516 145155.500 5221162 1274021515.60 382.933 1.8436 20100516 145155.600 5221272 1274021515.70 382.975 1.8403 20100516 145155.700 5221381 1274021515.80 383.053 1.8431 20100516 145155.800 5221459 1274021515.90 383.079 1.8430 20100516 145155.900 5221569 1274021516.00 383.116 1.8416 20100516 145156.000 5221678 1274021516.10 382.972 1.8447 20100516 145156.100 5221756 1274021516.20 383.254 1.8423 20100516 145156.200 5221866 1274021516.30 382.756 1.8442 20100516 145156.300 5221975 1274021516.40 382.768 1.8415 20100516 145156.400 5222084 1274021516.50 382.871 1.8382 20100516 145156.500 5222162 1274021516.60 383.162 1.8438 20100516 145156.600 5222272 1274021516.70 382.829 1.8429 20100516 145156.700 5222381 1274021516.80 383.045 1.8438 20100516 145156.800 5222459 1274021516.90 383.099 1.8437 20100516 145156.900 5222569 1274021517.00 383.276 1.8421 20100516 145157.000 5222678 1274021517.10 383.057 1.8416 20100516 145157.100 5222787 1274021517.20 383.071 1.8401 20100516 145157.200 5222866 1274021517.30 383.333 1.8449 20100516 145157.300 5222975 1274021517.40 382.940 1.8430 20100516 145157.400 5223084 1274021517.50 382.919 1.8425 20100516 145157.500 5223162 1274021517.60 383.216 1.8438 20100516 145157.600 5223272 1274021517.70 383.101 1.8443 20100516 145157.700 5223381 1274021517.80 382.861 1.8420 20100516 145157.800 5223459 1274021517.90 383.120 1.8432 20100516 145157.900 5223569 1274021518.00 383.150 1.8422 20100516 145158.000 5223678 1274021518.10 382.689 1.8427 20100516 145158.100 5223787 1274021518.20 383.091 1.8436 20100516 145158.200 5223866 1274021518.30 383.251 1.8431 20100516 145158.300 5223975 1274021518.40 383.113 1.8437 20100516 145158.400 5224084 1274021518.50 382.995 1.8431 20100516 145158.500 5224162 1274021518.60 383.049 1.8397 20100516 145158.600 5224272 1274021518.70 383.062 1.8418 20100516 145158.700 5224381 1274021518.80 383.211 1.8458 20100516 145158.800 5224459 1274021518.90 383.201 1.8447 20100516 145158.900 5224569 1274021519.00 382.499 1.8424 20100516 145159.000 5224678 1274021519.10 382.988 1.8416 20100516 145159.100 5224787 1274021519.20 383.001 1.8445 20100516 145159.200 5224866 1274021519.30 382.798 1.8406 20100516 145159.300 5224975 1274021519.40 383.037 1.8439 20100516 145159.400 5225084 1274021519.50 383.072 1.8468 20100516 145159.500 5225162 1274021519.60 383.093 1.8431 20100516 145159.600 5225272 1274021519.70 383.015 1.8444 20100516 145159.700 5225381 1274021519.80 382.873 1.8406 20100516 145159.800 5225459 1274021519.90 383.033 1.8454 20100516 145159.900 5225569 1274021520.00 383.238 1.8429 20100516 145200.000 5225678 1274021520.10 383.110 1.8440 20100516 145200.100 5225756 1274021520.20 382.860 1.8413 20100516 145200.200 5225866 1274021520.30 382.620 1.8421 20100516 145200.300 5225975 1274021520.40 382.996 1.8427 20100516 145200.400 5226084 1274021520.50 383.475 1.8448 20100516 145200.500 5226162 1274021520.60 382.777 1.8415 20100516 145200.600 5226272 1274021520.70 383.280 1.8421 20100516 145200.700 5226381 1274021520.80 382.975 1.8439 20100516 145200.800 5226459 1274021520.90 383.364 1.8446 20100516 145200.900 5226569 1274021521.00 382.997 1.8422 20100516 145201.000 5226678 1274021521.10 382.916 1.8404 20100516 145201.100 5226756 1274021521.20 382.971 1.8425 20100516 145201.200 5226866 1274021521.30 382.916 1.8428 20100516 145201.300 5226975 1274021521.40 383.083 1.8426 20100516 145201.400 5227084 1274021521.50 383.346 1.8447 20100516 145201.500 5227162 1274021521.60 383.049 1.8396 20100516 145201.600 5227272 1274021521.70 382.582 1.8399 20100516 145201.700 5227381 1274021521.80 382.779 1.8430 20100516 145201.800 5227459 1274021521.90 382.671 1.8381 20100516 145201.900 5227569 1274021522.00 383.162 1.8445 20100516 145202.000 5227678 1274021522.10 383.464 1.8436 20100516 145202.100 5227787 1274021522.20 382.889 1.8429 20100516 145202.200 5227866 1274021522.30 383.162 1.8447 20100516 145202.300 5227975 1274021522.40 383.079 1.8429 20100516 145202.400 5228084 1274021522.50 383.106 1.8436 20100516 145202.500 5228162 1274021522.60 383.139 1.8424 20100516 145202.600 5228272 1274021522.70 382.570 1.8430 20100516 145202.700 5228381 1274021522.80 383.013 1.8423 20100516 145202.800 5228459 1274021522.90 382.918 1.8407 20100516 145202.900 5228569 1274021523.00 382.845 1.8410 20100516 145203.000 5228678 1274021523.10 382.625 1.8413 20100516 145203.100 5228787 1274021523.20 383.149 1.8424 20100516 145203.200 5228866 1274021523.30 383.181 1.8455 20100516 145203.300 5228975 1274021523.40 383.060 1.8421 20100516 145203.400 5229084 1274021523.50 383.058 1.8444 20100516 145203.500 5229162 1274021523.60 383.156 1.8433 20100516 145203.600 5229272 1274021523.70 383.177 1.8442 20100516 145203.700 5229381 1274021523.80 382.951 1.8424 20100516 145203.800 5229459 1274021523.90 382.741 1.8397 20100516 145203.900 5229569 1274021524.00 383.224 1.8445 20100516 145204.000 5229678 1274021524.10 383.325 1.8451 20100516 145204.100 5229756 1274021524.20 382.999 1.8418 20100516 145204.200 5229866 1274021524.30 383.292 1.8424 20100516 145204.300 5229975 1274021524.40 382.921 1.8399 20100516 145204.400 5230084 1274021524.50 383.021 1.8428 20100516 145204.500 5230162 1274021524.60 382.876 1.8428 20100516 145204.600 5230272 1274021524.70 383.054 1.8431 20100516 145204.700 5230350 1274021524.80 382.975 1.8416 20100516 145204.800 5230459 1274021524.90 382.937 1.8398 20100516 145204.900 5230569 1274021525.00 382.968 1.8429 20100516 145205.000 5230678 1274021525.10 383.210 1.8418 20100516 145205.100 5230756 1274021525.20 382.802 1.8409 20100516 145205.200 5230866 1274021525.30 383.055 1.8415 20100516 145205.300 5230975 1274021525.40 382.975 1.8430 20100516 145205.400 5231084 1274021525.50 382.957 1.8439 20100516 145205.500 5231162 1274021525.60 382.812 1.8431 20100516 145205.600 5231272 1274021525.70 382.963 1.8447 20100516 145205.700 5231381 1274021525.80 382.727 1.8410 20100516 145205.800 5231459 1274021525.90 382.819 1.8409 20100516 145205.900 5231569 1274021526.00 382.976 1.8436 20100516 145206.000 5231678 1274021526.10 383.347 1.8406 20100516 145206.100 5231756 1274021526.20 383.098 1.8426 20100516 145206.200 5231866 1274021526.30 383.057 1.8403 20100516 145206.300 5231975 1274021526.40 382.890 1.8424 20100516 145206.400 5232084 1274021526.50 382.674 1.8436 20100516 145206.500 5232162 1274021526.60 382.930 1.8444 20100516 145206.600 5232272 1274021526.70 383.153 1.8417 20100516 145206.700 5232381 1274021526.80 383.028 1.8448 20100516 145206.800 5232459 1274021526.90 383.057 1.8420 20100516 145206.900 5232569 1274021527.00 383.127 1.8417 20100516 145207.000 5232678 1274021527.10 382.999 1.8410 20100516 145207.100 5232787 1274021527.20 383.022 1.8454 20100516 145207.200 5232866 1274021527.30 382.840 1.8422 20100516 145207.300 5232975 1274021527.40 382.886 1.8437 20100516 145207.400 5233084 1274021527.50 382.995 1.8409 20100516 145207.500 5233162 1274021527.60 383.094 1.8433 20100516 145207.600 5233272 1274021527.70 382.900 1.8469 20100516 145207.700 5233381 1274021527.80 382.926 1.8396 20100516 145207.800 5233459 1274021527.90 383.023 1.8429 20100516 145207.900 5233569 1274021528.00 383.106 1.8448 20100516 145208.000 5233678 1274021528.10 383.201 1.8422 20100516 145208.100 5233787 1274021528.20 382.886 1.8433 20100516 145208.200 5233866 1274021528.30 383.098 1.8448 20100516 145208.300 5233975 1274021528.40 383.129 1.8427 20100516 145208.400 5234084 1274021528.50 383.195 1.8438 20100516 145208.500 5234162 1274021528.60 383.108 1.8419 20100516 145208.600 5234272 1274021528.70 382.795 1.8383 20100516 145208.700 5234381 1274021528.80 383.139 1.8421 20100516 145208.800 5234459 1274021528.90 383.097 1.8436 20100516 145208.900 5234569 1274021529.00 382.934 1.8419 20100516 145209.000 5234678 1274021529.10 382.948 1.8425 20100516 145209.100 5234756 1274021529.20 383.076 1.8430 20100516 145209.200 5234866 1274021529.30 382.918 1.8417 20100516 145209.300 5234975 1274021529.40 383.038 1.8428 20100516 145209.400 5235084 1274021529.50 383.150 1.8428 20100516 145209.500 5235162 1274021529.60 382.978 1.8441 20100516 145209.600 5235272 1274021529.70 383.101 1.8443 20100516 145209.700 5235381 1274021529.80 383.028 1.8431 20100516 145209.800 5235459 1274021529.90 382.671 1.8438 20100516 145209.900 5235569 1274021530.00 383.054 1.8416 20100516 145210.000 5235678 1274021530.10 382.806 1.8410 20100516 145210.100 5235756 1274021530.20 382.966 1.8410 20100516 145210.200 5235866 1274021530.30 382.795 1.8424 20100516 145210.300 5235975 1274021530.40 383.232 1.8432 20100516 145210.400 5236084 1274021530.50 383.428 1.8440 20100516 145210.500 5236162 1274021530.60 382.968 1.8424 20100516 145210.600 5236272 1274021530.70 383.116 1.8429 20100516 145210.700 5236381 1274021530.80 383.125 1.8407 20100516 145210.800 5236459 1274021530.90 382.709 1.8396 20100516 145210.900 5236569 1274021531.00 383.136 1.8411 20100516 145211.000 5236678 1274021531.10 382.682 1.8406 20100516 145211.100 5236756 1274021531.20 383.071 1.8421 20100516 145211.200 5236866 1274021531.30 383.008 1.8417 20100516 145211.300 5236975 1274021531.40 383.236 1.8442 20100516 145211.400 5237084 1274021531.50 383.218 1.8473 20100516 145211.500 5237162 1274021531.60 382.990 1.8400 20100516 145211.600 5237272 1274021531.70 383.351 1.8432 20100516 145211.700 5237381 1274021531.80 382.843 1.8425 20100516 145211.800 5237459 1274021531.90 382.804 1.8434 20100516 145211.900 5237569 1274021532.00 383.017 1.8424 20100516 145212.000 5237678 1274021532.10 382.957 1.8427 20100516 145212.100 5237787 1274021532.20 383.056 1.8429 20100516 145212.200 5237866 1274021532.30 382.911 1.8435 20100516 145212.300 5237975 1274021532.40 383.001 1.8410 20100516 145212.400 5238084 1274021532.50 383.005 1.8435 20100516 145212.500 5238162 1274021532.60 382.858 1.8442 20100516 145212.600 5238272 1274021532.70 382.887 1.8416 20100516 145212.700 5238381 1274021532.80 382.932 1.8427 20100516 145212.800 5238459 1274021532.90 383.043 1.8418 20100516 145212.900 5238569 1274021533.00 382.895 1.8434 20100516 145213.000 5238678 1274021533.10 382.850 1.8419 20100516 145213.100 5238756 1274021533.20 383.108 1.8425 20100516 145213.200 5238866 1274021533.30 383.314 1.8434 20100516 145213.300 5238975 1274021533.40 382.957 1.8434 20100516 145213.400 5239084 1274021533.50 383.190 1.8475 20100516 145213.500 5239162 1274021533.60 382.930 1.8420 20100516 145213.600 5239272 1274021533.70 382.903 1.8402 20100516 145213.700 5239381 1274021533.80 382.901 1.8440 20100516 145213.800 5239459 1274021533.90 383.219 1.8435 20100516 145213.900 5239569 1274021534.00 382.489 1.8454 20100516 145214.000 5239678 1274021534.10 383.249 1.8453 20100516 145214.100 5239756 1274021534.20 382.867 1.8417 20100516 145214.200 5239866 1274021534.30 383.123 1.8426 20100516 145214.300 5239975 1274021534.40 382.571 1.8428 20100516 145214.400 5240084 1274021534.50 382.873 1.8428 20100516 145214.500 5240162 1274021534.60 382.902 1.8404 20100516 145214.600 5240272 1274021534.70 382.722 1.8408 20100516 145214.700 5240381 1274021534.80 383.043 1.8452 20100516 145214.800 5240491 1274021534.90 383.297 1.8446 20100516 145214.900 5240569 1274021535.00 382.897 1.8435 20100516 145215.000 5240678 1274021535.10 383.032 1.8449 20100516 145215.100 5240756 1274021535.20 383.030 1.8427 20100516 145215.200 5240866 1274021535.30 382.741 1.8418 20100516 145215.300 5240975 1274021535.40 383.040 1.8410 20100516 145215.400 5241084 1274021535.50 382.757 1.8403 20100516 145215.500 5241162 1274021535.60 383.528 1.8425 20100516 145215.600 5241272 1274021535.70 382.651 1.8442 20100516 145215.700 5241381 1274021535.80 382.873 1.8437 20100516 145215.800 5241491 1274021535.90 382.648 1.8414 20100516 145215.900 5241569 1274021536.00 382.879 1.8435 20100516 145216.000 5241678 1274021536.10 382.946 1.8417 20100516 145216.100 5241756 1274021536.20 383.170 1.8453 20100516 145216.200 5241866 1274021536.30 383.041 1.8439 20100516 145216.300 5241975 1274021536.40 382.915 1.8411 20100516 145216.400 5242084 1274021536.50 383.321 1.8446 20100516 145216.500 5242162 1274021536.60 382.940 1.8433 20100516 145216.600 5242272 1274021536.70 382.977 1.8457 20100516 145216.700 5242381 1274021536.80 383.051 1.8441 20100516 145216.800 5242459 1274021536.90 382.999 1.8422 20100516 145216.900 5242569 1274021537.00 383.172 1.8429 20100516 145217.000 5242647 1274021537.10 382.842 1.8441 20100516 145217.100 5242772 1274021537.20 383.087 1.8449 20100516 145217.200 5242881 1274021537.30 383.060 1.8451 20100516 145217.300 5242959 1274021537.40 383.102 1.8423 20100516 145217.400 5243069 1274021537.50 382.849 1.8426 20100516 145217.500 5243178 1274021537.60 382.917 1.8433 20100516 145217.600 5243256 1274021537.70 382.932 1.8435 20100516 145217.700 5243366 1274021537.80 383.054 1.8449 20100516 145217.800 5243475 1274021537.90 383.255 1.8459 20100516 145217.900 5243584 1274021538.00 383.012 1.8431 20100516 145218.000 5243662 1274021538.10 382.899 1.8427 20100516 145218.100 5243772 1274021538.20 383.104 1.8451 20100516 145218.200 5243881 1274021538.30 382.985 1.8432 20100516 145218.300 5243959 1274021538.40 383.255 1.8421 20100516 145218.400 5244069 1274021538.50 382.886 1.8421 20100516 145218.500 5244178 1274021538.60 382.983 1.8439 20100516 145218.600 5244256 1274021538.70 383.401 1.8442 20100516 145218.700 5244366 1274021538.80 382.913 1.8432 20100516 145218.800 5244475 1274021538.90 383.286 1.8459 20100516 145218.900 5244584 1274021539.00 382.865 1.8411 20100516 145219.000 5244647 1274021539.10 383.011 1.8426 20100516 145219.100 5244772 1274021539.20 383.033 1.8426 20100516 145219.200 5244881 1274021539.30 383.356 1.8445 20100516 145219.300 5244959 1274021539.40 383.032 1.8437 20100516 145219.400 5245069 1274021539.50 383.047 1.8426 20100516 145219.500 5245178 1274021539.60 383.083 1.8420 20100516 145219.600 5245256 1274021539.70 382.899 1.8423 20100516 145219.700 5245366 1274021539.80 383.150 1.8436 20100516 145219.800 5245475 1274021539.90 383.418 1.8451 20100516 145219.900 5245584 1274021540.00 383.011 1.8435 20100516 145220.000 5245662 1274021540.10 382.980 1.8447 20100516 145220.100 5245772 1274021540.20 383.364 1.8426 20100516 145220.200 5245881 1274021540.30 383.239 1.8447 20100516 145220.300 5245959 1274021540.40 383.113 1.8469 20100516 145220.400 5246069 1274021540.50 382.992 1.8417 20100516 145220.500 5246178 1274021540.60 382.999 1.8423 20100516 145220.600 5246256 1274021540.70 383.051 1.8431 20100516 145220.700 5246366 1274021540.80 383.062 1.8443 20100516 145220.800 5246475 1274021540.90 383.459 1.8452 20100516 145220.900 5246584 1274021541.00 383.294 1.8443 20100516 145221.000 5246647 1274021541.10 382.951 1.8411 20100516 145221.100 5246772 1274021541.20 383.425 1.8422 20100516 145221.200 5246881 1274021541.30 383.009 1.8409 20100516 145221.300 5246959 1274021541.40 383.031 1.8440 20100516 145221.400 5247069 1274021541.50 383.414 1.8477 20100516 145221.500 5247178 1274021541.60 382.946 1.8420 20100516 145221.600 5247256 1274021541.70 382.871 1.8432 20100516 145221.700 5247366 1274021541.80 382.754 1.8423 20100516 145221.800 5247475 1274021541.90 383.091 1.8451 20100516 145221.900 5247584 1274021542.00 382.993 1.8419 20100516 145222.000 5247662 1274021542.10 382.392 1.8410 20100516 145222.100 5247772 1274021542.20 382.937 1.8435 20100516 145222.200 5247881 1274021542.30 383.046 1.8437 20100516 145222.300 5247959 1274021542.40 383.046 1.8428 20100516 145222.400 5248069 1274021542.50 383.045 1.8446 20100516 145222.500 5248178 1274021542.60 382.963 1.8416 20100516 145222.600 5248256 1274021542.70 383.110 1.8429 20100516 145222.700 5248366 1274021542.80 383.085 1.8438 20100516 145222.800 5248475 1274021542.90 383.288 1.8436 20100516 145222.900 5248584 1274021543.00 382.866 1.8460 20100516 145223.000 5248662 1274021543.10 382.838 1.8391 20100516 145223.100 5248772 1274021543.20 382.926 1.8445 20100516 145223.200 5248881 1274021543.30 383.058 1.8451 20100516 145223.300 5248959 1274021543.40 382.759 1.8417 20100516 145223.400 5249069 1274021543.50 382.953 1.8415 20100516 145223.500 5249178 1274021543.60 382.842 1.8453 20100516 145223.600 5249287 1274021543.70 382.855 1.8431 20100516 145223.700 5249366 1274021543.80 383.139 1.8429 20100516 145223.800 5249475 1274021543.90 382.538 1.8423 20100516 145223.900 5249584 1274021544.00 382.932 1.8435 20100516 145224.000 5249662 1274021544.10 382.832 1.8436 20100516 145224.100 5249772 1274021544.20 382.787 1.8427 20100516 145224.200 5249881 1274021544.30 383.003 1.8437 20100516 145224.300 5249959 1274021544.40 383.116 1.8430 20100516 145224.400 5250069 1274021544.50 382.825 1.8413 20100516 145224.500 5250178 1274021544.60 382.992 1.8430 20100516 145224.600 5250256 1274021544.70 383.029 1.8417 20100516 145224.700 5250366 1274021544.80 382.916 1.8445 20100516 145224.800 5250475 1274021544.90 382.961 1.8425 20100516 145224.900 5250584 1274021545.00 382.853 1.8429 20100516 145225.000 5250662 1274021545.10 383.378 1.8475 20100516 145225.100 5250772 1274021545.20 383.059 1.8440 20100516 145225.200 5250881 1274021545.30 383.105 1.8467 20100516 145225.300 5250959 1274021545.40 382.727 1.8390 20100516 145225.400 5251069 1274021545.50 382.868 1.8430 20100516 145225.500 5251178 1274021545.60 382.901 1.8423 20100516 145225.600 5251256 1274021545.70 382.693 1.8438 20100516 145225.700 5251366 1274021545.80 382.901 1.8445 20100516 145225.800 5251475 1274021545.90 383.257 1.8463 20100516 145225.900 5251584 1274021546.00 383.134 1.8421 20100516 145226.000 5251662 1274021546.10 382.784 1.8430 20100516 145226.100 5251772 1274021546.20 383.047 1.8418 20100516 145226.200 5251881 1274021546.30 382.991 1.8441 20100516 145226.300 5251959 1274021546.40 382.985 1.8450 20100516 145226.400 5252069 1274021546.50 383.251 1.8441 20100516 145226.500 5252178 1274021546.60 383.084 1.8411 20100516 145226.600 5252256 1274021546.70 382.954 1.8429 20100516 145226.700 5252366 1274021546.80 383.209 1.8434 20100516 145226.800 5252444 1274021546.90 383.001 1.8407 20100516 145226.900 5252600 1274021547.00 382.906 1.8452 20100516 145227.000 5252662 1274021547.10 382.925 1.8435 20100516 145227.100 5252772 1274021547.20 382.797 1.8426 20100516 145227.200 5252881 1274021547.30 382.794 1.8428 20100516 145227.300 5252959 1274021547.40 382.470 1.8415 20100516 145227.400 5253069 1274021547.50 382.059 1.8410 20100516 145227.500 5253178 1274021547.60 383.023 1.8426 20100516 145227.600 5253256 1274021547.70 382.898 1.8411 20100516 145227.700 5253366 1274021547.80 382.732 1.8427 20100516 145227.800 5253444 1274021547.90 383.203 1.8438 20100516 145227.900 5253600 1274021548.00 382.892 1.8452 20100516 145228.000 5253662 1274021548.10 383.153 1.8452 20100516 145228.100 5253772 1274021548.20 383.100 1.8437 20100516 145228.200 5253881 1274021548.30 383.135 1.8455 20100516 145228.300 5253959 1274021548.40 382.814 1.8428 20100516 145228.400 5254069 1274021548.50 382.896 1.8420 20100516 145228.500 5254178 1274021548.60 382.926 1.8439 20100516 145228.600 5254256 1274021548.70 382.645 1.8426 20100516 145228.700 5254366 1274021548.80 382.812 1.8420 20100516 145228.800 5254475 1274021548.90 383.157 1.8432 20100516 145228.900 5254584 1274021549.00 382.718 1.8428 20100516 145229.000 5254662 1274021549.10 383.318 1.8433 20100516 145229.100 5254772 1274021549.20 382.966 1.8437 20100516 145229.200 5254881 1274021549.30 383.010 1.8445 20100516 145229.300 5254959 1274021549.40 382.934 1.8427 20100516 145229.400 5255069 1274021549.50 383.114 1.8421 20100516 145229.500 5255178 1274021549.60 382.790 1.8429 20100516 145229.600 5255256 1274021549.70 382.768 1.8412 20100516 145229.700 5255366 1274021549.80 383.025 1.8456 20100516 145229.800 5255475 1274021549.90 383.107 1.8430 20100516 145229.900 5255584 1274021550.00 382.863 1.8433 20100516 145230.000 5255662 1274021550.10 382.809 1.8464 20100516 145230.100 5255772 1274021550.20 382.884 1.8429 20100516 145230.200 5255881 1274021550.30 382.789 1.8421 20100516 145230.300 5255959 1274021550.40 383.303 1.8430 20100516 145230.400 5256069 1274021550.50 382.760 1.8443 20100516 145230.500 5256178 1274021550.60 383.281 1.8402 20100516 145230.600 5256256 1274021550.70 383.494 1.8458 20100516 145230.700 5256366 1274021550.80 382.578 1.8444 20100516 145230.800 5256475 1274021550.90 382.944 1.8430 20100516 145230.900 5256584 1274021551.00 383.062 1.8421 20100516 145231.000 5256662 1274021551.10 382.857 1.8423 20100516 145231.100 5256772 1274021551.20 383.095 1.8410 20100516 145231.200 5256881 1274021551.30 383.195 1.8440 20100516 145231.300 5256959 1274021551.40 382.843 1.8439 20100516 145231.400 5257069 1274021551.50 383.188 1.8436 20100516 145231.500 5257178 1274021551.60 382.712 1.8406 20100516 145231.600 5257256 1274021551.70 382.896 1.8431 20100516 145231.700 5257366 1274021551.80 383.031 1.8435 20100516 145231.800 5257475 1274021551.90 382.568 1.8435 20100516 145231.900 5257584 1274021552.00 383.098 1.8436 20100516 145232.000 5257662 1274021552.10 383.125 1.8433 20100516 145232.100 5257772 1274021552.20 382.990 1.8432 20100516 145232.200 5257881 1274021552.30 382.992 1.8447 20100516 145232.300 5257959 1274021552.40 382.950 1.8432 20100516 145232.400 5258069 1274021552.50 382.840 1.8446 20100516 145232.500 5258178 1274021552.60 382.802 1.8443 20100516 145232.600 5258256 1274021552.70 383.240 1.8409 20100516 145232.700 5258366 1274021552.80 382.837 1.8436 20100516 145232.800 5258475 1274021552.90 383.368 1.8450 20100516 145232.900 5258584 1274021553.00 383.194 1.8434 20100516 145233.000 5258662 1274021553.10 382.870 1.8388 20100516 145233.100 5258772 1274021553.20 383.001 1.8424 20100516 145233.200 5258881 1274021553.30 382.705 1.8418 20100516 145233.300 5258959 1274021553.40 383.046 1.8446 20100516 145233.400 5259069 1274021553.50 383.618 1.8443 20100516 145233.500 5259178 1274021553.60 383.036 1.8419 20100516 145233.600 5259256 1274021553.70 382.961 1.8445 20100516 145233.700 5259366 1274021553.80 383.090 1.8418 20100516 145233.800 5259475 1274021553.90 383.191 1.8458 20100516 145233.900 5259584 1274021554.00 383.191 1.8421 20100516 145234.000 5259662 1274021554.10 382.865 1.8399 20100516 145234.100 5259772 1274021554.20 382.747 1.8412 20100516 145234.200 5259881 1274021554.30 383.023 1.8426 20100516 145234.300 5259959 1274021554.40 383.022 1.8432 20100516 145234.400 5300069 1274021554.50 383.046 1.8452 20100516 145234.500 5300178 1274021554.60 382.829 1.8438 20100516 145234.600 5300256 1274021554.70 382.896 1.8426 20100516 145234.700 5300366 1274021554.80 382.994 1.8423 20100516 145234.800 5300475 1274021554.90 382.965 1.8438 20100516 145234.900 5300584 1274021555.00 382.647 1.8451 20100516 145235.000 5300662 1274021555.10 383.247 1.8444 20100516 145235.100 5300772 1274021555.20 382.689 1.8430 20100516 145235.200 5300881 1274021555.30 383.067 1.8428 20100516 145235.300 5300959 1274021555.40 382.904 1.8447 20100516 145235.400 5301069 1274021555.50 382.963 1.8426 20100516 145235.500 5301178 1274021555.60 382.932 1.8423 20100516 145235.600 5301256 1274021555.70 382.879 1.8411 20100516 145235.700 5301366 1274021555.80 383.009 1.8412 20100516 145235.800 5301475 1274021555.90 383.074 1.8451 20100516 145235.900 5301584 1274021556.00 383.072 1.8432 20100516 145236.000 5301662 1274021556.10 382.792 1.8419 20100516 145236.100 5301772 1274021556.20 382.928 1.8439 20100516 145236.200 5301881 1274021556.30 383.098 1.8425 20100516 145236.300 5301959 1274021556.40 382.865 1.8444 20100516 145236.400 5302069 1274021556.50 382.848 1.8461 20100516 145236.500 5302178 1274021556.60 383.046 1.8437 20100516 145236.600 5302287 1274021556.70 383.115 1.8436 20100516 145236.700 5302366 1274021556.80 383.086 1.8428 20100516 145236.800 5302475 1274021556.90 382.443 1.8398 20100516 145236.900 5302584 1274021557.00 382.952 1.8452 20100516 145237.000 5302662 1274021557.10 383.036 1.8439 20100516 145237.100 5302772 1274021557.20 383.005 1.8452 20100516 145237.200 5302881 1274021557.30 383.489 1.8450 20100516 145237.300 5302959 1274021557.40 383.057 1.8430 20100516 145237.400 5303069 1274021557.50 383.049 1.8427 20100516 145237.500 5303178 1274021557.60 382.448 1.8442 20100516 145237.600 5303256 1274021557.70 383.008 1.8410 20100516 145237.700 5303366 1274021557.80 383.237 1.8445 20100516 145237.800 5303475 1274021557.90 383.351 1.8457 20100516 145237.900 5303584 1274021558.00 383.024 1.8427 20100516 145238.000 5303662 1274021558.10 383.156 1.8444 20100516 145238.100 5303772 1274021558.20 382.962 1.8411 20100516 145238.200 5303881 1274021558.30 383.091 1.8391 20100516 145238.300 5303959 1274021558.40 383.206 1.8423 20100516 145238.400 5304069 1274021558.50 383.249 1.8435 20100516 145238.500 5304178 1274021558.60 382.984 1.8423 20100516 145238.600 5304256 1274021558.70 383.280 1.8430 20100516 145238.700 5304366 1274021558.80 382.963 1.8430 20100516 145238.800 5304475 1274021558.90 382.983 1.8445 20100516 145238.900 5304584 1274021559.00 383.036 1.8433 20100516 145239.000 5304662 1274021559.10 382.783 1.8411 20100516 145239.100 5304772 1274021559.20 383.112 1.8450 20100516 145239.200 5304881 1274021559.30 383.414 1.8487 20100516 145239.300 5304959 1274021559.40 382.655 1.8453 20100516 145239.400 5305069 1274021559.50 382.818 1.8429 20100516 145239.500 5305178 1274021559.60 382.996 1.8418 20100516 145239.600 5305256 1274021559.70 382.790 1.8453 20100516 145239.700 5305366 1274021559.80 382.811 1.8435 20100516 145239.800 5305475 1274021559.90 382.918 1.8431 20100516 145239.900 5305584 1274021560.00 383.106 1.8400 20100516 145240.000 5305662 1274021560.10 382.706 1.8403 20100516 145240.100 5305772 1274021560.20 383.026 1.8432 20100516 145240.200 5305881 1274021560.30 382.936 1.8469 20100516 145240.300 5305959 1274021560.40 383.256 1.8431 20100516 145240.400 5306069 1274021560.50 383.315 1.8453 20100516 145240.500 5306178 1274021560.60 382.935 1.8415 20100516 145240.600 5306256 1274021560.70 383.387 1.8424 20100516 145240.700 5306366 1274021560.80 382.750 1.8424 20100516 145240.800 5306475 1274021560.90 383.265 1.8437 20100516 145240.900 5306584 1274021561.00 383.004 1.8416 20100516 145241.000 5306662 1274021561.10 382.749 1.8403 20100516 145241.100 5306772 1274021561.20 382.888 1.8409 20100516 145241.200 5306881 1274021561.30 382.348 1.8429 20100516 145241.300 5306959 1274021561.40 382.935 1.8433 20100516 145241.400 5307069 1274021561.50 383.072 1.8419 20100516 145241.500 5307178 1274021561.60 382.932 1.8440 20100516 145241.600 5307256 1274021561.70 382.757 1.8434 20100516 145241.700 5307366 1274021561.80 382.793 1.8427 20100516 145241.800 5307475 1274021561.90 382.991 1.8434 20100516 145241.900 5307584 1274021562.00 382.711 1.8403 20100516 145242.000 5307662 1274021562.10 382.838 1.8411 20100516 145242.100 5307772 1274021562.20 383.029 1.8421 20100516 145242.200 5307881 1274021562.30 382.904 1.8459 20100516 145242.300 5307959 1274021562.40 382.798 1.8423 20100516 145242.400 5308069 1274021562.50 382.278 1.8443 20100516 145242.500 5308178 1274021562.60 383.140 1.8424 20100516 145242.600 5308256 1274021562.70 382.601 1.8454 20100516 145242.700 5308366 1274021562.80 382.926 1.8438 20100516 145242.800 5308475 1274021562.90 383.496 1.8457 20100516 145242.900 5308584 1274021563.00 382.957 1.8456 20100516 145243.000 5308662 1274021563.10 383.302 1.8446 20100516 145243.100 5308772 1274021563.20 383.122 1.8441 20100516 145243.200 5308881 1274021563.30 383.121 1.8425 20100516 145243.300 5308959 1274021563.40 382.901 1.8432 20100516 145243.400 5309069 1274021563.50 382.994 1.8400 20100516 145243.500 5309178 1274021563.60 383.123 1.8419 20100516 145243.600 5309287 1274021563.70 383.218 1.8462 20100516 145243.700 5309366 1274021563.80 383.012 1.8437 20100516 145243.800 5309475 1274021563.90 382.779 1.8423 20100516 145243.900 5309584 1274021564.00 383.154 1.8439 20100516 145244.000 5309662 1274021564.10 383.206 1.8478 20100516 145244.100 5309772 1274021564.20 383.115 1.8457 20100516 145244.200 5309881 1274021564.30 382.750 1.8443 20100516 145244.300 5309959 1274021564.40 383.013 1.8436 20100516 145244.400 5310069 1274021564.50 382.742 1.8417 20100516 145244.500 5310178 1274021564.60 382.839 1.8443 20100516 145244.600 5310256 1274021564.70 383.207 1.8444 20100516 145244.700 5310366 1274021564.80 382.984 1.8429 20100516 145244.800 5310475 1274021564.90 383.148 1.8436 20100516 145244.900 5310584 1274021565.00 383.284 1.8447 20100516 145245.000 5310662 1274021565.10 383.314 1.8475 20100516 145245.100 5310772 1274021565.20 382.945 1.8447 20100516 145245.200 5310881 1274021565.30 382.613 1.8429 20100516 145245.300 5310959 1274021565.40 383.003 1.8439 20100516 145245.400 5311069 1274021565.50 382.878 1.8435 20100516 145245.500 5311178 1274021565.60 383.313 1.8448 20100516 145245.600 5311256 1274021565.70 383.125 1.8440 20100516 145245.700 5311366 1274021565.80 383.022 1.8461 20100516 145245.800 5311475 1274021565.90 382.865 1.8442 20100516 145245.900 5311584 1274021566.00 382.991 1.8434 20100516 145246.000 5311662 1274021566.10 382.880 1.8427 20100516 145246.100 5311772 1274021566.20 383.104 1.8431 20100516 145246.200 5311881 1274021566.30 382.976 1.8431 20100516 145246.300 5311959 1274021566.40 382.831 1.8444 20100516 145246.400 5312069 1274021566.50 382.917 1.8420 20100516 145246.500 5312178 1274021566.60 382.846 1.8439 20100516 145246.600 5312256 1274021566.70 382.779 1.8431 20100516 145246.700 5312366 1274021566.80 383.174 1.8425 20100516 145246.800 5312475 1274021566.90 382.984 1.8413 20100516 145246.900 5312584 1274021567.00 383.141 1.8431 20100516 145247.000 5312662 1274021567.10 382.553 1.8447 20100516 145247.100 5312772 1274021567.20 382.757 1.8428 20100516 145247.200 5312881 1274021567.30 382.755 1.8409 20100516 145247.300 5312959 1274021567.40 383.018 1.8437 20100516 145247.400 5313069 1274021567.50 382.830 1.8455 20100516 145247.500 5313178 1274021567.60 382.912 1.8455 20100516 145247.600 5313256 1274021567.70 382.990 1.8415 20100516 145247.700 5313366 1274021567.80 382.637 1.8424 20100516 145247.800 5313475 1274021567.90 382.873 1.8414 20100516 145247.900 5313584 1274021568.00 383.103 1.8447 20100516 145248.000 5313662 1274021568.10 382.792 1.8431 20100516 145248.100 5313772 1274021568.20 382.931 1.8442 20100516 145248.200 5313881 1274021568.30 383.336 1.8469 20100516 145248.300 5313959 1274021568.40 382.946 1.8440 20100516 145248.400 5314069 1274021568.50 382.870 1.8469 20100516 145248.500 5314178 1274021568.60 383.087 1.8463 20100516 145248.600 5314256 1274021568.70 382.572 1.8438 20100516 145248.700 5314366 1274021568.80 382.982 1.8422 20100516 145248.800 5314475 1274021568.90 382.863 1.8418 20100516 145248.900 5314584 1274021569.00 383.223 1.8428 20100516 145249.000 5314662 1274021569.10 382.965 1.8441 20100516 145249.100 5314772 1274021569.20 383.025 1.8445 20100516 145249.200 5314881 1274021569.30 383.256 1.8453 20100516 145249.300 5314959 1274021569.40 382.875 1.8450 20100516 145249.400 5315069 1274021569.50 383.050 1.8441 20100516 145249.500 5315178 1274021569.60 383.144 1.8430 20100516 145249.600 5315256 1274021569.70 382.739 1.8410 20100516 145249.700 5315366 1274021569.80 382.964 1.8414 20100516 145249.800 5315475 1274021569.90 383.158 1.8440 20100516 145249.900 5315584 1274021570.00 383.081 1.8434 20100516 145250.000 5315662 1274021570.10 383.072 1.8458 20100516 145250.100 5315772 1274021570.20 383.209 1.8430 20100516 145250.200 5315881 1274021570.30 383.448 1.8439 20100516 145250.300 5315959 1274021570.40 383.445 1.8422 20100516 145250.400 5316069 1274021570.50 382.884 1.8379 20100516 145250.500 5316178 1274021570.60 382.853 1.8437 20100516 145250.600 5316256 1274021570.70 382.960 1.8430 20100516 145250.700 5316366 1274021570.80 383.053 1.8431 20100516 145250.800 5316475 1274021570.90 382.634 1.8392 20100516 145250.900 5316584 1274021571.00 382.999 1.8435 20100516 145251.000 5316662 1274021571.10 382.999 1.8446 20100516 145251.100 5316772 1274021571.20 383.239 1.8434 20100516 145251.200 5316881 1274021571.30 383.158 1.8457 20100516 145251.300 5316959 1274021571.40 383.399 1.8431 20100516 145251.400 5317069 1274021571.50 383.052 1.8451 20100516 145251.500 5317178 1274021571.60 382.796 1.8434 20100516 145251.600 5317256 1274021571.70 382.950 1.8442 20100516 145251.700 5317366 1274021571.80 382.871 1.8443 20100516 145251.800 5317475 1274021571.90 382.987 1.8417 20100516 145251.900 5317553 1274021572.00 383.246 1.8444 20100516 145252.000 5317662 1274021572.10 383.157 1.8436 20100516 145252.100 5317772 1274021572.20 383.063 1.8436 20100516 145252.200 5317881 1274021572.30 383.139 1.8422 20100516 145252.300 5317959 1274021572.40 383.018 1.8452 20100516 145252.400 5318069 1274021572.50 383.373 1.8474 20100516 145252.500 5318178 1274021572.60 383.018 1.8446 20100516 145252.600 5318256 1274021572.70 383.233 1.8445 20100516 145252.700 5318366 1274021572.80 382.954 1.8449 20100516 145252.800 5318475 1274021572.90 