05/16/2010 03:00 Generic with ASCII Output (SN: 1) 0000084 1274021974.50 382.952 1.8422 20100516 145934.500 0000194 1274021974.60 382.896 1.8430 20100516 145934.600 0000272 1274021974.70 382.876 1.8444 20100516 145934.700 0000381 1274021974.80 383.174 1.8431 20100516 145934.800 0000491 1274021974.90 383.112 1.8443 20100516 145934.900 0000600 1274021975.00 383.126 1.8433 20100516 145935.000 0000678 1274021975.10 382.732 1.8413 20100516 145935.100 0000787 1274021975.20 382.975 1.8442 20100516 145935.200 0000897 1274021975.30 382.870 1.8409 20100516 145935.300 0000975 1274021975.40 382.892 1.8435 20100516 145935.400 0001084 1274021975.50 383.155 1.8471 20100516 145935.500 0001194 1274021975.60 382.871 1.8428 20100516 145935.600 0001272 1274021975.70 383.225 1.8440 20100516 145935.700 0001397 1274021975.80 382.963 1.8437 20100516 145935.800 0001475 1274021975.90 383.067 1.8412 20100516 145935.900 0001584 1274021976.00 382.938 1.8418 20100516 145936.000 0001694 1274021976.10 382.775 1.8446 20100516 145936.100 0001772 1274021976.20 382.806 1.8426 20100516 145936.200 0001881 1274021976.30 382.651 1.8412 20100516 145936.300 0001991 1274021976.40 383.001 1.8437 20100516 145936.400 0002069 1274021976.50 382.984 1.8427 20100516 145936.500 0002178 1274021976.60 383.044 1.8436 20100516 145936.600 0002272 1274021976.70 382.516 1.8426 20100516 145936.700 0002381 1274021976.80 382.711 1.8442 20100516 145936.800 0002491 1274021976.90 383.000 1.8432 20100516 145936.900 0002600 1274021977.00 382.698 1.8420 20100516 145937.000 0002678 1274021977.10 383.031 1.8446 20100516 145937.100 0002787 1274021977.20 382.976 1.8419 20100516 145937.200 0002897 1274021977.30 382.853 1.8452 20100516 145937.300 0002975 1274021977.40 382.954 1.8405 20100516 145937.400 0003084 1274021977.50 382.760 1.8426 20100516 145937.500 0003194 1274021977.60 382.772 1.8434 20100516 145937.600 0003272 1274021977.70 382.877 1.8412 20100516 145937.700 0003381 1274021977.80 382.732 1.8428 20100516 145937.800 0003491 1274021977.90 382.662 1.8439 20100516 145937.900 0003600 1274021978.00 383.117 1.8427 20100516 145938.000 0003678 1274021978.10 382.982 1.8419 20100516 145938.100 0003787 1274021978.20 382.850 1.8436 20100516 145938.200 0003897 1274021978.30 382.935 1.8438 20100516 145938.300 0003975 1274021978.40 382.942 1.8434 20100516 145938.400 0004084 1274021978.50 382.891 1.8394 20100516 145938.500 0004194 1274021978.60 382.735 1.8432 20100516 145938.600 0004272 1274021978.70 383.332 1.8450 20100516 145938.700 0004381 1274021978.80 382.800 1.8429 20100516 145938.800 0004491 1274021978.90 383.164 1.8436 20100516 145938.900 0004600 1274021979.00 382.849 1.8436 20100516 145939.000 0004678 1274021979.10 382.583 1.8407 20100516 145939.100 0004787 1274021979.20 383.239 1.8437 20100516 145939.200 0004897 1274021979.30 382.801 1.8421 20100516 145939.300 0004975 1274021979.40 382.767 1.8408 20100516 145939.400 0005084 1274021979.50 382.795 1.8429 20100516 145939.500 0005194 1274021979.60 382.852 1.8434 20100516 145939.600 0005272 1274021979.70 382.861 1.8439 20100516 145939.700 0005381 1274021979.80 382.902 1.8418 20100516 145939.800 0005491 1274021979.90 382.975 1.8445 20100516 145939.900 0005600 1274021980.00 382.640 1.8418 20100516 145940.000 0005678 1274021980.10 382.986 1.8431 20100516 145940.100 0005787 1274021980.20 383.024 1.8412 20100516 145940.200 0005897 1274021980.30 383.087 1.8469 20100516 145940.300 0005975 1274021980.40 382.823 1.8438 20100516 145940.400 0006084 1274021980.50 382.859 1.8400 20100516 145940.500 0006194 1274021980.60 382.963 1.8435 20100516 145940.600 0006272 1274021980.70 382.946 1.8432 20100516 145940.700 0006381 1274021980.80 382.873 1.8439 20100516 145940.800 0006491 1274021980.90 382.695 1.8414 20100516 145940.900 0006600 1274021981.00 382.827 1.8441 20100516 145941.000 0006678 1274021981.10 382.762 1.8444 20100516 145941.100 0006787 1274021981.20 383.025 1.8440 20100516 145941.200 0006897 1274021981.30 382.816 1.8426 20100516 145941.300 0006975 1274021981.40 382.928 1.8426 20100516 145941.400 0007084 1274021981.50 382.650 1.8408 20100516 145941.500 0007194 1274021981.60 382.809 1.8435 20100516 145941.600 0007272 1274021981.70 382.654 1.8406 20100516 145941.700 0007381 1274021981.80 382.730 1.8426 20100516 145941.800 0007491 1274021981.90 382.858 1.8418 20100516 145941.900 0007600 1274021982.00 382.718 1.8419 20100516 145942.000 0007678 1274021982.10 383.103 1.8446 20100516 145942.100 0007787 1274021982.20 382.594 1.8429 20100516 145942.200 0007897 1274021982.30 383.107 1.8419 20100516 145942.300 0007975 1274021982.40 382.878 1.8430 20100516 145942.400 0008084 1274021982.50 382.999 1.8435 20100516 145942.500 0008194 1274021982.60 382.816 1.8412 20100516 145942.600 0008272 1274021982.70 382.663 1.8437 20100516 145942.700 0008381 1274021982.80 382.771 1.8450 20100516 145942.800 0008491 1274021982.90 382.988 1.8417 20100516 145942.900 0008600 1274021983.00 382.731 1.8425 20100516 145943.000 0008678 1274021983.10 382.877 1.8428 20100516 145943.100 0008787 1274021983.20 382.868 1.8436 20100516 145943.200 0008897 1274021983.30 382.715 1.8451 20100516 145943.300 0008975 1274021983.40 382.962 1.8429 20100516 145943.400 0009084 1274021983.50 383.017 1.8446 20100516 145943.500 0009194 1274021983.60 382.831 1.8460 20100516 145943.600 0009272 1274021983.70 383.174 1.8448 20100516 145943.700 0009381 1274021983.80 382.892 1.8422 20100516 145943.800 0009491 1274021983.90 382.992 1.8417 20100516 145943.900 0009569 1274021984.00 382.932 1.8420 20100516 145944.000 0009678 1274021984.10 383.206 1.8410 20100516 145944.100 0009787 1274021984.20 383.002 1.8448 20100516 145944.200 0009897 1274021984.30 383.115 1.8445 20100516 145944.300 0009975 1274021984.40 382.664 1.8437 20100516 145944.400 0010084 1274021984.50 382.863 1.8408 20100516 145944.500 0010194 1274021984.60 382.608 1.8415 20100516 145944.600 0010303 1274021984.70 383.276 1.8434 20100516 145944.700 0010381 1274021984.80 382.887 1.8442 20100516 145944.800 0010491 1274021984.90 382.963 1.8427 20100516 145944.900 0010569 1274021985.00 383.032 1.8425 20100516 145945.000 0010725 1274021985.10 382.661 1.8433 20100516 145945.100 0010787 1274021985.20 383.050 1.8436 20100516 145945.200 0010897 1274021985.30 383.063 1.8436 20100516 145945.300 0010975 1274021985.40 382.729 1.8453 20100516 145945.400 0011084 1274021985.50 382.773 1.8430 20100516 145945.500 0011194 1274021985.60 383.141 1.8444 20100516 145945.600 0011272 1274021985.70 382.714 1.8413 20100516 145945.700 0011381 1274021985.80 382.960 1.8438 20100516 145945.800 0011491 1274021985.90 383.119 1.8450 20100516 145945.900 0011569 1274021986.00 382.891 1.8435 20100516 145946.000 0011678 1274021986.10 383.048 1.8412 20100516 145946.100 0011787 1274021986.20 382.698 1.8414 20100516 145946.200 0011897 1274021986.30 382.453 1.8393 20100516 145946.300 0011975 1274021986.40 382.886 1.8424 20100516 145946.400 0012084 1274021986.50 383.091 1.8443 20100516 145946.500 0012194 1274021986.60 382.834 1.8439 20100516 145946.600 0012272 1274021986.70 382.987 1.8406 20100516 145946.700 0012381 1274021986.80 383.002 1.8426 20100516 145946.800 0012491 1274021986.90 382.763 1.8425 20100516 145946.900 0012569 1274021987.00 382.779 1.8435 20100516 145947.000 0012678 1274021987.10 383.009 1.8453 20100516 145947.100 0012772 1274021987.20 383.186 1.8433 20100516 145947.200 0012881 1274021987.30 382.990 1.8414 20100516 145947.300 0012991 1274021987.40 382.817 1.8436 20100516 145947.400 0013100 1274021987.50 382.957 1.8425 20100516 145947.500 0013178 1274021987.60 383.147 1.8429 20100516 145947.600 0013287 1274021987.70 383.233 1.8449 20100516 145947.700 0013397 1274021987.80 382.784 1.8438 20100516 145947.800 0013475 1274021987.90 383.202 1.8427 20100516 145947.900 0013584 1274021988.00 382.594 1.8430 20100516 145948.000 0013694 1274021988.10 382.674 1.8421 20100516 145948.100 0013772 1274021988.20 382.995 1.8414 20100516 145948.200 0013881 1274021988.30 383.026 1.8439 20100516 145948.300 0013991 1274021988.40 382.621 1.8424 20100516 145948.400 0014100 1274021988.50 382.705 1.8448 20100516 145948.500 0014178 1274021988.60 382.743 1.8438 20100516 145948.600 0014287 1274021988.70 382.890 1.8425 20100516 145948.700 0014397 1274021988.80 382.951 1.8416 20100516 145948.800 0014475 1274021988.90 382.809 1.8403 20100516 145948.900 0014584 1274021989.00 382.659 1.8431 20100516 145949.000 0014694 1274021989.10 382.880 1.8419 20100516 145949.100 0014803 1274021989.20 382.810 1.8462 20100516 145949.200 0014881 1274021989.30 382.964 1.8457 20100516 145949.300 0014991 1274021989.40 382.795 1.8428 20100516 145949.400 0015100 1274021989.50 382.935 1.8434 20100516 145949.500 0015178 1274021989.60 382.726 1.8439 20100516 145949.600 0015287 1274021989.70 382.811 1.8425 20100516 145949.700 0015397 1274021989.80 383.238 1.8412 20100516 145949.800 0015475 1274021989.90 382.610 1.8411 20100516 145949.900 0015584 1274021990.00 382.918 1.8438 20100516 145950.000 0015694 1274021990.10 383.028 1.8456 20100516 145950.100 0015772 1274021990.20 383.303 1.8420 20100516 145950.200 0015881 1274021990.30 382.700 1.8402 20100516 145950.300 0015991 1274021990.40 383.029 1.8445 20100516 145950.400 0016100 1274021990.50 382.599 1.8414 20100516 145950.500 0016178 1274021990.60 383.059 1.8424 20100516 145950.600 0016287 1274021990.70 383.079 1.8436 20100516 145950.700 0016397 1274021990.80 382.963 1.8436 20100516 145950.800 0016475 1274021990.90 383.133 1.8433 20100516 145950.900 0016584 1274021991.00 382.882 1.8431 20100516 145951.000 0016694 1274021991.10 382.578 1.8409 20100516 145951.100 0016772 1274021991.20 382.955 1.8449 20100516 145951.200 0016881 1274021991.30 383.191 1.8515 20100516 145951.300 0016991 1274021991.40 382.713 1.8431 20100516 145951.400 0017100 1274021991.50 382.878 1.8437 20100516 145951.500 0017178 1274021991.60 382.892 1.8422 20100516 145951.600 0017287 1274021991.70 382.779 1.8450 20100516 145951.700 0017397 1274021991.80 382.865 1.8443 20100516 145951.800 0017475 1274021991.90 382.615 1.8458 20100516 145951.900 0017584 1274021992.00 382.818 1.8406 20100516 145952.000 0017694 1274021992.10 382.915 1.8405 20100516 145952.100 0017772 1274021992.20 382.943 1.8417 20100516 145952.200 0017881 1274021992.30 382.614 1.8406 20100516 145952.300 0017991 1274021992.40 382.951 1.8405 20100516 145952.400 0018100 1274021992.50 383.009 1.8446 20100516 145952.500 0018178 1274021992.60 382.840 1.8435 20100516 145952.600 0018287 1274021992.70 382.901 1.8424 20100516 145952.700 0018397 1274021992.80 382.906 1.8427 20100516 145952.800 0018475 1274021992.90 382.561 1.8430 20100516 145952.900 0018584 1274021993.00 382.852 1.8419 20100516 145953.000 0018694 1274021993.10 382.910 1.8430 20100516 145953.100 0018803 1274021993.20 382.756 1.8416 20100516 145953.200 0018881 1274021993.30 382.583 1.8396 20100516 145953.300 0018991 1274021993.40 382.762 1.8419 20100516 145953.400 0019100 1274021993.50 383.110 1.8437 20100516 145953.500 0019178 1274021993.60 383.080 1.8425 20100516 145953.600 0019287 1274021993.70 382.782 1.8436 20100516 145953.700 0019397 1274021993.80 382.472 1.8444 20100516 145953.800 0019475 1274021993.90 382.977 1.8443 20100516 145953.900 0019584 1274021994.00 382.920 1.8411 20100516 145954.000 0019694 1274021994.10 382.574 1.8406 20100516 145954.100 0019772 1274021994.20 382.638 1.8431 20100516 145954.200 0019881 1274021994.30 383.194 1.8423 20100516 145954.300 0019991 1274021994.40 382.858 1.8443 20100516 145954.400 0020100 1274021994.50 383.096 1.8446 20100516 145954.500 0020178 1274021994.60 382.558 1.8442 20100516 145954.600 0020287 1274021994.70 382.962 1.8423 20100516 145954.700 0020397 1274021994.80 382.720 1.8427 20100516 145954.800 0020475 1274021994.90 382.989 1.8433 20100516 145954.900 0020584 1274021995.00 383.174 1.8419 20100516 145955.000 0020678 1274021995.10 382.452 1.8378 20100516 145955.100 0020772 1274021995.20 382.689 1.8441 20100516 145955.200 0020881 1274021995.30 382.928 1.8466 20100516 145955.300 0020991 1274021995.40 382.828 1.8437 20100516 145955.400 0021100 1274021995.50 382.888 1.8444 20100516 145955.500 0021178 1274021995.60 382.988 1.8426 20100516 145955.600 0021287 1274021995.70 383.056 1.8426 20100516 145955.700 0021397 1274021995.80 382.447 1.8430 20100516 145955.800 0021475 1274021995.90 383.073 1.8391 20100516 145955.900 0021584 1274021996.00 382.892 1.8440 20100516 145956.000 0021694 1274021996.10 382.705 1.8441 20100516 145956.100 0021772 1274021996.20 383.193 1.8397 20100516 145956.200 0021881 1274021996.30 382.975 1.8445 20100516 145956.300 0021991 1274021996.40 382.801 1.8408 20100516 145956.400 0022100 1274021996.50 382.630 1.8424 20100516 145956.500 0022178 1274021996.60 382.661 1.8462 20100516 145956.600 0022287 1274021996.70 382.772 1.8408 20100516 145956.700 0022397 1274021996.80 382.691 1.8428 20100516 145956.800 0022475 1274021996.90 382.823 1.8417 20100516 145956.900 0022584 1274021997.00 383.005 1.8412 20100516 145957.000 0022694 1274021997.10 382.833 1.8427 20100516 145957.100 0022803 1274021997.20 382.792 1.8411 20100516 145957.200 0022881 1274021997.30 382.458 1.8419 20100516 145957.300 0022991 1274021997.40 382.683 1.8421 20100516 145957.400 0023100 1274021997.50 382.751 1.8425 20100516 145957.500 0023178 1274021997.60 382.711 1.8407 20100516 145957.600 0023287 1274021997.70 382.797 1.8426 20100516 145957.700 0023366 1274021997.80 382.864 1.8436 20100516 145957.800 0023522 1274021997.90 383.202 1.8468 20100516 145957.900 0023584 1274021998.00 382.745 1.8432 20100516 145958.000 0023694 1274021998.10 382.827 1.8421 20100516 145958.100 0023772 1274021998.20 382.755 1.8441 20100516 145958.200 0023881 1274021998.30 383.092 1.8429 20100516 145958.300 0023991 1274021998.40 382.387 1.8415 20100516 145958.400 0024100 1274021998.50 382.749 1.8406 20100516 145958.500 0024178 1274021998.60 382.830 1.8433 20100516 145958.600 0024287 1274021998.70 383.122 1.8444 20100516 145958.700 0024397 1274021998.80 382.727 1.8438 20100516 145958.800 0024475 1274021998.90 382.793 1.8427 20100516 145958.900 0024584 1274021999.00 382.730 1.8424 20100516 145959.000 0024694 1274021999.10 382.611 1.8401 20100516 145959.100 0024772 1274021999.20 382.757 1.8428 20100516 145959.200 0024881 1274021999.30 382.983 1.8452 20100516 145959.300 0024991 1274021999.40 382.819 1.8420 20100516 145959.400 0025100 1274021999.50 382.798 1.8384 20100516 145959.500 0025178 1274021999.60 382.808 1.8431 20100516 145959.600 0025287 1274021999.70 382.900 1.8435 20100516 145959.700 0025397 1274021999.80 382.877 1.8421 20100516 145959.800 0025475 1274021999.90 382.654 1.8417 20100516 145959.900 0025584 1274022000.00 383.102 1.8430 20100516 150000.000 0025694 1274022000.10 382.655 1.8417 20100516 150000.100 0025772 1274022000.20 382.842 1.8421 20100516 150000.200 0025881 1274022000.30 382.746 1.8412 20100516 150000.300 0025991 1274022000.40 382.967 1.8452 20100516 150000.400 0026100 1274022000.50 382.855 1.8425 20100516 150000.500 0026178 1274022000.60 382.780 1.8424 20100516 150000.600 0026287 1274022000.70 383.047 1.8477 20100516 150000.700 0026397 1274022000.80 382.753 1.8430 20100516 150000.800 0026475 1274022000.90 383.207 1.8421 20100516 150000.900 0026584 1274022001.00 382.985 1.8431 20100516 150001.000 0026694 1274022001.10 382.970 1.8443 20100516 150001.100 0026772 1274022001.20 382.846 1.8447 20100516 150001.200 0026881 1274022001.30 382.724 1.8421 20100516 150001.300 0026991 1274022001.40 382.957 1.8431 20100516 150001.400 0027100 1274022001.50 383.257 1.8453 20100516 150001.500 0027178 1274022001.60 382.930 1.8421 20100516 150001.600 0027287 1274022001.70 382.804 1.8425 20100516 150001.700 0027397 1274022001.80 382.952 1.8423 20100516 150001.800 0027475 1274022001.90 383.175 1.8464 20100516 150001.900 0027584 1274022002.00 382.936 1.8425 20100516 150002.000 0027694 1274022002.10 382.715 1.8414 20100516 150002.100 0027772 1274022002.20 382.425 1.8413 20100516 150002.200 0027881 1274022002.30 382.887 1.8401 20100516 150002.300 0027991 1274022002.40 382.774 1.8419 20100516 150002.400 0028100 1274022002.50 382.908 1.8410 20100516 150002.500 0028178 1274022002.60 382.687 1.8443 20100516 150002.600 0028287 1274022002.70 383.023 1.8431 20100516 150002.700 0028397 1274022002.80 383.081 1.8437 20100516 150002.800 0028475 1274022002.90 382.821 1.8418 20100516 150002.900 0028584 1274022003.00 382.893 1.8426 20100516 150003.000 0028694 1274022003.10 383.022 1.8432 20100516 150003.100 0028772 1274022003.20 382.949 1.8421 20100516 150003.200 0028881 1274022003.30 382.907 1.8446 20100516 150003.300 0028991 1274022003.40 382.888 1.8428 20100516 150003.400 0029100 1274022003.50 382.782 1.8420 20100516 150003.500 0029178 1274022003.60 382.908 1.8421 20100516 150003.600 0029287 1274022003.70 383.099 1.8448 20100516 150003.700 0029397 1274022003.80 382.728 1.8421 20100516 150003.800 0029475 1274022003.90 382.825 1.8419 20100516 150003.900 0029584 1274022004.00 382.684 1.8438 20100516 150004.000 0029694 1274022004.10 382.512 1.8426 20100516 150004.100 0029772 1274022004.20 382.873 1.8445 20100516 150004.200 0029881 1274022004.30 383.133 1.8466 20100516 150004.300 0029991 1274022004.40 383.079 1.8427 20100516 150004.400 0030069 1274022004.50 382.684 1.8429 20100516 150004.500 0030225 1274022004.60 382.926 1.8421 20100516 150004.600 0030287 1274022004.70 383.115 1.8437 20100516 150004.700 0030397 1274022004.80 382.855 1.8443 20100516 150004.800 0030475 1274022004.90 382.541 1.8408 20100516 150004.900 0030584 1274022005.00 382.664 1.8434 20100516 150005.000 0030694 1274022005.10 382.986 1.8446 20100516 150005.100 0030772 1274022005.20 382.834 1.8422 20100516 150005.200 0030881 1274022005.30 382.866 1.8428 20100516 150005.300 0030991 1274022005.40 382.620 1.8426 20100516 150005.400 0031069 1274022005.50 383.087 1.8421 20100516 150005.500 0031178 1274022005.60 382.714 1.8422 20100516 150005.600 0031287 1274022005.70 382.994 1.8415 20100516 150005.700 0031397 1274022005.80 382.704 1.8443 20100516 150005.800 0031475 1274022005.90 383.010 1.8440 20100516 150005.900 0031584 1274022006.00 382.919 1.8416 20100516 150006.000 0031694 1274022006.10 382.900 1.8438 20100516 150006.100 0031772 1274022006.20 382.679 1.8433 20100516 150006.200 0031881 1274022006.30 382.807 1.8407 20100516 150006.300 0031991 1274022006.40 382.795 1.8425 20100516 150006.400 0032069 1274022006.50 382.902 1.8443 20100516 150006.500 0032178 1274022006.60 383.107 1.8427 20100516 150006.600 0032272 1274022006.70 382.784 1.8445 20100516 150006.700 0032381 1274022006.80 382.796 1.8421 20100516 150006.800 0032491 1274022006.90 382.704 1.8425 20100516 150006.900 0032600 1274022007.00 382.917 1.8418 20100516 150007.000 0032678 1274022007.10 383.096 1.8431 20100516 150007.100 0032787 1274022007.20 383.033 1.8442 20100516 150007.200 0032897 1274022007.30 382.905 1.8470 20100516 150007.300 0032975 1274022007.40 382.847 1.8415 20100516 150007.400 0033084 1274022007.50 382.700 1.8407 20100516 150007.500 0033194 1274022007.60 382.748 1.8429 20100516 150007.600 0033303 1274022007.70 382.838 1.8421 20100516 150007.700 0033381 1274022007.80 383.008 1.8419 20100516 150007.800 0033491 1274022007.90 382.964 1.8426 20100516 150007.900 0033600 1274022008.00 383.037 1.8431 20100516 150008.000 0033678 1274022008.10 383.166 1.8454 20100516 150008.100 0033787 1274022008.20 382.625 1.8435 20100516 150008.200 0033897 1274022008.30 382.934 1.8440 20100516 150008.300 0033975 1274022008.40 383.064 1.8463 20100516 150008.400 0034084 1274022008.50 382.597 1.8423 20100516 150008.500 0034194 1274022008.60 382.919 1.8419 20100516 150008.600 0034272 1274022008.70 382.676 1.8413 20100516 150008.700 0034381 1274022008.80 382.850 1.8424 20100516 150008.800 0034491 1274022008.90 382.834 1.8476 20100516 150008.900 0034600 1274022009.00 382.786 1.8417 20100516 150009.000 0034678 1274022009.10 382.869 1.8406 20100516 150009.100 0034787 1274022009.20 383.050 1.8423 20100516 150009.200 0034866 1274022009.30 382.779 1.8418 20100516 150009.300 0034975 1274022009.40 383.117 1.8435 20100516 150009.400 0035084 1274022009.50 382.939 1.8423 20100516 150009.500 0035194 1274022009.60 382.868 1.8461 20100516 150009.600 0035272 1274022009.70 383.430 1.8492 20100516 150009.700 0035381 1274022009.80 382.931 1.8411 20100516 150009.800 0035491 1274022009.90 382.591 1.8396 20100516 150009.900 0035600 1274022010.00 382.711 1.8422 20100516 150010.000 0035678 1274022010.10 382.376 1.8404 20100516 150010.100 0035772 1274022010.20 382.963 1.8414 20100516 150010.200 0035881 1274022010.30 382.720 1.8424 20100516 150010.300 0035991 1274022010.40 382.834 1.8449 20100516 150010.400 0036100 1274022010.50 382.991 1.8452 20100516 150010.500 0036178 1274022010.60 382.806 1.8475 20100516 150010.600 0036287 1274022010.70 382.785 1.8423 20100516 150010.700 0036397 1274022010.80 382.380 1.8418 20100516 150010.800 0036475 1274022010.90 382.740 1.8427 20100516 150010.900 0036584 1274022011.00 382.798 1.8438 20100516 150011.000 0036694 1274022011.10 382.999 1.8425 20100516 150011.100 0036772 1274022011.20 382.360 1.8441 20100516 150011.200 0036881 1274022011.30 382.866 1.8419 20100516 150011.300 0036991 1274022011.40 383.067 1.8426 20100516 150011.400 0037100 1274022011.50 382.593 1.8383 20100516 150011.500 0037178 1274022011.60 382.931 1.8446 20100516 150011.600 0037287 1274022011.70 383.153 1.8444 20100516 150011.700 0037397 1274022011.80 382.944 1.8426 20100516 150011.800 0037475 1274022011.90 382.953 1.8444 20100516 150011.900 0037584 1274022012.00 383.053 1.8432 20100516 150012.000 0037662 1274022012.10 382.757 1.8418 20100516 150012.100 0037819 1274022012.20 382.917 1.8422 20100516 150012.200 0037881 1274022012.30 382.513 1.8446 20100516 150012.300 0037991 1274022012.40 382.902 1.8420 20100516 150012.400 0038100 1274022012.50 382.968 1.8405 20100516 150012.500 0038178 1274022012.60 382.994 1.8426 20100516 150012.600 0038287 1274022012.70 382.759 1.8435 20100516 150012.700 0038397 1274022012.80 383.284 1.8428 20100516 150012.800 0038475 1274022012.90 382.901 1.8479 20100516 150012.900 0038584 1274022013.00 382.707 1.8415 20100516 150013.000 0038694 1274022013.10 382.528 1.8415 20100516 150013.100 0038772 1274022013.20 382.937 1.8421 20100516 150013.200 0038881 1274022013.30 382.724 1.8397 20100516 150013.300 0038991 1274022013.40 382.797 1.8445 20100516 150013.400 0039100 1274022013.50 382.694 1.8420 20100516 150013.500 0039178 1274022013.60 382.924 1.8434 20100516 150013.600 0039287 1274022013.70 382.967 1.8449 20100516 150013.700 0039366 1274022013.80 382.664 1.8417 20100516 150013.800 0039522 1274022013.90 382.999 1.8462 20100516 150013.900 0039584 1274022014.00 383.112 1.8428 20100516 150014.000 0039694 1274022014.10 382.576 1.8441 20100516 150014.100 0039772 1274022014.20 382.745 1.8399 20100516 150014.200 0039881 1274022014.30 382.973 1.8420 20100516 150014.300 0039991 1274022014.40 382.989 1.8436 20100516 150014.400 0040100 1274022014.50 383.090 1.8471 20100516 150014.500 0040178 1274022014.60 382.648 1.8464 20100516 150014.600 0040287 1274022014.70 383.253 1.8450 20100516 150014.700 0040397 1274022014.80 382.505 1.8411 20100516 150014.800 0040475 1274022014.90 382.743 1.8397 20100516 150014.900 0040584 1274022015.00 382.769 1.8443 20100516 150015.000 0040662 1274022015.10 383.264 1.8441 20100516 150015.100 0040819 1274022015.20 382.845 1.8431 20100516 150015.200 0040881 1274022015.30 382.928 1.8381 20100516 150015.300 0040991 1274022015.40 382.793 1.8440 20100516 150015.400 0041100 1274022015.50 383.113 1.8451 20100516 150015.500 0041178 1274022015.60 382.794 1.8455 20100516 150015.600 0041287 1274022015.70 383.047 1.8436 20100516 150015.700 0041397 1274022015.80 383.221 1.8417 20100516 150015.800 0041475 1274022015.90 382.805 1.8420 20100516 150015.900 0041584 1274022016.00 382.686 1.8418 20100516 150016.000 0041662 1274022016.10 382.783 1.8418 20100516 150016.100 0041819 1274022016.20 382.918 1.8430 20100516 150016.200 0041881 1274022016.30 383.175 1.8475 20100516 150016.300 0041991 1274022016.40 382.882 1.8418 20100516 150016.400 0042069 1274022016.50 382.602 1.8404 20100516 150016.500 0042178 1274022016.60 382.827 1.8441 20100516 150016.600 0042287 1274022016.70 383.065 1.8439 20100516 150016.700 0042397 1274022016.80 382.903 1.8428 20100516 150016.800 0042475 1274022016.90 382.867 1.8452 20100516 150016.900 0042584 1274022017.00 382.830 1.8441 20100516 150017.000 0042662 1274022017.10 382.682 1.8433 20100516 150017.100 0042819 1274022017.20 382.853 1.8438 20100516 150017.200 0042881 1274022017.30 382.745 1.8425 20100516 150017.300 0042991 1274022017.40 382.949 1.8438 20100516 150017.400 0043100 1274022017.50 383.103 1.8422 20100516 150017.500 0043178 1274022017.60 382.800 1.8410 20100516 150017.600 0043287 1274022017.70 382.950 1.8427 20100516 150017.700 0043397 1274022017.80 382.740 1.8417 20100516 150017.800 0043475 1274022017.90 383.080 1.8470 20100516 150017.900 0043584 1274022018.00 382.658 1.8432 20100516 150018.000 0043694 1274022018.10 382.772 1.8435 20100516 150018.100 0043772 1274022018.20 382.978 1.8402 20100516 150018.200 0043881 1274022018.30 382.265 1.8385 20100516 150018.300 0043991 1274022018.40 382.503 1.8410 20100516 150018.400 0044100 1274022018.50 382.641 1.8431 20100516 150018.500 0044178 1274022018.60 382.914 1.8430 20100516 150018.600 0044272 1274022018.70 383.028 1.8443 20100516 150018.700 0044381 1274022018.80 382.934 1.8421 20100516 150018.800 0044491 1274022018.90 383.358 1.8442 20100516 150018.900 0044600 1274022019.00 383.042 1.8429 20100516 150019.000 0044678 1274022019.10 382.973 1.8423 20100516 150019.100 0044787 1274022019.20 383.019 1.8415 20100516 150019.200 0044897 1274022019.30 382.590 1.8402 20100516 150019.300 0044975 1274022019.40 382.724 1.8448 20100516 150019.400 0045084 1274022019.50 383.010 1.8462 20100516 150019.500 0045194 1274022019.60 382.770 1.8429 20100516 150019.600 0045272 1274022019.70 383.090 1.8414 20100516 150019.700 0045381 1274022019.80 382.776 1.8440 20100516 150019.800 0045491 1274022019.90 382.756 1.8408 20100516 150019.900 0045600 1274022020.00 382.701 1.8424 20100516 150020.000 0045662 1274022020.10 382.852 1.8450 20100516 150020.100 0045819 1274022020.20 382.939 1.8425 20100516 150020.200 0045881 1274022020.30 382.622 1.8410 20100516 150020.300 0045991 1274022020.40 383.006 1.8444 20100516 150020.400 0046100 1274022020.50 382.856 1.8433 20100516 150020.500 0046178 1274022020.60 382.871 1.8424 20100516 150020.600 0046287 1274022020.70 382.662 1.8427 20100516 150020.700 0046397 1274022020.80 382.870 1.8433 20100516 150020.800 0046475 1274022020.90 382.876 1.8411 20100516 150020.900 0046584 1274022021.00 383.013 1.8432 20100516 150021.000 0046694 1274022021.10 383.171 1.8411 20100516 150021.100 0046772 1274022021.20 383.095 1.8424 20100516 150021.200 0046881 1274022021.30 382.717 1.8414 20100516 150021.300 0046991 1274022021.40 383.048 1.8445 20100516 150021.400 0047100 1274022021.50 383.335 1.8451 20100516 150021.500 0047178 1274022021.60 382.827 1.8443 20100516 150021.600 0047287 1274022021.70 382.747 1.8391 20100516 150021.700 0047397 1274022021.80 382.923 1.8438 20100516 150021.800 0047506 1274022021.90 382.843 1.8431 20100516 150021.900 0047584 1274022022.00 382.605 1.8427 20100516 150022.000 0047694 1274022022.10 382.636 1.8419 20100516 150022.100 0047772 1274022022.20 383.065 1.8417 20100516 150022.200 0047881 1274022022.30 382.786 1.8430 20100516 150022.300 0047991 1274022022.40 383.132 1.8428 20100516 150022.400 0048100 1274022022.50 383.121 1.8437 20100516 150022.500 0048178 1274022022.60 382.936 1.8427 20100516 150022.600 0048287 1274022022.70 382.668 1.8410 20100516 150022.700 0048397 1274022022.80 382.968 1.8418 20100516 150022.800 0048506 1274022022.90 382.658 1.8400 20100516 150022.900 0048584 1274022023.00 382.647 1.8451 20100516 150023.000 0048694 1274022023.10 383.073 1.8428 20100516 150023.100 0048772 1274022023.20 383.065 1.8428 20100516 150023.200 0048881 1274022023.30 382.881 1.8399 20100516 150023.300 0048991 1274022023.40 382.718 1.8418 20100516 150023.400 0049100 1274022023.50 382.932 1.8417 20100516 150023.500 0049178 1274022023.60 382.849 1.8456 20100516 150023.600 0049272 1274022023.70 383.205 1.8446 20100516 150023.700 0049381 1274022023.80 382.849 1.8421 20100516 150023.800 0049491 1274022023.90 382.855 1.8397 20100516 150023.900 0049600 1274022024.00 383.039 1.8440 20100516 150024.000 0049678 1274022024.10 383.081 1.8426 20100516 150024.100 0049787 1274022024.20 382.999 1.8426 20100516 150024.200 0049897 1274022024.30 383.001 1.8434 20100516 150024.300 0049975 1274022024.40 383.063 1.8436 20100516 150024.400 0050084 1274022024.50 383.045 1.8451 20100516 150024.500 0050194 1274022024.60 382.778 1.8429 20100516 150024.600 0050272 1274022024.70 382.964 1.8423 20100516 150024.700 0050381 1274022024.80 382.807 1.8425 20100516 150024.800 0050491 1274022024.90 382.873 1.8442 20100516 150024.900 0050600 1274022025.00 382.826 1.8427 20100516 150025.000 0050678 1274022025.10 382.860 1.8406 20100516 150025.100 0050787 1274022025.20 382.991 1.8441 20100516 150025.200 0050897 1274022025.30 383.011 1.8433 20100516 150025.300 0050975 1274022025.40 382.939 1.8434 20100516 150025.400 0051084 1274022025.50 382.987 1.8401 20100516 150025.500 0051194 1274022025.60 382.982 1.8424 20100516 150025.600 0051272 1274022025.70 382.873 1.8437 20100516 150025.700 0051381 1274022025.80 382.935 1.8432 20100516 150025.800 0051506 1274022025.90 382.882 1.8410 20100516 150025.900 0051584 1274022026.00 382.962 1.8425 20100516 150026.000 0051694 1274022026.10 382.764 1.8418 20100516 150026.100 0051772 1274022026.20 382.993 1.8445 20100516 150026.200 0051881 1274022026.30 382.960 1.8440 20100516 150026.300 0051991 1274022026.40 383.046 1.8414 20100516 150026.400 0052069 1274022026.50 382.749 1.8434 20100516 150026.500 0052178 1274022026.60 382.867 1.8427 20100516 150026.600 0052287 1274022026.70 382.973 1.8443 20100516 150026.700 0052397 1274022026.80 382.952 1.8414 20100516 150026.800 0052475 1274022026.90 382.780 1.8430 20100516 150026.900 0052584 1274022027.00 382.663 1.8419 20100516 150027.000 0052694 1274022027.10 382.593 1.8416 20100516 150027.100 0052803 1274022027.20 382.914 1.8451 20100516 150027.200 0052881 1274022027.30 382.801 1.8420 20100516 150027.300 0052991 1274022027.40 383.001 1.8421 20100516 150027.400 0053100 1274022027.50 382.704 1.8433 20100516 150027.500 0053178 1274022027.60 382.997 1.8449 20100516 150027.600 0053287 1274022027.70 383.058 1.8439 20100516 150027.700 0053397 1274022027.80 382.827 1.8423 20100516 150027.800 0053475 1274022027.90 382.773 1.8432 20100516 150027.900 0053584 1274022028.00 382.868 1.8427 20100516 150028.000 0053694 1274022028.10 383.054 1.8444 20100516 150028.100 0053772 1274022028.20 382.700 1.8423 20100516 150028.200 0053881 1274022028.30 382.921 1.8431 20100516 150028.300 0053991 1274022028.40 382.847 1.8440 20100516 150028.400 0054100 1274022028.50 382.956 1.8424 20100516 150028.500 0054178 1274022028.60 383.155 1.8429 20100516 150028.600 0054287 1274022028.70 383.111 1.8453 20100516 150028.700 0054397 1274022028.80 382.696 1.8442 20100516 150028.800 0054506 1274022028.90 382.683 1.8447 20100516 150028.900 0054584 1274022029.00 382.949 1.8395 20100516 150029.000 0054694 1274022029.10 382.760 1.8394 20100516 150029.100 0054772 1274022029.20 382.863 1.8433 20100516 150029.200 0054881 1274022029.30 382.861 1.8396 20100516 150029.300 0054991 1274022029.40 382.741 1.8413 20100516 150029.400 0055100 1274022029.50 382.712 1.8414 20100516 150029.500 0055178 1274022029.60 382.750 1.8420 20100516 150029.600 0055287 1274022029.70 382.878 1.8413 20100516 150029.700 0055397 1274022029.80 382.900 1.8443 20100516 150029.800 0055459 1274022029.90 382.801 1.8433 20100516 150029.900 0055616 1274022030.00 382.860 1.8441 20100516 150030.000 0055678 1274022030.10 382.997 1.8438 20100516 150030.100 0055787 1274022030.20 383.100 1.8413 20100516 150030.200 0055897 1274022030.30 382.774 1.8399 20100516 150030.300 0055975 1274022030.40 383.019 1.8426 20100516 150030.400 0056084 1274022030.50 382.935 1.8473 20100516 150030.500 0056194 1274022030.60 383.125 1.8423 20100516 150030.600 0056272 1274022030.70 383.177 1.8435 20100516 150030.700 0056381 1274022030.80 382.929 1.8444 20100516 150030.800 0056459 1274022030.90 382.688 1.8433 20100516 150030.900 0056616 1274022031.00 383.083 1.8426 20100516 150031.000 0056678 1274022031.10 383.090 1.8411 20100516 150031.100 0056772 1274022031.20 382.857 1.8416 20100516 150031.200 0056881 1274022031.30 383.189 1.8405 20100516 150031.300 0056991 1274022031.40 382.587 1.8446 20100516 150031.400 0057100 1274022031.50 383.086 1.8491 20100516 150031.500 0057178 1274022031.60 382.973 1.8440 20100516 150031.600 0057287 1274022031.70 382.824 1.8455 20100516 150031.700 0057397 1274022031.80 382.862 1.8393 20100516 150031.800 0057459 1274022031.90 382.855 1.8434 20100516 150031.900 0057616 1274022032.00 382.532 1.8403 20100516 150032.000 0057678 1274022032.10 382.909 1.8381 20100516 150032.100 0057787 1274022032.20 383.093 1.8425 20100516 150032.200 0057897 1274022032.30 383.137 1.8450 20100516 150032.300 0057975 1274022032.40 382.798 1.8470 20100516 150032.400 0058084 1274022032.50 383.133 1.8465 20100516 150032.500 0058194 1274022032.60 382.819 1.8425 20100516 150032.600 0058272 1274022032.70 382.915 1.8422 20100516 150032.700 0058381 1274022032.80 382.764 1.8421 20100516 150032.800 0058459 1274022032.90 382.764 1.8414 20100516 150032.900 0058616 1274022033.00 382.777 1.8442 20100516 150033.000 0058678 1274022033.10 382.869 1.8431 20100516 150033.100 0058772 1274022033.20 382.991 1.8438 20100516 150033.200 0058881 1274022033.30 382.770 1.8405 20100516 150033.300 0058991 1274022033.40 382.824 1.8431 20100516 150033.400 0059100 1274022033.50 382.948 1.8433 20100516 150033.500 0059178 1274022033.60 383.055 1.8455 20100516 150033.600 0059287 1274022033.70 383.131 1.8476 20100516 150033.700 0059397 1274022033.80 382.724 1.8418 20100516 150033.800 0059475 1274022033.90 382.582 1.8412 20100516 150033.900 0059584 1274022034.00 382.944 1.8427 20100516 150034.000 0059694 1274022034.10 382.774 1.8415 20100516 150034.100 0059772 1274022034.20 382.748 1.8442 20100516 150034.200 0059881 1274022034.30 383.165 1.8418 20100516 150034.300 0059991 1274022034.40 382.747 1.8429 20100516 150034.400 0100100 1274022034.50 382.801 1.8416 20100516 150034.500 0100178 1274022034.60 382.778 1.8424 20100516 150034.600 0100287 1274022034.70 382.945 1.8408 20100516 150034.700 0100397 1274022034.80 383.075 1.8436 20100516 150034.800 0100475 1274022034.90 383.342 1.8452 20100516 150034.900 0100584 1274022035.00 382.830 1.8400 20100516 150035.000 0100694 1274022035.10 382.873 1.8417 20100516 150035.100 0100772 1274022035.20 382.748 1.8416 20100516 150035.200 0100881 1274022035.30 382.725 1.8423 20100516 150035.300 0100991 1274022035.40 382.952 1.8427 20100516 150035.400 0101100 1274022035.50 382.685 1.8419 20100516 150035.500 0101178 1274022035.60 383.083 1.8450 20100516 150035.600 0101272 1274022035.70 383.014 1.8434 20100516 150035.700 0101444 1274022035.80 382.790 1.8438 20100516 150035.800 0101459 1274022035.90 383.055 1.8446 20100516 150035.900 0101584 1274022036.00 382.746 1.8433 20100516 150036.000 0101694 1274022036.10 382.897 1.8407 20100516 150036.100 0101772 1274022036.20 382.819 1.8430 20100516 150036.200 0101881 1274022036.30 382.830 1.8411 20100516 150036.300 0101991 1274022036.40 382.657 1.8429 20100516 150036.400 0102100 1274022036.50 383.192 1.8440 20100516 150036.500 0102178 1274022036.60 382.865 1.8440 20100516 150036.600 0102287 1274022036.70 383.068 1.8423 20100516 150036.700 0102397 1274022036.80 382.873 1.8425 20100516 150036.800 0102475 1274022036.90 383.097 1.8441 20100516 150036.900 0102600 1274022037.00 382.907 1.8449 20100516 150037.000 0102678 1274022037.10 382.633 1.8427 20100516 150037.100 0102772 1274022037.20 383.147 1.8417 20100516 150037.200 0102881 1274022037.30 382.835 1.8419 20100516 150037.300 0102991 1274022037.40 383.170 1.8444 20100516 150037.400 0103100 1274022037.50 382.653 1.8420 20100516 150037.500 0103178 1274022037.60 383.000 1.8396 20100516 150037.600 0103287 1274022037.70 383.029 1.8427 20100516 150037.700 0103397 1274022037.80 383.155 1.8432 20100516 150037.800 0103475 1274022037.90 382.960 1.8420 20100516 150037.900 0103584 1274022038.00 382.996 1.8434 20100516 150038.000 0103694 1274022038.10 382.638 1.8420 20100516 150038.100 0103772 1274022038.20 382.917 1.8420 20100516 150038.200 0103881 1274022038.30 382.976 1.8463 20100516 150038.300 0103991 1274022038.40 382.910 1.8420 20100516 150038.400 0104100 1274022038.50 382.597 1.8422 20100516 150038.500 0104178 1274022038.60 382.714 1.8444 20100516 150038.600 0104287 1274022038.70 382.945 1.8424 20100516 150038.700 0104397 