382.478 1.8434 20100516 145252.900 5318584 1274021573.00 383.002 1.8432 20100516 145253.000 5318662 1274021573.10 383.008 1.8439 20100516 145253.100 5318772 1274021573.20 382.814 1.8435 20100516 145253.200 5318881 1274021573.30 383.194 1.8392 20100516 145253.300 5318959 1274021573.40 382.961 1.8447 20100516 145253.400 5319069 1274021573.50 383.225 1.8429 20100516 145253.500 5319178 1274021573.60 382.897 1.8441 20100516 145253.600 5319256 1274021573.70 382.817 1.8446 20100516 145253.700 5319366 1274021573.80 383.266 1.8442 20100516 145253.800 5319475 1274021573.90 382.533 1.8412 20100516 145253.900 5319584 1274021574.00 382.972 1.8457 20100516 145254.000 5319662 1274021574.10 382.906 1.8411 20100516 145254.100 5319772 1274021574.20 383.045 1.8444 20100516 145254.200 5319881 1274021574.30 382.687 1.8425 20100516 145254.300 5319959 1274021574.40 383.106 1.8442 20100516 145254.400 5320069 1274021574.50 383.263 1.8470 20100516 145254.500 5320178 1274021574.60 383.617 1.8432 20100516 145254.600 5320256 1274021574.70 382.970 1.8471 20100516 145254.700 5320366 1274021574.80 382.988 1.8428 20100516 145254.800 5320475 1274021574.90 382.784 1.8443 20100516 145254.900 5320584 1274021575.00 382.925 1.8441 20100516 145255.000 5320662 1274021575.10 383.121 1.8430 20100516 145255.100 5320772 1274021575.20 382.860 1.8428 20100516 145255.200 5320881 1274021575.30 382.682 1.8407 20100516 145255.300 5320959 1274021575.40 383.035 1.8433 20100516 145255.400 5321069 1274021575.50 382.890 1.8411 20100516 145255.500 5321178 1274021575.60 383.123 1.8447 20100516 145255.600 5321256 1274021575.70 383.637 1.8455 20100516 145255.700 5321366 1274021575.80 382.990 1.8452 20100516 145255.800 5321475 1274021575.90 383.055 1.8457 20100516 145255.900 5321553 1274021576.00 382.886 1.8434 20100516 145256.000 5321662 1274021576.10 382.988 1.8402 20100516 145256.100 5321772 1274021576.20 382.510 1.8423 20100516 145256.200 5321881 1274021576.30 383.057 1.8435 20100516 145256.300 5321959 1274021576.40 382.841 1.8431 20100516 145256.400 5322069 1274021576.50 382.671 1.8414 20100516 145256.500 5322178 1274021576.60 382.937 1.8447 20100516 145256.600 5322256 1274021576.70 383.037 1.8449 20100516 145256.700 5322366 1274021576.80 383.195 1.8409 20100516 145256.800 5322475 1274021576.90 383.035 1.8394 20100516 145256.900 5322584 1274021577.00 382.884 1.8449 20100516 145257.000 5322662 1274021577.10 382.657 1.8416 20100516 145257.100 5322772 1274021577.20 382.779 1.8432 20100516 145257.200 5322881 1274021577.30 383.265 1.8446 20100516 145257.300 5322959 1274021577.40 383.060 1.8437 20100516 145257.400 5323069 1274021577.50 382.852 1.8425 20100516 145257.500 5323178 1274021577.60 382.850 1.8441 20100516 145257.600 5323256 1274021577.70 383.140 1.8423 20100516 145257.700 5323366 1274021577.80 382.765 1.8439 20100516 145257.800 5323475 1274021577.90 382.737 1.8436 20100516 145257.900 5323553 1274021578.00 383.053 1.8427 20100516 145258.000 5323662 1274021578.10 382.571 1.8412 20100516 145258.100 5323772 1274021578.20 383.075 1.8421 20100516 145258.200 5323881 1274021578.30 382.869 1.8422 20100516 145258.300 5323959 1274021578.40 383.170 1.8438 20100516 145258.400 5324069 1274021578.50 383.219 1.8489 20100516 145258.500 5324178 1274021578.60 383.139 1.8442 20100516 145258.600 5324256 1274021578.70 382.812 1.8423 20100516 145258.700 5324366 1274021578.80 383.112 1.8428 20100516 145258.800 5324475 1274021578.90 383.082 1.8462 20100516 145258.900 5324553 1274021579.00 383.123 1.8425 20100516 145259.000 5324662 1274021579.10 383.053 1.8457 20100516 145259.100 5324772 1274021579.20 382.908 1.8407 20100516 145259.200 5324881 1274021579.30 382.849 1.8443 20100516 145259.300 5324959 1274021579.40 382.954 1.8413 20100516 145259.400 5325069 1274021579.50 382.603 1.8376 20100516 145259.500 5325178 1274021579.60 383.177 1.8430 20100516 145259.600 5325256 1274021579.70 382.873 1.8415 20100516 145259.700 5325366 1274021579.80 382.957 1.8453 20100516 145259.800 5325475 1274021579.90 383.400 1.8454 20100516 145259.900 5325584 1274021580.00 382.758 1.8435 20100516 145300.000 5325662 1274021580.10 383.040 1.8439 20100516 145300.100 5325772 1274021580.20 383.023 1.8425 20100516 145300.200 5325881 1274021580.30 382.943 1.8434 20100516 145300.300 5325959 1274021580.40 383.083 1.8442 20100516 145300.400 5326069 1274021580.50 382.957 1.8419 20100516 145300.500 5326178 1274021580.60 383.137 1.8436 20100516 145300.600 5326256 1274021580.70 383.105 1.8433 20100516 145300.700 5326366 1274021580.80 383.104 1.8453 20100516 145300.800 5326475 1274021580.90 383.276 1.8430 20100516 145300.900 5326584 1274021581.00 382.936 1.8432 20100516 145301.000 5326662 1274021581.10 383.313 1.8469 20100516 145301.100 5326772 1274021581.20 382.734 1.8408 20100516 145301.200 5326881 1274021581.30 382.863 1.8410 20100516 145301.300 5326959 1274021581.40 383.156 1.8435 20100516 145301.400 5327069 1274021581.50 382.979 1.8416 20100516 145301.500 5327178 1274021581.60 383.176 1.8430 20100516 145301.600 5327256 1274021581.70 382.971 1.8402 20100516 145301.700 5327366 1274021581.80 382.871 1.8416 20100516 145301.800 5327475 1274021581.90 383.151 1.8423 20100516 145301.900 5327584 1274021582.00 383.417 1.8439 20100516 145302.000 5327662 1274021582.10 382.817 1.8408 20100516 145302.100 5327772 1274021582.20 382.883 1.8440 20100516 145302.200 5327881 1274021582.30 382.990 1.8442 20100516 145302.300 5327959 1274021582.40 382.920 1.8413 20100516 145302.400 5328069 1274021582.50 382.577 1.8406 20100516 145302.500 5328178 1274021582.60 383.128 1.8427 20100516 145302.600 5328287 1274021582.70 383.155 1.8431 20100516 145302.700 5328366 1274021582.80 382.947 1.8425 20100516 145302.800 5328475 1274021582.90 382.673 1.8438 20100516 145302.900 5328584 1274021583.00 382.933 1.8416 20100516 145303.000 5328662 1274021583.10 383.009 1.8444 20100516 145303.100 5328772 1274021583.20 382.873 1.8437 20100516 145303.200 5328881 1274021583.30 383.039 1.8430 20100516 145303.300 5328959 1274021583.40 382.887 1.8428 20100516 145303.400 5329069 1274021583.50 383.328 1.8442 20100516 145303.500 5329178 1274021583.60 383.008 1.8457 20100516 145303.600 5329256 1274021583.70 383.145 1.8411 20100516 145303.700 5329366 1274021583.80 383.132 1.8440 20100516 145303.800 5329475 1274021583.90 383.161 1.8440 20100516 145303.900 5329584 1274021584.00 382.943 1.8437 20100516 145304.000 5329662 1274021584.10 383.221 1.8428 20100516 145304.100 5329772 1274021584.20 382.688 1.8460 20100516 145304.200 5329850 1274021584.30 382.971 1.8400 20100516 145304.300 5330006 1274021584.40 383.023 1.8419 20100516 145304.400 5330069 1274021584.50 382.622 1.8424 20100516 145304.500 5330178 1274021584.60 382.433 1.8417 20100516 145304.600 5330256 1274021584.70 383.037 1.8470 20100516 145304.700 5330366 1274021584.80 383.043 1.8445 20100516 145304.800 5330475 1274021584.90 383.364 1.8457 20100516 145304.900 5330584 1274021585.00 382.871 1.8411 20100516 145305.000 5330662 1274021585.10 382.602 1.8386 20100516 145305.100 5330772 1274021585.20 382.924 1.8435 20100516 145305.200 5330850 1274021585.30 382.850 1.8444 20100516 145305.300 5330959 1274021585.40 382.794 1.8461 20100516 145305.400 5331069 1274021585.50 382.674 1.8437 20100516 145305.500 5331178 1274021585.60 383.091 1.8432 20100516 145305.600 5331256 1274021585.70 383.148 1.8446 20100516 145305.700 5331366 1274021585.80 383.057 1.8421 20100516 145305.800 5331475 1274021585.90 383.126 1.8438 20100516 145305.900 5331584 1274021586.00 382.927 1.8415 20100516 145306.000 5331662 1274021586.10 382.844 1.8411 20100516 145306.100 5331772 1274021586.20 383.049 1.8422 20100516 145306.200 5331881 1274021586.30 382.940 1.8433 20100516 145306.300 5331959 1274021586.40 383.115 1.8436 20100516 145306.400 5332069 1274021586.50 383.084 1.8436 20100516 145306.500 5332178 1274021586.60 382.955 1.8440 20100516 145306.600 5332256 1274021586.70 383.155 1.8450 20100516 145306.700 5332366 1274021586.80 383.006 1.8448 20100516 145306.800 5332475 1274021586.90 382.976 1.8427 20100516 145306.900 5332584 1274021587.00 382.923 1.8433 20100516 145307.000 5332662 1274021587.10 382.852 1.8433 20100516 145307.100 5332772 1274021587.20 382.986 1.8416 20100516 145307.200 5332881 1274021587.30 382.890 1.8426 20100516 145307.300 5332959 1274021587.40 382.994 1.8442 20100516 145307.400 5333069 1274021587.50 382.934 1.8468 20100516 145307.500 5333178 1274021587.60 382.987 1.8421 20100516 145307.600 5333256 1274021587.70 382.904 1.8418 20100516 145307.700 5333366 1274021587.80 383.113 1.8404 20100516 145307.800 5333475 1274021587.90 382.887 1.8391 20100516 145307.900 5333584 1274021588.00 383.021 1.8438 20100516 145308.000 5333662 1274021588.10 383.300 1.8444 20100516 145308.100 5333772 1274021588.20 383.070 1.8419 20100516 145308.200 5333881 1274021588.30 383.026 1.8446 20100516 145308.300 5333959 1274021588.40 383.005 1.8436 20100516 145308.400 5334069 1274021588.50 383.210 1.8467 20100516 145308.500 5334178 1274021588.60 383.036 1.8442 20100516 145308.600 5334256 1274021588.70 383.127 1.8436 20100516 145308.700 5334366 1274021588.80 383.155 1.8434 20100516 145308.800 5334475 1274021588.90 382.936 1.8423 20100516 145308.900 5334584 1274021589.00 383.033 1.8457 20100516 145309.000 5334647 1274021589.10 383.528 1.8470 20100516 145309.100 5334772 1274021589.20 383.056 1.8435 20100516 145309.200 5334881 1274021589.30 382.869 1.8422 20100516 145309.300 5334991 1274021589.40 382.728 1.8430 20100516 145309.400 5335069 1274021589.50 382.881 1.8445 20100516 145309.500 5335178 1274021589.60 383.104 1.8417 20100516 145309.600 5335256 1274021589.70 382.384 1.8453 20100516 145309.700 5335366 1274021589.80 382.996 1.8409 20100516 145309.800 5335475 1274021589.90 382.789 1.8414 20100516 145309.900 5335584 1274021590.00 382.744 1.8442 20100516 145310.000 5335662 1274021590.10 383.171 1.8432 20100516 145310.100 5335772 1274021590.20 383.062 1.8451 20100516 145310.200 5335881 1274021590.30 382.975 1.8417 20100516 145310.300 5335959 1274021590.40 382.915 1.8427 20100516 145310.400 5336069 1274021590.50 382.700 1.8420 20100516 145310.500 5336178 1274021590.60 383.109 1.8450 20100516 145310.600 5336287 1274021590.70 382.948 1.8439 20100516 145310.700 5336366 1274021590.80 383.153 1.8441 20100516 145310.800 5336475 1274021590.90 383.191 1.8456 20100516 145310.900 5336584 1274021591.00 382.986 1.8435 20100516 145311.000 5336662 1274021591.10 383.056 1.8449 20100516 145311.100 5336772 1274021591.20 382.910 1.8433 20100516 145311.200 5336881 1274021591.30 382.986 1.8426 20100516 145311.300 5336991 1274021591.40 383.622 1.8432 20100516 145311.400 5337069 1274021591.50 383.032 1.8427 20100516 145311.500 5337178 1274021591.60 382.992 1.8425 20100516 145311.600 5337256 1274021591.70 383.227 1.8456 20100516 145311.700 5337366 1274021591.80 383.179 1.8425 20100516 145311.800 5337475 1274021591.90 382.865 1.8412 20100516 145311.900 5337584 1274021592.00 382.900 1.8432 20100516 145312.000 5337662 1274021592.10 383.146 1.8421 20100516 145312.100 5337772 1274021592.20 383.372 1.8443 20100516 145312.200 5337881 1274021592.30 383.487 1.8480 20100516 145312.300 5337959 1274021592.40 382.855 1.8421 20100516 145312.400 5338069 1274021592.50 382.825 1.8430 20100516 145312.500 5338178 1274021592.60 383.010 1.8407 20100516 145312.600 5338256 1274021592.70 382.871 1.8389 20100516 145312.700 5338366 1274021592.80 383.113 1.8448 20100516 145312.800 5338475 1274021592.90 383.619 1.8443 20100516 145312.900 5338584 1274021593.00 383.000 1.8452 20100516 145313.000 5338662 1274021593.10 383.531 1.8438 20100516 145313.100 5338772 1274021593.20 382.885 1.8433 20100516 145313.200 5338881 1274021593.30 382.739 1.8444 20100516 145313.300 5338991 1274021593.40 383.109 1.8415 20100516 145313.400 5339069 1274021593.50 382.831 1.8413 20100516 145313.500 5339178 1274021593.60 383.034 1.8434 20100516 145313.600 5339256 1274021593.70 382.987 1.8478 20100516 145313.700 5339366 1274021593.80 383.093 1.8437 20100516 145313.800 5339475 1274021593.90 382.837 1.8438 20100516 145313.900 5339584 1274021594.00 383.138 1.8419 20100516 145314.000 5339662 1274021594.10 382.996 1.8406 20100516 145314.100 5339772 1274021594.20 383.170 1.8438 20100516 145314.200 5339881 1274021594.30 383.123 1.8454 20100516 145314.300 5339991 1274021594.40 383.188 1.8437 20100516 145314.400 5340069 1274021594.50 383.404 1.8482 20100516 145314.500 5340178 1274021594.60 382.711 1.8422 20100516 145314.600 5340256 1274021594.70 383.009 1.8412 20100516 145314.700 5340366 1274021594.80 382.965 1.8440 20100516 145314.800 5340475 1274021594.90 382.781 1.8417 20100516 145314.900 5340584 1274021595.00 383.004 1.8432 20100516 145315.000 5340662 1274021595.10 383.148 1.8435 20100516 145315.100 5340772 1274021595.20 382.906 1.8444 20100516 145315.200 5340881 1274021595.30 383.287 1.8466 20100516 145315.300 5340975 1274021595.40 382.857 1.8439 20100516 145315.400 5341084 1274021595.50 382.918 1.8437 20100516 145315.500 5341162 1274021595.60 383.176 1.8432 20100516 145315.600 5341272 1274021595.70 382.968 1.8429 20100516 145315.700 5341381 1274021595.80 382.941 1.8428 20100516 145315.800 5341459 1274021595.90 383.129 1.8426 20100516 145315.900 5341569 1274021596.00 383.134 1.8434 20100516 145316.000 5341678 1274021596.10 382.931 1.8449 20100516 145316.100 5341756 1274021596.20 383.175 1.8438 20100516 145316.200 5341866 1274021596.30 382.999 1.8443 20100516 145316.300 5341975 1274021596.40 382.930 1.8461 20100516 145316.400 5342084 1274021596.50 382.968 1.8464 20100516 145316.500 5342162 1274021596.60 382.995 1.8423 20100516 145316.600 5342272 1274021596.70 382.967 1.8431 20100516 145316.700 5342381 1274021596.80 383.093 1.8417 20100516 145316.800 5342459 1274021596.90 383.036 1.8383 20100516 145316.900 5342569 1274021597.00 382.998 1.8436 20100516 145317.000 5342678 1274021597.10 383.369 1.8445 20100516 145317.100 5342756 1274021597.20 382.973 1.8437 20100516 145317.200 5342866 1274021597.30 383.150 1.8443 20100516 145317.300 5342975 1274021597.40 382.752 1.8451 20100516 145317.400 5343084 1274021597.50 383.050 1.8434 20100516 145317.500 5343162 1274021597.60 383.097 1.8453 20100516 145317.600 5343272 1274021597.70 383.344 1.8467 20100516 145317.700 5343381 1274021597.80 382.966 1.8442 20100516 145317.800 5343459 1274021597.90 383.052 1.8413 20100516 145317.900 5343569 1274021598.00 382.766 1.8421 20100516 145318.000 5343678 1274021598.10 383.154 1.8428 20100516 145318.100 5343756 1274021598.20 382.939 1.8431 20100516 145318.200 5343866 1274021598.30 383.159 1.8453 20100516 145318.300 5343975 1274021598.40 382.896 1.8440 20100516 145318.400 5344084 1274021598.50 383.304 1.8478 20100516 145318.500 5344162 1274021598.60 382.938 1.8422 20100516 145318.600 5344272 1274021598.70 382.678 1.8422 20100516 145318.700 5344381 1274021598.80 383.033 1.8440 20100516 145318.800 5344459 1274021598.90 383.067 1.8434 20100516 145318.900 5344569 1274021599.00 382.834 1.8427 20100516 145319.000 5344678 1274021599.10 383.089 1.8482 20100516 145319.100 5344787 1274021599.20 382.978 1.8422 20100516 145319.200 5344866 1274021599.30 382.500 1.8430 20100516 145319.300 5344975 1274021599.40 382.934 1.8420 20100516 145319.400 5345084 1274021599.50 382.921 1.8401 20100516 145319.500 5345162 1274021599.60 383.201 1.8438 20100516 145319.600 5345272 1274021599.70 383.067 1.8442 20100516 145319.700 5345381 1274021599.80 383.077 1.8443 20100516 145319.800 5345459 1274021599.90 383.164 1.8460 20100516 145319.900 5345569 1274021600.00 382.894 1.8441 20100516 145320.000 5345678 1274021600.10 382.832 1.8466 20100516 145320.100 5345787 1274021600.20 382.578 1.8427 20100516 145320.200 5345866 1274021600.30 382.922 1.8439 20100516 145320.300 5345975 1274021600.40 382.908 1.8436 20100516 145320.400 5346084 1274021600.50 382.700 1.8412 20100516 145320.500 5346162 1274021600.60 383.346 1.8436 20100516 145320.600 5346272 1274021600.70 382.933 1.8419 20100516 145320.700 5346381 1274021600.80 382.941 1.8435 20100516 145320.800 5346459 1274021600.90 383.012 1.8454 20100516 145320.900 5346569 1274021601.00 382.958 1.8439 20100516 145321.000 5346678 1274021601.10 383.045 1.8458 20100516 145321.100 5346787 1274021601.20 382.947 1.8431 20100516 145321.200 5346866 1274021601.30 382.907 1.8455 20100516 145321.300 5346975 1274021601.40 382.833 1.8430 20100516 145321.400 5347084 1274021601.50 382.492 1.8422 20100516 145321.500 5347162 1274021601.60 382.905 1.8431 20100516 145321.600 5347272 1274021601.70 382.819 1.8410 20100516 145321.700 5347381 1274021601.80 382.859 1.8421 20100516 145321.800 5347459 1274021601.90 383.502 1.8458 20100516 145321.900 5347569 1274021602.00 382.826 1.8450 20100516 145322.000 5347678 1274021602.10 383.491 1.8448 20100516 145322.100 5347787 1274021602.20 383.049 1.8425 20100516 145322.200 5347866 1274021602.30 382.942 1.8460 20100516 145322.300 5347975 1274021602.40 382.936 1.8422 20100516 145322.400 5348084 1274021602.50 382.470 1.8421 20100516 145322.500 5348162 1274021602.60 382.887 1.8453 20100516 145322.600 5348272 1274021602.70 383.131 1.8428 20100516 145322.700 5348381 1274021602.80 383.016 1.8432 20100516 145322.800 5348459 1274021602.90 382.896 1.8423 20100516 145322.900 5348569 1274021603.00 382.990 1.8429 20100516 145323.000 5348678 1274021603.10 383.052 1.8446 20100516 145323.100 5348756 1274021603.20 382.894 1.8422 20100516 145323.200 5348866 1274021603.30 382.953 1.8426 20100516 145323.300 5348975 1274021603.40 382.877 1.8437 20100516 145323.400 5349084 1274021603.50 382.675 1.8435 20100516 145323.500 5349162 1274021603.60 382.975 1.8416 20100516 145323.600 5349272 1274021603.70 383.739 1.8456 20100516 145323.700 5349381 1274021603.80 382.889 1.8422 20100516 145323.800 5349459 1274021603.90 382.632 1.8429 20100516 145323.900 5349569 1274021604.00 382.805 1.8433 20100516 145324.000 5349678 1274021604.10 383.273 1.8483 20100516 145324.100 5349756 1274021604.20 382.786 1.8442 20100516 145324.200 5349928 1274021604.30 382.930 1.8442 20100516 145324.300 5349944 1274021604.40 382.804 1.8450 20100516 145324.400 5350069 1274021604.50 382.827 1.8452 20100516 145324.500 5350178 1274021604.60 382.893 1.8422 20100516 145324.600 5350256 1274021604.70 382.830 1.8436 20100516 145324.700 5350366 1274021604.80 383.169 1.8446 20100516 145324.800 5350475 1274021604.90 382.858 1.8463 20100516 145324.900 5350584 1274021605.00 382.638 1.8425 20100516 145325.000 5350662 1274021605.10 382.735 1.8414 20100516 145325.100 5350772 1274021605.20 382.914 1.8457 20100516 145325.200 5350881 1274021605.30 382.670 1.8416 20100516 145325.300 5350959 1274021605.40 382.830 1.8443 20100516 145325.400 5351069 1274021605.50 382.894 1.8439 20100516 145325.500 5351162 1274021605.60 383.086 1.8455 20100516 145325.600 5351272 1274021605.70 382.891 1.8449 20100516 145325.700 5351381 1274021605.80 383.086 1.8435 20100516 145325.800 5351459 1274021605.90 382.970 1.8438 20100516 145325.900 5351569 1274021606.00 383.028 1.8438 20100516 145326.000 5351678 1274021606.10 382.860 1.8440 20100516 145326.100 5351756 1274021606.20 382.897 1.8426 20100516 145326.200 5351928 1274021606.30 382.852 1.8439 20100516 145326.300 5351944 1274021606.40 383.071 1.8429 20100516 145326.400 5352069 1274021606.50 383.027 1.8426 20100516 145326.500 5352178 1274021606.60 382.622 1.8422 20100516 145326.600 5352256 1274021606.70 383.219 1.8456 20100516 145326.700 5352366 1274021606.80 383.118 1.8428 20100516 145326.800 5352475 1274021606.90 383.027 1.8440 20100516 145326.900 5352584 1274021607.00 382.735 1.8418 20100516 145327.000 5352662 1274021607.10 382.921 1.8427 20100516 145327.100 5352772 1274021607.20 382.987 1.8443 20100516 145327.200 5352881 1274021607.30 382.986 1.8432 20100516 145327.300 5352959 1274021607.40 383.051 1.8439 20100516 145327.400 5353069 1274021607.50 383.080 1.8464 20100516 145327.500 5353178 1274021607.60 382.992 1.8449 20100516 145327.600 5353256 1274021607.70 383.264 1.8442 20100516 145327.700 5353366 1274021607.80 383.214 1.8427 20100516 145327.800 5353475 1274021607.90 382.877 1.8410 20100516 145327.900 5353584 1274021608.00 383.155 1.8442 20100516 145328.000 5353662 1274021608.10 382.898 1.8442 20100516 145328.100 5353772 1274021608.20 383.322 1.8442 20100516 145328.200 5353881 1274021608.30 383.207 1.8422 20100516 145328.300 5353959 1274021608.40 383.162 1.8436 20100516 145328.400 5354069 1274021608.50 383.144 1.8490 20100516 145328.500 5354178 1274021608.60 383.159 1.8445 20100516 145328.600 5354256 1274021608.70 383.364 1.8491 20100516 145328.700 5354366 1274021608.80 383.061 1.8447 20100516 145328.800 5354475 1274021608.90 382.632 1.8402 20100516 145328.900 5354584 1274021609.00 383.093 1.8454 20100516 145329.000 5354662 1274021609.10 382.912 1.8421 20100516 145329.100 5354772 1274021609.20 383.077 1.8443 20100516 145329.200 5354881 1274021609.30 383.217 1.8465 20100516 145329.300 5354959 1274021609.40 383.026 1.8438 20100516 145329.400 5355069 1274021609.50 383.441 1.8473 20100516 145329.500 5355178 1274021609.60 382.962 1.8435 20100516 145329.600 5355256 1274021609.70 383.045 1.8450 20100516 145329.700 5355366 1274021609.80 382.655 1.8429 20100516 145329.800 5355475 1274021609.90 382.778 1.8431 20100516 145329.900 5355584 1274021610.00 382.674 1.8442 20100516 145330.000 5355662 1274021610.10 382.873 1.8408 20100516 145330.100 5355772 1274021610.20 383.100 1.8428 20100516 145330.200 5355881 1274021610.30 382.920 1.8459 20100516 145330.300 5355959 1274021610.40 382.933 1.8455 20100516 145330.400 5356084 1274021610.50 383.204 1.8477 20100516 145330.500 5356162 1274021610.60 383.770 1.8456 20100516 145330.600 5356272 1274021610.70 382.848 1.8433 20100516 145330.700 5356381 1274021610.80 383.294 1.8451 20100516 145330.800 5356459 1274021610.90 383.033 1.8455 20100516 145330.900 5356569 1274021611.00 382.969 1.8433 20100516 145331.000 5356678 1274021611.10 383.141 1.8462 20100516 145331.100 5356756 1274021611.20 382.987 1.8440 20100516 145331.200 5356866 1274021611.30 382.806 1.8449 20100516 145331.300 5356975 1274021611.40 383.073 1.8447 20100516 145331.400 5357084 1274021611.50 382.855 1.8472 20100516 145331.500 5357178 1274021611.60 382.859 1.8403 20100516 145331.600 5357256 1274021611.70 383.057 1.8404 20100516 145331.700 5357366 1274021611.80 382.964 1.8449 20100516 145331.800 5357475 1274021611.90 382.795 1.8474 20100516 145331.900 5357584 1274021612.00 382.949 1.8455 20100516 145332.000 5357662 1274021612.10 382.706 1.8439 20100516 145332.100 5357772 1274021612.20 382.850 1.8449 20100516 145332.200 5357881 1274021612.30 382.940 1.8428 20100516 145332.300 5357959 1274021612.40 382.905 1.8431 20100516 145332.400 5358116 1274021612.50 382.936 1.8442 20100516 145332.500 5358178 1274021612.60 383.030 1.8445 20100516 145332.600 5358287 1274021612.70 382.826 1.8424 20100516 145332.700 5358366 1274021612.80 382.993 1.8474 20100516 145332.800 5358475 1274021612.90 383.144 1.8445 20100516 145332.900 5358584 1274021613.00 382.826 1.8453 20100516 145333.000 5358662 1274021613.10 383.046 1.8440 20100516 145333.100 5358772 1274021613.20 383.049 1.8439 20100516 145333.200 5358881 1274021613.30 383.156 1.8430 20100516 145333.300 5358959 1274021613.40 382.933 1.8427 20100516 145333.400 5359069 1274021613.50 382.876 1.8437 20100516 145333.500 5359178 1274021613.60 382.977 1.8440 20100516 145333.600 5359256 1274021613.70 382.579 1.8417 20100516 145333.700 5359366 1274021613.80 382.762 1.8432 20100516 145333.800 5359475 1274021613.90 383.031 1.8443 20100516 145333.900 5359584 1274021614.00 382.944 1.8432 20100516 145334.000 5359647 1274021614.10 383.420 1.8474 20100516 145334.100 5359803 1274021614.20 382.977 1.8430 20100516 145334.200 5359866 1274021614.30 382.913 1.8441 20100516 145334.300 5359975 1274021614.40 382.928 1.8434 20100516 145334.400 5400084 1274021614.50 382.737 1.8430 20100516 145334.500 5400162 1274021614.60 382.827 1.8449 20100516 145334.600 5400272 1274021614.70 383.415 1.8467 20100516 145334.700 5400381 1274021614.80 383.224 1.8421 20100516 145334.800 5400459 1274021614.90 383.121 1.8453 20100516 145334.900 5400569 1274021615.00 382.827 1.8425 20100516 145335.000 5400678 1274021615.10 382.855 1.8455 20100516 145335.100 5400756 1274021615.20 382.945 1.8436 20100516 145335.200 5400866 1274021615.30 383.013 1.8436 20100516 145335.300 5400975 1274021615.40 382.886 1.8451 20100516 145335.400 5401084 1274021615.50 383.137 1.8444 20100516 145335.500 5401162 1274021615.60 382.881 1.8427 20100516 145335.600 5401272 1274021615.70 383.568 1.8444 20100516 145335.700 5401397 1274021615.80 382.747 1.8439 20100516 145335.800 5401444 1274021615.90 382.983 1.8430 20100516 145335.900 5401600 1274021616.00 382.980 1.8437 20100516 145336.000 5401678 1274021616.10 383.252 1.8438 20100516 145336.100 5401787 1274021616.20 382.878 1.8429 20100516 145336.200 5401866 1274021616.30 383.542 1.8470 20100516 145336.300 5401975 1274021616.40 382.641 1.8432 20100516 145336.400 5402084 1274021616.50 383.146 1.8439 20100516 145336.500 5402162 1274021616.60 383.002 1.8450 20100516 145336.600 5402272 1274021616.70 383.083 1.8415 20100516 145336.700 5402381 1274021616.80 382.698 1.8464 20100516 145336.800 5402459 1274021616.90 383.075 1.8421 20100516 145336.900 5402569 1274021617.00 383.156 1.8455 20100516 145337.000 5402678 1274021617.10 383.015 1.8443 20100516 145337.100 5402756 1274021617.20 382.893 1.8433 20100516 145337.200 5402866 1274021617.30 382.646 1.8429 20100516 145337.300 5402975 1274021617.40 382.900 1.8448 20100516 145337.400 5403053 1274021617.50 383.119 1.8464 20100516 145337.500 5403162 1274021617.60 382.998 1.8462 20100516 145337.600 5403272 1274021617.70 383.033 1.8444 20100516 145337.700 5403381 1274021617.80 382.970 1.8442 20100516 145337.800 5403491 1274021617.90 383.019 1.8435 20100516 145337.900 5403569 1274021618.00 383.124 1.8432 20100516 145338.000 5403678 1274021618.10 382.959 1.8441 20100516 145338.100 5403756 1274021618.20 383.069 1.8452 20100516 145338.200 5403866 1274021618.30 382.742 1.8440 20100516 145338.300 5403975 1274021618.40 382.888 1.8429 20100516 145338.400 5404084 1274021618.50 383.031 1.8446 20100516 145338.500 5404162 1274021618.60 382.931 1.8442 20100516 145338.600 5404272 1274021618.70 382.933 1.8434 20100516 145338.700 5404381 1274021618.80 382.801 1.8425 20100516 145338.800 5404459 1274021618.90 382.736 1.8434 20100516 145338.900 5404569 1274021619.00 382.485 1.8442 20100516 145339.000 5404678 1274021619.10 382.880 1.8461 20100516 145339.100 5404756 1274021619.20 382.940 1.8441 20100516 145339.200 5404866 1274021619.30 382.850 1.8432 20100516 145339.300 5404975 1274021619.40 382.932 1.8439 20100516 145339.400 5405084 1274021619.50 383.055 1.8423 20100516 145339.500 5405162 1274021619.60 382.821 1.8434 20100516 145339.600 5405272 1274021619.70 382.790 1.8446 20100516 145339.700 5405381 1274021619.80 382.881 1.8432 20100516 145339.800 5405459 1274021619.90 383.109 1.8433 20100516 145339.900 5405569 1274021620.00 382.813 1.8432 20100516 145340.000 5405678 1274021620.10 382.688 1.8415 20100516 145340.100 5405756 1274021620.20 382.921 1.8449 20100516 145340.200 5405866 1274021620.30 382.907 1.8441 20100516 145340.300 5405975 1274021620.40 382.964 1.8454 20100516 145340.400 5406084 1274021620.50 383.165 1.8477 20100516 145340.500 5406162 1274021620.60 382.896 1.8427 20100516 145340.600 5406272 1274021620.70 382.858 1.8447 20100516 145340.700 5406381 1274021620.80 382.909 1.8450 20100516 145340.800 5406459 1274021620.90 382.923 1.8446 20100516 145340.900 5406569 1274021621.00 382.955 1.8453 20100516 145341.000 5406678 1274021621.10 382.638 1.8419 20100516 145341.100 5406756 1274021621.20 383.028 1.8447 20100516 145341.200 5406866 1274021621.30 382.998 1.8452 20100516 145341.300 5406975 1274021621.40 383.104 1.8455 20100516 145341.400 5407084 1274021621.50 383.139 1.8449 20100516 145341.500 5407178 1274021621.60 383.020 1.8460 20100516 145341.600 5407256 1274021621.70 382.549 1.8421 20100516 145341.700 5407366 1274021621.80 383.273 1.8436 20100516 145341.800 5407475 1274021621.90 382.673 1.8440 20100516 145341.900 5407584 1274021622.00 382.883 1.8454 20100516 145342.000 5407662 1274021622.10 383.037 1.8450 20100516 145342.100 5407772 1274021622.20 382.517 1.8463 20100516 145342.200 5407881 1274021622.30 383.151 1.8446 20100516 145342.300 5407959 1274021622.40 382.936 1.8443 20100516 145342.400 5408069 1274021622.50 382.762 1.8455 20100516 145342.500 5408178 1274021622.60 382.970 1.8449 20100516 145342.600 5408256 1274021622.70 382.901 1.8432 20100516 145342.700 5408366 1274021622.80 382.953 1.8419 20100516 145342.800 5408475 1274021622.90 382.884 1.8418 20100516 145342.900 5408584 1274021623.00 383.095 1.8443 20100516 145343.000 5408662 1274021623.10 382.759 1.8468 20100516 145343.100 5408772 1274021623.20 383.019 1.8463 20100516 145343.200 5408881 1274021623.30 382.929 1.8437 20100516 145343.300 5408959 1274021623.40 383.049 1.8420 20100516 145343.400 5409069 1274021623.50 382.918 1.8443 20100516 145343.500 5409178 1274021623.60 382.875 1.8428 20100516 145343.600 5409256 1274021623.70 382.940 1.8440 20100516 145343.700 5409366 1274021623.80 382.756 1.8452 20100516 145343.800 5409475 1274021623.90 383.075 1.8453 20100516 145343.900 5409584 1274021624.00 382.977 1.8440 20100516 145344.000 5409662 1274021624.10 382.816 1.8431 20100516 145344.100 5409772 1274021624.20 383.150 1.8448 20100516 145344.200 5409881 1274021624.30 382.960 1.8455 20100516 145344.300 5409959 1274021624.40 383.020 1.8440 20100516 145344.400 5410069 1274021624.50 382.799 1.8444 20100516 145344.500 5410178 1274021624.60 382.635 1.8423 20100516 145344.600 5410256 1274021624.70 383.075 1.8436 20100516 145344.700 5410366 1274021624.80 382.864 1.8441 20100516 145344.800 5410491 1274021624.90 382.995 1.8449 20100516 145344.900 5410569 1274021625.00 383.011 1.8435 20100516 145345.000 5410678 1274021625.10 382.762 1.8446 20100516 145345.100 5410756 1274021625.20 382.796 1.8413 20100516 145345.200 5410866 1274021625.30 383.062 1.8426 20100516 145345.300 5410975 1274021625.40 383.249 1.8444 20100516 145345.400 5411084 1274021625.50 382.790 1.8395 20100516 145345.500 5411162 1274021625.60 382.956 1.8454 20100516 145345.600 5411272 1274021625.70 383.432 1.8459 20100516 145345.700 5411381 1274021625.80 383.060 1.8435 20100516 145345.800 5411459 1274021625.90 383.142 1.8454 20100516 145345.900 5411569 1274021626.00 383.048 1.8444 20100516 145346.000 5411678 1274021626.10 383.035 1.8433 20100516 145346.100 5411756 1274021626.20 383.158 1.8437 20100516 145346.200 5411866 1274021626.30 383.383 1.8460 20100516 145346.300 5411975 1274021626.40 383.041 1.8433 20100516 145346.400 5412084 1274021626.50 383.118 1.8468 20100516 145346.500 5412162 1274021626.60 383.161 1.8433 20100516 145346.600 5412272 1274021626.70 383.225 1.8450 20100516 145346.700 5412381 1274021626.80 383.231 1.8453 20100516 145346.800 5412459 1274021626.90 383.048 1.8490 20100516 145346.900 5412569 1274021627.00 383.070 1.8475 20100516 145347.000 5412678 1274021627.10 382.622 1.8446 20100516 145347.100 5412756 1274021627.20 382.986 1.8455 20100516 145347.200 5412866 1274021627.30 383.074 1.8434 20100516 145347.300 5412975 1274021627.40 382.833 1.8461 20100516 145347.400 5413084 1274021627.50 383.210 1.8434 20100516 145347.500 5413162 1274021627.60 383.081 1.8435 20100516 145347.600 5413272 1274021627.70 383.177 1.8457 20100516 145347.700 5413381 1274021627.80 383.024 1.8464 20100516 145347.800 5413459 1274021627.90 382.961 1.8472 20100516 145347.900 5413569 1274021628.00 382.752 1.8441 20100516 145348.000 5413678 1274021628.10 382.520 1.8451 20100516 145348.100 5413756 1274021628.20 382.996 1.8447 20100516 145348.200 5413866 1274021628.30 383.014 1.8436 20100516 145348.300 5413975 1274021628.40 383.320 1.8455 20100516 145348.400 5414084 1274021628.50 383.184 1.8491 20100516 145348.500 5414162 1274021628.60 382.974 1.8443 20100516 145348.600 5414272 1274021628.70 383.447 1.8471 20100516 145348.700 5414381 1274021628.80 383.091 1.8453 20100516 145348.800 5414459 1274021628.90 383.357 1.8502 20100516 145348.900 5414584 1274021629.00 382.935 1.8450 20100516 145349.000 5414662 1274021629.10 382.901 1.8436 20100516 145349.100 5414772 1274021629.20 382.926 1.8444 20100516 145349.200 5414881 1274021629.30 382.986 1.8442 20100516 145349.300 5414959 1274021629.40 383.271 1.8467 20100516 145349.400 5415069 1274021629.50 382.984 1.8469 20100516 145349.500 5415178 1274021629.60 382.719 1.8444 20100516 145349.600 5415256 1274021629.70 383.027 1.8440 20100516 145349.700 5415366 1274021629.80 383.095 1.8435 20100516 145349.800 5415475 1274021629.90 382.918 1.8430 20100516 145349.900 5415584 1274021630.00 382.808 1.8464 20100516 145350.000 5415662 1274021630.10 383.041 1.8454 20100516 145350.100 5415756 1274021630.20 382.669 1.8447 20100516 145350.200 5415866 1274021630.30 383.334 1.8432 20100516 145350.300 5415975 1274021630.40 382.995 1.8464 20100516 145350.400 5416084 1274021630.50 382.995 1.8443 20100516 145350.500 5416162 1274021630.60 383.566 1.8444 20100516 145350.600 5416272 1274021630.70 382.927 1.8455 20100516 145350.700 5416381 1274021630.80 383.113 1.8439 20100516 145350.800 5416459 1274021630.90 383.270 1.8465 20100516 145350.900 5416569 1274021631.00 382.963 1.8464 20100516 145351.000 5416678 1274021631.10 383.009 1.8457 20100516 145351.100 5416756 1274021631.20 383.103 1.8437 20100516 145351.200 5416866 1274021631.30 382.790 1.8430 20100516 145351.300 5416975 1274021631.40 383.059 1.8453 20100516 145351.400 5417084 1274021631.50 383.132 1.8450 20100516 145351.500 5417162 1274021631.60 382.995 1.8455 20100516 145351.600 5417272 1274021631.70 382.995 1.8432 20100516 145351.700 5417381 1274021631.80 382.949 1.8443 20100516 145351.800 5417459 1274021631.90 382.592 1.8420 20100516 145351.900 5417569 1274021632.00 382.797 1.8455 20100516 145352.000 5417678 1274021632.10 382.803 1.8436 20100516 145352.100 5417756 1274021632.20 382.674 1.8435 20100516 145352.200 5417866 1274021632.30 383.116 1.8447 20100516 145352.300 5417975 1274021632.40 383.122 1.8424 20100516 145352.400 5418084 1274021632.50 382.745 1.8439 20100516 145352.500 5418162 1274021632.60 383.038 1.8445 20100516 145352.600 5418272 1274021632.70 383.091 1.8443 20100516 145352.700 5418381 1274021632.80 382.866 1.8449 20100516 145352.800 5418459 1274021632.90 382.634 1.8450 20100516 145352.900 5418569 1274021633.00 382.907 1.8449 20100516 145353.000 5418678 1274021633.10 382.737 1.8429 20100516 145353.100 5418756 1274021633.20 382.930 1.8451 20100516 145353.200 5418866 1274021633.30 383.038 1.8439 20100516 145353.300 5418975 1274021633.40 382.672 1.8440 20100516 145353.400 5419053 1274021633.50 383.175 1.8454 20100516 145353.500 5419178 1274021633.60 383.054 1.8461 20100516 145353.600 5419256 1274021633.70 382.478 1.8415 20100516 145353.700 5419366 1274021633.80 383.101 1.8455 20100516 145353.800 5419475 1274021633.90 383.037 1.8465 20100516 145353.900 5419584 1274021634.00 383.036 1.8437 20100516 145354.000 5419662 1274021634.10 383.373 1.8469 20100516 145354.100 5419772 1274021634.20 383.010 1.8454 20100516 145354.200 5419881 1274021634.30 383.085 1.8458 20100516 145354.300 5419959 1274021634.40 383.078 1.8452 20100516 145354.400 5420069 1274021634.50 382.793 1.8399 20100516 145354.500 5420178 1274021634.60 382.898 1.8442 20100516 145354.600 5420256 1274021634.70 383.306 1.8466 20100516 145354.700 5420366 1274021634.80 383.279 1.8440 20100516 145354.800 5420475 1274021634.90 383.073 1.8442 20100516 145354.900 5420584 1274021635.00 382.848 1.8443 20100516 145355.000 5420662 1274021635.10 383.172 1.8431 20100516 145355.100 5420772 1274021635.20 382.915 1.8465 20100516 145355.200 5420881 1274021635.30 382.965 1.8439 20100516 145355.300 5420959 1274021635.40 383.084 1.8450 20100516 145355.400 5421069 1274021635.50 382.949 1.8485 20100516 145355.500 5421178 1274021635.60 382.973 1.8461 20100516 145355.600 5421256 1274021635.70 383.255 1.8464 20100516 145355.700 5421366 1274021635.80 383.105 1.8431 20100516 145355.800 5421475 1274021635.90 382.720 1.8406 20100516 145355.900 5421584 1274021636.00 383.255 1.8462 20100516 145356.000 5421662 1274021636.10 383.024 1.8428 20100516 145356.100 5421772 1274021636.20 382.714 1.8439 20100516 145356.200 5421881 1274021636.30 383.016 1.8451 20100516 145356.300 5421959 1274021636.40 383.187 1.8463 20100516 145356.400 5422069 1274021636.50 382.939 1.8474 20100516 145356.500 5422178 1274021636.60 383.002 1.8455 20100516 145356.600 5422256 1274021636.70 382.866 1.8440 20100516 145356.700 5422366 1274021636.80 382.979 1.8458 20100516 145356.800 5422475 1274021636.90 383.084 1.8465 20100516 145356.900 5422584 1274021637.00 382.951 1.8452 20100516 145357.000 5422662 1274021637.10 383.242 1.8502 20100516 145357.100 5422772 1274021637.20 382.936 1.8452 20100516 145357.200 5422881 1274021637.30 382.939 1.8445 20100516 145357.300 5422959 1274021637.40 382.927 1.8456 20100516 145357.400 5423069 1274021637.50 382.926 1.8456 20100516 145357.500 5423178 1274021637.60 383.116 1.8439 20100516 145357.600 5423287 1274021637.70 382.946 1.8425 20100516 145357.700 5423366 1274021637.80 383.271 1.8459 20100516 145357.800 5423475 1274021637.90 383.447 1.8475 20100516 145357.900 5423584 1274021638.00 382.861 1.8472 20100516 145358.000 5423662 1274021638.10 382.854 1.8396 20100516 145358.100 5423772 1274021638.20 382.993 1.8447 20100516 145358.200 5423881 1274021638.30 382.908 1.8425 20100516 145358.300 5423959 1274021638.40 383.138 1.8460 20100516 145358.400 5424069 1274021638.50 383.098 1.8465 20100516 145358.500 5424178 1274021638.60 383.348 1.8468 20100516 145358.600 5424256 1274021638.70 382.967 1.8442 20100516 145358.700 5424366 1274021638.80 383.014 1.8456 20100516 145358.800 5424475 1274021638.90 383.026 1.8475 20100516 145358.900 5424584 1274021639.00 382.748 1.8474 20100516 145359.000 5424662 1274021639.10 383.115 1.8437 20100516 145359.100 5424772 1274021639.20 382.817 1.8453 20100516 145359.200 5424881 1274021639.30 382.685 1.8424 20100516 145359.300 5424959 1274021639.40 383.231 1.8460 20100516 145359.400 5425069 1274021639.50 382.852 1.8445 20100516 145359.500 5425178 1274021639.60 383.598 1.8439 20100516 145359.600 5425256 1274021639.70 382.985 1.8438 20100516 145359.700 5425366 1274021639.80 383.028 1.8450 20100516 145359.800 5425475 1274021639.90 382.965 1.8462 20100516 145359.900 5425584 1274021640.00 383.195 1.8451 20100516 145400.000 5425662 1274021640.10 382.752 1.8448 20100516 145400.100 5425772 1274021640.20 383.137 1.8454 20100516 145400.200 5425881 1274021640.30 383.178 1.8422 20100516 145400.300 5425959 1274021640.40 383.237 1.8445 20100516 145400.400 5426069 1274021640.50 383.249 1.8456 20100516 145400.500 5426178 1274021640.60 383.250 1.8443 20100516 145400.600 5426256 1274021640.70 383.002 1.8457 20100516 145400.700 5426412 1274021640.80 383.077 1.8437 20100516 145400.800 5426459 1274021640.90 383.334 1.8461 20100516 145400.900 5426569 1274021641.00 382.878 1.8463 20100516 145401.000 5426678 1274021641.10 382.816 1.8414 20100516 145401.100 5426787 1274021641.20 383.192 1.8454 20100516 145401.200 5426866 1274021641.30 383.091 1.8457 20100516 145401.300 5426975 1274021641.40 383.105 1.8475 20100516 145401.400 5427053 1274021641.50 383.305 1.8461 20100516 145401.500 5427162 1274021641.60 383.136 1.8458 20100516 145401.600 5427272 1274021641.70 383.130 1.8435 20100516 145401.700 5427381 1274021641.80 382.909 1.8447 20100516 145401.800 5427459 1274021641.90 382.708 1.8442 20100516 145401.900 5427569 1274021642.00 383.041 1.8453 20100516 145402.000 5427678 1274021642.10 383.300 1.8482 20100516 145402.100 5427756 1274021642.20 383.161 1.8452 20100516 145402.200 5427866 1274021642.30 383.056 1.8456 20100516 145402.300 5427975 1274021642.40 382.887 1.8447 20100516 145402.400 5428084 1274021642.50 383.045 1.8466 20100516 145402.500 5428162 1274021642.60 382.983 1.8456 20100516 145402.600 5428272 1274021642.70 383.219 1.8440 20100516 145402.700 5428381 1274021642.80 383.289 1.8459 20100516 145402.800 5428459 1274021642.90 382.926 1.8467 20100516 145402.900 5428569 1274021643.00 382.908 1.8459 20100516 145403.000 5428678 1274021643.10 383.014 1.8452 20100516 145403.100 5428756 1274021643.20 383.328 1.8435 20100516 145403.200 5428866 1274021643.30 382.949 1.8405 20100516 145403.300 5428975 1274021643.40 382.987 1.8464 20100516 145403.400 5429084 1274021643.50 383.197 1.8458 20100516 145403.500 5429162 1274021643.60 382.800 1.8461 20100516 145403.600 5429272 1274021643.70 383.293 1.8474 20100516 145403.700 5429381 1274021643.80 382.718 1.8464 20100516 145403.800 5429459 1274021643.90 382.772 1.8399 20100516 145403.900 5429569 1274021644.00 382.947 1.8462 20100516 145404.000 5429678 1274021644.10 383.016 1.8438 20100516 145404.100 5429772 1274021644.20 382.964 1.8465 20100516 145404.200 5429881 1274021644.30 383.146 1.8486 20100516 145404.300 5429959 1274021644.40 383.029 1.8456 20100516 145404.400 5430069 1274021644.50 383.442 1.8480 20100516 145404.500 5430178 1274021644.60 383.013 1.8443 20100516 145404.600 5430256 1274021644.70 383.170 1.8461 20100516 145404.700 5430366 1274021644.80 383.068 1.8436 20100516 145404.800 5430475 1274021644.90 382.931 1.8417 20100516 145404.900 5430584 1274021645.00 383.113 1.8445 20100516 145405.000 5430662 1274021645.10 382.847 1.8439 20100516 145405.100 5430756 1274021645.20 383.102 1.8450 20100516 145405.200 5430866 1274021645.30 382.551 1.8473 20100516 145405.300 5430975 1274021645.40 383.109 1.8467 20100516 145405.400 5431084 1274021645.50 383.202 1.8484 20100516 145405.500 5431162 1274021645.60 382.874 1.8452 20100516 145405.600 5431272 1274021645.70 383.172 1.8461 20100516 145405.700 5431381 1274021645.80 383.112 1.8442 20100516 145405.800 5431459 1274021645.90 382.876 1.8428 20100516 145405.900 5431569 1274021646.00 382.948 1.8458 20100516 145406.000 5431678 1274021646.10 382.596 1.8418 20100516 145406.100 5431756 1274021646.20 382.966 1.8459 20100516 145406.200 5431866 1274021646.30 383.269 1.8471 20100516 145406.300 5431975 1274021646.40 382.870 1.8439 20100516 145406.400 5432084 1274021646.50 383.202 1.8463 20100516 145406.500 5432162 1274021646.60 383.005 1.8446 20100516 145406.600 5432272 1274021646.70 383.103 1.8449 20100516 145406.700 5432381 1274021646.80 382.930 1.8453 20100516 145406.800 5432444 1274021646.90 382.700 1.8421 20100516 145406.900 5432600 1274021647.00 383.574 1.8437 20100516 145407.000 5432678 1274021647.10 382.751 1.8421 20100516 145407.100 5432756 1274021647.20 383.187 1.8460 20100516 145407.200 5432866 1274021647.30 383.036 1.8461 20100516 145407.300 5432975 1274021647.40 382.918 1.8451 20100516 145407.400 5433084 1274021647.50 383.043 1.8446 20100516 145407.500 5433162 1274021647.60 382.992 1.8452 20100516 145407.600 5433272 1274021647.70 383.134 1.8465 20100516 145407.700 5433381 1274021647.80 382.925 1.8439 20100516 145407.800 5433459 1274021647.90 383.152 1.8445 20100516 145407.900 5433569 1274021648.00 383.192 1.8446 20100516 145408.000 5433678 1274021648.10 383.158 1.8469 20100516 145408.100 5433756 1274021648.20 383.093 1.8452 20100516 145408.200 5433866 1274021648.30 382.903 1.8436 20100516 145408.300 5433975 1274021648.40 382.993 1.8449 20100516 145408.400 5434084 1274021648.50 383.779 1.8467 20100516 145408.500 5434162 1274021648.60 383.262 1.8446 20100516 145408.600 5434272 1274021648.70 383.112 1.8460 20100516 145408.700 5434381 1274021648.80 383.064 1.8446 20100516 145408.800 5434459 1274021648.90 382.937 1.8440 20100516 145408.900 5434569 1274021649.00 383.087 1.8451 20100516 145409.000 5434678 1274021649.10 382.950 1.8455 20100516 145409.100 5434756 1274021649.20 383.396 1.8451 20100516 145409.200 5434866 1274021649.30 383.045 1.8449 20100516 145409.300 5434975 1274021649.40 383.077 1.8453 20100516 145409.400 5435084 1274021649.50 383.545 1.8473 20100516 145409.500 5435162 1274021649.60 383.112 1.8442 20100516 145409.600 5435272 1274021649.70 382.918 1.8481 20100516 145409.700 5435381 1274021649.80 383.444 1.8443 20100516 145409.800 5435459 1274021649.90 382.878 1.8488 20100516 145409.900 5435569 1274021650.00 383.283 1.8434 20100516 145410.000 5435678 1274021650.10 382.714 1.8432 20100516 145410.100 5435787 1274021650.20 383.208 1.8457 20100516 145410.200 5435866 1274021650.30 383.153 1.8442 20100516 145410.300 5435975 1274021650.40 382.977 1.8460 20100516 145410.400 5436084 1274021650.50 382.887 1.8439 20100516 145410.500 5436162 1274021650.60 382.706 1.8460 20100516 145410.600 5436272 1274021650.70 383.009 1.8436 20100516 145410.700 5436381 1274021650.80 383.069 1.8443 20100516 145410.800 5436459 1274021650.90 382.811 1.8446 20100516 145410.900 5436569 1274021651.00 382.985 1.8455 20100516 145411.000 5436678 1274021651.10 383.027 1.8487 20100516 145411.100 5436756 1274021651.20 382.764 1.8457 20100516 145411.200 5436866 1274021651.30 383.044 1.8495 20100516 145411.300 5436975 1274021651.40 383.170 1.8463 20100516 145411.400 5437084 1274021651.50 382.639 1.8469 20100516 145411.500 5437162 1274021651.60 382.750 1.8420 20100516 145411.600 5437272 1274021651.70 382.932 1.8453 20100516 145411.700 5437381 1274021651.80 383.059 1.8452 20100516 145411.800 5437459 1274021651.90 382.962 1.8441 20100516 145411.900 5437569 1274021652.00 383.008 1.8450 20100516 145412.000 5437678 1274021652.10 382.927 1.8392 20100516 145412.100 5437756 1274021652.20 382.891 1.8455 20100516 145412.200 5437866 1274021652.30 383.061 1.8479 20100516 145412.300 5437975 1274021652.40 383.118 1.8459 20100516 145412.400 5438084 1274021652.50 383.050 1.8485 20100516 145412.500 5438162 1274021652.60 383.076 1.8452 20100516 145412.600 5438272 1274021652.70 383.035 1.8453 20100516 145412.700 5438381 1274021652.80 382.937 1.8432 20100516 145412.800 5438459 1274021652.90 382.980 1.8450 20100516 145412.900 5438569 1274021653.00 382.936 1.8436 20100516 145413.000 5438678 1274021653.10 383.547 1.8486 20100516 145413.100 5438756 1274021653.20 382.770 1.8449 20100516 145413.200 5438866 1274021653.30 382.909 1.8440 20100516 145413.300 5438975 1274021653.40 383.109 1.8430 20100516 145413.400 5439084 1274021653.50 382.918 1.8450 20100516 145413.500 5439162 1274021653.60 383.203 1.8460 20100516 145413.600 5439272 1274021653.70 383.198 1.8458 20100516 145413.700 5439381 1274021653.80 383.073 1.8452 20100516 145413.800 5439459 1274021653.90 383.276 1.8477 20100516 145413.900 5439569 1274021654.00 383.087 1.8436 20100516 145414.000 5439678 1274021654.10 382.827 1.8443 20100516 145414.100 5439756 1274021654.20 382.891 1.8449 20100516 145414.200 5439866 1274021654.30 383.020 1.8449 20100516 145414.300 5439975 1274021654.40 383.117 1.8453 20100516 145414.400 5440084 1274021654.50 382.765 1.8474 20100516 145414.500 5440162 1274021654.60 382.977 1.8442 20100516 145414.600 5440272 1274021654.70 383.179 1.8486 20100516 145414.700 5440381 1274021654.80 382.887 1.8457 20100516 145414.800 5440459 1274021654.90 383.135 1.8458 20100516 145414.900 5440569 1274021655.00 383.070 1.8460 20100516 145415.000 5440678 1274021655.10 382.808 1.8430 20100516 145415.100 5440756 1274021655.20 383.231 1.8446 20100516 145415.200 5440866 1274021655.30 383.196 1.8455 20100516 145415.300 5440975 1274021655.40 382.858 1.8459 20100516 145415.400 5441084 1274021655.50 383.609 1.8499 20100516 145415.500 5441162 1274021655.60 382.857 1.8445 20100516 145415.600 5441272 1274021655.70 383.448 1.8464 20100516 145415.700 5441381 1274021655.80 382.916 1.8462 20100516 145415.800 5441459 1274021655.90 383.275 1.8436 20100516 145415.900 5441569 1274021656.00 382.923 1.8449 20100516 145416.000 5441678 1274021656.10 382.685 1.8452 20100516 145416.100 5441756 1274021656.20 383.007 1.8461 20100516 145416.200 5441866 1274021656.30 382.992 1.8449 20100516 145416.300 5441975 1274021656.40 383.096 1.8459 20100516 145416.400 5442084 1274021656.50 383.085 1.8440 20100516 145416.500 5442162 1274021656.60 382.985 1.8446 20100516 145416.600 5442272 1274021656.70 383.088 1.8470 20100516 145416.700 5442381 1274021656.80 383.324 1.8460 20100516 145416.800 5442459 1274021656.90 382.874 1.8469 20100516 145416.900 5442569 1274021657.00 383.133 1.8491 20100516 145417.000 5442678 1274021657.10 383.243 1.8441 20100516 145417.100 5442756 1274021657.20 383.100 1.8449 20100516 145417.200 5442866 1274021657.30 383.026 1.8467 20100516 145417.300 5442975 1274021657.40 383.024 1.8460 20100516 145417.400 5443100 1274021657.50 383.032 1.8425 20100516 145417.500 5443162 1274021657.60 383.142 1.8465 20100516 145417.600 5443256 1274021657.70 382.890 1.8449 20100516 145417.700 5443366 1274021657.80 382.862 1.8468 20100516 145417.800 5443475 1274021657.90 383.364 1.8498 20100516 145417.900 5443584 1274021658.00 382.812 1.8453 20100516 145418.000 5443662 1274021658.10 383.139 1.8461 20100516 145418.100 5443772 1274021658.20 382.738 1.8463 20100516 145418.200 5443881 1274021658.30 382.949 1.8445 20100516 145418.300 5443959 1274021658.40 383.099 1.8440 20100516 145418.400 5444069 1274021658.50 382.649 1.8460 20100516 145418.500 5444178 1274021658.60 383.154 1.8462 20100516 145418.600 5444256 1274021658.70 382.888 1.8453 20100516 145418.700 5444366 1274021658.80 383.110 1.8465 20100516 145418.800 5444475 1274021658.90 383.075 1.8459 20100516 145418.900 5444584 1274021659.00 382.977 1.8452 20100516 145419.000 5444662 1274021659.10 383.106 1.8473 20100516 145419.100 5444772 1274021659.20 383.144 1.8431 20100516 145419.200 5444850 1274021659.30 383.338 1.8481 20100516 145419.300 5444959 1274021659.40 382.981 1.8461 20100516 145419.400 5445069 1274021659.50 382.957 1.8440 20100516 145419.500 5445178 1274021659.60 383.039 1.8449 20100516 145419.600 5445256 1274021659.70 383.295 1.8475 20100516 145419.700 5445366 1274021659.80 383.233 1.8465 20100516 145419.800 5445475 1274021659.90 383.227 1.8461 20100516 145419.900 5445584 1274021660.00 382.990 1.8447 20100516 145420.000 5445678 1274021660.10 382.644 1.8438 20100516 145420.100 5445756 1274021660.20 383.200 1.8449 20100516 145420.200 5445866 1274021660.30 383.194 1.8489 20100516 145420.300 5445975 1274021660.40 383.009 1.8448 20100516 145420.400 5446084 1274021660.50 382.594 1.8474 20100516 145420.500 5446162 1274021660.60 383.029 1.8452 20100516 145420.600 5446272 1274021660.70 383.039 1.8441 20100516 145420.700 5446381 1274021660.80 383.056 1.8453 20100516 145420.800 5446459 1274021660.90 383.043 1.8440 20100516 145420.900 5446569 1274021661.00 383.004 1.8447 20100516 145421.000 5446678 1274021661.10 382.690 1.8473 20100516 145421.100 5446756 1274021661.20 383.112 1.8440 20100516 145421.200 5446866 1274021661.30 382.901 1.8436 20100516 145421.300 5446975 1274021661.40 383.373 1.8454 20100516 145421.400 5447084 1274021661.50 382.816 1.8414 20100516 145421.500 5447162 1274021661.60 382.909 1.8466 20100516 145421.600 5447272 1274021661.70 383.297 1.8487 20100516 145421.700 5447397 1274021661.80 383.011 1.8453 20100516 145421.800 5447459 1274021661.90 383.106 1.8459 20100516 145421.900 5447569 1274021662.00 382.933 1.8437 20100516 145422.000 5447678 1274021662.10 383.231 1.8464 20100516 145422.100 5447756 1274021662.20 382.769 1.8454 20100516 145422.200 5447866 1274021662.30 382.825 1.8397 20100516 145422.300 5447975 1274021662.40 383.175 1.8447 20100516 145422.400 5448084 1274021662.50 382.981 1.8439 20100516 145422.500 5448162 1274021662.60 383.030 1.8475 20100516 145422.600 5448272 1274021662.70 382.929 1.8447 20100516 145422.700 5448381 1274021662.80 382.926 1.8461 20100516 145422.800 5448459 1274021662.90 382.974 1.8478 20100516 145422.900 5448569 1274021663.00 383.145 1.8453 20100516 145423.000 5448678 1274021663.10 383.135 1.8479 20100516 145423.100 5448756 1274021663.20 382.814 1.8445 20100516 145423.200 5448866 1274021663.30 382.702 1.8445 20100516 145423.300 5448975 1274021663.40 382.985 1.8456 20100516 145423.400 5449084 1274021663.50 383.047 1.8451 20100516 145423.500 5449147 1274021663.60 382.833 1.8452 20100516 145423.600 5449303 1274021663.70 382.693 1.8454 20100516 145423.700 5449366 1274021663.80 382.952 1.8457 20100516 145423.800 5449475 1274021663.90 383.114 1.8441 20100516 145423.900 5449584 1274021664.00 382.928 1.8464 20100516 145424.000 5449662 1274021664.10 383.076 1.8472 20100516 145424.100 5449772 1274021664.20 383.068 1.8458 20100516 145424.200 5449881 1274021664.30 382.927 1.8477 20100516 145424.300 5449991 1274021664.40 382.988 1.8455 20100516 145424.400 5450069 1274021664.50 382.756 1.8449 20100516 145424.500 5450178 1274021664.60 383.107 1.8441 20100516 145424.600 5450256 1274021664.70 383.180 1.8465 20100516 145424.700 5450366 1274021664.80 382.904 1.8454 20100516 145424.800 5450475 1274021664.90 383.531 1.8512 20100516 145424.900 5450584 1274021665.00 382.987 1.8421 20100516 145425.000 5450662 1274021665.10 383.056 1.8450 20100516 145425.100 5450772 1274021665.20 382.973 1.8448 20100516 145425.200 5450881 1274021665.30 382.856 1.8443 20100516 145425.300 5450991 1274021665.40 383.097 1.8454 20100516 145425.400 5451069 1274021665.50 383.042 1.8476 20100516 145425.500 5451178 1274021665.60 383.011 1.8421 20100516 145425.600 5451256 1274021665.70 382.989 1.8434 20100516 145425.700 5451366 1274021665.80 382.924 1.8439 20100516 145425.800 5451475 1274021665.90 383.098 1.8473 20100516 145425.900 5451584 1274021666.00 382.876 1.8457 20100516 145426.000 5451662 1274021666.10 382.845 1.8444 20100516 145426.100 5451772 1274021666.20 382.828 1.8442 20100516 145426.200 5451881 1274021666.30 383.003 1.8475 20100516 145426.300 5451959 1274021666.40 383.090 1.8455 20100516 145426.400 5452069 1274021666.50 382.718 1.8435 20100516 145426.500 5452178 1274021666.60 382.751 1.8441 20100516 145426.600 5452256 1274021666.70 382.886 1.8403 20100516 145426.700 5452366 1274021666.80 382.919 1.8455 20100516 145426.800 5452475 1274021666.90 382.832 1.8442 20100516 145426.900 5452584 1274021667.00 382.833 1.8464 20100516 145427.000 5452662 1274021667.10 383.118 1.8435 20100516 145427.100 5452772 1274021667.20 383.063 1.8446 20100516 145427.200 5452881 1274021667.30 382.776 1.8408 20100516 145427.300 5452959 1274021667.40 382.987 1.8468 20100516 145427.400 5453069 1274021667.50 383.356 1.8457 20100516 145427.500 5453178 1274021667.60 382.989 1.8466 20100516 145427.600 5453256 1274021667.70 382.949 1.8481 20100516 145427.700 5453366 1274021667.80 382.999 1.8450 20100516 145427.800 5453491 1274021667.90 382.658 1.8453 20100516 145427.900 5453569 1274021668.00 382.638 1.8457 20100516 145428.000 5453678 1274021668.10 382.788 1.8423 20100516 145428.100 5453756 1274021668.20 383.188 1.8413 20100516 145428.200 5453866 1274021668.30 382.381 1.8434 20100516 145428.300 5453975 1274021668.40 382.857 1.8433 20100516 145428.400 5454084 1274021668.50 382.924 1.8466 20100516 145428.500 5454162 1274021668.60 382.893 1.8456 20100516 145428.600 5454272 1274021668.70 382.861 1.8427 20100516 145428.700 5454381 1274021668.80 382.969 1.8441 20100516 145428.800 5454491 1274021668.90 382.868 1.8448 20100516 145428.900 5454569 1274021669.00 382.896 1.8451 20100516 145429.000 5454678 1274021669.10 382.978 1.8460 20100516 145429.100 5454756 1274021669.20 382.903 1.8450 20100516 145429.200 5454866 1274021669.30 383.190 1.8468 20100516 145429.300 5454975 1274021669.40 382.882 1.8445 20100516 145429.400 5455084 1274021669.50 383.160 1.8476 20100516 145429.500 5455147 1274021669.60 382.988 1.8440 20100516 145429.600 5455256 1274021669.70 382.780 1.8433 20100516 145429.700 5455366 1274021669.80 382.891 1.8455 20100516 145429.800 5455475 1274021669.90 382.977 1.8426 20100516 145429.900 5455584 1274021670.00 383.090 1.8460 20100516 145430.000 5455662 1274021670.10 383.378 1.8463 20100516 145430.100 5455772 1274021670.20 383.112 1.8444 20100516 145430.200 5455881 1274021670.30 383.133 1.8446 20100516 145430.300 5455959 1274021670.40 383.139 1.8441 20100516 145430.400 5456069 1274021670.50 383.089 1.8429 20100516 145430.500 5456178 1274021670.60 383.166 1.8451 20100516 145430.600 5456256 1274021670.70 383.034 1.8449 20100516 145430.700 5456366 1274021670.80 383.372 1.8442 20100516 145430.800 5456475 1274021670.90 382.940 1.8474 20100516 145430.900 5456584 1274021671.00 383.007 1.8434 20100516 145431.000 5456662 1274021671.10 382.641 1.8449 20100516 145431.100 5456772 1274021671.20 382.974 1.8445 20100516 145431.200 5456881 1274021671.30 382.761 1.8419 20100516 145431.300 5456959 1274021671.40 382.881 1.8455 20100516 145431.400 5457069 1274021671.50 382.823 1.8417 20100516 145431.500 5457178 1274021671.60 383.182 1.8470 20100516 145431.600 5457272 1274021671.70 382.957 1.8429 20100516 145431.700 5457381 1274021671.80 383.197 1.8472 20100516 145431.800 5457459 1274021671.90 383.127 1.8471 20100516 145431.900 5457569 1274021672.00 383.126 1.8455 20100516 145432.000 5457678 1274021672.10 382.878 1.8445 20100516 145432.100 5457756 1274021672.20 383.148 1.8451 20100516 145432.200 5457866 1274021672.30 383.059 1.8444 20100516 145432.300 5457975 1274021672.40 382.963 1.8459 20100516 145432.400 5458084 1274021672.50 382.800 1.8428 20100516 145432.500 5458162 1274021672.60 383.062 1.8443 20100516 145432.600 5458272 1274021672.70 383.025 1.8448 20100516 145432.700 5458381 1274021672.80 383.117 1.8448 20100516 145432.800 5458459 1274021672.90 383.177 1.8449 20100516 145432.900 5458569 1274021673.00 383.128 1.8457 20100516 145433.000 5458678 1274021673.10 382.870 1.8423 20100516 145433.100 5458756 1274021673.20 383.032 1.8459 20100516 145433.200 5458866 1274021673.30 383.062 1.8462 20100516 145433.300 5458975 1274021673.40 382.897 1.8460 20100516 145433.400 5459084 1274021673.50 383.375 1.8452 20100516 145433.500 5459162 1274021673.60 382.762 1.8461 20100516 145433.600 5459272 1274021673.70 383.170 1.8410 20100516 145433.700 5459381 1274021673.80 383.020 1.8460 20100516 145433.800 5459444 1274021673.90 383.357 1.8474 20100516 145433.900 5459600 1274021674.00 382.874 1.8465 20100516 145434.000 5459678 1274021674.10 383.040 1.8449 20100516 145434.100 5459756 1274021674.20 382.849 1.8467 20100516 145434.200 5459866 1274021674.30 382.831 1.8455 20100516 145434.300 5459975 1274021674.40 382.955 1.8438 20100516 145434.400 5500084 1274021674.50 382.985 1.8449 20100516 145434.500 5500162 1274021674.60 382.971 1.8459 20100516 145434.600 5500272 1274021674.70 383.185 1.8450 20100516 145434.700 5500381 1274021674.80 383.196 1.8441 20100516 145434.800 5500444 1274021674.90 382.745 1.8465 20100516 145434.900 5500553 1274021675.00 383.277 1.8447 20100516 145435.000 5500678 1274021675.10 383.068 1.8463 20100516 145435.100 5500756 1274021675.20 383.014 1.8457 20100516 145435.200 5500866 1274021675.30 382.860 1.8440 20100516 145435.300 5500975 1274021675.40 382.981 1.8465 20100516 145435.400 5501084 1274021675.50 383.264 1.8467 20100516 145435.500 5501162 1274021675.60 382.591 1.8448 20100516 145435.600 5501287 1274021675.70 382.832 1.8422 20100516 145435.700 5501366 1274021675.80 383.006 1.8451 20100516 145435.800 5501475 1274021675.90 382.764 1.8444 20100516 145435.900 5501584 1274021676.00 382.947 1.8459 20100516 145436.000 5501662 1274021676.10 382.948 1.8455 20100516 145436.100 5501772 1274021676.20 382.993 1.8444 20100516 145436.200 5501881 1274021676.30 382.990 1.8451 20100516 145436.300 5501959 1274021676.40 383.017 1.8472 20100516 145436.400 5502069 1274021676.50 383.003 1.8433 20100516 145436.500 5502178 1274021676.60 382.990 1.8457 20100516 145436.600 5502256 1274021676.70 382.995 1.8458 20100516 145436.700 5502366 1274021676.80 383.303 1.8461 20100516 145436.800 5502475 1274021676.90 383.111 1.8464 20100516 145436.900 5502584 1274021677.00 382.928 1.8465 20100516 145437.000 5502662 1274021677.10 383.044 1.8451 20100516 145437.100 5502772 1274021677.20 382.777 1.8438 20100516 145437.200 5502881 1274021677.30 382.944 1.8425 20100516 145437.300 5502959 1274021677.40 383.206 1.8438 20100516 145437.400 5503069 1274021677.50 383.286 1.8481 20100516 145437.500 5503178 1274021677.60 383.127 1.8433 20100516 145437.600 5503256 1274021677.70 383.088 1.8451 20100516 145437.700 5503366 1274021677.80 383.113 1.8430 20100516 145437.800 5503475 1274021677.90 382.937 1.8401 20100516 145437.900 5503584 1274021678.00 383.114 1.8454 20100516 145438.000 5503662 1274021678.10 382.895 1.8436 20100516 145438.100 5503772 1274021678.20 382.987 1.8435 20100516 145438.200 5503881 1274021678.30 383.066 1.8456 20100516 145438.300 5503959 1274021678.40 383.008 1.8452 20100516 145438.400 5504069 1274021678.50 383.080 1.8490 20100516 145438.500 5504178 1274021678.60 382.993 1.8444 20100516 145438.600 5504256 1274021678.70 383.161 1.8462 20100516 145438.700 5504366 1274021678.80 383.109 1.8450 20100516 145438.800 5504475 1274021678.90 382.981 1.8429 20100516 145438.900 5504584 1274021679.00 383.115 1.8458 20100516 145439.000 5504662 1274021679.10 382.925 1.8429 20100516 145439.100 5504772 1274021679.20 382.987 1.8436 20100516 145439.200 5504881 1274021679.30 383.013 1.8446 20100516 145439.300 5504959 1274021679.40 383.148 1.8452 20100516 145439.400 5505069 1274021679.50 383.108 1.8471 20100516 145439.500 5505178 1274021679.60 383.248 1.8457 20100516 145439.600 5505256 1274021679.70 383.057 1.8432 20100516 145439.700 5505366 1274021679.80 382.870 1.8446 20100516 145439.800 5505475 1274021679.90 382.844 1.8429 20100516 145439.900 5505584 1274021680.00 382.983 1.8450 20100516 145440.000 5505694 1274021680.10 383.524 1.8475 20100516 145440.100 5505772 1274021680.20 382.928 1.8454 20100516 145440.200 5505881 1274021680.30 383.161 1.8464 20100516 145440.300 5505959 1274021680.40 382.747 1.8435 20100516 145440.400 5506069 1274021680.50 382.978 1.8425 20100516 145440.500 5506178 1274021680.60 383.078 1.8442 20100516 145440.600 5506256 1274021680.70 382.805 1.8451 20100516 145440.700 5506366 1274021680.80 382.761 1.8466 20100516 145440.800 5506475 1274021680.90 383.057 1.8475 20100516 145440.900 5506584 1274021681.00 382.836 1.8470 20100516 145441.000 5506694 1274021681.10 382.855 1.8463 20100516 145441.100 5506772 1274021681.20 382.902 1.8435 20100516 145441.200 5506881 1274021681.30 382.574 1.8388 20100516 145441.300 5506959 1274021681.40 382.855 1.8445 20100516 145441.400 5507069 1274021681.50 382.711 1.8429 20100516 145441.500 5507178 1274021681.60 382.964 1.8453 20100516 145441.600 5507256 1274021681.70 383.444 1.8468 20100516 145441.700 5507366 1274021681.80 382.997 1.8473 20100516 145441.800 5507475 1274021681.90 383.062 1.8451 20100516 145441.900 5507584 1274021682.00 382.936 1.8439 20100516 145442.000 5507678 1274021682.10 382.797 1.8425 20100516 145442.100 5507756 1274021682.20 383.068 1.8431 20100516 145442.200 5507866 1274021682.30 382.921 1.8436 20100516 145442.300 5507975 1274021682.40 383.074 1.8439 20100516 145442.400 5508084 1274021682.50 383.066 1.8432 20100516 145442.500 5508162 1274021682.60 382.813 1.8448 20100516 145442.600 5508272 1274021682.70 383.426 1.8472 20100516 145442.700 5508350 1274021682.80 383.053 1.8469 20100516 145442.800 5508459 1274021682.90 382.660 1.8414 20100516 145442.900 5508569 1274021683.00 382.982 1.8462 20100516 145443.000 5508678 1274021683.10 383.032 1.8447 20100516 145443.100 5508756 1274021683.20 383.243 1.8457 20100516 145443.200 5508866 1274021683.30 383.263 1.8451 20100516 145443.300 5508975 1274021683.40 383.052 1.8452 20100516 145443.400 5509084 1274021683.50 383.220 1.8494 20100516 145443.500 5509162 1274021683.60 383.112 1.8449 20100516 145443.600 5509272 1274021683.70 383.004 1.8450 20100516 145443.700 5509381 1274021683.80 383.016 1.8455 20100516 145443.800 5509459 1274021683.90 382.997 1.8460 20100516 145443.900 5509569 1274021684.00 382.974 1.8441 20100516 145444.000 5509678 1274021684.10 383.099 1.8444 20100516 145444.100 5509756 1274021684.20 383.196 1.8445 20100516 145444.200 5509866 1274021684.30 383.360 1.8459 20100516 145444.300 5509975 1274021684.40 383.295 1.8423 20100516 145444.400 5510084 1274021684.50 383.134 1.8446 20100516 145444.500 5510162 1274021684.60 383.143 1.8445 20100516 145444.600 5510272 1274021684.70 382.938 1.8428 20100516 145444.700 5510381 1274021684.80 383.196 1.8462 20100516 145444.800 5510459 1274021684.90 383.560 1.8473 20100516 145444.900 5510569 1274021685.00 383.153 1.8454 20100516 145445.000 5510678 1274021685.10 383.016 1.8432 20100516 145445.100 5510787 1274021685.20 383.020 1.8456 20100516 145445.200 5510866 1274021685.30 383.182 1.8473 20100516 145445.300 5510975 1274021685.40 383.143 1.8450 20100516 145445.400 5511084 1274021685.50 383.072 1.8435 20100516 145445.500 5511147 1274021685.60 382.866 1.8454 20100516 145445.600 5511303 1274021685.70 383.510 1.8464 20100516 145445.700 5511366 1274021685.80 382.865 1.8454 20100516 145445.800 5511475 1274021685.90 382.858 1.8439 20100516 145445.900 5511584 1274021686.00 383.016 1.8455 20100516 145446.000 5511662 1274021686.10 383.007 1.8450 20100516 145446.100 5511772 1274021686.20 383.170 1.8455 20100516 145446.200 5511850 1274021686.30 382.900 1.8452 20100516 145446.300 5511959 1274021686.40 382.897 1.8448 20100516 145446.400 5512069 1274021686.50 383.451 1.8478 20100516 145446.500 5512178 1274021686.60 383.076 1.8456 20100516 145446.600 5512256 1274021686.70 383.009 1.8474 20100516 145446.700 5512366 1274021686.80 383.100 1.8425 20100516 145446.800 5512475 1274021686.90 383.125 1.8442 20100516 145446.900 5512584 1274021687.00 383.057 1.8440 20100516 145447.000 5512662 1274021687.10 383.093 1.8448 20100516 145447.100 5512772 1274021687.20 383.148 1.8443 20100516 145447.200 5512850 1274021687.30 382.904 1.8441 20100516 145447.300 5512959 1274021687.40 383.053 1.8451 20100516 145447.400 5513069 1274021687.50 383.231 1.8446 20100516 145447.500 5513178 1274021687.60 382.877 1.8460 