1274022038.80 382.962 1.8441 20100516 150038.800 0104475 1274022038.90 382.916 1.8461 20100516 150038.900 0104584 1274022039.00 382.630 1.8419 20100516 150039.000 0104694 1274022039.10 382.618 1.8406 20100516 150039.100 0104772 1274022039.20 382.968 1.8431 20100516 150039.200 0104881 1274022039.30 382.516 1.8423 20100516 150039.300 0104991 1274022039.40 382.950 1.8442 20100516 150039.400 0105100 1274022039.50 383.071 1.8454 20100516 150039.500 0105178 1274022039.60 382.863 1.8416 20100516 150039.600 0105287 1274022039.70 382.701 1.8398 20100516 150039.700 0105397 1274022039.80 382.990 1.8417 20100516 150039.800 0105475 1274022039.90 382.815 1.8417 20100516 150039.900 0105584 1274022040.00 382.831 1.8436 20100516 150040.000 0105694 1274022040.10 382.653 1.8411 20100516 150040.100 0105772 1274022040.20 383.041 1.8448 20100516 150040.200 0105881 1274022040.30 382.995 1.8430 20100516 150040.300 0105991 1274022040.40 382.880 1.8429 20100516 150040.400 0106100 1274022040.50 382.972 1.8409 20100516 150040.500 0106178 1274022040.60 382.853 1.8416 20100516 150040.600 0106287 1274022040.70 382.832 1.8422 20100516 150040.700 0106397 1274022040.80 382.848 1.8424 20100516 150040.800 0106475 1274022040.90 382.861 1.8431 20100516 150040.900 0106584 1274022041.00 382.802 1.8436 20100516 150041.000 0106694 1274022041.10 383.250 1.8425 20100516 150041.100 0106772 1274022041.20 382.657 1.8452 20100516 150041.200 0106881 1274022041.30 382.606 1.8412 20100516 150041.300 0106991 1274022041.40 383.364 1.8429 20100516 150041.400 0107069 1274022041.50 382.704 1.8444 20100516 150041.500 0107225 1274022041.60 382.908 1.8447 20100516 150041.600 0107287 1274022041.70 382.676 1.8435 20100516 150041.700 0107397 1274022041.80 382.758 1.8423 20100516 150041.800 0107475 1274022041.90 382.967 1.8433 20100516 150041.900 0107584 1274022042.00 382.896 1.8447 20100516 150042.000 0107694 1274022042.10 383.114 1.8471 20100516 150042.100 0107772 1274022042.20 382.761 1.8424 20100516 150042.200 0107881 1274022042.30 382.314 1.8400 20100516 150042.300 0107991 1274022042.40 382.833 1.8437 20100516 150042.400 0108100 1274022042.50 382.926 1.8444 20100516 150042.500 0108178 1274022042.60 382.889 1.8439 20100516 150042.600 0108287 1274022042.70 383.144 1.8444 20100516 150042.700 0108397 1274022042.80 382.676 1.8427 20100516 150042.800 0108475 1274022042.90 382.772 1.8402 20100516 150042.900 0108584 1274022043.00 382.577 1.8426 20100516 150043.000 0108694 1274022043.10 382.788 1.8436 20100516 150043.100 0108803 1274022043.20 382.635 1.8440 20100516 150043.200 0108881 1274022043.30 382.706 1.8410 20100516 150043.300 0108991 1274022043.40 382.799 1.8448 20100516 150043.400 0109069 1274022043.50 383.228 1.8450 20100516 150043.500 0109178 1274022043.60 382.571 1.8433 20100516 150043.600 0109287 1274022043.70 382.913 1.8437 20100516 150043.700 0109381 1274022043.80 382.869 1.8414 20100516 150043.800 0109491 1274022043.90 382.778 1.8415 20100516 150043.900 0109569 1274022044.00 382.647 1.8443 20100516 150044.000 0109678 1274022044.10 382.892 1.8428 20100516 150044.100 0109787 1274022044.20 382.956 1.8450 20100516 150044.200 0109897 1274022044.30 382.967 1.8422 20100516 150044.300 0109975 1274022044.40 382.886 1.8431 20100516 150044.400 0110084 1274022044.50 382.822 1.8413 20100516 150044.500 0110194 1274022044.60 382.792 1.8436 20100516 150044.600 0110272 1274022044.70 383.456 1.8475 20100516 150044.700 0110428 1274022044.80 382.929 1.8425 20100516 150044.800 0110459 1274022044.90 382.865 1.8427 20100516 150044.900 0110584 1274022045.00 382.975 1.8429 20100516 150045.000 0110694 1274022045.10 383.268 1.8464 20100516 150045.100 0110772 1274022045.20 382.624 1.8402 20100516 150045.200 0110881 1274022045.30 382.780 1.8393 20100516 150045.300 0110991 1274022045.40 382.717 1.8424 20100516 150045.400 0111100 1274022045.50 382.638 1.8408 20100516 150045.500 0111178 1274022045.60 382.745 1.8442 20100516 150045.600 0111287 1274022045.70 383.602 1.8412 20100516 150045.700 0111397 1274022045.80 382.860 1.8439 20100516 150045.800 0111475 1274022045.90 382.536 1.8454 20100516 150045.900 0111584 1274022046.00 382.625 1.8438 20100516 150046.000 0111694 1274022046.10 382.919 1.8442 20100516 150046.100 0111772 1274022046.20 382.973 1.8442 20100516 150046.200 0111881 1274022046.30 382.926 1.8444 20100516 150046.300 0111991 1274022046.40 382.325 1.8414 20100516 150046.400 0112069 1274022046.50 382.627 1.8401 20100516 150046.500 0112178 1274022046.60 382.769 1.8430 20100516 150046.600 0112287 1274022046.70 382.672 1.8422 20100516 150046.700 0112397 1274022046.80 383.069 1.8420 20100516 150046.800 0112475 1274022046.90 382.707 1.8425 20100516 150046.900 0112584 1274022047.00 382.868 1.8437 20100516 150047.000 0112694 1274022047.10 382.923 1.8446 20100516 150047.100 0112772 1274022047.20 382.936 1.8438 20100516 150047.200 0112881 1274022047.30 383.086 1.8432 20100516 150047.300 0112991 1274022047.40 382.951 1.8440 20100516 150047.400 0113100 1274022047.50 382.745 1.8407 20100516 150047.500 0113178 1274022047.60 383.057 1.8432 20100516 150047.600 0113287 1274022047.70 382.754 1.8416 20100516 150047.700 0113366 1274022047.80 382.910 1.8417 20100516 150047.800 0113522 1274022047.90 383.029 1.8435 20100516 150047.900 0113584 1274022048.00 382.839 1.8420 20100516 150048.000 0113694 1274022048.10 382.870 1.8388 20100516 150048.100 0113772 1274022048.20 382.773 1.8430 20100516 150048.200 0113881 1274022048.30 382.845 1.8456 20100516 150048.300 0113991 1274022048.40 382.752 1.8422 20100516 150048.400 0114100 1274022048.50 382.657 1.8417 20100516 150048.500 0114178 1274022048.60 382.998 1.8426 20100516 150048.600 0114287 1274022048.70 382.797 1.8442 20100516 150048.700 0114397 1274022048.80 382.692 1.8449 20100516 150048.800 0114475 1274022048.90 383.086 1.8433 20100516 150048.900 0114584 1274022049.00 382.812 1.8423 20100516 150049.000 0114694 1274022049.10 382.642 1.8402 20100516 150049.100 0114772 1274022049.20 382.951 1.8437 20100516 150049.200 0114881 1274022049.30 382.835 1.8430 20100516 150049.300 0114991 1274022049.40 383.000 1.8426 20100516 150049.400 0115069 1274022049.50 382.392 1.8416 20100516 150049.500 0115225 1274022049.60 382.969 1.8441 20100516 150049.600 0115287 1274022049.70 382.676 1.8441 20100516 150049.700 0115397 1274022049.80 382.690 1.8418 20100516 150049.800 0115475 1274022049.90 382.751 1.8423 20100516 150049.900 0115584 1274022050.00 382.958 1.8432 20100516 150050.000 0115694 1274022050.10 382.784 1.8414 20100516 150050.100 0115772 1274022050.20 382.757 1.8423 20100516 150050.200 0115881 1274022050.30 382.597 1.8435 20100516 150050.300 0115991 1274022050.40 383.031 1.8440 20100516 150050.400 0116069 1274022050.50 382.838 1.8423 20100516 150050.500 0116178 1274022050.60 382.760 1.8435 20100516 150050.600 0116272 1274022050.70 382.828 1.8433 20100516 150050.700 0116381 1274022050.80 382.688 1.8436 20100516 150050.800 0116491 1274022050.90 383.195 1.8428 20100516 150050.900 0116569 1274022051.00 382.771 1.8419 20100516 150051.000 0116678 1274022051.10 382.847 1.8435 20100516 150051.100 0116787 1274022051.20 382.279 1.8419 20100516 150051.200 0116897 1274022051.30 382.597 1.8365 20100516 150051.300 0116975 1274022051.40 383.062 1.8429 20100516 150051.400 0117084 1274022051.50 382.831 1.8460 20100516 150051.500 0117194 1274022051.60 382.923 1.8429 20100516 150051.600 0117272 1274022051.70 383.183 1.8436 20100516 150051.700 0117381 1274022051.80 382.934 1.8435 20100516 150051.800 0117491 1274022051.90 382.939 1.8418 20100516 150051.900 0117600 1274022052.00 382.484 1.8420 20100516 150052.000 0117678 1274022052.10 382.409 1.8403 20100516 150052.100 0117787 1274022052.20 382.944 1.8423 20100516 150052.200 0117897 1274022052.30 383.036 1.8433 20100516 150052.300 0117975 1274022052.40 382.875 1.8429 20100516 150052.400 0118084 1274022052.50 383.026 1.8464 20100516 150052.500 0118194 1274022052.60 382.835 1.8427 20100516 150052.600 0118272 1274022052.70 382.310 1.8397 20100516 150052.700 0118381 1274022052.80 383.079 1.8433 20100516 150052.800 0118491 1274022052.90 382.906 1.8449 20100516 150052.900 0118600 1274022053.00 382.651 1.8425 20100516 150053.000 0118678 1274022053.10 382.499 1.8461 20100516 150053.100 0118787 1274022053.20 382.714 1.8405 20100516 150053.200 0118897 1274022053.30 382.768 1.8407 20100516 150053.300 0118975 1274022053.40 382.806 1.8415 20100516 150053.400 0119084 1274022053.50 382.728 1.8433 20100516 150053.500 0119194 1274022053.60 383.152 1.8434 20100516 150053.600 0119272 1274022053.70 382.746 1.8447 20100516 150053.700 0119428 1274022053.80 382.914 1.8427 20100516 150053.800 0119459 1274022053.90 382.485 1.8431 20100516 150053.900 0119584 1274022054.00 383.143 1.8421 20100516 150054.000 0119694 1274022054.10 382.763 1.8427 20100516 150054.100 0119772 1274022054.20 382.844 1.8422 20100516 150054.200 0119881 1274022054.30 382.546 1.8413 20100516 150054.300 0119991 1274022054.40 382.617 1.8435 20100516 150054.400 0120100 1274022054.50 383.124 1.8460 20100516 150054.500 0120178 1274022054.60 382.737 1.8428 20100516 150054.600 0120287 1274022054.70 382.891 1.8446 20100516 150054.700 0120397 1274022054.80 382.785 1.8419 20100516 150054.800 0120475 1274022054.90 382.690 1.8442 20100516 150054.900 0120584 1274022055.00 382.943 1.8403 20100516 150055.000 0120694 1274022055.10 382.477 1.8376 20100516 150055.100 0120772 1274022055.20 383.093 1.8438 20100516 150055.200 0120881 1274022055.30 383.389 1.8434 20100516 150055.300 0120975 1274022055.40 382.872 1.8453 20100516 150055.400 0121084 1274022055.50 382.769 1.8418 20100516 150055.500 0121194 1274022055.60 382.855 1.8431 20100516 150055.600 0121272 1274022055.70 382.851 1.8431 20100516 150055.700 0121381 1274022055.80 382.737 1.8430 20100516 150055.800 0121491 1274022055.90 382.856 1.8444 20100516 150055.900 0121600 1274022056.00 382.811 1.8404 20100516 150056.000 0121678 1274022056.10 382.855 1.8424 20100516 150056.100 0121787 1274022056.20 382.763 1.8424 20100516 150056.200 0121897 1274022056.30 382.708 1.8431 20100516 150056.300 0122006 1274022056.40 382.860 1.8421 20100516 150056.400 0122084 1274022056.50 382.973 1.8435 20100516 150056.500 0122194 1274022056.60 382.808 1.8418 20100516 150056.600 0122272 1274022056.70 382.526 1.8436 20100516 150056.700 0122381 1274022056.80 383.063 1.8415 20100516 150056.800 0122491 1274022056.90 382.643 1.8444 20100516 150056.900 0122600 1274022057.00 382.912 1.8437 20100516 150057.000 0122678 1274022057.10 382.801 1.8404 20100516 150057.100 0122787 1274022057.20 382.571 1.8437 20100516 150057.200 0122897 1274022057.30 382.841 1.8443 20100516 150057.300 0122975 1274022057.40 383.126 1.8429 20100516 150057.400 0123084 1274022057.50 382.642 1.8409 20100516 150057.500 0123194 1274022057.60 382.754 1.8432 20100516 150057.600 0123272 1274022057.70 382.685 1.8402 20100516 150057.700 0123381 1274022057.80 382.778 1.8429 20100516 150057.800 0123491 1274022057.90 382.971 1.8433 20100516 150057.900 0123569 1274022058.00 382.938 1.8425 20100516 150058.000 0123678 1274022058.10 382.934 1.8425 20100516 150058.100 0123787 1274022058.20 382.666 1.8424 20100516 150058.200 0123897 1274022058.30 382.758 1.8429 20100516 150058.300 0123975 1274022058.40 382.778 1.8411 20100516 150058.400 0124084 1274022058.50 382.896 1.8426 20100516 150058.500 0124194 1274022058.60 382.844 1.8446 20100516 150058.600 0124303 1274022058.70 383.051 1.8440 20100516 150058.700 0124381 1274022058.80 383.029 1.8423 20100516 150058.800 0124491 1274022058.90 382.790 1.8411 20100516 150058.900 0124600 1274022059.00 382.757 1.8421 20100516 150059.000 0124678 1274022059.10 382.660 1.8405 20100516 150059.100 0124787 1274022059.20 382.868 1.8439 20100516 150059.200 0124897 1274022059.30 383.127 1.8448 20100516 150059.300 0124975 1274022059.40 382.512 1.8449 20100516 150059.400 0125084 1274022059.50 383.098 1.8467 20100516 150059.500 0125194 1274022059.60 382.914 1.8418 20100516 150059.600 0125303 1274022059.70 382.088 1.8411 20100516 150059.700 0125381 1274022059.80 382.902 1.8439 20100516 150059.800 0125491 1274022059.90 382.646 1.8409 20100516 150059.900 0125600 1274022060.00 382.588 1.8419 20100516 150100.000 0125678 1274022060.10 382.640 1.8405 20100516 150100.100 0125787 1274022060.20 382.871 1.8439 20100516 150100.200 0125897 1274022060.30 382.686 1.8441 20100516 150100.300 0125975 1274022060.40 382.823 1.8420 20100516 150100.400 0126084 1274022060.50 382.783 1.8417 20100516 150100.500 0126162 1274022060.60 383.190 1.8432 20100516 150100.600 0126319 1274022060.70 383.146 1.8445 20100516 150100.700 0126381 1274022060.80 382.958 1.8431 20100516 150100.800 0126491 1274022060.90 382.459 1.8391 20100516 150100.900 0126600 1274022061.00 382.695 1.8416 20100516 150101.000 0126678 1274022061.10 382.663 1.8460 20100516 150101.100 0126787 1274022061.20 382.715 1.8435 20100516 150101.200 0126897 1274022061.30 382.861 1.8434 20100516 150101.300 0126975 1274022061.40 382.557 1.8410 20100516 150101.400 0127084 1274022061.50 382.666 1.8403 20100516 150101.500 0127194 1274022061.60 382.699 1.8431 20100516 150101.600 0127272 1274022061.70 382.784 1.8426 20100516 150101.700 0127381 1274022061.80 382.982 1.8427 20100516 150101.800 0127491 1274022061.90 382.535 1.8408 20100516 150101.900 0127600 1274022062.00 382.793 1.8442 20100516 150102.000 0127678 1274022062.10 382.996 1.8442 20100516 150102.100 0127787 1274022062.20 382.960 1.8412 20100516 150102.200 0127897 1274022062.30 383.061 1.8424 20100516 150102.300 0127975 1274022062.40 383.067 1.8424 20100516 150102.400 0128084 1274022062.50 383.131 1.8454 20100516 150102.500 0128194 1274022062.60 383.127 1.8404 20100516 150102.600 0128272 1274022062.70 382.608 1.8426 20100516 150102.700 0128381 1274022062.80 382.417 1.8420 20100516 150102.800 0128491 1274022062.90 382.699 1.8421 20100516 150102.900 0128600 1274022063.00 382.844 1.8418 20100516 150103.000 0128678 1274022063.10 382.828 1.8426 20100516 150103.100 0128787 1274022063.20 382.880 1.8434 20100516 150103.200 0128897 1274022063.30 382.993 1.8412 20100516 150103.300 0128975 1274022063.40 382.773 1.8416 20100516 150103.400 0129084 1274022063.50 382.537 1.8413 20100516 150103.500 0129194 1274022063.60 382.932 1.8446 20100516 150103.600 0129272 1274022063.70 382.954 1.8441 20100516 150103.700 0129381 1274022063.80 383.052 1.8442 20100516 150103.800 0129491 1274022063.90 382.847 1.8440 20100516 150103.900 0129600 1274022064.00 382.822 1.8429 20100516 150104.000 0129678 1274022064.10 382.971 1.8440 20100516 150104.100 0129787 1274022064.20 382.849 1.8432 20100516 150104.200 0129897 1274022064.30 382.730 1.8403 20100516 150104.300 0130006 1274022064.40 382.871 1.8412 20100516 150104.400 0130084 1274022064.50 382.440 1.8388 20100516 150104.500 0130194 1274022064.60 382.738 1.8426 20100516 150104.600 0130272 1274022064.70 382.979 1.8485 20100516 150104.700 0130381 1274022064.80 382.717 1.8418 20100516 150104.800 0130491 1274022064.90 382.700 1.8446 20100516 150104.900 0130600 1274022065.00 382.785 1.8401 20100516 150105.000 0130678 1274022065.10 382.510 1.8424 20100516 150105.100 0130787 1274022065.20 383.121 1.8447 20100516 150105.200 0130897 1274022065.30 383.046 1.8454 20100516 150105.300 0130975 1274022065.40 382.719 1.8421 20100516 150105.400 0131084 1274022065.50 382.657 1.8409 20100516 150105.500 0131194 1274022065.60 382.984 1.8424 20100516 150105.600 0131272 1274022065.70 383.269 1.8415 20100516 150105.700 0131381 1274022065.80 382.722 1.8414 20100516 150105.800 0131459 1274022065.90 382.906 1.8451 20100516 150105.900 0131569 1274022066.00 382.852 1.8418 20100516 150106.000 0131678 1274022066.10 382.781 1.8396 20100516 150106.100 0131787 1274022066.20 382.698 1.8454 20100516 150106.200 0131897 1274022066.30 383.082 1.8453 20100516 150106.300 0131975 1274022066.40 382.665 1.8433 20100516 150106.400 0132084 1274022066.50 383.224 1.8458 20100516 150106.500 0132194 1274022066.60 382.761 1.8419 20100516 150106.600 0132272 1274022066.70 382.590 1.8412 20100516 150106.700 0132381 1274022066.80 382.698 1.8424 20100516 150106.800 0132491 1274022066.90 382.665 1.8401 20100516 150106.900 0132600 1274022067.00 382.924 1.8418 20100516 150107.000 0132678 1274022067.10 383.098 1.8442 20100516 150107.100 0132772 1274022067.20 382.889 1.8428 20100516 150107.200 0132881 1274022067.30 383.107 1.8467 20100516 150107.300 0132991 1274022067.40 382.922 1.8416 20100516 150107.400 0133069 1274022067.50 382.690 1.8406 20100516 150107.500 0133178 1274022067.60 382.953 1.8418 20100516 150107.600 0133287 1274022067.70 382.937 1.8445 20100516 150107.700 0133397 1274022067.80 382.565 1.8426 20100516 150107.800 0133475 1274022067.90 382.921 1.8426 20100516 150107.900 0133584 1274022068.00 382.806 1.8425 20100516 150108.000 0133694 1274022068.10 382.730 1.8412 20100516 150108.100 0133772 1274022068.20 383.105 1.8416 20100516 150108.200 0133881 1274022068.30 382.723 1.8421 20100516 150108.300 0133991 1274022068.40 382.750 1.8426 20100516 150108.400 0134100 1274022068.50 382.843 1.8382 20100516 150108.500 0134178 1274022068.60 382.738 1.8423 20100516 150108.600 0134287 1274022068.70 382.990 1.8432 20100516 150108.700 0134397 1274022068.80 382.844 1.8425 20100516 150108.800 0134475 1274022068.90 382.955 1.8448 20100516 150108.900 0134584 1274022069.00 382.933 1.8426 20100516 150109.000 0134694 1274022069.10 382.634 1.8454 20100516 150109.100 0134772 1274022069.20 382.818 1.8424 20100516 150109.200 0134881 1274022069.30 382.773 1.8422 20100516 150109.300 0134991 1274022069.40 382.919 1.8443 20100516 150109.400 0135100 1274022069.50 382.836 1.8418 20100516 150109.500 0135178 1274022069.60 382.908 1.8425 20100516 150109.600 0135287 1274022069.70 382.809 1.8418 20100516 150109.700 0135397 1274022069.80 382.695 1.8436 20100516 150109.800 0135475 1274022069.90 383.111 1.8451 20100516 150109.900 0135584 1274022070.00 382.820 1.8443 20100516 150110.000 0135694 1274022070.10 382.891 1.8419 20100516 150110.100 0135772 1274022070.20 383.070 1.8429 20100516 150110.200 0135881 1274022070.30 382.901 1.8426 20100516 150110.300 0135991 1274022070.40 382.993 1.8447 20100516 150110.400 0136100 1274022070.50 382.819 1.8414 20100516 150110.500 0136178 1274022070.60 382.458 1.8416 20100516 150110.600 0136287 1274022070.70 382.847 1.8420 20100516 150110.700 0136397 1274022070.80 382.795 1.8444 20100516 150110.800 0136475 1274022070.90 383.057 1.8451 20100516 150110.900 0136584 1274022071.00 382.787 1.8423 20100516 150111.000 0136694 1274022071.10 382.707 1.8399 20100516 150111.100 0136772 1274022071.20 382.794 1.8424 20100516 150111.200 0136881 1274022071.30 382.838 1.8414 20100516 150111.300 0136991 1274022071.40 382.846 1.8430 20100516 150111.400 0137069 1274022071.50 382.963 1.8442 20100516 150111.500 0137178 1274022071.60 382.768 1.8423 20100516 150111.600 0137272 1274022071.70 382.672 1.8461 20100516 150111.700 0137381 1274022071.80 382.697 1.8422 20100516 150111.800 0137491 1274022071.90 382.565 1.8395 20100516 150111.900 0137600 1274022072.00 382.701 1.8428 20100516 150112.000 0137678 1274022072.10 382.887 1.8436 20100516 150112.100 0137787 1274022072.20 382.818 1.8428 20100516 150112.200 0137897 1274022072.30 382.934 1.8435 20100516 150112.300 0137975 1274022072.40 382.830 1.8415 20100516 150112.400 0138084 1274022072.50 382.482 1.8404 20100516 150112.500 0138194 1274022072.60 382.597 1.8450 20100516 150112.600 0138272 1274022072.70 382.861 1.8440 20100516 150112.700 0138381 1274022072.80 382.989 1.8434 20100516 150112.800 0138491 1274022072.90 382.749 1.8410 20100516 150112.900 0138600 1274022073.00 382.783 1.8428 20100516 150113.000 0138678 1274022073.10 382.942 1.8460 20100516 150113.100 0138787 1274022073.20 382.657 1.8417 20100516 150113.200 0138897 1274022073.30 382.750 1.8412 20100516 150113.300 0138975 1274022073.40 382.959 1.8438 20100516 150113.400 0139084 1274022073.50 382.885 1.8438 20100516 150113.500 0139194 1274022073.60 383.036 1.8426 20100516 150113.600 0139272 1274022073.70 382.762 1.8426 20100516 150113.700 0139381 1274022073.80 382.967 1.8426 20100516 150113.800 0139491 1274022073.90 382.808 1.8417 20100516 150113.900 0139569 1274022074.00 382.827 1.8416 20100516 150114.000 0139725 1274022074.10 382.235 1.8406 20100516 150114.100 0139787 1274022074.20 382.830 1.8448 20100516 150114.200 0139897 1274022074.30 382.866 1.8422 20100516 150114.300 0139975 1274022074.40 382.993 1.8432 20100516 150114.400 0140084 1274022074.50 382.805 1.8409 20100516 150114.500 0140194 1274022074.60 382.893 1.8426 20100516 150114.600 0140272 1274022074.70 383.117 1.8408 20100516 150114.700 0140381 1274022074.80 382.850 1.8423 20100516 150114.800 0140491 1274022074.90 382.961 1.8441 20100516 150114.900 0140600 1274022075.00 382.636 1.8426 20100516 150115.000 0140678 1274022075.10 382.873 1.8409 20100516 150115.100 0140772 1274022075.20 382.657 1.8443 20100516 150115.200 0140881 1274022075.30 383.067 1.8432 20100516 150115.300 0140991 1274022075.40 382.918 1.8406 20100516 150115.400 0141100 1274022075.50 382.353 1.8415 20100516 150115.500 0141178 1274022075.60 382.832 1.8440 20100516 150115.600 0141287 1274022075.70 382.577 1.8424 20100516 150115.700 0141366 1274022075.80 382.674 1.8430 20100516 150115.800 0141475 1274022075.90 382.907 1.8412 20100516 150115.900 0141584 1274022076.00 382.817 1.8429 20100516 150116.000 0141694 1274022076.10 383.116 1.8424 20100516 150116.100 0141772 1274022076.20 382.742 1.8433 20100516 150116.200 0141881 1274022076.30 383.187 1.8460 20100516 150116.300 0141991 1274022076.40 382.725 1.8433 20100516 150116.400 0142069 1274022076.50 382.718 1.8458 20100516 150116.500 0142178 1274022076.60 382.784 1.8423 20100516 150116.600 0142287 1274022076.70 382.837 1.8452 20100516 150116.700 0142397 1274022076.80 382.845 1.8427 20100516 150116.800 0142475 1274022076.90 382.986 1.8434 20100516 150116.900 0142584 1274022077.00 382.310 1.8427 20100516 150117.000 0142694 1274022077.10 383.083 1.8417 20100516 150117.100 0142772 1274022077.20 382.878 1.8439 20100516 150117.200 0142881 1274022077.30 383.025 1.8426 20100516 150117.300 0142991 1274022077.40 382.795 1.8421 20100516 150117.400 0143100 1274022077.50 382.909 1.8436 20100516 150117.500 0143178 1274022077.60 382.792 1.8440 20100516 150117.600 0143287 1274022077.70 382.892 1.8417 20100516 150117.700 0143366 1274022077.80 382.787 1.8431 20100516 150117.800 0143522 1274022077.90 382.704 1.8422 20100516 150117.900 0143584 1274022078.00 382.497 1.8435 20100516 150118.000 0143694 1274022078.10 382.890 1.8439 20100516 150118.100 0143772 1274022078.20 382.974 1.8429 20100516 150118.200 0143881 1274022078.30 382.763 1.8422 20100516 150118.300 0143991 1274022078.40 382.965 1.8423 20100516 150118.400 0144100 1274022078.50 383.318 1.8463 20100516 150118.500 0144178 1274022078.60 382.725 1.8422 20100516 150118.600 0144287 1274022078.70 382.784 1.8412 20100516 150118.700 0144397 1274022078.80 382.856 1.8429 20100516 150118.800 0144475 1274022078.90 382.789 1.8411 20100516 150118.900 0144584 1274022079.00 382.607 1.8429 20100516 150119.000 0144694 1274022079.10 383.037 1.8465 20100516 150119.100 0144772 1274022079.20 382.939 1.8458 20100516 150119.200 0144881 1274022079.30 382.439 1.8421 20100516 150119.300 0144991 1274022079.40 382.871 1.8425 20100516 150119.400 0145100 1274022079.50 382.720 1.8412 20100516 150119.500 0145178 1274022079.60 382.686 1.8439 20100516 150119.600 0145287 1274022079.70 383.622 1.8447 20100516 150119.700 0145397 1274022079.80 382.642 1.8428 20100516 150119.800 0145475 1274022079.90 382.914 1.8453 20100516 150119.900 0145584 1274022080.00 382.365 1.8403 20100516 150120.000 0145694 1274022080.10 382.388 1.8411 20100516 150120.100 0145772 1274022080.20 382.832 1.8421 20100516 150120.200 0145881 1274022080.30 383.035 1.8441 20100516 150120.300 0145991 1274022080.40 383.071 1.8419 20100516 150120.400 0146100 1274022080.50 382.832 1.8447 20100516 150120.500 0146178 1274022080.60 382.866 1.8430 20100516 150120.600 0146287 1274022080.70 382.666 1.8422 20100516 150120.700 0146397 1274022080.80 382.918 1.8442 20100516 150120.800 0146475 1274022080.90 383.248 1.8428 20100516 150120.900 0146584 1274022081.00 382.798 1.8422 20100516 150121.000 0146694 1274022081.10 382.520 1.8400 20100516 150121.100 0146772 1274022081.20 382.832 1.8409 20100516 150121.200 0146881 1274022081.30 382.814 1.8414 20100516 150121.300 0146991 1274022081.40 382.934 1.8442 20100516 150121.400 0147100 1274022081.50 383.263 1.8471 20100516 150121.500 0147178 1274022081.60 382.856 1.8420 20100516 150121.600 0147287 1274022081.70 382.457 1.8406 20100516 150121.700 0147397 1274022081.80 382.853 1.8413 20100516 150121.800 0147475 1274022081.90 382.608 1.8372 20100516 150121.900 0147584 1274022082.00 383.120 1.8427 20100516 150122.000 0147694 1274022082.10 382.850 1.8418 20100516 150122.100 0147772 1274022082.20 382.709 1.8453 20100516 150122.200 0147928 1274022082.30 383.430 1.8454 20100516 150122.300 0147991 1274022082.40 382.674 1.8431 20100516 150122.400 0148100 1274022082.50 382.822 1.8419 20100516 150122.500 0148178 1274022082.60 382.672 1.8411 20100516 150122.600 0148287 1274022082.70 382.454 1.8401 20100516 150122.700 0148397 1274022082.80 382.773 1.8421 20100516 150122.800 0148475 1274022082.90 382.745 1.8429 20100516 150122.900 0148584 1274022083.00 383.002 1.8428 20100516 150123.000 0148694 1274022083.10 382.676 1.8407 20100516 150123.100 0148803 1274022083.20 382.986 1.8432 20100516 150123.200 0148881 1274022083.30 382.682 1.8427 20100516 150123.300 0148991 1274022083.40 382.649 1.8423 20100516 150123.400 0149100 1274022083.50 382.988 1.8463 20100516 150123.500 0149178 1274022083.60 383.023 1.8421 20100516 150123.600 0149287 1274022083.70 382.532 1.8415 20100516 150123.700 0149397 1274022083.80 382.975 1.8462 20100516 150123.800 0149475 1274022083.90 382.911 1.8418 20100516 150123.900 0149584 1274022084.00 382.753 1.8432 20100516 150124.000 0149694 1274022084.10 382.923 1.8448 20100516 150124.100 0149772 1274022084.20 382.755 1.8424 20100516 150124.200 0149881 1274022084.30 383.153 1.8416 20100516 150124.300 0149991 1274022084.40 383.007 1.8462 20100516 150124.400 0150100 1274022084.50 383.243 1.8455 20100516 150124.500 0150178 1274022084.60 382.942 1.8424 20100516 150124.600 0150287 1274022084.70 382.935 1.8410 20100516 150124.700 0150397 1274022084.80 382.960 1.8439 20100516 150124.800 0150475 1274022084.90 383.135 1.8439 20100516 150124.900 0150584 1274022085.00 383.053 1.8438 20100516 150125.000 0150694 1274022085.10 382.933 1.8429 20100516 150125.100 0150772 1274022085.20 383.065 1.8433 20100516 150125.200 0150881 1274022085.30 382.578 1.8417 20100516 150125.300 0150959 1274022085.40 382.921 1.8439 20100516 150125.400 0151069 1274022085.50 382.690 1.8413 20100516 150125.500 0151178 1274022085.60 383.005 1.8426 20100516 150125.600 0151272 1274022085.70 382.774 1.8393 20100516 150125.700 0151381 1274022085.80 382.985 1.8432 20100516 150125.800 0151491 1274022085.90 382.954 1.8420 20100516 150125.900 0151600 1274022086.00 382.873 1.8429 20100516 150126.000 0151678 1274022086.10 383.140 1.8448 20100516 150126.100 0151787 1274022086.20 382.748 1.8434 20100516 150126.200 0151897 1274022086.30 383.047 1.8432 20100516 150126.300 0151975 1274022086.40 382.869 1.8427 20100516 150126.400 0152084 1274022086.50 382.630 1.8420 20100516 150126.500 0152194 1274022086.60 382.934 1.8439 20100516 150126.600 0152272 1274022086.70 382.792 1.8461 20100516 150126.700 0152381 1274022086.80 383.191 1.8418 20100516 150126.800 0152491 1274022086.90 382.708 1.8394 20100516 150126.900 0152600 1274022087.00 382.727 1.8447 20100516 150127.000 0152678 1274022087.10 383.008 1.8441 20100516 150127.100 0152787 1274022087.20 382.925 1.8437 20100516 150127.200 0152897 1274022087.30 382.611 1.8427 20100516 150127.300 0152975 1274022087.40 383.000 1.8427 20100516 150127.400 0153084 1274022087.50 382.898 1.8445 20100516 150127.500 0153194 1274022087.60 382.723 1.8428 20100516 150127.600 0153272 1274022087.70 382.864 1.8439 20100516 150127.700 0153381 1274022087.80 382.940 1.8425 20100516 150127.800 0153491 1274022087.90 382.652 1.8410 20100516 150127.900 0153600 1274022088.00 382.712 1.8433 20100516 150128.000 0153678 1274022088.10 383.131 1.8444 20100516 150128.100 0153787 1274022088.20 383.028 1.8414 20100516 150128.200 0153897 1274022088.30 382.677 1.8393 20100516 150128.300 0153975 1274022088.40 382.812 1.8424 20100516 150128.400 0154084 1274022088.50 382.842 1.8430 20100516 150128.500 0154194 1274022088.60 382.845 1.8448 20100516 150128.600 0154272 1274022088.70 382.728 1.8426 20100516 150128.700 0154381 1274022088.80 382.755 1.8440 20100516 150128.800 0154491 1274022088.90 382.947 1.8425 20100516 150128.900 0154600 1274022089.00 382.869 1.8417 20100516 150129.000 0154678 1274022089.10 382.938 1.8450 20100516 150129.100 0154787 1274022089.20 382.766 1.8430 20100516 150129.200 0154897 1274022089.30 382.543 1.8399 20100516 150129.300 0154975 1274022089.40 382.828 1.8409 20100516 150129.400 0155084 1274022089.50 382.696 1.8399 20100516 150129.500 0155194 1274022089.60 383.123 1.8427 20100516 150129.600 0155272 1274022089.70 382.820 1.8459 20100516 150129.700 0155381 1274022089.80 382.862 1.8421 20100516 150129.800 0155491 1274022089.90 383.137 1.8416 20100516 150129.900 0155600 1274022090.00 382.674 1.8448 20100516 150130.000 0155678 1274022090.10 383.154 1.8446 20100516 150130.100 0155787 1274022090.20 382.731 1.8429 20100516 150130.200 0155897 1274022090.30 382.832 1.8399 20100516 150130.300 0155975 1274022090.40 382.797 1.8436 20100516 150130.400 0156084 1274022090.50 382.668 1.8420 20100516 150130.500 0156194 1274022090.60 382.688 1.8422 20100516 150130.600 0156272 1274022090.70 382.782 1.8407 20100516 150130.700 0156428 1274022090.80 382.870 1.8418 20100516 150130.800 0156459 1274022090.90 383.232 1.8438 20100516 150130.900 0156584 1274022091.00 382.789 1.8411 20100516 150131.000 0156694 1274022091.10 383.035 1.8421 20100516 150131.100 0156772 1274022091.20 382.847 1.8430 20100516 150131.200 0156881 1274022091.30 382.883 1.8408 20100516 150131.300 0156991 1274022091.40 382.932 1.8459 20100516 150131.400 0157100 1274022091.50 383.152 1.8469 20100516 150131.500 0157178 1274022091.60 382.870 1.8398 20100516 150131.600 0157287 1274022091.70 382.491 1.8402 20100516 150131.700 0157397 1274022091.80 382.559 1.8403 20100516 150131.800 0157475 1274022091.90 383.201 1.8428 20100516 150131.900 0157584 1274022092.00 382.863 1.8421 20100516 150132.000 0157694 1274022092.10 382.773 1.8450 20100516 150132.100 0157772 1274022092.20 383.175 1.8440 20100516 150132.200 0157881 1274022092.30 382.949 1.8478 20100516 150132.300 0157991 1274022092.40 382.861 1.8420 20100516 150132.400 0158069 1274022092.50 382.913 1.8430 20100516 150132.500 0158225 1274022092.60 382.795 1.8423 20100516 150132.600 0158287 1274022092.70 382.915 1.8390 20100516 150132.700 0158397 1274022092.80 382.966 1.8427 20100516 150132.800 0158475 1274022092.90 382.923 1.8416 20100516 150132.900 0158584 1274022093.00 382.886 1.8434 20100516 150133.000 0158694 1274022093.10 383.262 1.8433 20100516 150133.100 0158772 1274022093.20 382.815 1.8421 20100516 150133.200 0158881 1274022093.30 382.918 1.8464 20100516 150133.300 0158991 1274022093.40 382.896 1.8423 20100516 150133.400 0159100 1274022093.50 382.547 1.8438 20100516 150133.500 0159178 1274022093.60 382.782 1.8420 20100516 150133.600 0159272 1274022093.70 382.793 1.8388 20100516 150133.700 0159381 1274022093.80 382.859 1.8412 20100516 150133.800 0159491 1274022093.90 383.044 1.8416 20100516 150133.900 0159600 1274022094.00 382.798 1.8422 20100516 150134.000 0159678 1274022094.10 382.246 1.8373 20100516 150134.100 0159787 1274022094.20 383.034 1.8419 20100516 150134.200 0159897 1274022094.30 382.512 1.8424 20100516 150134.300 0200006 1274022094.40 382.738 1.8417 20100516 150134.400 0200084 1274022094.50 382.795 1.8424 20100516 150134.500 0200194 1274022094.60 382.922 1.8421 20100516 150134.600 0200272 1274022094.70 382.697 1.8445 20100516 150134.700 0200381 1274022094.80 382.834 1.8416 20100516 150134.800 0200491 1274022094.90 382.813 1.8391 20100516 150134.900 0200600 1274022095.00 382.881 1.8432 20100516 150135.000 0200678 1274022095.10 382.785 1.8433 20100516 150135.100 0200787 1274022095.20 383.231 1.8402 20100516 150135.200 0200897 1274022095.30 382.474 1.8396 20100516 150135.300 0200975 1274022095.40 382.849 1.8423 20100516 150135.400 0201084 1274022095.50 382.949 1.8445 20100516 150135.500 0201194 1274022095.60 382.828 1.8415 20100516 150135.600 0201272 1274022095.70 382.552 1.8419 20100516 150135.700 0201381 1274022095.80 382.749 1.8415 20100516 150135.800 0201491 1274022095.90 382.705 1.8404 20100516 150135.900 0201600 1274022096.00 382.761 1.8417 20100516 150136.000 0201678 1274022096.10 382.704 1.8407 20100516 150136.100 0201787 1274022096.20 382.939 1.8438 20100516 150136.200 0201897 1274022096.30 382.913 1.8427 20100516 150136.300 0202006 1274022096.40 382.886 1.8417 20100516 150136.400 0202084 1274022096.50 383.161 1.8437 20100516 150136.500 0202194 1274022096.60 382.624 1.8419 20100516 150136.600 0202272 1274022096.70 382.386 1.8380 20100516 150136.700 0202381 1274022096.80 383.067 1.8424 20100516 150136.800 0202491 1274022096.90 382.752 1.8392 20100516 150136.900 0202600 1274022097.00 382.888 1.8428 20100516 150137.000 0202678 1274022097.10 383.095 1.8445 20100516 150137.100 0202787 1274022097.20 382.778 1.8422 20100516 150137.200 0202897 1274022097.30 383.044 1.8445 20100516 150137.300 0202975 1274022097.40 382.586 1.8425 20100516 150137.400 0203084 1274022097.50 382.894 1.8421 20100516 150137.500 0203194 1274022097.60 382.861 1.8411 20100516 150137.600 0203303 1274022097.70 383.147 1.8443 20100516 150137.700 0203381 1274022097.80 382.668 1.8441 20100516 150137.800 0203491 1274022097.90 383.075 1.8496 20100516 150137.900 0203600 1274022098.00 382.538 1.8408 20100516 150138.000 0203678 1274022098.10 382.462 1.8406 20100516 150138.100 0203787 1274022098.20 382.890 1.8402 20100516 150138.200 0203897 1274022098.30 382.462 1.8388 20100516 150138.300 0203975 1274022098.40 382.964 1.8444 20100516 150138.400 0204084 1274022098.50 383.574 1.8449 20100516 150138.500 0204194 1274022098.60 382.834 1.8428 20100516 150138.600 0204303 1274022098.70 382.906 1.8421 20100516 150138.700 0204381 1274022098.80 382.557 1.8432 20100516 150138.800 0204491 1274022098.90 382.769 1.8426 20100516 150138.900 0204600 1274022099.00 382.730 1.8443 20100516 150139.000 0204678 1274022099.10 382.516 1.8413 20100516 150139.100 0204787 1274022099.20 382.566 1.8434 20100516 150139.200 0204897 1274022099.30 382.803 1.8426 20100516 150139.300 0204959 1274022099.40 382.669 1.8437 20100516 150139.400 0205116 1274022099.50 382.794 1.8422 20100516 150139.500 0205178 1274022099.60 382.644 1.8422 20100516 150139.600 0205272 1274022099.70 382.697 1.8430 20100516 150139.700 0205381 1274022099.80 383.025 1.8439 20100516 150139.800 0205491 1274022099.90 382.615 1.8407 20100516 150139.900 0205600 1274022100.00 382.760 1.8416 20100516 150140.000 0205678 1274022100.10 382.802 1.8413 20100516 150140.100 0205787 1274022100.20 382.751 1.8426 20100516 150140.200 0205897 1274022100.30 382.696 1.8434 20100516 150140.300 0205975 1274022100.40 383.042 1.8445 20100516 150140.400 0206084 1274022100.50 382.847 1.8443 20100516 150140.500 0206194 1274022100.60 382.754 1.8421 20100516 150140.600 0206303 1274022100.70 382.635 1.8420 20100516 150140.700 0206381 1274022100.80 383.109 1.8430 20100516 150140.800 0206491 1274022100.90 382.771 1.8423 20100516 150140.900 0206600 1274022101.00 382.801 1.8426 20100516 150141.000 0206678 1274022101.10 382.697 1.8415 20100516 150141.100 0206787 1274022101.20 382.869 1.8436 20100516 150141.200 0206897 1274022101.30 383.109 1.8470 20100516 150141.300 0207006 1274022101.40 383.168 1.8436 20100516 150141.400 0207084 1274022101.50 382.779 1.8419 20100516 150141.500 0207194 1274022101.60 382.461 1.8415 20100516 150141.600 0207272 1274022101.70 382.697 1.8409 20100516 150141.700 0207381 1274022101.80 382.843 1.8412 20100516 150141.800 0207491 1274022101.90 382.747 1.8428 20100516 150141.900 0207600 1274022102.00 382.861 1.8431 20100516 150142.000 0207678 1274022102.10 382.742 1.8454 20100516 150142.100 0207787 1274022102.20 382.791 1.8444 20100516 150142.200 0207897 1274022102.30 382.465 1.8418 20100516 150142.300 0207975 1274022102.40 382.863 1.8427 20100516 150142.400 0208084 1274022102.50 382.672 1.8422 20100516 150142.500 0208194 1274022102.60 382.723 1.8436 20100516 150142.600 0208272 1274022102.70 382.915 1.8412 20100516 150142.700 0208381 1274022102.80 382.835 1.8423 20100516 150142.800 0208491 1274022102.90 382.659 1.8423 20100516 150142.900 0208600 1274022103.00 382.389 1.8395 20100516 150143.000 0208678 1274022103.10 382.585 1.8400 20100516 150143.100 0208787 