20100516 145447.600 5513256 1274021687.70 383.077 1.8467 20100516 145447.700 5513366 1274021687.80 383.255 1.8445 20100516 145447.800 5513475 1274021687.90 382.899 1.8389 20100516 145447.900 5513584 1274021688.00 383.153 1.8472 20100516 145448.000 5513662 1274021688.10 382.922 1.8463 20100516 145448.100 5513772 1274021688.20 382.974 1.8449 20100516 145448.200 5513881 1274021688.30 382.860 1.8443 20100516 145448.300 5513959 1274021688.40 382.917 1.8440 20100516 145448.400 5514069 1274021688.50 382.865 1.8443 20100516 145448.500 5514178 1274021688.60 383.139 1.8446 20100516 145448.600 5514256 1274021688.70 383.199 1.8454 20100516 145448.700 5514366 1274021688.80 383.068 1.8455 20100516 145448.800 5514475 1274021688.90 382.969 1.8431 20100516 145448.900 5514584 1274021689.00 383.072 1.8445 20100516 145449.000 5514662 1274021689.10 383.373 1.8446 20100516 145449.100 5514772 1274021689.20 383.050 1.8454 20100516 145449.200 5514881 1274021689.30 382.951 1.8459 20100516 145449.300 5514959 1274021689.40 382.948 1.8455 20100516 145449.400 5515069 1274021689.50 382.980 1.8451 20100516 145449.500 5515147 1274021689.60 382.954 1.8445 20100516 145449.600 5515256 1274021689.70 382.955 1.8433 20100516 145449.700 5515366 1274021689.80 382.967 1.8447 20100516 145449.800 5515475 1274021689.90 383.083 1.8447 20100516 145449.900 5515584 1274021690.00 382.742 1.8458 20100516 145450.000 5515662 1274021690.10 383.105 1.8433 20100516 145450.100 5515772 1274021690.20 383.106 1.8437 20100516 145450.200 5515881 1274021690.30 382.783 1.8429 20100516 145450.300 5515959 1274021690.40 382.845 1.8472 20100516 145450.400 5516069 1274021690.50 383.155 1.8475 20100516 145450.500 5516178 1274021690.60 383.074 1.8450 20100516 145450.600 5516256 1274021690.70 383.016 1.8421 20100516 145450.700 5516366 1274021690.80 382.963 1.8463 20100516 145450.800 5516475 1274021690.90 383.003 1.8426 20100516 145450.900 5516584 1274021691.00 382.882 1.8451 20100516 145451.000 5516662 1274021691.10 382.973 1.8445 20100516 145451.100 5516772 1274021691.20 383.159 1.8459 20100516 145451.200 5516881 1274021691.30 383.296 1.8471 20100516 145451.300 5516959 1274021691.40 383.027 1.8442 20100516 145451.400 5517069 1274021691.50 382.874 1.8440 20100516 145451.500 5517178 1274021691.60 382.902 1.8426 20100516 145451.600 5517256 1274021691.70 382.618 1.8412 20100516 145451.700 5517366 1274021691.80 383.362 1.8459 20100516 145451.800 5517475 1274021691.90 383.180 1.8460 20100516 145451.900 5517584 1274021692.00 383.093 1.8429 20100516 145452.000 5517662 1274021692.10 382.671 1.8427 20100516 145452.100 5517772 1274021692.20 382.737 1.8457 20100516 145452.200 5517881 1274021692.30 383.302 1.8447 20100516 145452.300 5517959 1274021692.40 383.061 1.8458 20100516 145452.400 5518069 1274021692.50 383.178 1.8450 20100516 145452.500 5518178 1274021692.60 383.047 1.8463 20100516 145452.600 5518287 1274021692.70 383.131 1.8422 20100516 145452.700 5518366 1274021692.80 383.122 1.8438 20100516 145452.800 5518475 1274021692.90 383.283 1.8488 20100516 145452.900 5518584 1274021693.00 382.853 1.8435 20100516 145453.000 5518662 1274021693.10 383.268 1.8448 20100516 145453.100 5518772 1274021693.20 383.128 1.8458 20100516 145453.200 5518881 1274021693.30 383.108 1.8428 20100516 145453.300 5518959 1274021693.40 382.885 1.8448 20100516 145453.400 5519069 1274021693.50 383.802 1.8477 20100516 145453.500 5519178 1274021693.60 383.186 1.8445 20100516 145453.600 5519287 1274021693.70 383.016 1.8407 20100516 145453.700 5519366 1274021693.80 383.150 1.8454 20100516 145453.800 5519475 1274021693.90 382.816 1.8443 20100516 145453.900 5519584 1274021694.00 382.960 1.8444 20100516 145454.000 5519662 1274021694.10 383.197 1.8469 20100516 145454.100 5519772 1274021694.20 382.988 1.8453 20100516 145454.200 5519881 1274021694.30 383.113 1.8434 20100516 145454.300 5519959 1274021694.40 383.330 1.8442 20100516 145454.400 5520069 1274021694.50 383.053 1.8440 20100516 145454.500 5520178 1274021694.60 382.941 1.8458 20100516 145454.600 5520256 1274021694.70 383.131 1.8449 20100516 145454.700 5520366 1274021694.80 382.939 1.8447 20100516 145454.800 5520475 1274021694.90 382.620 1.8435 20100516 145454.900 5520584 1274021695.00 383.058 1.8436 20100516 145455.000 5520662 1274021695.10 383.292 1.8455 20100516 145455.100 5520772 1274021695.20 382.916 1.8441 20100516 145455.200 5520881 1274021695.30 383.255 1.8445 20100516 145455.300 5520959 1274021695.40 383.088 1.8449 20100516 145455.400 5521069 1274021695.50 382.933 1.8437 20100516 145455.500 5521178 1274021695.60 383.210 1.8455 20100516 145455.600 5521256 1274021695.70 383.204 1.8479 20100516 145455.700 5521366 1274021695.80 382.932 1.8453 20100516 145455.800 5521475 1274021695.90 383.166 1.8493 20100516 145455.900 5521584 1274021696.00 382.875 1.8438 20100516 145456.000 5521662 1274021696.10 383.026 1.8424 20100516 145456.100 5521772 1274021696.20 383.066 1.8438 20100516 145456.200 5521881 1274021696.30 383.248 1.8464 20100516 145456.300 5521959 1274021696.40 382.722 1.8435 20100516 145456.400 5522069 1274021696.50 383.349 1.8456 20100516 145456.500 5522178 1274021696.60 382.966 1.8445 20100516 145456.600 5522256 1274021696.70 382.589 1.8431 20100516 145456.700 5522366 1274021696.80 382.671 1.8431 20100516 145456.800 5522475 1274021696.90 382.638 1.8403 20100516 145456.900 5522584 1274021697.00 383.297 1.8460 20100516 145457.000 5522662 1274021697.10 382.898 1.8448 20100516 145457.100 5522772 1274021697.20 383.253 1.8443 20100516 145457.200 5522881 1274021697.30 383.036 1.8403 20100516 145457.300 5522959 1274021697.40 382.893 1.8459 20100516 145457.400 5523069 1274021697.50 383.333 1.8453 20100516 145457.500 5523178 1274021697.60 383.002 1.8457 20100516 145457.600 5523256 1274021697.70 382.685 1.8417 20100516 145457.700 5523366 1274021697.80 383.146 1.8443 20100516 145457.800 5523475 1274021697.90 382.919 1.8424 20100516 145457.900 5523584 1274021698.00 382.860 1.8456 20100516 145458.000 5523662 1274021698.10 383.179 1.8447 20100516 145458.100 5523772 1274021698.20 382.929 1.8442 20100516 145458.200 5523881 1274021698.30 382.740 1.8441 20100516 145458.300 5523959 1274021698.40 383.252 1.8449 20100516 145458.400 5524069 1274021698.50 382.989 1.8471 20100516 145458.500 5524178 1274021698.60 383.112 1.8434 20100516 145458.600 5524256 1274021698.70 382.954 1.8438 20100516 145458.700 5524366 1274021698.80 383.008 1.8468 20100516 145458.800 5524475 1274021698.90 382.940 1.8447 20100516 145458.900 5524584 1274021699.00 383.207 1.8438 20100516 145459.000 5524662 1274021699.10 382.802 1.8390 20100516 145459.100 5524772 1274021699.20 382.988 1.8451 20100516 145459.200 5524881 1274021699.30 382.647 1.8425 20100516 145459.300 5524959 1274021699.40 383.051 1.8442 20100516 145459.400 5525069 1274021699.50 383.089 1.8446 20100516 145459.500 5525178 1274021699.60 383.133 1.8440 20100516 145459.600 5525256 1274021699.70 382.997 1.8434 20100516 145459.700 5525366 1274021699.80 383.057 1.8461 20100516 145459.800 5525475 1274021699.90 383.041 1.8431 20100516 145459.900 5525584 1274021700.00 382.996 1.8456 20100516 145500.000 5525662 1274021700.10 383.163 1.8477 20100516 145500.100 5525772 1274021700.20 382.971 1.8446 20100516 145500.200 5525881 1274021700.30 382.849 1.8439 20100516 145500.300 5525959 1274021700.40 382.931 1.8428 20100516 145500.400 5526069 1274021700.50 382.841 1.8420 20100516 145500.500 5526178 1274021700.60 383.034 1.8447 20100516 145500.600 5526256 1274021700.70 383.109 1.8444 20100516 145500.700 5526366 1274021700.80 382.904 1.8450 20100516 145500.800 5526475 1274021700.90 383.205 1.8460 20100516 145500.900 5526584 1274021701.00 382.938 1.8441 20100516 145501.000 5526662 1274021701.10 383.302 1.8454 20100516 145501.100 5526772 1274021701.20 382.944 1.8440 20100516 145501.200 5526881 1274021701.30 382.902 1.8477 20100516 145501.300 5526959 1274021701.40 382.977 1.8471 20100516 145501.400 5527069 1274021701.50 383.080 1.8453 20100516 145501.500 5527178 1274021701.60 382.754 1.8443 20100516 145501.600 5527287 1274021701.70 382.815 1.8393 20100516 145501.700 5527366 1274021701.80 382.985 1.8454 20100516 145501.800 5527475 1274021701.90 382.735 1.8440 20100516 145501.900 5527584 1274021702.00 383.115 1.8444 20100516 145502.000 5527662 1274021702.10 383.235 1.8466 20100516 145502.100 5527772 1274021702.20 382.986 1.8452 20100516 145502.200 5527881 1274021702.30 382.973 1.8460 20100516 145502.300 5527959 1274021702.40 382.890 1.8443 20100516 145502.400 5528069 1274021702.50 383.188 1.8467 20100516 145502.500 5528178 1274021702.60 383.152 1.8422 20100516 145502.600 5528256 1274021702.70 382.792 1.8378 20100516 145502.700 5528366 1274021702.80 383.212 1.8431 20100516 145502.800 5528475 1274021702.90 383.162 1.8438 20100516 145502.900 5528584 1274021703.00 383.001 1.8443 20100516 145503.000 5528662 1274021703.10 383.191 1.8454 20100516 145503.100 5528772 1274021703.20 383.215 1.8446 20100516 145503.200 5528881 1274021703.30 382.469 1.8425 20100516 145503.300 5528959 1274021703.40 383.076 1.8460 20100516 145503.400 5529069 1274021703.50 382.516 1.8429 20100516 145503.500 5529178 1274021703.60 383.113 1.8428 20100516 145503.600 5529287 1274021703.70 383.021 1.8461 20100516 145503.700 5529366 1274021703.80 383.053 1.8439 20100516 145503.800 5529475 1274021703.90 382.811 1.8462 20100516 145503.900 5529584 1274021704.00 383.096 1.8451 20100516 145504.000 5529662 1274021704.10 383.267 1.8446 20100516 145504.100 5529772 1274021704.20 382.988 1.8447 20100516 145504.200 5529881 1274021704.30 383.233 1.8443 20100516 145504.300 5529959 1274021704.40 382.957 1.8433 20100516 145504.400 5530069 1274021704.50 383.060 1.8435 20100516 145504.500 5530178 1274021704.60 383.057 1.8452 20100516 145504.600 5530256 1274021704.70 383.084 1.8434 20100516 145504.700 5530366 1274021704.80 383.097 1.8442 20100516 145504.800 5530475 1274021704.90 383.226 1.8479 20100516 145504.900 5530584 1274021705.00 383.077 1.8443 20100516 145505.000 5530662 1274021705.10 383.048 1.8460 20100516 145505.100 5530772 1274021705.20 382.899 1.8431 20100516 145505.200 5530850 1274021705.30 383.045 1.8425 20100516 145505.300 5531006 1274021705.40 382.818 1.8460 20100516 145505.400 5531069 1274021705.50 382.880 1.8440 20100516 145505.500 5531178 1274021705.60 383.383 1.8438 20100516 145505.600 5531256 1274021705.70 383.346 1.8491 20100516 145505.700 5531366 1274021705.80 382.679 1.8449 20100516 145505.800 5531475 1274021705.90 383.445 1.8436 20100516 145505.900 5531553 1274021706.00 382.966 1.8442 20100516 145506.000 5531709 1274021706.10 383.242 1.8454 20100516 145506.100 5531772 1274021706.20 382.867 1.8441 20100516 145506.200 5531881 1274021706.30 383.051 1.8444 20100516 145506.300 5531959 1274021706.40 383.108 1.8434 20100516 145506.400 5532069 1274021706.50 382.942 1.8425 20100516 145506.500 5532178 1274021706.60 383.098 1.8435 20100516 145506.600 5532256 1274021706.70 383.108 1.8437 20100516 145506.700 5532366 1274021706.80 382.950 1.8446 20100516 145506.800 5532475 1274021706.90 383.416 1.8451 20100516 145506.900 5532584 1274021707.00 382.953 1.8435 20100516 145507.000 5532647 1274021707.10 382.907 1.8440 20100516 145507.100 5532756 1274021707.20 382.815 1.8431 20100516 145507.200 5532866 1274021707.30 383.200 1.8447 20100516 145507.300 5532975 1274021707.40 383.053 1.8443 20100516 145507.400 5533084 1274021707.50 383.414 1.8467 20100516 145507.500 5533162 1274021707.60 383.233 1.8440 20100516 145507.600 5533272 1274021707.70 383.099 1.8452 20100516 145507.700 5533381 1274021707.80 383.198 1.8464 20100516 145507.800 5533459 1274021707.90 383.251 1.8506 20100516 145507.900 5533569 1274021708.00 382.837 1.8439 20100516 145508.000 5533647 1274021708.10 382.882 1.8425 20100516 145508.100 5533803 1274021708.20 383.205 1.8432 20100516 145508.200 5533866 1274021708.30 382.960 1.8428 20100516 145508.300 5533975 1274021708.40 382.996 1.8459 20100516 145508.400 5534084 1274021708.50 383.195 1.8476 20100516 145508.500 5534162 1274021708.60 383.171 1.8442 20100516 145508.600 5534272 1274021708.70 382.938 1.8444 20100516 145508.700 5534381 1274021708.80 383.141 1.8451 20100516 145508.800 5534459 1274021708.90 383.259 1.8445 20100516 145508.900 5534569 1274021709.00 382.813 1.8428 20100516 145509.000 5534678 1274021709.10 383.307 1.8453 20100516 145509.100 5534756 1274021709.20 383.076 1.8432 20100516 145509.200 5534881 1274021709.30 382.838 1.8437 20100516 145509.300 5534959 1274021709.40 383.024 1.8438 20100516 145509.400 5535069 1274021709.50 383.058 1.8432 20100516 145509.500 5535178 1274021709.60 382.903 1.8437 20100516 145509.600 5535256 1274021709.70 382.989 1.8432 20100516 145509.700 5535366 1274021709.80 382.916 1.8459 20100516 145509.800 5535475 1274021709.90 383.027 1.8453 20100516 145509.900 5535584 1274021710.00 383.060 1.8434 20100516 145510.000 5535678 1274021710.10 382.917 1.8442 20100516 145510.100 5535787 1274021710.20 383.288 1.8447 20100516 145510.200 5535866 1274021710.30 382.957 1.8455 20100516 145510.300 5535975 1274021710.40 382.989 1.8430 20100516 145510.400 5536084 1274021710.50 382.914 1.8433 20100516 145510.500 5536162 1274021710.60 382.860 1.8437 20100516 145510.600 5536272 1274021710.70 382.988 1.8487 20100516 145510.700 5536381 1274021710.80 383.048 1.8449 20100516 145510.800 5536459 1274021710.90 382.887 1.8447 20100516 145510.900 5536569 1274021711.00 383.183 1.8445 20100516 145511.000 5536678 1274021711.10 383.084 1.8431 20100516 145511.100 5536756 1274021711.20 383.034 1.8438 20100516 145511.200 5536866 1274021711.30 382.819 1.8444 20100516 145511.300 5536975 1274021711.40 383.164 1.8468 20100516 145511.400 5537084 1274021711.50 382.898 1.8468 20100516 145511.500 5537162 1274021711.60 382.794 1.8458 20100516 145511.600 5537272 1274021711.70 383.179 1.8454 20100516 145511.700 5537381 1274021711.80 382.962 1.8427 20100516 145511.800 5537459 1274021711.90 383.061 1.8456 20100516 145511.900 5537569 1274021712.00 383.041 1.8440 20100516 145512.000 5537678 1274021712.10 382.981 1.8444 20100516 145512.100 5537756 1274021712.20 382.741 1.8431 20100516 145512.200 5537866 1274021712.30 383.460 1.8466 20100516 145512.300 5537975 1274021712.40 382.950 1.8437 20100516 145512.400 5538084 1274021712.50 383.266 1.8460 20100516 145512.500 5538162 1274021712.60 383.084 1.8446 20100516 145512.600 5538272 1274021712.70 382.950 1.8431 20100516 145512.700 5538381 1274021712.80 382.944 1.8432 20100516 145512.800 5538459 1274021712.90 383.245 1.8435 20100516 145512.900 5538569 1274021713.00 382.984 1.8453 20100516 145513.000 5538678 1274021713.10 383.056 1.8444 20100516 145513.100 5538756 1274021713.20 382.829 1.8448 20100516 145513.200 5538866 1274021713.30 382.822 1.8420 20100516 145513.300 5538991 1274021713.40 383.130 1.8459 20100516 145513.400 5539069 1274021713.50 383.019 1.8472 20100516 145513.500 5539178 1274021713.60 382.949 1.8447 20100516 145513.600 5539256 1274021713.70 383.061 1.8437 20100516 145513.700 5539366 1274021713.80 382.980 1.8433 20100516 145513.800 5539475 1274021713.90 383.029 1.8441 20100516 145513.900 5539584 1274021714.00 383.017 1.8432 20100516 145514.000 5539662 1274021714.10 382.982 1.8419 20100516 145514.100 5539772 1274021714.20 382.919 1.8445 20100516 145514.200 5539881 1274021714.30 382.916 1.8437 20100516 145514.300 5539959 1274021714.40 382.977 1.8438 20100516 145514.400 5540069 1274021714.50 383.114 1.8444 20100516 145514.500 5540178 1274021714.60 382.967 1.8455 20100516 145514.600 5540287 1274021714.70 383.218 1.8429 20100516 145514.700 5540366 1274021714.80 382.961 1.8434 20100516 145514.800 5540475 1274021714.90 383.058 1.8446 20100516 145514.900 5540584 1274021715.00 383.121 1.8435 20100516 145515.000 5540678 1274021715.10 383.124 1.8467 20100516 145515.100 5540787 1274021715.20 382.873 1.8465 20100516 145515.200 5540866 1274021715.30 383.398 1.8479 20100516 145515.300 5540975 1274021715.40 383.072 1.8427 20100516 145515.400 5541084 1274021715.50 383.115 1.8442 20100516 145515.500 5541162 1274021715.60 383.186 1.8434 20100516 145515.600 5541272 1274021715.70 383.050 1.8452 20100516 145515.700 5541381 1274021715.80 383.221 1.8442 20100516 145515.800 5541459 1274021715.90 382.763 1.8424 20100516 145515.900 5541569 1274021716.00 383.125 1.8456 20100516 145516.000 5541678 1274021716.10 383.002 1.8443 20100516 145516.100 5541787 1274021716.20 383.250 1.8446 20100516 145516.200 5541866 1274021716.30 382.764 1.8423 20100516 145516.300 5541975 1274021716.40 383.080 1.8443 20100516 145516.400 5542084 1274021716.50 383.398 1.8457 20100516 145516.500 5542162 1274021716.60 382.940 1.8423 20100516 145516.600 5542272 1274021716.70 383.012 1.8434 20100516 145516.700 5542381 1274021716.80 383.263 1.8453 20100516 145516.800 5542459 1274021716.90 382.883 1.8448 20100516 145516.900 5542569 1274021717.00 382.846 1.8466 20100516 145517.000 5542678 1274021717.10 382.567 1.8435 20100516 145517.100 5542756 1274021717.20 383.021 1.8444 20100516 145517.200 5542866 1274021717.30 382.937 1.8443 20100516 145517.300 5542975 1274021717.40 383.064 1.8464 20100516 145517.400 5543084 1274021717.50 382.820 1.8421 20100516 145517.500 5543162 1274021717.60 383.128 1.8436 20100516 145517.600 5543272 1274021717.70 382.888 1.8448 20100516 145517.700 5543381 1274021717.80 383.014 1.8456 20100516 145517.800 5543459 1274021717.90 383.411 1.8461 20100516 145517.900 5543569 1274021718.00 382.930 1.8431 20100516 145518.000 5543678 1274021718.10 382.716 1.8422 20100516 145518.100 5543756 1274021718.20 383.072 1.8434 20100516 145518.200 5543866 1274021718.30 382.806 1.8451 20100516 145518.300 5543975 1274021718.40 383.053 1.8427 20100516 145518.400 5544084 1274021718.50 383.193 1.8441 20100516 145518.500 5544162 1274021718.60 383.186 1.8426 20100516 145518.600 5544272 1274021718.70 382.930 1.8417 20100516 145518.700 5544381 1274021718.80 382.828 1.8440 20100516 145518.800 5544459 1274021718.90 383.171 1.8453 20100516 145518.900 5544569 1274021719.00 382.994 1.8441 20100516 145519.000 5544678 1274021719.10 382.718 1.8434 20100516 145519.100 5544756 1274021719.20 382.947 1.8428 20100516 145519.200 5544866 1274021719.30 383.012 1.8430 20100516 145519.300 5544975 1274021719.40 382.957 1.8431 20100516 145519.400 5545084 1274021719.50 383.086 1.8448 20100516 145519.500 5545162 1274021719.60 383.150 1.8443 20100516 145519.600 5545272 1274021719.70 382.774 1.8440 20100516 145519.700 5545381 1274021719.80 383.116 1.8463 20100516 145519.800 5545459 1274021719.90 383.201 1.8427 20100516 145519.900 5545569 1274021720.00 382.991 1.8420 20100516 145520.000 5545678 1274021720.10 383.277 1.8458 20100516 145520.100 5545756 1274021720.20 383.234 1.8444 20100516 145520.200 5545866 1274021720.30 383.221 1.8462 20100516 145520.300 5545975 1274021720.40 382.839 1.8452 20100516 145520.400 5546084 1274021720.50 382.951 1.8440 20100516 145520.500 5546162 1274021720.60 383.231 1.8450 20100516 145520.600 5546272 1274021720.70 382.734 1.8443 20100516 145520.700 5546381 1274021720.80 383.105 1.8453 20100516 145520.800 5546459 1274021720.90 383.173 1.8492 20100516 145520.900 5546569 1274021721.00 383.196 1.8451 20100516 145521.000 5546678 1274021721.10 383.117 1.8458 20100516 145521.100 5546756 1274021721.20 382.960 1.8443 20100516 145521.200 5546866 1274021721.30 382.919 1.8434 20100516 145521.300 5546975 1274021721.40 382.834 1.8437 20100516 145521.400 5547084 1274021721.50 382.801 1.8397 20100516 145521.500 5547162 1274021721.60 382.932 1.8468 20100516 145521.600 5547272 1274021721.70 383.072 1.8415 20100516 145521.700 5547381 1274021721.80 383.073 1.8481 20100516 145521.800 5547459 1274021721.90 383.359 1.8462 20100516 145521.900 5547569 1274021722.00 383.131 1.8453 20100516 145522.000 5547678 1274021722.10 383.206 1.8439 20100516 145522.100 5547756 1274021722.20 382.950 1.8466 20100516 145522.200 5547866 1274021722.30 382.674 1.8422 20100516 145522.300 5547975 1274021722.40 382.886 1.8457 20100516 145522.400 5548084 1274021722.50 383.196 1.8487 20100516 145522.500 5548162 1274021722.60 382.891 1.8459 20100516 145522.600 5548272 1274021722.70 383.201 1.8456 20100516 145522.700 5548381 1274021722.80 383.119 1.8434 20100516 145522.800 5548459 1274021722.90 383.023 1.8452 20100516 145522.900 5548569 1274021723.00 382.827 1.8447 20100516 145523.000 5548678 1274021723.10 382.710 1.8399 20100516 145523.100 5548787 1274021723.20 383.120 1.8444 20100516 145523.200 5548866 1274021723.30 383.030 1.8444 20100516 145523.300 5548975 1274021723.40 383.117 1.8444 20100516 145523.400 5549084 1274021723.50 382.948 1.8434 20100516 145523.500 5549162 1274021723.60 383.232 1.8438 20100516 145523.600 5549272 1274021723.70 383.027 1.8459 20100516 145523.700 5549381 1274021723.80 383.062 1.8442 20100516 145523.800 5549459 1274021723.90 383.115 1.8438 20100516 145523.900 5549569 1274021724.00 383.099 1.8426 20100516 145524.000 5549678 1274021724.10 383.018 1.8426 20100516 145524.100 5549787 1274021724.20 383.134 1.8452 20100516 145524.200 5549866 1274021724.30 383.235 1.8446 20100516 145524.300 5549975 1274021724.40 383.057 1.8452 20100516 145524.400 5550084 1274021724.50 382.726 1.8422 20100516 145524.500 5550162 1274021724.60 383.129 1.8445 20100516 145524.600 5550272 1274021724.70 383.064 1.8488 20100516 145524.700 5550381 1274021724.80 382.800 1.8434 20100516 145524.800 5550459 1274021724.90 383.391 1.8472 20100516 145524.900 5550569 1274021725.00 382.901 1.8429 20100516 145525.000 5550678 1274021725.10 382.900 1.8413 20100516 145525.100 5550756 1274021725.20 382.890 1.8446 20100516 145525.200 5550866 1274021725.30 383.131 1.8460 20100516 145525.300 5550975 1274021725.40 383.077 1.8423 20100516 145525.400 5551084 1274021725.50 382.523 1.8442 20100516 145525.500 5551162 1274021725.60 383.473 1.8445 20100516 145525.600 5551272 1274021725.70 382.967 1.8453 20100516 145525.700 5551381 1274021725.80 383.080 1.8444 20100516 145525.800 5551459 1274021725.90 383.071 1.8436 20100516 145525.900 5551569 1274021726.00 382.958 1.8446 20100516 145526.000 5551678 1274021726.10 383.445 1.8462 20100516 145526.100 5551756 1274021726.20 383.175 1.8438 20100516 145526.200 5551866 1274021726.30 383.054 1.8441 20100516 145526.300 5551975 1274021726.40 382.981 1.8450 20100516 145526.400 5552084 1274021726.50 383.229 1.8446 20100516 145526.500 5552162 1274021726.60 383.006 1.8450 20100516 145526.600 5552272 1274021726.70 383.240 1.8474 20100516 145526.700 5552381 1274021726.80 382.865 1.8452 20100516 145526.800 5552459 1274021726.90 382.776 1.8428 20100516 145526.900 5552584 1274021727.00 383.026 1.8422 20100516 145527.000 5552678 1274021727.10 383.100 1.8432 20100516 145527.100 5552756 1274021727.20 383.006 1.8437 20100516 145527.200 5552866 1274021727.30 382.944 1.8428 20100516 145527.300 5552975 1274021727.40 383.200 1.8442 20100516 145527.400 5553084 1274021727.50 383.122 1.8438 20100516 145527.500 5553162 1274021727.60 383.204 1.8441 20100516 145527.600 5553272 1274021727.70 383.030 1.8456 20100516 145527.700 5553381 1274021727.80 383.030 1.8446 20100516 145527.800 5553459 1274021727.90 383.137 1.8450 20100516 145527.900 5553569 1274021728.00 382.643 1.8431 20100516 145528.000 5553678 1274021728.10 382.771 1.8464 20100516 145528.100 5553756 1274021728.20 383.276 1.8444 20100516 145528.200 5553866 1274021728.30 382.675 1.8460 20100516 145528.300 5553975 1274021728.40 383.331 1.8435 20100516 145528.400 5554084 1274021728.50 383.293 1.8428 20100516 145528.500 5554162 1274021728.60 382.797 1.8450 20100516 145528.600 5554272 1274021728.70 383.237 1.8439 20100516 145528.700 5554381 1274021728.80 383.024 1.8459 20100516 145528.800 5554459 1274021728.90 382.984 1.8428 20100516 145528.900 5554569 1274021729.00 383.315 1.8462 20100516 145529.000 5554678 1274021729.10 383.293 1.8445 20100516 145529.100 5554787 1274021729.20 382.857 1.8444 20100516 145529.200 5554866 1274021729.30 382.792 1.8478 20100516 145529.300 5554975 1274021729.40 383.040 1.8423 20100516 145529.400 5555084 1274021729.50 382.547 1.8435 20100516 145529.500 5555162 1274021729.60 382.656 1.8450 20100516 145529.600 5555272 1274021729.70 383.081 1.8450 20100516 145529.700 5555350 1274021729.80 382.764 1.8417 20100516 145529.800 5555459 1274021729.90 383.836 1.8446 20100516 145529.900 5555569 1274021730.00 383.141 1.8454 20100516 145530.000 5555678 1274021730.10 383.336 1.8495 20100516 145530.100 5555756 1274021730.20 383.115 1.8446 20100516 145530.200 5555866 1274021730.30 383.299 1.8469 20100516 145530.300 5555975 1274021730.40 383.159 1.8454 20100516 145530.400 5556084 1274021730.50 382.995 1.8450 20100516 145530.500 5556162 1274021730.60 383.433 1.8454 20100516 145530.600 5556272 1274021730.70 383.420 1.8467 20100516 145530.700 5556350 1274021730.80 383.134 1.8431 20100516 145530.800 5556506 1274021730.90 382.985 1.8424 20100516 145530.900 5556569 1274021731.00 382.983 1.8460 20100516 145531.000 5556678 1274021731.10 383.267 1.8477 20100516 145531.100 5556756 1274021731.20 383.055 1.8438 20100516 145531.200 5556866 1274021731.30 383.014 1.8414 20100516 145531.300 5556975 1274021731.40 383.226 1.8433 20100516 145531.400 5557084 1274021731.50 383.259 1.8431 20100516 145531.500 5557162 1274021731.60 383.130 1.8437 20100516 145531.600 5557272 1274021731.70 383.123 1.8458 20100516 145531.700 5557350 1274021731.80 382.946 1.8447 20100516 145531.800 5557459 1274021731.90 382.963 1.8466 20100516 145531.900 5557569 1274021732.00 383.072 1.8441 20100516 145532.000 5557678 1274021732.10 383.079 1.8441 20100516 145532.100 5557756 1274021732.20 383.212 1.8433 20100516 145532.200 5557866 1274021732.30 382.898 1.8460 20100516 145532.300 5557975 1274021732.40 383.282 1.8452 20100516 145532.400 5558084 1274021732.50 383.256 1.8464 20100516 145532.500 5558194 1274021732.60 383.260 1.8430 20100516 145532.600 5558272 1274021732.70 382.995 1.8423 20100516 145532.700 5558381 1274021732.80 383.231 1.8448 20100516 145532.800 5558459 1274021732.90 383.242 1.8457 20100516 145532.900 5558569 1274021733.00 383.089 1.8435 20100516 145533.000 5558678 1274021733.10 383.129 1.8455 20100516 145533.100 5558756 1274021733.20 383.286 1.8464 20100516 145533.200 5558866 1274021733.30 383.234 1.8485 20100516 145533.300 5558975 1274021733.40 383.167 1.8478 20100516 145533.400 5559084 1274021733.50 383.350 1.8493 20100516 145533.500 5559162 1274021733.60 383.137 1.8400 20100516 145533.600 5559272 1274021733.70 383.111 1.8450 20100516 145533.700 5559350 1274021733.80 383.202 1.8464 20100516 145533.800 5559506 1274021733.90 383.525 1.8490 20100516 145533.900 5559569 1274021734.00 383.062 1.8436 20100516 145534.000 5559678 1274021734.10 383.129 1.8445 20100516 145534.100 5559756 1274021734.20 382.941 1.8427 20100516 145534.200 5559866 1274021734.30 382.950 1.8459 20100516 145534.300 5559975 1274021734.40 383.162 1.8453 20100516 145534.400 5600084 1274021734.50 383.172 1.8468 20100516 145534.500 5600162 1274021734.60 383.263 1.8477 20100516 145534.600 5600272 1274021734.70 383.004 1.8443 20100516 145534.700 5600381 1274021734.80 383.393 1.8493 20100516 145534.800 5600459 1274021734.90 383.740 1.8523 20100516 145534.900 5600569 1274021735.00 383.098 1.8480 20100516 145535.000 5600678 1274021735.10 383.388 1.8450 20100516 145535.100 5600756 1274021735.20 383.415 1.8471 20100516 145535.200 5600866 1274021735.30 383.212 1.8446 20100516 145535.300 5600975 1274021735.40 383.317 1.8464 20100516 145535.400 5601084 1274021735.50 383.393 1.8460 20100516 145535.500 5601162 1274021735.60 383.323 1.8452 20100516 145535.600 5601272 1274021735.70 383.099 1.8452 20100516 145535.700 5601381 1274021735.80 383.474 1.8461 20100516 145535.800 5601459 1274021735.90 383.211 1.8447 20100516 145535.900 5601569 1274021736.00 383.271 1.8483 20100516 145536.000 5601678 1274021736.10 383.117 1.8469 20100516 145536.100 5601756 1274021736.20 383.032 1.8473 20100516 145536.200 5601866 1274021736.30 383.325 1.8462 20100516 145536.300 5601975 1274021736.40 383.151 1.8450 20100516 145536.400 5602084 1274021736.50 382.952 1.8428 20100516 145536.500 5602162 1274021736.60 383.111 1.8450 20100516 145536.600 5602272 1274021736.70 383.117 1.8477 20100516 145536.700 5602381 1274021736.80 383.161 1.8466 20100516 145536.800 5602459 1274021736.90 383.229 1.8485 20100516 145536.900 5602569 1274021737.00 383.090 1.8459 20100516 145537.000 5602678 1274021737.10 382.904 1.8434 20100516 145537.100 5602756 1274021737.20 383.078 1.8436 20100516 145537.200 5602866 1274021737.30 383.028 1.8428 20100516 145537.300 5602975 1274021737.40 383.128 1.8451 20100516 145537.400 5603084 1274021737.50 383.016 1.8434 20100516 145537.500 5603178 1274021737.60 383.235 1.8458 20100516 145537.600 5603256 1274021737.70 383.323 1.8457 20100516 145537.700 5603366 1274021737.80 383.559 1.8459 20100516 145537.800 5603475 1274021737.90 383.165 1.8480 20100516 145537.900 5603584 1274021738.00 383.108 1.8456 20100516 145538.000 5603662 1274021738.10 383.080 1.8459 20100516 145538.100 5603772 1274021738.20 383.241 1.8468 20100516 145538.200 5603881 1274021738.30 383.190 1.8459 20100516 145538.300 5603959 1274021738.40 383.385 1.8482 20100516 145538.400 5604069 1274021738.50 383.102 1.8476 20100516 145538.500 5604178 1274021738.60 383.368 1.8441 20100516 145538.600 5604256 1274021738.70 382.858 1.8459 20100516 145538.700 5604366 1274021738.80 383.210 1.8464 20100516 145538.800 5604475 1274021738.90 383.184 1.8457 20100516 145538.900 5604584 1274021739.00 383.166 1.8445 20100516 145539.000 5604662 1274021739.10 382.989 1.8445 20100516 145539.100 5604772 1274021739.20 383.008 1.8460 20100516 145539.200 5604881 1274021739.30 383.270 1.8471 20100516 145539.300 5604959 1274021739.40 383.073 1.8444 20100516 145539.400 5605069 1274021739.50 383.257 1.8482 20100516 145539.500 5605178 1274021739.60 383.155 1.8457 20100516 145539.600 5605256 1274021739.70 383.305 1.8437 20100516 145539.700 5605366 1274021739.80 383.288 1.8433 20100516 145539.800 5605475 1274021739.90 383.096 1.8388 20100516 145539.900 5605584 1274021740.00 383.287 1.8466 20100516 145540.000 5605694 1274021740.10 383.251 1.8469 20100516 145540.100 5605772 1274021740.20 383.263 1.8452 20100516 145540.200 5605881 1274021740.30 383.389 1.8495 20100516 145540.300 5605959 1274021740.40 383.204 1.8465 20100516 145540.400 5606069 1274021740.50 383.005 1.8428 20100516 145540.500 5606178 1274021740.60 383.261 1.8450 20100516 145540.600 5606256 1274021740.70 383.288 1.8476 20100516 145540.700 5606366 1274021740.80 383.190 1.8469 20100516 145540.800 5606475 1274021740.90 383.090 1.8479 20100516 145540.900 5606584 1274021741.00 383.226 1.8460 20100516 145541.000 5606662 1274021741.10 383.302 1.8437 20100516 145541.100 5606772 1274021741.20 383.320 1.8461 20100516 145541.200 5606881 1274021741.30 383.258 1.8474 20100516 145541.300 5606959 1274021741.40 382.989 1.8459 20100516 145541.400 5607069 1274021741.50 383.161 1.8468 20100516 145541.500 5607178 1274021741.60 383.058 1.8455 20100516 145541.600 5607256 1274021741.70 383.095 1.8470 20100516 145541.700 5607366 1274021741.80 382.718 1.8448 20100516 145541.800 5607475 1274021741.90 383.020 1.8446 20100516 145541.900 5607584 1274021742.00 383.296 1.8483 20100516 145542.000 5607678 1274021742.10 383.230 1.8473 20100516 145542.100 5607787 1274021742.20 383.103 1.8473 20100516 145542.200 5607866 1274021742.30 383.325 1.8469 20100516 145542.300 5607975 1274021742.40 383.057 1.8454 20100516 145542.400 5608084 1274021742.50 382.809 1.8440 20100516 145542.500 5608162 1274021742.60 383.003 1.8462 20100516 145542.600 5608272 1274021742.70 383.073 1.8431 20100516 145542.700 5608381 1274021742.80 382.842 1.8458 20100516 145542.800 5608459 1274021742.90 383.402 1.8437 20100516 145542.900 5608569 1274021743.00 383.134 1.8419 20100516 145543.000 5608678 1274021743.10 383.228 1.8472 20100516 145543.100 5608756 1274021743.20 382.902 1.8453 20100516 145543.200 5608866 1274021743.30 383.107 1.8464 20100516 145543.300 5608975 1274021743.40 382.896 1.8439 20100516 145543.400 5609084 1274021743.50 382.748 1.8443 20100516 145543.500 5609162 1274021743.60 383.369 1.8461 20100516 145543.600 5609272 1274021743.70 383.112 1.8450 20100516 145543.700 5609381 1274021743.80 383.337 1.8445 20100516 145543.800 5609491 1274021743.90 383.242 1.8452 20100516 145543.900 5609569 1274021744.00 382.914 1.8470 20100516 145544.000 5609678 1274021744.10 383.067 1.8451 20100516 145544.100 5609756 1274021744.20 383.277 1.8454 20100516 145544.200 5609866 1274021744.30 382.985 1.8439 20100516 145544.300 5609975 1274021744.40 383.036 1.8463 20100516 145544.400 5610084 1274021744.50 382.818 1.8450 20100516 145544.500 5610178 1274021744.60 383.287 1.8433 20100516 145544.600 5610256 1274021744.70 382.902 1.8450 20100516 145544.700 5610366 1274021744.80 383.373 1.8452 20100516 145544.800 5610475 1274021744.90 382.820 1.8438 20100516 145544.900 5610584 1274021745.00 383.519 1.8421 20100516 145545.000 5610662 1274021745.10 383.123 1.8453 20100516 145545.100 5610772 1274021745.20 383.382 1.8452 20100516 145545.200 5610881 1274021745.30 383.096 1.8455 20100516 145545.300 5610959 1274021745.40 383.127 1.8451 20100516 145545.400 5611069 1274021745.50 383.097 1.8470 20100516 145545.500 5611178 1274021745.60 383.040 1.8439 20100516 145545.600 5611256 1274021745.70 383.137 1.8464 20100516 145545.700 5611366 1274021745.80 382.925 1.8429 20100516 145545.800 5611475 1274021745.90 382.996 1.8450 20100516 145545.900 5611584 1274021746.00 383.186 1.8437 20100516 145546.000 5611662 1274021746.10 383.368 1.8468 20100516 145546.100 5611772 1274021746.20 383.142 1.8444 20100516 145546.200 5611881 1274021746.30 383.065 1.8418 20100516 145546.300 5611959 1274021746.40 383.084 1.8456 20100516 145546.400 5612069 1274021746.50 383.285 1.8453 20100516 145546.500 5612178 1274021746.60 383.020 1.8464 20100516 145546.600 5612287 1274021746.70 383.435 1.8493 20100516 145546.700 5612366 1274021746.80 383.030 1.8471 20100516 145546.800 5612475 1274021746.90 383.018 1.8459 20100516 145546.900 5612584 1274021747.00 383.467 1.8492 20100516 145547.000 5612662 1274021747.10 383.415 1.8511 20100516 145547.100 5612772 1274021747.20 383.225 1.8492 20100516 145547.200 5612881 1274021747.30 383.083 1.8486 20100516 145547.300 5612959 1274021747.40 383.331 1.8485 20100516 145547.400 5613069 1274021747.50 382.941 1.8473 20100516 145547.500 5613178 1274021747.60 383.220 1.8482 20100516 145547.600 5613287 1274021747.70 383.089 1.8457 20100516 145547.700 5613366 1274021747.80 383.247 1.8489 20100516 145547.800 5613475 1274021747.90 383.433 1.8474 20100516 145547.900 5613584 1274021748.00 383.294 1.8483 20100516 145548.000 5613662 1274021748.10 383.564 1.8489 20100516 145548.100 5613772 1274021748.20 382.508 1.8470 20100516 145548.200 5613881 1274021748.30 383.142 1.8463 20100516 145548.300 5613959 1274021748.40 383.129 1.8466 20100516 145548.400 5614069 1274021748.50 383.593 1.8485 20100516 145548.500 5614178 1274021748.60 383.105 1.8460 20100516 145548.600 5614256 1274021748.70 383.092 1.8427 20100516 145548.700 5614366 1274021748.80 383.114 1.8446 20100516 145548.800 5614444 1274021748.90 383.409 1.8461 20100516 145548.900 5614600 1274021749.00 383.216 1.8443 20100516 145549.000 5614678 1274021749.10 383.143 1.8465 20100516 145549.100 5614772 1274021749.20 383.109 1.8458 20100516 145549.200 5614881 1274021749.30 383.161 1.8462 20100516 145549.300 5614959 1274021749.40 383.199 1.8466 20100516 145549.400 5615069 1274021749.50 383.020 1.8455 20100516 145549.500 5615178 1274021749.60 383.085 1.8476 20100516 145549.600 5615256 1274021749.70 383.334 1.8476 20100516 145549.700 5615366 1274021749.80 383.093 1.8454 20100516 145549.800 5615475 1274021749.90 383.107 1.8470 20100516 145549.900 5615584 1274021750.00 383.137 1.8441 20100516 145550.000 5615662 1274021750.10 382.704 1.8444 20100516 145550.100 5615772 1274021750.20 383.204 1.8469 20100516 145550.200 5615881 1274021750.30 382.974 1.8457 20100516 145550.300 5615959 1274021750.40 383.398 1.8457 20100516 145550.400 5616069 1274021750.50 383.149 1.8467 20100516 145550.500 5616178 1274021750.60 383.186 1.8483 20100516 145550.600 5616256 1274021750.70 383.409 1.8492 20100516 145550.700 5616366 1274021750.80 383.195 1.8472 20100516 145550.800 5616444 1274021750.90 383.455 1.8492 20100516 145550.900 5616600 1274021751.00 383.348 1.8479 20100516 145551.000 5616662 1274021751.10 383.313 1.8472 20100516 145551.100 5616772 1274021751.20 383.403 1.8488 20100516 145551.200 5616881 1274021751.30 383.370 1.8455 20100516 145551.300 5616959 1274021751.40 383.267 1.8498 20100516 145551.400 5617069 1274021751.50 383.431 1.8499 20100516 145551.500 5617178 1274021751.60 383.268 1.8499 20100516 145551.600 5617256 1274021751.70 383.321 1.8503 20100516 145551.700 5617366 1274021751.80 383.199 1.8477 20100516 145551.800 5617475 1274021751.90 383.104 1.8456 20100516 145551.900 5617584 1274021752.00 383.257 1.8475 20100516 145552.000 5617678 1274021752.10 383.243 1.8493 20100516 145552.100 5617772 1274021752.20 383.232 1.8478 20100516 145552.200 5617881 1274021752.30 383.363 1.8472 20100516 145552.300 5617959 1274021752.40 383.334 1.8476 20100516 145552.400 5618069 1274021752.50 383.212 1.8471 20100516 145552.500 5618178 1274021752.60 383.113 1.8513 20100516 145552.600 5618256 1274021752.70 383.016 1.8493 20100516 145552.700 5618366 1274021752.80 383.286 1.8492 20100516 145552.800 5618444 1274021752.90 383.442 1.8478 20100516 145552.900 5618600 1274021753.00 383.275 1.8504 20100516 145553.000 5618662 1274021753.10 383.245 1.8492 20100516 145553.100 5618772 1274021753.20 383.308 1.8481 20100516 145553.200 5618881 1274021753.30 383.542 1.8480 20100516 145553.300 5618959 1274021753.40 383.270 1.8475 20100516 145553.400 5619069 1274021753.50 383.118 1.8487 20100516 145553.500 5619178 1274021753.60 383.285 1.8480 20100516 145553.600 5619256 1274021753.70 383.210 1.8477 20100516 145553.700 5619366 1274021753.80 383.694 1.8499 20100516 145553.800 5619475 1274021753.90 383.417 1.8513 20100516 145553.900 5619584 1274021754.00 383.291 1.8484 20100516 145554.000 5619678 1274021754.10 383.705 1.8483 20100516 145554.100 5619772 1274021754.20 383.157 1.8507 20100516 145554.200 5619881 1274021754.30 383.392 1.8510 20100516 145554.300 5619959 1274021754.40 383.243 1.8475 20100516 145554.400 5620069 1274021754.50 382.926 1.8482 20100516 145554.500 5620178 1274021754.60 383.161 1.8489 20100516 145554.600 5620256 1274021754.70 383.177 1.8480 20100516 145554.700 5620366 1274021754.80 383.240 1.8490 20100516 145554.800 5620444 1274021754.90 383.223 1.8525 20100516 145554.900 5620600 1274021755.00 383.489 1.8504 20100516 145555.000 5620662 1274021755.10 383.262 1.8494 20100516 145555.100 5620772 1274021755.20 383.299 1.8487 20100516 145555.200 5620881 1274021755.30 383.103 1.8480 20100516 145555.300 5620959 1274021755.40 383.357 1.8487 20100516 145555.400 5621069 1274021755.50 382.840 1.8482 20100516 145555.500 5621178 1274021755.60 383.073 1.8482 20100516 145555.600 5621256 1274021755.70 383.376 1.8498 20100516 145555.700 5621366 1274021755.80 383.197 1.8515 20100516 145555.800 5621444 1274021755.90 383.271 1.8515 20100516 145555.900 5621600 1274021756.00 383.419 1.8491 20100516 145556.000 5621662 1274021756.10 383.261 1.8501 20100516 145556.100 5621772 1274021756.20 382.889 1.8488 20100516 145556.200 5621881 1274021756.30 383.081 1.8503 20100516 145556.300 5621959 1274021756.40 383.447 1.8484 20100516 145556.400 5622069 1274021756.50 383.305 1.8484 20100516 145556.500 5622178 1274021756.60 383.345 1.8468 20100516 145556.600 5622256 1274021756.70 383.317 1.8492 20100516 145556.700 5622366 1274021756.80 383.256 1.8459 20100516 145556.800 5622475 1274021756.90 382.906 1.8466 20100516 145556.900 5622584 1274021757.00 383.081 1.8485 20100516 145557.000 5622678 1274021757.10 383.003 1.8461 20100516 145557.100 5622756 1274021757.20 383.086 1.8472 20100516 145557.200 5622866 1274021757.30 383.224 1.8476 20100516 145557.300 5622975 1274021757.40 383.105 1.8453 20100516 145557.400 5623084 1274021757.50 383.558 1.8522 20100516 145557.500 5623162 1274021757.60 383.079 1.8461 20100516 145557.600 5623272 1274021757.70 383.045 1.8454 20100516 145557.700 5623381 1274021757.80 383.361 1.8474 20100516 145557.800 5623459 1274021757.90 383.544 1.8466 20100516 145557.900 5623569 1274021758.00 382.864 1.8458 20100516 145558.000 5623678 1274021758.10 383.401 1.8484 20100516 145558.100 5623756 1274021758.20 383.108 1.8468 20100516 145558.200 5623866 1274021758.30 383.090 1.8458 20100516 145558.300 5623975 1274021758.40 383.495 1.8462 20100516 145558.400 5624084 1274021758.50 382.895 1.8456 20100516 145558.500 5624162 1274021758.60 383.037 1.8476 20100516 145558.600 5624272 1274021758.70 383.068 1.8484 20100516 145558.700 5624381 1274021758.80 383.245 1.8482 20100516 145558.800 5624459 1274021758.90 383.327 1.8514 20100516 145558.900 5624569 1274021759.00 383.163 1.8472 20100516 145559.000 5624678 1274021759.10 383.421 1.8458 20100516 145559.100 5624756 1274021759.20 382.623 1.8477 20100516 145559.200 5624866 1274021759.30 383.135 1.8453 20100516 145559.300 5624975 1274021759.40 383.051 1.8460 20100516 145559.400 5625084 1274021759.50 383.020 1.8459 20100516 145559.500 5625162 1274021759.60 383.126 1.8478 20100516 145559.600 5625272 1274021759.70 383.225 1.8477 20100516 145559.700 5625381 1274021759.80 382.952 1.8466 20100516 145559.800 5625459 1274021759.90 383.121 1.8490 20100516 145559.900 5625569 1274021760.00 383.090 1.8479 20100516 145600.000 5625678 1274021760.10 383.024 1.8447 20100516 145600.100 5625756 1274021760.20 383.212 1.8465 20100516 145600.200 5625866 1274021760.30 383.108 1.8481 20100516 145600.300 5625975 1274021760.40 383.108 1.8463 20100516 145600.400 5626084 1274021760.50 383.087 1.8474 20100516 145600.500 5626162 1274021760.60 383.284 1.8477 20100516 145600.600 5626272 1274021760.70 383.035 1.8469 20100516 145600.700 5626381 1274021760.80 382.795 1.8483 20100516 145600.800 5626459 1274021760.90 383.013 1.8460 20100516 145600.900 5626569 1274021761.00 383.176 1.8499 20100516 145601.000 5626678 1274021761.10 383.521 1.8487 20100516 145601.100 5626787 1274021761.20 383.287 1.8473 20100516 145601.200 5626866 1274021761.30 383.147 1.8456 20100516 145601.300 5626975 1274021761.40 383.254 1.8502 20100516 145601.400 5627084 1274021761.50 383.423 1.8511 20100516 145601.500 5627162 1274021761.60 383.108 1.8483 20100516 145601.600 5627272 1274021761.70 383.351 1.8469 20100516 145601.700 5627381 1274021761.80 383.220 1.8468 20100516 145601.800 5627459 1274021761.90 383.100 1.8523 20100516 145601.900 5627569 1274021762.00 383.147 1.8482 20100516 145602.000 5627678 1274021762.10 383.194 1.8461 20100516 145602.100 5627756 1274021762.20 382.927 1.8463 20100516 145602.200 5627866 1274021762.30 383.221 1.8457 20100516 145602.300 5627975 1274021762.40 383.006 1.8462 20100516 145602.400 5628084 1274021762.50 383.393 1.8506 20100516 145602.500 5628162 1274021762.60 383.293 1.8474 20100516 145602.600 5628272 1274021762.70 383.479 1.8521 20100516 145602.700 5628381 1274021762.80 383.313 1.8476 20100516 145602.800 5628459 1274021762.90 383.231 1.8525 20100516 145602.900 5628569 1274021763.00 383.081 1.8465 20100516 145603.000 5628678 1274021763.10 383.227 1.8461 20100516 145603.100 5628787 1274021763.20 383.301 1.8489 20100516 145603.200 5628866 1274021763.30 383.112 1.8491 20100516 145603.300 5628975 1274021763.40 383.066 1.8485 20100516 145603.400 5629084 1274021763.50 383.589 1.8491 20100516 145603.500 5629162 1274021763.60 382.952 1.8491 20100516 145603.600 5629272 1274021763.70 383.212 1.8450 20100516 145603.700 5629381 1274021763.80 383.566 1.8481 20100516 145603.800 5629459 1274021763.90 383.345 1.8473 20100516 145603.900 5629569 1274021764.00 383.312 1.8499 20100516 145604.000 5629678 1274021764.10 383.347 1.8492 20100516 145604.100 5629756 1274021764.20 383.239 1.8479 20100516 145604.200 5629866 1274021764.30 383.251 1.8470 20100516 145604.300 5629975 1274021764.40 383.117 1.8489 20100516 145604.400 5630084 1274021764.50 383.286 1.8485 20100516 145604.500 5630162 1274021764.60 383.265 1.8471 20100516 145604.600 5630272 1274021764.70 383.186 1.8502 20100516 145604.700 5630381 1274021764.80 383.261 1.8483 20100516 145604.800 5630459 1274021764.90 382.812 1.8431 20100516 145604.900 5630569 1274021765.00 383.361 1.8465 20100516 145605.000 5630647 1274021765.10 383.165 1.8476 20100516 145605.100 5630803 1274021765.20 383.157 1.8491 20100516 145605.200 5630866 1274021765.30 383.486 1.8508 20100516 145605.300 5630975 1274021765.40 383.069 1.8474 20100516 145605.400 5631084 1274021765.50 383.227 1.8501 20100516 145605.500 5631162 1274021765.60 383.136 1.8461 20100516 145605.600 5631272 1274021765.70 383.826 1.8535 20100516 145605.700 5631381 1274021765.80 382.900 1.8472 20100516 145605.800 5631459 1274021765.90 383.408 1.8466 20100516 145605.900 5631569 1274021766.00 383.213 1.8489 20100516 145606.000 5631678 1274021766.10 383.357 1.8490 20100516 145606.100 5631756 1274021766.20 383.176 1.8500 20100516 145606.200 5631866 1274021766.30 383.069 1.8450 20100516 145606.300 5631975 1274021766.40 382.822 1.8479 20100516 145606.400 5632084 1274021766.50 382.765 1.8452 20100516 145606.500 5632147 1274021766.60 383.301 1.8481 20100516 145606.600 5632303 1274021766.70 382.984 1.8443 20100516 145606.700 5632366 1274021766.80 383.323 1.8508 20100516 145606.800 5632475 1274021766.90 383.243 1.8481 20100516 145606.900 5632584 1274021767.00 383.234 1.8478 20100516 145607.000 5632662 1274021767.10 383.178 1.8482 20100516 145607.100 5632772 1274021767.20 383.193 1.8472 20100516 145607.200 5632881 1274021767.30 383.202 1.8478 20100516 145607.300 5632959 1274021767.40 383.181 1.8479 20100516 145607.400 5633069 1274021767.50 382.946 1.8464 20100516 145607.500 5633147 1274021767.60 383.089 1.8479 20100516 145607.600 5633303 1274021767.70 383.329 1.8482 20100516 145607.700 5633366 1274021767.80 383.387 1.8510 20100516 145607.800 5633475 1274021767.90 383.501 1.8531 20100516 145607.900 5633584 1274021768.00 383.317 1.8483 20100516 145608.000 5633662 1274021768.10 382.941 1.8447 20100516 145608.100 5633772 1274021768.20 383.111 1.8473 20100516 145608.200 5633881 1274021768.30 382.826 1.8458 20100516 145608.300 5633959 1274021768.40 383.211 1.8495 20100516 145608.400 5634069 1274021768.50 383.679 1.8503 20100516 145608.500 5634147 1274021768.60 383.210 1.8494 20100516 145608.600 5634303 1274021768.70 383.450 1.8487 20100516 145608.700 5634366 1274021768.80 383.026 1.8488 20100516 145608.800 5634475 1274021768.90 383.281 1.8477 20100516 145608.900 5634584 1274021769.00 383.227 1.8481 20100516 145609.000 5634662 1274021769.10 383.195 1.8466 20100516 145609.100 5634772 1274021769.20 383.317 1.8489 20100516 145609.200 5634881 1274021769.30 383.572 1.8503 20100516 145609.300 5634991 1274021769.40 383.287 1.8514 20100516 145609.400 5635069 1274021769.50 383.434 1.8481 20100516 145609.500 5635178 1274021769.60 383.336 1.8487 20100516 145609.600 5635256 1274021769.70 383.395 1.8470 20100516 145609.700 5635366 1274021769.80 383.102 1.8515 20100516 145609.800 5635475 1274021769.90 383.355 1.8500 20100516 145609.900 5635584 1274021770.00 383.039 1.8489 20100516 145610.000 5635662 1274021770.10 383.091 1.8466 20100516 145610.100 5635772 1274021770.20 383.109 1.8473 20100516 145610.200 5635881 1274021770.30 382.802 1.8474 20100516 145610.300 5635959 1274021770.40 383.531 1.8488 20100516 145610.400 5636069 1274021770.50 383.251 1.8490 20100516 145610.500 5636178 1274021770.60 383.219 1.8479 20100516 145610.600 5636287 1274021770.70 383.371 1.8479 20100516 145610.700 5636366 1274021770.80 383.344 1.8485 20100516 145610.800 5636475 1274021770.90 382.962 1.8479 20100516 145610.900 5636584 1274021771.00 383.457 1.8505 20100516 145611.000 5636694 1274021771.10 383.046 1.8492 20100516 145611.100 5636772 1274021771.20 383.489 1.8487 20100516 145611.200 5636881 1274021771.30 383.446 1.8500 20100516 145611.300 5636959 1274021771.40 383.242 1.8505 20100516 145611.400 5637069 1274021771.50 383.707 1.8477 20100516 145611.500 5637178 1274021771.60 383.524 1.8500 20100516 145611.600 5637256 1274021771.70 383.449 1.8493 20100516 145611.700 5637366 1274021771.80 383.285 1.8479 20100516 145611.800 5637475 1274021771.90 383.240 1.8481 20100516 145611.900 5637584 1274021772.00 383.164 1.8517 20100516 145612.000 5637662 1274021772.10 383.532 1.8523 20100516 145612.100 5637772 1274021772.20 383.251 1.8470 20100516 145612.200 5637881 1274021772.30 383.101 1.8468 20100516 145612.300 5637944 1274021772.40 383.404 1.8490 20100516 145612.400 5638100 1274021772.50 383.166 1.8486 20100516 145612.500 5638162 1274021772.60 383.913 1.8490 20100516 145612.600 5638272 1274021772.70 383.133 1.8460 20100516 145612.700 5638381 1274021772.80 383.395 1.8499 20100516 145612.800 5638459 1274021772.90 383.897 1.8529 20100516 145612.900 5638569 1274021773.00 383.161 1.8483 20100516 145613.000 5638678 1274021773.10 383.235 1.8476 20100516 145613.100 5638756 1274021773.20 383.372 1.8466 20100516 145613.200 5638866 1274021773.30 383.230 1.8471 20100516 145613.300 5638975 1274021773.40 383.107 1.8471 20100516 145613.400 5639084 1274021773.50 383.210 1.8470 20100516 145613.500 5639162 1274021773.60 383.282 1.8474 20100516 145613.600 5639272 1274021773.70 383.492 1.8488 20100516 145613.700 5639381 1274021773.80 383.097 1.8483 20100516 145613.800 5639459 1274021773.90 383.693 1.8518 20100516 145613.900 5639569 1274021774.00 383.294 1.8505 20100516 145614.000 5639647 1274021774.10 383.644 1.8514 20100516 145614.100 5639803 1274021774.20 383.322 1.8484 20100516 145614.200 5639866 1274021774.30 383.240 1.8477 20100516 145614.300 5639975 1274021774.40 383.643 1.8484 20100516 145614.400 5640084 1274021774.50 383.059 1.8459 20100516 145614.500 5640162 1274021774.60 383.184 1.8473 20100516 145614.600 5640272 1274021774.70 383.168 1.8461 20100516 145614.700 5640381 1274021774.80 383.400 1.8496 20100516 145614.800 5640459 1274021774.90 383.537 1.8526 20100516 145614.900 5640569 1274021775.00 383.213 1.8469 20100516 145615.000 5640647 1274021775.10 383.157 1.8486 20100516 145615.100 5640803 1274021775.20 383.187 1.8494 20100516 145615.200 5640866 1274021775.30 383.417 1.8507 20100516 145615.300 5640975 1274021775.40 383.036 1.8490 20100516 145615.400 5641084 1274021775.50 383.028 1.8451 20100516 145615.500 5641162 1274021775.60 383.360 1.8476 20100516 145615.600 5641272 1274021775.70 383.335 1.8458 20100516 145615.700 5641381 1274021775.80 383.007 1.8460 20100516 145615.800 5641459 1274021775.90 382.672 1.8446 20100516 145615.900 5641569 1274021776.00 383.284 1.8473 20100516 145616.000 5641647 1274021776.10 382.915 1.8444 20100516 145616.100 5641803 1274021776.20 383.259 1.8483 20100516 145616.200 5641866 1274021776.30 383.417 1.8477 20100516 145616.300 5641975 1274021776.40 383.345 1.8492 20100516 145616.400 5642084 1274021776.50 383.244 1.8468 20100516 145616.500 5642162 1274021776.60 383.159 1.8473 20100516 145616.600 5642272 1274021776.70 383.306 1.8472 20100516 145616.700 5642381 1274021776.80 383.228 1.8493 20100516 145616.800 5642459 1274021776.90 383.167 1.8477 20100516 145616.900 5642569 1274021777.00 383.126 1.8492 20100516 145617.000 5642647 1274021777.10 383.290 1.8487 20100516 145617.100 5642803 1274021777.20 383.263 1.8486 20100516 145617.200 5642866 1274021777.30 383.258 1.8509 20100516 145617.300 5642975 1274021777.40 383.157 1.8493 20100516 145617.400 5643084 1274021777.50 382.744 1.8457 20100516 145617.500 5643162 1274021777.60 383.318 1.8469 20100516 145617.600 5643272 1274021777.70 383.153 1.8459 20100516 145617.700 5643381 1274021777.80 383.169 1.8488 20100516 145617.800 5643459 1274021777.90 383.200 1.8491 20100516 145617.900 5643569 1274021778.00 383.094 1.8499 20100516 145618.000 5643647 1274021778.10 383.059 1.8503 20100516 145618.100 5643803 1274021778.20 382.980 1.8496 20100516 145618.200 5643866 1274021778.30 383.506 1.8495 20100516 145618.300 5643975 1274021778.40 383.217 1.8474 20100516 145618.400 5644084 1274021778.50 382.942 1.8459 20100516 145618.500 5644162 1274021778.60 383.362 1.8483 20100516 145618.600 5644272 1274021778.70 383.237 1.8485 20100516 145618.700 5644381 1274021778.80 383.328 1.8471 20100516 145618.800 5644459 1274021778.90 383.310 1.8482 20100516 145618.900 5644569 1274021779.00 383.256 1.8491 20100516 145619.000 5644647 1274021779.10 383.771 1.8501 20100516 145619.100 5644756 1274021779.20 383.046 1.8481 20100516 145619.200 5644866 1274021779.30 383.458 1.8526 20100516 145619.300 5644975 1274021779.40 383.244 1.8491 20100516 145619.400 5645084 1274021779.50 382.796 1.8452 20100516 145619.500 5645162 1274021779.60 383.095 1.8502 20100516 145619.600 5645272 1274021779.70 383.367 1.8500 20100516 145619.700 5645397 1274021779.80 383.503 1.8489 20100516 145619.800 5645459 1274021779.90 383.251 1.8499 20100516 145619.900 5645569 1274021780.00 383.190 1.8488 20100516 145620.000 5645678 1274021780.10 383.501 1.8509 20100516 145620.100 5645756 1274021780.20 383.467 1.8477 20100516 145620.200 5645866 1274021780.30 382.773 1.8460 20100516 145620.300 5645975 1274021780.40 383.345 1.8479 20100516 145620.400 5646084 1274021780.50 383.022 1.8490 20100516 145620.500 5646162 1274021780.60 383.172 1.8482 20100516 145620.600 5646272 1274021780.70 383.104 1.8459 20100516 145620.700 5646381 1274021780.80 383.091 1.8462 20100516 145620.800 5646459 1274021780.90 382.977 1.8451 20100516 145620.900 5646569 1274021781.00 382.939 1.8467 20100516 145621.000 5646678 1274021781.10 382.864 1.8461 20100516 145621.100 5646756 1274021781.20 383.169 1.8472 20100516 145621.200 5646866 1274021781.30 383.146 1.8466 20100516 145621.300 5646975 1274021781.40 383.171 1.8468 20100516 145621.400 5647084 1274021781.50 382.901 1.8463 20100516 145621.500 5647162 1274021781.60 383.089 1.8472 20100516 145621.600 5647272 1274021781.70 383.677 1.8486 20100516 145621.700 5647381 1274021781.80 383.065 1.8457 20100516 145621.800 5647459 1274021781.90 383.382 1.8476 20100516 145621.900 5647569 1274021782.00 383.147 1.8456 20100516 145622.000 5647678 1274021782.10 382.924 1.8461 20100516 145622.100 5647756 1274021782.20 383.217 1.8474 20100516 145622.200 5647866 1274021782.30 383.058 1.8454 20100516 145622.300 5647975 1274021782.40 382.750 1.8494 20100516 145622.400 5648084 1274021782.50 383.007 1.8427 20100516 145622.500 5648162 1274021782.60 383.425 1.8476 20100516 145622.600 5648272 1274021782.70 383.551 1.8501 20100516 145622.700 5648381 1274021782.80 383.115 1.8466 20100516 145622.800 5648459 1274021782.90 383.227 1.8477 20100516 145622.900 5648569 1274021783.00 383.153 1.8479 20100516 145623.000 5648678 1274021783.10 383.095 1.8479 20100516 145623.100 5648756 1274021783.20 383.127 1.8484 20100516 145623.200 5648866 1274021783.30 383.458 1.8488 20100516 145623.300 5648975 1274021783.40 383.542 1.8482 20100516 145623.400 5649084 1274021783.50 383.199 1.8460 20100516 145623.500 5649162 1274021783.60 383.276 1.8475 20100516 145623.600 5649272 1274021783.70 383.445 1.8488 20100516 145623.700 5649381 1274021783.80 383.385 1.8478 20100516 145623.800 5649475 1274021783.90 382.911 1.8441 20100516 145623.900 5649584 1274021784.00 383.334 1.8484 20100516 145624.000 5649678 1274021784.10 383.404 1.8496 20100516 145624.100 5649756 1274021784.20 383.097 1.8487 20100516 145624.200 5649866 1274021784.30 383.340 1.8482 20100516 145624.300 5649975 1274021784.40 382.956 1.8485 20100516 145624.400 5650084 1274021784.50 383.004 1.8492 20100516 145624.500 5650162 1274021784.60 383.387 1.8482 20100516 145624.600 5650272 1274021784.70 383.170 1.8457 20100516 145624.700 5650381 1274021784.80 382.788 1.8462 20100516 145624.800 5650459 1274021784.90 383.349 1.8470 20100516 145624.900 5650569 1274021785.00 383.196 1.8441 20100516 145625.000 5650678 1274021785.10 383.144 1.8462 20100516 145625.100 5650756 1274021785.20 383.103 1.8444 20100516 145625.200 5650866 1274021785.30 382.686 1.8438 20100516 145625.300 5650975 1274021785.40 382.897 1.8451 20100516 145625.400 5651084 1274021785.50 382.967 1.8449 20100516 145625.500 5651162 1274021785.60 383.339 1.8466 20100516 145625.600 5651287 1274021785.70 383.075 1.8478 20100516 145625.700 5651381 1274021785.80 382.954 1.8490 20100516 145625.800 5651459 1274021785.90 383.363 1.8492 20100516 145625.900 5651569 1274021786.00 382.854 1.8479 20100516 145626.000 5651678 1274021786.10 383.151 1.8497 20100516 145626.100 5651756 1274021786.20 383.034 1.8459 20100516 145626.200 5651866 1274021786.30 383.030 1.8455 20100516 145626.300 5651975 1274021786.40 383.093 1.8438 20100516 145626.400 5652084 1274021786.50 383.023 1.8467 20100516 145626.500 5652162 1274021786.60 383.366 1.8465 20100516 145626.600 5652272 1274021786.70 382.932 1.8460 20100516 145626.700 5652381 1274021786.80 383.085 1.8498 20100516 145626.800 5652459 1274021786.90 383.435 1.8514 20100516 145626.900 5652569 1274021787.00 383.154 1.8479 20100516 145627.000 5652678 1274021787.10 383.076 1.8455 20100516 145627.100 5652756 1274021787.20 383.149 1.8470 20100516 145627.200 5652866 1274021787.30 383.046 1.8459 20100516 145627.300 5652975 1274021787.40 383.259 1.8482 20100516 145627.400 5653084 1274021787.50 383.224 1.8465 20100516 145627.500 5653162 1274021787.60 383.111 1.8478 20100516 145627.600 5653272 1274021787.70 383.384 1.8496 20100516 145627.700 5653381 1274021787.80 383.119 1.8461 20100516 145627.800 5653459 1274021787.90 383.193 1.8489 20100516 145627.900 5653569 1274021788.00 383.379 1.8470 20100516 145628.000 5653678 1274021788.10 382.968 1.8422 20100516 145628.100 5653756 1274021788.20 383.050 1.8467 20100516 145628.200 5653866 1274021788.30 383.204 1.8484 20100516 145628.300 5653975 1274021788.40 383.337 1.8473 20100516 145628.400 5654084 1274021788.50 383.014 1.8500 20100516 145628.500 5654162 1274021788.60 383.308 1.8463 20100516 145628.600 5654272 1274021788.70 383.420 1.8464 20100516 145628.700 5654381 1274021788.80 382.954 1.8461 20100516 145628.800 5654459 1274021788.90 383.280 1.8455 20100516 145628.900 5654569 1274021789.00 383.201 1.8462 20100516 145629.000 5654678 1274021789.10 383.010 1.8446 20100516 145629.100 5654756 1274021789.20 383.426 1.8473 20100516 145629.200 5654866 1274021789.30 383.529 1.8487 20100516 145629.300 5654975 1274021789.40 383.010 1.8472 20100516 145629.400 5655084 1274021789.50 383.266 1.8518 20100516 145629.500 5655162 1274021789.60 383.216 1.8434 20100516 145629.600 5655272 1274021789.70 382.892 1.8432 20100516 145629.700 5655350 1274021789.80 383.140 1.8457 20100516 145629.800 5655459 1274021789.90 383.017 1.8411 20100516 145629.900 5655569 1274021790.00 383.054 1.8449 20100516 145630.000 5655678 1274021790.10 383.099 1.8473 20100516 145630.100 5655756 1274021790.20 383.015 1.8463 20100516 145630.200 5655866 1274021790.30 382.916 1.8452 20100516 145630.300 5655975 1274021790.40 382.904 1.8432 20100516 145630.400 5656084 1274021790.50 382.865 1.8408 20100516 145630.500 5656162 1274021790.60 383.094 1.8454 20100516 145630.600 5656272 1274021790.70 383.262 1.8448 20100516 145630.700 5656350 1274021790.80 382.912 1.8443 20100516 145630.800 5656506 1274021790.90 383.261 1.8457 20100516 145630.900 5656569 1274021791.00 382.914 1.8436 20100516 145631.000 5656678 1274021791.10 383.215 1.8440 20100516 145631.100 5656787 1274021791.20 383.047 1.8435 20100516 145631.200 5656866 1274021791.30 383.147 1.8434 20100516 145631.300 5656975 1274021791.40 383.123 1.8437 20100516 145631.400 5657084 1274021791.50 383.257 1.8452 20100516 145631.500 5657178 1274021791.60 383.127 1.8443 20100516 145631.600 5657256 1274021791.70 383.101 1.8449 20100516 145631.700 5657366 1274021791.80 383.207 1.8467 20100516 145631.800 5657475 1274021791.90 382.766 1.8419 20100516 145631.900 5657584 1274021792.00 383.248 1.8444 20100516 145632.000 5657662 1274021792.10 383.004 1.8439 20100516 145632.100 5657772 1274021792.20 382.855 1.8463 20100516 145632.200 5657881 1274021792.30 383.482 1.8462 20100516 145632.300 5657959 1274021792.40 382.815 1.8443 20100516 145632.400 5658069 1274021792.50 382.860 1.8422 20100516 145632.500 5658147 1274021792.60 383.534 1.8431 20100516 145632.600 5658303 1274021792.70 382.860 1.8413 20100516 145632.700 5658366 1274021792.80 382.973 1.8479 20100516 145632.800 5658475 1274021792.90 382.982 1.8431 20100516 145632.900 5658584 1274021793.00 382.766 1.8439 20100516 145633.000 5658662 1274021793.10 383.085 1.8450 20100516 145633.100 5658772 1274021793.20 383.117 1.8449 20100516 145633.200 5658881 1274021793.30 383.067 1.8428 20100516 145633.300 5658959 1274021793.40 382.996 1.8449 20100516 145633.400 5659069 1274021793.50 382.886 1.8416 20100516 145633.500 5659147 1274021793.60 383.182 1.8442 20100516 145633.600 5659303 1274021793.70 383.208 1.8425 20100516 145633.700 5659366 1274021793.80 383.265 1.8447 20100516 145633.800 5659475 1274021793.90 383.476 1.8442 20100516 145633.900 5659584 1274021794.00 383.126 1.8443 20100516 145634.000 5659662 1274021794.10 383.215 1.8465 20100516 145634.100 5659772 1274021794.20 382.906 1.8434 20100516 145634.200 5659881 1274021794.30 382.809 1.8439 20100516 145634.300 5659991 1274021794.40 382.772 1.8445 20100516 145634.400 5700069 1274021794.50 382.515 1.8417 20100516 145634.500 5700178 1274021794.60 383.022 1.8454 20100516 145634.600 5700256 1274021794.70 383.235 1.8492 20100516 145634.700 5700366 1274021794.80 383.156 1.8454 20100516 145634.800 5700475 1274021794.90 383.351 1.8462 20100516 145634.900 5700584 1274021795.00 383.163 1.8445 20100516 145635.000 5700662 1274021795.10 383.097 1.8432 20100516 145635.100 5700772 1274021795.20 383.332 1.8461 20100516 145635.200 5700881 1274021795.30 383.101 1.8481 20100516 145635.300 5700959 1274021795.40 382.652 1.8430 20100516 145635.400 5701069 1274021795.50 382.786 1.8450 20100516 145635.500 5701178 1274021795.60 383.141 1.8430 20100516 145635.600 5701256 1274021795.70 382.926 1.8418 20100516 145635.700 5701366 1274021795.80 382.998 1.8422 20100516 145635.800 5701475 1274021795.90 382.872 1.8442 20100516 145635.900 5701584 1274021796.00 382.949 1.8439 20100516 145636.000 5701678 1274021796.10 383.075 1.8443 20100516 145636.100 5701787 1274021796.20 383.124 1.8448 20100516 145636.200 5701881 1274021796.30 382.880 1.8406 20100516 145636.300 5701959 1274021796.40 382.894 1.8459 20100516 145636.400 5702069 1274021796.50 383.070 1.8444 20100516 145636.500 5702178 1274021796.60 382.862 1.8440 20100516 145636.600 5702256 1274021796.70 382.812 1.8404 20100516 145636.700 5702366 1274021796.80 382.878 1.8459 20100516 145636.800 5702444 1274021796.90 383.076 1.8430 20100516 145636.900 5702600 1274021797.00 382.858 1.8459 20100516 145637.000 5702678 1274021797.10 383.031 1.8451 20100516 145637.100 5702756 1274021797.20 383.028 1.8448 20100516 145637.200 5702866 1274021797.30 383.046 1.8427 20100516 145637.300 5702975 1274021797.40 382.926 1.8450 20100516 145637.400 5703084 1274021797.50 382.885 1.8437 20100516 145637.500 5703162 1274021797.60 382.980 1.8445 20100516 145637.600 5703272 1274021797.70 383.089 1.8455 20100516 145637.700 5703381 1274021797.80 382.970 1.8459 20100516 145637.800 5703459 1274021797.90 382.956 1.8435 20100516 145637.900 5703569 1274021798.00 383.310 1.8434 20100516 145638.000 5703678 1274021798.10 382.949 1.8431 20100516 145638.100 5703756 1274021798.20 383.001 1.8420 20100516 145638.200 5703866 1274021798.30 383.252 1.8428 20100516 145638.300 5703975 1274021798.40 382.769 1.8432 20100516 145638.400 5704084 1274021798.50 382.815 1.8445 20100516 145638.500 5704178 1274021798.60 383.371 1.8439 20100516 145638.600 5704287 1274021798.70 383.348 1.8426 20100516 145638.700 5704366 1274021798.80 382.932 1.8435 20100516 145638.800 5704475 1274021798.90 382.636 1.8361 20100516 145638.900 5704584 1274021799.00 383.221 1.8433 20100516 145639.000 5704662 1274021799.10 383.162 1.8453 20100516 145639.100 5704772 1274021799.20 383.054 1.8446 20100516 145639.200 5704881 1274021799.30 383.063 1.8452 20100516 145639.300 5704959 1274021799.40 382.838 1.8441 20100516 145639.400 5705069 1274021799.50 383.007 1.8436 20100516 145639.500 5705178 1274021799.60 383.121 1.8433 20100516 145639.600 5705256 1274021799.70 382.915 1.8444 20100516 145639.700 5705366 1274021799.80 382.955 1.8428 20100516 145639.800 5705475 1274021799.90 383.210 1.8425 20100516 145639.900 5705584 1274021800.00 383.147 1.8422 20100516 145640.000 5705678 1274021800.10 382.873 1.8412 20100516 145640.100 5705787 1274021800.20 383.002 1.8414 20100516 145640.200 5705881 1274021800.30 382.973 1.8435 20100516 145640.300 5705959 1274021800.40 383.106 1.8448 20100516 145640.400 5706069 1274021800.50 382.989 1.8436 20100516 145640.500 5706178 1274021800.60 383.050 1.8448 20100516 145640.600 5706256 1274021800.70 382.982 1.8447 20100516 145640.700 5706366 1274021800.80 383.106 1.8442 20100516 145640.800 5706475 1274021800.90 382.864 1.8445 20100516 145640.900 5706584 1274021801.00 382.983 1.8432 20100516 145641.000 5706678 1274021801.10 383.182 1.8440 20100516 145641.100 5706787 1274021801.20 383.269 1.8434 20100516 145641.200 5706881 1274021801.30 382.749 1.8424 20100516 145641.300 5706959 1274021801.40 382.861 1.8442 20100516 145641.400 5707069 1274021801.50 382.889 1.8441 20100516 145641.500 5707178 1274021801.60 383.012 1.8432 20100516 145641.600 5707256 1274021801.70 383.054 1.8442 20100516 145641.700 5707366 1274021801.80 383.010 1.8419 20100516 145641.800 5707491 1274021801.90 382.780 1.8382 20100516 145641.900 5707569 1274021802.00 382.928 1.8414 20100516 145642.000 5707678 1274021802.10 383.308 1.8441 20100516 145642.100 5707756 1274021802.20 383.198 1.8445 20100516 145642.200 5707866 1274021802.30 383.034 1.8455 20100516 145642.300 