1274022103.20 383.085 1.8426 20100516 150143.200 0208897 1274022103.30 382.640 1.8410 20100516 150143.300 0208975 1274022103.40 382.797 1.8425 20100516 150143.400 0209084 1274022103.50 383.211 1.8458 20100516 150143.500 0209194 1274022103.60 382.995 1.8418 20100516 150143.600 0209272 1274022103.70 383.140 1.8417 20100516 150143.700 0209381 1274022103.80 382.866 1.8426 20100516 150143.800 0209491 1274022103.90 383.229 1.8437 20100516 150143.900 0209569 1274022104.00 383.046 1.8454 20100516 150144.000 0209678 1274022104.10 383.163 1.8454 20100516 150144.100 0209787 1274022104.20 382.980 1.8428 20100516 150144.200 0209897 1274022104.30 382.682 1.8435 20100516 150144.300 0209975 1274022104.40 382.917 1.8412 20100516 150144.400 0210084 1274022104.50 382.916 1.8425 20100516 150144.500 0210194 1274022104.60 382.825 1.8405 20100516 150144.600 0210272 1274022104.70 382.842 1.8409 20100516 150144.700 0210381 1274022104.80 382.875 1.8417 20100516 150144.800 0210491 1274022104.90 382.542 1.8453 20100516 150144.900 0210600 1274022105.00 382.814 1.8421 20100516 150145.000 0210678 1274022105.10 383.281 1.8459 20100516 150145.100 0210772 1274022105.20 382.981 1.8407 20100516 150145.200 0210881 1274022105.30 382.818 1.8393 20100516 150145.300 0210991 1274022105.40 382.743 1.8451 20100516 150145.400 0211100 1274022105.50 383.378 1.8478 20100516 150145.500 0211178 1274022105.60 382.775 1.8444 20100516 150145.600 0211287 1274022105.70 382.660 1.8416 20100516 150145.700 0211397 1274022105.80 382.859 1.8422 20100516 150145.800 0211475 1274022105.90 382.617 1.8450 20100516 150145.900 0211584 1274022106.00 383.070 1.8447 20100516 150146.000 0211694 1274022106.10 382.680 1.8415 20100516 150146.100 0211772 1274022106.20 382.904 1.8420 20100516 150146.200 0211881 1274022106.30 383.004 1.8431 20100516 150146.300 0211991 1274022106.40 382.758 1.8422 20100516 150146.400 0212069 1274022106.50 383.219 1.8463 20100516 150146.500 0212178 1274022106.60 382.714 1.8396 20100516 150146.600 0212287 1274022106.70 382.875 1.8424 20100516 150146.700 0212397 1274022106.80 382.865 1.8423 20100516 150146.800 0212475 1274022106.90 382.883 1.8424 20100516 150146.900 0212584 1274022107.00 382.873 1.8436 20100516 150147.000 0212694 1274022107.10 383.487 1.8465 20100516 150147.100 0212772 1274022107.20 382.968 1.8417 20100516 150147.200 0212881 1274022107.30 382.684 1.8399 20100516 150147.300 0212991 1274022107.40 382.723 1.8426 20100516 150147.400 0213100 1274022107.50 382.786 1.8434 20100516 150147.500 0213178 1274022107.60 382.898 1.8433 20100516 150147.600 0213287 1274022107.70 383.088 1.8452 20100516 150147.700 0213397 1274022107.80 382.653 1.8428 20100516 150147.800 0213475 1274022107.90 382.881 1.8412 20100516 150147.900 0213584 1274022108.00 383.134 1.8421 20100516 150148.000 0213694 1274022108.10 382.351 1.8425 20100516 150148.100 0213772 1274022108.20 382.794 1.8401 20100516 150148.200 0213881 1274022108.30 382.755 1.8416 20100516 150148.300 0213991 1274022108.40 382.985 1.8432 20100516 150148.400 0214100 1274022108.50 382.848 1.8419 20100516 150148.500 0214178 1274022108.60 382.821 1.8433 20100516 150148.600 0214287 1274022108.70 382.908 1.8419 20100516 150148.700 0214397 1274022108.80 382.889 1.8420 20100516 150148.800 0214475 1274022108.90 383.176 1.8472 20100516 150148.900 0214584 1274022109.00 382.822 1.8440 20100516 150149.000 0214694 1274022109.10 382.755 1.8466 20100516 150149.100 0214803 1274022109.20 382.778 1.8435 20100516 150149.200 0214881 1274022109.30 383.153 1.8446 20100516 150149.300 0214991 1274022109.40 382.889 1.8413 20100516 150149.400 0215100 1274022109.50 382.831 1.8389 20100516 150149.500 0215178 1274022109.60 382.867 1.8421 20100516 150149.600 0215287 1274022109.70 382.898 1.8420 20100516 150149.700 0215397 1274022109.80 382.738 1.8455 20100516 150149.800 0215475 1274022109.90 383.085 1.8429 20100516 150149.900 0215584 1274022110.00 383.251 1.8437 20100516 150150.000 0215678 1274022110.10 382.718 1.8426 20100516 150150.100 0215772 1274022110.20 382.953 1.8431 20100516 150150.200 0215881 1274022110.30 382.918 1.8413 20100516 150150.300 0215991 1274022110.40 382.819 1.8403 20100516 150150.400 0216100 1274022110.50 383.226 1.8461 20100516 150150.500 0216178 1274022110.60 382.905 1.8421 20100516 150150.600 0216287 1274022110.70 383.032 1.8437 20100516 150150.700 0216397 1274022110.80 382.633 1.8415 20100516 150150.800 0216475 1274022110.90 382.644 1.8419 20100516 150150.900 0216584 1274022111.00 383.043 1.8444 20100516 150151.000 0216694 1274022111.10 382.870 1.8458 20100516 150151.100 0216772 1274022111.20 382.578 1.8430 20100516 150151.200 0216881 1274022111.30 382.861 1.8436 20100516 150151.300 0216991 1274022111.40 382.944 1.8416 20100516 150151.400 0217069 1274022111.50 382.981 1.8420 20100516 150151.500 0217178 1274022111.60 382.839 1.8444 20100516 150151.600 0217287 1274022111.70 383.157 1.8471 20100516 150151.700 0217397 1274022111.80 382.674 1.8434 20100516 150151.800 0217475 1274022111.90 382.781 1.8423 20100516 150151.900 0217584 1274022112.00 383.115 1.8428 20100516 150152.000 0217694 1274022112.10 382.421 1.8425 20100516 150152.100 0217803 1274022112.20 382.973 1.8468 20100516 150152.200 0217881 1274022112.30 382.813 1.8425 20100516 150152.300 0217991 1274022112.40 382.812 1.8445 20100516 150152.400 0218100 1274022112.50 382.857 1.8433 20100516 150152.500 0218178 1274022112.60 383.072 1.8429 20100516 150152.600 0218287 1274022112.70 382.890 1.8433 20100516 150152.700 0218397 1274022112.80 382.737 1.8420 20100516 150152.800 0218475 1274022112.90 382.615 1.8401 20100516 150152.900 0218584 1274022113.00 382.686 1.8402 20100516 150153.000 0218694 1274022113.10 382.471 1.8396 20100516 150153.100 0218772 1274022113.20 383.090 1.8448 20100516 150153.200 0218881 1274022113.30 382.750 1.8425 20100516 150153.300 0218991 1274022113.40 383.054 1.8431 20100516 150153.400 0219100 1274022113.50 382.963 1.8449 20100516 150153.500 0219209 1274022113.60 382.609 1.8420 20100516 150153.600 0219287 1274022113.70 383.196 1.8435 20100516 150153.700 0219397 1274022113.80 383.098 1.8427 20100516 150153.800 0219475 1274022113.90 382.340 1.8390 20100516 150153.900 0219584 1274022114.00 383.211 1.8426 20100516 150154.000 0219694 1274022114.10 383.085 1.8425 20100516 150154.100 0219772 1274022114.20 382.869 1.8439 20100516 150154.200 0219881 1274022114.30 382.563 1.8422 20100516 150154.300 0219991 1274022114.40 382.893 1.8415 20100516 150154.400 0220100 1274022114.50 382.718 1.8413 20100516 150154.500 0220178 1274022114.60 383.225 1.8426 20100516 150154.600 0220272 1274022114.70 383.294 1.8441 20100516 150154.700 0220381 1274022114.80 382.601 1.8417 20100516 150154.800 0220491 1274022114.90 382.396 1.8386 20100516 150154.900 0220600 1274022115.00 383.111 1.8409 20100516 150155.000 0220678 1274022115.10 382.834 1.8410 20100516 150155.100 0220787 1274022115.20 382.868 1.8434 20100516 150155.200 0220897 1274022115.30 383.008 1.8429 20100516 150155.300 0220975 1274022115.40 382.869 1.8428 20100516 150155.400 0221084 1274022115.50 383.124 1.8445 20100516 150155.500 0221194 1274022115.60 382.949 1.8432 20100516 150155.600 0221272 1274022115.70 382.902 1.8427 20100516 150155.700 0221381 1274022115.80 382.923 1.8425 20100516 150155.800 0221491 1274022115.90 383.100 1.8440 20100516 150155.900 0221600 1274022116.00 382.895 1.8425 20100516 150156.000 0221678 1274022116.10 382.882 1.8438 20100516 150156.100 0221787 1274022116.20 382.945 1.8423 20100516 150156.200 0221897 1274022116.30 382.668 1.8460 20100516 150156.300 0221975 1274022116.40 382.817 1.8434 20100516 150156.400 0222084 1274022116.50 383.007 1.8435 20100516 150156.500 0222194 1274022116.60 382.796 1.8432 20100516 150156.600 0222272 1274022116.70 382.851 1.8431 20100516 150156.700 0222381 1274022116.80 382.988 1.8440 20100516 150156.800 0222491 1274022116.90 382.995 1.8445 20100516 150156.900 0222600 1274022117.00 382.783 1.8436 20100516 150157.000 0222678 1274022117.10 382.700 1.8424 20100516 150157.100 0222787 1274022117.20 382.470 1.8440 20100516 150157.200 0222897 1274022117.30 382.999 1.8430 20100516 150157.300 0222975 1274022117.40 383.146 1.8419 20100516 150157.400 0223084 1274022117.50 382.567 1.8415 20100516 150157.500 0223194 1274022117.60 382.788 1.8454 20100516 150157.600 0223272 1274022117.70 383.036 1.8453 20100516 150157.700 0223381 1274022117.80 382.858 1.8405 20100516 150157.800 0223491 1274022117.90 382.617 1.8430 20100516 150157.900 0223600 1274022118.00 382.849 1.8420 20100516 150158.000 0223678 1274022118.10 383.110 1.8424 20100516 150158.100 0223772 1274022118.20 382.953 1.8415 20100516 150158.200 0223881 1274022118.30 382.986 1.8443 20100516 150158.300 0223991 1274022118.40 382.934 1.8426 20100516 150158.400 0224100 1274022118.50 382.932 1.8444 20100516 150158.500 0224178 1274022118.60 382.887 1.8410 20100516 150158.600 0224287 1274022118.70 382.771 1.8437 20100516 150158.700 0224366 1274022118.80 382.872 1.8426 20100516 150158.800 0224522 1274022118.90 382.992 1.8422 20100516 150158.900 0224584 1274022119.00 382.746 1.8417 20100516 150159.000 0224694 1274022119.10 382.656 1.8403 20100516 150159.100 0224772 1274022119.20 382.964 1.8426 20100516 150159.200 0224881 1274022119.30 382.987 1.8418 20100516 150159.300 0224991 1274022119.40 382.804 1.8420 20100516 150159.400 0225100 1274022119.50 383.028 1.8430 20100516 150159.500 0225178 1274022119.60 382.831 1.8432 20100516 150159.600 0225287 1274022119.70 383.025 1.8446 20100516 150159.700 0225366 1274022119.80 382.810 1.8421 20100516 150159.800 0225475 1274022119.90 382.511 1.8421 20100516 150159.900 0225584 1274022120.00 382.828 1.8421 20100516 150200.000 0225694 1274022120.10 382.602 1.8436 20100516 150200.100 0225772 1274022120.20 382.887 1.8440 20100516 150200.200 0225881 1274022120.30 382.886 1.8429 20100516 150200.300 0225991 1274022120.40 382.948 1.8418 20100516 150200.400 0226100 1274022120.50 382.758 1.8382 20100516 150200.500 0226178 1274022120.60 383.020 1.8432 20100516 150200.600 0226287 1274022120.70 382.910 1.8433 20100516 150200.700 0226397 1274022120.80 382.956 1.8454 20100516 150200.800 0226475 1274022120.90 383.501 1.8466 20100516 150200.900 0226584 1274022121.00 383.046 1.8406 20100516 150201.000 0226694 1274022121.10 382.857 1.8432 20100516 150201.100 0226772 1274022121.20 382.791 1.8433 20100516 150201.200 0226881 1274022121.30 383.093 1.8471 20100516 150201.300 0226991 1274022121.40 382.873 1.8441 20100516 150201.400 0227100 1274022121.50 382.781 1.8431 20100516 150201.500 0227178 1274022121.60 382.939 1.8437 20100516 150201.600 0227287 1274022121.70 382.894 1.8390 20100516 150201.700 0227397 1274022121.80 382.478 1.8411 20100516 150201.800 0227475 1274022121.90 382.935 1.8387 20100516 150201.900 0227584 1274022122.00 382.930 1.8423 20100516 150202.000 0227694 1274022122.10 382.668 1.8429 20100516 150202.100 0227803 1274022122.20 382.918 1.8418 20100516 150202.200 0227881 1274022122.30 382.686 1.8416 20100516 150202.300 0227991 1274022122.40 383.118 1.8435 20100516 150202.400 0228100 1274022122.50 382.962 1.8436 20100516 150202.500 0228178 1274022122.60 382.871 1.8424 20100516 150202.600 0228287 1274022122.70 382.630 1.8421 20100516 150202.700 0228397 1274022122.80 382.609 1.8429 20100516 150202.800 0228475 1274022122.90 382.638 1.8425 20100516 150202.900 0228584 1274022123.00 382.684 1.8436 20100516 150203.000 0228694 1274022123.10 382.758 1.8431 20100516 150203.100 0228772 1274022123.20 382.955 1.8422 20100516 150203.200 0228881 1274022123.30 383.028 1.8432 20100516 150203.300 0228991 1274022123.40 382.991 1.8457 20100516 150203.400 0229100 1274022123.50 383.060 1.8473 20100516 150203.500 0229178 1274022123.60 382.796 1.8422 20100516 150203.600 0229287 1274022123.70 382.422 1.8426 20100516 150203.700 0229397 1274022123.80 382.859 1.8423 20100516 150203.800 0229475 1274022123.90 382.740 1.8411 20100516 150203.900 0229584 1274022124.00 382.992 1.8451 20100516 150204.000 0229694 1274022124.10 383.196 1.8446 20100516 150204.100 0229803 1274022124.20 382.889 1.8438 20100516 150204.200 0229881 1274022124.30 383.163 1.8447 20100516 150204.300 0229991 1274022124.40 383.032 1.8449 20100516 150204.400 0230100 1274022124.50 382.892 1.8473 20100516 150204.500 0230178 1274022124.60 382.861 1.8439 20100516 150204.600 0230287 1274022124.70 382.780 1.8431 20100516 150204.700 0230366 1274022124.80 383.053 1.8418 20100516 150204.800 0230475 1274022124.90 382.657 1.8426 20100516 150204.900 0230584 1274022125.00 382.742 1.8429 20100516 150205.000 0230694 1274022125.10 383.014 1.8418 20100516 150205.100 0230772 1274022125.20 382.832 1.8435 20100516 150205.200 0230881 1274022125.30 383.076 1.8450 20100516 150205.300 0230991 1274022125.40 383.061 1.8424 20100516 150205.400 0231100 1274022125.50 382.801 1.8418 20100516 150205.500 0231178 1274022125.60 383.104 1.8448 20100516 150205.600 0231287 1274022125.70 382.692 1.8422 20100516 150205.700 0231397 1274022125.80 382.873 1.8474 20100516 150205.800 0231475 1274022125.90 382.845 1.8450 20100516 150205.900 0231584 1274022126.00 383.070 1.8433 20100516 150206.000 0231694 1274022126.10 382.886 1.8432 20100516 150206.100 0231772 1274022126.20 382.983 1.8450 20100516 150206.200 0231881 1274022126.30 382.913 1.8418 20100516 150206.300 0231991 1274022126.40 382.986 1.8430 20100516 150206.400 0232069 1274022126.50 382.821 1.8420 20100516 150206.500 0232225 1274022126.60 382.936 1.8424 20100516 150206.600 0232287 1274022126.70 382.746 1.8433 20100516 150206.700 0232397 1274022126.80 382.774 1.8443 20100516 150206.800 0232475 1274022126.90 382.900 1.8438 20100516 150206.900 0232584 1274022127.00 382.924 1.8442 20100516 150207.000 0232694 1274022127.10 382.722 1.8429 20100516 150207.100 0232772 1274022127.20 382.952 1.8460 20100516 150207.200 0232881 1274022127.30 382.797 1.8452 20100516 150207.300 0232991 1274022127.40 382.857 1.8428 20100516 150207.400 0233100 1274022127.50 383.308 1.8445 20100516 150207.500 0233178 1274022127.60 382.447 1.8430 20100516 150207.600 0233287 1274022127.70 382.974 1.8435 20100516 150207.700 0233397 1274022127.80 382.887 1.8438 20100516 150207.800 0233475 1274022127.90 382.936 1.8444 20100516 150207.900 0233584 1274022128.00 382.676 1.8423 20100516 150208.000 0233694 1274022128.10 382.794 1.8440 20100516 150208.100 0233772 1274022128.20 382.965 1.8428 20100516 150208.200 0233881 1274022128.30 382.605 1.8416 20100516 150208.300 0233991 1274022128.40 382.788 1.8421 20100516 150208.400 0234100 1274022128.50 382.995 1.8435 20100516 150208.500 0234178 1274022128.60 382.884 1.8465 20100516 150208.600 0234272 1274022128.70 382.691 1.8456 20100516 150208.700 0234381 1274022128.80 382.871 1.8418 20100516 150208.800 0234491 1274022128.90 382.739 1.8401 20100516 150208.900 0234600 1274022129.00 382.787 1.8436 20100516 150209.000 0234678 1274022129.10 382.770 1.8429 20100516 150209.100 0234787 1274022129.20 382.757 1.8445 20100516 150209.200 0234897 1274022129.30 382.973 1.8443 20100516 150209.300 0234975 1274022129.40 382.864 1.8426 20100516 150209.400 0235084 1274022129.50 382.566 1.8432 20100516 150209.500 0235194 1274022129.60 382.857 1.8426 20100516 150209.600 0235272 1274022129.70 382.445 1.8398 20100516 150209.700 0235381 1274022129.80 382.657 1.8455 20100516 150209.800 0235491 1274022129.90 383.022 1.8468 20100516 150209.900 0235600 1274022130.00 382.473 1.8430 20100516 150210.000 0235678 1274022130.10 382.894 1.8433 20100516 150210.100 0235787 1274022130.20 382.749 1.8404 20100516 150210.200 0235897 1274022130.30 382.796 1.8457 20100516 150210.300 0235975 1274022130.40 382.729 1.8424 20100516 150210.400 0236084 1274022130.50 382.780 1.8454 20100516 150210.500 0236194 1274022130.60 382.719 1.8418 20100516 150210.600 0236303 1274022130.70 382.636 1.8416 20100516 150210.700 0236381 1274022130.80 382.690 1.8455 20100516 150210.800 0236491 1274022130.90 382.993 1.8444 20100516 150210.900 0236600 1274022131.00 382.853 1.8432 20100516 150211.000 0236678 1274022131.10 382.845 1.8427 20100516 150211.100 0236787 1274022131.20 382.749 1.8427 20100516 150211.200 0236897 1274022131.30 382.777 1.8416 20100516 150211.300 0236975 1274022131.40 382.709 1.8426 20100516 150211.400 0237084 1274022131.50 382.738 1.8407 20100516 150211.500 0237194 1274022131.60 382.637 1.8424 20100516 150211.600 0237272 1274022131.70 382.435 1.8439 20100516 150211.700 0237381 1274022131.80 383.183 1.8434 20100516 150211.800 0237491 1274022131.90 382.800 1.8473 20100516 150211.900 0237600 1274022132.00 382.664 1.8436 20100516 150212.000 0237678 1274022132.10 382.681 1.8394 20100516 150212.100 0237772 1274022132.20 382.856 1.8433 20100516 150212.200 0237881 1274022132.30 382.593 1.8423 20100516 150212.300 0237991 1274022132.40 382.896 1.8443 20100516 150212.400 0238100 1274022132.50 382.958 1.8458 20100516 150212.500 0238178 1274022132.60 382.723 1.8432 20100516 150212.600 0238287 1274022132.70 382.963 1.8407 20100516 150212.700 0238397 1274022132.80 382.838 1.8444 20100516 150212.800 0238475 1274022132.90 382.851 1.8438 20100516 150212.900 0238584 1274022133.00 382.592 1.8425 20100516 150213.000 0238694 1274022133.10 382.743 1.8421 20100516 150213.100 0238772 1274022133.20 382.910 1.8434 20100516 150213.200 0238881 1274022133.30 383.002 1.8432 20100516 150213.300 0238991 1274022133.40 382.790 1.8417 20100516 150213.400 0239100 1274022133.50 382.912 1.8405 20100516 150213.500 0239178 1274022133.60 382.722 1.8428 20100516 150213.600 0239287 1274022133.70 382.963 1.8418 20100516 150213.700 0239397 1274022133.80 382.805 1.8423 20100516 150213.800 0239475 1274022133.90 382.797 1.8419 20100516 150213.900 0239584 1274022134.00 382.930 1.8432 20100516 150214.000 0239694 1274022134.10 382.808 1.8439 20100516 150214.100 0239772 1274022134.20 382.609 1.8438 20100516 150214.200 0239881 1274022134.30 382.887 1.8450 20100516 150214.300 0239959 1274022134.40 382.725 1.8425 20100516 150214.400 0240116 1274022134.50 382.246 1.8382 20100516 150214.500 0240178 1274022134.60 382.767 1.8419 20100516 150214.600 0240287 1274022134.70 382.781 1.8413 20100516 150214.700 0240397 1274022134.80 382.627 1.8427 20100516 150214.800 0240475 1274022134.90 382.822 1.8471 20100516 150214.900 0240584 1274022135.00 382.717 1.8419 20100516 150215.000 0240694 1274022135.10 382.983 1.8424 20100516 150215.100 0240772 1274022135.20 382.849 1.8421 20100516 150215.200 0240881 1274022135.30 382.483 1.8370 20100516 150215.300 0240991 1274022135.40 382.750 1.8442 20100516 150215.400 0241100 1274022135.50 382.990 1.8446 20100516 150215.500 0241178 1274022135.60 382.989 1.8421 20100516 150215.600 0241287 1274022135.70 382.768 1.8433 20100516 150215.700 0241397 1274022135.80 382.664 1.8427 20100516 150215.800 0241475 1274022135.90 382.831 1.8403 20100516 150215.900 0241584 1274022136.00 382.777 1.8431 20100516 150216.000 0241694 1274022136.10 382.750 1.8440 20100516 150216.100 0241772 1274022136.20 382.491 1.8435 20100516 150216.200 0241881 1274022136.30 382.806 1.8426 20100516 150216.300 0241991 1274022136.40 382.842 1.8430 20100516 150216.400 0242069 1274022136.50 382.766 1.8438 20100516 150216.500 0242178 1274022136.60 382.806 1.8426 20100516 150216.600 0242287 1274022136.70 382.616 1.8439 20100516 150216.700 0242397 1274022136.80 382.822 1.8420 20100516 150216.800 0242475 1274022136.90 382.843 1.8417 20100516 150216.900 0242584 1274022137.00 383.226 1.8426 20100516 150217.000 0242694 1274022137.10 382.946 1.8431 20100516 150217.100 0242772 1274022137.20 382.704 1.8438 20100516 150217.200 0242881 1274022137.30 382.627 1.8414 20100516 150217.300 0242991 1274022137.40 383.217 1.8430 20100516 150217.400 0243069 1274022137.50 382.651 1.8419 20100516 150217.500 0243178 1274022137.60 383.208 1.8437 20100516 150217.600 0243272 1274022137.70 382.816 1.8460 20100516 150217.700 0243381 1274022137.80 382.857 1.8413 20100516 150217.800 0243491 1274022137.90 382.854 1.8432 20100516 150217.900 0243600 1274022138.00 382.735 1.8438 20100516 150218.000 0243678 1274022138.10 382.795 1.8459 20100516 150218.100 0243787 1274022138.20 382.878 1.8436 20100516 150218.200 0243897 1274022138.30 382.765 1.8436 20100516 150218.300 0243975 1274022138.40 382.877 1.8421 20100516 150218.400 0244100 1274022138.50 382.717 1.8394 20100516 150218.500 0244178 1274022138.60 382.856 1.8436 20100516 150218.600 0244272 1274022138.70 382.788 1.8423 20100516 150218.700 0244381 1274022138.80 383.141 1.8437 20100516 150218.800 0244491 1274022138.90 382.834 1.8427 20100516 150218.900 0244600 1274022139.00 382.663 1.8442 20100516 150219.000 0244678 1274022139.10 383.171 1.8438 20100516 150219.100 0244787 1274022139.20 382.667 1.8422 20100516 150219.200 0244897 1274022139.30 382.893 1.8440 20100516 150219.300 0244975 1274022139.40 383.134 1.8427 20100516 150219.400 0245084 1274022139.50 382.997 1.8432 20100516 150219.500 0245194 1274022139.60 382.872 1.8419 20100516 150219.600 0245272 1274022139.70 382.850 1.8404 20100516 150219.700 0245381 1274022139.80 382.890 1.8446 20100516 150219.800 0245491 1274022139.90 382.957 1.8443 20100516 150219.900 0245600 1274022140.00 382.520 1.8431 20100516 150220.000 0245678 1274022140.10 382.757 1.8409 20100516 150220.100 0245787 1274022140.20 382.830 1.8430 20100516 150220.200 0245897 1274022140.30 382.964 1.8430 20100516 150220.300 0245975 1274022140.40 382.912 1.8429 20100516 150220.400 0246084 1274022140.50 382.990 1.8466 20100516 150220.500 0246194 1274022140.60 382.797 1.8448 20100516 150220.600 0246272 1274022140.70 382.905 1.8429 20100516 150220.700 0246381 1274022140.80 382.804 1.8441 20100516 150220.800 0246491 1274022140.90 382.863 1.8420 20100516 150220.900 0246600 1274022141.00 382.727 1.8439 20100516 150221.000 0246678 1274022141.10 382.807 1.8405 20100516 150221.100 0246787 1274022141.20 382.818 1.8448 20100516 150221.200 0246897 1274022141.30 382.991 1.8433 20100516 150221.300 0246975 1274022141.40 382.754 1.8443 20100516 150221.400 0247084 1274022141.50 382.809 1.8407 20100516 150221.500 0247194 1274022141.60 382.892 1.8436 20100516 150221.600 0247272 1274022141.70 383.023 1.8428 20100516 150221.700 0247381 1274022141.80 382.815 1.8442 20100516 150221.800 0247491 1274022141.90 383.084 1.8462 20100516 150221.900 0247600 1274022142.00 382.438 1.8430 20100516 150222.000 0247678 1274022142.10 382.904 1.8442 20100516 150222.100 0247787 1274022142.20 382.700 1.8446 20100516 150222.200 0247897 1274022142.30 382.764 1.8392 20100516 150222.300 0247975 1274022142.40 382.522 1.8422 20100516 150222.400 0248100 1274022142.50 383.035 1.8420 20100516 150222.500 0248178 1274022142.60 382.837 1.8427 20100516 150222.600 0248287 1274022142.70 382.976 1.8455 20100516 150222.700 0248397 1274022142.80 383.032 1.8436 20100516 150222.800 0248475 1274022142.90 383.161 1.8473 20100516 150222.900 0248584 1274022143.00 382.975 1.8415 20100516 150223.000 0248694 1274022143.10 382.464 1.8425 20100516 150223.100 0248772 1274022143.20 382.926 1.8430 20100516 150223.200 0248881 1274022143.30 382.801 1.8406 20100516 150223.300 0248991 1274022143.40 383.100 1.8428 20100516 150223.400 0249069 1274022143.50 382.313 1.8439 20100516 150223.500 0249178 1274022143.60 382.885 1.8415 20100516 150223.600 0249272 1274022143.70 382.530 1.8412 20100516 150223.700 0249381 1274022143.80 382.877 1.8439 20100516 150223.800 0249491 1274022143.90 382.768 1.8414 20100516 150223.900 0249600 1274022144.00 382.673 1.8434 20100516 150224.000 0249678 1274022144.10 383.437 1.8431 20100516 150224.100 0249787 1274022144.20 382.835 1.8434 20100516 150224.200 0249897 1274022144.30 382.708 1.8437 20100516 150224.300 0249975 1274022144.40 382.975 1.8442 20100516 150224.400 0250084 1274022144.50 382.769 1.8432 20100516 150224.500 0250194 1274022144.60 382.998 1.8439 20100516 150224.600 0250272 1274022144.70 382.835 1.8441 20100516 150224.700 0250381 1274022144.80 383.005 1.8462 20100516 150224.800 0250491 1274022144.90 382.636 1.8421 20100516 150224.900 0250600 1274022145.00 382.855 1.8418 20100516 150225.000 0250678 1274022145.10 382.652 1.8402 20100516 150225.100 0250787 1274022145.20 382.863 1.8433 20100516 150225.200 0250897 1274022145.30 383.027 1.8443 20100516 150225.300 0250975 1274022145.40 382.556 1.8427 20100516 150225.400 0251084 1274022145.50 383.035 1.8446 20100516 150225.500 0251194 1274022145.60 382.581 1.8427 20100516 150225.600 0251272 1274022145.70 382.620 1.8398 20100516 150225.700 0251381 1274022145.80 382.913 1.8451 20100516 150225.800 0251491 1274022145.90 382.990 1.8428 20100516 150225.900 0251600 1274022146.00 382.996 1.8429 20100516 150226.000 0251678 1274022146.10 382.831 1.8406 20100516 150226.100 0251787 1274022146.20 382.894 1.8421 20100516 150226.200 0251897 1274022146.30 382.831 1.8418 20100516 150226.300 0251975 1274022146.40 382.790 1.8454 20100516 150226.400 0252084 1274022146.50 383.077 1.8457 20100516 150226.500 0252194 1274022146.60 382.620 1.8442 20100516 150226.600 0252272 1274022146.70 383.226 1.8424 20100516 150226.700 0252381 1274022146.80 382.881 1.8419 20100516 150226.800 0252491 1274022146.90 382.997 1.8437 20100516 150226.900 0252569 1274022147.00 382.759 1.8456 20100516 150227.000 0252678 1274022147.10 382.761 1.8423 20100516 150227.100 0252787 1274022147.20 382.674 1.8436 20100516 150227.200 0252897 1274022147.30 382.834 1.8448 20100516 150227.300 0252975 1274022147.40 382.929 1.8425 20100516 150227.400 0253084 1274022147.50 382.612 1.8427 20100516 150227.500 0253194 1274022147.60 382.952 1.8438 20100516 150227.600 0253272 1274022147.70 383.045 1.8444 20100516 150227.700 0253381 1274022147.80 383.034 1.8430 20100516 150227.800 0253491 1274022147.90 382.807 1.8445 20100516 150227.900 0253569 1274022148.00 382.857 1.8433 20100516 150228.000 0253725 1274022148.10 383.329 1.8431 20100516 150228.100 0253787 1274022148.20 382.881 1.8427 20100516 150228.200 0253897 1274022148.30 382.649 1.8395 20100516 150228.300 0253975 1274022148.40 382.787 1.8421 20100516 150228.400 0254084 1274022148.50 382.899 1.8430 20100516 150228.500 0254194 1274022148.60 382.939 1.8448 20100516 150228.600 0254272 1274022148.70 383.007 1.8462 20100516 150228.700 0254381 1274022148.80 382.832 1.8444 20100516 150228.800 0254491 1274022148.90 383.240 1.8467 20100516 150228.900 0254600 1274022149.00 382.777 1.8443 20100516 150229.000 0254678 1274022149.10 382.508 1.8432 20100516 150229.100 0254787 1274022149.20 382.980 1.8399 20100516 150229.200 0254897 1274022149.30 382.707 1.8388 20100516 150229.300 0254975 1274022149.40 382.821 1.8435 20100516 150229.400 0255084 1274022149.50 382.760 1.8422 20100516 150229.500 0255194 1274022149.60 382.870 1.8424 20100516 150229.600 0255272 1274022149.70 383.050 1.8444 20100516 150229.700 0255381 1274022149.80 382.923 1.8428 20100516 150229.800 0255491 1274022149.90 382.785 1.8453 20100516 150229.900 0255569 1274022150.00 382.868 1.8415 20100516 150230.000 0255678 1274022150.10 382.674 1.8433 20100516 150230.100 0255772 1274022150.20 382.706 1.8415 20100516 150230.200 0255881 1274022150.30 382.653 1.8416 20100516 150230.300 0255991 1274022150.40 382.621 1.8432 20100516 150230.400 0256100 1274022150.50 382.951 1.8457 20100516 150230.500 0256178 1274022150.60 382.858 1.8412 20100516 150230.600 0256287 1274022150.70 382.776 1.8432 20100516 150230.700 0256397 1274022150.80 382.740 1.8433 20100516 150230.800 0256475 1274022150.90 382.834 1.8430 20100516 150230.900 0256584 1274022151.00 383.201 1.8454 20100516 150231.000 0256694 1274022151.10 383.056 1.8451 20100516 150231.100 0256772 1274022151.20 383.060 1.8450 20100516 150231.200 0256881 1274022151.30 383.013 1.8417 20100516 150231.300 0256991 1274022151.40 382.810 1.8459 20100516 150231.400 0257069 1274022151.50 382.731 1.8450 20100516 150231.500 0257178 1274022151.60 382.868 1.8434 20100516 150231.600 0257287 1274022151.70 383.145 1.8444 20100516 150231.700 0257397 1274022151.80 382.356 1.8430 20100516 150231.800 0257475 1274022151.90 382.679 1.8448 20100516 150231.900 0257584 1274022152.00 382.608 1.8429 20100516 150232.000 0257694 1274022152.10 382.707 1.8420 20100516 150232.100 0257772 1274022152.20 382.785 1.8413 20100516 150232.200 0257881 1274022152.30 382.424 1.8400 20100516 150232.300 0257991 1274022152.40 383.063 1.8432 20100516 150232.400 0258100 1274022152.50 382.771 1.8415 20100516 150232.500 0258178 1274022152.60 382.863 1.8442 20100516 150232.600 0258287 1274022152.70 382.943 1.8432 20100516 150232.700 0258397 1274022152.80 382.738 1.8436 20100516 150232.800 0258475 1274022152.90 382.689 1.8435 20100516 150232.900 0258584 1274022153.00 382.785 1.8444 20100516 150233.000 0258694 1274022153.10 383.063 1.8463 20100516 150233.100 0258772 1274022153.20 382.884 1.8418 20100516 150233.200 0258881 1274022153.30 382.815 1.8392 20100516 150233.300 0258991 1274022153.40 382.701 1.8417 20100516 150233.400 0259100 1274022153.50 382.673 1.8426 20100516 150233.500 0259178 1274022153.60 382.958 1.8434 20100516 150233.600 0259287 1274022153.70 382.451 1.8397 20100516 150233.700 0259397 1274022153.80 383.495 1.8431 20100516 150233.800 0259506 1274022153.90 382.602 1.8399 20100516 150233.900 0259584 1274022154.00 383.132 1.8448 20100516 150234.000 0259694 1274022154.10 382.716 1.8462 20100516 150234.100 0259772 1274022154.20 382.822 1.8438 20100516 150234.200 0259881 1274022154.30 382.703 1.8409 20100516 150234.300 0259991 1274022154.40 382.997 1.8449 20100516 150234.400 0300100 1274022154.50 382.938 1.8418 20100516 150234.500 0300178 1274022154.60 382.772 1.8424 20100516 150234.600 0300287 1274022154.70 383.047 1.8426 20100516 150234.700 0300397 1274022154.80 382.761 1.8434 20100516 150234.800 0300506 1274022154.90 382.872 1.8439 20100516 150234.900 0300584 1274022155.00 382.777 1.8419 20100516 150235.000 0300694 1274022155.10 382.898 1.8411 20100516 150235.100 0300772 1274022155.20 382.866 1.8428 20100516 150235.200 0300881 1274022155.30 382.980 1.8446 20100516 150235.300 0300991 1274022155.40 382.795 1.8439 20100516 150235.400 0301069 1274022155.50 382.762 1.8438 20100516 150235.500 0301178 1274022155.60 382.675 1.8415 20100516 150235.600 0301287 1274022155.70 383.289 1.8445 20100516 150235.700 0301397 1274022155.80 383.004 1.8444 20100516 150235.800 0301475 1274022155.90 382.838 1.8447 20100516 150235.900 0301584 1274022156.00 382.762 1.8423 20100516 150236.000 0301694 1274022156.10 382.389 1.8419 20100516 150236.100 0301772 1274022156.20 382.791 1.8458 20100516 150236.200 0301881 1274022156.30 383.321 1.8449 20100516 150236.300 0301991 1274022156.40 382.597 1.8459 20100516 150236.400 0302100 1274022156.50 382.916 1.8453 20100516 150236.500 0302178 1274022156.60 382.487 1.8444 20100516 150236.600 0302287 1274022156.70 382.613 1.8448 20100516 150236.700 0302397 1274022156.80 382.958 1.8427 20100516 150236.800 0302475 1274022156.90 382.581 1.8416 20100516 150236.900 0302584 1274022157.00 382.792 1.8436 20100516 150237.000 0302662 1274022157.10 382.588 1.8413 20100516 150237.100 0302819 1274022157.20 382.745 1.8449 20100516 150237.200 0302881 1274022157.30 382.850 1.8424 20100516 150237.300 0302991 1274022157.40 382.708 1.8472 20100516 150237.400 0303100 1274022157.50 383.195 1.8466 20100516 150237.500 0303178 1274022157.60 382.969 1.8421 20100516 150237.600 0303287 1274022157.70 382.604 1.8436 20100516 150237.700 0303397 1274022157.80 382.689 1.8449 20100516 150237.800 0303475 1274022157.90 383.035 1.8464 20100516 150237.900 0303584 1274022158.00 382.405 1.8444 20100516 150238.000 0303694 1274022158.10 382.774 1.8452 20100516 150238.100 0303772 1274022158.20 382.633 1.8433 20100516 150238.200 0303881 1274022158.30 382.703 1.8444 20100516 150238.300 0303991 1274022158.40 382.751 1.8438 20100516 150238.400 0304100 1274022158.50 383.003 1.8461 20100516 150238.500 0304178 1274022158.60 382.769 1.8431 20100516 150238.600 0304287 1274022158.70 382.524 1.8396 20100516 150238.700 0304397 1274022158.80 382.977 1.8431 20100516 150238.800 0304475 1274022158.90 383.370 1.8455 20100516 150238.900 0304584 1274022159.00 382.798 1.8421 20100516 150239.000 0304694 1274022159.10 382.590 1.8378 20100516 150239.100 0304772 1274022159.20 382.493 1.8432 20100516 150239.200 0304881 1274022159.30 382.627 1.8430 20100516 150239.300 0304991 1274022159.40 382.519 1.8446 20100516 150239.400 0305100 1274022159.50 382.994 1.8439 20100516 150239.500 0305178 1274022159.60 383.011 1.8445 20100516 150239.600 0305287 1274022159.70 383.018 1.8462 20100516 150239.700 0305397 1274022159.80 382.616 1.8434 20100516 150239.800 0305475 1274022159.90 382.784 1.8437 20100516 150239.900 0305584 1274022160.00 382.827 1.8439 20100516 150240.000 0305694 1274022160.10 382.714 1.8404 20100516 150240.100 0305803 1274022160.20 382.726 1.8445 20100516 150240.200 0305881 1274022160.30 383.001 1.8460 20100516 150240.300 0305991 1274022160.40 382.736 1.8435 20100516 150240.400 0306100 1274022160.50 383.045 1.8438 20100516 150240.500 0306178 1274022160.60 382.738 1.8431 20100516 150240.600 0306287 1274022160.70 382.609 1.8446 20100516 150240.700 0306397 1274022160.80 383.055 1.8448 20100516 150240.800 0306475 1274022160.90 382.786 1.8425 20100516 150240.900 0306584 1274022161.00 382.930 1.8440 20100516 150241.000 0306694 1274022161.10 382.816 1.8442 20100516 150241.100 0306772 1274022161.20 382.384 1.8443 20100516 150241.200 0306881 1274022161.30 382.977 1.8439 20100516 150241.300 0306991 1274022161.40 382.510 1.8417 20100516 150241.400 0307100 1274022161.50 382.703 1.8421 20100516 150241.500 0307178 1274022161.60 382.768 1.8435 20100516 150241.600 0307287 1274022161.70 382.607 1.8439 20100516 150241.700 0307397 1274022161.80 382.832 1.8440 20100516 150241.800 0307475 1274022161.90 382.852 1.8436 20100516 150241.900 0307584 1274022162.00 382.894 1.8441 20100516 150242.000 0307694 1274022162.10 383.038 1.8447 20100516 150242.100 0307772 1274022162.20 382.723 1.8422 20100516 150242.200 0307881 1274022162.30 383.050 1.8412 20100516 150242.300 0307991 1274022162.40 382.915 1.8419 20100516 150242.400 0308100 1274022162.50 382.876 1.8433 20100516 150242.500 0308178 1274022162.60 382.939 1.8437 20100516 150242.600 0308287 1274022162.70 382.742 1.8455 20100516 150242.700 0308397 1274022162.80 382.856 1.8427 20100516 150242.800 0308475 1274022162.90 382.705 1.8392 20100516 150242.900 0308584 1274022163.00 382.657 1.8413 20100516 150243.000 0308694 1274022163.10 382.585 1.8419 20100516 150243.100 0308772 1274022163.20 382.614 1.8430 20100516 150243.200 0308881 1274022163.30 382.911 1.8438 20100516 150243.300 0308991 1274022163.40 382.711 1.8462 20100516 150243.400 0309100 1274022163.50 382.937 1.8453 20100516 150243.500 0309178 1274022163.60 382.673 1.8417 20100516 150243.600 0309287 1274022163.70 382.874 1.8420 20100516 150243.700 0309397 1274022163.80 382.577 1.8431 20100516 150243.800 0309475 1274022163.90 382.659 1.8426 20100516 150243.900 0309584 1274022164.00 382.699 1.8423 20100516 150244.000 0309694 1274022164.10 382.772 1.8429 20100516 150244.100 0309803 1274022164.20 382.848 1.8445 20100516 150244.200 0309881 1274022164.30 382.796 1.8435 20100516 150244.300 0309991 1274022164.40 382.934 1.8438 20100516 150244.400 0310100 1274022164.50 383.089 1.8441 20100516 150244.500 0310178 1274022164.60 382.835 1.8424 20100516 150244.600 0310287 1274022164.70 382.912 1.8433 20100516 150244.700 0310397 1274022164.80 382.953 1.8417 20100516 150244.800 0310475 1274022164.90 382.519 1.8412 20100516 150244.900 0310584 1274022165.00 382.904 1.8438 20100516 150245.000 0310694 1274022165.10 383.139 1.8443 20100516 150245.100 0310772 1274022165.20 382.909 1.8424 20100516 150245.200 0310881 1274022165.30 382.614 1.8411 20100516 150245.300 0310991 1274022165.40 382.790 1.8422 20100516 150245.400 0311100 1274022165.50 382.966 1.8455 20100516 150245.500 0311178 1274022165.60 382.596 1.8418 20100516 150245.600 0311287 1274022165.70 382.716 1.8428 20100516 150245.700 0311397 1274022165.80 382.682 1.8421 20100516 150245.800 0311506 1274022165.90 382.507 1.8418 20100516 150245.900 0311584 1274022166.00 382.838 1.8444 20100516 150246.000 0311694 1274022166.10 383.057 1.8498 20100516 150246.100 0311772 1274022166.20 382.850 1.8437 20100516 150246.200 0311881 1274022166.30 382.788 1.8433 20100516 150246.300 0311991 1274022166.40 382.897 1.8429 20100516 150246.400 0312100 1274022166.50 382.654 1.8418 20100516 150246.500 0312178 1274022166.60 382.710 1.8441 20100516 150246.600 0312287 1274022166.70 382.924 1.8443 20100516 150246.700 0312397 1274022166.80 382.831 1.8430 20100516 150246.800 0312475 1274022166.90 383.075 1.8440 20100516 150246.900 0312584 1274022167.00 383.077 1.8442 20100516 150247.000 0312694 1274022167.10 383.050 1.8435 20100516 150247.100 0312772 1274022167.20 382.829 1.8428 20100516 150247.200 0312881 1274022167.30 382.712 1.8418 20100516 150247.300 0312991 1274022167.40 382.768 1.8433 20100516 150247.400 0313100 1274022167.50 382.938 1.8438 20100516 150247.500 0313178 1274022167.60 382.679 1.8435 20100516 150247.600 0313287 1274022167.70 383.161 1.8451 20100516 150247.700 0313397 1274022167.80 382.793 1.8436 20100516 150247.800 0313475 1274022167.90 382.674 1.8423 20100516 150247.900 0313584 1274022168.00 382.843 1.8422 20100516 150248.000 0313694 1274022168.10 382.656 1.8410 20100516 150248.100 0313772 1274022168.20 382.538 1.8432 20100516 150248.200 0313881 1274022168.30 382.726 1.8421 20100516 150248.300 0313991 1274022168.40 382.778 1.8440 20100516 150248.400 0314100 1274022168.50 383.108 1.8440 20100516 150248.500 0314178 1274022168.60 382.897 1.8423 20100516 150248.600 0314287 1274022168.70 383.000 1.8432 20100516 150248.700 0314397 1274022168.80 382.514 1.8409 20100516 150248.800 0314475 1274022168.90 382.687 1.8434 20100516 150248.900 0314584 1274022169.00 382.847 1.8425 20100516 150249.000 0314694 1274022169.10 382.669 1.8409 20100516 150249.100 0314772 1274022169.20 382.697 1.8436 20100516 150249.200 0314881 1274022169.30 383.293 1.8476 20100516 150249.300 0314991 1274022169.40 382.703 1.8394 20100516 150249.400 0315069 1274022169.50 382.725 1.8433 20100516 150249.500 0315178 1274022169.60 382.981 1.8432 20100516 150249.600 0315287 1274022169.70 382.861 1.8428 20100516 150249.700 0315397 1274022169.80 382.976 1.8445 20100516 150249.800 0315475 1274022169.90 382.856 1.8435 20100516 150249.900 0315584 1274022170.00 383.002 1.8445 20100516 150250.000 0315694 1274022170.10 383.085 1.8464 20100516 150250.100 0315772 1274022170.20 382.809 1.8425 20100516 150250.200 0315881 1274022170.30 382.666 1.8445 20100516 150250.300 0315991 1274022170.40 382.776 1.8420 20100516 150250.400 0316100 1274022170.50 382.826 1.8454 20100516 150250.500 0316178 1274022170.60 382.844 1.8459 20100516 150250.600 0316287 1274022170.70 382.997 1.8438 20100516 150250.700 0316397 1274022170.80 382.682 1.8430 20100516 150250.800 0316475 1274022170.90 382.661 1.8413 20100516 150250.900 0316584 1274022171.00 383.045 1.8435 20100516 150251.000 0316694 1274022171.10 382.945 1.8427 20100516 150251.100 0316803 1274022171.20 382.970 1.8440 20100516 150251.200 0316881 1274022171.30 383.090 1.8425 20100516 150251.300 0316991 1274022171.40 382.820 1.8471 20100516 150251.400 0317100 1274022171.50 383.074 1.8480 20100516 150251.500 0317178 1274022171.60 383.591 1.8430 20100516 150251.600 0317287 1274022171.70 382.501 1.8419 20100516 150251.700 0317397 1274022171.80 383.001 1.8428 20100516 150251.800 0317475 1274022171.90 382.738 1.8444 20100516 150251.900 0317584 1274022172.00 383.145 1.8420 20100516 150252.000 0317694 1274022172.10 383.017 1.8478 20100516 150252.100 0317772 1274022172.20 383.006 1.8419 20100516 150252.200 0317881 1274022172.30 383.183 1.8415 20100516 150252.300 0317991 1274022172.40 383.085 1.8436 20100516 150252.400 0318100 1274022172.50 382.838 1.8424 20100516 150252.500 0318178 1274022172.60 383.075 1.8453 20100516 150252.600 0318287 1274022172.70 382.833 1.8428 20100516 150252.700 0318397 1274022172.80 383.005 1.8466 20100516 150252.800 0318475 1274022172.90 383.200 1.8450 20100516 150252.900 0318584 1274022173.00 382.645 1.8447 20100516 150253.000 0318694 1274022173.10 382.620 1.8427 20100516 150253.100 0318772 1274022173.20 382.988 1.8434 20100516 150253.200 0318881 1274022173.30 382.895 1.8434 20100516 150253.300 0318991 1274022173.40 382.686 1.8438 20100516 150253.400 0319100 1274022173.50 382.889 1.8447 20100516 150253.500 0319178 1274022173.60 382.971 1.8431 20100516 150253.600 0319272 1274022173.70 383.010 1.8442 20100516 150253.700 0319381 1274022173.80 382.781 1.8434 20100516 150253.800 0319491 1274022173.90 383.046 1.8432 20100516 150253.900 0319600 1274022174.00 382.891 1.8446 20100516 150254.000 0319678 1274022174.10 382.737 1.8447 20100516 150254.100 0319787 1274022174.20 383.168 1.8432 20100516 150254.200 0319897 1274022174.30 382.456 1.8431 20100516 150254.300 0319975 1274022174.40 382.996 1.8444 20100516 150254.400 0320084 1274022174.50 382.629 1.8432 20100516 150254.500 0320194 1274022174.60 382.620 1.8441 20100516 150254.600 0320272 1274022174.70 382.963 1.8425 20100516 150254.700 0320381 1274022174.80 382.945 1.8438 20100516 150254.800 0320491 1274022174.90 383.193 1.8439 20100516 150254.900 0320600 1274022175.00 382.783 1.8447 20100516 150255.000 0320678 1274022175.10 383.041 1.8442 20100516 150255.100 0320772 1274022175.20 382.906 1.8430 20100516 150255.200 0320881 1274022175.30 382.902 1.8453 20100516 150255.300 0320991 1274022175.40 383.014 1.8425 20100516 150255.400 0321100 1274022175.50 383.074 1.8450 20100516 150255.500 0321178 1274022175.60 382.920 1.8449 20100516 150255.600 0321287 1274022175.70 383.065 1.8450 20100516 150255.700 0321397 1274022175.80 382.856 1.8435 20100516 150255.800 0321475 1274022175.90 382.486 1.8432 20100516 150255.900 0321584 1274022176.00 383.112 1.8441 20100516 150256.000 0321694 1274022176.10 382.863 1.8466 20100516 150256.100 0321772 1274022176.20 382.963 1.8474 20100516 150256.200 0321881 1274022176.30 383.247 1.8456 20100516 150256.300 0321991 1274022176.40 383.121 1.8429 20100516 150256.400 0322100 1274022176.50 382.979 1.8459 20100516 150256.500 0322178 1274022176.60 382.613 1.8441 20100516 150256.600 0322287 1274022176.70 382.508 1.8420 20100516 150256.700 0322397 1274022176.80 382.802 1.8439 20100516 150256.800 0322475 1274022176.90 382.624 1.8406 20100516 150256.900 0322600 1274022177.00 383.246 1.8415 20100516 150257.000 0322678 1274022177.10 382.850 1.8451 20100516 150257.100 0322772 1274022177.20 382.975 1.8448 20100516 150257.200 0322881 1274022177.30 383.145 1.8446 20100516 150257.300 0322991 1274022177.40 382.924 1.8460 20100516 150257.400 0323100 1274022177.50 383.221 1.8466 20100516 150257.500 0323178 1274022177.60 382.681 1.8445 20100516 150257.600 0323287 1274022177.70 383.247 1.8458 20100516 150257.700 0323397 1274022177.80 383.069 1.8463 20100516 150257.800 0323475 1274022177.90 383.360 1.8451 20100516 150257.900 0323584 1274022178.00 383.104 1.8449 20100516 150258.000 0323694 1274022178.10 382.974 1.8456 20100516 150258.100 0323772 1274022178.20 382.895 1.8431 20100516 150258.200 0323881 1274022178.30 382.946 1.8441 20100516 150258.300 0323991 1274022178.40 382.723 1.8438 20100516 150258.400 0324100 1274022178.50 382.636 1.8416 20100516 150258.500 0324178 1274022178.60 383.069 1.8427 20100516 150258.600 0324287 1274022178.70 383.049 1.8418 20100516 150258.700 0324397 1274022178.80 382.795 1.8451 20100516 150258.800 0324475 1274022178.90 382.948 1.8463 20100516 150258.900 0324584 1274022179.00 382.940 1.8445 20100516 150259.000 0324694 1274022179.10 383.219 1.8453 20100516 150259.100 0324772 1274022179.20 382.718 1.8469 20100516 150259.200 0324881 1274022179.30 382.907 1.8440 20100516 150259.300 0324991 1274022179.40 382.833 1.8427 20100516 150259.400 0325100 1274022179.50 382.530 1.8384 20100516 150259.500 0325178 1274022179.60 382.778 1.8457 20100516 150259.600 0325287 1274022179.70 382.664 1.8443 20100516 150259.700 0325397 1274022179.80 382.653 1.8424 20100516 150259.800 0325475 1274022179.90 382.766 1.8448 20100516 150259.900 0325584 1274022180.00 383.335 1.8416 20100516 150300.000 0325694 1274022180.10 382.375 1.8385 20100516 150300.100 0325772 1274022180.20 382.907 1.8461 20100516 150300.200 0325881 1274022180.30 382.966 1.8432 20100516 150300.300 0325991 1274022180.40 382.721 1.8454 20100516 150300.400 0326100 1274022180.50 382.928 1.8450 20100516 150300.500 0326178 1274022180.60 382.864 1.8436 20100516 150300.600 0326287 1274022180.70 382.878 1.8419 20100516 150300.700 0326397 1274022180.80 382.873 1.8452 20100516 150300.800 0326475 1274022180.90 383.041 1.8457 20100516 150300.900 0326584 1274022181.00 382.965 1.8438 20100516 150301.000 0326694 1274022181.10 382.850 1.8428 20100516 150301.100 0326772 1274022181.20 382.743 1.8445 20100516 150301.200 0326881 1274022181.30 383.175 1.8465 20100516 150301.300 0326991 1274022181.40 382.930 1.8438 20100516 150301.400 0327100 1274022181.50 383.067 1.8441 20100516 150301.500 0327178 1274022181.60 383.073 1.8422 20100516 150301.600 0327287 1274022181.70 382.917 1.8447 20100516 150301.700 0327397 1274022181.80 382.857 1.8441 20100516 150301.800 0327475 1274022181.90 382.896 1.8428 20100516 150301.900 0327584 1274022182.00 382.951 1.8465 20100516 150302.000 0327694 1274022182.10 383.105 1.8466 20100516 150302.100 0327772 1274022182.20 382.963 1.8435 20100516 150302.200 0327881 1274022182.30 382.475 1.8429 20100516 150302.300 0327991 1274022182.40 382.909 1.8446 20100516 150302.400 0328100 1274022182.50 382.760 1.8416 20100516 150302.500 0328178 1274022182.60 382.892 1.8449 20100516 150302.600 0328272 1274022182.70 383.276 1.8458 20100516 150302.700 0328381 1274022182.80 382.838 1.8462 20100516 150302.800 0328491 1274022182.90 383.170 1.8459 20100516 150302.900 0328600 1274022183.00 382.844 1.8435 20100516 150303.000 0328678 1274022183.10 382.992 1.8454 20100516 150303.100 0328787 1274022183.20 382.922 1.8434 20100516 150303.200 0328897 1274022183.30 382.824 1.8414 20100516 150303.300 0328975 1274022183.40 382.863 1.8434 20100516 150303.400 0329084 1274022183.50 382.865 1.8449 20100516 150303.500 0329194 1274022183.60 382.981 1.8457 20100516 150303.600 0329272 1274022183.70 383.120 1.8474 20100516 150303.700 0329381 1274022183.80 382.959 1.8438 20100516 150303.800 0329491 1274022183.90 382.656 1.8450 20100516 150303.900 0329600 1274022184.00 383.002 1.8429 20100516 150304.000 0329678 1274022184.10 382.296 1.8407 20100516 150304.100 0329787 1274022184.20 382.728 1.8438 20100516 150304.200 0329897 1274022184.30 382.910 1.8412 20100516 150304.300 0329975 1274022184.40 383.050 1.8437 20100516 150304.400 0330084 1274022184.50 383.271 1.8456 20100516 150304.500 0330194 1274022184.60 382.846 1.8443 20100516 150304.600 0330272 1274022184.70 382.924 1.8459 20100516 150304.700 0330381 1274022184.80 382.976 1.8444 20100516 150304.800 0330491 1274022184.90 383.095 1.8450 20100516 150304.900 0330600 1274022185.00 382.903 1.8418 20100516 150305.000 0330678 1274022185.10 382.831 1.8424 20100516 150305.100 0330787 1274022185.20 382.844 1.8450 20100516 150305.200 0330897 1274022185.30 383.106 1.8448 20100516 150305.300 0330975 1274022185.40 382.967 1.8425 20100516 150305.400 0331084 1274022185.50 382.792 1.8431 20100516 150305.500 0331194 1274022185.60 382.875 1.8456 20100516 150305.600 0331272 1274022185.70 382.919 1.8434 20100516 150305.700 0331381 1274022185.80 383.113 1.8462 20100516 150305.800 0331491 1274022185.90 383.074 1.8472 20100516 150305.900 0331600 1274022186.00 382.854 1.8451 20100516 150306.000 0331678 1274022186.10 382.840 1.8440 20100516 150306.100 0331787 1274022186.20 383.108 1.8440 20100516 150306.200 0331897 1274022186.30 382.850 1.8413 20100516 150306.300 0331975 1274022186.40 383.113 1.8456 20100516 150306.400 0332084 1274022186.50 382.994 1.8490 20100516 150306.500 0332194 1274022186.60 383.030 1.8452 20100516 150306.600 0332272 1274022186.70 383.360 1.8500 20100516 150306.700 0332381 1274022186.80 382.905 1.8427 20100516 150306.800 0332491 1274022186.90 382.843 1.8439 20100516 150306.900 0332600 1274022187.00 382.815 1.8444 20100516 150307.000 0332678 1274022187.10 382.871 1.8424 20100516 150307.100 0332772 1274022187.20 383.148 1.8455 20100516 150307.200 0332881 1274022187.30 382.916 1.8459 20100516 150307.300 0332991 1274022187.40 382.849 1.8447 20100516 150307.400 0333100 1274022187.50 383.091 1.8465 20100516 150307.500 0333178 1274022187.60 382.693 1.8460 20100516 150307.600 0333287 1274022187.70 382.553 1.8428 20100516 150307.700 0333397 1274022187.80 383.010 1.8451 20100516 150307.800 0333475 1274022187.90 382.962 1.8437 20100516 150307.900 0333584 1274022188.00 382.901 1.8448 20100516 150308.000 0333694 1274022188.10 382.776 1.8447 20100516 150308.100 0333772 1274022188.20 383.040 1.8457 20100516 150308.200 0333881 1274022188.30 382.646 1.8447 20100516 150308.300 0333991 1274022188.40 382.901 1.8464 20100516 150308.400 0334100 1274022188.50 383.269 1.8460 20100516 150308.500 0334178 1274022188.60 383.183 1.8440 20100516 150308.600 0334287 1274022188.70 382.832 1.8436 20100516 150308.700 0334397 1274022188.80 383.094 1.8454 20100516 150308.800 0334475 1274022188.90 383.002 1.8449 20100516 150308.900 0334584 1274022189.00 382.865 1.8451 20100516 150309.000 0334694 1274022189.10 382.809 1.8423 20100516 150309.100 0334772 1274022189.20 383.204 1.8441 20100516 150309.200 0334881 1274022189.30 382.991 1.8476 20100516 150309.300 0334991 1274022189.40 382.823 1.8459 20100516 150309.400 0335100 1274022189.50 382.619 1.8415 20100516 150309.500 0335178 1274022189.60 383.127 1.8456 20100516 150309.600 0335287 1274022189.70 382.926 1.8443 20100516 150309.700 0335397 1274022189.80 383.020 1.8448 20100516 150309.800 0335475 1274022189.90 383.051 1.8460 20100516 150309.900 0335584 1274022190.00 382.960 1.8439 20100516 150310.000 0335694 1274022190.10 382.998 1.8452 20100516 150310.100 0335772 1274022190.20 383.125 1.8447 20100516 150310.200 0335881 1274022190.30 383.258 1.8503 20100516 150310.300 0335991 1274022190.40 382.722 1.8450 20100516 150310.400 0336100 1274022190.50 382.481 1.8457 20100516 150310.500 0336178 1274022190.60 383.109 1.8427 20100516 150310.600 0336287 1274022190.70 382.837 1.8457 20100516 150310.700 0336397 1274022190.80 382.992 1.8459 20100516 150310.800 0336475 1274022190.90 382.876 1.8467 20100516 150310.900 0336584 1274022191.00 382.906 1.8451 20100516 150311.000 0336694 1274022191.10 382.875 1.8460 20100516 150311.100 0336772 1274022191.20 382.729 1.8445 20100516 150311.200 0336881 1274022191.30 382.772 1.8447 20100516 150311.300 0336991 1274022191.40 382.979 1.8455 20100516 150311.400 0337069 1274022191.50 383.000 1.8468 20100516 150311.500 0337178 1274022191.60 383.048 1.8445 20100516 150311.600 0337287 1274022191.70 382.689 1.8439 20100516 150311.700 0337397 1274022191.80 382.842 1.8484 20100516 150311.800 0337475 1274022191.90 383.079 1.8461 20100516 150311.900 0337584 1274022192.00 382.997 1.8447 20100516 150312.000 0337678 1274022192.10 383.123 1.8455 20100516 150312.100 0337772 1274022192.20 382.951 1.8477 20100516 150312.200 0337881 1274022192.30 382.958 1.8475 20100516 150312.300 0337991 1274022192.40 382.829 1.8474 20100516 150312.400 0338100 1274022192.50 383.048 1.8450 20100516 150312.500 0338178 1274022192.60 383.042 1.8451 20100516 150312.600 0338287 1274022192.70 382.817 1.8426 20100516 150312.700 0338397 1274022192.80 383.089 1.8454 20100516 150312.800 0338475 1274022192.90 383.197 1.8467 20100516 150312.900 0338584 1274022193.00 382.892 1.8466 20100516 150313.000 0338694 1274022193.10 383.187 1.8481 20100516 150313.100 0338803 1274022193.20 383.093 1.8456 20100516 150313.200 0338881 1274022193.30 382.741 1.8449 20100516 150313.300 0338991 1274022193.40 382.893 1.8466 20100516 150313.400 0339100 1274022193.50 383.215 1.8428 20100516 150313.500 0339178 1274022193.60 383.237 1.8461 20100516 150313.600 0339287 1274022193.70 383.371 1.8471 20100516 150313.700 0339397 1274022193.80 383.286 1.8479 20100516 150313.800 0339475 1274022193.90 383.240 1.8464 20100516 150313.900 0339584 1274022194.00 382.727 1.8464 20100516 150314.000 0339694 1274022194.10 383.577 1.8503 20100516 150314.100 0339803 1274022194.20 383.207 1.8417 20100516 150314.200 0339881 1274022194.30 382.411 1.8444 20100516 150314.300 0339991 1274022194.40 382.996 1.8464 20100516 150314.400 0340100 1274022194.50 382.933 1.8412 20100516 150314.500 0340178 1274022194.60 383.082 1.8436 20100516 150314.600 0340287 1274022194.70 383.057 1.8456 20100516 150314.700 0340397 1274022194.80 382.845 1.8448 20100516 150314.800 0340475 1274022194.90 383.023 1.8465 20100516 150314.900 0340584 1274022195.00 382.783 1.8447 20100516 150315.000 0340694 1274022195.10 383.195 1.8477 20100516 150315.100 0340772 1274022195.20 382.857 1.8461 20100516 150315.200 0340881 1274022195.30 383.001 1.8444 20100516 150315.300 0340991 1274022195.40 382.820 1.8460 20100516 150315.400 0341100 1274022195.50 382.913 1.8439 20100516 150315.500 0341178 1274022195.60 382.840 1.8460 20100516 150315.600 0341287 1274022195.70 382.934 1.8434 20100516 150315.700 0341397 1274022195.80 383.085 1.8456 20100516 150315.800 0341459 1274022195.90 383.291 1.8483 20100516 150315.900 0341616 1274022196.00 382.807 1.8447 20100516 150316.000 0341678 1274022196.10 383.141 1.8453 20100516 150316.100 0341787 1274022196.20 383.276 1.8439 20100516 150316.200 0341897 1274022196.30 382.909 1.8467 20100516 150316.300 0341975 1274022196.40 382.963 1.8458 20100516 150316.400 0342084 1274022196.50 382.923 1.8457 20100516 150316.500 0342194 1274022196.60 382.974 1.8458 20100516 150316.600 0342272 1274022196.70 382.991 1.8453 20100516 150316.700 0342381 1274022196.80 383.040 1.8472 20100516 150316.800 0342491 1274022196.90 383.163 1.8456 20100516 150316.900 0342569 1274022197.00 383.087 1.8456 20100516 150317.000 0342678 1274022197.10 382.889 1.8491 20100516 150317.100 0342772 1274022197.20 382.940 1.8464 20100516 150317.200 0342881 1274022197.30 383.036 1.8464 20100516 150317.300 0342991 1274022197.40 383.168 1.8444 20100516 150317.400 0343100 1274022197.50 383.339 1.8483 20100516 150317.500 0343178 1274022197.60 382.863 1.8451 20100516 150317.600 0343287 1274022197.70 382.929 1.8433 20100516 150317.700 0343397 1274022197.80 383.034 1.8443 20100516 150317.800 0343475 1274022197.90 382.794 1.8446 20100516 150317.900 0343584 1274022198.00 383.260 1.8451 20100516 150318.000 0343694 1274022198.10 383.051 1.8466 20100516 150318.100 0343772 1274022198.20 382.761 1.8451 20100516 150318.200 0343881 1274022198.30 382.950 1.8453 20100516 150318.300 0343959 1274022198.40 382.899 1.8452 20100516 150318.400 0344116 1274022198.50 382.935 1.8471 20100516 150318.500 0344178 1274022198.60 383.161 1.8459 20100516 150318.600 0344272 1274022198.70 383.114 1.8473 20100516 150318.700 0344381 1274022198.80 383.107 1.8460 20100516 150318.800 0344491 1274022198.90 382.899 1.8459 20100516 150318.900 0344600 1274022199.00 383.214 1.8460 20100516 150319.000 0344694 1274022199.10 382.854 1.8424 20100516 150319.100 0344803 1274022199.20 383.235 1.8457 20100516 150319.200 0344881 1274022199.30 383.214 1.8490 20100516 150319.300 0344991 1274022199.40 383.190 1.8451 20100516 150319.400 0345100 1274022199.50 382.711 1.8437 20100516 150319.500 0345178 1274022199.60 382.832 1.8450 20100516 150319.600 0345287 1274022199.70 382.830 1.8433 20100516 150319.700 0345397 1274022199.80 383.178 1.8453 20100516 150319.800 0345475 1274022199.90 383.278 1.8482 20100516 150319.900 0345584 1274022200.00 382.899 1.8455 20100516 150320.000 0345694 1274022200.10 382.600 1.8453 20100516 150320.100 0345772 1274022200.20 383.038 1.8448 20100516 150320.200 0345881 1274022200.30 382.907 1.8442 20100516 150320.300 0345991 1274022200.40 382.886 1.8454 20100516 150320.400 0346069 1274022200.50 383.126 1.8469 20100516 150320.500 0346178 1274022200.60 383.076 1.8456 20100516 150320.600 0346287 1274022200.70 383.103 1.8481 20100516 150320.700 0346397 1274022200.80 382.970 1.8444 20100516 150320.800 0346475 1274022200.90 382.788 1.8465 20100516 150320.900 0346584 1274022201.00 383.102 1.8452 20100516 150321.000 0346694 1274022201.10 383.079 1.8475 20100516 150321.100 0346803 1274022201.20 382.875 1.8453 20100516 150321.200 0346881 1274022201.30 383.182 1.8461 20100516 150321.300 0346991 1274022201.40 382.992 1.8501 20100516 150321.400 0347069 1274022201.50 383.096 1.8442 20100516 150321.500 0347178 1274022201.60 383.089 1.8478 20100516 150321.600 0347287 1274022201.70 383.190 1.8501 20100516 150321.700 0347397 1274022201.80 382.846 1.8465 20100516 150321.800 0347506 1274022201.90 383.295 1.8468 20100516 150321.900 0347584 1274022202.00 382.945 1.8457 20100516 150322.000 0347694 1274022202.10 382.851 1.8456 20100516 150322.100 0347772 1274022202.20 383.005 1.8456 20100516 150322.200 0347881 1274022202.30 382.856 1.8468 20100516 150322.300 0347991 1274022202.40 383.023 1.8450 20100516 150322.400 0348069 1274022202.50 382.760 1.8401 20100516 150322.500 0348178 1274022202.60 383.156 1.8462 20100516 150322.600 0348272 1274022202.70 382.953 1.8469 20100516 150322.700 0348381 1274022202.80 383.285 1.8482 20100516 150322.800 0348491 1274022202.90 382.890 1.8453 20100516 150322.900 0348569 1274022203.00 383.230 1.8450 20100516 150323.000 0348678 1274022203.10 383.085 1.8438 20100516 150323.100 0348787 1274022203.20 383.185 1.8470 20100516 150323.200 0348897 1274022203.30 383.333 1.8449 20100516 150323.300 0348975 1274022203.40 382.958 1.8462 20100516 150323.400 0349084 1274022203.50 383.231 1.8475 20100516 150323.500 0349194 1274022203.60 383.047 1.8443 20100516 150323.600 0349272 1274022203.70 382.815 1.8422 20100516 150323.700 0349381 1274022203.80 383.153 1.8441 20100516 150323.800 0349491 1274022203.90 383.353 1.8487 20100516 150323.900 0349569 1274022204.00 383.045 1.8465 20100516 150324.000 0349678 1274022204.10 383.000 1.8469 20100516 150324.100 0349787 1274022204.20 382.793 1.8441 20100516 150324.200 0349897 1274022204.30 382.849 1.8434 20100516 150324.300 0349975 1274022204.40 383.069 1.8461 20100516 150324.400 0350084 1274022204.50 383.134 1.8460 20100516 150324.500 0350194 1274022204.60 383.057 1.8459 20100516 150324.600 0350272 1274022204.70 382.977 1.8461 20100516 150324.700 0350381 1274022204.80 382.664 1.8457 20100516 150324.800 0350491 1274022204.90 382.919 1.8440 20100516 150324.900 0350569 1274022205.00 382.864 1.8466 20100516 150325.000 0350678 1274022205.10 382.837 1.8473 20100516 150325.100 0350787 1274022205.20 383.152 1.8456 20100516 150325.200 0350897 1274022205.30 382.929 1.8448 20100516 150325.300 0350975 1274022205.40 383.170 1.8443 20100516 150325.400 0351084 1274022205.50 382.768 1.8399 20100516 150325.500 0351194 1274022205.60 383.005 1.8469 20100516 150325.600 0351272 1274022205.70 382.897 1.8468 20100516 150325.700 0351381 1274022205.80 383.050 1.8454 20100516 150325.800 0351491 1274022205.90 383.070 1.8453 20100516 150325.900 0351600 1274022206.00 382.819 1.8445 20100516 150326.000 0351678 1274022206.10 382.748 1.8474 20100516 150326.100 0351787 1274022206.20 382.925 1.8429 20100516 150326.200 0351897 1274022206.30 382.692 1.8436 20100516 150326.300 0351975 1274022206.40 382.909 1.8456 20100516 150326.400 0352084 1274022206.50 383.211 1.8448 20100516 150326.500 0352194 1274022206.60 382.566 1.8433 20100516 150326.600 0352272 1274022206.70 382.750 1.8440 20100516 150326.700 0352381 1274022206.80 383.293 1.8473 20100516 150326.800 0352491 1274022206.90 383.024 1.8443 20100516 150326.900 0352600 1274022207.00 383.056 1.8471 20100516 150327.000 0352678 1274022207.10 383.117 1.8466 20100516 150327.100 0352772 1274022207.20 382.968 1.8432 20100516 150327.200 0352881 1274022207.30 383.078 1.8465 20100516 150327.300 0352991 1274022207.40 383.037 1.8439 20100516 150327.400 0353100 1274022207.50 382.819 1.8443 20100516 150327.500 0353178 1274022207.60 383.364 1.8463 20100516 150327.600 0353287 1274022207.70 382.822 1.8467 20100516 150327.700 0353397 1274022207.80 383.092 1.8444 20100516 150327.800 0353475 1274022207.90 382.978 1.8479 20100516 150327.900 0353584 1274022208.00 383.076 1.8445 20100516 150328.000 0353694 1274022208.10 383.014 1.8444 20100516 150328.100 0353772 1274022208.20 383.031 1.8475 20100516 150328.200 0353881 1274022208.30 382.862 1.8439 20100516 150328.300 0353991 1274022208.40 383.216 1.8467 20100516 150328.400 0354100 1274022208.50 383.262 1.8436 20100516 150328.500 0354178 1274022208.60 383.125 1.8467 20100516 150328.600 0354287 1274022208.70 383.275 1.8479 20100516 150328.700 0354397 1274022208.80 382.447 1.8460 20100516 150328.800 0354475 1274022208.90 383.020 1.8474 20100516 150328.900 0354584 1274022209.00 383.139 1.8480 20100516 150329.000 0354694 1274022209.10 382.515 1.8419 20100516 150329.100 0354772 1274022209.20 383.136 1.8455 20100516 150329.200 0354881 1274022209.30 383.016 1.8460 20100516 150329.300 0354991 1274022209.40 383.035 1.8470 20100516 150329.400 0355100 1274022209.50 383.346 1.8480 20100516 150329.500 0355178 1274022209.60 382.863 1.8445 20100516 150329.600 0355287 1274022209.70 382.636 1.8453 20100516 150329.700 0355397 1274022209.80 382.951 1.8465 20100516 150329.800 0355475 1274022209.90 382.985 1.8449 20100516 150329.900 0355584 1274022210.00 383.104 1.8458 20100516 150330.000 0355694 1274022210.10 382.939 1.8439 20100516 150330.100 0355772 1274022210.20 382.894 1.8462 20100516 150330.200 0355881 1274022210.30 382.789 1.8440 20100516 150330.300 0355991 1274022210.40 382.788 1.8484 20100516 150330.400 0356100 1274022210.50 383.037 1.8471 20100516 150330.500 0356178 1274022210.60 383.217 1.8474 20100516 150330.600 0356287 1274022210.70 383.150 1.8446 20100516 150330.700 0356397 1274022210.80 382.952 1.8445 20100516 150330.800 0356475 1274022210.90 383.297 1.8472 20100516 150330.900 0356584 1274022211.00 382.801 1.8479 20100516 150331.000 0356694 1274022211.10 383.385 1.8429 20100516 150331.100 0356772 1274022211.20 383.092 1.8453 20100516 150331.200 0356881 1274022211.30 382.943 1.8438 20100516 150331.300 0356991 1274022211.40 383.184 1.8459 20100516 150331.400 0357100 1274022211.50 383.086 1.8448 20100516 150331.500 0357178 1274022211.60 382.985 1.8456 20100516 150331.600 0357287 1274022211.70 382.974 1.8469 20100516 150331.700 0357397 1274022211.80 383.160 1.8448 20100516 150331.800 0357475 1274022211.90 382.906 1.8452 20100516 150331.900 0357584 1274022212.00 383.469 1.8450 20100516 150332.000 0357694 1274022212.10 382.856 1.8429 20100516 150332.100 0357772 1274022212.20 382.813 1.8472 20100516 150332.200 0357881 1274022212.30 383.366 1.8464 20100516 150332.300 0357991 1274022212.40 382.994 1.8449 20100516 150332.400 0358100 1274022212.50 383.235 1.8463 20100516 150332.500 0358178 1274022212.60 382.857 1.8477 20100516 150332.600 0358287 1274022212.70 383.189 1.8480 20100516 150332.700 0358397 1274022212.80 383.249 1.8456 20100516 150332.800 0358475 1274022212.90 382.763 1.8423 20100516 150332.900 0358584 1274022213.00 383.061 1.8462 20100516 150333.000 0358694 1274022213.10 383.147 1.8463 20100516 150333.100 0358772 1274022213.20 383.167 1.8460 20100516 150333.200 0358881 1274022213.30 383.101 1.8474 20100516 150333.300 0358991 1274022213.40 383.005 1.8462 20100516 150333.400 0359100 1274022213.50 382.594 1.8417 20100516 150333.500 0359178 1274022213.60 382.873 1.8452 20100516 150333.600 0359287 1274022213.70 383.019 1.8484 20100516 150333.700 0359397 1274022213.80 383.181 1.8439 20100516 150333.800 0359475 1274022213.90 383.235 1.8454 20100516 150333.900 0359584 1274022214.00 382.879 1.8448 20100516 150334.000 0359694 1274022214.10 383.257 1.8507 20100516 150334.100 0359772 1274022214.20 382.911 1.8460 20100516 150334.200 0359881 1274022214.30 383.069 1.8465 20100516 150334.300 0359991 1274022214.40 383.300 1.8466 20100516 150334.400 0400100 1274022214.50 383.079 1.8506 20100516 150334.500 0400178 1274022214.60 382.896 1.8459 20100516 150334.600 0400287 1274022214.70 382.794 1.8465 20100516 150334.700 0400397 1274022214.80 382.945 1.8451 20100516 150334.800 0400475 1274022214.90 383.151 1.8468 20100516 150334.900 0400584 1274022215.00 382.727 1.8447 20100516 150335.000 0400694 1274022215.10 382.701 1.8437 20100516 150335.100 0400772 1274022215.20 382.874 1.8459 20100516 150335.200 0400881 1274022215.30 382.690 1.8451 20100516 150335.300 0400991 1274022215.40 383.180 1.8466 20100516 150335.400 0401100 1274022215.50 382.883 1.8448 20100516 150335.500 0401178 1274022215.60 382.994 1.8458 20100516 150335.600 0401287 1274022215.70 383.253 1.8474 20100516 150335.700 0401397 1274022215.80 383.093 1.8455 20100516 150335.800 0401475 1274022215.90 383.029 1.8503 20100516 150335.900 0401584 1274022216.00 382.819 1.8446 20100516 150336.000 0401694 1274022216.10 382.361 1.8417 20100516 150336.100 0401772 1274022216.20 383.098 1.8454 20100516 150336.200 0401881 1274022216.30 382.680 1.8443 20100516 150336.300 0401991 1274022216.40 382.813 1.8448 20100516 150336.400 0402100 1274022216.50 383.109 1.8487 20100516 150336.500 0402178 1274022216.60 383.074 1.8439 20100516 150336.600 0402287 1274022216.70 382.986 1.8465 20100516 150336.700 0402397 1274022216.80 382.945 1.8458 20100516 150336.800 0402475 1274022216.90 382.659 1.8458 20100516 150336.900 0402584 1274022217.00 382.994 1.8443 20100516 150337.000 0402694 1274022217.10 383.211 1.8468 20100516 150337.100 0402772 1274022217.20 382.849 1.8450 20100516 150337.200 0402881 1274022217.30 383.040 1.8453 20100516 150337.300 0402991 1274022217.40 382.704 1.8467 20100516 150337.400 0403069 1274022217.50 383.218 1.8468 20100516 150337.500 0403178 1274022217.60 383.182 1.8458 20100516 150337.600 0403272 1274022217.70 383.155 1.8439 20100516 150337.700 0403381 1274022217.80 383.063 1.8450 20100516 150337.800 0403491 1274022217.90 383.133 1.8460 20100516 150337.900 0403600 1274022218.00 382.931 1.8468 20100516 150338.000 0403678 1274022218.10 383.265 1.8426 20100516 150338.100 0403787 1274022218.20 383.041 1.8463 20100516 150338.200 0403897 1274022218.30 383.037 1.8471 20100516 150338.300 0403975 1274022218.40 383.152 1.8474 20100516 150338.400 0404084 1274022218.50 383.324 1.8519 20100516 150338.500 0404178 1274022218.60 383.080 1.8449 20100516 150338.600 0404287 1274022218.70 382.759 1.8461 20100516 150338.700 0404397 1274022218.80 382.932 1.8473 20100516 150338.800 0404475 1274022218.90 382.573 1.8429 20100516 150338.900 0404584 1274022219.00 382.856 1.8460 20100516 150339.000 0404694 1274022219.10 382.978 1.8457 20100516 150339.100 0404772 1274022219.20 382.976 1.8455 20100516 150339.200 0404881 1274022219.30 382.879 1.8444 20100516 150339.300 0404991 1274022219.40 383.119 1.8459 20100516 150339.400 0405100 1274022219.50 383.101 1.8476 20100516 150339.500 0405178 1274022219.60 383.006 1.8464 20100516 150339.600 0405287 1274022219.70 383.315 1.8467 20100516 150339.700 0405397 1274022219.80 382.863 1.8448 20100516 150339.800 0405475 1274022219.90 382.359 1.8431 20100516 150339.900 0405584 1274022220.00 383.083 1.8454 20100516 150340.000 0405694 1274022220.10 383.050 1.8420 20100516 150340.100 0405772 1274022220.20 382.960 1.8454 20100516 150340.200 0405881 1274022220.30 383.027 1.8468 20100516 150340.300 0405991 1274022220.40 382.929 1.8459 20100516 150340.400 0406100 1274022220.50 382.880 1.8458 20100516 150340.500 0406178 1274022220.60 382.736 1.8456 20100516 150340.600 0406287 1274022220.70 382.864 1.8429 20100516 150340.700 0406397 1274022220.80 383.131 1.8451 20100516 150340.800 0406475 1274022220.90 382.999 1.8449 20100516 150340.900 0406584 1274022221.00 383.035 1.8477 20100516 150341.000 0406694 1274022221.10 383.253 1.8459 20100516 150341.100 0406772 1274022221.20 382.876 1.8467 20100516 150341.200 0406881 1274022221.30 383.171 1.8476 20100516 150341.300 0406991 1274022221.40 382.880 1.8475 20100516 150341.400 0407100 1274022221.50 383.076 1.8462 20100516 150341.500 0407178 1274022221.60 382.862 1.8464 20100516 150341.600 0407287 1274022221.70 382.797 1.8450 20100516 150341.700 0407366 1274022221.80 382.708 1.8456 20100516 150341.800 0407522 1274022221.90 382.878 1.8431 20100516 150341.900 0407584 1274022222.00 383.142 1.8451 20100516 150342.000 0407694 1274022222.10 382.769 1.8457 20100516 150342.100 0407772 1274022222.20 382.655 1.8453 20100516 150342.200 0407881 1274022222.30 382.854 1.8442 20100516 150342.300 0407991 1274022222.40 382.981 1.8448 20100516 150342.400 0408069 1274022222.50 382.465 1.8425 20100516 150342.500 0408225 1274022222.60 383.100 1.8494 20100516 150342.600 0408287 1274022222.70 382.764 1.8497 20100516 150342.700 0408397 1274022222.80 382.778 1.8467 20100516 150342.800 0408475 1274022222.90 383.222 1.8478 20100516 150342.900 0408584 1274022223.00 383.095 1.8457 20100516 150343.000 0408694 1274022223.10 383.035 1.8454 20100516 150343.100 0408772 1274022223.20 382.857 1.8439 20100516 150343.200 0408881 1274022223.30 382.708 1.8418 20100516 150343.300 0408991 1274022223.40 383.012 1.8463 20100516 150343.400 0409100 1274022223.50 383.036 1.8474 20100516 150343.500 0409178 1274022223.60 383.045 1.8466 20100516 150343.600 0409287 1274022223.70 383.262 1.8466 20100516 150343.700 0409397 1274022223.80 382.976 1.8480 20100516 150343.800 0409475 1274022223.90 383.216 1.8462 20100516 150343.900 0409584 1274022224.00 383.122 1.8478 20100516 150344.000 0409694 1274022224.10 383.170 1.8486 20100516 150344.100 0409772 1274022224.20 383.012 1.8466 20100516 150344.200 0409881 1274022224.30 382.842 1.8462 20100516 150344.300 0409991 1274022224.40 383.200 1.8459 20100516 150344.400 0410100 1274022224.50 383.097 1.8487 20100516 150344.500 0410178 1274022224.60 383.307 1.8449 20100516 150344.600 0410287 1274022224.70 382.731 1.8452 20100516 150344.700 0410397 1274022224.80 383.173 1.8449 20100516 150344.800 0410475 1274022224.90 383.129 1.8460 20100516 150344.900 0410584 1274022225.00 382.888 1.8462 20100516 150345.000 0410694 1274022225.10 383.155 1.8454 20100516 150345.100 0410772 1274022225.20 383.091 1.8473 20100516 150345.200 0410881 1274022225.30 383.104 1.8462 20100516 150345.300 0410991 1274022225.40 382.988 1.8456 20100516 150345.400 0411100 1274022225.50 382.950 1.8463 20100516 150345.500 0411178 1274022225.60 383.156 1.8469 20100516 150345.600 0411287 1274022225.70 382.786 1.8452 20100516 150345.700 0411366 1274022225.80 383.208 1.8460 20100516 150345.800 0411475 1274022225.90 382.736 1.8458 20100516 150345.900 0411584 1274022226.00 383.169 1.8452 20100516 150346.000 0411694 1274022226.10 383.057 1.8432 20100516 150346.100 0411772 1274022226.20 382.930 1.8449 20100516 150346.200 0411881 1274022226.30 383.419 1.8477 20100516 150346.300 0411991 1274022226.40 383.037 1.8462 20100516 150346.400 0412069 1274022226.50 383.134 1.8452 20100516 150346.500 0412178 1274022226.60 382.983 1.8461 20100516 150346.600 0412272 1274022226.70 382.909 1.8455 20100516 150346.700 0412381 1274022226.80 382.736 1.8456 20100516 150346.800 0412491 1274022226.90 383.312 1.8475 20100516 150346.900 0412600 1274022227.00 383.110 1.8458 20100516 150347.000 0412678 1274022227.10 383.056 1.8483 20100516 150347.100 0412787 1274022227.20 382.999 1.8466 20100516 150347.200 0412897 1274022227.30 382.596 1.8431 20100516 150347.300 0412975 1274022227.40 383.002 1.8463 20100516 150347.400 0413084 1274022227.50 382.889 1.8459 20100516 150347.500 0413194 1274022227.60 382.824 1.8449 20100516 150347.600 0413303 1274022227.70 382.972 1.8466 20100516 150347.700 0413381 1274022227.80 382.841 1.8487 20100516 150347.800 0413491 1274022227.90 383.211 1.8457 20100516 150347.900 0413600 1274022228.00 382.913 1.8464 20100516 150348.000 0413678 1274022228.10 382.906 1.8438 20100516 150348.100 0413787 1274022228.20 383.021 1.8455 20100516 150348.200 0413897 1274022228.30 382.955 1.8467 20100516 150348.300 0413975 1274022228.40 382.890 1.8456 20100516 150348.400 0414084 1274022228.50 383.121 1.8473 20100516 150348.500 0414194 1274022228.60 383.522 1.8460 20100516 150348.600 0414303 1274022228.70 382.984 1.8440 20100516 150348.700 0414381 1274022228.80 382.925 1.8468 20100516 150348.800 0414491 1274022228.90 383.146 1.8460 20100516 150348.900 0414600 1274022229.00 383.133 1.8450 20100516 150349.000 0414678 1274022229.10 382.929 1.8444 20100516 150349.100 0414787 1274022229.20 383.064 1.8473 20100516 150349.200 0414897 1274022229.30 383.141 1.8432 20100516 150349.300 0414975 1274022229.40 382.978 1.8452 20100516 150349.400 0415084 1274022229.50 383.096 1.8452 20100516 150349.500 0415194 1274022229.60 382.892 1.8482 20100516 150349.600 0415272 1274022229.70 383.119 1.8494 20100516 150349.700 0415381 1274022229.80 383.001 1.8473 20100516 150349.800 0415491 1274022229.90 383.162 1.8453 20100516 150349.900 0415600 1274022230.00 383.194 1.8470 20100516 150350.000 0415678 1274022230.10 382.871 1.8444 20100516 150350.100 0415787 1274022230.20 383.089 1.8466 20100516 150350.200 0415866 1274022230.30 383.069 1.8513 20100516 150350.300 0415975 1274022230.40 383.081 1.8473 20100516 150350.400 0416084 1274022230.50 383.255 1.8489 20100516 150350.500 0416194 1274022230.60 382.918 1.8439 20100516 150350.600 0416272 1274022230.70 382.632 1.8419 20100516 150350.700 0416381 1274022230.80 382.966 1.8455 20100516 150350.800 0416491 1274022230.90 382.939 1.8438 20100516 150350.900 0416600 1274022231.00 382.970 1.8485 20100516 150351.000 0416678 1274022231.10 383.072 1.8461 20100516 150351.100 0416787 1274022231.20 382.772 1.8453 20100516 150351.200 0416897 1274022231.30 382.773 1.8449 20100516 150351.300 0416975 1274022231.40 382.876 1.8475 20100516 150351.400 0417084 1274022231.50 383.037 1.8464 20100516 150351.500 0417194 1274022231.60 382.912 1.8448 20100516 150351.600 0417272 1274022231.70 382.860 1.8452 20100516 150351.700 0417381 1274022231.80 382.950 1.8448 20100516 150351.800 0417491 1274022231.90 382.685 1.8434 20100516 150351.900 0417600 