5707975 1274021802.40 382.906 1.8435 20100516 145642.400 5708084 1274021802.50 383.295 1.8423 20100516 145642.500 5708162 1274021802.60 383.013 1.8433 20100516 145642.600 5708272 1274021802.70 383.115 1.8422 20100516 145642.700 5708381 1274021802.80 382.900 1.8426 20100516 145642.800 5708459 1274021802.90 383.091 1.8448 20100516 145642.900 5708569 1274021803.00 382.873 1.8411 20100516 145643.000 5708678 1274021803.10 383.185 1.8433 20100516 145643.100 5708756 1274021803.20 383.132 1.8421 20100516 145643.200 5708866 1274021803.30 382.945 1.8422 20100516 145643.300 5708975 1274021803.40 383.070 1.8420 20100516 145643.400 5709084 1274021803.50 383.304 1.8453 20100516 145643.500 5709162 1274021803.60 383.105 1.8441 20100516 145643.600 5709272 1274021803.70 383.021 1.8437 20100516 145643.700 5709381 1274021803.80 383.023 1.8435 20100516 145643.800 5709459 1274021803.90 383.062 1.8450 20100516 145643.900 5709569 1274021804.00 382.951 1.8424 20100516 145644.000 5709678 1274021804.10 383.201 1.8473 20100516 145644.100 5709756 1274021804.20 382.915 1.8428 20100516 145644.200 5709866 1274021804.30 382.996 1.8398 20100516 145644.300 5709975 1274021804.40 382.771 1.8450 20100516 145644.400 5710084 1274021804.50 383.272 1.8428 20100516 145644.500 5710162 1274021804.60 383.144 1.8441 20100516 145644.600 5710272 1274021804.70 382.984 1.8449 20100516 145644.700 5710381 1274021804.80 383.031 1.8459 20100516 145644.800 5710459 1274021804.90 383.222 1.8445 20100516 145644.900 5710569 1274021805.00 383.153 1.8442 20100516 145645.000 5710678 1274021805.10 382.838 1.8423 20100516 145645.100 5710756 1274021805.20 382.992 1.8448 20100516 145645.200 5710866 1274021805.30 382.925 1.8439 20100516 145645.300 5710975 1274021805.40 382.829 1.8439 20100516 145645.400 5711084 1274021805.50 383.118 1.8441 20100516 145645.500 5711162 1274021805.60 382.945 1.8452 20100516 145645.600 5711272 1274021805.70 383.174 1.8452 20100516 145645.700 5711381 1274021805.80 382.790 1.8451 20100516 145645.800 5711459 1274021805.90 382.875 1.8466 20100516 145645.900 5711569 1274021806.00 382.714 1.8435 20100516 145646.000 5711678 1274021806.10 382.956 1.8403 20100516 145646.100 5711756 1274021806.20 382.982 1.8457 20100516 145646.200 5711866 1274021806.30 382.790 1.8441 20100516 145646.300 5711975 1274021806.40 382.945 1.8440 20100516 145646.400 5712084 1274021806.50 383.101 1.8448 20100516 145646.500 5712162 1274021806.60 383.175 1.8409 20100516 145646.600 5712272 1274021806.70 382.667 1.8434 20100516 145646.700 5712381 1274021806.80 382.960 1.8433 20100516 145646.800 5712459 1274021806.90 382.914 1.8431 20100516 145646.900 5712569 1274021807.00 382.794 1.8427 20100516 145647.000 5712678 1274021807.10 383.233 1.8479 20100516 145647.100 5712756 1274021807.20 383.096 1.8440 20100516 145647.200 5712866 1274021807.30 383.091 1.8455 20100516 145647.300 5712975 1274021807.40 382.951 1.8454 20100516 145647.400 5713084 1274021807.50 382.879 1.8437 20100516 145647.500 5713162 1274021807.60 383.048 1.8479 20100516 145647.600 5713272 1274021807.70 383.310 1.8488 20100516 145647.700 5713381 1274021807.80 383.145 1.8450 20100516 145647.800 5713459 1274021807.90 382.898 1.8427 20100516 145647.900 5713569 1274021808.00 383.093 1.8463 20100516 145648.000 5713678 1274021808.10 383.113 1.8485 20100516 145648.100 5713756 1274021808.20 383.041 1.8466 20100516 145648.200 5713866 1274021808.30 383.296 1.8454 20100516 145648.300 5713975 1274021808.40 383.173 1.8470 20100516 145648.400 5714053 1274021808.50 383.345 1.8469 20100516 145648.500 5714209 1274021808.60 383.158 1.8467 20100516 145648.600 5714272 1274021808.70 383.185 1.8456 20100516 145648.700 5714381 1274021808.80 383.090 1.8459 20100516 145648.800 5714459 1274021808.90 383.008 1.8449 20100516 145648.900 5714569 1274021809.00 383.265 1.8464 20100516 145649.000 5714678 1274021809.10 383.017 1.8442 20100516 145649.100 5714756 1274021809.20 383.047 1.8466 20100516 145649.200 5714866 1274021809.30 383.224 1.8453 20100516 145649.300 5714975 1274021809.40 383.182 1.8448 20100516 145649.400 5715084 1274021809.50 383.425 1.8462 20100516 145649.500 5715162 1274021809.60 382.877 1.8460 20100516 145649.600 5715272 1274021809.70 383.103 1.8465 20100516 145649.700 5715381 1274021809.80 383.390 1.8460 20100516 145649.800 5715459 1274021809.90 383.294 1.8461 20100516 145649.900 5715569 1274021810.00 383.159 1.8458 20100516 145650.000 5715678 1274021810.10 382.959 1.8416 20100516 145650.100 5715787 1274021810.20 383.042 1.8454 20100516 145650.200 5715866 1274021810.30 382.833 1.8424 20100516 145650.300 5715975 1274021810.40 383.005 1.8438 20100516 145650.400 5716053 1274021810.50 383.110 1.8446 20100516 145650.500 5716178 1274021810.60 383.185 1.8464 20100516 145650.600 5716256 1274021810.70 383.148 1.8466 20100516 145650.700 5716366 1274021810.80 383.084 1.8447 20100516 145650.800 5716475 1274021810.90 383.520 1.8472 20100516 145650.900 5716584 1274021811.00 383.226 1.8452 20100516 145651.000 5716662 1274021811.10 382.996 1.8446 20100516 145651.100 5716772 1274021811.20 383.130 1.8455 20100516 145651.200 5716881 1274021811.30 383.159 1.8467 20100516 145651.300 5716959 1274021811.40 383.202 1.8477 20100516 145651.400 5717069 1274021811.50 382.984 1.8451 20100516 145651.500 5717178 1274021811.60 383.178 1.8464 20100516 145651.600 5717256 1274021811.70 382.995 1.8439 20100516 145651.700 5717366 1274021811.80 383.054 1.8452 20100516 145651.800 5717475 1274021811.90 383.226 1.8449 20100516 145651.900 5717584 1274021812.00 382.930 1.8459 20100516 145652.000 5717662 1274021812.10 382.834 1.8434 20100516 145652.100 5717772 1274021812.20 383.014 1.8452 20100516 145652.200 5717881 1274021812.30 382.881 1.8472 20100516 145652.300 5717959 1274021812.40 382.940 1.8457 20100516 145652.400 5718069 1274021812.50 383.383 1.8482 20100516 145652.500 5718178 1274021812.60 383.374 1.8452 20100516 145652.600 5718256 1274021812.70 383.100 1.8462 20100516 145652.700 5718366 1274021812.80 383.223 1.8433 20100516 145652.800 5718475 1274021812.90 383.315 1.8492 20100516 145652.900 5718584 1274021813.00 383.409 1.8474 20100516 145653.000 5718678 1274021813.10 382.965 1.8466 20100516 145653.100 5718772 1274021813.20 383.391 1.8481 20100516 145653.200 5718881 1274021813.30 383.227 1.8496 20100516 145653.300 5718959 1274021813.40 383.268 1.8453 20100516 145653.400 5719069 1274021813.50 382.742 1.8433 20100516 145653.500 5719178 1274021813.60 383.330 1.8458 20100516 145653.600 5719287 1274021813.70 383.180 1.8445 20100516 145653.700 5719366 1274021813.80 383.224 1.8453 20100516 145653.800 5719475 1274021813.90 383.549 1.8462 20100516 145653.900 5719584 1274021814.00 382.988 1.8436 20100516 145654.000 5719678 1274021814.10 383.142 1.8427 20100516 145654.100 5719772 1274021814.20 382.984 1.8434 20100516 145654.200 5719881 1274021814.30 382.869 1.8434 20100516 145654.300 5719959 1274021814.40 382.937 1.8447 20100516 145654.400 5720069 1274021814.50 383.585 1.8502 20100516 145654.500 5720178 1274021814.60 383.304 1.8455 20100516 145654.600 5720256 1274021814.70 382.399 1.8427 20100516 145654.700 5720366 1274021814.80 382.917 1.8477 20100516 145654.800 5720475 1274021814.90 382.747 1.8466 20100516 145654.900 5720584 1274021815.00 383.155 1.8461 20100516 145655.000 5720678 1274021815.10 383.144 1.8481 20100516 145655.100 5720772 1274021815.20 383.128 1.8463 20100516 145655.200 5720881 1274021815.30 383.094 1.8478 20100516 145655.300 5720959 1274021815.40 383.070 1.8438 20100516 145655.400 5721069 1274021815.50 383.026 1.8456 20100516 145655.500 5721178 1274021815.60 383.244 1.8456 20100516 145655.600 5721256 1274021815.70 382.509 1.8417 20100516 145655.700 5721366 1274021815.80 383.128 1.8468 20100516 145655.800 5721475 1274021815.90 383.118 1.8471 20100516 145655.900 5721584 1274021816.00 383.171 1.8458 20100516 145656.000 5721662 1274021816.10 383.287 1.8496 20100516 145656.100 5721772 1274021816.20 383.225 1.8477 20100516 145656.200 5721881 1274021816.30 382.601 1.8441 20100516 145656.300 5721959 1274021816.40 383.126 1.8443 20100516 145656.400 5722069 1274021816.50 382.661 1.8433 20100516 145656.500 5722178 1274021816.60 383.003 1.8461 20100516 145656.600 5722256 1274021816.70 383.125 1.8471 20100516 145656.700 5722366 1274021816.80 383.050 1.8462 20100516 145656.800 5722475 1274021816.90 383.087 1.8459 20100516 145656.900 5722584 1274021817.00 383.159 1.8461 20100516 145657.000 5722662 1274021817.10 383.077 1.8453 20100516 145657.100 5722772 1274021817.20 382.992 1.8452 20100516 145657.200 5722881 1274021817.30 383.093 1.8489 20100516 145657.300 5722959 1274021817.40 382.876 1.8442 20100516 145657.400 5723069 1274021817.50 382.877 1.8441 20100516 145657.500 5723178 1274021817.60 382.772 1.8460 20100516 145657.600 5723256 1274021817.70 382.846 1.8435 20100516 145657.700 5723366 1274021817.80 383.181 1.8471 20100516 145657.800 5723475 1274021817.90 382.777 1.8469 20100516 145657.900 5723584 1274021818.00 383.141 1.8490 20100516 145658.000 5723662 1274021818.10 383.224 1.8493 20100516 145658.100 5723772 1274021818.20 383.198 1.8448 20100516 145658.200 5723881 1274021818.30 382.964 1.8433 20100516 145658.300 5723959 1274021818.40 383.061 1.8488 20100516 145658.400 5724069 1274021818.50 383.010 1.8487 20100516 145658.500 5724178 1274021818.60 383.336 1.8459 20100516 145658.600 5724287 1274021818.70 383.107 1.8479 20100516 145658.700 5724366 1274021818.80 383.251 1.8488 20100516 145658.800 5724475 1274021818.90 383.232 1.8480 20100516 145658.900 5724584 1274021819.00 383.089 1.8487 20100516 145659.000 5724678 1274021819.10 383.373 1.8484 20100516 145659.100 5724772 1274021819.20 383.115 1.8476 20100516 145659.200 5724881 1274021819.30 382.842 1.8475 20100516 145659.300 5724959 1274021819.40 383.230 1.8475 20100516 145659.400 5725069 1274021819.50 383.252 1.8408 20100516 145659.500 5725178 1274021819.60 383.166 1.8454 20100516 145659.600 5725256 1274021819.70 383.061 1.8463 20100516 145659.700 5725366 1274021819.80 383.324 1.8472 20100516 145659.800 5725475 1274021819.90 383.276 1.8457 20100516 145659.900 5725584 1274021820.00 383.221 1.8458 20100516 145700.000 5725678 1274021820.10 383.309 1.8455 20100516 145700.100 5725772 1274021820.20 383.260 1.8453 20100516 145700.200 5725881 1274021820.30 383.155 1.8455 20100516 145700.300 5725959 1274021820.40 382.687 1.8460 20100516 145700.400 5726069 1274021820.50 383.196 1.8495 20100516 145700.500 5726178 1274021820.60 383.254 1.8467 20100516 145700.600 5726256 1274021820.70 383.202 1.8453 20100516 145700.700 5726366 1274021820.80 383.271 1.8462 20100516 145700.800 5726475 1274021820.90 383.062 1.8488 20100516 145700.900 5726584 1274021821.00 383.159 1.8445 20100516 145701.000 5726678 1274021821.10 383.285 1.8454 20100516 145701.100 5726772 1274021821.20 383.385 1.8457 20100516 145701.200 5726881 1274021821.30 382.997 1.8456 20100516 145701.300 5726959 1274021821.40 383.044 1.8451 20100516 145701.400 5727069 1274021821.50 383.161 1.8443 20100516 145701.500 5727178 1274021821.60 383.239 1.8458 20100516 145701.600 5727256 1274021821.70 383.430 1.8473 20100516 145701.700 5727381 1274021821.80 383.160 1.8443 20100516 145701.800 5727475 1274021821.90 383.142 1.8416 20100516 145701.900 5727584 1274021822.00 383.329 1.8437 20100516 145702.000 5727678 1274021822.10 383.418 1.8486 20100516 145702.100 5727787 1274021822.20 382.786 1.8443 20100516 145702.200 5727881 1274021822.30 383.247 1.8456 20100516 145702.300 5727959 1274021822.40 382.843 1.8445 20100516 145702.400 5728069 1274021822.50 382.699 1.8456 20100516 145702.500 5728147 1274021822.60 383.264 1.8463 20100516 145702.600 5728256 1274021822.70 382.897 1.8445 20100516 145702.700 5728366 1274021822.80 383.410 1.8449 20100516 145702.800 5728475 1274021822.90 383.052 1.8439 20100516 145702.900 5728584 1274021823.00 383.074 1.8439 20100516 145703.000 5728678 1274021823.10 383.576 1.8487 20100516 145703.100 5728772 1274021823.20 383.133 1.8463 20100516 145703.200 5728881 1274021823.30 383.157 1.8487 20100516 145703.300 5728959 1274021823.40 383.103 1.8456 20100516 145703.400 5729084 1274021823.50 382.800 1.8398 20100516 145703.500 5729178 1274021823.60 383.170 1.8459 20100516 145703.600 5729287 1274021823.70 383.051 1.8461 20100516 145703.700 5729366 1274021823.80 383.275 1.8457 20100516 145703.800 5729475 1274021823.90 383.166 1.8478 20100516 145703.900 5729584 1274021824.00 382.977 1.8435 20100516 145704.000 5729662 1274021824.10 383.061 1.8451 20100516 145704.100 5729787 1274021824.20 383.069 1.8435 20100516 145704.200 5729881 1274021824.30 383.020 1.8426 20100516 145704.300 5729959 1274021824.40 383.128 1.8430 20100516 145704.400 5730069 1274021824.50 383.676 1.8466 20100516 145704.500 5730147 1274021824.60 383.027 1.8456 20100516 145704.600 5730303 1274021824.70 382.682 1.8434 20100516 145704.700 5730366 1274021824.80 383.177 1.8454 20100516 145704.800 5730475 1274021824.90 383.205 1.8446 20100516 145704.900 5730584 1274021825.00 383.435 1.8467 20100516 145705.000 5730662 1274021825.10 383.576 1.8476 20100516 145705.100 5730787 1274021825.20 383.298 1.8467 20100516 145705.200 5730897 1274021825.30 382.984 1.8450 20100516 145705.300 5730975 1274021825.40 383.535 1.8478 20100516 145705.400 5731069 1274021825.50 383.059 1.8427 20100516 145705.500 5731178 1274021825.60 383.073 1.8461 20100516 145705.600 5731256 1274021825.70 382.858 1.8491 20100516 145705.700 5731366 1274021825.80 383.294 1.8470 20100516 145705.800 5731475 1274021825.90 383.132 1.8485 20100516 145705.900 5731584 1274021826.00 382.960 1.8448 20100516 145706.000 5731678 1274021826.10 383.101 1.8496 20100516 145706.100 5731756 1274021826.20 383.009 1.8460 20100516 145706.200 5731866 1274021826.30 383.047 1.8454 20100516 145706.300 5731975 1274021826.40 383.192 1.8458 20100516 145706.400 5732084 1274021826.50 382.707 1.8413 20100516 145706.500 5732178 1274021826.60 383.196 1.8468 20100516 145706.600 5732272 1274021826.70 383.321 1.8479 20100516 145706.700 5732381 1274021826.80 383.255 1.8468 20100516 145706.800 5732459 1274021826.90 383.375 1.8476 20100516 145706.900 5732569 1274021827.00 383.295 1.8457 20100516 145707.000 5732678 1274021827.10 383.190 1.8468 20100516 145707.100 5732756 1274021827.20 382.958 1.8452 20100516 145707.200 5732866 1274021827.30 383.342 1.8479 20100516 145707.300 5732975 1274021827.40 383.264 1.8457 20100516 145707.400 5733084 1274021827.50 382.934 1.8454 20100516 145707.500 5733147 1274021827.60 383.126 1.8492 20100516 145707.600 5733256 1274021827.70 383.062 1.8495 20100516 145707.700 5733366 1274021827.80 383.351 1.8444 20100516 145707.800 5733475 1274021827.90 383.204 1.8467 20100516 145707.900 5733584 1274021828.00 383.338 1.8483 20100516 145708.000 5733678 1274021828.10 383.160 1.8498 20100516 145708.100 5733787 1274021828.20 383.185 1.8451 20100516 145708.200 5733881 1274021828.30 382.730 1.8447 20100516 145708.300 5733959 1274021828.40 383.324 1.8488 20100516 145708.400 5734069 1274021828.50 383.192 1.8497 20100516 145708.500 5734178 1274021828.60 383.242 1.8490 20100516 145708.600 5734287 1274021828.70 383.431 1.8507 20100516 145708.700 5734366 1274021828.80 383.176 1.8487 20100516 145708.800 5734475 1274021828.90 382.854 1.8478 20100516 145708.900 5734584 1274021829.00 382.900 1.8484 20100516 145709.000 5734662 1274021829.10 383.188 1.8464 20100516 145709.100 5734787 1274021829.20 383.230 1.8476 20100516 145709.200 5734881 1274021829.30 383.326 1.8458 20100516 145709.300 5734944 1274021829.40 383.084 1.8497 20100516 145709.400 5735100 1274021829.50 383.344 1.8491 20100516 145709.500 5735178 1274021829.60 383.112 1.8480 20100516 145709.600 5735256 1274021829.70 383.324 1.8423 20100516 145709.700 5735366 1274021829.80 383.240 1.8463 20100516 145709.800 5735475 1274021829.90 383.218 1.8491 20100516 145709.900 5735584 1274021830.00 383.430 1.8460 20100516 145710.000 5735662 1274021830.10 382.961 1.8471 20100516 145710.100 5735787 1274021830.20 382.977 1.8495 20100516 145710.200 5735881 1274021830.30 383.096 1.8480 20100516 145710.300 5735991 1274021830.40 383.406 1.8469 20100516 145710.400 5736084 1274021830.50 383.176 1.8440 20100516 145710.500 5736178 1274021830.60 383.254 1.8448 20100516 145710.600 5736256 1274021830.70 383.458 1.8428 20100516 145710.700 5736366 1274021830.80 383.060 1.8458 20100516 145710.800 5736475 1274021830.90 382.978 1.8443 20100516 145710.900 5736584 1274021831.00 382.636 1.8429 20100516 145711.000 5736678 1274021831.10 382.719 1.8383 20100516 145711.100 5736787 1274021831.20 383.114 1.8446 20100516 145711.200 5736881 1274021831.30 383.157 1.8447 20100516 145711.300 5736959 1274021831.40 383.217 1.8439 20100516 145711.400 5737084 1274021831.50 383.408 1.8438 20100516 145711.500 5737194 1274021831.60 383.106 1.8470 20100516 145711.600 5737256 1274021831.70 382.975 1.8438 20100516 145711.700 5737366 1274021831.80 383.150 1.8445 20100516 145711.800 5737491 1274021831.90 383.075 1.8424 20100516 145711.900 5737584 1274021832.00 383.142 1.8431 20100516 145712.000 5737678 1274021832.10 382.788 1.8437 20100516 145712.100 5737772 1274021832.20 383.325 1.8446 20100516 145712.200 5737897 1274021832.30 383.310 1.8455 20100516 145712.300 5737959 1274021832.40 383.143 1.8434 20100516 145712.400 5738084 1274021832.50 383.151 1.8462 20100516 145712.500 5738194 1274021832.60 383.071 1.8437 20100516 145712.600 5738272 1274021832.70 382.644 1.8384 20100516 145712.700 5738366 1274021832.80 383.194 1.8453 20100516 145712.800 5738491 1274021832.90 383.006 1.8442 20100516 145712.900 5738600 1274021833.00 382.914 1.8458 20100516 145713.000 5738678 1274021833.10 383.142 1.8420 20100516 145713.100 5738787 1274021833.20 382.750 1.8425 20100516 145713.200 5738897 1274021833.30 383.064 1.8452 20100516 145713.300 5738975 1274021833.40 382.928 1.8441 20100516 145713.400 5739084 1274021833.50 382.898 1.8448 20100516 145713.500 5739194 1274021833.60 383.212 1.8431 20100516 145713.600 5739272 1274021833.70 382.749 1.8414 20100516 145713.700 5739366 1274021833.80 383.372 1.8464 20100516 145713.800 5739491 1274021833.90 383.468 1.8465 20100516 145713.900 5739569 1274021834.00 383.153 1.8447 20100516 145714.000 5739694 1274021834.10 383.007 1.8447 20100516 145714.100 5739756 1274021834.20 382.988 1.8456 20100516 145714.200 5739881 1274021834.30 383.192 1.8460 20100516 145714.300 5739991 1274021834.40 383.229 1.8446 20100516 145714.400 5740100 1274021834.50 383.157 1.8434 20100516 145714.500 5740178 1274021834.60 383.179 1.8478 20100516 145714.600 5740287 1274021834.70 383.183 1.8488 20100516 145714.700 5740397 1274021834.80 383.059 1.8468 20100516 145714.800 5740475 1274021834.90 383.164 1.8472 20100516 145714.900 5740569 1274021835.00 383.192 1.8466 20100516 145715.000 5740694 1274021835.10 383.019 1.8445 20100516 145715.100 5740772 1274021835.20 382.964 1.8449 20100516 145715.200 5740881 1274021835.30 382.898 1.8397 20100516 145715.300 5740991 1274021835.40 383.297 1.8463 20100516 145715.400 5741100 1274021835.50 383.522 1.8490 20100516 145715.500 5741178 1274021835.60 383.079 1.8440 20100516 145715.600 5741287 1274021835.70 383.434 1.8496 20100516 145715.700 5741397 1274021835.80 383.032 1.8447 20100516 145715.800 5741475 1274021835.90 383.115 1.8454 20100516 145715.900 5741584 1274021836.00 383.091 1.8451 20100516 145716.000 5741694 1274021836.10 383.122 1.8478 20100516 145716.100 5741772 1274021836.20 383.366 1.8463 20100516 145716.200 5741881 1274021836.30 383.128 1.8465 20100516 145716.300 5741991 1274021836.40 383.184 1.8433 20100516 145716.400 5742100 1274021836.50 382.757 1.8384 20100516 145716.500 5742178 1274021836.60 383.148 1.8443 20100516 145716.600 5742287 1274021836.70 383.544 1.8501 20100516 145716.700 5742397 1274021836.80 382.739 1.8465 20100516 145716.800 5742475 1274021836.90 382.809 1.8453 20100516 145716.900 5742584 1274021837.00 382.937 1.8452 20100516 145717.000 5742694 1274021837.10 383.101 1.8454 20100516 145717.100 5742772 1274021837.20 382.757 1.8427 20100516 145717.200 5742881 1274021837.30 383.441 1.8464 20100516 145717.300 5742991 1274021837.40 383.130 1.8437 20100516 145717.400 5743100 1274021837.50 383.234 1.8464 20100516 145717.500 5743178 1274021837.60 382.805 1.8436 20100516 145717.600 5743287 1274021837.70 383.106 1.8458 20100516 145717.700 5743397 1274021837.80 382.946 1.8462 20100516 145717.800 5743475 1274021837.90 382.914 1.8442 20100516 145717.900 5743584 1274021838.00 383.028 1.8451 20100516 145718.000 5743694 1274021838.10 383.150 1.8460 20100516 145718.100 5743772 1274021838.20 382.916 1.8450 20100516 145718.200 5743881 1274021838.30 382.896 1.8450 20100516 145718.300 5743991 1274021838.40 383.167 1.8448 20100516 145718.400 5744100 1274021838.50 383.006 1.8447 20100516 145718.500 5744178 1274021838.60 383.256 1.8447 20100516 145718.600 5744287 1274021838.70 382.935 1.8450 20100516 145718.700 5744397 1274021838.80 383.019 1.8428 20100516 145718.800 5744475 1274021838.90 383.490 1.8446 20100516 145718.900 5744584 1274021839.00 383.303 1.8460 20100516 145719.000 5744694 1274021839.10 383.034 1.8406 20100516 145719.100 5744772 1274021839.20 383.101 1.8437 20100516 145719.200 5744928 1274021839.30 383.205 1.8461 20100516 145719.300 5744959 1274021839.40 383.114 1.8435 20100516 145719.400 5745084 1274021839.50 382.963 1.8437 20100516 145719.500 5745194 1274021839.60 383.125 1.8440 20100516 145719.600 5745272 1274021839.70 383.023 1.8483 20100516 145719.700 5745381 1274021839.80 382.993 1.8454 20100516 145719.800 5745491 1274021839.90 383.187 1.8457 20100516 145719.900 5745600 1274021840.00 383.238 1.8438 20100516 145720.000 5745678 1274021840.10 383.121 1.8460 20100516 145720.100 5745787 1274021840.20 383.064 1.8453 20100516 145720.200 5745897 1274021840.30 383.522 1.8440 20100516 145720.300 5745975 1274021840.40 383.255 1.8443 20100516 145720.400 5746084 1274021840.50 382.727 1.8438 20100516 145720.500 5746194 1274021840.60 383.224 1.8435 20100516 145720.600 5746272 1274021840.70 383.001 1.8462 20100516 145720.700 5746381 1274021840.80 383.241 1.8458 20100516 145720.800 5746491 1274021840.90 383.313 1.8459 20100516 145720.900 5746569 1274021841.00 383.079 1.8449 20100516 145721.000 5746678 1274021841.10 383.222 1.8457 20100516 145721.100 5746787 1274021841.20 383.087 1.8432 20100516 145721.200 5746897 1274021841.30 382.935 1.8426 20100516 145721.300 5746975 1274021841.40 383.090 1.8411 20100516 145721.400 5747084 1274021841.50 383.109 1.8445 20100516 145721.500 5747194 1274021841.60 382.790 1.8460 20100516 145721.600 5747272 1274021841.70 383.087 1.8444 20100516 145721.700 5747381 1274021841.80 382.979 1.8444 20100516 145721.800 5747491 1274021841.90 383.078 1.8452 20100516 145721.900 5747600 1274021842.00 382.879 1.8434 20100516 145722.000 5747678 1274021842.10 383.050 1.8443 20100516 145722.100 5747787 1274021842.20 382.991 1.8441 20100516 145722.200 5747897 1274021842.30 382.853 1.8395 20100516 145722.300 5747959 1274021842.40 383.157 1.8443 20100516 145722.400 5748116 1274021842.50 383.663 1.8456 20100516 145722.500 5748178 1274021842.60 383.005 1.8459 20100516 145722.600 5748272 1274021842.70 383.107 1.8431 20100516 145722.700 5748381 1274021842.80 382.885 1.8447 20100516 145722.800 5748491 1274021842.90 383.082 1.8478 20100516 145722.900 5748600 1274021843.00 382.960 1.8457 20100516 145723.000 5748678 1274021843.10 382.766 1.8445 20100516 145723.100 5748787 1274021843.20 383.067 1.8466 20100516 145723.200 5748897 1274021843.30 383.107 1.8462 20100516 145723.300 5748975 1274021843.40 383.278 1.8457 20100516 145723.400 5749084 1274021843.50 382.934 1.8430 20100516 145723.500 5749194 1274021843.60 383.065 1.8443 20100516 145723.600 5749272 1274021843.70 383.175 1.8450 20100516 145723.700 5749381 1274021843.80 382.935 1.8452 20100516 145723.800 5749491 1274021843.90 383.331 1.8453 20100516 145723.900 5749600 1274021844.00 383.118 1.8441 20100516 145724.000 5749678 1274021844.10 383.368 1.8457 20100516 145724.100 5749787 1274021844.20 383.214 1.8450 20100516 145724.200 5749897 1274021844.30 383.019 1.8449 20100516 145724.300 5749975 1274021844.40 383.312 1.8449 20100516 145724.400 5750084 1274021844.50 383.059 1.8450 20100516 145724.500 5750194 1274021844.60 383.186 1.8447 20100516 145724.600 5750272 1274021844.70 382.900 1.8440 20100516 145724.700 5750381 1274021844.80 383.125 1.8438 20100516 145724.800 5750491 1274021844.90 382.961 1.8410 20100516 145724.900 5750600 1274021845.00 383.436 1.8420 20100516 145725.000 5750678 1274021845.10 382.889 1.8414 20100516 145725.100 5750787 1274021845.20 383.084 1.8466 20100516 145725.200 5750897 1274021845.30 383.669 1.8464 20100516 145725.300 5750975 1274021845.40 383.011 1.8461 20100516 145725.400 5751084 1274021845.50 383.362 1.8451 20100516 145725.500 5751194 1274021845.60 383.158 1.8452 20100516 145725.600 5751272 1274021845.70 383.317 1.8486 20100516 145725.700 5751381 1274021845.80 383.187 1.8416 20100516 145725.800 5751491 1274021845.90 382.835 1.8442 20100516 145725.900 5751600 1274021846.00 382.968 1.8455 20100516 145726.000 5751678 1274021846.10 383.637 1.8482 20100516 145726.100 5751787 1274021846.20 383.097 1.8433 20100516 145726.200 5751897 1274021846.30 382.899 1.8472 20100516 145726.300 5751975 1274021846.40 383.347 1.8445 20100516 145726.400 5752100 1274021846.50 383.135 1.8409 20100516 145726.500 5752178 1274021846.60 383.051 1.8458 20100516 145726.600 5752287 1274021846.70 382.858 1.8428 20100516 145726.700 5752397 1274021846.80 383.110 1.8453 20100516 145726.800 5752475 1274021846.90 383.012 1.8471 20100516 145726.900 5752584 1274021847.00 383.068 1.8443 20100516 145727.000 5752694 1274021847.10 383.004 1.8444 20100516 145727.100 5752803 1274021847.20 383.092 1.8439 20100516 145727.200 5752881 1274021847.30 382.795 1.8416 20100516 145727.300 5752991 1274021847.40 383.077 1.8474 20100516 145727.400 5753100 1274021847.50 383.361 1.8468 20100516 145727.500 5753178 1274021847.60 383.016 1.8461 20100516 145727.600 5753287 1274021847.70 382.765 1.8443 20100516 145727.700 5753397 1274021847.80 383.080 1.8445 20100516 145727.800 5753475 1274021847.90 382.863 1.8431 20100516 145727.900 5753584 1274021848.00 382.982 1.8462 20100516 145728.000 5753694 1274021848.10 383.261 1.8471 20100516 145728.100 5753772 1274021848.20 383.230 1.8416 20100516 145728.200 5753881 1274021848.30 382.984 1.8445 20100516 145728.300 5753991 1274021848.40 383.230 1.8438 20100516 145728.400 5754100 1274021848.50 382.933 1.8425 20100516 145728.500 5754178 1274021848.60 383.152 1.8452 20100516 145728.600 5754287 1274021848.70 383.120 1.8436 20100516 145728.700 5754397 1274021848.80 383.107 1.8434 20100516 145728.800 5754475 1274021848.90 383.083 1.8446 20100516 145728.900 5754584 1274021849.00 382.933 1.8413 20100516 145729.000 5754694 1274021849.10 382.988 1.8413 20100516 145729.100 5754772 1274021849.20 382.920 1.8416 20100516 145729.200 5754881 1274021849.30 382.923 1.8428 20100516 145729.300 5754991 1274021849.40 382.752 1.8439 20100516 145729.400 5755100 1274021849.50 383.279 1.8450 20100516 145729.500 5755178 1274021849.60 382.853 1.8413 20100516 145729.600 5755272 1274021849.70 382.991 1.8403 20100516 145729.700 5755381 1274021849.80 382.976 1.8429 20100516 145729.800 5755491 1274021849.90 383.123 1.8428 20100516 145729.900 5755600 1274021850.00 382.847 1.8454 20100516 145730.000 5755678 1274021850.10 383.173 1.8447 20100516 145730.100 5755787 1274021850.20 383.283 1.8431 20100516 145730.200 5755897 1274021850.30 382.872 1.8447 20100516 145730.300 5755975 1274021850.40 382.858 1.8436 20100516 145730.400 5756084 1274021850.50 382.710 1.8436 20100516 145730.500 5756194 1274021850.60 383.646 1.8460 20100516 145730.600 5756272 1274021850.70 383.066 1.8442 20100516 145730.700 5756381 1274021850.80 383.009 1.8428 20100516 145730.800 5756491 1274021850.90 382.692 1.8441 20100516 145730.900 5756600 1274021851.00 383.112 1.8416 20100516 145731.000 5756678 1274021851.10 383.037 1.8416 20100516 145731.100 5756787 1274021851.20 382.945 1.8416 20100516 145731.200 5756897 1274021851.30 383.030 1.8418 20100516 145731.300 5756975 1274021851.40 382.776 1.8447 20100516 145731.400 5757084 1274021851.50 382.993 1.8420 20100516 145731.500 5757194 1274021851.60 383.303 1.8425 20100516 145731.600 5757272 1274021851.70 383.071 1.8435 20100516 145731.700 5757381 1274021851.80 382.816 1.8419 20100516 145731.800 5757491 1274021851.90 383.176 1.8426 20100516 145731.900 5757600 1274021852.00 382.766 1.8420 20100516 145732.000 5757678 1274021852.10 383.146 1.8455 20100516 145732.100 5757787 1274021852.20 382.845 1.8403 20100516 145732.200 5757897 1274021852.30 383.368 1.8409 20100516 145732.300 5757975 1274021852.40 383.037 1.8420 20100516 145732.400 5758084 1274021852.50 383.202 1.8417 20100516 145732.500 5758162 1274021852.60 383.110 1.8404 20100516 145732.600 5758272 1274021852.70 382.890 1.8400 20100516 145732.700 5758381 1274021852.80 383.050 1.8453 20100516 145732.800 5758491 1274021852.90 383.014 1.8441 20100516 145732.900 5758600 1274021853.00 382.949 1.8424 20100516 145733.000 5758678 1274021853.10 382.948 1.8396 20100516 145733.100 5758787 1274021853.20 383.098 1.8438 20100516 145733.200 5758897 1274021853.30 382.959 1.8431 20100516 145733.300 5758975 1274021853.40 383.065 1.8426 20100516 145733.400 5759084 1274021853.50 383.050 1.8438 20100516 145733.500 5759162 1274021853.60 383.040 1.8423 20100516 145733.600 5759319 1274021853.70 383.120 1.8445 20100516 145733.700 5759381 1274021853.80 382.972 1.8405 20100516 145733.800 5759491 1274021853.90 383.177 1.8432 20100516 145733.900 5759600 1274021854.00 383.142 1.8415 20100516 145734.000 5759678 1274021854.10 382.770 1.8426 20100516 145734.100 5759787 1274021854.20 382.865 1.8390 20100516 145734.200 5759897 1274021854.30 382.898 1.8418 20100516 145734.300 5800006 1274021854.40 382.920 1.8442 20100516 145734.400 5800084 1274021854.50 382.863 1.8396 20100516 145734.500 5800194 1274021854.60 383.109 1.8423 20100516 145734.600 5800272 1274021854.70 383.468 1.8428 20100516 145734.700 5800381 1274021854.80 383.146 1.8414 20100516 145734.800 5800491 1274021854.90 382.731 1.8413 20100516 145734.900 5800600 1274021855.00 382.649 1.8423 20100516 145735.000 5800678 1274021855.10 382.985 1.8426 20100516 145735.100 5800787 1274021855.20 383.289 1.8426 20100516 145735.200 5800897 1274021855.30 382.648 1.8404 20100516 145735.300 5800975 1274021855.40 382.771 1.8439 20100516 145735.400 5801084 1274021855.50 382.769 1.8396 20100516 145735.500 5801194 1274021855.60 382.953 1.8424 20100516 145735.600 5801272 1274021855.70 382.954 1.8399 20100516 145735.700 5801381 1274021855.80 383.061 1.8418 20100516 145735.800 5801491 1274021855.90 383.489 1.8448 20100516 145735.900 5801600 1274021856.00 382.956 1.8432 20100516 145736.000 5801678 1274021856.10 383.103 1.8404 20100516 145736.100 5801787 1274021856.20 382.666 1.8419 20100516 145736.200 5801897 1274021856.30 383.156 1.8397 20100516 145736.300 5802006 1274021856.40 383.093 1.8449 20100516 145736.400 5802084 1274021856.50 383.166 1.8444 20100516 145736.500 5802194 1274021856.60 383.133 1.8424 20100516 145736.600 5802272 1274021856.70 383.036 1.8423 20100516 145736.700 5802381 1274021856.80 382.786 1.8418 20100516 145736.800 5802491 1274021856.90 383.012 1.8431 20100516 145736.900 5802600 1274021857.00 383.147 1.8444 20100516 145737.000 5802678 1274021857.10 383.122 1.8439 20100516 145737.100 5802787 1274021857.20 382.842 1.8426 20100516 145737.200 5802897 1274021857.30 383.048 1.8440 20100516 145737.300 5802975 1274021857.40 382.985 1.8431 20100516 145737.400 5803084 1274021857.50 383.121 1.8433 20100516 145737.500 5803194 1274021857.60 382.690 1.8412 20100516 145737.600 5803272 1274021857.70 383.349 1.8425 20100516 145737.700 5803381 1274021857.80 383.071 1.8437 20100516 145737.800 5803491 1274021857.90 382.852 1.8420 20100516 145737.900 5803600 1274021858.00 383.162 1.8427 20100516 145738.000 5803678 1274021858.10 382.998 1.8476 20100516 145738.100 5803787 1274021858.20 382.710 1.8423 20100516 145738.200 5803897 1274021858.30 382.815 1.8443 20100516 145738.300 5803975 1274021858.40 383.163 1.8412 20100516 145738.400 5804084 1274021858.50 382.557 1.8415 20100516 145738.500 5804194 1274021858.60 383.206 1.8453 20100516 145738.600 5804272 1274021858.70 383.389 1.8454 20100516 145738.700 5804428 1274021858.80 383.035 1.8423 20100516 145738.800 5804475 1274021858.90 382.972 1.8449 20100516 145738.900 5804584 1274021859.00 382.761 1.8425 20100516 145739.000 5804694 1274021859.10 382.944 1.8409 20100516 145739.100 5804803 1274021859.20 382.904 1.8434 20100516 145739.200 5804881 1274021859.30 382.976 1.8445 20100516 145739.300 5804991 1274021859.40 383.117 1.8412 20100516 145739.400 5805100 1274021859.50 383.028 1.8430 20100516 145739.500 5805178 1274021859.60 383.305 1.8448 20100516 145739.600 5805287 1274021859.70 383.050 1.8449 20100516 145739.700 5805397 1274021859.80 382.914 1.8444 20100516 145739.800 5805475 1274021859.90 383.055 1.8434 20100516 145739.900 5805584 1274021860.00 382.956 1.8441 20100516 145740.000 5805694 1274021860.10 382.816 1.8440 20100516 145740.100 5805772 1274021860.20 383.225 1.8452 20100516 145740.200 5805881 1274021860.30 382.840 1.8438 20100516 145740.300 5805991 1274021860.40 382.796 1.8441 20100516 145740.400 5806100 1274021860.50 382.794 1.8422 20100516 145740.500 5806178 1274021860.60 382.644 1.8421 20100516 145740.600 5806287 1274021860.70 382.695 1.8404 20100516 145740.700 5806397 1274021860.80 382.729 1.8435 20100516 145740.800 5806475 1274021860.90 382.723 1.8402 20100516 145740.900 5806584 1274021861.00 382.963 1.8411 20100516 145741.000 5806694 1274021861.10 383.041 1.8424 20100516 145741.100 5806772 1274021861.20 382.883 1.8405 20100516 145741.200 5806881 1274021861.30 382.427 1.8430 20100516 145741.300 5806991 1274021861.40 382.983 1.8429 20100516 145741.400 5807100 1274021861.50 382.816 1.8421 20100516 145741.500 5807178 1274021861.60 383.070 1.8444 20100516 145741.600 5807287 1274021861.70 383.026 1.8413 20100516 145741.700 5807397 1274021861.80 382.880 1.8446 20100516 145741.800 5807475 1274021861.90 383.249 1.8428 20100516 145741.900 5807584 1274021862.00 382.975 1.8444 20100516 145742.000 5807694 1274021862.10 382.912 1.8474 20100516 145742.100 5807772 1274021862.20 383.001 1.8445 20100516 145742.200 5807881 1274021862.30 383.067 1.8420 20100516 145742.300 5807991 1274021862.40 382.972 1.8429 20100516 145742.400 5808100 1274021862.50 383.231 1.8474 20100516 145742.500 5808178 1274021862.60 382.972 1.8436 20100516 145742.600 5808287 1274021862.70 383.051 1.8430 20100516 145742.700 5808397 1274021862.80 382.898 1.8426 20100516 145742.800 5808475 1274021862.90 383.034 1.8449 20100516 145742.900 5808584 1274021863.00 382.918 1.8451 20100516 145743.000 5808694 1274021863.10 383.396 1.8444 20100516 145743.100 5808803 1274021863.20 382.817 1.8426 20100516 145743.200 5808881 1274021863.30 382.752 1.8431 20100516 145743.300 5808991 1274021863.40 383.122 1.8455 20100516 145743.400 5809100 1274021863.50 383.349 1.8447 20100516 145743.500 5809178 1274021863.60 382.799 1.8441 20100516 145743.600 5809287 1274021863.70 383.191 1.8455 20100516 145743.700 5809397 1274021863.80 382.996 1.8457 20100516 145743.800 5809506 1274021863.90 383.146 1.8451 20100516 145743.900 5809584 1274021864.00 383.263 1.8435 20100516 145744.000 5809694 1274021864.10 382.794 1.8466 20100516 145744.100 5809772 1274021864.20 383.083 1.8438 20100516 145744.200 5809881 1274021864.30 383.220 1.8463 20100516 145744.300 5809991 1274021864.40 383.116 1.8457 20100516 145744.400 5810100 1274021864.50 382.901 1.8455 20100516 145744.500 5810178 1274021864.60 383.134 1.8461 20100516 145744.600 5810287 1274021864.70 382.915 1.8442 20100516 145744.700 5810397 1274021864.80 383.170 1.8440 20100516 145744.800 5810475 1274021864.90 382.745 1.8434 20100516 145744.900 5810584 1274021865.00 382.884 1.8435 20100516 145745.000 5810694 1274021865.10 383.164 1.8458 20100516 145745.100 5810772 1274021865.20 382.907 1.8430 20100516 145745.200 5810881 1274021865.30 382.996 1.8457 20100516 145745.300 5810991 1274021865.40 382.872 1.8447 20100516 145745.400 5811100 1274021865.50 382.762 1.8422 20100516 145745.500 5811178 1274021865.60 383.157 1.8426 20100516 145745.600 5811272 1274021865.70 383.218 1.8464 20100516 145745.700 5811381 1274021865.80 382.869 1.8410 20100516 145745.800 5811491 1274021865.90 382.961 1.8418 20100516 145745.900 5811600 1274021866.00 383.123 1.8429 20100516 145746.000 5811678 1274021866.10 382.636 1.8419 20100516 145746.100 5811787 1274021866.20 382.892 1.8446 20100516 145746.200 5811897 1274021866.30 382.888 1.8442 20100516 145746.300 5811975 1274021866.40 382.910 1.8438 20100516 145746.400 5812084 1274021866.50 383.140 1.8431 20100516 145746.500 5812194 1274021866.60 382.810 1.8441 20100516 145746.600 5812272 1274021866.70 382.870 1.8434 20100516 145746.700 5812381 1274021866.80 383.135 1.8421 20100516 145746.800 5812491 1274021866.90 383.031 1.8432 20100516 145746.900 5812600 1274021867.00 382.756 1.8435 20100516 145747.000 5812678 1274021867.10 383.118 1.8443 20100516 145747.100 5812787 1274021867.20 383.022 1.8417 20100516 145747.200 5812897 1274021867.30 382.580 1.8401 20100516 145747.300 5812975 1274021867.40 382.887 1.8433 20100516 145747.400 5813084 1274021867.50 382.599 1.8403 20100516 145747.500 5813194 1274021867.60 383.048 1.8434 20100516 145747.600 5813272 1274021867.70 383.127 1.8471 20100516 145747.700 5813381 1274021867.80 383.061 1.8403 20100516 145747.800 5813491 1274021867.90 383.158 1.8444 20100516 145747.900 5813600 1274021868.00 382.806 1.8442 20100516 145748.000 5813678 1274021868.10 383.056 1.8448 20100516 145748.100 5813787 1274021868.20 382.809 1.8441 20100516 145748.200 5813897 1274021868.30 382.685 1.8453 20100516 145748.300 5813975 1274021868.40 383.121 1.8443 20100516 145748.400 5814084 1274021868.50 382.884 1.8432 20100516 145748.500 5814194 1274021868.60 382.925 1.8439 20100516 145748.600 5814272 1274021868.70 383.200 1.8465 20100516 145748.700 5814381 1274021868.80 383.019 1.8423 20100516 145748.800 5814491 1274021868.90 382.893 1.8404 20100516 145748.900 5814600 1274021869.00 382.855 1.8446 20100516 145749.000 5814678 1274021869.10 382.838 1.8439 20100516 145749.100 5814772 1274021869.20 383.108 1.8433 20100516 145749.200 5814881 1274021869.30 383.030 1.8429 20100516 145749.300 5814991 1274021869.40 382.921 1.8426 20100516 145749.400 5815100 1274021869.50 383.064 1.8438 20100516 145749.500 5815178 1274021869.60 383.084 1.8424 20100516 145749.600 5815287 1274021869.70 382.958 1.8431 20100516 145749.700 5815397 1274021869.80 383.094 1.8450 20100516 145749.800 5815475 1274021869.90 383.024 1.8445 20100516 145749.900 5815584 1274021870.00 382.988 1.8434 20100516 145750.000 5815694 1274021870.10 383.116 1.8430 20100516 145750.100 5815772 1274021870.20 382.924 1.8428 20100516 145750.200 5815881 1274021870.30 382.786 1.8408 20100516 145750.300 5815991 1274021870.40 383.108 1.8439 20100516 145750.400 5816100 1274021870.50 382.765 1.8428 20100516 145750.500 5816178 1274021870.60 383.170 1.8421 20100516 145750.600 5816287 1274021870.70 382.812 1.8449 20100516 145750.700 5816397 1274021870.80 382.927 1.8433 20100516 145750.800 5816475 1274021870.90 382.937 1.8434 20100516 145750.900 5816584 1274021871.00 383.188 1.8431 20100516 145751.000 5816694 1274021871.10 382.958 1.8441 20100516 145751.100 5816772 1274021871.20 383.151 1.8421 20100516 145751.200 5816881 1274021871.30 382.935 1.8415 20100516 145751.300 5816991 1274021871.40 383.140 1.8433 20100516 145751.400 5817100 1274021871.50 383.103 1.8469 20100516 145751.500 5817178 1274021871.60 383.005 1.8449 20100516 145751.600 5817287 1274021871.70 382.600 1.8414 20100516 145751.700 5817397 1274021871.80 382.878 1.8432 20100516 145751.800 5817506 1274021871.90 383.125 1.8433 20100516 145751.900 5817584 1274021872.00 382.798 1.8427 20100516 145752.000 5817694 1274021872.10 382.940 1.8439 20100516 145752.100 5817772 1274021872.20 383.090 1.8445 20100516 145752.200 5817881 1274021872.30 382.806 1.8446 20100516 145752.300 5817991 1274021872.40 383.153 1.8422 20100516 145752.400 5818100 1274021872.50 382.733 1.8408 20100516 145752.500 5818178 1274021872.60 382.908 1.8434 20100516 145752.600 5818287 1274021872.70 382.868 1.8424 20100516 145752.700 5818397 1274021872.80 382.633 1.8446 20100516 145752.800 5818475 1274021872.90 382.964 1.8446 20100516 145752.900 5818584 1274021873.00 382.973 1.8439 20100516 145753.000 5818694 1274021873.10 383.008 1.8430 20100516 145753.100 5818772 1274021873.20 383.007 1.8437 20100516 145753.200 5818881 1274021873.30 382.940 1.8448 20100516 145753.300 5818991 1274021873.40 383.017 1.8403 20100516 145753.400 5819100 1274021873.50 383.078 1.8410 20100516 145753.500 5819178 1274021873.60 383.240 1.8456 20100516 145753.600 5819287 1274021873.70 383.498 1.8459 20100516 145753.700 5819397 1274021873.80 383.276 1.8432 20100516 145753.800 5819475 1274021873.90 383.028 1.8456 20100516 145753.900 5819584 1274021874.00 383.028 1.8436 20100516 145754.000 5819662 1274021874.10 382.705 1.8402 20100516 145754.100 5819819 1274021874.20 382.861 1.8411 20100516 145754.200 5819881 1274021874.30 382.497 1.8412 20100516 145754.300 5819991 1274021874.40 383.214 1.8435 20100516 145754.400 5820100 1274021874.50 383.021 1.8442 20100516 145754.500 5820178 1274021874.60 382.804 1.8434 20100516 145754.600 5820287 1274021874.70 383.142 1.8439 20100516 145754.700 5820397 1274021874.80 382.871 1.8440 20100516 145754.800 5820475 1274021874.90 383.043 1.8421 20100516 145754.900 5820584 1274021875.00 383.145 1.8425 20100516 145755.000 5820662 1274021875.10 382.842 1.8424 20100516 145755.100 5820819 1274021875.20 382.886 1.8424 20100516 145755.200 5820881 1274021875.30 382.760 1.8431 20100516 145755.300 5820991 1274021875.40 382.606 1.8454 20100516 145755.400 5821100 1274021875.50 383.213 1.8482 20100516 145755.500 5821178 1274021875.60 382.895 1.8416 20100516 145755.600 5821287 1274021875.70 382.491 1.8418 20100516 145755.700 5821397 1274021875.80 382.915 1.8418 20100516 145755.800 5821506 1274021875.90 382.689 1.8403 20100516 145755.900 5821584 1274021876.00 382.687 1.8426 20100516 145756.000 5821694 1274021876.10 382.908 1.8436 20100516 145756.100 5821772 1274021876.20 382.888 1.8408 20100516 145756.200 5821881 1274021876.30 382.964 1.8431 20100516 145756.300 5821991 1274021876.40 382.838 1.8423 20100516 145756.400 5822100 1274021876.50 382.798 1.8423 20100516 145756.500 5822178 1274021876.60 382.745 1.8427 20100516 145756.600 5822287 1274021876.70 383.086 1.8411 20100516 145756.700 5822397 1274021876.80 383.195 1.8430 20100516 145756.800 5822459 1274021876.90 382.705 1.8428 20100516 145756.900 5822616 1274021877.00 382.801 1.8396 20100516 145757.000 5822678 1274021877.10 382.480 1.8374 20100516 145757.100 5822787 1274021877.20 382.969 1.8418 20100516 145757.200 5822897 1274021877.30 382.940 1.8443 20100516 145757.300 5822975 1274021877.40 383.010 1.8440 20100516 145757.400 5823084 1274021877.50 383.011 1.8426 20100516 145757.500 5823194 1274021877.60 382.830 1.8415 20100516 145757.600 5823272 1274021877.70 382.910 1.8447 20100516 145757.700 5823381 1274021877.80 382.663 1.8425 20100516 145757.800 5823459 1274021877.90 383.110 1.8455 20100516 145757.900 5823616 1274021878.00 382.888 1.8413 20100516 145758.000 5823678 1274021878.10 382.504 1.8394 20100516 145758.100 5823787 1274021878.20 382.723 1.8434 20100516 145758.200 5823897 1274021878.30 382.929 1.8417 20100516 145758.300 5823975 1274021878.40 382.805 1.8434 20100516 145758.400 5824084 1274021878.50 383.000 1.8404 20100516 145758.500 5824194 1274021878.60 382.740 1.8421 20100516 145758.600 5824303 1274021878.70 382.605 1.8409 20100516 145758.700 5824381 1274021878.80 382.840 1.8443 20100516 145758.800 5824491 1274021878.90 383.146 1.8456 20100516 145758.900 5824600 1274021879.00 382.983 1.8423 20100516 145759.000 5824678 1274021879.10 382.680 1.8362 20100516 145759.100 5824787 1274021879.20 382.722 1.8434 20100516 145759.200 5824897 1274021879.30 383.086 1.8442 20100516 145759.300 5824975 1274021879.40 382.985 1.8439 20100516 145759.400 5825084 1274021879.50 382.651 1.8424 20100516 145759.500 5825194 1274021879.60 383.068 1.8415 20100516 145759.600 5825272 1274021879.70 382.878 1.8438 20100516 145759.700 5825397 1274021879.80 383.015 1.8422 20100516 145759.800 5825475 1274021879.90 383.024 1.8427 20100516 145759.900 5825584 1274021880.00 382.992 1.8414 20100516 145800.000 5825694 1274021880.10 382.667 1.8394 20100516 145800.100 5825772 1274021880.20 382.777 1.8430 20100516 145800.200 5825881 1274021880.30 382.946 1.8445 20100516 145800.300 5825991 1274021880.40 383.092 1.8429 20100516 145800.400 5826100 1274021880.50 382.609 1.8416 20100516 145800.500 5826178 1274021880.60 382.655 1.8438 20100516 145800.600 5826287 1274021880.70 383.185 1.8423 20100516 145800.700 5826397 1274021880.80 382.954 1.8430 20100516 145800.800 5826475 1274021880.90 382.952 1.8444 20100516 145800.900 5826584 1274021881.00 382.905 1.8415 20100516 145801.000 5826694 1274021881.10 382.679 1.8432 20100516 145801.100 5826819 1274021881.20 382.888 1.8417 20100516 145801.200 5826881 1274021881.30 382.990 1.8425 20100516 145801.300 5826991 1274021881.40 382.910 1.8433 20100516 145801.400 5827100 1274021881.50 382.848 1.8414 20100516 145801.500 5827178 1274021881.60 383.088 1.8439 20100516 145801.600 5827287 1274021881.70 382.819 1.8425 20100516 145801.700 5827397 1274021881.80 382.830 1.8410 20100516 145801.800 5827475 1274021881.90 382.712 1.8436 20100516 145801.900 5827584 1274021882.00 382.737 1.8435 20100516 145802.000 5827694 1274021882.10 383.071 1.8429 20100516 145802.100 5827772 1274021882.20 382.921 1.8411 20100516 145802.200 5827881 1274021882.30 382.474 1.8408 20100516 145802.300 5827991 1274021882.40 382.625 1.8438 20100516 145802.400 5828100 1274021882.50 383.006 1.8393 20100516 145802.500 5828178 1274021882.60 382.976 1.8422 20100516 145802.600 5828287 1274021882.70 382.910 1.8429 20100516 145802.700 5828397 1274021882.80 382.951 1.8423 20100516 145802.800 5828475 1274021882.90 382.537 1.8409 20100516 145802.900 5828584 1274021883.00 382.801 1.8428 20100516 145803.000 5828694 1274021883.10 383.109 1.8415 20100516 145803.100 5828772 1274021883.20 383.035 1.8441 20100516 145803.200 5828881 1274021883.30 382.913 1.8443 20100516 145803.300 5828991 1274021883.40 382.880 1.8432 20100516 145803.400 5829100 1274021883.50 382.858 1.8418 20100516 145803.500 5829178 1274021883.60 382.794 1.8434 20100516 145803.600 5829287 1274021883.70 383.227 1.8456 20100516 145803.700 5829397 1274021883.80 383.142 1.8428 20100516 145803.800 5829475 1274021883.90 383.255 1.8450 20100516 145803.900 5829584 1274021884.00 382.900 1.8452 20100516 145804.000 5829694 1274021884.10 382.682 1.8426 20100516 145804.100 5829772 1274021884.20 382.975 1.8440 20100516 145804.200 5829881 1274021884.30 382.980 1.8424 20100516 145804.300 5829991 1274021884.40 383.092 1.8443 20100516 145804.400 5830100 1274021884.50 383.295 1.8446 20100516 145804.500 5830178 1274021884.60 383.041 1.8433 20100516 145804.600 5830287 1274021884.70 382.914 1.8419 20100516 145804.700 5830397 1274021884.80 382.760 1.8431 20100516 145804.800 5830475 1274021884.90 382.833 1.8434 20100516 145804.900 5830584 1274021885.00 383.094 1.8432 20100516 145805.000 5830694 1274021885.10 382.841 1.8456 20100516 145805.100 5830772 1274021885.20 383.048 1.8437 20100516 145805.200 5830881 1274021885.30 382.837 1.8423 20100516 145805.300 5830991 1274021885.40 382.961 1.8437 20100516 145805.400 5831100 1274021885.50 383.332 1.8459 20100516 145805.500 5831178 1274021885.60 383.447 1.8408 20100516 145805.600 5831287 1274021885.70 382.782 1.8399 20100516 145805.700 5831397 1274021885.80 383.228 1.8427 20100516 145805.800 5831475 1274021885.90 383.498 1.8440 20100516 145805.900 5831584 1274021886.00 382.937 1.8451 20100516 145806.000 5831694 1274021886.10 383.182 1.8437 20100516 145806.100 5831772 1274021886.20 383.214 1.8438 20100516 145806.200 5831881 1274021886.30 382.863 1.8372 20100516 145806.300 5831991 1274021886.40 383.085 1.8461 20100516 145806.400 5832069 1274021886.50 383.298 1.8433 20100516 145806.500 5832178 1274021886.60 382.672 1.8450 20100516 145806.600 5832272 1274021886.70 383.096 1.8449 20100516 145806.700 5832381 1274021886.80 383.084 1.8432 20100516 145806.800 5832491 1274021886.90 382.334 1.8396 20100516 145806.900 5832600 1274021887.00 383.054 1.8436 20100516 145807.000 5832678 1274021887.10 382.955 1.8434 20100516 145807.100 5832787 1274021887.20 383.067 1.8442 20100516 145807.200 5832897 1274021887.30 383.132 1.8442 20100516 145807.300 5832975 1274021887.40 383.032 1.8437 20100516 145807.400 5833084 1274021887.50 383.138 1.8443 20100516 145807.500 5833194 1274021887.60 382.984 1.8445 20100516 145807.600 5833272 1274021887.70 383.090 1.8469 20100516 145807.700 5833381 1274021887.80 383.139 1.8435 20100516 145807.800 5833491 1274021887.90 383.082 1.8458 20100516 145807.900 5833600 1274021888.00 382.819 1.8442 20100516 145808.000 5833678 1274021888.10 383.010 1.8425 20100516 145808.100 5833787 1274021888.20 383.203 1.8444 20100516 145808.200 5833897 1274021888.30 382.588 1.8449 20100516 145808.300 5833975 1274021888.40 383.418 1.8436 20100516 145808.400 5834084 1274021888.50 382.786 1.8451 20100516 145808.500 5834194 1274021888.60 382.896 1.8433 20100516 145808.600 5834272 1274021888.70 383.017 1.8422 20100516 145808.700 5834381 1274021888.80 382.914 1.8440 20100516 145808.800 5834491 1274021888.90 382.883 1.8433 20100516 145808.900 5834600 1274021889.00 383.040 1.8439 20100516 145809.000 5834678 1274021889.10 382.989 1.8437 20100516 145809.100 5834787 1274021889.20 383.020 1.8437 20100516 145809.200 5834897 1274021889.30 382.564 1.8425 20100516 145809.300 5834975 1274021889.40 383.079 1.8458 20100516 145809.400 5835084 1274021889.50 382.924 1.8424 20100516 145809.500 5835194 1274021889.60 383.082 1.8421 20100516 145809.600 5835272 1274021889.70 383.026 1.8443 20100516 145809.700 5835381 1274021889.80 382.810 1.8425 20100516 145809.800 5835491 1274021889.90 382.967 1.8416 20100516 145809.900 5835600 1274021890.00 382.942 1.8421 20100516 145810.000 5835678 1274021890.10 382.770 1.8413 20100516 145810.100 5835787 1274021890.20 382.963 1.8423 20100516 145810.200 5835897 1274021890.30 382.832 1.8418 20100516 145810.300 5835975 1274021890.40 383.004 1.8438 20100516 145810.400 5836084 1274021890.50 383.107 1.8458 20100516 145810.500 5836194 1274021890.60 382.900 1.8412 20100516 145810.600 5836272 1274021890.70 382.895 1.8405 20100516 145810.700 5836381 1274021890.80 383.124 1.8433 20100516 145810.800 5836491 1274021890.90 382.788 1.8433 20100516 145810.900 5836600 1274021891.00 383.094 1.8428 20100516 145811.000 5836678 1274021891.10 382.937 1.8446 20100516 145811.100 5836787 1274021891.20 382.835 1.8430 20100516 145811.200 5836897 1274021891.30 382.884 1.8426 20100516 145811.300 5836975 1274021891.40 382.818 1.8421 20100516 145811.400 5837084 1274021891.50 383.191 1.8440 20100516 145811.500 5837194 1274021891.60 382.835 1.8421 20100516 145811.600 5837272 1274021891.70 382.831 1.8410 20100516 145811.700 5837381 1274021891.80 383.099 1.8421 20100516 145811.800 5837491 1274021891.90 382.876 1.8437 20100516 145811.900 5837600 1274021892.00 382.824 1.8433 20100516 145812.000 5837678 1274021892.10 382.981 1.8423 20100516 145812.100 5837787 1274021892.20 382.864 1.8432 20100516 145812.200 5837897 1274021892.30 383.027 1.8446 20100516 145812.300 5837975 1274021892.40 383.164 1.8435 20100516 145812.400 5838084 1274021892.50 383.025 1.8404 20100516 145812.500 5838194 1274021892.60 382.948 1.8408 20100516 145812.600 5838303 1274021892.70 383.076 1.8428 20100516 145812.700 5838381 1274021892.80 383.117 1.8422 20100516 145812.800 5838491 1274021892.90 382.999 1.8442 20100516 145812.900 5838600 1274021893.00 382.873 1.8452 20100516 145813.000 5838678 1274021893.10 383.057 1.8435 20100516 145813.100 5838787 1274021893.20 383.080 1.8423 20100516 145813.200 5838897 1274021893.30 383.098 1.8424 20100516 145813.300 5838975 1274021893.40 382.673 1.8416 20100516 145813.400 5839084 1274021893.50 382.738 1.8431 20100516 145813.500 5839194 1274021893.60 382.761 1.8446 20100516 145813.600 5839272 1274021893.70 382.865 1.8417 20100516 145813.700 5839381 1274021893.80 383.020 1.8421 20100516 145813.800 5839491 1274021893.90 382.870 1.8434 20100516 145813.900 5839600 1274021894.00 383.060 1.8433 20100516 145814.000 5839678 1274021894.10 382.715 1.8420 20100516 145814.100 5839787 1274021894.20 382.711 1.8434 20100516 145814.200 5839897 1274021894.30 382.965 1.8444 20100516 145814.300 5839975 1274021894.40 383.111 1.8421 20100516 145814.400 5840084 1274021894.50 382.058 1.8417 20100516 145814.500 5840194 1274021894.60 382.677 1.8422 20100516 145814.600 5840272 1274021894.70 382.589 1.8434 20100516 145814.700 5840381 1274021894.80 382.656 1.8418 20100516 145814.800 5840491 1274021894.90 382.973 1.8471 20100516 145814.900 5840569 1274021895.00 383.001 1.8438 20100516 145815.000 5840678 1274021895.10 382.605 1.8397 20100516 145815.100 5840787 1274021895.20 382.755 1.8429 20100516 145815.200 5840897 1274021895.30 382.881 1.8451 20100516 145815.300 5840975 1274021895.40 382.899 1.8417 20100516 145815.400 5841084 1274021895.50 382.760 1.8444 20100516 145815.500 5841194 1274021895.60 382.714 1.8440 20100516 145815.600 5841303 1274021895.70 382.786 1.8441 20100516 145815.700 5841381 1274021895.80 382.722 1.8399 20100516 145815.800 5841491 1274021895.90 382.302 1.8402 20100516 145815.900 5841600 1274021896.00 382.914 1.8421 20100516 145816.000 5841678 1274021896.10 382.860 1.8435 20100516 145816.100 5841787 1274021896.20 382.949 1.8414 20100516 145816.200 5841897 1274021896.30 382.856 1.8414 20100516 145816.300 5841975 1274021896.40 382.862 1.8426 20100516 145816.400 5842084 1274021896.50 382.873 1.8413 20100516 145816.500 5842194 1274021896.60 382.657 1.8437 20100516 145816.600 5842272 1274021896.70 382.843 1.8431 20100516 145816.700 5842381 1274021896.80 382.750 1.8403 20100516 145816.800 5842491 1274021896.90 382.684 1.8397 20100516 145816.900 5842569 1274021897.00 382.494 1.8418 20100516 145817.000 5842678 1274021897.10 382.493 1.8435 20100516 145817.100 5842772 1274021897.20 382.750 1.8426 20100516 145817.200 5842881 1274021897.30 382.746 1.8412 20100516 145817.300 5842991 1274021897.40 382.462 1.8438 20100516 145817.400 5843100 1274021897.50 382.632 1.8425 20100516 145817.500 5843178 1274021897.60 382.674 1.8428 20100516 145817.600 5843287 1274021897.70 382.942 1.8433 20100516 145817.700 5843397 1274021897.80 382.630 1.8401 20100516 145817.800 5843475 1274021897.90 383.135 1.8421 20100516 145817.900 5843584 1274021898.00 382.954 1.8431 20100516 145818.000 5843694 1274021898.10 383.158 1.8452 20100516 145818.100 5843772 1274021898.20 382.691 1.8422 20100516 145818.200 5843881 1274021898.30 382.800 1.8441 20100516 145818.300 5843991 1274021898.40 382.995 1.8421 20100516 145818.400 5844069 1274021898.50 382.798 1.8411 20100516 145818.500 5844178 1274021898.60 382.806 1.8423 20100516 145818.600 5844287 1274021898.70 382.644 1.8413 20100516 145818.700 5844366 1274021898.80 382.556 1.8405 20100516 145818.800 5844491 1274021898.90 382.645 1.8405 20100516 145818.900 5844600 1274021899.00 382.906 1.8425 20100516 145819.000 5844678 1274021899.10 383.078 1.8456 20100516 145819.100 5844787 1274021899.20 382.629 1.8421 20100516 145819.200 5844897 1274021899.30 383.063 1.8409 20100516 145819.300 5844975 1274021899.40 382.737 1.8436 20100516 145819.400 5845084 1274021899.50 383.108 1.8428 20100516 145819.500 5845194 1274021899.60 382.874 1.8419 20100516 145819.600 5845272 1274021899.70 382.976 1.8340 20100516 145819.700 5845381 1274021899.80 382.869 1.8447 20100516 145819.800 5845491 1274021899.90 383.081 1.8442 20100516 145819.900 5845600 1274021900.00 382.821 1.8411 20100516 145820.000 5845678 1274021900.10 382.816 1.8415 20100516 145820.100 5845772 1274021900.20 382.957 1.8405 20100516 145820.200 5845881 1274021900.30 382.636 1.8381 20100516 145820.300 5845991 1274021900.40 382.974 1.8411 20100516 145820.400 5846100 1274021900.50 382.632 1.8415 20100516 145820.500 5846178 1274021900.60 382.668 1.8424 20100516 145820.600 5846287 1274021900.70 382.730 1.8457 20100516 145820.700 5846366 1274021900.80 382.547 1.8411 20100516 145820.800 5846522 1274021900.90 382.700 1.8400 20100516 145820.900 5846584 1274021901.00 382.787 1.8421 20100516 145821.000 5846694 1274021901.10 383.070 1.8421 20100516 145821.100 5846772 1274021901.20 382.987 1.8442 20100516 145821.200 5846881 1274021901.30 383.088 1.8441 20100516 145821.300 5846991 1274021901.40 382.714 1.8415 20100516 145821.400 5847069 1274021901.50 382.671 1.8418 20100516 145821.500 5847178 1274021901.60 382.806 1.8408 20100516 145821.600 5847287 1274021901.70 382.615 1.8415 20100516 145821.700 5847397 1274021901.80 382.944 1.8427 20100516 145821.800 5847475 1274021901.90 382.823 1.8405 20100516 145821.900 5847584 1274021902.00 383.091 1.8443 20100516 145822.000 5847662 1274021902.10 383.279 1.8452 20100516 145822.100 5847787 1274021902.20 382.758 1.8395 20100516 145822.200 5847897 1274021902.30 382.767 1.8458 20100516 145822.300 5847975 1274021902.40 382.823 1.8413 20100516 145822.400 5848084 1274021902.50 382.697 1.8412 20100516 145822.500 5848194 1274021902.60 382.863 1.8410 20100516 145822.600 5848272 1274021902.70 382.797 1.8428 20100516 145822.700 5848381 1274021902.80 383.068 1.8434 20100516 145822.800 5848459 1274021902.90 382.842 1.8445 20100516 145822.900 5848616 1274021903.00 382.759 1.8411 20100516 145823.000 5848678 1274021903.10 382.959 1.8427 20100516 145823.100 5848787 1274021903.20 382.766 1.8434 20100516 145823.200 5848897 1274021903.30 382.872 1.8421 20100516 145823.300 5848975 1274021903.40 382.855 1.8440 20100516 145823.400 5849084 1274021903.50 382.799 1.8428 20100516 145823.500 5849194 1274021903.60 382.775 1.8421 20100516 145823.600 5849272 1274021903.70 382.808 1.8417 20100516 145823.700 5849381 1274021903.80 382.813 1.8447 20100516 145823.800 5849459 1274021903.90 382.968 1.8439 20100516 145823.900 5849616 1274021904.00 382.946 1.8418 20100516 145824.000 5849678 1274021904.10 382.916 1.8435 20100516 145824.100 5849787 1274021904.20 382.985 1.8411 20100516 145824.200 5849897 1274021904.30 382.586 1.8409 20100516 145824.300 5849975 1274021904.40 382.910 1.8443 20100516 145824.400 5850084 1274021904.50 383.371 1.8433 20100516 145824.500 5850194 1274021904.60 383.329 1.8443 20100516 145824.600 5850272 1274021904.70 382.967 1.8461 20100516 145824.700 5850381 1274021904.80 382.571 1.8403 20100516 145824.800 5850459 1274021904.90 382.945 1.8429 20100516 145824.900 5850616 1274021905.00 382.760 1.8408 20100516 145825.000 5850678 1274021905.10 382.718 1.8391 20100516 145825.100 5850772 1274021905.20 382.920 1.8416 20100516 145825.200 5850881 1274021905.30 383.085 1.8433 20100516 145825.300 5850991 1274021905.40 383.005 1.8438 20100516 145825.400 5851100 1274021905.50 383.246 1.8434 20100516 145825.500 5851178 1274021905.60 382.783 1.8441 20100516 145825.600 5851272 1274021905.70 382.895 1.8429 20100516 145825.700 5851381 1274021905.80 382.811 1.8429 20100516 145825.800 5851491 1274021905.90 382.827 1.8412 20100516 145825.900 5851600 1274021906.00 383.345 1.8428 20100516 145826.000 5851678 1274021906.10 382.773 1.8425 20100516 145826.100 5851787 1274021906.20 383.060 1.8425 20100516 145826.200 5851897 1274021906.30 383.378 1.8432 20100516 145826.300 5851975 1274021906.40 382.648 1.8406 20100516 145826.400 5852084 1274021906.50 383.139 1.8484 20100516 145826.500 5852194 1274021906.60 382.598 1.8425 20100516 145826.600 5852303 1274021906.70 382.939 1.8420 20100516 145826.700 5852381 1274021906.80 383.105 1.8424 20100516 145826.800 5852491 1274021906.90 383.189 1.8421 20100516 145826.900 5852600 1274021907.00 382.688 1.8419 20100516 145827.000 5852678 1274021907.10 382.836 1.8447 20100516 145827.100 5852787 1274021907.20 382.968 1.8414 20100516 145827.200 5852897 1274021907.30 382.729 1.8418 20100516 145827.300 5852975 1274021907.40 382.676 1.8419 20100516 145827.400 5853084 1274021907.50 382.802 1.8443 20100516 145827.500 5853194 1274021907.60 382.684 1.8403 20100516 145827.600 5853303 1274021907.70 382.892 1.8419 20100516 145827.700 5853381 1274021907.80 382.819 1.8424 20100516 145827.800 5853491 1274021907.90 382.837 1.8422 20100516 145827.900 5853600 1274021908.00 383.193 1.8424 20100516 145828.000 5853678 1274021908.10 383.028 1.8466 20100516 145828.100 5853787 1274021908.20 382.795 1.8426 20100516 145828.200 5853897 1274021908.30 382.810 1.8419 20100516 145828.300 5853975 1274021908.40 382.862 1.8417 20100516 145828.400 5854084 1274021908.50 382.564 1.8397 20100516 145828.500 5854194 1274021908.60 382.872 1.8442 20100516 145828.600 5854272 1274021908.70 382.874 1.8470 20100516 145828.700 5854381 1274021908.80 382.902 1.8420 20100516 145828.800 5854491 1274021908.90 382.323 1.8394 20100516 145828.900 5854600 1274021909.00 382.987 1.8408 20100516 145829.000 5854678 1274021909.10 382.917 1.8414 20100516 145829.100 5854787 1274021909.20 383.046 1.8422 20100516 145829.200 5854897 1274021909.30 382.684 1.8421 20100516 145829.300 5854975 1274021909.40 382.958 1.8414 20100516 145829.400 5855084 1274021909.50 382.996 1.8433 20100516 145829.500 5855194 1274021909.60 383.046 1.8425 20100516 145829.600 5855272 1274021909.70 382.722 1.8399 20100516 145829.700 5855381 1274021909.80 382.806 1.8405 20100516 145829.800 5855491 1274021909.90 382.465 1.8414 20100516 145829.900 5855600 1274021910.00 382.823 1.8429 20100516 145830.000 5855678 1274021910.10 383.116 1.8448 20100516 145830.100 5855787 1274021910.20 382.900 1.8425 20100516 145830.200 5855897 1274021910.30 382.806 1.8453 20100516 145830.300 5855975 1274021910.40 382.779 1.8429 20100516 145830.400 5856084 1274021910.50 382.598 1.8421 20100516 145830.500 5856194 1274021910.60 382.986 1.8408 20100516 145830.600 5856272 1274021910.70 383.008 1.8447 20100516 145830.700 5856381 1274021910.80 382.958 1.8437 20100516 145830.800 5856491 1274021910.90 383.039 1.8454 20100516 145830.900 5856569 1274021911.00 382.749 1.8420 20100516 145831.000 5856678 1274021911.10 382.692 1.8421 20100516 145831.100 5856787 1274021911.20 382.712 1.8417 20100516 145831.200 5856897 1274021911.30 382.694 1.8410 20100516 145831.300 5856975 1274021911.40 382.636 1.8425 20100516 145831.400 5857084 1274021911.50 382.540 1.8395 20100516 145831.500 5857194 1274021911.60 382.761 1.8411 20100516 145831.600 5857272 1274021911.70 383.183 1.8441 20100516 145831.700 5857381 1274021911.80 382.424 1.8407 20100516 145831.800 5857491 1274021911.90 382.474 1.8389 20100516 145831.900 5857600 1274021912.00 382.897 1.8416 20100516 145832.000 5857678 1274021912.10 383.158 1.8457 20100516 145832.100 5857787 1274021912.20 382.866 1.8444 20100516 145832.200 5857897 1274021912.30 383.003 1.8407 20100516 145832.300 5857975 1274021912.40 382.826 1.8419 20100516 145832.400 5858084 1274021912.50 382.942 1.8435 20100516 145832.500 5858194 1274021912.60 382.686 1.8406 20100516 145832.600 5858272 1274021912.70 382.580 1.8411 20100516 145832.700 5858381 1274021912.80 382.726 1.8417 20100516 145832.800 5858491 1274021912.90 382.651 1.8421 20100516 145832.900 5858600 1274021913.00 383.107 1.8436 20100516 145833.000 5858678 1274021913.10 382.804 1.8458 20100516 145833.100 5858787 1274021913.20 382.787 1.8423 20100516 145833.200 5858897 1274021913.30 382.479 1.8422 20100516 145833.300 5858975 1274021913.40 382.745 1.8403 20100516 145833.400 5859084 1274021913.50 382.702 1.8387 20100516 145833.500 5859194 1274021913.60 382.980 1.8439 20100516 145833.600 5859272 1274021913.70 382.643 1.8419 20100516 145833.700 5859381 1274021913.80 382.788 1.8450 20100516 145833.800 5859491 1274021913.90 383.192 1.8441 20100516 145833.900 5859569 1274021914.00 382.615 1.8415 20100516 145834.000 5859678 1274021914.10 382.696 1.8443 20100516 145834.100 5859772 1274021914.20 382.865 1.8414 20100516 145834.200 5859881 1274021914.30 382.492 1.8379 20100516 145834.300 5859991 1274021914.40 382.907 1.8427 20100516 145834.400 5900100 1274021914.50 382.949 1.8458 20100516 145834.500 5900178 1274021914.60 383.064 1.8436 20100516 145834.600 5900287 1274021914.70 383.073 1.8439 20100516 145834.700 5900397 1274021914.80 382.731 1.8420 20100516 145834.800 5900475 1274021914.90 382.742 1.8395 20100516 145834.900 5900584 1274021915.00 382.705 1.8419 20100516 145835.000 5900694 1274021915.10 382.699 1.8404 20100516 145835.100 5900772 1274021915.20 382.895 1.8423 20100516 145835.200 5900881 1274021915.30 382.864 1.8423 20100516 145835.300 5900991 1274021915.40 382.797 1.8413 20100516 145835.400 5901100 1274021915.50 382.829 1.8421 20100516 145835.500 5901178 1274021915.60 382.649 1.8440 20100516 145835.600 5901287 1274021915.70 382.870 1.8428 20100516 145835.700 5901397 1274021915.80 382.876 1.8413 20100516 145835.800 5901475 1274021915.90 382.880 1.8430 20100516 145835.900 5901584 1274021916.00 382.766 1.8431 20100516 145836.000 5901694 1274021916.10 382.952 1.8416 20100516 145836.100 5901772 1274021916.20 382.851 1.8406 20100516 145836.200 5901881 1274021916.30 382.756 1.8425 20100516 145836.300 5901991 1274021916.40 382.818 1.8425 20100516 145836.400 5902069 1274021916.50 382.631 1.8411 20100516 145836.500 5902178 1274021916.60 382.910 1.8431 20100516 145836.600 5902287 1274021916.70 382.591 1.8427 20100516 145836.700 5902397 1274021916.80 382.614 1.8434 20100516 145836.800 5902475 1274021916.90 382.656 1.8415 20100516 145836.900 5902584 1274021917.00 382.800 1.8420 20100516 145837.000 5902694 1274021917.10 