1274022232.00 383.263 1.8487 20100516 150352.000 0417709 1274022232.10 383.187 1.8471 20100516 150352.100 0417772 1274022232.20 382.829 1.8496 20100516 150352.200 0417881 1274022232.30 383.442 1.8477 20100516 150352.300 0417991 1274022232.40 382.506 1.8435 20100516 150352.400 0418100 1274022232.50 382.417 1.8430 20100516 150352.500 0418178 1274022232.60 382.925 1.8460 20100516 150352.600 0418272 1274022232.70 383.170 1.8472 20100516 150352.700 0418381 1274022232.80 382.871 1.8451 20100516 150352.800 0418491 1274022232.90 382.829 1.8430 20100516 150352.900 0418600 1274022233.00 383.087 1.8453 20100516 150353.000 0418678 1274022233.10 383.228 1.8485 20100516 150353.100 0418787 1274022233.20 382.907 1.8454 20100516 150353.200 0418897 1274022233.30 383.161 1.8494 20100516 150353.300 0418975 1274022233.40 383.242 1.8460 20100516 150353.400 0419084 1274022233.50 383.053 1.8463 20100516 150353.500 0419194 1274022233.60 382.931 1.8465 20100516 150353.600 0419272 1274022233.70 383.551 1.8486 20100516 150353.700 0419381 1274022233.80 382.915 1.8432 20100516 150353.800 0419491 1274022233.90 382.655 1.8435 20100516 150353.900 0419600 1274022234.00 382.924 1.8453 20100516 150354.000 0419709 1274022234.10 382.982 1.8456 20100516 150354.100 0419787 1274022234.20 382.964 1.8459 20100516 150354.200 0419897 1274022234.30 383.150 1.8473 20100516 150354.300 0419975 1274022234.40 382.939 1.8452 20100516 150354.400 0420084 1274022234.50 382.515 1.8420 20100516 150354.500 0420194 1274022234.60 383.068 1.8474 20100516 150354.600 0420272 1274022234.70 383.053 1.8461 20100516 150354.700 0420381 1274022234.80 382.985 1.8463 20100516 150354.800 0420491 1274022234.90 383.286 1.8464 20100516 150354.900 0420569 1274022235.00 382.981 1.8462 20100516 150355.000 0420678 1274022235.10 382.931 1.8453 20100516 150355.100 0420787 1274022235.20 382.933 1.8453 20100516 150355.200 0420897 1274022235.30 383.289 1.8467 20100516 150355.300 0420975 1274022235.40 383.086 1.8468 20100516 150355.400 0421084 1274022235.50 382.949 1.8452 20100516 150355.500 0421194 1274022235.60 382.922 1.8454 20100516 150355.600 0421272 1274022235.70 382.787 1.8426 20100516 150355.700 0421381 1274022235.80 382.955 1.8461 20100516 150355.800 0421491 1274022235.90 382.944 1.8452 20100516 150355.900 0421569 1274022236.00 382.889 1.8483 20100516 150356.000 0421678 1274022236.10 383.063 1.8473 20100516 150356.100 0421787 1274022236.20 383.057 1.8470 20100516 150356.200 0421897 1274022236.30 382.711 1.8458 20100516 150356.300 0421975 1274022236.40 383.032 1.8441 20100516 150356.400 0422084 1274022236.50 383.319 1.8484 20100516 150356.500 0422194 1274022236.60 382.870 1.8454 20100516 150356.600 0422303 1274022236.70 383.003 1.8425 20100516 150356.700 0422381 1274022236.80 383.033 1.8448 20100516 150356.800 0422491 1274022236.90 382.663 1.8460 20100516 150356.900 0422600 1274022237.00 383.449 1.8463 20100516 150357.000 0422678 1274022237.10 383.268 1.8478 20100516 150357.100 0422787 1274022237.20 382.722 1.8450 20100516 150357.200 0422897 1274022237.30 382.862 1.8465 20100516 150357.300 0422975 1274022237.40 383.148 1.8458 20100516 150357.400 0423084 1274022237.50 383.094 1.8441 20100516 150357.500 0423194 1274022237.60 382.767 1.8457 20100516 150357.600 0423272 1274022237.70 383.183 1.8436 20100516 150357.700 0423381 1274022237.80 383.058 1.8457 20100516 150357.800 0423491 1274022237.90 383.355 1.8471 20100516 150357.900 0423600 1274022238.00 383.029 1.8456 20100516 150358.000 0423678 1274022238.10 382.748 1.8435 20100516 150358.100 0423787 1274022238.20 383.518 1.8473 20100516 150358.200 0423897 1274022238.30 383.157 1.8476 20100516 150358.300 0423975 1274022238.40 382.943 1.8462 20100516 150358.400 0424084 1274022238.50 382.736 1.8436 20100516 150358.500 0424194 1274022238.60 383.028 1.8443 20100516 150358.600 0424272 1274022238.70 382.736 1.8434 20100516 150358.700 0424381 1274022238.80 382.833 1.8469 20100516 150358.800 0424491 1274022238.90 383.220 1.8479 20100516 150358.900 0424600 1274022239.00 382.968 1.8479 20100516 150359.000 0424678 1274022239.10 383.529 1.8481 20100516 150359.100 0424787 1274022239.20 383.078 1.8438 20100516 150359.200 0424897 1274022239.30 382.928 1.8470 20100516 150359.300 0424975 1274022239.40 383.066 1.8483 20100516 150359.400 0425084 1274022239.50 382.868 1.8461 20100516 150359.500 0425194 1274022239.60 383.109 1.8448 20100516 150359.600 0425272 1274022239.70 383.152 1.8460 20100516 150359.700 0425381 1274022239.80 383.079 1.8459 20100516 150359.800 0425491 1274022239.90 382.909 1.8469 20100516 150359.900 0425600 1274022240.00 382.959 1.8445 20100516 150400.000 0425662 1274022240.10 382.974 1.8479 20100516 150400.100 0425819 1274022240.20 383.059 1.8461 20100516 150400.200 0425881 1274022240.30 382.858 1.8457 20100516 150400.300 0425991 1274022240.40 382.990 1.8463 20100516 150400.400 0426100 1274022240.50 383.065 1.8469 20100516 150400.500 0426178 1274022240.60 383.044 1.8464 20100516 150400.600 0426287 1274022240.70 382.865 1.8452 20100516 150400.700 0426397 1274022240.80 382.686 1.8456 20100516 150400.800 0426506 1274022240.90 382.674 1.8432 20100516 150400.900 0426584 1274022241.00 382.962 1.8454 20100516 150401.000 0426694 1274022241.10 382.878 1.8433 20100516 150401.100 0426772 1274022241.20 383.104 1.8447 20100516 150401.200 0426881 1274022241.30 382.889 1.8448 20100516 150401.300 0426991 1274022241.40 382.886 1.8470 20100516 150401.400 0427100 1274022241.50 382.870 1.8466 20100516 150401.500 0427178 1274022241.60 383.088 1.8462 20100516 150401.600 0427287 1274022241.70 382.961 1.8455 20100516 150401.700 0427397 1274022241.80 383.069 1.8453 20100516 150401.800 0427506 1274022241.90 383.017 1.8458 20100516 150401.900 0427584 1274022242.00 382.928 1.8459 20100516 150402.000 0427694 1274022242.10 382.956 1.8470 20100516 150402.100 0427772 1274022242.20 382.987 1.8446 20100516 150402.200 0427881 1274022242.30 382.763 1.8436 20100516 150402.300 0427991 1274022242.40 382.640 1.8473 20100516 150402.400 0428100 1274022242.50 383.413 1.8492 20100516 150402.500 0428178 1274022242.60 383.009 1.8452 20100516 150402.600 0428287 1274022242.70 382.738 1.8462 20100516 150402.700 0428397 1274022242.80 382.784 1.8462 20100516 150402.800 0428506 1274022242.90 383.194 1.8480 20100516 150402.900 0428584 1274022243.00 382.915 1.8467 20100516 150403.000 0428694 1274022243.10 383.213 1.8457 20100516 150403.100 0428803 1274022243.20 382.948 1.8465 20100516 150403.200 0428881 1274022243.30 382.674 1.8456 20100516 150403.300 0428991 1274022243.40 383.123 1.8453 20100516 150403.400 0429100 1274022243.50 382.865 1.8435 20100516 150403.500 0429178 1274022243.60 383.336 1.8473 20100516 150403.600 0429287 1274022243.70 383.394 1.8497 20100516 150403.700 0429397 1274022243.80 382.882 1.8458 20100516 150403.800 0429506 1274022243.90 382.546 1.8442 20100516 150403.900 0429584 1274022244.00 382.586 1.8439 20100516 150404.000 0429694 1274022244.10 382.836 1.8432 20100516 150404.100 0429772 1274022244.20 382.991 1.8471 20100516 150404.200 0429881 1274022244.30 382.689 1.8454 20100516 150404.300 0429991 1274022244.40 383.042 1.8448 20100516 150404.400 0430100 1274022244.50 383.062 1.8456 20100516 150404.500 0430178 1274022244.60 383.050 1.8475 20100516 150404.600 0430287 1274022244.70 383.558 1.8497 20100516 150404.700 0430397 1274022244.80 383.098 1.8467 20100516 150404.800 0430475 1274022244.90 383.241 1.8462 20100516 150404.900 0430584 1274022245.00 382.949 1.8482 20100516 150405.000 0430694 1274022245.10 382.626 1.8431 20100516 150405.100 0430772 1274022245.20 383.281 1.8462 20100516 150405.200 0430881 1274022245.30 382.867 1.8442 20100516 150405.300 0430991 1274022245.40 383.033 1.8475 20100516 150405.400 0431100 1274022245.50 383.079 1.8465 20100516 150405.500 0431178 1274022245.60 382.995 1.8467 20100516 150405.600 0431287 1274022245.70 383.015 1.8448 20100516 150405.700 0431397 1274022245.80 383.144 1.8455 20100516 150405.800 0431506 1274022245.90 382.860 1.8465 20100516 150405.900 0431584 1274022246.00 383.043 1.8472 20100516 150406.000 0431694 1274022246.10 383.247 1.8471 20100516 150406.100 0431772 1274022246.20 383.095 1.8449 20100516 150406.200 0431881 1274022246.30 383.036 1.8466 20100516 150406.300 0431991 1274022246.40 382.979 1.8471 20100516 150406.400 0432100 1274022246.50 383.035 1.8483 20100516 150406.500 0432178 1274022246.60 383.107 1.8483 20100516 150406.600 0432287 1274022246.70 383.123 1.8456 20100516 150406.700 0432397 1274022246.80 383.241 1.8458 20100516 150406.800 0432475 1274022246.90 383.176 1.8448 20100516 150406.900 0432584 1274022247.00 383.193 1.8475 20100516 150407.000 0432694 1274022247.10 382.791 1.8433 20100516 150407.100 0432772 1274022247.20 383.041 1.8468 20100516 150407.200 0432881 1274022247.30 383.134 1.8460 20100516 150407.300 0432991 1274022247.40 383.195 1.8464 20100516 150407.400 0433100 1274022247.50 383.033 1.8437 20100516 150407.500 0433178 1274022247.60 383.000 1.8467 20100516 150407.600 0433287 1274022247.70 383.229 1.8462 20100516 150407.700 0433397 1274022247.80 383.085 1.8455 20100516 150407.800 0433475 1274022247.90 383.110 1.8479 20100516 150407.900 0433584 1274022248.00 382.895 1.8462 20100516 150408.000 0433694 1274022248.10 382.713 1.8432 20100516 150408.100 0433772 1274022248.20 383.069 1.8452 20100516 150408.200 0433881 1274022248.30 383.131 1.8467 20100516 150408.300 0433991 1274022248.40 383.124 1.8470 20100516 150408.400 0434069 1274022248.50 383.020 1.8398 20100516 150408.500 0434178 1274022248.60 383.227 1.8466 20100516 150408.600 0434287 1274022248.70 383.379 1.8477 20100516 150408.700 0434397 1274022248.80 382.977 1.8456 20100516 150408.800 0434475 1274022248.90 382.875 1.8461 20100516 150408.900 0434584 1274022249.00 383.146 1.8460 20100516 150409.000 0434662 1274022249.10 382.848 1.8425 20100516 150409.100 0434787 1274022249.20 383.108 1.8476 20100516 150409.200 0434897 1274022249.30 383.586 1.8493 20100516 150409.300 0434975 1274022249.40 382.805 1.8446 20100516 150409.400 0435084 1274022249.50 382.900 1.8438 20100516 150409.500 0435194 1274022249.60 383.249 1.8455 20100516 150409.600 0435272 1274022249.70 383.085 1.8476 20100516 150409.700 0435381 1274022249.80 383.099 1.8464 20100516 150409.800 0435491 1274022249.90 382.753 1.8444 20100516 150409.900 0435569 1274022250.00 383.046 1.8463 20100516 150410.000 0435678 1274022250.10 382.888 1.8475 20100516 150410.100 0435787 1274022250.20 383.218 1.8463 20100516 150410.200 0435897 1274022250.30 382.992 1.8450 20100516 150410.300 0435991 1274022250.40 383.024 1.8471 20100516 150410.400 0436069 1274022250.50 383.134 1.8503 20100516 150410.500 0436178 1274022250.60 382.838 1.8460 20100516 150410.600 0436287 1274022250.70 382.911 1.8439 20100516 150410.700 0436397 1274022250.80 383.124 1.8451 20100516 150410.800 0436475 1274022250.90 383.005 1.8451 20100516 150410.900 0436584 1274022251.00 383.078 1.8463 20100516 150411.000 0436694 1274022251.10 383.033 1.8465 20100516 150411.100 0436772 1274022251.20 382.866 1.8461 20100516 150411.200 0436881 1274022251.30 382.945 1.8440 20100516 150411.300 0436991 1274022251.40 383.042 1.8450 20100516 150411.400 0437100 1274022251.50 382.736 1.8431 20100516 150411.500 0437178 1274022251.60 382.921 1.8457 20100516 150411.600 0437287 1274022251.70 383.021 1.8451 20100516 150411.700 0437397 1274022251.80 382.924 1.8466 20100516 150411.800 0437475 1274022251.90 382.903 1.8439 20100516 150411.900 0437584 1274022252.00 383.183 1.8445 20100516 150412.000 0437694 1274022252.10 383.051 1.8454 20100516 150412.100 0437772 1274022252.20 383.031 1.8442 20100516 150412.200 0437881 1274022252.30 383.381 1.8476 20100516 150412.300 0437991 1274022252.40 382.858 1.8436 20100516 150412.400 0438069 1274022252.50 383.400 1.8481 20100516 150412.500 0438178 1274022252.60 383.015 1.8456 20100516 150412.600 0438287 1274022252.70 382.881 1.8425 20100516 150412.700 0438397 1274022252.80 383.279 1.8452 20100516 150412.800 0438475 1274022252.90 382.865 1.8423 20100516 150412.900 0438584 1274022253.00 383.128 1.8471 20100516 150413.000 0438694 1274022253.10 383.132 1.8484 20100516 150413.100 0438772 1274022253.20 382.922 1.8436 20100516 150413.200 0438881 1274022253.30 382.806 1.8444 20100516 150413.300 0438991 1274022253.40 383.066 1.8458 20100516 150413.400 0439100 1274022253.50 383.035 1.8464 20100516 150413.500 0439178 1274022253.60 383.189 1.8469 20100516 150413.600 0439272 1274022253.70 382.930 1.8476 20100516 150413.700 0439381 1274022253.80 383.283 1.8480 20100516 150413.800 0439491 1274022253.90 383.007 1.8473 20100516 150413.900 0439600 1274022254.00 383.197 1.8454 20100516 150414.000 0439678 1274022254.10 382.793 1.8446 20100516 150414.100 0439787 1274022254.20 383.208 1.8469 20100516 150414.200 0439897 1274022254.30 382.980 1.8457 20100516 150414.300 0439975 1274022254.40 382.962 1.8449 20100516 150414.400 0440084 1274022254.50 383.121 1.8454 20100516 150414.500 0440194 1274022254.60 383.000 1.8453 20100516 150414.600 0440272 1274022254.70 383.057 1.8451 20100516 150414.700 0440381 1274022254.80 383.058 1.8480 20100516 150414.800 0440491 1274022254.90 382.977 1.8452 20100516 150414.900 0440600 1274022255.00 383.080 1.8450 20100516 150415.000 0440678 1274022255.10 382.851 1.8454 20100516 150415.100 0440787 1274022255.20 383.175 1.8467 20100516 150415.200 0440897 1274022255.30 383.221 1.8450 20100516 150415.300 0440975 1274022255.40 382.843 1.8462 20100516 150415.400 0441084 1274022255.50 383.148 1.8448 20100516 150415.500 0441194 1274022255.60 383.022 1.8444 20100516 150415.600 0441272 1274022255.70 382.979 1.8460 20100516 150415.700 0441381 1274022255.80 382.618 1.8458 20100516 150415.800 0441491 1274022255.90 382.835 1.8448 20100516 150415.900 0441600 1274022256.00 382.641 1.8472 20100516 150416.000 0441678 1274022256.10 382.695 1.8425 20100516 150416.100 0441787 1274022256.20 383.016 1.8448 20100516 150416.200 0441897 1274022256.30 382.727 1.8427 20100516 150416.300 0441975 1274022256.40 383.082 1.8476 20100516 150416.400 0442084 1274022256.50 383.747 1.8476 20100516 150416.500 0442194 1274022256.60 382.783 1.8483 20100516 150416.600 0442272 1274022256.70 383.392 1.8483 20100516 150416.700 0442381 1274022256.80 383.165 1.8460 20100516 150416.800 0442491 1274022256.90 382.772 1.8465 20100516 150416.900 0442569 1274022257.00 382.820 1.8464 20100516 150417.000 0442678 1274022257.10 382.800 1.8423 20100516 150417.100 0442787 1274022257.20 382.795 1.8441 20100516 150417.200 0442897 1274022257.30 382.780 1.8422 20100516 150417.300 0442975 1274022257.40 383.260 1.8483 20100516 150417.400 0443084 1274022257.50 383.139 1.8479 20100516 150417.500 0443194 1274022257.60 383.018 1.8475 20100516 150417.600 0443272 1274022257.70 382.876 1.8468 20100516 150417.700 0443381 1274022257.80 383.058 1.8456 20100516 150417.800 0443491 1274022257.90 382.976 1.8467 20100516 150417.900 0443569 1274022258.00 382.886 1.8460 20100516 150418.000 0443678 1274022258.10 383.172 1.8463 20100516 150418.100 0443787 1274022258.20 382.951 1.8473 20100516 150418.200 0443866 1274022258.30 382.970 1.8442 20100516 150418.300 0443975 1274022258.40 383.167 1.8454 20100516 150418.400 0444084 1274022258.50 383.011 1.8475 20100516 150418.500 0444194 1274022258.60 382.934 1.8451 20100516 150418.600 0444272 1274022258.70 382.898 1.8474 20100516 150418.700 0444381 1274022258.80 383.025 1.8471 20100516 150418.800 0444491 1274022258.90 383.030 1.8518 20100516 150418.900 0444600 1274022259.00 382.933 1.8434 20100516 150419.000 0444678 1274022259.10 382.954 1.8472 20100516 150419.100 0444787 1274022259.20 382.919 1.8472 20100516 150419.200 0444897 1274022259.30 383.015 1.8456 20100516 150419.300 0444975 1274022259.40 383.229 1.8465 20100516 150419.400 0445084 1274022259.50 383.101 1.8489 20100516 150419.500 0445194 1274022259.60 382.883 1.8473 20100516 150419.600 0445272 1274022259.70 382.776 1.8432 20100516 150419.700 0445381 1274022259.80 383.031 1.8450 20100516 150419.800 0445491 1274022259.90 382.924 1.8452 20100516 150419.900 0445569 1274022260.00 383.191 1.8476 20100516 150420.000 0445694 1274022260.10 383.659 1.8466 20100516 150420.100 0445772 1274022260.20 383.032 1.8479 20100516 150420.200 0445881 1274022260.30 382.469 1.8452 20100516 150420.300 0445991 1274022260.40 383.029 1.8444 20100516 150420.400 0446100 1274022260.50 382.928 1.8493 20100516 150420.500 0446178 1274022260.60 382.778 1.8448 20100516 150420.600 0446287 1274022260.70 382.722 1.8448 20100516 150420.700 0446397 1274022260.80 383.123 1.8449 20100516 150420.800 0446475 1274022260.90 383.277 1.8436 20100516 150420.900 0446584 1274022261.00 382.834 1.8464 20100516 150421.000 0446694 1274022261.10 383.104 1.8476 20100516 150421.100 0446772 1274022261.20 383.020 1.8469 20100516 150421.200 0446881 1274022261.30 383.152 1.8471 20100516 150421.300 0447006 1274022261.40 382.931 1.8471 20100516 150421.400 0447084 1274022261.50 382.602 1.8434 20100516 150421.500 0447194 1274022261.60 382.917 1.8461 20100516 150421.600 0447272 1274022261.70 383.071 1.8453 20100516 150421.700 0447381 1274022261.80 383.067 1.8437 20100516 150421.800 0447491 1274022261.90 383.063 1.8463 20100516 150421.900 0447600 1274022262.00 383.123 1.8452 20100516 150422.000 0447678 1274022262.10 382.845 1.8462 20100516 150422.100 0447787 1274022262.20 383.061 1.8478 20100516 150422.200 0447897 1274022262.30 382.735 1.8454 20100516 150422.300 0448006 1274022262.40 383.092 1.8465 20100516 150422.400 0448084 1274022262.50 383.147 1.8445 20100516 150422.500 0448194 1274022262.60 383.154 1.8461 20100516 150422.600 0448272 1274022262.70 383.256 1.8453 20100516 150422.700 0448381 1274022262.80 383.125 1.8470 20100516 150422.800 0448491 1274022262.90 382.985 1.8464 20100516 150422.900 0448600 1274022263.00 382.946 1.8472 20100516 150423.000 0448678 1274022263.10 383.111 1.8505 20100516 150423.100 0448787 1274022263.20 382.929 1.8464 20100516 150423.200 0448897 1274022263.30 383.242 1.8448 20100516 150423.300 0449006 1274022263.40 383.066 1.8458 20100516 150423.400 0449084 1274022263.50 383.207 1.8458 20100516 150423.500 0449194 1274022263.60 382.900 1.8459 20100516 150423.600 0449272 1274022263.70 383.272 1.8509 20100516 150423.700 0449381 1274022263.80 382.824 1.8474 20100516 150423.800 0449491 1274022263.90 383.273 1.8464 20100516 150423.900 0449600 1274022264.00 383.154 1.8464 20100516 150424.000 0449678 1274022264.10 383.314 1.8481 20100516 150424.100 0449787 1274022264.20 383.021 1.8465 20100516 150424.200 0449897 1274022264.30 382.961 1.8441 20100516 150424.300 0449959 1274022264.40 383.103 1.8432 20100516 150424.400 0450116 1274022264.50 383.641 1.8467 20100516 150424.500 0450178 1274022264.60 383.238 1.8456 20100516 150424.600 0450272 1274022264.70 383.032 1.8466 20100516 150424.700 0450381 1274022264.80 383.051 1.8465 20100516 150424.800 0450491 1274022264.90 383.068 1.8436 20100516 150424.900 0450569 1274022265.00 383.039 1.8461 20100516 150425.000 0450678 1274022265.10 383.155 1.8465 20100516 150425.100 0450787 1274022265.20 383.197 1.8465 20100516 150425.200 0450897 1274022265.30 383.045 1.8481 20100516 150425.300 0451006 1274022265.40 382.802 1.8466 20100516 150425.400 0451084 1274022265.50 382.975 1.8445 20100516 150425.500 0451194 1274022265.60 383.087 1.8469 20100516 150425.600 0451272 1274022265.70 383.511 1.8446 20100516 150425.700 0451381 1274022265.80 383.157 1.8469 20100516 150425.800 0451491 1274022265.90 382.965 1.8514 20100516 150425.900 0451600 1274022266.00 382.926 1.8465 20100516 150426.000 0451678 1274022266.10 382.811 1.8439 20100516 150426.100 0451787 1274022266.20 382.921 1.8442 20100516 150426.200 0451897 1274022266.30 382.722 1.8420 20100516 150426.300 0451975 1274022266.40 383.009 1.8468 20100516 150426.400 0452084 1274022266.50 383.010 1.8461 20100516 150426.500 0452194 1274022266.60 383.095 1.8452 20100516 150426.600 0452272 1274022266.70 382.799 1.8465 20100516 150426.700 0452381 1274022266.80 383.207 1.8454 20100516 150426.800 0452491 1274022266.90 383.003 1.8459 20100516 150426.900 0452600 1274022267.00 383.017 1.8465 20100516 150427.000 0452678 1274022267.10 382.946 1.8439 20100516 150427.100 0452787 1274022267.20 382.976 1.8457 20100516 150427.200 0452897 1274022267.30 383.101 1.8450 20100516 150427.300 0453006 1274022267.40 382.856 1.8460 20100516 150427.400 0453084 1274022267.50 382.978 1.8502 20100516 150427.500 0453194 1274022267.60 383.049 1.8467 20100516 150427.600 0453272 1274022267.70 383.243 1.8473 20100516 150427.700 0453381 1274022267.80 383.353 1.8466 20100516 150427.800 0453491 1274022267.90 382.889 1.8464 20100516 150427.900 0453600 1274022268.00 382.870 1.8471 20100516 150428.000 0453678 1274022268.10 383.227 1.8487 20100516 150428.100 0453787 1274022268.20 383.001 1.8440 20100516 150428.200 0453897 1274022268.30 382.796 1.8432 20100516 150428.300 0453975 1274022268.40 382.950 1.8464 20100516 150428.400 0454084 1274022268.50 383.165 1.8510 20100516 150428.500 0454194 1274022268.60 382.874 1.8483 20100516 150428.600 0454272 1274022268.70 383.132 1.8469 20100516 150428.700 0454381 1274022268.80 383.237 1.8455 20100516 150428.800 0454491 1274022268.90 382.989 1.8433 20100516 150428.900 0454600 1274022269.00 382.860 1.8458 20100516 150429.000 0454678 1274022269.10 383.115 1.8456 20100516 150429.100 0454787 1274022269.20 382.974 1.8456 20100516 150429.200 0454897 1274022269.30 382.928 1.8464 20100516 150429.300 0454991 1274022269.40 383.185 1.8451 20100516 150429.400 0455100 1274022269.50 382.923 1.8444 20100516 150429.500 0455178 1274022269.60 382.941 1.8444 20100516 150429.600 0455287 1274022269.70 383.360 1.8467 20100516 150429.700 0455397 1274022269.80 383.168 1.8455 20100516 150429.800 0455475 1274022269.90 383.230 1.8481 20100516 150429.900 0455584 1274022270.00 383.032 1.8456 20100516 150430.000 0455662 1274022270.10 382.988 1.8478 20100516 150430.100 0455819 1274022270.20 383.104 1.8466 20100516 150430.200 0455881 1274022270.30 383.167 1.8469 20100516 150430.300 0455991 1274022270.40 383.007 1.8478 20100516 150430.400 0456100 1274022270.50 383.108 1.8471 20100516 150430.500 0456178 1274022270.60 383.016 1.8460 20100516 150430.600 0456287 1274022270.70 383.055 1.8435 20100516 150430.700 0456397 1274022270.80 383.081 1.8470 20100516 150430.800 0456475 1274022270.90 382.745 1.8401 20100516 150430.900 0456584 1274022271.00 383.093 1.8468 20100516 150431.000 0456694 1274022271.10 383.304 1.8476 20100516 150431.100 0456772 1274022271.20 382.989 1.8470 20100516 150431.200 0456881 1274022271.30 383.428 1.8493 20100516 150431.300 0456991 1274022271.40 383.308 1.8438 20100516 150431.400 0457100 1274022271.50 383.103 1.8463 20100516 150431.500 0457178 1274022271.60 382.789 1.8455 20100516 150431.600 0457287 1274022271.70 382.771 1.8446 20100516 150431.700 0457397 1274022271.80 382.972 1.8474 20100516 150431.800 0457475 1274022271.90 383.011 1.8467 20100516 150431.900 0457584 1274022272.00 383.167 1.8471 20100516 150432.000 0457694 1274022272.10 383.046 1.8458 20100516 150432.100 0457772 1274022272.20 382.871 1.8452 20100516 150432.200 0457881 1274022272.30 383.037 1.8477 20100516 150432.300 0457991 1274022272.40 383.256 1.8476 20100516 150432.400 0458100 1274022272.50 383.140 1.8455 20100516 150432.500 0458178 1274022272.60 383.053 1.8441 20100516 150432.600 0458303 1274022272.70 382.922 1.8461 20100516 150432.700 0458381 1274022272.80 383.167 1.8471 20100516 150432.800 0458491 1274022272.90 382.963 1.8477 20100516 150432.900 0458600 1274022273.00 383.006 1.8445 20100516 150433.000 0458678 1274022273.10 382.713 1.8440 20100516 150433.100 0458787 1274022273.20 383.123 1.8468 20100516 150433.200 0458897 1274022273.30 383.176 1.8468 20100516 150433.300 0458975 1274022273.40 383.177 1.8456 20100516 150433.400 0459084 1274022273.50 382.946 1.8450 20100516 150433.500 0459194 1274022273.60 383.118 1.8475 20100516 150433.600 0459303 1274022273.70 383.050 1.8490 20100516 150433.700 0459381 1274022273.80 383.397 1.8453 20100516 150433.800 0459491 1274022273.90 382.869 1.8433 20100516 150433.900 0459600 1274022274.00 382.868 1.8477 20100516 150434.000 0459678 1274022274.10 382.883 1.8456 20100516 150434.100 0459787 1274022274.20 382.887 1.8446 20100516 150434.200 0459897 1274022274.30 383.001 1.8446 20100516 150434.300 0459959 1274022274.40 382.987 1.8488 20100516 150434.400 0500116 1274022274.50 382.748 1.8488 20100516 150434.500 0500178 1274022274.60 382.932 1.8455 20100516 150434.600 0500272 1274022274.70 382.911 1.8457 20100516 150434.700 0500381 1274022274.80 383.115 1.8468 20100516 150434.800 0500491 1274022274.90 383.182 1.8493 20100516 150434.900 0500600 1274022275.00 383.078 1.8471 20100516 150435.000 0500678 1274022275.10 383.274 1.8446 20100516 150435.100 0500787 1274022275.20 383.104 1.8472 20100516 150435.200 0500897 1274022275.30 382.928 1.8469 20100516 150435.300 0500975 1274022275.40 383.040 1.8464 20100516 150435.400 0501084 1274022275.50 382.926 1.8449 20100516 150435.500 0501194 1274022275.60 383.057 1.8447 20100516 150435.600 0501303 1274022275.70 382.681 1.8434 20100516 150435.700 0501381 1274022275.80 382.939 1.8459 20100516 150435.800 0501491 1274022275.90 382.813 1.8449 20100516 150435.900 0501600 1274022276.00 383.100 1.8451 20100516 150436.000 0501678 1274022276.10 383.027 1.8457 20100516 150436.100 0501787 1274022276.20 383.049 1.8440 20100516 150436.200 0501897 1274022276.30 383.071 1.8448 20100516 150436.300 0501975 1274022276.40 382.929 1.8450 20100516 150436.400 0502084 1274022276.50 382.860 1.8446 20100516 150436.500 0502194 1274022276.60 383.006 1.8449 20100516 150436.600 0502303 1274022276.70 383.167 1.8459 20100516 150436.700 0502381 1274022276.80 383.082 1.8449 20100516 150436.800 0502491 1274022276.90 383.102 1.8438 20100516 150436.900 0502600 1274022277.00 383.137 1.8460 20100516 150437.000 0502678 1274022277.10 382.880 1.8446 20100516 150437.100 0502787 1274022277.20 383.308 1.8483 20100516 150437.200 0502897 1274022277.30 383.055 1.8470 20100516 150437.300 0502975 1274022277.40 383.154 1.8473 20100516 150437.400 0503084 1274022277.50 382.984 1.8491 20100516 150437.500 0503194 1274022277.60 382.868 1.8474 20100516 150437.600 0503303 1274022277.70 382.810 1.8441 20100516 150437.700 0503381 1274022277.80 383.277 1.8450 20100516 150437.800 0503491 1274022277.90 382.834 1.8424 20100516 150437.900 0503600 1274022278.00 383.206 1.8482 20100516 150438.000 0503678 1274022278.10 383.316 1.8453 20100516 150438.100 0503787 1274022278.20 382.773 1.8476 20100516 150438.200 0503897 1274022278.30 383.035 1.8456 20100516 150438.300 0503975 1274022278.40 383.003 1.8451 20100516 150438.400 0504084 1274022278.50 382.892 1.8431 20100516 150438.500 0504194 1274022278.60 382.999 1.8444 20100516 150438.600 0504272 1274022278.70 382.744 1.8462 20100516 150438.700 0504381 1274022278.80 383.009 1.8474 20100516 150438.800 0504491 1274022278.90 382.903 1.8449 20100516 150438.900 0504600 1274022279.00 383.021 1.8463 20100516 150439.000 0504678 1274022279.10 383.082 1.8462 20100516 150439.100 0504787 1274022279.20 383.118 1.8463 20100516 150439.200 0504897 1274022279.30 383.261 1.8480 20100516 150439.300 0504975 1274022279.40 383.042 1.8471 20100516 150439.400 0505084 1274022279.50 383.494 1.8490 20100516 150439.500 0505194 1274022279.60 383.251 1.8469 20100516 150439.600 0505272 1274022279.70 383.179 1.8448 20100516 150439.700 0505381 1274022279.80 382.793 1.8443 20100516 150439.800 0505459 1274022279.90 382.877 1.8440 20100516 150439.900 0505616 1274022280.00 382.951 1.8425 20100516 150440.000 0505678 1274022280.10 383.233 1.8448 20100516 150440.100 0505787 1274022280.20 383.088 1.8451 20100516 150440.200 0505897 1274022280.30 382.827 1.8445 20100516 150440.300 0505975 1274022280.40 382.987 1.8481 20100516 150440.400 0506084 1274022280.50 383.325 1.8448 20100516 150440.500 0506194 1274022280.60 383.190 1.8476 20100516 150440.600 0506303 1274022280.70 383.024 1.8471 20100516 150440.700 0506381 1274022280.80 382.850 1.8453 20100516 150440.800 0506491 1274022280.90 383.299 1.8477 20100516 150440.900 0506600 1274022281.00 382.734 1.8477 20100516 150441.000 0506678 1274022281.10 382.877 1.8428 20100516 150441.100 0506787 1274022281.20 383.111 1.8441 20100516 150441.200 0506897 1274022281.30 382.824 1.8442 20100516 150441.300 0506975 1274022281.40 382.619 1.8502 20100516 150441.400 0507084 1274022281.50 382.779 1.8450 20100516 150441.500 0507194 1274022281.60 383.084 1.8472 20100516 150441.600 0507272 1274022281.70 382.703 1.8412 20100516 150441.700 0507381 1274022281.80 383.000 1.8461 20100516 150441.800 0507491 1274022281.90 383.097 1.8462 20100516 150441.900 0507569 1274022282.00 383.023 1.8477 20100516 150442.000 0507725 1274022282.10 383.066 1.8475 20100516 150442.100 0507787 1274022282.20 382.879 1.8472 20100516 150442.200 0507897 1274022282.30 383.088 1.8489 20100516 150442.300 0507975 1274022282.40 382.877 1.8475 20100516 150442.400 0508084 1274022282.50 382.832 1.8456 20100516 150442.500 0508194 1274022282.60 382.899 1.8457 20100516 150442.600 0508303 1274022282.70 382.870 1.8420 20100516 150442.700 0508381 1274022282.80 383.035 1.8473 20100516 150442.800 0508491 1274022282.90 383.060 1.8502 20100516 150442.900 0508600 1274022283.00 383.115 1.8419 20100516 150443.000 0508678 1274022283.10 382.744 1.8436 20100516 150443.100 0508787 1274022283.20 382.988 1.8473 20100516 150443.200 0508897 1274022283.30 382.775 1.8452 20100516 150443.300 0508975 1274022283.40 382.974 1.8449 20100516 150443.400 0509084 1274022283.50 383.012 1.8455 20100516 150443.500 0509194 1274022283.60 382.950 1.8475 20100516 150443.600 0509272 1274022283.70 383.114 1.8488 20100516 150443.700 0509381 1274022283.80 383.047 1.8464 20100516 150443.800 0509491 1274022283.90 383.231 1.8533 20100516 150443.900 0509600 1274022284.00 382.953 1.8447 20100516 150444.000 0509678 1274022284.10 382.891 1.8457 20100516 150444.100 0509787 1274022284.20 383.042 1.8447 20100516 150444.200 0509897 1274022284.30 382.993 1.8452 20100516 150444.300 0509975 1274022284.40 383.296 1.8479 20100516 150444.400 0510084 1274022284.50 383.186 1.8474 20100516 150444.500 0510194 1274022284.60 382.964 1.8458 20100516 150444.600 0510272 1274022284.70 383.156 1.8458 20100516 150444.700 0510381 1274022284.80 382.756 1.8463 20100516 150444.800 0510491 1274022284.90 382.960 1.8473 20100516 150444.900 0510600 1274022285.00 383.042 1.8470 20100516 150445.000 0510678 1274022285.10 383.056 1.8445 20100516 150445.100 0510787 1274022285.20 383.133 1.8442 20100516 150445.200 0510897 1274022285.30 382.863 1.8442 20100516 150445.300 0510975 1274022285.40 383.093 1.8457 20100516 150445.400 0511084 1274022285.50 383.088 1.8470 20100516 150445.500 0511194 1274022285.60 383.092 1.8440 20100516 150445.600 0511272 1274022285.70 383.194 1.8466 20100516 150445.700 0511381 1274022285.80 382.992 1.8450 20100516 150445.800 0511491 1274022285.90 383.051 1.8463 20100516 150445.900 0511600 1274022286.00 383.101 1.8467 20100516 150446.000 0511678 1274022286.10 383.149 1.8460 20100516 150446.100 0511772 1274022286.20 382.936 1.8463 20100516 150446.200 0511881 1274022286.30 383.198 1.8462 20100516 150446.300 0511991 1274022286.40 383.265 1.8467 20100516 150446.400 0512100 1274022286.50 383.211 1.8464 20100516 150446.500 0512178 1274022286.60 383.197 1.8479 20100516 150446.600 0512287 1274022286.70 383.080 1.8453 20100516 150446.700 0512397 1274022286.80 382.945 1.8463 20100516 150446.800 0512475 1274022286.90 383.085 1.8460 20100516 150446.900 0512584 1274022287.00 383.073 1.8454 20100516 150447.000 0512694 1274022287.10 383.228 1.8444 20100516 150447.100 0512772 1274022287.20 382.971 1.8473 20100516 150447.200 0512881 1274022287.30 382.614 1.8456 20100516 150447.300 0512991 1274022287.40 383.127 1.8459 20100516 150447.400 0513100 1274022287.50 383.205 1.8467 20100516 150447.500 0513178 1274022287.60 382.987 1.8455 20100516 150447.600 0513287 1274022287.70 382.826 1.8465 20100516 150447.700 0513397 1274022287.80 383.317 1.8451 20100516 150447.800 0513475 1274022287.90 382.842 1.8480 20100516 150447.900 0513584 1274022288.00 382.899 1.8452 20100516 150448.000 0513694 1274022288.10 383.238 1.8464 20100516 150448.100 0513772 1274022288.20 382.879 1.8444 20100516 150448.200 0513881 1274022288.30 382.909 1.8448 20100516 150448.300 0513991 1274022288.40 382.838 1.8479 20100516 150448.400 0514100 1274022288.50 383.080 1.8463 20100516 150448.500 0514178 1274022288.60 382.787 1.8471 20100516 150448.600 0514287 1274022288.70 382.839 1.8450 20100516 150448.700 0514397 1274022288.80 382.839 1.8475 20100516 150448.800 0514475 1274022288.90 382.963 1.8479 20100516 150448.900 0514584 1274022289.00 383.291 1.8466 20100516 150449.000 0514694 1274022289.10 383.155 1.8489 20100516 150449.100 0514772 1274022289.20 382.880 1.8471 20100516 150449.200 0514881 1274022289.30 382.911 1.8460 20100516 150449.300 0514991 1274022289.40 382.731 1.8451 20100516 150449.400 0515100 1274022289.50 382.630 1.8442 20100516 150449.500 0515178 1274022289.60 382.939 1.8464 20100516 150449.600 0515287 1274022289.70 383.140 1.8458 20100516 150449.700 0515397 1274022289.80 383.001 1.8458 20100516 150449.800 0515475 1274022289.90 382.763 1.8427 20100516 150449.900 0515584 1274022290.00 383.405 1.8465 20100516 150450.000 0515694 1274022290.10 383.337 1.8466 20100516 150450.100 0515772 1274022290.20 382.928 1.8466 20100516 150450.200 0515881 1274022290.30 382.719 1.8451 20100516 150450.300 0515991 1274022290.40 382.839 1.8457 20100516 150450.400 0516100 1274022290.50 382.894 1.8446 20100516 150450.500 0516178 1274022290.60 383.037 1.8456 20100516 150450.600 0516287 1274022290.70 383.222 1.8460 20100516 150450.700 0516397 1274022290.80 383.090 1.8469 20100516 150450.800 0516475 1274022290.90 383.159 1.8466 20100516 150450.900 0516584 1274022291.00 382.862 1.8454 20100516 150451.000 0516694 1274022291.10 382.963 1.8448 20100516 150451.100 0516772 1274022291.20 382.911 1.8469 20100516 150451.200 0516881 1274022291.30 382.722 1.8445 20100516 150451.300 0516991 1274022291.40 382.914 1.8465 20100516 150451.400 0517100 1274022291.50 383.231 1.8500 20100516 150451.500 0517178 1274022291.60 383.219 1.8485 20100516 150451.600 0517287 1274022291.70 383.008 1.8471 20100516 150451.700 0517397 1274022291.80 383.171 1.8439 20100516 150451.800 0517475 1274022291.90 382.538 1.8416 20100516 150451.900 0517584 1274022292.00 383.151 1.8455 20100516 150452.000 0517694 1274022292.10 382.897 1.8436 20100516 150452.100 0517772 1274022292.20 383.094 1.8462 20100516 150452.200 0517881 1274022292.30 383.716 1.8486 20100516 150452.300 0517991 1274022292.40 382.782 1.8487 20100516 150452.400 0518100 1274022292.50 383.122 1.8470 20100516 150452.500 0518178 1274022292.60 383.044 1.8465 20100516 150452.600 0518287 1274022292.70 383.160 1.8444 20100516 150452.700 0518397 1274022292.80 383.002 1.8452 20100516 150452.800 0518475 1274022292.90 382.835 1.8479 20100516 150452.900 0518584 1274022293.00 383.264 1.8455 20100516 150453.000 0518694 1274022293.10 382.885 1.8453 20100516 150453.100 0518772 1274022293.20 382.817 1.8461 20100516 150453.200 0518944 1274022293.30 383.339 1.8481 20100516 150453.300 0518959 1274022293.40 383.059 1.8447 20100516 150453.400 0519084 1274022293.50 383.089 1.8468 20100516 150453.500 0519194 1274022293.60 382.950 1.8460 20100516 150453.600 0519272 1274022293.70 382.714 1.8432 20100516 150453.700 0519381 1274022293.80 382.914 1.8471 20100516 150453.800 0519491 1274022293.90 383.237 1.8488 20100516 150453.900 0519600 1274022294.00 382.801 1.8467 20100516 150454.000 0519678 1274022294.10 383.060 1.8475 20100516 150454.100 0519787 1274022294.20 383.129 1.8490 20100516 150454.200 0519897 1274022294.30 382.794 1.8455 20100516 150454.300 0519975 1274022294.40 383.196 1.8469 20100516 150454.400 0520084 1274022294.50 383.026 1.8469 20100516 150454.500 0520194 1274022294.60 382.912 1.8452 20100516 150454.600 0520303 1274022294.70 382.970 1.8452 20100516 150454.700 0520381 1274022294.80 382.839 1.8478 20100516 150454.800 0520491 1274022294.90 382.909 1.8467 20100516 150454.900 0520600 1274022295.00 382.811 1.8472 20100516 150455.000 0520678 1274022295.10 382.959 1.8500 20100516 150455.100 0520787 1274022295.20 383.058 1.8471 20100516 150455.200 0520897 1274022295.30 383.106 1.8418 20100516 150455.300 0520975 1274022295.40 382.803 1.8488 20100516 150455.400 0521084 1274022295.50 382.934 1.8464 20100516 150455.500 0521194 1274022295.60 382.852 1.8456 20100516 150455.600 0521272 1274022295.70 383.020 1.8499 20100516 150455.700 0521381 1274022295.80 382.865 1.8438 20100516 150455.800 0521491 1274022295.90 382.737 1.8440 20100516 150455.900 0521600 1274022296.00 382.966 1.8457 20100516 150456.000 0521678 1274022296.10 383.159 1.8437 20100516 150456.100 0521787 1274022296.20 382.817 1.8467 20100516 150456.200 0521897 1274022296.30 383.113 1.8482 20100516 150456.300 0521975 1274022296.40 383.106 1.8453 20100516 150456.400 0522084 1274022296.50 383.459 1.8491 20100516 150456.500 0522194 1274022296.60 382.899 1.8450 20100516 150456.600 0522272 1274022296.70 382.973 1.8415 20100516 150456.700 0522381 1274022296.80 382.966 1.8450 20100516 150456.800 0522491 1274022296.90 383.171 1.8491 20100516 150456.900 0522600 1274022297.00 383.633 1.8447 20100516 150457.000 0522678 1274022297.10 382.700 1.8454 20100516 150457.100 0522787 1274022297.20 382.978 1.8440 20100516 150457.200 0522897 1274022297.30 382.503 1.8469 20100516 150457.300 0522975 1274022297.40 382.515 1.8457 20100516 150457.400 0523084 1274022297.50 383.161 1.8469 20100516 150457.500 0523194 1274022297.60 383.062 1.8441 20100516 150457.600 0523272 1274022297.70 383.172 1.8461 20100516 150457.700 0523444 1274022297.80 382.929 1.8485 20100516 150457.800 0523459 1274022297.90 383.344 1.8462 20100516 150457.900 0523584 1274022298.00 382.723 1.8462 20100516 150458.000 0523694 1274022298.10 382.730 1.8444 20100516 150458.100 0523772 1274022298.20 382.882 1.8437 20100516 150458.200 0523881 1274022298.30 382.688 1.8440 20100516 150458.300 0523991 1274022298.40 383.076 1.8476 20100516 150458.400 0524069 1274022298.50 383.174 1.8452 20100516 150458.500 0524225 1274022298.60 383.410 1.8434 20100516 150458.600 0524287 1274022298.70 382.901 1.8446 20100516 150458.700 0524397 1274022298.80 382.957 1.8446 20100516 150458.800 0524475 1274022298.90 383.307 1.8492 20100516 150458.900 0524584 1274022299.00 382.857 1.8454 20100516 150459.000 0524694 1274022299.10 383.607 1.8480 20100516 150459.100 0524772 1274022299.20 382.794 1.8504 20100516 150459.200 0524881 1274022299.30 382.568 1.8438 20100516 150459.300 0524991 1274022299.40 382.829 1.8433 20100516 150459.400 0525100 1274022299.50 382.674 1.8433 20100516 150459.500 0525178 1274022299.60 382.920 1.8488 20100516 150459.600 0525272 1274022299.70 383.105 1.8477 20100516 150459.700 0525381 1274022299.80 382.901 1.8479 20100516 150459.800 0525491 1274022299.90 383.161 1.8502 20100516 150459.900 0525600 1274022300.00 383.122 1.8454 20100516 150500.000 0525678 1274022300.10 383.054 1.8471 20100516 150500.100 0525787 1274022300.20 382.917 1.8454 20100516 150500.200 0525897 1274022300.30 382.917 1.8436 20100516 150500.300 0525975 1274022300.40 383.036 1.8473 20100516 150500.400 0526100 1274022300.50 382.862 1.8451 20100516 150500.500 0526178 1274022300.60 383.056 1.8490 20100516 150500.600 0526287 1274022300.70 383.569 1.8501 20100516 150500.700 0526397 1274022300.80 382.989 1.8432 20100516 150500.800 0526475 1274022300.90 383.067 1.8464 20100516 150500.900 0526584 1274022301.00 383.235 1.8458 20100516 150501.000 0526694 1274022301.10 383.119 1.8468 20100516 150501.100 0526772 1274022301.20 382.976 1.8467 20100516 150501.200 0526881 1274022301.30 382.684 1.8423 20100516 150501.300 0526991 1274022301.40 382.669 1.8460 20100516 150501.400 0527100 1274022301.50 383.041 1.8478 20100516 150501.500 0527178 1274022301.60 383.176 1.8464 20100516 150501.600 0527287 1274022301.70 382.958 1.8458 20100516 150501.700 0527366 1274022301.80 382.953 1.8466 20100516 150501.800 0527522 1274022301.90 383.291 1.8488 20100516 150501.900 0527584 1274022302.00 383.202 1.8471 20100516 150502.000 0527694 1274022302.10 382.883 1.8463 20100516 150502.100 0527772 1274022302.20 382.742 1.8458 20100516 150502.200 0527881 1274022302.30 383.010 1.8455 20100516 150502.300 0527991 1274022302.40 382.973 1.8465 20100516 150502.400 0528100 1274022302.50 383.008 1.8440 20100516 150502.500 0528178 1274022302.60 383.099 1.8470 20100516 150502.600 0528287 1274022302.70 382.805 1.8449 20100516 150502.700 0528397 1274022302.80 382.964 1.8459 20100516 150502.800 0528475 1274022302.90 382.871 1.8454 20100516 150502.900 0528584 1274022303.00 383.151 1.8469 20100516 150503.000 0528694 1274022303.10 383.091 1.8476 20100516 150503.100 0528772 1274022303.20 382.622 1.8469 20100516 150503.200 0528881 1274022303.30 383.505 1.8512 20100516 150503.300 0528991 1274022303.40 383.001 1.8492 20100516 150503.400 0529100 1274022303.50 382.820 1.8492 20100516 150503.500 0529178 1274022303.60 382.815 1.8445 20100516 150503.600 0529287 1274022303.70 383.053 1.8436 20100516 150503.700 0529397 1274022303.80 383.186 1.8464 20100516 150503.800 0529475 1274022303.90 383.192 1.8462 20100516 150503.900 0529584 1274022304.00 382.944 1.8479 20100516 150504.000 0529694 1274022304.10 383.205 1.8461 20100516 150504.100 0529772 1274022304.20 382.954 1.8455 20100516 150504.200 0529881 1274022304.30 382.918 1.8478 20100516 150504.300 0529991 1274022304.40 382.943 1.8451 20100516 150504.400 0530100 1274022304.50 383.050 1.8467 20100516 150504.500 0530178 1274022304.60 383.059 1.8445 20100516 150504.600 0530272 1274022304.70 382.642 1.8454 20100516 150504.700 0530381 1274022304.80 382.632 1.8458 20100516 150504.800 0530491 1274022304.90 383.023 1.8450 20100516 150504.900 0530600 1274022305.00 383.072 1.8467 20100516 150505.000 0530678 1274022305.10 383.357 1.8488 20100516 150505.100 0530787 1274022305.20 383.061 1.8439 20100516 150505.200 0530897 1274022305.30 382.966 1.8464 20100516 150505.300 0530975 1274022305.40 383.124 1.8453 20100516 150505.400 0531084 1274022305.50 382.540 1.8462 20100516 150505.500 0531194 1274022305.60 383.134 1.8441 20100516 150505.600 0531272 1274022305.70 383.372 1.8491 20100516 150505.700 0531381 1274022305.80 382.678 1.8445 20100516 150505.800 0531491 1274022305.90 383.153 1.8459 20100516 150505.900 0531600 1274022306.00 382.783 1.8465 20100516 150506.000 0531678 1274022306.10 382.780 1.8429 20100516 150506.100 0531787 1274022306.20 383.036 1.8474 20100516 150506.200 0531897 1274022306.30 383.044 1.8434 20100516 150506.300 0531975 1274022306.40 382.936 1.8453 20100516 150506.400 0532084 1274022306.50 383.124 1.8460 20100516 150506.500 0532194 1274022306.60 383.349 1.8461 20100516 150506.600 0532303 1274022306.70 383.115 1.8421 20100516 150506.700 0532381 1274022306.80 383.106 1.8462 20100516 150506.800 0532491 1274022306.90 383.289 1.8483 20100516 150506.900 0532600 1274022307.00 383.261 1.8449 20100516 150507.000 0532678 1274022307.10 383.056 1.8467 20100516 150507.100 0532787 1274022307.20 383.149 1.8458 20100516 150507.200 0532897 1274022307.30 383.035 1.8472 20100516 150507.300 0532975 1274022307.40 383.109 1.8443 20100516 150507.400 0533084 1274022307.50 383.077 1.8455 20100516 150507.500 0533194 1274022307.60 382.973 1.8458 20100516 150507.600 0533272 1274022307.70 383.019 1.8452 20100516 150507.700 0533381 1274022307.80 383.144 1.8476 20100516 150507.800 0533491 1274022307.90 382.966 1.8481 20100516 150507.900 0533600 1274022308.00 383.000 1.8450 20100516 150508.000 0533678 1274022308.10 382.712 1.8456 20100516 150508.100 0533787 1274022308.20 383.300 1.8447 20100516 150508.200 0533897 1274022308.30 383.033 1.8465 20100516 150508.300 0533975 1274022308.40 383.022 1.8475 20100516 150508.400 0534084 1274022308.50 383.170 1.8487 20100516 150508.500 0534194 1274022308.60 382.620 1.8460 20100516 150508.600 0534272 1274022308.70 383.304 1.8455 20100516 150508.700 0534381 1274022308.80 383.214 1.8452 20100516 150508.800 0534491 1274022308.90 382.753 1.8437 20100516 150508.900 0534600 1274022309.00 382.978 1.8470 20100516 150509.000 0534678 1274022309.10 382.932 1.8458 20100516 150509.100 0534787 1274022309.20 383.106 1.8456 20100516 150509.200 0534897 1274022309.30 382.953 1.8437 20100516 150509.300 0534975 1274022309.40 382.987 1.8447 20100516 150509.400 0535084 1274022309.50 382.916 1.8474 20100516 150509.500 0535194 1274022309.60 382.556 1.8476 20100516 150509.600 0535272 1274022309.70 382.840 1.8459 20100516 150509.700 0535381 1274022309.80 383.018 1.8450 20100516 150509.800 0535491 1274022309.90 382.685 1.8459 20100516 150509.900 0535569 1274022310.00 383.237 1.8467 20100516 150510.000 0535678 1274022310.10 383.152 1.8468 20100516 150510.100 0535787 1274022310.20 382.884 1.8473 20100516 150510.200 0535897 1274022310.30 383.240 1.8465 20100516 150510.300 0535975 1274022310.40 382.747 1.8485 20100516 150510.400 0536084 1274022310.50 382.989 1.8456 20100516 150510.500 0536194 1274022310.60 383.009 1.8454 20100516 150510.600 0536272 1274022310.70 382.941 1.8448 20100516 150510.700 0536381 1274022310.80 383.126 1.8452 20100516 150510.800 0536491 1274022310.90 382.978 1.8445 20100516 150510.900 0536569 1274022311.00 383.063 1.8466 20100516 150511.000 0536678 1274022311.10 383.279 1.8471 20100516 150511.100 0536787 1274022311.20 382.897 1.8462 20100516 150511.200 0536897 1274022311.30 383.123 1.8469 20100516 150511.300 0536975 1274022311.40 382.947 1.8449 20100516 150511.400 0537084 1274022311.50 383.223 1.8473 20100516 150511.500 0537194 1274022311.60 383.075 1.8450 20100516 150511.600 0537272 1274022311.70 382.723 1.8447 20100516 150511.700 0537381 1274022311.80 383.009 1.8465 20100516 150511.800 0537491 1274022311.90 382.942 1.8418 20100516 150511.900 0537569 1274022312.00 382.917 1.8462 20100516 150512.000 0537678 1274022312.10 382.943 1.8454 20100516 150512.100 0537787 1274022312.20 382.868 1.8464 20100516 150512.200 0537897 1274022312.30 383.371 1.8487 20100516 150512.300 0537975 1274022312.40 383.132 1.8470 20100516 150512.400 0538084 1274022312.50 382.746 1.8443 20100516 150512.500 0538194 1274022312.60 382.840 1.8449 20100516 150512.600 0538272 1274022312.70 383.112 1.8467 20100516 150512.700 0538381 1274022312.80 382.749 1.8443 20100516 150512.800 0538491 1274022312.90 382.887 1.8443 20100516 150512.900 0538600 1274022313.00 383.123 1.8473 20100516 150513.000 0538678 1274022313.10 383.180 1.8491 20100516 150513.100 0538787 1274022313.20 383.074 1.8469 20100516 150513.200 0538897 1274022313.30 383.475 1.8487 20100516 150513.300 0538975 1274022313.40 383.052 1.8468 20100516 150513.400 0539084 1274022313.50 382.890 1.8439 20100516 150513.500 0539194 1274022313.60 383.260 1.8480 20100516 150513.600 0539272 1274022313.70 383.093 1.8441 20100516 150513.700 0539381 1274022313.80 383.021 1.8441 20100516 150513.800 0539491 1274022313.90 383.095 1.8458 20100516 150513.900 0539600 1274022314.00 382.785 1.8479 20100516 150514.000 0539678 1274022314.10 383.366 1.8514 20100516 150514.100 0539787 1274022314.20 382.705 1.8469 20100516 150514.200 0539897 1274022314.30 383.270 1.8474 20100516 150514.300 0539975 1274022314.40 383.654 1.8461 20100516 150514.400 0540084 1274022314.50 383.030 1.8432 20100516 150514.500 0540194 1274022314.60 382.878 1.8472 20100516 150514.600 0540303 1274022314.70 383.249 1.8477 20100516 150514.700 0540381 1274022314.80 382.895 1.8463 20100516 150514.800 0540491 1274022314.90 382.895 1.8434 20100516 150514.900 0540600 1274022315.00 383.371 1.8468 20100516 150515.000 0540678 1274022315.10 383.012 1.8446 20100516 150515.100 0540787 1274022315.20 383.018 1.8452 20100516 150515.200 0540897 1274022315.30 383.032 1.8454 20100516 150515.300 0540975 1274022315.40 383.117 1.8461 20100516 150515.400 0541084 1274022315.50 383.245 1.8501 20100516 150515.500 0541194 1274022315.60 383.229 1.8470 20100516 150515.600 0541272 1274022315.70 383.629 1.8470 20100516 150515.700 0541381 1274022315.80 382.945 1.8461 20100516 150515.800 0541491 1274022315.90 382.988 1.8457 20100516 150515.900 0541600 1274022316.00 383.179 1.8449 20100516 150516.000 0541678 1274022316.10 382.899 1.8443 20100516 150516.100 0541787 1274022316.20 383.076 1.8470 20100516 150516.200 0541897 1274022316.30 382.744 1.8488 20100516 150516.300 0541975 1274022316.40 383.154 1.8454 20100516 150516.400 0542084 1274022316.50 383.302 1.8462 20100516 150516.500 0542194 1274022316.60 383.149 1.8455 20100516 150516.600 0542272 1274022316.70 382.874 1.8451 20100516 150516.700 0542381 1274022316.80 383.186 1.8467 20100516 150516.800 0542491 1274022316.90 383.341 1.8489 20100516 150516.900 0542600 1274022317.00 382.920 1.8451 20100516 150517.000 0542678 1274022317.10 383.223 1.8482 20100516 150517.100 0542787 1274022317.20 383.091 1.8455 20100516 150517.200 0542897 1274022317.30 382.742 1.8434 20100516 150517.300 0542975 1274022317.40 382.979 1.8468 20100516 150517.400 0543084 1274022317.50 383.045 1.8456 20100516 150517.500 0543194 1274022317.60 383.036 1.8454 20100516 150517.600 0543272 1274022317.70 382.952 1.8427 20100516 150517.700 0543381 1274022317.80 383.182 1.8474 20100516 150517.800 0543491 1274022317.90 383.051 1.8491 20100516 150517.900 0543600 1274022318.00 383.342 1.8470 20100516 150518.000 0543678 1274022318.10 383.255 1.8496 20100516 150518.100 0543787 1274022318.20 383.139 1.8442 20100516 150518.200 0543897 1274022318.30 383.087 1.8434 20100516 150518.300 0543975 1274022318.40 383.013 1.8458 20100516 150518.400 0544084 1274022318.50 382.381 1.8457 20100516 150518.500 0544194 1274022318.60 383.128 1.8442 20100516 150518.600 0544272 1274022318.70 382.825 1.8461 20100516 150518.700 0544381 1274022318.80 382.964 1.8448 20100516 150518.800 0544491 1274022318.90 383.106 1.8445 20100516 150518.900 0544600 1274022319.00 382.704 1.8475 20100516 150519.000 0544678 1274022319.10 383.336 1.8463 20100516 150519.100 0544787 1274022319.20 382.941 1.8450 20100516 150519.200 0544897 1274022319.30 382.931 1.8429 20100516 150519.300 0544975 1274022319.40 383.236 1.8466 20100516 150519.400 0545084 1274022319.50 383.503 1.8466 20100516 150519.500 0545194 1274022319.60 383.103 1.8451 20100516 150519.600 0545272 1274022319.70 383.047 1.8451 20100516 150519.700 0545381 1274022319.80 383.190 1.8439 20100516 150519.800 0545491 1274022319.90 382.895 1.8438 20100516 150519.900 0545569 1274022320.00 382.973 1.8455 20100516 150520.000 0545678 1274022320.10 383.150 1.8454 20100516 150520.100 0545787 1274022320.20 383.075 1.8451 20100516 150520.200 0545866 1274022320.30 382.914 1.8439 20100516 150520.300 0546022 1274022320.40 383.089 1.8475 20100516 150520.400 0546084 1274022320.50 383.041 1.8484 20100516 150520.500 0546194 1274022320.60 382.980 1.8477 20100516 150520.600 0546272 1274022320.70 382.864 1.8448 20100516 150520.700 0546381 1274022320.80 382.873 1.8481 20100516 150520.800 0546491 1274022320.90 383.163 1.8458 20100516 150520.900 0546569 1274022321.00 383.112 1.8464 20100516 150521.000 0546678 1274022321.10 383.158 1.8452 20100516 150521.100 0546787 1274022321.20 383.010 1.8451 20100516 150521.200 0546897 1274022321.30 383.223 1.8485 20100516 150521.300 0546975 1274022321.40 383.042 1.8460 20100516 150521.400 0547084 1274022321.50 383.086 1.8489 20100516 150521.500 0547194 1274022321.60 383.229 1.8470 20100516 150521.600 0547272 1274022321.70 383.021 1.8448 20100516 150521.700 0547381 1274022321.80 382.983 1.8446 20100516 150521.800 0547491 1274022321.90 382.929 1.8444 20100516 150521.900 0547569 1274022322.00 382.997 1.8463 20100516 150522.000 0547694 1274022322.10 383.321 1.8460 20100516 150522.100 0547772 1274022322.20 382.743 1.8464 20100516 150522.200 0547881 1274022322.30 383.017 1.8482 20100516 150522.300 0547991 1274022322.40 383.222 1.8462 20100516 150522.400 0548100 1274022322.50 382.972 1.8453 20100516 150522.500 0548178 1274022322.60 382.786 1.8451 20100516 150522.600 0548287 1274022322.70 382.759 1.8447 20100516 150522.700 0548397 1274022322.80 383.095 1.8465 20100516 150522.800 0548475 1274022322.90 382.938 1.8405 20100516 150522.900 0548584 1274022323.00 383.332 1.8455 20100516 150523.000 0548694 1274022323.10 382.783 1.8444 20100516 150523.100 0548772 1274022323.20 382.958 1.8476 20100516 150523.200 0548881 1274022323.30 382.760 1.8438 20100516 150523.300 0548991 1274022323.40 383.270 1.8462 20100516 150523.400 0549100 1274022323.50 382.992 1.8468 20100516 150523.500 0549178 1274022323.60 383.101 1.8457 20100516 150523.600 0549287 1274022323.70 383.010 1.8446 20100516 150523.700 0549397 1274022323.80 383.346 1.8456 20100516 150523.800 0549475 1274022323.90 382.869 1.8426 20100516 150523.900 0549584 1274022324.00 383.090 1.8455 20100516 150524.000 0549694 1274022324.10 382.979 1.8442 20100516 150524.100 0549772 1274022324.20 383.095 1.8455 20100516 150524.200 0549881 1274022324.30 383.541 1.8492 20100516 150524.300 0549991 1274022324.40 383.043 1.8465 20100516 150524.400 0550100 1274022324.50 383.009 1.8470 20100516 150524.500 0550178 1274022324.60 382.893 1.8452 20100516 150524.600 0550287 1274022324.70 382.712 1.8472 20100516 150524.700 0550397 1274022324.80 383.029 1.8478 20100516 150524.800 0550475 1274022324.90 382.784 1.8469 20100516 150524.900 0550584 1274022325.00 382.973 1.8446 20100516 150525.000 0550694 1274022325.10 382.802 1.8453 20100516 150525.100 0550772 1274022325.20 383.412 1.8458 20100516 150525.200 0550881 1274022325.30 382.937 1.8462 20100516 150525.300 0550991 1274022325.40 383.131 1.8478 20100516 150525.400 0551100 1274022325.50 383.350 1.8472 20100516 150525.500 0551178 1274022325.60 383.176 1.8456 20100516 150525.600 0551287 1274022325.70 383.105 1.8467 20100516 150525.700 0551397 1274022325.80 383.242 1.8457 20100516 150525.800 0551475 1274022325.90 382.915 1.8468 20100516 150525.900 0551584 1274022326.00 383.275 1.8462 20100516 150526.000 0551694 1274022326.10 382.990 1.8461 20100516 150526.100 0551772 1274022326.20 382.986 1.8459 20100516 150526.200 0551881 1274022326.30 383.312 1.8479 20100516 150526.300 0551991 1274022326.40 383.143 1.8458 20100516 150526.400 0552100 1274022326.50 382.712 1.8428 20100516 150526.500 0552178 1274022326.60 383.002 1.8483 20100516 150526.600 0552287 1274022326.70 383.225 1.8472 20100516 150526.700 0552397 1274022326.80 382.892 1.8460 20100516 150526.800 0552475 1274022326.90 382.724 1.8468 20100516 150526.900 0552600 1274022327.00 382.885 1.8462 20100516 150527.000 0552694 1274022327.10 383.030 1.8462 20100516 150527.100 0552772 1274022327.20 382.993 1.8471 20100516 150527.200 0552881 1274022327.30 383.027 1.8449 20100516 150527.300 0552991 1274022327.40 382.872 1.8468 20100516 150527.400 0553100 1274022327.50 383.319 1.8487 20100516 150527.500 0553178 1274022327.60 383.130 1.8459 20100516 150527.600 0553287 1274022327.70 382.880 1.8444 20100516 150527.700 0553397 1274022327.80 383.236 1.8460 20100516 150527.800 0553475 1274022327.90 383.125 1.8475 20100516 150527.900 0553584 1274022328.00 382.870 1.8449 20100516 150528.000 0553694 1274022328.10 383.203 1.8435 20100516 150528.100 0553772 1274022328.20 382.864 1.8462 20100516 150528.200 0553881 1274022328.30 382.818 1.8448 20100516 150528.300 0553991 1274022328.40 383.170 1.8457 20100516 150528.400 0554100 1274022328.50 382.906 1.8452 20100516 150528.500 0554178 1274022328.60 383.024 1.8455 20100516 150528.600 0554287 1274022328.70 383.169 1.8483 20100516 150528.700 0554397 1274022328.80 383.056 1.8454 20100516 150528.800 0554475 1274022328.90 382.836 1.8456 20100516 150528.900 0554584 1274022329.00 383.463 1.8462 20100516 150529.000 0554694 1274022329.10 383.155 1.8463 20100516 150529.100 0554772 1274022329.20 383.060 1.8465 20100516 150529.200 0554881 1274022329.30 383.547 1.8490 20100516 150529.300 0554991 1274022329.40 382.862 1.8461 20100516 150529.400 0555100 1274022329.50 382.987 1.8430 20100516 150529.500 0555178 1274022329.60 383.063 1.8456 20100516 150529.600 0555287 1274022329.70 383.149 1.8471 20100516 150529.700 0555397 1274022329.80 383.173 1.8445 20100516 150529.800 0555475 1274022329.90 383.175 1.8472 20100516 150529.900 0555584 1274022330.00 383.091 1.8454 20100516 150530.000 0555694 1274022330.10 382.903 1.8458 20100516 150530.100 0555772 1274022330.20 383.040 1.8474 20100516 150530.200 0555881 1274022330.30 383.214 1.8456 20100516 150530.300 0555991 1274022330.40 383.285 1.8468 20100516 150530.400 0556100 1274022330.50 383.025 1.8484 20100516 150530.500 0556178 1274022330.60 382.987 1.8461 20100516 150530.600 0556287 1274022330.70 383.122 1.8476 20100516 150530.700 0556397 1274022330.80 382.818 1.8465 20100516 150530.800 0556475 1274022330.90 383.194 1.8487 20100516 150530.900 0556584 1274022331.00 383.195 1.8462 20100516 150531.000 0556694 1274022331.10 382.803 1.8441 20100516 150531.100 0556772 1274022331.20 383.116 1.8471 20100516 150531.200 0556881 1274022331.30 382.857 1.8461 20100516 150531.300 0556991 1274022331.40 382.880 1.8457 20100516 150531.400 0557069 1274022331.50 383.158 1.8482 20100516 150531.500 0557178 1274022331.60 382.815 1.8463 20100516 150531.600 0557287 1274022331.70 382.982 1.8444 20100516 150531.700 0557397 1274022331.80 382.846 1.8468 20100516 150531.800 0557475 1274022331.90 383.067 1.8450 20100516 150531.900 0557584 1274022332.00 383.093 1.8460 20100516 150532.000 0557694 1274022332.10 383.026 1.8427 20100516 150532.100 0557772 1274022332.20 382.918 1.8451 20100516 150532.200 0557881 1274022332.30 382.930 1.8481 20100516 150532.300 0557991 1274022332.40 382.798 1.8459 20100516 150532.400 0558100 1274022332.50 383.345 1.8481 20100516 150532.500 0558178 1274022332.60 383.012 1.8467 20100516 150532.600 0558287 1274022332.70 382.743 1.8431 20100516 150532.700 0558397 1274022332.80 382.949 1.8448 20100516 150532.800 0558475 1274022332.90 382.942 1.8473 20100516 150532.900 0558584 1274022333.00 383.018 1.8450 20100516 150533.000 0558694 1274022333.10 382.941 1.8449 20100516 150533.100 0558803 1274022333.20 382.927 1.8458 20100516 150533.200 0558881 1274022333.30 382.780 1.8442 20100516 150533.300 0558991 1274022333.40 382.815 1.8447 20100516 150533.400 0559100 1274022333.50 382.842 1.8468 20100516 150533.500 0559178 1274022333.60 382.879 1.8440 20100516 150533.600 0559287 1274022333.70 382.879 1.8468 20100516 150533.700 0559397 1274022333.80 382.788 1.8459 20100516 150533.800 0559475 1274022333.90 383.045 1.8488 20100516 150533.900 0559584 1274022334.00 382.764 1.8462 20100516 150534.000 0559694 1274022334.10 382.969 1.8481 20100516 150534.100 0559772 1274022334.20 382.793 1.8454 20100516 150534.200 0559881 1274022334.30 382.838 1.8447 20100516 150534.300 0559991 1274022334.40 382.658 1.8467 20100516 150534.400 0600100 1274022334.50 382.978 1.8467 20100516 150534.500 0600178 1274022334.60 382.867 1.8463 20100516 150534.600 0600287 1274022334.70 383.262 1.8493 20100516 150534.700 0600397 1274022334.80 382.826 1.8459 20100516 150534.800 0600475 1274022334.90 382.733 1.8475 20100516 150534.900 0600584 1274022335.00 382.930 1.8458 20100516 150535.000 0600694 1274022335.10 382.896 1.8440 20100516 150535.100 0600803 1274022335.20 382.754 1.8467 20100516 150535.200 0600881 1274022335.30 382.693 1.8434 20100516 150535.300 0600991 1274022335.40 382.437 1.8470 20100516 150535.400 0601100 1274022335.50 382.981 1.8378 20100516 150535.500 0601178 1274022335.60 382.772 1.8465 20100516 150535.600 0601287 1274022335.70 383.147 1.8461 20100516 150535.700 0601397 1274022335.80 382.777 1.8464 20100516 150535.800 0601475 1274022335.90 383.317 1.8485 20100516 150535.900 0601584 1274022336.00 383.024 1.8461 20100516 150536.000 0601694 1274022336.10 382.916 1.8475 20100516 150536.100 0601772 1274022336.20 382.808 1.8450 20100516 150536.200 0601881 1274022336.30 382.567 1.8445 20100516 150536.300 0601991 1274022336.40 383.376 1.8463 20100516 150536.400 0602100 1274022336.50 382.935 1.8443 20100516 150536.500 0602178 1274022336.60 383.011 1.8485 20100516 150536.600 0602287 1274022336.70 382.844 1.8446 20100516 150536.700 0602397 1274022336.80 382.851 1.8481 20100516 150536.800 0602475 1274022336.90 383.001 1.8440 20100516 150536.900 0602584 1274022337.00 383.174 1.8453 20100516 150537.000 0602694 1274022337.10 382.835 1.8475 20100516 150537.100 0602772 1274022337.20 382.865 1.8470 20100516 150537.200 0602881 1274022337.30 383.090 1.8480 20100516 150537.300 0602991 1274022337.40 382.772 1.8451 20100516 150537.400 0603100 1274022337.50 382.725 1.8409 20100516 150537.500 0603178 1274022337.60 382.927 1.8471 20100516 150537.600 0603287 1274022337.70 383.260 1.8487 20100516 150537.700 0603397 1274022337.80 382.881 1.8439 20100516 150537.800 0603475 1274022337.90 382.779 1.8464 20100516 150537.900 0603584 1274022338.00 382.691 1.8466 20100516 150538.000 0603694 1274022338.10 382.847 1.8496 20100516 150538.100 0603772 1274022338.20 382.967 1.8463 20100516 150538.200 0603881 1274022338.30 382.663 1.8436 20100516 150538.300 0603991 1274022338.40 382.571 1.8475 20100516 150538.400 0604100 1274022338.50 382.860 1.8454 20100516 150538.500 0604178 1274022338.60 382.900 1.8460 20100516 150538.600 0604287 1274022338.70 383.004 1.8437 20100516 150538.700 0604397 1274022338.80 382.848 1.8468 20100516 150538.800 0604475 1274022338.90 383.052 1.8459 20100516 150538.900 0604584 1274022339.00 382.953 1.8467 20100516 150539.000 0604694 1274022339.10 382.959 1.8463 20100516 150539.100 0604803 1274022339.20 382.867 1.8465 20100516 150539.200 0604881 1274022339.30 382.931 1.8480 20100516 150539.300 0604991 1274022339.40 382.993 1.8449 20100516 150539.400 0605100 1274022339.50 382.772 1.8475 20100516 150539.500 0605178 1274022339.60 382.307 1.8453 20100516 150539.600 0605287 1274022339.70 382.851 1.8442 20100516 150539.700 0605397 1274022339.80 383.008 1.8453 20100516 150539.800 0605475 1274022339.90 382.694 1.8435 20100516 150539.900 0605584 1274022340.00 382.799 1.8467 20100516 150540.000 0605694 1274022340.10 383.074 1.8473 20100516 150540.100 0605772 1274022340.20 382.894 1.8452 20100516 150540.200 0605944 1274022340.30 383.016 1.8464 20100516 150540.300 0605959 1274022340.40 383.022 1.8435 20100516 150540.400 0606084 1274022340.50 382.656 1.8423 20100516 150540.500 0606194 1274022340.60 383.107 1.8455 20100516 150540.600 0606272 1274022340.70 382.779 1.8418 20100516 150540.700 0606381 1274022340.80 383.104 1.8463 20100516 150540.800 0606491 1274022340.90 383.347 1.8486 20100516 150540.900 0606600 1274022341.00 382.953 1.8450 20100516 150541.000 0606678 1274022341.10 382.972 1.8432 20100516 150541.100 0606787 1274022341.20 382.697 1.8452 20100516 150541.200 0606897 1274022341.30 383.207 1.8475 20100516 150541.300 0606975 1274022341.40 383.095 1.8461 20100516 150541.400 0607084 1274022341.50 383.019 1.8461 20100516 150541.500 0607194 1274022341.60 383.036 1.8458 20100516 150541.600 0607272 1274022341.70 383.423 1.8499 20100516 150541.700 0607381 1274022341.80 382.994 1.8472 20100516 150541.800 0607491 1274022341.90 383.462 1.8478 20100516 150541.900 0607600 1274022342.00 383.011 1.8476 20100516 150542.000 0607709 1274022342.10 383.421 1.8504 20100516 150542.100 0607787 1274022342.20 383.148 1.8449 20100516 150542.200 0607897 1274022342.30 382.858 1.8431 20100516 150542.300 0607975 1274022342.40 382.876 1.8460 20100516 150542.400 0608084 1274022342.50 382.949 1.8481 20100516 150542.500 0608194 1274022342.60 382.766 1.8469 20100516 150542.600 0608272 1274022342.70 382.860 1.8438 20100516 150542.700 0608381 1274022342.80 383.225 1.8476 20100516 150542.800 0608491 1274022342.90 383.014 1.8446 20100516 150542.900 0608600 1274022343.00 382.964 1.8474 20100516 150543.000 0608678 1274022343.10 383.180 1.8469 20100516 150543.100 0608787 1274022343.20 382.862 1.8476 20100516 150543.200 0608866 1274022343.30 383.264 1.8466 20100516 150543.300 0608975 1274022343.40 382.967 1.8456 20100516 150543.400 0609084 1274022343.50 383.215 1.8446 20100516 150543.500 0609194 1274022343.60 382.837 1.8460 20100516 150543.600 0609272 1274022343.70 383.205 1.8486 20100516 150543.700 0609381 1274022343.80 383.150 1.8469 20100516 150543.800 0609491 1274022343.90 382.930 1.8442 20100516 150543.900 0609600 1274022344.00 383.097 1.8486 20100516 150544.000 0609662 1274022344.10 383.045 1.8483 20100516 150544.100 0609819 1274022344.20 383.122 1.8470 20100516 150544.200 0609881 1274022344.30 383.112 1.8491 20100516 150544.300 0609991 1274022344.40 382.828 1.8452 20100516 150544.400 0610100 1274022344.50 382.812 1.8429 20100516 150544.500 0610178 1274022344.60 383.021 1.8449 20100516 150544.600 0610287 1274022344.70 383.337 1.8470 20100516 150544.700 0610397 1274022344.80 383.118 1.8496 20100516 150544.800 0610475 1274022344.90 383.052 1.8506 20100516 150544.900 0610584 1274022345.00 383.099 1.8459 20100516 150545.000 0610694 1274022345.10 382.901 1.8450 20100516 150545.100 0610772 1274022345.20 382.995 1.8474 20100516 150545.200 0610881 1274022345.30 383.050 1.8471 20100516 150545.300 0610991 1274022345.40 382.859 1.8452 20100516 150545.400 0611100 1274022345.50 382.932 1.8477 20100516 150545.500 0611178 1274022345.60 382.744 1.8457 20100516 150545.600 0611287 1274022345.70 382.956 1.8505 20100516 150545.700 0611397 1274022345.80 382.831 1.8458 20100516 150545.800 0611475 1274022345.90 382.856 1.8442 20100516 150545.900 0611584 1274022346.00 383.079 1.8453 20100516 150546.000 0611694 1274022346.10 382.805 1.8459 20100516 150546.100 0611772 1274022346.20 382.977 1.8460 20100516 150546.200 0611881 1274022346.30 382.822 1.8467 20100516 150546.300 0611991 1274022346.40 382.956 1.8447 20100516 150546.400 0612100 1274022346.50 383.088 1.8472 20100516 150546.500 0612178 1274022346.60 382.999 1.8471 20100516 150546.600 0612287 1274022346.70 382.862 1.8448 20100516 150546.700 0612397 1274022346.80 383.157 1.8473 20100516 150546.800 0612475 1274022346.90 382.819 1.8457 20100516 150546.900 0612584 1274022347.00 383.149 1.8481 20100516 150547.000 0612694 1274022347.10 382.824 1.8452 20100516 150547.100 0612772 1274022347.20 382.813 1.8490 20100516 150547.200 0612881 1274022347.30 383.158 1.8464 20100516 150547.300 0612959 1274022347.40 383.060 1.8466 20100516 150547.400 0613116 1274022347.50 383.089 1.8461 20100516 150547.500 0613178 1274022347.60 382.956 1.8467 20100516 150547.600 0613303 1274022347.70 382.971 1.8448 20100516 150547.700 0613381 1274022347.80 382.972 1.8444 20100516 150547.800 0613491 1274022347.90 383.119 1.8438 20100516 150547.900 0613600 1274022348.00 382.895 1.8451 20100516 150548.000 0613678 1274022348.10 382.955 1.8483 20100516 150548.100 0613787 1274022348.20 382.791 1.8474 20100516 150548.200 0613897 1274022348.30 383.148 1.8510 20100516 150548.300 0613975 1274022348.40 382.969 1.8465 20100516 150548.400 0614084 1274022348.50 382.726 1.8456 20100516 150548.500 0614194 1274022348.60 383.024 1.8442 20100516 150548.600 0614272 1274022348.70 382.877 1.8464 20100516 150548.700 0614381 1274022348.80 382.978 1.8460 20100516 150548.800 0614459 1274022348.90 383.086 1.8447 20100516 150548.900 0614616 1274022349.00 382.795 1.8457 20100516 150549.000 0614694 1274022349.10 382.947 1.8510 20100516 150549.100 0614772 1274022349.20 382.854 1.8475 20100516 150549.200 0614881 1274022349.30 382.930 1.8462 20100516 150549.300 0614991 1274022349.40 383.064 1.8468 20100516 150549.400 0615100 1274022349.50 383.182 1.8474 20100516 150549.500 0615178 1274022349.60 382.780 1.8449 20100516 150549.600 0615287 1274022349.70 382.835 1.8451 20100516 150549.700 0615397 1274022349.80 382.819 1.8446 20100516 150549.800 0615459 1274022349.90 382.889 1.8480 20100516 150549.900 0615616 1274022350.00 382.937 1.8474 20100516 150550.000 0615678 1274022350.10 382.776 1.8455 20100516 150550.100 0615787 1274022350.20 383.060 1.8484 20100516 150550.200 0615897 1274022350.30 383.107 1.8476 20100516 150550.300 0615975 1274022350.40 383.019 1.8473 20100516 150550.400 0616084 1274022350.50 383.282 1.8471 20100516 150550.500 0616194 1274022350.60 383.053 1.8474 20100516 150550.600 0616303 1274022350.70 382.975 1.8487 20100516 150550.700 0616381 1274022350.80 383.018 1.8458 20100516 150550.800 0616491 1274022350.90 382.947 1.8490 20100516 150550.900 0616600 1274022351.00 382.725 1.8476 20100516 150551.000 0616678 1274022351.10 382.852 1.8463 20100516 150551.100 0616787 1274022351.20 382.933 1.8448 20100516 150551.200 0616897 1274022351.30 382.767 1.8412 20100516 150551.300 0616975 1274022351.40 383.058 1.8460 20100516 150551.400 0617084 1274022351.50 383.152 1.8468 20100516 150551.500 0617194 1274022351.60 382.975 1.8457 20100516 150551.600 0617272 1274022351.70 383.183 1.8479 20100516 150551.700 0617381 1274022351.80 382.802 1.8475 20100516 150551.800 0617459 1274022351.90 383.184 1.8464 20100516 150551.900 0617616 1274022352.00 383.082 1.8450 20100516 150552.000 0617678 1274022352.10 383.130 1.8476 20100516 150552.100 0617772 1274022352.20 382.972 1.8468 20100516 150552.200 0617881 1274022352.30 382.935 1.8492 20100516 150552.300 0617991 1274022352.40 382.767 1.8459 20100516 150552.400 0618100 1274022352.50 383.352 1.8461 20100516 150552.500 0618178 1274022352.60 382.902 1.8488 20100516 150552.600 0618287 1274022352.70 382.931 1.8446 20100516 150552.700 0618397 1274022352.80 382.985 1.8465 20100516 150552.800 0618475 1274022352.90 382.851 1.8455 20100516 150552.900 0618584 1274022353.00 383.047 1.8480 20100516 150553.000 0618694 1274022353.10 382.947 1.8471 20100516 150553.100 0618772 1274022353.20 382.906 1.8433 20100516 150553.200 0618881 1274022353.30 382.491 1.8427 20100516 150553.300 0618991 1274022353.40 383.272 1.8468 20100516 150553.400 0619100 1274022353.50 383.138 1.8474 20100516 150553.500 0619178 1274022353.60 383.179 1.8480 20100516 150553.600 0619287 1274022353.70 383.179 1.8474 20100516 150553.700 0619397 1274022353.80 383.101 1.8448 20100516 150553.800 0619475 1274022353.90 383.006 1.8440 20100516 150553.900 0619584 1274022354.00 383.161 1.8452 20100516 150554.000 0619694 1274022354.10 382.590 1.8439 20100516 150554.100 0619772 1274022354.20 382.932 1.8475 20100516 150554.200 0619881 1274022354.30 383.178 1.8469 20100516 150554.300 0619991 1274022354.40 383.184 1.8474 20100516 150554.400 0620100 1274022354.50 383.125 1.8484 20100516 150554.500 0620178 1274022354.60 382.999 1.8458 20100516 150554.600 0620287 1274022354.70 383.282 1.8485 20100516 150554.700 0620397 1274022354.80 383.407 1.8447 20100516 150554.800 0620475 1274022354.90 383.211 1.8471 20100516 150554.900 0620584 1274022355.00 382.938 1.8433 20100516 150555.000 0620694 1274022355.10 383.066 1.8472 20100516 150555.100 0620772 1274022355.20 383.037 1.8442 20100516 150555.200 0620881 1274022355.30 383.189 1.8472 20100516 150555.300 0620991 1274022355.40 383.065 1.8480 20100516 150555.400 0621100 1274022355.50 383.354 1.8458 20100516 150555.500 0621178 1274022355.60 382.955 1.8452 20100516 150555.600 0621287 1274022355.70 382.690 1.8449 20100516 150555.700 0621397 1274022355.80 382.954 1.8479 20100516 150555.800 0621475 1274022355.90 383.374 1.8465 20100516 150555.900 0621584 1274022356.00 383.090 1.8462 20100516 150556.000 0621694 1274022356.10 382.996 1.8487 20100516 150556.100 0621803 1274022356.20 383.059 1.8463 20100516 150556.200 0621881 1274022356.30 382.718 1.8452 20100516 150556.300 0621991 1274022356.40 382.994 1.8468 20100516 150556.400 0622100 1274022356.50 382.698 1.8428 20100516 150556.500 0622178 1274022356.60 382.817 1.8474 20100516 150556.600 0622287 1274022356.70 383.247 1.8491 20100516 150556.700 0622397 1274022356.80 382.780 1.8469 20100516 150556.800 0622475 1274022356.90 383.186 1.8477 20100516 150556.900 0622584 1274022357.00 383.050 1.8426 20100516 150557.000 0622694 1274022357.10 382.801 1.8449 20100516 150557.100 0622772 1274022357.20 382.797 1.8449 20100516 150557.200 0622881 1274022357.30 382.996 1.8445 20100516 150557.300 0623006 1274022357.40 382.947 1.8480 20100516 150557.400 0623084 1274022357.50 383.253 1.8504 20100516 150557.500 0623194 1274022357.60 382.924 1.8458 20100516 150557.600 0623272 1274022357.70 383.000 1.8459 20100516 150557.700 0623381 1274022357.80 383.101 1.8440 20100516 150557.800 0623491 1274022357.90 382.999 1.8459 20100516 150557.900 0623600 1274022358.00 382.992 1.8446 20100516 150558.000 0623678 1274022358.10 383.020 1.8451 20100516 150558.100 0623787 1274022358.20 383.137 1.8462 20100516 150558.200 0623866 1274022358.30 382.881 1.8464 20100516 150558.300 0623975 1274022358.40 382.719 1.8478 20100516 150558.400 0624084 1274022358.50 382.990 1.8457 20100516 150558.500 0624194 1274022358.60 383.173 1.8474 20100516 150558.600 0624272 1274022358.70 382.920 1.8473 20100516 150558.700 0624381 1274022358.80 383.125 1.8456 20100516 150558.800 0624491 1274022358.90 382.721 1.8422 20100516 150558.900 0624600 1274022359.00 383.126 1.8469 20100516 150559.000 0624678 1274022359.10 383.121 1.8474 20100516 150559.100 0624787 1274022359.20 382.864 1.8459 20100516 150559.200 0624897 1274022359.30 383.342 1.8481 20100516 150559.300 0624975 1274022359.40 382.913 1.8457 20100516 150559.400 0625084 1274022359.50 382.828 1.8463 20100516 150559.500 0625194 1274022359.60 382.860 1.8467 20100516 150559.600 0625272 1274022359.70 382.855 1.8431 20100516 150559.700 0625381 1274022359.80 382.942 1.8480 20100516 150559.800 0625491 1274022359.90 382.936 1.8464 20100516 150559.900 0625600 1274022360.00 382.976 1.8472 20100516 150600.000 0625678 1274022360.10 382.895 1.8479 20100516 150600.100 0625787 1274022360.20 382.812 1.8470 20100516 150600.200 0625897 1274022360.30 382.858 1.8453 20100516 150600.300 0625975 1274022360.40 383.077 1.8465 20100516 150600.400 0626084 1274022360.50 382.343 1.8440 20100516 150600.500 0626194 1274022360.60 382.924 1.8477 20100516 150600.600 0626272 1274022360.70 383.113 1.8484 20100516 150600.700 0626428 1274022360.80 