382.812 1.8402 20100516 145837.100 5902772 1274021917.20 382.744 1.8420 20100516 145837.200 5902881 1274021917.30 382.773 1.8446 20100516 145837.300 5902991 1274021917.40 382.942 1.8395 20100516 145837.400 5903100 1274021917.50 382.769 1.8417 20100516 145837.500 5903178 1274021917.60 382.886 1.8444 20100516 145837.600 5903287 1274021917.70 382.851 1.8439 20100516 145837.700 5903397 1274021917.80 383.016 1.8409 20100516 145837.800 5903475 1274021917.90 382.858 1.8423 20100516 145837.900 5903584 1274021918.00 382.961 1.8421 20100516 145838.000 5903694 1274021918.10 382.652 1.8447 20100516 145838.100 5903772 1274021918.20 382.682 1.8421 20100516 145838.200 5903881 1274021918.30 383.064 1.8435 20100516 145838.300 5903991 1274021918.40 382.689 1.8421 20100516 145838.400 5904100 1274021918.50 382.679 1.8407 20100516 145838.500 5904178 1274021918.60 382.770 1.8435 20100516 145838.600 5904287 1274021918.70 383.092 1.8465 20100516 145838.700 5904397 1274021918.80 382.872 1.8419 20100516 145838.800 5904475 1274021918.90 383.082 1.8464 20100516 145838.900 5904584 1274021919.00 383.058 1.8449 20100516 145839.000 5904694 1274021919.10 382.898 1.8451 20100516 145839.100 5904803 1274021919.20 382.868 1.8433 20100516 145839.200 5904881 1274021919.30 382.406 1.8408 20100516 145839.300 5904991 1274021919.40 382.740 1.8428 20100516 145839.400 5905100 1274021919.50 382.818 1.8410 20100516 145839.500 5905178 1274021919.60 382.837 1.8439 20100516 145839.600 5905287 1274021919.70 382.692 1.8422 20100516 145839.700 5905397 1274021919.80 382.659 1.8449 20100516 145839.800 5905475 1274021919.90 383.178 1.8463 20100516 145839.900 5905584 1274021920.00 383.109 1.8436 20100516 145840.000 5905694 1274021920.10 382.834 1.8421 20100516 145840.100 5905772 1274021920.20 382.935 1.8435 20100516 145840.200 5905881 1274021920.30 382.736 1.8404 20100516 145840.300 5905991 1274021920.40 382.732 1.8428 20100516 145840.400 5906100 1274021920.50 382.707 1.8399 20100516 145840.500 5906178 1274021920.60 382.853 1.8435 20100516 145840.600 5906287 1274021920.70 383.115 1.8444 20100516 145840.700 5906397 1274021920.80 382.913 1.8424 20100516 145840.800 5906475 1274021920.90 382.873 1.8425 20100516 145840.900 5906584 1274021921.00 382.854 1.8410 20100516 145841.000 5906694 1274021921.10 383.098 1.8424 20100516 145841.100 5906772 1274021921.20 382.334 1.8405 20100516 145841.200 5906881 1274021921.30 383.021 1.8426 20100516 145841.300 5906991 1274021921.40 382.802 1.8439 20100516 145841.400 5907069 1274021921.50 382.626 1.8424 20100516 145841.500 5907178 1274021921.60 382.882 1.8438 20100516 145841.600 5907272 1274021921.70 383.026 1.8432 20100516 145841.700 5907381 1274021921.80 382.874 1.8404 20100516 145841.800 5907491 1274021921.90 383.037 1.8439 20100516 145841.900 5907600 1274021922.00 383.050 1.8415 20100516 145842.000 5907678 1274021922.10 383.014 1.8437 20100516 145842.100 5907787 1274021922.20 382.945 1.8421 20100516 145842.200 5907897 1274021922.30 382.721 1.8405 20100516 145842.300 5907975 1274021922.40 382.898 1.8428 20100516 145842.400 5908084 1274021922.50 383.404 1.8467 20100516 145842.500 5908194 1274021922.60 382.938 1.8434 20100516 145842.600 5908303 1274021922.70 383.093 1.8462 20100516 145842.700 5908381 1274021922.80 382.913 1.8420 20100516 145842.800 5908491 1274021922.90 383.395 1.8442 20100516 145842.900 5908600 1274021923.00 382.613 1.8416 20100516 145843.000 5908678 1274021923.10 382.657 1.8402 20100516 145843.100 5908787 1274021923.20 382.934 1.8443 20100516 145843.200 5908866 1274021923.30 383.083 1.8437 20100516 145843.300 5908975 1274021923.40 382.760 1.8424 20100516 145843.400 5909084 1274021923.50 382.960 1.8431 20100516 145843.500 5909194 1274021923.60 382.882 1.8425 20100516 145843.600 5909272 1274021923.70 382.441 1.8430 20100516 145843.700 5909381 1274021923.80 382.519 1.8427 20100516 145843.800 5909491 1274021923.90 382.596 1.8396 20100516 145843.900 5909569 1274021924.00 382.568 1.8436 20100516 145844.000 5909678 1274021924.10 382.906 1.8440 20100516 145844.100 5909787 1274021924.20 383.013 1.8411 20100516 145844.200 5909897 1274021924.30 382.637 1.8440 20100516 145844.300 5909975 1274021924.40 383.373 1.8434 20100516 145844.400 5910084 1274021924.50 382.730 1.8425 20100516 145844.500 5910194 1274021924.60 382.831 1.8425 20100516 145844.600 5910272 1274021924.70 382.605 1.8405 20100516 145844.700 5910381 1274021924.80 382.821 1.8434 20100516 145844.800 5910491 1274021924.90 382.928 1.8456 20100516 145844.900 5910600 1274021925.00 382.743 1.8416 20100516 145845.000 5910678 1274021925.10 382.554 1.8419 20100516 145845.100 5910787 1274021925.20 383.144 1.8431 20100516 145845.200 5910866 1274021925.30 382.679 1.8399 20100516 145845.300 5911022 1274021925.40 382.887 1.8432 20100516 145845.400 5911084 1274021925.50 382.857 1.8433 20100516 145845.500 5911194 1274021925.60 382.922 1.8428 20100516 145845.600 5911272 1274021925.70 382.519 1.8414 20100516 145845.700 5911381 1274021925.80 382.979 1.8454 20100516 145845.800 5911491 1274021925.90 382.873 1.8437 20100516 145845.900 5911600 1274021926.00 382.814 1.8437 20100516 145846.000 5911678 1274021926.10 382.997 1.8445 20100516 145846.100 5911787 1274021926.20 382.830 1.8419 20100516 145846.200 5911897 1274021926.30 383.021 1.8418 20100516 145846.300 5911975 1274021926.40 382.988 1.8443 20100516 145846.400 5912084 1274021926.50 382.821 1.8404 20100516 145846.500 5912194 1274021926.60 382.870 1.8441 20100516 145846.600 5912303 1274021926.70 382.894 1.8442 20100516 145846.700 5912381 1274021926.80 382.791 1.8430 20100516 145846.800 5912491 1274021926.90 382.754 1.8391 20100516 145846.900 5912569 1274021927.00 382.768 1.8426 20100516 145847.000 5912678 1274021927.10 382.477 1.8428 20100516 145847.100 5912787 1274021927.20 383.276 1.8420 20100516 145847.200 5912897 1274021927.30 383.108 1.8437 20100516 145847.300 5912975 1274021927.40 382.774 1.8411 20100516 145847.400 5913084 1274021927.50 382.986 1.8431 20100516 145847.500 5913194 1274021927.60 382.688 1.8435 20100516 145847.600 5913272 1274021927.70 382.402 1.8397 20100516 145847.700 5913381 1274021927.80 383.030 1.8431 20100516 145847.800 5913491 1274021927.90 382.949 1.8426 20100516 145847.900 5913569 1274021928.00 382.930 1.8413 20100516 145848.000 5913678 1274021928.10 383.164 1.8441 20100516 145848.100 5913772 1274021928.20 382.783 1.8442 20100516 145848.200 5913881 1274021928.30 382.793 1.8441 20100516 145848.300 5913991 1274021928.40 383.144 1.8408 20100516 145848.400 5914100 1274021928.50 382.873 1.8432 20100516 145848.500 5914178 1274021928.60 382.749 1.8436 20100516 145848.600 5914287 1274021928.70 383.243 1.8424 20100516 145848.700 5914397 1274021928.80 383.074 1.8421 20100516 145848.800 5914475 1274021928.90 382.808 1.8404 20100516 145848.900 5914584 1274021929.00 382.859 1.8399 20100516 145849.000 5914694 1274021929.10 382.821 1.8434 20100516 145849.100 5914772 1274021929.20 382.790 1.8432 20100516 145849.200 5914881 1274021929.30 382.626 1.8419 20100516 145849.300 5914991 1274021929.40 382.663 1.8427 20100516 145849.400 5915100 1274021929.50 383.039 1.8432 20100516 145849.500 5915178 1274021929.60 382.831 1.8420 20100516 145849.600 5915287 1274021929.70 382.921 1.8439 20100516 145849.700 5915397 1274021929.80 382.958 1.8418 20100516 145849.800 5915475 1274021929.90 382.480 1.8387 20100516 145849.900 5915584 1274021930.00 382.963 1.8436 20100516 145850.000 5915694 1274021930.10 382.843 1.8424 20100516 145850.100 5915803 1274021930.20 382.772 1.8434 20100516 145850.200 5915881 1274021930.30 382.778 1.8427 20100516 145850.300 5915991 1274021930.40 382.633 1.8440 20100516 145850.400 5916100 1274021930.50 382.971 1.8432 20100516 145850.500 5916178 1274021930.60 382.708 1.8452 20100516 145850.600 5916287 1274021930.70 382.485 1.8420 20100516 145850.700 5916397 1274021930.80 382.924 1.8418 20100516 145850.800 5916475 1274021930.90 382.849 1.8392 20100516 145850.900 5916584 1274021931.00 382.919 1.8437 20100516 145851.000 5916694 1274021931.10 383.015 1.8442 20100516 145851.100 5916772 1274021931.20 383.037 1.8434 20100516 145851.200 5916881 1274021931.30 382.826 1.8446 20100516 145851.300 5916991 1274021931.40 382.753 1.8448 20100516 145851.400 5917100 1274021931.50 382.939 1.8435 20100516 145851.500 5917178 1274021931.60 382.921 1.8427 20100516 145851.600 5917287 1274021931.70 382.694 1.8442 20100516 145851.700 5917397 1274021931.80 382.731 1.8423 20100516 145851.800 5917475 1274021931.90 383.062 1.8421 20100516 145851.900 5917584 1274021932.00 382.983 1.8418 20100516 145852.000 5917694 1274021932.10 382.759 1.8433 20100516 145852.100 5917772 1274021932.20 383.020 1.8442 20100516 145852.200 5917881 1274021932.30 383.036 1.8450 20100516 145852.300 5917991 1274021932.40 383.007 1.8411 20100516 145852.400 5918100 1274021932.50 382.614 1.8375 20100516 145852.500 5918178 1274021932.60 383.009 1.8432 20100516 145852.600 5918287 1274021932.70 382.833 1.8445 20100516 145852.700 5918366 1274021932.80 382.833 1.8407 20100516 145852.800 5918475 1274021932.90 382.860 1.8407 20100516 145852.900 5918584 1274021933.00 382.735 1.8432 20100516 145853.000 5918694 1274021933.10 383.240 1.8457 20100516 145853.100 5918772 1274021933.20 383.038 1.8426 20100516 145853.200 5918881 1274021933.30 382.937 1.8445 20100516 145853.300 5918991 1274021933.40 382.880 1.8423 20100516 145853.400 5919100 1274021933.50 382.956 1.8470 20100516 145853.500 5919178 1274021933.60 382.963 1.8451 20100516 145853.600 5919287 1274021933.70 382.749 1.8405 20100516 145853.700 5919366 1274021933.80 382.752 1.8433 20100516 145853.800 5919475 1274021933.90 383.006 1.8423 20100516 145853.900 5919584 1274021934.00 383.160 1.8422 20100516 145854.000 5919694 1274021934.10 382.880 1.8412 20100516 145854.100 5919772 1274021934.20 383.240 1.8422 20100516 145854.200 5919881 1274021934.30 382.979 1.8441 20100516 145854.300 5919991 1274021934.40 383.330 1.8440 20100516 145854.400 5920100 1274021934.50 383.055 1.8436 20100516 145854.500 5920178 1274021934.60 383.133 1.8449 20100516 145854.600 5920287 1274021934.70 383.014 1.8403 20100516 145854.700 5920366 1274021934.80 382.784 1.8440 20100516 145854.800 5920475 1274021934.90 382.922 1.8401 20100516 145854.900 5920584 1274021935.00 383.251 1.8421 20100516 145855.000 5920694 1274021935.10 382.927 1.8440 20100516 145855.100 5920772 1274021935.20 382.735 1.8422 20100516 145855.200 5920881 1274021935.30 382.766 1.8417 20100516 145855.300 5920991 1274021935.40 382.824 1.8435 20100516 145855.400 5921100 1274021935.50 382.916 1.8437 20100516 145855.500 5921178 1274021935.60 382.828 1.8416 20100516 145855.600 5921272 1274021935.70 383.056 1.8410 20100516 145855.700 5921381 1274021935.80 382.476 1.8432 20100516 145855.800 5921491 1274021935.90 383.048 1.8458 20100516 145855.900 5921600 1274021936.00 382.888 1.8448 20100516 145856.000 5921678 1274021936.10 382.649 1.8383 20100516 145856.100 5921787 1274021936.20 382.909 1.8432 20100516 145856.200 5921897 1274021936.30 382.678 1.8425 20100516 145856.300 5921975 1274021936.40 382.822 1.8439 20100516 145856.400 5922084 1274021936.50 383.316 1.8451 20100516 145856.500 5922194 1274021936.60 382.943 1.8428 20100516 145856.600 5922272 1274021936.70 382.781 1.8436 20100516 145856.700 5922381 1274021936.80 382.941 1.8422 20100516 145856.800 5922491 1274021936.90 382.889 1.8417 20100516 145856.900 5922600 1274021937.00 382.953 1.8433 20100516 145857.000 5922678 1274021937.10 382.850 1.8414 20100516 145857.100 5922787 1274021937.20 382.842 1.8430 20100516 145857.200 5922897 1274021937.30 382.690 1.8421 20100516 145857.300 5922975 1274021937.40 382.732 1.8413 20100516 145857.400 5923084 1274021937.50 382.758 1.8442 20100516 145857.500 5923194 1274021937.60 382.945 1.8435 20100516 145857.600 5923303 1274021937.70 383.027 1.8453 20100516 145857.700 5923381 1274021937.80 382.610 1.8446 20100516 145857.800 5923491 1274021937.90 382.965 1.8426 20100516 145857.900 5923600 1274021938.00 382.692 1.8440 20100516 145858.000 5923678 1274021938.10 382.874 1.8421 20100516 145858.100 5923787 1274021938.20 382.815 1.8435 20100516 145858.200 5923897 1274021938.30 383.054 1.8447 20100516 145858.300 5923975 1274021938.40 382.715 1.8426 20100516 145858.400 5924084 1274021938.50 382.861 1.8420 20100516 145858.500 5924194 1274021938.60 382.934 1.8440 20100516 145858.600 5924272 1274021938.70 383.017 1.8447 20100516 145858.700 5924381 1274021938.80 382.929 1.8427 20100516 145858.800 5924491 1274021938.90 382.746 1.8411 20100516 145858.900 5924569 1274021939.00 382.955 1.8425 20100516 145859.000 5924678 1274021939.10 382.652 1.8416 20100516 145859.100 5924787 1274021939.20 382.882 1.8417 20100516 145859.200 5924897 1274021939.30 382.828 1.8428 20100516 145859.300 5924975 1274021939.40 382.876 1.8431 20100516 145859.400 5925084 1274021939.50 383.229 1.8461 20100516 145859.500 5925194 1274021939.60 382.764 1.8431 20100516 145859.600 5925272 1274021939.70 382.817 1.8453 20100516 145859.700 5925381 1274021939.80 382.744 1.8420 20100516 145859.800 5925491 1274021939.90 382.936 1.8428 20100516 145859.900 5925600 1274021940.00 382.777 1.8414 20100516 145900.000 5925678 1274021940.10 382.991 1.8442 20100516 145900.100 5925787 1274021940.20 382.904 1.8415 20100516 145900.200 5925897 1274021940.30 382.767 1.8386 20100516 145900.300 5925975 1274021940.40 382.876 1.8417 20100516 145900.400 5926084 1274021940.50 382.831 1.8431 20100516 145900.500 5926194 1274021940.60 382.782 1.8421 20100516 145900.600 5926272 1274021940.70 382.990 1.8431 20100516 145900.700 5926381 1274021940.80 383.009 1.8438 20100516 145900.800 5926491 1274021940.90 382.748 1.8377 20100516 145900.900 5926600 1274021941.00 382.859 1.8420 20100516 145901.000 5926678 1274021941.10 382.732 1.8416 20100516 145901.100 5926787 1274021941.20 383.048 1.8421 20100516 145901.200 5926897 1274021941.30 382.904 1.8468 20100516 145901.300 5926975 1274021941.40 382.905 1.8420 20100516 145901.400 5927084 1274021941.50 383.062 1.8434 20100516 145901.500 5927194 1274021941.60 382.734 1.8417 20100516 145901.600 5927272 1274021941.70 382.689 1.8402 20100516 145901.700 5927381 1274021941.80 383.075 1.8432 20100516 145901.800 5927491 1274021941.90 382.910 1.8428 20100516 145901.900 5927600 1274021942.00 382.864 1.8442 20100516 145902.000 5927678 1274021942.10 382.574 1.8403 20100516 145902.100 5927787 1274021942.20 382.890 1.8430 20100516 145902.200 5927866 1274021942.30 382.849 1.8430 20100516 145902.300 5928022 1274021942.40 382.934 1.8440 20100516 145902.400 5928084 1274021942.50 382.901 1.8432 20100516 145902.500 5928194 1274021942.60 382.913 1.8431 20100516 145902.600 5928303 1274021942.70 382.842 1.8443 20100516 145902.700 5928381 1274021942.80 382.885 1.8422 20100516 145902.800 5928491 1274021942.90 382.906 1.8398 20100516 145902.900 5928600 1274021943.00 382.962 1.8438 20100516 145903.000 5928709 1274021943.10 383.007 1.8451 20100516 145903.100 5928787 1274021943.20 382.841 1.8463 20100516 145903.200 5928897 1274021943.30 382.978 1.8458 20100516 145903.300 5928975 1274021943.40 383.178 1.8439 20100516 145903.400 5929084 1274021943.50 382.714 1.8424 20100516 145903.500 5929194 1274021943.60 383.049 1.8420 20100516 145903.600 5929272 1274021943.70 382.497 1.8397 20100516 145903.700 5929381 1274021943.80 382.858 1.8426 20100516 145903.800 5929491 1274021943.90 382.844 1.8388 20100516 145903.900 5929600 1274021944.00 382.970 1.8374 20100516 145904.000 5929678 1274021944.10 383.269 1.8450 20100516 145904.100 5929787 1274021944.20 382.808 1.8417 20100516 145904.200 5929866 1274021944.30 383.100 1.8459 20100516 145904.300 5930022 1274021944.40 382.802 1.8435 20100516 145904.400 5930084 1274021944.50 383.015 1.8400 20100516 145904.500 5930194 1274021944.60 382.882 1.8440 20100516 145904.600 5930272 1274021944.70 383.295 1.8450 20100516 145904.700 5930381 1274021944.80 382.954 1.8432 20100516 145904.800 5930491 1274021944.90 382.892 1.8395 20100516 145904.900 5930600 1274021945.00 382.786 1.8428 20100516 145905.000 5930678 1274021945.10 382.956 1.8429 20100516 145905.100 5930787 1274021945.20 382.980 1.8429 20100516 145905.200 5930866 1274021945.30 382.887 1.8427 20100516 145905.300 5931022 1274021945.40 382.809 1.8438 20100516 145905.400 5931084 1274021945.50 383.069 1.8448 20100516 145905.500 5931194 1274021945.60 383.081 1.8431 20100516 145905.600 5931272 1274021945.70 383.145 1.8437 20100516 145905.700 5931381 1274021945.80 382.937 1.8424 20100516 145905.800 5931491 1274021945.90 382.965 1.8433 20100516 145905.900 5931600 1274021946.00 383.004 1.8432 20100516 145906.000 5931678 1274021946.10 382.733 1.8447 20100516 145906.100 5931787 1274021946.20 383.288 1.8431 20100516 145906.200 5931866 1274021946.30 382.659 1.8409 20100516 145906.300 5932022 1274021946.40 383.124 1.8442 20100516 145906.400 5932084 1274021946.50 382.767 1.8390 20100516 145906.500 5932194 1274021946.60 383.309 1.8440 20100516 145906.600 5932272 1274021946.70 382.725 1.8430 20100516 145906.700 5932381 1274021946.80 383.002 1.8436 20100516 145906.800 5932491 1274021946.90 382.999 1.8428 20100516 145906.900 5932600 1274021947.00 382.879 1.8441 20100516 145907.000 5932678 1274021947.10 383.025 1.8392 20100516 145907.100 5932787 1274021947.20 382.784 1.8404 20100516 145907.200 5932897 1274021947.30 382.558 1.8386 20100516 145907.300 5932975 1274021947.40 382.852 1.8430 20100516 145907.400 5933084 1274021947.50 383.072 1.8464 20100516 145907.500 5933194 1274021947.60 382.765 1.8420 20100516 145907.600 5933272 1274021947.70 382.689 1.8420 20100516 145907.700 5933381 1274021947.80 382.924 1.8414 20100516 145907.800 5933491 1274021947.90 382.557 1.8405 20100516 145907.900 5933600 1274021948.00 382.765 1.8436 20100516 145908.000 5933678 1274021948.10 382.747 1.8413 20100516 145908.100 5933787 1274021948.20 382.969 1.8416 20100516 145908.200 5933866 1274021948.30 383.084 1.8460 20100516 145908.300 5934022 1274021948.40 382.822 1.8418 20100516 145908.400 5934084 1274021948.50 382.545 1.8389 20100516 145908.500 5934194 1274021948.60 382.945 1.8413 20100516 145908.600 5934272 1274021948.70 382.808 1.8392 20100516 145908.700 5934381 1274021948.80 382.808 1.8424 20100516 145908.800 5934491 1274021948.90 382.949 1.8428 20100516 145908.900 5934600 1274021949.00 383.079 1.8430 20100516 145909.000 5934678 1274021949.10 382.897 1.8413 20100516 145909.100 5934787 1274021949.20 383.106 1.8428 20100516 145909.200 5934897 1274021949.30 383.112 1.8431 20100516 145909.300 5934975 1274021949.40 382.737 1.8437 20100516 145909.400 5935084 1274021949.50 382.973 1.8449 20100516 145909.500 5935194 1274021949.60 382.925 1.8428 20100516 145909.600 5935272 1274021949.70 383.106 1.8425 20100516 145909.700 5935381 1274021949.80 382.901 1.8438 20100516 145909.800 5935491 1274021949.90 383.181 1.8471 20100516 145909.900 5935600 1274021950.00 382.925 1.8406 20100516 145910.000 5935678 1274021950.10 382.758 1.8406 20100516 145910.100 5935787 1274021950.20 382.694 1.8409 20100516 145910.200 5935897 1274021950.30 382.790 1.8419 20100516 145910.300 5935975 1274021950.40 382.746 1.8443 20100516 145910.400 5936084 1274021950.50 382.882 1.8441 20100516 145910.500 5936194 1274021950.60 382.859 1.8407 20100516 145910.600 5936272 1274021950.70 382.486 1.8413 20100516 145910.700 5936381 1274021950.80 383.059 1.8429 20100516 145910.800 5936491 1274021950.90 383.119 1.8442 20100516 145910.900 5936600 1274021951.00 382.712 1.8426 20100516 145911.000 5936678 1274021951.10 383.010 1.8418 20100516 145911.100 5936787 1274021951.20 382.911 1.8433 20100516 145911.200 5936897 1274021951.30 382.922 1.8410 20100516 145911.300 5936975 1274021951.40 382.707 1.8434 20100516 145911.400 5937084 1274021951.50 382.942 1.8414 20100516 145911.500 5937194 1274021951.60 382.965 1.8453 20100516 145911.600 5937272 1274021951.70 382.680 1.8409 20100516 145911.700 5937381 1274021951.80 382.931 1.8423 20100516 145911.800 5937491 1274021951.90 382.850 1.8451 20100516 145911.900 5937600 1274021952.00 383.126 1.8441 20100516 145912.000 5937662 1274021952.10 382.730 1.8432 20100516 145912.100 5937772 1274021952.20 382.899 1.8447 20100516 145912.200 5937881 1274021952.30 382.982 1.8427 20100516 145912.300 5937991 1274021952.40 382.685 1.8426 20100516 145912.400 5938100 1274021952.50 383.039 1.8432 20100516 145912.500 5938178 1274021952.60 382.778 1.8432 20100516 145912.600 5938287 1274021952.70 382.864 1.8412 20100516 145912.700 5938366 1274021952.80 382.853 1.8429 20100516 145912.800 5938475 1274021952.90 382.935 1.8438 20100516 145912.900 5938584 1274021953.00 382.753 1.8431 20100516 145913.000 5938694 1274021953.10 382.910 1.8440 20100516 145913.100 5938772 1274021953.20 382.740 1.8420 20100516 145913.200 5938881 1274021953.30 382.661 1.8448 20100516 145913.300 5938991 1274021953.40 382.817 1.8418 20100516 145913.400 5939100 1274021953.50 382.639 1.8402 20100516 145913.500 5939178 1274021953.60 382.932 1.8439 20100516 145913.600 5939287 1274021953.70 383.059 1.8421 20100516 145913.700 5939366 1274021953.80 382.824 1.8433 20100516 145913.800 5939475 1274021953.90 382.904 1.8440 20100516 145913.900 5939584 1274021954.00 382.587 1.8432 20100516 145914.000 5939694 1274021954.10 382.916 1.8450 20100516 145914.100 5939772 1274021954.20 382.743 1.8429 20100516 145914.200 5939881 1274021954.30 383.040 1.8438 20100516 145914.300 5939991 1274021954.40 382.629 1.8425 20100516 145914.400 5940100 1274021954.50 383.151 1.8430 20100516 145914.500 5940178 1274021954.60 382.551 1.8424 20100516 145914.600 5940287 1274021954.70 382.461 1.8441 20100516 145914.700 5940366 1274021954.80 382.913 1.8412 20100516 145914.800 5940522 1274021954.90 382.831 1.8407 20100516 145914.900 5940584 1274021955.00 382.885 1.8416 20100516 145915.000 5940694 1274021955.10 382.475 1.8458 20100516 145915.100 5940772 1274021955.20 382.643 1.8415 20100516 145915.200 5940881 1274021955.30 382.811 1.8442 20100516 145915.300 5940991 1274021955.40 382.933 1.8421 20100516 145915.400 5941100 1274021955.50 382.677 1.8381 20100516 145915.500 5941178 1274021955.60 382.910 1.8413 20100516 145915.600 5941287 1274021955.70 382.947 1.8423 20100516 145915.700 5941366 1274021955.80 383.038 1.8434 20100516 145915.800 5941475 1274021955.90 382.832 1.8440 20100516 145915.900 5941584 1274021956.00 382.614 1.8447 20100516 145916.000 5941694 1274021956.10 382.912 1.8429 20100516 145916.100 5941772 1274021956.20 382.851 1.8453 20100516 145916.200 5941881 1274021956.30 383.555 1.8456 20100516 145916.300 5941991 1274021956.40 382.700 1.8432 20100516 145916.400 5942069 1274021956.50 382.763 1.8409 20100516 145916.500 5942178 1274021956.60 383.040 1.8458 20100516 145916.600 5942287 1274021956.70 383.161 1.8430 20100516 145916.700 5942397 1274021956.80 382.904 1.8438 20100516 145916.800 5942475 1274021956.90 383.005 1.8415 20100516 145916.900 5942584 1274021957.00 382.878 1.8454 20100516 145917.000 5942694 1274021957.10 383.343 1.8455 20100516 145917.100 5942772 1274021957.20 382.967 1.8422 20100516 145917.200 5942881 1274021957.30 383.091 1.8443 20100516 145917.300 5942991 1274021957.40 382.708 1.8430 20100516 145917.400 5943100 1274021957.50 383.106 1.8448 20100516 145917.500 5943178 1274021957.60 382.933 1.8415 20100516 145917.600 5943272 1274021957.70 382.557 1.8401 20100516 145917.700 5943381 1274021957.80 382.804 1.8416 20100516 145917.800 5943491 1274021957.90 382.892 1.8399 20100516 145917.900 5943600 1274021958.00 382.567 1.8411 20100516 145918.000 5943678 1274021958.10 382.900 1.8446 20100516 145918.100 5943787 1274021958.20 382.689 1.8430 20100516 145918.200 5943897 1274021958.30 383.042 1.8478 20100516 145918.300 5943975 1274021958.40 382.855 1.8427 20100516 145918.400 5944084 1274021958.50 382.441 1.8390 20100516 145918.500 5944194 1274021958.60 382.849 1.8422 20100516 145918.600 5944272 1274021958.70 382.503 1.8416 20100516 145918.700 5944381 1274021958.80 382.917 1.8422 20100516 145918.800 5944491 1274021958.90 382.810 1.8434 20100516 145918.900 5944600 1274021959.00 382.740 1.8424 20100516 145919.000 5944678 1274021959.10 383.046 1.8423 20100516 145919.100 5944787 1274021959.20 382.476 1.8404 20100516 145919.200 5944897 1274021959.30 382.807 1.8392 20100516 145919.300 5944975 1274021959.40 382.773 1.8429 20100516 145919.400 5945084 1274021959.50 382.900 1.8424 20100516 145919.500 5945194 1274021959.60 382.846 1.8442 20100516 145919.600 5945272 1274021959.70 382.751 1.8434 20100516 145919.700 5945381 1274021959.80 383.282 1.8432 20100516 145919.800 5945491 1274021959.90 382.889 1.8437 20100516 145919.900 5945600 1274021960.00 382.615 1.8417 20100516 145920.000 5945678 1274021960.10 382.639 1.8432 20100516 145920.100 5945787 1274021960.20 382.776 1.8406 20100516 145920.200 5945897 1274021960.30 382.987 1.8437 20100516 145920.300 5945975 1274021960.40 383.039 1.8420 20100516 145920.400 5946084 1274021960.50 382.845 1.8418 20100516 145920.500 5946194 1274021960.60 383.186 1.8436 20100516 145920.600 5946272 1274021960.70 382.447 1.8423 20100516 145920.700 5946381 1274021960.80 383.252 1.8435 20100516 145920.800 5946491 1274021960.90 382.861 1.8442 20100516 145920.900 5946600 1274021961.00 382.786 1.8424 20100516 145921.000 5946678 1274021961.10 382.570 1.8414 20100516 145921.100 5946787 1274021961.20 382.867 1.8417 20100516 145921.200 5946897 1274021961.30 382.834 1.8419 20100516 145921.300 5946975 1274021961.40 382.839 1.8431 20100516 145921.400 5947084 1274021961.50 383.114 1.8447 20100516 145921.500 5947194 1274021961.60 382.941 1.8430 20100516 145921.600 5947287 1274021961.70 383.167 1.8460 20100516 145921.700 5947397 1274021961.80 382.747 1.8420 20100516 145921.800 5947475 1274021961.90 382.692 1.8396 20100516 145921.900 5947584 1274021962.00 382.885 1.8420 20100516 145922.000 5947694 1274021962.10 383.056 1.8435 20100516 145922.100 5947772 1274021962.20 382.655 1.8415 20100516 145922.200 5947881 1274021962.30 383.019 1.8438 20100516 145922.300 5947991 1274021962.40 382.769 1.8416 20100516 145922.400 5948100 1274021962.50 383.031 1.8436 20100516 145922.500 5948178 1274021962.60 382.888 1.8410 20100516 145922.600 5948287 1274021962.70 382.678 1.8396 20100516 145922.700 5948397 1274021962.80 382.811 1.8415 20100516 145922.800 5948475 1274021962.90 382.579 1.8448 20100516 145922.900 5948584 1274021963.00 382.860 1.8449 20100516 145923.000 5948694 1274021963.10 383.003 1.8445 20100516 145923.100 5948772 1274021963.20 383.061 1.8410 20100516 145923.200 5948881 1274021963.30 382.802 1.8402 20100516 145923.300 5948991 1274021963.40 382.785 1.8430 20100516 145923.400 5949100 1274021963.50 382.943 1.8425 20100516 145923.500 5949178 1274021963.60 383.003 1.8428 20100516 145923.600 5949287 1274021963.70 383.029 1.8430 20100516 145923.700 5949397 1274021963.80 382.697 1.8407 20100516 145923.800 5949459 1274021963.90 382.858 1.8401 20100516 145923.900 5949616 1274021964.00 382.991 1.8414 20100516 145924.000 5949678 1274021964.10 382.857 1.8444 20100516 145924.100 5949772 1274021964.20 383.061 1.8429 20100516 145924.200 5949881 1274021964.30 383.139 1.8448 20100516 145924.300 5949991 1274021964.40 382.896 1.8429 20100516 145924.400 5950100 1274021964.50 382.775 1.8439 20100516 145924.500 5950178 1274021964.60 382.740 1.8424 20100516 145924.600 5950287 1274021964.70 382.750 1.8449 20100516 145924.700 5950397 1274021964.80 382.683 1.8423 20100516 145924.800 5950475 1274021964.90 382.737 1.8400 20100516 145924.900 5950584 1274021965.00 382.255 1.8407 20100516 145925.000 5950694 1274021965.10 382.961 1.8421 20100516 145925.100 5950772 1274021965.20 382.799 1.8443 20100516 145925.200 5950881 1274021965.30 383.120 1.8456 20100516 145925.300 5950991 1274021965.40 382.488 1.8429 20100516 145925.400 5951100 1274021965.50 382.919 1.8430 20100516 145925.500 5951178 1274021965.60 383.030 1.8448 20100516 145925.600 5951287 1274021965.70 383.299 1.8436 20100516 145925.700 5951397 1274021965.80 382.955 1.8425 20100516 145925.800 5951459 1274021965.90 382.847 1.8433 20100516 145925.900 5951584 1274021966.00 382.402 1.8415 20100516 145926.000 5951694 1274021966.10 382.451 1.8404 20100516 145926.100 5951772 1274021966.20 382.982 1.8431 20100516 145926.200 5951881 1274021966.30 382.999 1.8434 20100516 145926.300 5951991 1274021966.40 382.846 1.8419 20100516 145926.400 5952100 1274021966.50 382.685 1.8389 20100516 145926.500 5952178 1274021966.60 382.941 1.8438 20100516 145926.600 5952287 1274021966.70 383.036 1.8420 20100516 145926.700 5952397 1274021966.80 383.095 1.8445 20100516 145926.800 5952459 1274021966.90 383.069 1.8427 20100516 145926.900 5952616 1274021967.00 382.650 1.8436 20100516 145927.000 5952678 1274021967.10 383.328 1.8446 20100516 145927.100 5952772 1274021967.20 382.930 1.8434 20100516 145927.200 5952881 1274021967.30 383.315 1.8423 20100516 145927.300 5952991 1274021967.40 382.848 1.8422 20100516 145927.400 5953100 1274021967.50 382.760 1.8411 20100516 145927.500 5953178 1274021967.60 382.902 1.8429 20100516 145927.600 5953287 1274021967.70 382.753 1.8424 20100516 145927.700 5953397 1274021967.80 382.913 1.8422 20100516 145927.800 5953459 1274021967.90 383.047 1.8445 20100516 145927.900 5953616 1274021968.00 383.078 1.8429 20100516 145928.000 5953678 1274021968.10 383.171 1.8436 20100516 145928.100 5953772 1274021968.20 382.488 1.8413 20100516 145928.200 5953881 1274021968.30 382.735 1.8419 20100516 145928.300 5953991 1274021968.40 382.965 1.8434 20100516 145928.400 5954100 1274021968.50 383.063 1.8424 20100516 145928.500 5954178 1274021968.60 382.968 1.8430 20100516 145928.600 5954287 1274021968.70 383.193 1.8444 20100516 145928.700 5954397 1274021968.80 382.933 1.8417 20100516 145928.800 5954459 1274021968.90 382.748 1.8410 20100516 145928.900 5954616 1274021969.00 382.919 1.8423 20100516 145929.000 5954678 1274021969.10 382.523 1.8411 20100516 145929.100 5954772 1274021969.20 383.030 1.8429 20100516 145929.200 5954881 1274021969.30 382.921 1.8454 20100516 145929.300 5954991 1274021969.40 382.677 1.8419 20100516 145929.400 5955100 1274021969.50 382.915 1.8424 20100516 145929.500 5955178 1274021969.60 382.638 1.8443 20100516 145929.600 5955287 1274021969.70 383.052 1.8442 20100516 145929.700 5955397 1274021969.80 383.077 1.8408 20100516 145929.800 5955459 1274021969.90 383.015 1.8424 20100516 145929.900 5955616 1274021970.00 383.352 1.8458 20100516 145930.000 5955678 1274021970.10 383.138 1.8418 20100516 145930.100 5955787 1274021970.20 383.460 1.8458 20100516 145930.200 5955897 1274021970.30 383.096 1.8417 20100516 145930.300 5955975 1274021970.40 382.819 1.8444 20100516 145930.400 5956084 1274021970.50 383.077 1.8441 20100516 145930.500 5956194 1274021970.60 382.785 1.8422 20100516 145930.600 5956272 1274021970.70 383.066 1.8433 20100516 145930.700 5956381 1274021970.80 382.685 1.8417 20100516 145930.800 5956459 1274021970.90 382.939 1.8410 20100516 145930.900 5956616 1274021971.00 382.990 1.8443 20100516 145931.000 5956678 1274021971.10 383.575 1.8447 20100516 145931.100 5956772 1274021971.20 382.782 1.8439 20100516 145931.200 5956881 1274021971.30 382.803 1.8438 20100516 145931.300 5956991 1274021971.40 382.943 1.8421 20100516 145931.400 5957069 1274021971.50 382.928 1.8440 20100516 145931.500 5957178 1274021971.60 382.908 1.8421 20100516 145931.600 5957287 1274021971.70 382.943 1.8449 20100516 145931.700 5957397 1274021971.80 383.031 1.8431 20100516 145931.800 5957459 1274021971.90 382.901 1.8450 20100516 145931.900 5957616 1274021972.00 382.942 1.8430 20100516 145932.000 5957678 1274021972.10 382.742 1.8411 20100516 145932.100 5957787 1274021972.20 382.986 1.8425 20100516 145932.200 5957897 1274021972.30 383.055 1.8464 20100516 145932.300 5957975 1274021972.40 382.770 1.8433 20100516 145932.400 5958084 1274021972.50 383.138 1.8448 20100516 145932.500 5958194 1274021972.60 382.954 1.8445 20100516 145932.600 5958272 1274021972.70 382.863 1.8383 20100516 145932.700 5958381 1274021972.80 382.884 1.8442 20100516 145932.800 5958491 1274021972.90 383.041 1.8417 20100516 145932.900 5958569 1274021973.00 382.893 1.8429 20100516 145933.000 5958678 1274021973.10 382.900 1.8418 20100516 145933.100 5958787 1274021973.20 383.049 1.8405 20100516 145933.200 5958897 1274021973.30 382.846 1.8423 20100516 145933.300 5958975 1274021973.40 382.929 1.8435 20100516 145933.400 5959084 1274021973.50 383.174 1.8452 20100516 145933.500 5959194 1274021973.60 382.990 1.8443 20100516 145933.600 5959272 1274021973.70 383.351 1.8464 20100516 145933.700 5959381 1274021973.80 382.926 1.8433 20100516 145933.800 5959491 1274021973.90 382.829 1.8408 20100516 145933.900 5959600 1274021974.00 382.823 1.8436 20100516 145934.000 5959678 1274021974.10 383.294 1.8454 20100516 145934.100 5959787 1274021974.20 382.655 1.8422 20100516 145934.200 5959897 1274021974.30 382.755 1.8425 20100516 145934.300 5959975 1274021974.40 382.805 1.8424 20100516 145934.400