383.296 1.8471 20100516 150600.800 0626537 1274022360.90 383.200 1.8457 20100516 150600.900 0626647 1274022361.00 382.960 1.8462 20100516 150601.000 0626756 1274022361.10 383.171 1.8457 20100516 150601.100 0626834 1274022361.20 382.980 1.8450 20100516 150601.200 0626944 1274022361.30 383.188 1.8498 20100516 150601.300 0627022 1274022361.40 383.088 1.8455 20100516 150601.400 0627131 1274022361.50 382.719 1.8442 20100516 150601.500 0627225 1274022361.60 382.884 1.8465 20100516 150601.600 0627303 1274022361.70 382.803 1.8453 20100516 150601.700 0627412 1274022361.80 382.778 1.8457 20100516 150601.800 0627522 1274022361.90 383.135 1.8464 20100516 150601.900 0627600 1274022362.00 383.174 1.8477 20100516 150602.000 0627709 1274022362.10 382.833 1.8478 20100516 150602.100 0627819 1274022362.20 383.097 1.8456 20100516 150602.200 0627928 1274022362.30 382.980 1.8476 20100516 150602.300 0628006 1274022362.40 382.925 1.8461 20100516 150602.400 0628116 1274022362.50 382.836 1.8454 20100516 150602.500 0628225 1274022362.60 382.912 1.8461 20100516 150602.600 0628303 1274022362.70 383.407 1.8513 20100516 150602.700 0628412 1274022362.80 382.753 1.8440 20100516 150602.800 0628522 1274022362.90 382.920 1.8455 20100516 150602.900 0628631 1274022363.00 382.831 1.8451 20100516 150603.000 0628709 1274022363.10 383.027 1.8453 20100516 150603.100 0628819 1274022363.20 382.776 1.8474 20100516 150603.200 0628928 1274022363.30 383.200 1.8463 20100516 150603.300 0629006 1274022363.40 382.747 1.8459 20100516 150603.400 0629116 1274022363.50 382.817 1.8443 20100516 150603.500 0629225 1274022363.60 383.142 1.8456 20100516 150603.600 0629303 1274022363.70 383.069 1.8479 20100516 150603.700 0629412 1274022363.80 382.926 1.8461 20100516 150603.800 0629522 1274022363.90 382.924 1.8448 20100516 150603.900 0629631 1274022364.00 383.019 1.8467 20100516 150604.000 0629709 1274022364.10 382.978 1.8445 20100516 150604.100 0629819 1274022364.20 382.931 1.8458 20100516 150604.200 0629928 1274022364.30 383.395 1.8497 20100516 150604.300 0630006 1274022364.40 383.206 1.8445 20100516 150604.400 0630116 1274022364.50 382.973 1.8472 20100516 150604.500 0630225 1274022364.60 382.780 1.8459 20100516 150604.600 0630303 1274022364.70 383.333 1.8476 20100516 150604.700 0630412 1274022364.80 382.861 1.8449 20100516 150604.800 0630522 1274022364.90 383.075 1.8472 20100516 150604.900 0630600 1274022365.00 382.917 1.8469 20100516 150605.000 0630725 1274022365.10 383.094 1.8456 20100516 150605.100 0630803 1274022365.20 382.988 1.8463 20100516 150605.200 0630912 1274022365.30 382.658 1.8449 20100516 150605.300 0631022 1274022365.40 382.864 1.8456 20100516 150605.400 0631131 1274022365.50 382.756 1.8475 20100516 150605.500 0631209 1274022365.60 382.801 1.8474 20100516 150605.600 0631319 1274022365.70 382.851 1.8457 20100516 150605.700 0631428 1274022365.80 383.022 1.8441 20100516 150605.800 0631506 1274022365.90 382.918 1.8459 20100516 150605.900 0631616 1274022366.00 383.019 1.8465 20100516 150606.000 0631756 1274022366.10 382.938 1.8460 20100516 150606.100 0631834 1274022366.20 383.275 1.8454 20100516 150606.200 0631944 1274022366.30 383.084 1.8449 20100516 150606.300 0632053 1274022366.40 382.718 1.8459 20100516 150606.400 0632162 1274022366.50 383.022 1.8444 20100516 150606.500 0632241 1274022366.60 382.730 1.8462 20100516 150606.600 0632350 1274022366.70 383.137 1.8457 20100516 150606.700 0632459 1274022366.80 382.794 1.8447 20100516 150606.800 0632537 1274022366.90 383.265 1.8479 20100516 150606.900 0632647 1274022367.00 383.020 1.8469 20100516 150607.000 0632756 1274022367.10 383.204 1.8465 20100516 150607.100 0632866 1274022367.20 382.939 1.8454 20100516 150607.200 0632944 1274022367.30 382.689 1.8461 20100516 150607.300 0633053 1274022367.40 382.901 1.8455 20100516 150607.400 0633162 1274022367.50 383.142 1.8457 20100516 150607.500 0633241 1274022367.60 382.933 1.8473 20100516 150607.600 0633350 1274022367.70 383.180 1.8494 20100516 150607.700 0633459 1274022367.80 382.841 1.8465 20100516 150607.800 0633600 1274022367.90 382.805 1.8450 20100516 150607.900 0633662 1274022368.00 382.927 1.8481 20100516 150608.000 0633772 1274022368.10 383.343 1.8486 20100516 150608.100 0633850 1274022368.20 383.013 1.8475 20100516 150608.200 0633959 1274022368.30 383.108 1.8450 20100516 150608.300 0634069 1274022368.40 382.846 1.8473 20100516 150608.400 0634178 1274022368.50 382.618 1.8447 20100516 150608.500 0634256 1274022368.60 382.826 1.8447 20100516 150608.600 0634366 1274022368.70 383.032 1.8461 20100516 150608.700 0634475 1274022368.80 382.957 1.8458 20100516 150608.800 0634553 1274022368.90 382.838 1.8452 20100516 150608.900 0634662 1274022369.00 382.829 1.8456 20100516 150609.000 0634772 1274022369.10 383.394 1.8488 20100516 150609.100 0634881 1274022369.20 382.726 1.8448 20100516 150609.200 0634959 1274022369.30 382.873 1.8495 20100516 150609.300 0635069 1274022369.40 382.849 1.8442 20100516 150609.400 0635178 1274022369.50 383.140 1.8485 20100516 150609.500 0635256 1274022369.60 383.223 1.8474 20100516 150609.600 0635366 1274022369.70 382.962 1.8464 20100516 150609.700 0635475 1274022369.80 383.112 1.8464 20100516 150609.800 0635584 1274022369.90 382.975 1.8457 20100516 150609.900 0635662 1274022370.00 382.894 1.8469 20100516 150610.000 0635772 1274022370.10 382.782 1.8469 20100516 150610.100 0635850 1274022370.20 383.011 1.8461 20100516 150610.200 0635959 1274022370.30 382.895 1.8433 20100516 150610.300 0636069 1274022370.40 383.090 1.8464 20100516 150610.400 0636178 1274022370.50 382.852 1.8462 20100516 150610.500 0636256 1274022370.60 382.803 1.8464 20100516 150610.600 0636366 1274022370.70 383.077 1.8470 20100516 150610.700 0636475 1274022370.80 382.922 1.8464 20100516 150610.800 0636553 1274022370.90 382.824 1.8449 20100516 150610.900 0636662 1274022371.00 382.690 1.8484 20100516 150611.000 0636772 1274022371.10 382.647 1.8465 20100516 150611.100 0636850 1274022371.20 383.194 1.8458 20100516 150611.200 0636959 1274022371.30 382.974 1.8456 20100516 150611.300 0637069 1274022371.40 383.026 1.8459 20100516 150611.400 0637178 1274022371.50 382.560 1.8446 20100516 150611.500 0637256 1274022371.60 382.949 1.8481 20100516 150611.600 0637366 1274022371.70 383.429 1.8498 20100516 150611.700 0637475 1274022371.80 382.471 1.8463 20100516 150611.800 0637553 1274022371.90 382.921 1.8453 20100516 150611.900 0637662 1274022372.00 382.796 1.8461 20100516 150612.000 0637772 1274022372.10 382.945 1.8458 20100516 150612.100 0637850 1274022372.20 382.887 1.8468 20100516 150612.200 0637959 1274022372.30 383.116 1.8518 20100516 150612.300 0638069 1274022372.40 383.143 1.8475 20100516 150612.400 0638178 1274022372.50 383.190 1.8444 20100516 150612.500 0638256 1274022372.60 383.092 1.8476 20100516 150612.600 0638366 1274022372.70 383.021 1.8469 20100516 150612.700 0638475 1274022372.80 383.179 1.8461 20100516 150612.800 0638553 1274022372.90 382.868 1.8447 20100516 150612.900 0638662 1274022373.00 382.991 1.8476 20100516 150613.000 0638772 1274022373.10 383.350 1.8472 20100516 150613.100 0638881 1274022373.20 383.154 1.8476 20100516 150613.200 0638959 1274022373.30 382.909 1.8458 20100516 150613.300 0639069 1274022373.40 382.880 1.8477 20100516 150613.400 0639178 1274022373.50 383.089 1.8471 20100516 150613.500 0639256 1274022373.60 382.948 1.8482 20100516 150613.600 0639366 1274022373.70 383.260 1.8491 20100516 150613.700 0639475 1274022373.80 382.879 1.8458 20100516 150613.800 0639553 1274022373.90 382.804 1.8420 20100516 150613.900 0639662 1274022374.00 382.987 1.8467 20100516 150614.000 0639772 1274022374.10 382.898 1.8489 20100516 150614.100 0639850 1274022374.20 383.658 1.8444 20100516 150614.200 0639959 1274022374.30 382.712 1.8428 20100516 150614.300 0640069 1274022374.40 383.134 1.8466 20100516 150614.400 0640178 1274022374.50 383.132 1.8468 20100516 150614.500 0640256 1274022374.60 383.131 1.8453 20100516 150614.600 0640366 1274022374.70 383.046 1.8501 20100516 150614.700 0640475 1274022374.80 382.838 1.8476 20100516 150614.800 0640553 1274022374.90 383.135 1.8479 20100516 150614.900 0640662 1274022375.00 382.908 1.8457 20100516 150615.000 0640772 1274022375.10 383.015 1.8477 20100516 150615.100 0640850 1274022375.20 383.055 1.8466 20100516 150615.200 0640959 1274022375.30 382.986 1.8453 20100516 150615.300 0641069 1274022375.40 382.979 1.8453 20100516 150615.400 0641178 1274022375.50 382.787 1.8422 20100516 150615.500 0641256 1274022375.60 383.060 1.8482 20100516 150615.600 0641366 1274022375.70 383.074 1.8478 20100516 150615.700 0641475 1274022375.80 382.940 1.8452 20100516 150615.800 0641553 1274022375.90 382.995 1.8483 20100516 150615.900 0641662 1274022376.00 382.681 1.8457 20100516 150616.000 0641772 1274022376.10 383.052 1.8442 20100516 150616.100 0641850 1274022376.20 382.974 1.8452 20100516 150616.200 0641959 1274022376.30 383.025 1.8477 20100516 150616.300 0642069 1274022376.40 383.145 1.8457 20100516 150616.400 0642178 1274022376.50 382.894 1.8480 20100516 150616.500 0642256 1274022376.60 382.986 1.8471 20100516 150616.600 0642366 1274022376.70 382.989 1.8481 20100516 150616.700 0642475 1274022376.80 383.079 1.8450 20100516 150616.800 0642553 1274022376.90 382.714 1.8446 20100516 150616.900 0642662 1274022377.00 382.867 1.8466 20100516 150617.000 0642772 1274022377.10 382.881 1.8450 20100516 150617.100 0642850 1274022377.20 382.889 1.8477 20100516 150617.200 0642959 1274022377.30 383.349 1.8494 20100516 150617.300 0643069 1274022377.40 382.604 1.8508 20100516 150617.400 0643178 1274022377.50 383.466 1.8486 20100516 150617.500 0643256 1274022377.60 383.408 1.8443 20100516 150617.600 0643366 1274022377.70 383.014 1.8464 20100516 150617.700 0643475 1274022377.80 382.754 1.8463 20100516 150617.800 0643553 1274022377.90 382.865 1.8480 20100516 150617.900 0643662 1274022378.00 382.942 1.8467 20100516 150618.000 0643772 1274022378.10 382.875 1.8465 20100516 150618.100 0643850 1274022378.20 382.936 1.8485 20100516 150618.200 0643959 1274022378.30 383.065 1.8486 20100516 150618.300 0644069 1274022378.40 382.849 1.8425 20100516 150618.400 0644178 1274022378.50 382.965 1.8505 20100516 150618.500 0644272 1274022378.60 382.826 1.8459 20100516 150618.600 0644350 1274022378.70 382.932 1.8464 20100516 150618.700 0644459 1274022378.80 383.017 1.8466 20100516 150618.800 0644569 1274022378.90 382.394 1.8443 20100516 150618.900 0644678 1274022379.00 383.137 1.8477 20100516 150619.000 0644756 1274022379.10 383.097 1.8452 20100516 150619.100 0644866 1274022379.20 382.725 1.8429 20100516 150619.200 0644975 1274022379.30 383.080 1.8477 20100516 150619.300 0645053 1274022379.40 382.886 1.8469 20100516 150619.400 0645162 1274022379.50 383.163 1.8485 20100516 150619.500 0645272 1274022379.60 382.921 1.8462 20100516 150619.600 0645350 1274022379.70 383.000 1.8464 20100516 150619.700 0645459 1274022379.80 383.119 1.8475 20100516 150619.800 0645569 1274022379.90 383.016 1.8475 20100516 150619.900 0645678 1274022380.00 382.938 1.8469 20100516 150620.000 0645756 1274022380.10 383.068 1.8460 20100516 150620.100 0645866 1274022380.20 383.120 1.8480 20100516 150620.200 0645975 1274022380.30 382.820 1.8451 20100516 150620.300 0646053 1274022380.40 382.848 1.8482 20100516 150620.400 0646162 1274022380.50 383.010 1.8478 20100516 150620.500 0646272 1274022380.60 383.467 1.8467 20100516 150620.600 0646350 1274022380.70 382.642 1.8465 20100516 150620.700 0646459 1274022380.80 382.729 1.8458 20100516 150620.800 0646569 1274022380.90 383.497 1.8506 20100516 150620.900 0646678 1274022381.00 382.927 1.8473 20100516 150621.000 0646756 1274022381.10 382.807 1.8447 20100516 150621.100 0646866 1274022381.20 382.794 1.8454 20100516 150621.200 0646975 1274022381.30 382.792 1.8470 20100516 150621.300 0647053 1274022381.40 383.014 1.8465 20100516 150621.400 0647162 1274022381.50 382.963 1.8473 20100516 150621.500 0647272 1274022381.60 382.879 1.8463 20100516 150621.600 0647381 1274022381.70 382.816 1.8441 20100516 150621.700 0647459 1274022381.80 383.052 1.8465 20100516 150621.800 0647569 1274022381.90 383.013 1.8486 20100516 150621.900 0647678 1274022382.00 382.934 1.8479 20100516 150622.000 0647756 1274022382.10 383.285 1.8458 20100516 150622.100 0647866 1274022382.20 382.869 1.8475 20100516 150622.200 0647975 1274022382.30 383.128 1.8488 20100516 150622.300 0648053 1274022382.40 383.090 1.8478 20100516 150622.400 0648162 1274022382.50 382.881 1.8474 20100516 150622.500 0648272 1274022382.60 383.575 1.8457 20100516 150622.600 0648350 1274022382.70 382.948 1.8433 20100516 150622.700 0648459 1274022382.80 382.843 1.8473 20100516 150622.800 0648569 1274022382.90 382.973 1.8491 20100516 150622.900 0648678 1274022383.00 382.928 1.8456 20100516 150623.000 0648756 1274022383.10 383.065 1.8466 20100516 150623.100 0648866 1274022383.20 382.804 1.8474 20100516 150623.200 0648975 1274022383.30 383.145 1.8482 20100516 150623.300 0649053 1274022383.40 382.984 1.8472 20100516 150623.400 0649178 1274022383.50 383.131 1.8479 20100516 150623.500 0649287 1274022383.60 383.092 1.8452 20100516 150623.600 0649366 1274022383.70 382.786 1.8480 20100516 150623.700 0649475 1274022383.80 383.256 1.8483 20100516 150623.800 0649553 1274022383.90 383.071 1.8490 20100516 150623.900 0649662 1274022384.00 383.013 1.8469 20100516 150624.000 0649772 1274022384.10 382.885 1.8458 20100516 150624.100 0649850 1274022384.20 382.842 1.8473 20100516 150624.200 0649959 1274022384.30 382.825 1.8461 20100516 150624.300 0650069 1274022384.40 383.259 1.8469 20100516 150624.400 0650147 1274022384.50 383.428 1.8472 20100516 150624.500 0650256 1274022384.60 382.855 1.8482 20100516 150624.600 0650366 1274022384.70 383.215 1.8498 20100516 150624.700 0650475 1274022384.80 382.983 1.8466 20100516 150624.800 0650553 1274022384.90 382.558 1.8486 20100516 150624.900 0650662 1274022385.00 383.090 1.8469 20100516 150625.000 0650772 1274022385.10 382.757 1.8454 20100516 150625.100 0650881 1274022385.20 382.927 1.8459 20100516 150625.200 0650959 1274022385.30 382.688 1.8446 20100516 150625.300 0651069 1274022385.40 383.116 1.8448 20100516 150625.400 0651178 1274022385.50 382.733 1.8467 20100516 150625.500 0651256 1274022385.60 382.907 1.8486 20100516 150625.600 0651366 1274022385.70 383.060 1.8488 20100516 150625.700 0651475 1274022385.80 383.105 1.8486 20100516 150625.800 0651553 1274022385.90 383.173 1.8472 20100516 150625.900 0651662 1274022386.00 383.137 1.8473 20100516 150626.000 0651772 1274022386.10 383.269 1.8482 20100516 150626.100 0651850 1274022386.20 383.177 1.8466 20100516 150626.200 0651959 1274022386.30 383.006 1.8471 20100516 150626.300 0652069 1274022386.40 383.046 1.8457 20100516 150626.400 0652147 1274022386.50 382.769 1.8489 20100516 150626.500 0652272 1274022386.60 383.130 1.8468 20100516 150626.600 0652350 1274022386.70 383.014 1.8487 20100516 150626.700 0652506 1274022386.80 382.992 1.8469 20100516 150626.800 0652553 1274022386.90 383.092 1.8473 20100516 150626.900 0652662 1274022387.00 382.861 1.8490 20100516 150627.000 0652772 1274022387.10 383.010 1.8470 20100516 150627.100 0652850 1274022387.20 383.003 1.8473 20100516 150627.200 0652959 1274022387.30 382.855 1.8456 20100516 150627.300 0653069 1274022387.40 383.054 1.8484 20100516 150627.400 0653178 1274022387.50 383.177 1.8487 20100516 150627.500 0653256 1274022387.60 383.048 1.8473 20100516 150627.600 0653366 1274022387.70 382.749 1.8463 20100516 150627.700 0653475 1274022387.80 382.955 1.8477 20100516 150627.800 0653553 1274022387.90 383.064 1.8459 20100516 150627.900 0653662 1274022388.00 383.181 1.8491 20100516 150628.000 0653772 1274022388.10 383.121 1.8463 20100516 150628.100 0653850 1274022388.20 382.915 1.8490 20100516 150628.200 0653959 1274022388.30 383.110 1.8480 20100516 150628.300 0654069 1274022388.40 383.096 1.8479 20100516 150628.400 0654178 1274022388.50 382.973 1.8458 20100516 150628.500 0654256 1274022388.60 382.756 1.8464 20100516 150628.600 0654366 1274022388.70 382.912 1.8456 20100516 150628.700 0654475 1274022388.80 383.164 1.8470 20100516 150628.800 0654553 1274022388.90 383.045 1.8504 20100516 150628.900 0654662 1274022389.00 383.100 1.8466 20100516 150629.000 0654772 1274022389.10 383.367 1.8486 20100516 150629.100 0654850 1274022389.20 383.249 1.8478 20100516 150629.200 0654959 1274022389.30 383.109 1.8466 20100516 150629.300 0655069 1274022389.40 382.848 1.8468 20100516 150629.400 0655178 1274022389.50 382.811 1.8467 20100516 150629.500 0655256 1274022389.60 383.139 1.8492 20100516 150629.600 0655366 1274022389.70 383.120 1.8484 20100516 150629.700 0655475 1274022389.80 383.048 1.8495 20100516 150629.800 0655553 1274022389.90 383.490 1.8512 20100516 150629.900 0655662 1274022390.00 382.900 1.8479 20100516 150630.000 0655772 1274022390.10 382.779 1.8455 20100516 150630.100 0655850 1274022390.20 383.045 1.8464 20100516 150630.200 0655959 1274022390.30 383.253 1.8494 20100516 150630.300 0656069 1274022390.40 382.790 1.8481 20100516 150630.400 0656178 1274022390.50 383.145 1.8468 20100516 150630.500 0656256 1274022390.60 383.068 1.8446 20100516 150630.600 0656366 1274022390.70 382.873 1.8478 20100516 150630.700 0656475 1274022390.80 383.144 1.8482 20100516 150630.800 0656553 1274022390.90 382.926 1.8470 20100516 150630.900 0656662 1274022391.00 383.044 1.8488 20100516 150631.000 0656772 1274022391.10 383.403 1.8518 20100516 150631.100 0656850 1274022391.20 383.042 1.8470 20100516 150631.200 0656959 1274022391.30 382.798 1.8476 20100516 150631.300 0657069 1274022391.40 383.046 1.8504 20100516 150631.400 0657178 1274022391.50 383.039 1.8488 20100516 150631.500 0657256 1274022391.60 383.114 1.8476 20100516 150631.600 0657366 1274022391.70 382.895 1.8458 20100516 150631.700 0657475 1274022391.80 383.348 1.8444 20100516 150631.800 0657553 1274022391.90 382.597 1.8472 20100516 150631.900 0657662 1274022392.00 383.107 1.8474 20100516 150632.000 0657772 1274022392.10 383.180 1.8491 20100516 150632.100 0657850 1274022392.20 382.809 1.8470 20100516 150632.200 0657959 1274022392.30 383.097 1.8508 20100516 150632.300 0658069 1274022392.40 383.094 1.8474 20100516 150632.400 0658178 1274022392.50 382.747 1.8460 20100516 150632.500 0658256 1274022392.60 383.004 1.8472 20100516 150632.600 0658366 1274022392.70 383.165 1.8437 20100516 150632.700 0658475 1274022392.80 383.137 1.8470 20100516 150632.800 0658553 1274022392.90 382.915 1.8463 20100516 150632.900 0658662 1274022393.00 383.015 1.8489 20100516 150633.000 0658772 1274022393.10 383.260 1.8499 20100516 150633.100 0658850 1274022393.20 382.812 1.8488 20100516 150633.200 0658959 1274022393.30 383.167 1.8462 20100516 150633.300 0659069 1274022393.40 382.653 1.8480 20100516 150633.400 0659178 1274022393.50 383.309 1.8492 20100516 150633.500 0659256 1274022393.60 383.106 1.8462 20100516 150633.600 0659366 1274022393.70 382.923 1.8446 20100516 150633.700 0659475 1274022393.80 382.719 1.8468 20100516 150633.800 0659553 1274022393.90 383.110 1.8507 20100516 150633.900 0659662 1274022394.00 382.902 1.8476 20100516 150634.000 0659772 1274022394.10 383.142 1.8454 20100516 150634.100 0659850 1274022394.20 383.043 1.8462 20100516 150634.200 0659959 1274022394.30 382.880 1.8451 20100516 150634.300 0700069 1274022394.40 383.272 1.8469 20100516 150634.400 0700147 1274022394.50 382.855 1.8452 20100516 150634.500 0700256 1274022394.60 383.315 1.8462 20100516 150634.600 0700366 1274022394.70 382.539 1.8455 20100516 150634.700 0700475 1274022394.80 382.990 1.8470 20100516 150634.800 0700553 1274022394.90 383.188 1.8458 20100516 150634.900 0700662 1274022395.00 382.553 1.8481 20100516 150635.000 0700772 1274022395.10 383.403 1.8478 20100516 150635.100 0700850 1274022395.20 383.020 1.8476 20100516 150635.200 0700959 1274022395.30 383.045 1.8497 20100516 150635.300 0701069 1274022395.40 382.906 1.8469 20100516 150635.400 0701178 1274022395.50 383.079 1.8492 20100516 150635.500 0701256 1274022395.60 382.936 1.8454 20100516 150635.600 0701366 1274022395.70 382.950 1.8470 20100516 150635.700 0701475 1274022395.80 382.879 1.8469 20100516 150635.800 0701553 1274022395.90 382.780 1.8444 20100516 150635.900 0701662 1274022396.00 383.155 1.8473 20100516 150636.000 0701772 1274022396.10 382.774 1.8477 20100516 150636.100 0701881 1274022396.20 383.069 1.8468 20100516 150636.200 0701959 1274022396.30 383.085 1.8472 20100516 150636.300 0702069 1274022396.40 383.192 1.8449 20100516 150636.400 0702178 1274022396.50 383.033 1.8440 20100516 150636.500 0702256 1274022396.60 382.916 1.8481 20100516 150636.600 0702366 1274022396.70 382.936 1.8486 20100516 150636.700 0702475 1274022396.80 383.197 1.8455 20100516 150636.800 0702553 1274022396.90 383.033 1.8478 20100516 150636.900 0702662 1274022397.00 383.104 1.8495 20100516 150637.000 0702772 1274022397.10 382.994 1.8484 20100516 150637.100 0702850 1274022397.20 383.094 1.8467 20100516 150637.200 0702959 1274022397.30 382.787 1.8473 20100516 150637.300 0703069 1274022397.40 383.341 1.8470 20100516 150637.400 0703178 1274022397.50 382.513 1.8450 20100516 150637.500 0703256 1274022397.60 383.002 1.8475 20100516 150637.600 0703366 1274022397.70 382.825 1.8491 20100516 150637.700 0703475 1274022397.80 383.022 1.8482 20100516 150637.800 0703553 1274022397.90 382.966 1.8468 20100516 150637.900 0703662 1274022398.00 383.021 1.8463 20100516 150638.000 0703772 1274022398.10 382.758 1.8471 20100516 150638.100 0703850 1274022398.20 382.828 1.8475 20100516 150638.200 0703959 1274022398.30 382.705 1.8457 20100516 150638.300 0704069 1274022398.40 382.806 1.8468 20100516 150638.400 0704178 1274022398.50 383.057 1.8470 20100516 150638.500 0704256 1274022398.60 382.827 1.8460 20100516 150638.600 0704366 1274022398.70 382.874 1.8454 20100516 150638.700 0704475 1274022398.80 382.767 1.8470 20100516 150638.800 0704553 1274022398.90 382.968 1.8472 20100516 150638.900 0704662 1274022399.00 382.994 1.8472 20100516 150639.000 0704772 1274022399.10 383.129 1.8482 20100516 150639.100 0704850 1274022399.20 382.868 1.8444 20100516 150639.200 0704959 1274022399.30 382.846 1.8456 20100516 150639.300 0705069 1274022399.40 382.875 1.8470 20100516 150639.400 0705178 1274022399.50 382.740 1.8430 20100516 150639.500 0705256 1274022399.60 382.721 1.8445 20100516 150639.600 0705366 1274022399.70 383.284 1.8500 20100516 150639.700 0705475 1274022399.80 382.882 1.8472 20100516 150639.800 0705553 1274022399.90 382.969 1.8464 20100516 150639.900 0705662 1274022400.00 382.813 1.8491 20100516 150640.000 0705772 1274022400.10 383.387 1.8518 20100516 150640.100 0705881 1274022400.20 382.912 1.8450 20100516 150640.200 0705959 1274022400.30 383.242 1.8471 20100516 150640.300 0706069 1274022400.40 383.058 1.8454 20100516 150640.400 0706178 1274022400.50 382.958 1.8465 20100516 150640.500 0706256 1274022400.60 383.263 1.8480 20100516 150640.600 0706366 1274022400.70 383.404 1.8480 20100516 150640.700 0706475 1274022400.80 382.841 1.8508 20100516 150640.800 0706553 1274022400.90 383.013 1.8489 20100516 150640.900 0706662 1274022401.00 383.298 1.8454 20100516 150641.000 0706772 1274022401.10 382.800 1.8435 20100516 150641.100 0706850 1274022401.20 382.856 1.8482 20100516 150641.200 0706959 1274022401.30 382.871 1.8470 20100516 150641.300 0707069 1274022401.40 382.996 1.8482 20100516 150641.400 0707178 1274022401.50 383.070 1.8479 20100516 150641.500 0707256 1274022401.60 383.190 1.8467 20100516 150641.600 0707366 1274022401.70 382.683 1.8468 20100516 150641.700 0707475 1274022401.80 383.097 1.8475 20100516 150641.800 0707553 1274022401.90 382.998 1.8467 20100516 150641.900 0707662 1274022402.00 382.934 1.8485 20100516 150642.000 0707772 1274022402.10 383.371 1.8506 20100516 150642.100 0707850 1274022402.20 382.981 1.8456 20100516 150642.200 0707959 1274022402.30 382.975 1.8482 20100516 150642.300 0708069 1274022402.40 383.088 1.8451 20100516 150642.400 0708178 1274022402.50 382.919 1.8471 20100516 150642.500 0708272 1274022402.60 383.095 1.8481 20100516 150642.600 0708350 1274022402.70 383.214 1.8462 20100516 150642.700 0708459 1274022402.80 382.988 1.8478 20100516 150642.800 0708569 1274022402.90 382.905 1.8468 20100516 150642.900 0708678 1274022403.00 383.540 1.8460 20100516 150643.000 0708756 1274022403.10 382.953 1.8475 20100516 150643.100 0708866 1274022403.20 383.149 1.8482 20100516 150643.200 0708975 1274022403.30 382.775 1.8462 20100516 150643.300 0709053 1274022403.40 382.948 1.8483 20100516 150643.400 0709162 1274022403.50 382.724 1.8458 20100516 150643.500 0709272 1274022403.60 383.134 1.8469 20100516 150643.600 0709350 1274022403.70 382.816 1.8442 20100516 150643.700 0709459 1274022403.80 383.139 1.8479 20100516 150643.800 0709537 1274022403.90 383.321 1.8479 20100516 150643.900 0709694 1274022404.00 382.949 1.8485 20100516 150644.000 0709756 1274022404.10 382.724 1.8433 20100516 150644.100 0709850 1274022404.20 383.129 1.8479 20100516 150644.200 0709959 1274022404.30 383.162 1.8499 20100516 150644.300 0710069 1274022404.40 383.060 1.8460 20100516 150644.400 0710178 1274022404.50 382.984 1.8491 20100516 150644.500 0710256 1274022404.60 383.671 1.8444 20100516 150644.600 0710366 1274022404.70 383.257 1.8458 20100516 150644.700 0710475 1274022404.80 382.793 1.8456 20100516 150644.800 0710553 1274022404.90 382.770 1.8445 20100516 150644.900 0710662 1274022405.00 383.202 1.8468 20100516 150645.000 0710772 1274022405.10 383.100 1.8466 20100516 150645.100 0710850 1274022405.20 382.953 1.8515 20100516 150645.200 0710959 1274022405.30 382.772 1.8442 20100516 150645.300 0711069 1274022405.40 383.043 1.8478 20100516 150645.400 0711178 1274022405.50 383.023 1.8461 20100516 150645.500 0711256 1274022405.60 383.326 1.8484 20100516 150645.600 0711366 1274022405.70 383.277 1.8479 20100516 150645.700 0711475 1274022405.80 382.966 1.8487 20100516 150645.800 0711553 1274022405.90 383.220 1.8482 20100516 150645.900 0711662 1274022406.00 383.405 1.8489 20100516 150646.000 0711772 1274022406.10 383.101 1.8463 20100516 150646.100 0711850 1274022406.20 382.916 1.8471 20100516 150646.200 0711959 1274022406.30 383.125 1.8487 20100516 150646.300 0712037 1274022406.40 383.193 1.8473 20100516 150646.400 0712194 1274022406.50 382.943 1.8446 20100516 150646.500 0712256 1274022406.60 382.999 1.8474 20100516 150646.600 0712366 1274022406.70 383.165 1.8489 20100516 150646.700 0712475 1274022406.80 383.126 1.8482 20100516 150646.800 0712553 1274022406.90 383.184 1.8504 20100516 150646.900 0712662 1274022407.00 382.758 1.8490 20100516 150647.000 0712772 1274022407.10 383.119 1.8479 20100516 150647.100 0712850 1274022407.20 383.108 1.8466 20100516 150647.200 0712959 1274022407.30 383.276 1.8469 20100516 150647.300 0713037 1274022407.40 383.075 1.8476 20100516 150647.400 0713194 1274022407.50 383.055 1.8462 20100516 150647.500 0713272 1274022407.60 383.071 1.8488 20100516 150647.600 0713350 1274022407.70 383.153 1.8495 20100516 150647.700 0713459 1274022407.80 382.995 1.8471 20100516 150647.800 0713569 1274022407.90 383.065 1.8456 20100516 150647.900 0713678 1274022408.00 382.966 1.8467 20100516 150648.000 0713756 1274022408.10 383.003 1.8465 20100516 150648.100 0713866 1274022408.20 383.082 1.8475 20100516 150648.200 0713975 1274022408.30 383.042 1.8446 20100516 150648.300 0714037 1274022408.40 382.770 1.8506 20100516 150648.400 0714194 1274022408.50 382.808 1.8463 20100516 150648.500 0714256 1274022408.60 383.196 1.8463 20100516 150648.600 0714366 1274022408.70 383.035 1.8445 20100516 150648.700 0714475 1274022408.80 382.820 1.8495 20100516 150648.800 0714553 1274022408.90 383.210 1.8497 20100516 150648.900 0714662 1274022409.00 382.828 1.8479 20100516 150649.000 0714772 1274022409.10 383.037 1.8484 20100516 150649.100 0714850 1274022409.20 382.927 1.8477 20100516 150649.200 0714959 1274022409.30 383.001 1.8474 20100516 150649.300 0715037 1274022409.40 382.737 1.8480 20100516 150649.400 0715194 1274022409.50 383.071 1.8486 20100516 150649.500 0715272 1274022409.60 383.170 1.8460 20100516 150649.600 0715350 1274022409.70 382.783 1.8443 20100516 150649.700 0715459 1274022409.80 382.813 1.8479 20100516 150649.800 0715569 1274022409.90 383.167 1.8471 20100516 150649.900 0715678 1274022410.00 382.736 1.8476 20100516 150650.000 0715756 1274022410.10 383.005 1.8480 20100516 150650.100 0715866 1274022410.20 382.649 1.8477 20100516 150650.200 0715975 1274022410.30 382.961 1.8481 20100516 150650.300 0716037 1274022410.40 382.974 1.8491 20100516 150650.400 0716194 1274022410.50 383.144 1.8498 20100516 150650.500 0716256 1274022410.60 382.867 1.8461 20100516 150650.600 0716366 1274022410.70 382.878 1.8465 20100516 150650.700 0716475 1274022410.80 382.973 1.8462 20100516 150650.800 0716553 1274022410.90 382.811 1.8461 20100516 150650.900 0716662 1274022411.00 383.053 1.8472 20100516 150651.000 0716772 1274022411.10 382.779 1.8452 20100516 150651.100 0716881 1274022411.20 383.170 1.8477 20100516 150651.200 0716959 1274022411.30 382.959 1.8480 20100516 150651.300 0717069 1274022411.40 383.086 1.8460 20100516 150651.400 0717178 1274022411.50 382.522 1.8469 20100516 150651.500 0717256 1274022411.60 382.954 1.8464 20100516 150651.600 0717366 1274022411.70 382.995 1.8473 20100516 150651.700 0717475 1274022411.80 382.922 1.8475 20100516 150651.800 0717553 1274022411.90 383.149 1.8534 20100516 150651.900 0717662 1274022412.00 383.080 1.8483 20100516 150652.000 0717772 1274022412.10 382.908 1.8445 20100516 150652.100 0717850 1274022412.20 383.011 1.8475 20100516 150652.200 0717959 1274022412.30 382.974 1.8456 20100516 150652.300 0718069 1274022412.40 382.941 1.8467 20100516 150652.400 0718147 1274022412.50 383.113 1.8463 20100516 150652.500 0718272 1274022412.60 383.050 1.8471 20100516 150652.600 0718350 1274022412.70 383.045 1.8462 20100516 150652.700 0718459 1274022412.80 382.931 1.8472 20100516 150652.800 0718569 1274022412.90 383.034 1.8537 20100516 150652.900 0718678 1274022413.00 382.796 1.8462 20100516 150653.000 0718756 1274022413.10 383.232 1.8474 20100516 150653.100 0718866 1274022413.20 383.010 1.8478 20100516 150653.200 0718975 1274022413.30 383.127 1.8463 20100516 150653.300 0719053 1274022413.40 382.746 1.8479 20100516 150653.400 0719162 1274022413.50 382.893 1.8497 20100516 150653.500 0719272 1274022413.60 382.839 1.8465 20100516 150653.600 0719350 1274022413.70 382.484 1.8455 20100516 150653.700 0719459 1274022413.80 383.014 1.8476 20100516 150653.800 0719569 1274022413.90 382.682 1.8429 20100516 150653.900 0719678 1274022414.00 383.116 1.8470 20100516 150654.000 0719756 1274022414.10 382.991 1.8462 20100516 150654.100 0719866 1274022414.20 382.974 1.8487 20100516 150654.200 0719975 1274022414.30 383.065 1.8482 20100516 150654.300 0720053 1274022414.40 382.868 1.8485 20100516 150654.400 0720162 1274022414.50 383.113 1.8468 20100516 150654.500 0720272 1274022414.60 383.016 1.8465 20100516 150654.600 0720350 1274022414.70 383.170 1.8471 20100516 150654.700 0720459 1274022414.80 383.007 1.8462 20100516 150654.800 0720569 1274022414.90 382.647 1.8442 20100516 150654.900 0720678 1274022415.00 382.641 1.8462 20100516 150655.000 0720756 1274022415.10 382.768 1.8456 20100516 150655.100 0720866 1274022415.20 382.964 1.8500 20100516 150655.200 0720975 1274022415.30 382.898 1.8471 20100516 150655.300 0721053 1274022415.40 383.050 1.8481 20100516 150655.400 0721162 1274022415.50 383.046 1.8499 20100516 150655.500 0721272 1274022415.60 383.046 1.8465 20100516 150655.600 0721350 1274022415.70 382.776 1.8441 20100516 150655.700 0721459 1274022415.80 382.981 1.8471 20100516 150655.800 0721569 1274022415.90 383.175 1.8455 20100516 150655.900 0721662 1274022416.00 383.332 1.8475 20100516 150656.000 0721772 1274022416.10 383.092 1.8514 20100516 150656.100 0721850 1274022416.20 383.014 1.8488 20100516 150656.200 0721959 1274022416.30 383.172 1.8481 20100516 150656.300 0722069 1274022416.40 382.475 1.8474 20100516 150656.400 0722178 1274022416.50 382.977 1.8456 20100516 150656.500 0722256 1274022416.60 383.008 1.8479 20100516 150656.600 0722366 1274022416.70 382.965 1.8463 20100516 150656.700 0722475 1274022416.80 382.836 1.8497 20100516 150656.800 0722553 1274022416.90 382.447 1.8444 20100516 150656.900 0722678 1274022417.00 382.982 1.8474 20100516 150657.000 0722772 1274022417.10 382.779 1.8478 20100516 150657.100 0722850 1274022417.20 383.127 1.8497 20100516 150657.200 0722959 1274022417.30 383.159 1.8483 20100516 150657.300 0723069 1274022417.40 382.920 1.8483 20100516 150657.400 0723178 1274022417.50 382.637 1.8437 20100516 150657.500 0723256 1274022417.60 382.862 1.8470 20100516 150657.600 0723366 1274022417.70 383.271 1.8449 20100516 150657.700 0723475 1274022417.80 382.918 1.8490 20100516 150657.800 0723553 1274022417.90 383.026 1.8486 20100516 150657.900 0723662 1274022418.00 382.939 1.8473 20100516 150658.000 0723772 1274022418.10 382.838 1.8447 20100516 150658.100 0723850 1274022418.20 382.914 1.8484 20100516 150658.200 0723959 1274022418.30 382.845 1.8479 20100516 150658.300 0724069 1274022418.40 382.869 1.8470 20100516 150658.400 0724178 1274022418.50 382.690 1.8446 20100516 150658.500 0724256 1274022418.60 383.101 1.8496 20100516 150658.600 0724366 1274022418.70 383.106 1.8465 20100516 150658.700 0724475 1274022418.80 383.004 1.8465 20100516 150658.800 0724553 1274022418.90 382.723 1.8492 20100516 150658.900 0724662 1274022419.00 383.009 1.8487 20100516 150659.000 0724772 1274022419.10 383.290 1.8513 20100516 150659.100 0724850 1274022419.20 382.348 1.8457 20100516 150659.200 0724959 1274022419.30 382.634 1.8446 20100516 150659.300 0725069 1274022419.40 383.076 1.8448 20100516 150659.400 0725178 1274022419.50 382.765 1.8460 20100516 150659.500 0725256 1274022419.60 382.812 1.8470 20100516 150659.600 0725366 1274022419.70 383.104 1.8496 20100516 150659.700 0725475 1274022419.80 382.763 1.8458 20100516 150659.800 0725553 1274022419.90 383.064 1.8469 20100516 150659.900 0725662 1274022420.00 383.271 1.8461 20100516 150700.000 0725772 1274022420.10 382.537 1.8466 20100516 150700.100 0725850 1274022420.20 382.786 1.8458 20100516 150700.200 0725959 1274022420.30 382.932 1.8459 20100516 150700.300 0726069 1274022420.40 382.820 1.8494 20100516 150700.400 0726178 1274022420.50 382.973 1.8499 20100516 150700.500 0726256 1274022420.60 382.847 1.8481 20100516 150700.600 0726366 1274022420.70 383.040 1.8469 20100516 150700.700 0726475 1274022420.80 382.967 1.8489 20100516 150700.800 0726553 1274022420.90 382.862 1.8474 20100516 150700.900 0726662 1274022421.00 382.751 1.8467 20100516 150701.000 0726772 1274022421.10 382.757 1.8455 20100516 150701.100 0726881 1274022421.20 383.258 1.8475 20100516 150701.200 0726959 1274022421.30 383.170 1.8469 20100516 150701.300 0727069 1274022421.40 383.049 1.8501 20100516 150701.400 0727178 1274022421.50 382.595 1.8443 20100516 150701.500 0727256 1274022421.60 382.994 1.8479 20100516 150701.600 0727366 1274022421.70 382.946 1.8462 20100516 150701.700 0727444 1274022421.80 383.105 1.8477 20100516 150701.800 0727600 1274022421.90 383.241 1.8516 20100516 150701.900 0727662 1274022422.00 382.870 1.8470 20100516 150702.000 0727772 1274022422.10 382.891 1.8477 20100516 150702.100 0727850 1274022422.20 382.677 1.8448 20100516 150702.200 0727959 1274022422.30 382.692 1.8477 20100516 150702.300 0728069 1274022422.40 383.012 1.8481 20100516 150702.400 0728178 1274022422.50 382.758 1.8470 20100516 150702.500 0728256 1274022422.60 383.045 1.8463 20100516 150702.600 0728366 1274022422.70 382.970 1.8486 20100516 150702.700 0728444 1274022422.80 383.010 1.8474 20100516 150702.800 0728553 1274022422.90 382.986 1.8434 20100516 150702.900 0728662 1274022423.00 382.876 1.8449 20100516 150703.000 0728772 1274022423.10 382.960 1.8469 20100516 150703.100 0728850 1274022423.20 382.874 1.8489 20100516 150703.200 0728959 1274022423.30 382.898 1.8497 20100516 150703.300 0729069 1274022423.40 382.729 1.8487 20100516 150703.400 0729147 1274022423.50 382.904 1.8494 20100516 150703.500 0729256 1274022423.60 382.908 1.8466 20100516 150703.600 0729350 1274022423.70 382.842 1.8471 20100516 150703.700 0729459 1274022423.80 382.735 1.8489 20100516 150703.800 0729569 1274022423.90 383.069 1.8454 20100516 150703.900 0729678 1274022424.00 382.933 1.8469 20100516 150704.000 0729756 1274022424.10 382.957 1.8448 20100516 150704.100 0729866 1274022424.20 383.085 1.8502 20100516 150704.200 0729975 1274022424.30 383.047 1.8459 20100516 150704.300 0730053 1274022424.40 382.950 1.8479 20100516 150704.400 0730162 1274022424.50 383.075 1.8468 20100516 150704.500 0730272 1274022424.60 383.128 1.8460 20100516 150704.600 0730350 1274022424.70 383.307 1.8476 20100516 150704.700 0730459 1274022424.80 382.933 1.8485 20100516 150704.800 0730569 1274022424.90 383.168 1.8457 20100516 150704.900 0730678 1274022425.00 383.232 1.8466 20100516 150705.000 0730741 1274022425.10 383.003 1.8483 20100516 150705.100 0730897 1274022425.20 383.012 1.8474 20100516 150705.200 0730959 1274022425.30 382.974 1.8478 20100516 150705.300 0731069 1274022425.40 383.024 1.8452 20100516 150705.400 0731178 1274022425.50 383.098 1.8433 20100516 150705.500 0731256 1274022425.60 383.206 1.8479 20100516 150705.600 0731366 1274022425.70 383.396 1.8484 20100516 150705.700 0731475 1274022425.80 383.035 1.8483 20100516 150705.800 0731553 1274022425.90 383.420 1.8530 20100516 150705.900 0731662 1274022426.00 383.190 1.8463 20100516 150706.000 0731772 1274022426.10 382.778 1.8433 20100516 150706.100 0731881 1274022426.20 383.351 1.8469 20100516 150706.200 0731959 1274022426.30 382.887 1.8457 20100516 150706.300 0732069 1274022426.40 382.879 1.8479 20100516 150706.400 0732178 1274022426.50 383.254 1.8504 20100516 150706.500 0732256 1274022426.60 382.820 1.8482 20100516 150706.600 0732366 1274022426.70 383.191 1.8485 20100516 150706.700 0732475 1274022426.80 382.841 1.8472 20100516 150706.800 0732553 1274022426.90 382.516 1.8464 20100516 150706.900 0732662 1274022427.00 383.233 1.8473 20100516 150707.000 0732772 1274022427.10 383.186 1.8462 20100516 150707.100 0732881 1274022427.20 383.030 1.8484 20100516 150707.200 0732959 1274022427.30 383.561 1.8495 20100516 150707.300 0733069 1274022427.40 383.380 1.8481 20100516 150707.400 0733178 1274022427.50 382.726 1.8505 20100516 150707.500 0733256 1274022427.60 383.395 1.8481 20100516 150707.600 0733366 1274022427.70 383.584 1.8489 20100516 150707.700 0733475 1274022427.80 383.035 1.8487 20100516 150707.800 0733553 1274022427.90 382.993 1.8466 20100516 150707.900 0733662 1274022428.00 382.898 1.8478 20100516 150708.000 0733772 1274022428.10 382.789 1.8426 20100516 150708.100 0733881 1274022428.20 383.035 1.8471 20100516 150708.200 0733959 1274022428.30 383.107 1.8478 20100516 150708.300 0734069 1274022428.40 383.118 1.8484 20100516 150708.400 0734178 1274022428.50 383.252 1.8506 20100516 150708.500 0734256 1274022428.60 382.995 1.8467 20100516 150708.600 0734366 1274022428.70 382.812 1.8489 20100516 150708.700 0734475 1274022428.80 383.117 1.8471 20100516 150708.800 0734537 1274022428.90 382.704 1.8436 20100516 150708.900 0734694 1274022429.00 382.911 1.8470 20100516 150709.000 0734772 1274022429.10 382.861 1.8470 20100516 150709.100 0734850 1274022429.20 382.925 1.8482 20100516 150709.200 0734959 1274022429.30 383.547 1.8506 20100516 150709.300 0735069 1274022429.40 383.163 1.8459 20100516 150709.400 0735178 1274022429.50 382.665 1.8454 20100516 150709.500 0735256 1274022429.60 383.006 1.8482 20100516 150709.600 0735366 1274022429.70 382.837 1.8470 20100516 150709.700 0735475 1274022429.80 383.030 1.8493 20100516 150709.800 0735553 1274022429.90 382.894 1.8471 20100516 150709.900 0735662 1274022430.00 382.797 1.8485 20100516 150710.000 0735772 1274022430.10 383.151 1.8512 20100516 150710.100 0735850 1274022430.20 383.011 1.8478 20100516 150710.200 0735959 1274022430.30 382.967 1.8456 20100516 150710.300 0736069 1274022430.40 382.840 1.8477 20100516 150710.400 0736147 1274022430.50 383.332 1.8494 20100516 150710.500 0736256 1274022430.60 382.964 1.8469 20100516 150710.600 0736366 1274022430.70 383.035 1.8490 20100516 150710.700 0736475 1274022430.80 383.121 1.8472 20100516 150710.800 0736553 1274022430.90 383.319 1.8480 20100516 150710.900 0736662 1274022431.00 382.887 1.8488 20100516 150711.000 0736772 1274022431.10 383.017 1.8491 20100516 150711.100 0736850 1274022431.20 383.065 1.8492 20100516 150711.200 0736959 1274022431.30 383.166 1.8468 20100516 150711.300 0737069 1274022431.40 382.986 1.8480 20100516 150711.400 0737178 1274022431.50 383.095 1.8478 20100516 150711.500 0737256 1274022431.60 382.892 1.8486 20100516 150711.600 0737366 1274022431.70 382.969 1.8478 20100516 150711.700 0737475 1274022431.80 382.313 1.8459 20100516 150711.800 0737553 1274022431.90 382.913 1.8477 20100516 150711.900 0737662 1274022432.00 382.879 1.8476 20100516 150712.000 0737772 1274022432.10 382.756 1.8472 20100516 150712.100 0737850 1274022432.20 383.282 1.8472 20100516 150712.200 0737959 1274022432.30 383.224 1.8507 20100516 150712.300 0738069 1274022432.40 383.050 1.8474 20100516 150712.400 0738147 1274022432.50 383.154 1.8469 20100516 150712.500 0738256 1274022432.60 383.171 1.8488 20100516 150712.600 0738366 1274022432.70 382.809 1.8458 20100516 150712.700 0738475 1274022432.80 382.996 1.8465 20100516 150712.800 0738553 1274022432.90 382.820 1.8487 20100516 150712.900 0738662 1274022433.00 382.966 1.8499 20100516 150713.000 0738772 1274022433.10 383.203 1.8505 20100516 150713.100 0738850 1274022433.20 383.185 1.8468 20100516 150713.200 0738959 1274022433.30 383.219 1.8453 20100516 150713.300 0739069 1274022433.40 382.980 1.8471 20100516 150713.400 0739178 1274022433.50 382.918 1.8463 20100516 150713.500 0739256 1274022433.60 382.873 1.8492 20100516 150713.600 0739366 1274022433.70 382.955 1.8472 20100516 150713.700 0739475 1274022433.80 382.933 1.8466 20100516 150713.800 0739553 1274022433.90 383.087 1.8496 20100516 150713.900 0739662 1274022434.00 382.792 1.8487 20100516 150714.000 0739772 1274022434.10 383.295 1.8459 20100516 150714.100 0739850 1274022434.20 383.120 1.8474 20100516 150714.200 0739959 1274022434.30 382.936 1.8489 20100516 150714.300 0740069 1274022434.40 383.223 1.8457 20100516 150714.400 0740178 1274022434.50 383.047 1.8464 20100516 150714.500 0740256 1274022434.60 382.804 1.8480 20100516 150714.600 0740366 1274022434.70 383.047 1.8472 20100516 150714.700 0740475 1274022434.80 382.910 1.8478 20100516 150714.800 0740553 1274022434.90 383.251 1.8516 20100516 150714.900 0740662 1274022435.00 382.944 1.8481 20100516 150715.000 0740772 1274022435.10 383.159 1.8459 20100516 150715.100 0740850 1274022435.20 382.833 1.8446 20100516 150715.200 0740944 1274022435.30 383.164 1.8474 20100516 150715.300 0741053 1274022435.40 383.164 1.8484 20100516 150715.400 0741162 1274022435.50 382.855 1.8483 20100516 150715.500 0741272 1274022435.60 383.318 1.8473 20100516 150715.600 0741350 1274022435.70 383.209 1.8465 20100516 150715.700 0741459 1274022435.80 383.127 1.8489 20100516 150715.800 0741569 1274022435.90 383.089 1.8480 20100516 150715.900 0741678 1274022436.00 382.909 1.8465 20100516 150716.000 0741756 1274022436.10 383.211 1.8499 20100516 150716.100 0741866 1274022436.20 382.835 1.8452 20100516 150716.200 0741975 1274022436.30 383.300 1.8486 20100516 150716.300 0742053 1274022436.40 382.971 1.8479 20100516 150716.400 0742162 1274022436.50 383.112 1.8471 20100516 150716.500 0742272 1274022436.60 382.952 1.8478 20100516 150716.600 0742350 1274022436.70 383.024 1.8474 20100516 150716.700 0742459 1274022436.80 382.927 1.8501 20100516 150716.800 0742569 1274022436.90 382.784 1.8450 20100516 150716.900 0742678 1274022437.00 383.074 1.8461 20100516 150717.000 0742756 1274022437.10 382.942 1.8510 20100516 150717.100 0742866 1274022437.20 383.269 1.8480 20100516 150717.200 0742975 1274022437.30 383.219 1.8473 20100516 150717.300 0743053 1274022437.40 383.055 1.8479 20100516 150717.400 0743162 1274022437.50 383.127 1.8467 20100516 150717.500 0743241 1274022437.60 383.253 1.8472 20100516 150717.600 0743397 1274022437.70 382.883 1.8472 20100516 150717.700 0743459 1274022437.80 383.100 1.8497 20100516 150717.800 0743569 1274022437.90 382.926 1.8451 20100516 150717.900 0743678 1274022438.00 382.848 1.8478 20100516 150718.000 0743756 1274022438.10 382.874 1.8454 20100516 150718.100 0743866 1274022438.20 383.097 1.8487 20100516 150718.200 0743975 1274022438.30 382.784 1.8474 20100516 150718.300 0744053 1274022438.40 382.846 1.8478 20100516 150718.400 0744162 1274022438.50 382.856 1.8469 20100516 150718.500 0744272 1274022438.60 382.714 1.8472 20100516 150718.600 0744350 1274022438.70 382.897 1.8479 20100516 150718.700 0744459 1274022438.80 382.863 1.8484 20100516 150718.800 0744569 1274022438.90 382.989 1.8475 20100516 150718.900 0744678 1274022439.00 382.912 1.8474 20100516 150719.000 0744756 1274022439.10 382.942 1.8476 20100516 150719.100 0744866 1274022439.20 383.113 1.8482 20100516 150719.200 0744975 1274022439.30 382.833 1.8463 20100516 150719.300 0745053 1274022439.40 383.156 1.8504 20100516 150719.400 0745162 1274022439.50 382.920 1.8495 20100516 150719.500 0745272 1274022439.60 382.853 1.8467 20100516 150719.600 0745350 1274022439.70 382.787 1.8434 20100516 150719.700 0745459 1274022439.80 383.276 1.8482 20100516 150719.800 0745569 1274022439.90 383.712 1.8503 20100516 150719.900 0745678 1274022440.00 383.084 1.8475 20100516 150720.000 0745756 1274022440.10 383.145 1.8489 20100516 150720.100 0745866 1274022440.20 383.026 1.8488 20100516 150720.200 0745975 1274022440.30 383.322 1.8467 20100516 150720.300 0746053 1274022440.40 383.105 1.8469 20100516 150720.400 0746162 1274022440.50 382.725 1.8466 20100516 150720.500 0746272 1274022440.60 383.167 1.8468 20100516 150720.600 0746350 1274022440.70 383.174 1.8487 20100516 150720.700 0746459 1274022440.80 382.921 1.8469 20100516 150720.800 0746600 1274022440.90 383.182 1.8504 20100516 150720.900 0746709 1274022441.00 383.087 1.8486 20100516 150721.000 0746787 1274022441.10 383.126 1.8505 20100516 150721.100 0746897 1274022441.20 383.118 1.8469 20100516 150721.200 0747006 1274022441.30 382.910 1.8472 20100516 150721.300 0747084 1274022441.40 382.771 1.8495 20100516 150721.400 0747194 1274022441.50 382.702 1.8456 20100516 150721.500 0747303 1274022441.60 382.939 1.8482 20100516 150721.600 0747366 1274022441.70 382.982 1.8443 20100516 150721.700 0747475 1274022441.80 382.827 1.8463 20100516 150721.800 0747584 1274022441.90 382.986 1.8487 20100516 150721.900 0747694 1274022442.00 383.132 1.8463 20100516 150722.000 0747772 1274022442.10 383.140 1.8477 20100516 150722.100 0747881 1274022442.20 383.291 1.8474 20100516 150722.200 0747991 1274022442.30 383.088 1.8510 20100516 150722.300 0748069 1274022442.40 382.890 1.8471 20100516 150722.400 0748178 1274022442.50 383.019 1.8465 20100516 150722.500 0748287 1274022442.60 383.065 1.8479 20100516 150722.600 0748366 1274022442.70 383.321 1.8500 20100516 150722.700 0748475 1274022442.80 383.205 1.8471 20100516 150722.800 0748584 1274022442.90 382.973 1.8491 20100516 150722.900 0748694 1274022443.00 383.138 1.8459 20100516 150723.000 0748772 1274022443.10 383.002 1.8475 20100516 150723.100 0748881 1274022443.20 382.764 1.8455 20100516 150723.200 0748991 1274022443.30 382.986 1.8470 20100516 150723.300 0749069 1274022443.40 382.898 1.8461 20100516 150723.400 0749178 1274022443.50 383.185 1.8474 20100516 150723.500 0749287 1274022443.60 382.866 1.8494 20100516 150723.600 0749366 1274022443.70 382.897 1.8434 20100516 150723.700 0749475 1274022443.80 383.082 1.8474 20100516 150723.800 0749584 1274022443.90 383.026 1.8462 20100516 150723.900 0749662 1274022444.00 383.219 1.8492 20100516 150724.000 0749772 1274022444.10 383.224 1.8478 20100516 150724.100 0749881 1274022444.20 383.336 1.8469 20100516 150724.200 0749991 1274022444.30 382.835 1.8464 20100516 150724.300 0750069 1274022444.40 383.446 1.8477 20100516 150724.400 0750178 1274022444.50 383.329 1.8461 20100516 150724.500 0750287 1274022444.60 383.053 1.8482 20100516 150724.600 0750366 1274022444.70 382.828 1.8461 20100516 150724.700 0750475 1274022444.80 383.224 1.8474 20100516 150724.800 0750584 1274022444.90 383.075 1.8488 20100516 150724.900 0750662 1274022445.00 382.935 1.8476 20100516 150725.000 0750772 1274022445.10 382.818 1.8452 20100516 150725.100 0750881 1274022445.20 383.102 1.8502 20100516 150725.200 0750991 1274022445.30 383.335 1.8510 20100516 150725.300 0751069 1274022445.40 383.002 1.8489 20100516 150725.400 0751178 1274022445.50 383.307 1.8504 20100516 150725.500 0751287 1274022445.60 383.114 1.8497 20100516 150725.600 0751366 1274022445.70 383.377 1.8501 20100516 150725.700 0751475 1274022445.80 382.922 1.8469 20100516 150725.800 0751584 1274022445.90 382.820 1.8437 20100516 150725.900 0751662 1274022446.00 383.083 1.8482 20100516 150726.000 0751819 1274022446.10 383.442 1.8499 20100516 150726.100 0751881 1274022446.20 383.219 1.8470 20100516 150726.200 0751991 1274022446.30 382.726 1.8456 20100516 150726.300 0752069 1274022446.40 383.385 1.8480 20100516 150726.400 0752178 1274022446.50 382.982 1.8480 20100516 150726.500 0752287 1274022446.60 383.231 1.8469 20100516 150726.600 0752366 1274022446.70 383.136 1.8479 20100516 150726.700 0752475 1274022446.80 382.638 1.8495 20100516 150726.800 0752584 1274022446.90 383.044 1.8462 20100516 150726.900 0752662 1274022447.00 382.993 1.8482 20100516 150727.000 0752772 1274022447.10 382.898 1.8445 20100516 150727.100 0752881 1274022447.20 383.003 1.8496 20100516 150727.200 0752991 1274022447.30 382.898 1.8468 20100516 150727.300 0753069 1274022447.40 382.899 1.8497 20100516 150727.400 0753178 1274022447.50 383.290 1.8474 20100516 150727.500 0753287 1274022447.60 383.051 1.8473 20100516 150727.600 0753366 1274022447.70 382.592 1.8438 20100516 150727.700 0753475 1274022447.80 383.103 1.8508 20100516 150727.800 0753584 1274022447.90 384.001 1.8531 20100516 150727.900 0753662 1274022448.00 383.305 1.8453 20100516 150728.000 0753787 1274022448.10 382.574 1.8470 20100516 150728.100 0753866 1274022448.20 383.165 1.8505 20100516 150728.200 0753975 1274022448.30 383.681 1.8507 20100516 150728.300 0754084 1274022448.40 382.939 1.8484 20100516 150728.400 0754194 1274022448.50 383.065 1.8472 20100516 150728.500 0754272 1274022448.60 382.905 1.8477 20100516 150728.600 0754381 1274022448.70 382.816 1.8453 20100516 150728.700 0754491 1274022448.80 383.058 1.8478 20100516 150728.800 0754569 1274022448.90 382.731 1.8475 20100516 150728.900 0754678 1274022449.00 383.237 1.8493 20100516 150729.000 0754787 1274022449.10 382.817 1.8467 20100516 150729.100 0754866 1274022449.20 383.068 1.8472 20100516 150729.200 0754975 1274022449.30 382.888 1.8487 20100516 150729.300 0755084 1274022449.40 383.185 1.8487 20100516 150729.400 0755162 1274022449.50 383.107 1.8505 20100516 150729.500 0755272 1274022449.60 382.833 1.8483 20100516 150729.600 0755381 1274022449.70 383.070 1.8491 20100516 150729.700 0755491 1274022449.80 383.085 1.8460 20100516 150729.800 0755569 1274022449.90 382.961 1.8505 20100516 150729.900 0755694 1274022450.00 383.213 1.8467 20100516 150730.000 0755787 1274022450.10 382.925 1.8450 20100516 150730.100 0755866 1274022450.20 383.368 1.8498 20100516 150730.200 0755975 1274022450.30 383.476 1.8537 20100516 150730.300 0756084 1274022450.40 383.145 1.8480 20100516 150730.400 0756194 1274022450.50 382.968 1.8483 20100516 150730.500 0756272 1274022450.60 383.154 1.8477 20100516 150730.600 0756381 1274022450.70 382.891 1.8439 20100516 150730.700 0756491 1274022450.80 382.885 1.8486 20100516 150730.800 0756569 1274022450.90 383.300 1.8494 20100516 150730.900 0756678 1274022451.00 383.116 1.8494 20100516 150731.000 0756787 1274022451.10 383.125 1.8489 20100516 150731.100 0756897 1274022451.20 383.296 1.8481 20100516 150731.200 0756975 1274022451.30 383.140 1.8458 20100516 150731.300 0757084 1274022451.40 383.232 1.8484 20100516 150731.400 0757194 1274022451.50 383.142 1.8483 20100516 150731.500 0757272 1274022451.60 383.023 1.8470 20100516 150731.600 0757381 1274022451.70 383.108 1.8490 20100516 150731.700 0757491 1274022451.80 383.121 1.8487 20100516 150731.800 0757569 1274022451.90 383.209 1.8490 20100516 150731.900 0757678 1274022452.00 383.139 1.8469 20100516 150732.000 0757787 1274022452.10 383.007 1.8478 20100516 150732.100 0757866 1274022452.20 382.821 1.8488 20100516 150732.200 0757975 1274022452.30 383.208 1.8477 20100516 150732.300 0758084 1274022452.40 383.328 1.8473 20100516 150732.400 0758194 1274022452.50 383.553 1.8466 20100516 150732.500 0758272 1274022452.60 383.124 1.8473 20100516 150732.600 0758412 1274022452.70 383.065 1.8469 20100516 150732.700 0758491 1274022452.80 383.090 1.8471 20100516 150732.800 0758647 1274022452.90 383.086 1.8475 20100516 150732.900 0758709 1274022453.00 382.948 1.8485 20100516 150733.000 0758819 1274022453.10 383.170 1.8488 20100516 150733.100 0758897 1274022453.20 382.869 1.8487 20100516 150733.200 0759006 1274022453.30 382.682 1.8460 20100516 150733.300 0759116 1274022453.40 383.047 1.8478 20100516 150733.400 0759194 1274022453.50 383.250 1.8467 20100516 150733.500 0759272 1274022453.60 383.014 1.8474 20100516 150733.600 0759381 1274022453.70 383.526 1.8497 20100516 150733.700 0759491 1274022453.80 382.960 1.8525 20100516 150733.800 0759569 1274022453.90 383.230 1.8491 20100516 150733.900 0759678 1274022454.00 383.081 1.8478 20100516 150734.000 0759787 1274022454.10 383.105 1.8472 20100516 150734.100 0759866 1274022454.20 383.006 1.8497 20100516 150734.200 0759975 1274022454.30 383.099 1.8506 20100516 150734.300 0800116 1274022454.40 382.961 1.8506 20100516 150734.400 0800225 1274022454.50 383.327 1.8530 20100516 150734.500 0800303 1274022454.60 382.927 1.8480 20100516 150734.600 0800412 1274022454.70 382.899 1.8447 20100516 150734.700 0800522 1274022454.80 382.884 1.8469 20100516 150734.800 0800600 1274022454.90 383.270 1.8478 20100516 150734.900 0800709 1274022455.00 382.915 1.8478 20100516 150735.000 0800819 1274022455.10 383.072 1.8481 20100516 150735.100 0800897 1274022455.20 383.034 1.8478 20100516 150735.200 0801006 1274022455.30 383.129 1.8496 20100516 150735.300 0801116 1274022455.40 382.980 1.8474 20100516 150735.400 0801225 1274022455.50 382.937 1.8448 20100516 150735.500 0801303 1274022455.60 383.049 1.8478 20100516 150735.600 0801412 1274022455.70 382.954 1.8451 20100516 150735.700 0801491 1274022455.80 383.002 1.8478 20100516 150735.800 0801647 1274022455.90 383.066 1.8476 20100516 150735.900 0801709 1274022456.00 382.994 1.8485 20100516 150736.000 0801819 1274022456.10 383.056 1.8475 20100516 150736.100 0801897 1274022456.20 383.247 1.8463 20100516 150736.200 0802006 1274022456.30 383.119 1.8480 20100516 150736.300 0802116 1274022456.40 383.402 1.8478 20100516 150736.400 0802225 1274022456.50 382.975 1.8464 20100516 150736.500 0802303 1274022456.60 383.101 1.8490 20100516 150736.600 0802412 1274022456.70 383.018 1.8470 20100516 150736.700 0802491 1274022456.80 383.066 1.8481 20100516 150736.800 0802600 1274022456.90 382.830 1.8462 20100516 150736.900 0802709 1274022457.00 382.945 1.8482 20100516 150737.000 0802819 1274022457.10 382.956 1.8492 20100516 150737.100 0802897 1274022457.20 382.732 1.8479 20100516 150737.200 0803006 1274022457.30 383.223 1.8480 20100516 150737.300 0803116 1274022457.40 383.208 1.8457 20100516 150737.400 0803194 1274022457.50 383.163 1.8488 20100516 150737.500 0803319 1274022457.60 382.940 1.8470 20100516 150737.600 0803397 1274022457.70 383.096 1.8469 20100516 150737.700 0803506 1274022457.80 382.896 1.8469 20100516 150737.800 0803616 1274022457.90 383.039 1.8485 20100516 150737.900 0803725 1274022458.00 383.074 1.8474 20100516 150738.000 0803803 1274022458.10 383.209 1.8479 20100516 150738.100 0803912 1274022458.20 382.887 1.8481 20100516 150738.200 0804022 1274022458.30 383.150 1.8479 20100516 150738.300 0804100 1274022458.40 382.998 1.8481 20100516 150738.400 0804209 1274022458.50 382.949 1.8459 20100516 150738.500 0804319 1274022458.60 383.044 1.8487 20100516 150738.600 0804397 1274022458.70 383.062 1.8491 20100516 150738.700 0804506 1274022458.80 383.016 1.8501 20100516 150738.800 0804616 1274022458.90 382.823 1.8488 20100516 150738.900 0804725 1274022459.00 383.170 1.8464 20100516 150739.000 0804803 1274022459.10 382.979 1.8454 20100516 150739.100 0804912 1274022459.20 383.017 1.8466 20100516 150739.200 0805022 1274022459.30 382.919 1.8473 20100516 150739.300 0805100 1274022459.40 383.232 1.8447 20100516 150739.400 0805209 1274022459.50 382.981 1.8486 20100516 150739.500 0805319 1274022459.60 383.179 1.8482 20100516 150739.600 0805397 1274022459.70 383.219 1.8489 20100516 150739.700 0805506 1274022459.80 382.999 1.8456 20100516 150739.800 0805647 1274022459.90 382.983 1.8436 20100516 150739.900 0805756 1274022460.00 382.839 1.8489 20100516 150740.000 0805834 1274022460.10 383.130 1.8495 20100516 150740.100 0805944 1274022460.20 383.071 1.8481 20100516 150740.200 0806053 1274022460.30 383.085 1.8470 20100516 150740.300 0806131 1274022460.40 383.100 1.8496 20100516 150740.400 0806241 1274022460.50 382.929 1.8471 20100516 150740.500 0806350 1274022460.60 382.852 1.8475 20100516 150740.600 0806428 1274022460.70 382.936 1.8455 20100516 150740.700 0806522 1274022460.80 383.045 1.8476 20100516 150740.800 0806631 1274022460.90 382.909 1.8484 20100516 150740.900 0806741 1274022461.00 383.292 1.8476 20100516 150741.000 0806819 1274022461.10 382.976 1.8442 20100516 150741.100 0806928 1274022461.20 383.072 1.8486 20100516 150741.200 0807037 1274022461.30 382.944 1.8500 20100516 150741.300 0807116 1274022461.40 383.196 1.8476 20100516 150741.400 0807225 1274022461.50 383.219 1.8498 20100516 150741.500 0807334 1274022461.60 383.096 1.8473 20100516 150741.600 0807412 1274022461.70 382.938 1.8457 20100516 150741.700 0807522 1274022461.80 383.119 1.8473 20100516 150741.800 0807631 1274022461.90 383.050 1.8492 20100516 150741.900 0807741 1274022462.00 383.056 1.8480 20100516 150742.000 0807819 1274022462.10 383.185 1.8501 20100516 150742.100 0807928 1274022462.20 382.906 1.8466 20100516 150742.200 0808037 1274022462.30 383.167 1.8475 20100516 150742.300 0808116 1274022462.40 382.936 1.8475 20100516 150742.400 0808225 1274022462.50 383.224 1.8466 20100516 150742.500 0808334 1274022462.60 383.004 1.8464 20100516 150742.600 0808412 1274022462.70 383.009 1.8456 20100516 150742.700 0808522 1274022462.80 383.126 1.8490 20100516 150742.800 0808631 1274022462.90 382.900 1.8482 20100516 150742.900 0808741 1274022463.00 383.066 1.8483 20100516 150743.000 0808819 1274022463.10 382.777 1.8458 20100516 150743.100 0808928 1274022463.20 383.296 1.8506 20100516 150743.200 0809037 1274022463.30 383.131 1.8494 20100516 150743.300 0809116 1274022463.40 383.118 1.8476 20100516 150743.400 0809225 1274022463.50 382.777 1.8462 20100516 150743.500 0809334 1274022463.60 383.103 1.8449 20100516 150743.600 0809444 1274022463.70 382.876 1.8470 20100516 150743.700 0809522 1274022463.80 383.113 1.8484 20100516 150743.800 0809631 1274022463.90 383.040 1.8454 20100516 150743.900 0809741 1274022464.00 383.021 1.8461 20100516 150744.000 0809819 1274022464.10 382.594 1.8457 20100516 150744.100 0809928 1274022464.20 383.030 1.8476 20100516 150744.200 0810037 1274022464.30 382.822 1.8467 20100516 150744.300 0810147 1274022464.40 383.041 1.8489 20100516 150744.400 0810225 1274022464.50 383.013 1.8444 20100516 150744.500 0810334 1274022464.60 382.964 1.8496 20100516 150744.600 0810412 1274022464.70 383.335 1.8504 20100516 150744.700 0810522 1274022464.80 382.843 1.8489 20100516 150744.800 0810631 1274022464.90 383.144 1.8502 20100516 150744.900 0810741 1274022465.00 382.873 1.8471 20100516 150745.000 0810819 1274022465.10 383.083 1.8456 20100516 150745.100 0810928 1274022465.20 382.965 1.8473 20100516 150745.200 0811037 1274022465.30 383.105 1.8436 20100516 150745.300 0811116 1274022465.40 382.908 1.8484 20100516 150745.400 0811225 1274022465.50 382.886 1.8488 20100516 150745.500 0811334 1274022465.60 383.288 1.8479 20100516 150745.600 0811412 1274022465.70 383.051 1.8495 20100516 150745.700 0811522 1274022465.80 382.979 1.8481 20100516 150745.800 0811631 1274022465.90 383.097 1.8478 20100516 150745.900 0811741 1274022466.00 382.786 1.8489 20100516 150746.000 0811819 1274022466.10 382.652 1.8469 20100516 150746.100 0811928 1274022466.20 383.037 1.8498 20100516 150746.200 0812037 1274022466.30 383.318 1.8502 20100516 150746.300 0812116 1274022466.40 383.040 1.8502 20100516 150746.400 0812225 1274022466.50 383.096 1.8508 20100516 150746.500 0812334 1274022466.60 382.773 1.8464 20100516 150746.600 0812428 1274022466.70 382.415 1.8445 20100516 150746.700 0812537 1274022466.80 382.712 1.8502 20100516 150746.800 0812647 1274022466.90 383.240 1.8507 20100516 150746.900 0812756 1274022467.00 382.652 1.8477 20100516 150747.000 0812834 1274022467.10 383.008 1.8486 20100516 150747.100 0812944 1274022467.20 382.966 1.8475 20100516 150747.200 0813053 1274022467.30 383.332 1.8492 20100516 150747.300 0813131 1274022467.40 383.141 1.8473 20100516 150747.400 0813225 1274022467.50 382.939 1.8442 20100516 150747.500 0813334 1274022467.60 382.856 1.8497 20100516 150747.600 0813444 1274022467.70 382.750 1.8475 20100516 150747.700 0813553 1274022467.80 382.883 1.8463 20100516 150747.800 0813662 1274022467.90 382.925 1.8446 20100516 150747.900 0813772 1274022468.00 382.999 1.8472 20100516 150748.000 0813850 1274022468.10 383.316 1.8466 20100516 150748.100 0813959 1274022468.20 383.125 1.8499 20100516 150748.200 0814069 1274022468.30 383.363 1.8537 20100516 150748.300 0814147 1274022468.40 382.790 1.8479 20100516 150748.400 0814256 1274022468.50 383.000 1.8491 20100516 150748.500 0814381 1274022468.60 382.841 1.8475 20100516 150748.600 0814459 1274022468.70 383.028 1.8469 20100516 150748.700 0814569 1274022468.80 383.116 1.8470 20100516 150748.800 0814647 1274022468.90 383.111 1.8468 20100516 150748.900 0814756 1274022469.00 383.209 1.8499 20100516 150749.000 0814866 1274022469.10 382.990 1.8460 20100516 150749.100 0814944 1274022469.20 383.041 1.8478 20100516 150749.200 0815053 1274022469.30 383.206 1.8471 20100516 150749.300 0815162 1274022469.40 383.242 1.8466 20100516 150749.400 0815241 1274022469.50 383.046 1.8467 20100516 150749.500 0815366 1274022469.60 383.178 1.8478 20100516 150749.600 0815444 1274022469.70 383.343 1.8513 20100516 150749.700 0815553 1274022469.80 383.010 1.8496 20100516 150749.800 0815662 1274022469.90 383.485 1.8518 20100516 150749.900 0815772 1274022470.00 382.957 1.8473 20100516 150750.000 0815850 1274022470.10 382.913 1.8472 20100516 150750.100 0815959 1274022470.20 383.215 1.8499 20100516 150750.200 0816069 1274022470.30 383.093 1.8463 20100516 150750.300 0816147 1274022470.40 383.121 1.8498 20100516 150750.400 0816256 1274022470.50 383.055 1.8484 20100516 150750.500 0816366 1274022470.60 383.052 1.8481 20100516 150750.600 0816444 1274022470.70 383.140 1.8483 20100516 150750.700 0816522 1274022470.80 383.182 1.8472 20100516 150750.800 0816678 1274022470.90 383.195 1.8486 20100516 150750.900 0816756 1274022471.00 383.044 1.8477 20100516 150751.000 0816866 1274022471.10 383.251 1.8494 20100516 150751.100 0816944 1274022471.20 382.987 1.8471 20100516 150751.200 0817053 1274022471.30 383.066 1.8482 20100516 150751.300 0817162 1274022471.40 382.783 1.8486 20100516 150751.400 0817272 1274022471.50 383.046 1.8480 20100516 150751.500 0817350 1274022471.60 382.761 1.8488 20100516 150751.600 0817459 1274022471.70 382.980 1.8466 20100516 150751.700 0817569 1274022471.80 383.174 1.8471 20100516 150751.800 0817647 1274022471.90 383.048 1.8478 20100516 150751.900 0817756 1274022472.00 383.163 1.8472 20100516 150752.000 0817866 1274022472.10 383.202 1.8470 20100516 150752.100 0817944 1274022472.20 382.926 1.8502 20100516 150752.200 0818053 1274022472.30 383.177 1.8489 20100516 150752.300 0818162 1274022472.40 382.854 1.8481 20100516 150752.400 0818272 1274022472.50 383.065 1.8515 20100516 150752.500 0818350 1274022472.60 383.000 1.8451 20100516 150752.600 0818459 1274022472.70 382.623 1.8445 20100516 150752.700 0818537 1274022472.80 383.035 1.8474 20100516 150752.800 0818694 1274022472.90 383.183 1.8451 20100516 150752.900 0818756 1274022473.00 383.252 1.8466 20100516 150753.000 0818866 1274022473.10 383.178 1.8500 20100516 150753.100 0818944 1274022473.20 383.195 1.8463 20100516 150753.200 0819053 1274022473.30 383.094 1.8479 20100516 150753.300 0819162 1274022473.40 382.955 1.8474 20100516 150753.400 0819272 1274022473.50 383.230 1.8485 20100516 150753.500 0819350 1274022473.60 383.327 1.8497 20100516 150753.600 0819459 1274022473.70 383.047 1.8468 20100516 150753.700 0819569 1274022473.80 382.688 1.8461 20100516 150753.800 0819647 1274022473.90 382.736 1.8469 20100516 150753.900 0819756 1274022474.00 383.341 1.8476 20100516 150754.000 0819866 1274022474.10 383.251 1.8497 20100516 150754.100 0819944 1274022474.20 382.829 1.8475 20100516 150754.200 0820053 1274022474.30 382.976 1.8460 20100516 150754.300 0820162 1274022474.40 383.004 1.8487 20100516 150754.400 0820272 1274022474.50 383.120 1.8490 20100516 150754.500 0820366 1274022474.60 383.139 1.8437 20100516 150754.600 0820444 1274022474.70 382.339 1.8439 20100516 150754.700 0820553 1274022474.80 382.715 1.8478 20100516 150754.800 0820662 1274022474.90 383.137 1.8485 20100516 150754.900 0820772 1274022475.00 383.233 1.8469 20100516 150755.000 0820850 1274022475.10 383.185 1.8500 20100516 150755.100 0820959 1274022475.20 382.921 1.8480 20100516 150755.200 0821069 1274022475.30 383.111 1.8505 20100516 150755.300 0821147 1274022475.40 382.734 1.8473 20100516 150755.400 0821256 1274022475.50 383.101 1.8442 20100516 150755.500 0821366 1274022475.60 382.941 1.8469 20100516 150755.600 0821444 1274022475.70 382.916 1.8447 20100516 150755.700 0821553 1274022475.80 382.765 1.8485 20100516 150755.800 0821662 1274022475.90 382.949 1.8459 20100516 150755.900 0821772 1274022476.00 382.986 1.8479 20100516 150756.000 0821850 1274022476.10 383.484 1.8517 20100516 150756.100 0821959 1274022476.20 383.094 1.8470 20100516 150756.200 0822069 1274022476.30 383.224 1.8477 20100516 150756.300 0822147 1274022476.40 382.947 1.8464 20100516 150756.400 0822256 1274022476.50 382.915 1.8436 20100516 150756.500 0822366 1274022476.60 383.023 1.8478 20100516 150756.600 0822444 1274022476.70 382.946 1.8467 20100516 150756.700 0822553 1274022476.80 382.991 1.8476 20100516 150756.800 0822662 1274022476.90 382.939 1.8463 20100516 150756.900 0822772 1274022477.00 382.904 1.8473 20100516 150757.000 0822866 1274022477.10 382.742 1.8476 20100516 150757.100 0822944 1274022477.20 383.105 1.8469 20100516 150757.200 0823053 1274022477.30 383.144 1.8456 20100516 150757.300 0823162 1274022477.40 382.773 1.8473 20100516 150757.400 0823272 1274022477.50 383.100 1.8508 20100516 150757.500 0823350 1274022477.60 382.969 1.8500 20100516 150757.600 0823459 1274022477.70 383.050 1.8471 20100516 150757.700 0823569 1274022477.80 382.992 1.8460 20100516 150757.800 0823647 1274022477.90 382.978 1.8483 20100516 150757.900 0823756 1274022478.00 382.983 1.8468 20100516 150758.000 0823866 1274022478.10 383.151 1.8466 20100516 150758.100 0823944 1274022478.20 382.839 1.8487 20100516 150758.200 0824053 1274022478.30 382.609 1.8454 20100516 150758.300 0824162 1274022478.40 383.110 1.8482 20100516 150758.400 0824272 1274022478.50 382.814 1.8507 20100516 150758.500 0824350 1274022478.60 383.087 1.8459 20100516 150758.600 0824459 1274022478.70 383.230 1.8488 20100516 150758.700 0824569 1274022478.80 383.043 1.8489 20100516 150758.800 0824647 1274022478.90 383.086 1.8480 20100516 150758.900 0824756 1274022479.00 383.153 1.8456 20100516 150759.000 0824866 1274022479.10 382.638 1.8433 20100516 150759.100 0824944 1274022479.20 383.156 1.8493 20100516 150759.200 0825053 1274022479.30 383.081 1.8497 20100516 150759.300 0825162 1274022479.40 383.038 1.8488 20100516 150759.400 0825272 1274022479.50 383.432 1.8515 20100516 150759.500 0825350 1274022479.60 383.057 1.8477 20100516 150759.600 0825459 1274022479.70 383.033 1.8441 20100516 150759.700 0825569 1274022479.80 383.032 1.8474 20100516 150759.800 0825647 1274022479.90 382.999 1.8499 20100516 150759.900 0825756 1274022480.00 382.946 1.8455 20100516 150800.000 0825866 1274022480.10 383.145 1.8507 20100516 150800.100 0825944 1274022480.20 383.340 1.8464 20100516 150800.200 0826053 1274022480.30 382.805 1.8454 20100516 150800.300 0826162 1274022480.40 383.137 1.8488 20100516 150800.400 0826241 1274022480.50 382.788 1.8495 20100516 150800.500 0826350 1274022480.60 382.896 1.8484 20100516 150800.600 0826459 1274022480.70 383.259 1.8491 20100516 150800.700 0826569 1274022480.80 383.149 1.8468 20100516 150800.800 0826647 1274022480.90 382.865 1.8463 20100516 150800.900 0826756 1274022481.00 382.778 1.8465 20100516 150801.000 0826866 1274022481.10 382.950 1.8462 20100516 150801.100 0826944 1274022481.20 383.135 1.8486 20100516 150801.200 0827053 1274022481.30 383.289 1.8477 20100516 150801.300 0827162 1274022481.40 382.854 1.8474 20100516 150801.400 0827272 1274022481.50 383.108 1.8473 20100516 150801.500 0827350 1274022481.60 382.879 1.8465 20100516 150801.600 0827459 1274022481.70 383.191 1.8481 20100516 150801.700 0827569 1274022481.80 383.086 1.8484 20100516 150801.800 0827647 1274022481.90 382.904 1.8460 20100516 150801.900 0827756 1274022482.00 383.071 1.8477 20100516 150802.000 0827866 1274022482.10 383.012 1.8488 20100516 150802.100 0827944 1274022482.20 383.319 1.8486 20100516 150802.200 0828053 1274022482.30 382.908 1.8460 20100516 150802.300 0828162 1274022482.40 382.941 1.8474 20100516 150802.400 0828272 1274022482.50 383.125 1.8502 20100516 150802.500 0828350 1274022482.60 383.156 1.8488 20100516 150802.600 0828459 1274022482.70 383.226 1.8464 20100516 150802.700 0828569 1274022482.80 382.960 1.8483 20100516 150802.800 0828647 1274022482.90 383.255 1.8503 20100516 150802.900 0828756 1274022483.00 383.651 1.8474 20100516 150803.000 0828866 1274022483.10 382.731 1.8411 20100516 150803.100 0828944 1274022483.20 383.110 1.8463 20100516 150803.200 0829053 1274022483.30 382.974 1.8480 20100516 150803.300 0829162 1274022483.40 383.149 1.8479 20100516 150803.400 0829272 1274022483.50 382.984 1.8493 20100516 150803.500 0829350 1274022483.60 382.821 1.8480 20100516 150803.600 0829459 1274022483.70 382.847 1.8458 20100516 150803.700 0829537 1274022483.80 383.111 1.8482 20100516 150803.800 0829647 1274022483.90 382.921 1.8495 20100516 150803.900 0829756 1274022484.00 382.936 1.8478 20100516 150804.000 0829866 1274022484.10 383.126 1.8496 20100516 150804.100 0829944 1274022484.20 382.730 1.8470 20100516 150804.200 0830053 1274022484.30 383.300 1.8499 20100516 150804.300 0830162 1274022484.40 383.230 1.8454 20100516 150804.400 0830272 1274022484.50 382.961 1.8427 20100516 150804.500 0830350 1274022484.60 382.962 1.8486 20100516 150804.600 0830459 1274022484.70 383.378 1.8489 20100516 150804.700 0830537 1274022484.80 383.097 1.8511 20100516 150804.800 0830694 1274022484.90 383.869 1.8525 20100516 150804.900 0830756 1274022485.00 383.112 1.8464 20100516 150805.000 0830866 1274022485.10 383.187 1.8517 20100516 150805.100 0830944 1274022485.20 383.048 1.8463 20100516 150805.200 0831053 1274022485.30 382.908 1.8467 20100516 150805.300 0831162 1274022485.40 383.055 1.8486 20100516 150805.400 0831272 1274022485.50 382.743 1.8455 20100516 150805.500 0831350 1274022485.60 383.229 1.8477 20100516 150805.600 0831459 1274022485.70 383.051 1.8495 20100516 150805.700 0831569 1274022485.80 383.287 1.8481 20100516 150805.800 0831647 1274022485.90 382.914 1.8483 20100516 150805.900 0831756 1274022486.00 383.140 1.8493 20100516 150806.000 0831866 1274022486.10 382.866 1.8474 20100516 150806.100 0831944 1274022486.20 383.074 1.8479 20100516 150806.200 0832053 1274022486.30 382.989 1.8485 20100516 150806.300 0832162 1274022486.40 383.160 1.8486 20100516 150806.400 0832272 1274022486.50 383.539 1.8505 20100516 150806.500 0832350 1274022486.60 383.160 1.8453 20100516 150806.600 0832459 1274022486.70 382.829 1.8491 20100516 150806.700 0832569 1274022486.80 382.909 1.8494 20100516 150806.800 0832647 1274022486.90 382.979 1.8480 20100516 150806.900 0832756 1274022487.00 382.949 1.8491 20100516 150807.000 0832866 1274022487.10 383.127 1.8484 20100516 150807.100 0832975 1274022487.20 382.835 1.8488 20100516 150807.200 0833053 1274022487.30 382.833 1.8434 20100516 150807.300 0833162 1274022487.40 383.122 1.8489 20100516 150807.400 0833272 1274022487.50 382.794 1.8459 20100516 150807.500 0833350 1274022487.60 383.060 1.8470 20100516 150807.600 0833459 1274022487.70 383.399 1.8465 20100516 150807.700 0833569 1274022487.80 382.760 1.8480 20100516 150807.800 0833647 1274022487.90 383.207 1.8503 20100516 150807.900 0833772 1274022488.00 382.923 1.8474 20100516 150808.000 0833881 1274022488.10 382.996 1.8478 20100516 150808.100 0833959 1274022488.20 382.966 1.8466 20100516 150808.200 0834069 1274022488.30 382.789 1.8434 20100516 150808.300 0834147 1274022488.40 382.954 1.8470 20100516 150808.400 0834256 1274022488.50 383.016 1.8454 20100516 150808.500 0834366 1274022488.60 383.006 1.8468 20100516 150808.600 0834444 1274022488.70 382.771 1.8436 20100516 150808.700 0834553 1274022488.80 383.187 1.8465 20100516 150808.800 0834662 1274022488.90 382.780 1.8479 20100516 150808.900 0834772 1274022489.00 383.127 1.8458 20100516 150809.000 0834850 1274022489.10 382.759 1.8459 20100516 150809.100 0834959 1274022489.20 383.125 1.8512 20100516 150809.200 0835069 1274022489.30 383.245 1.8497 20100516 150809.300 0835147 1274022489.40 382.950 1.8470 20100516 150809.400 0835256 1274022489.50 383.173 1.8463 20100516 150809.500 0835366 1274022489.60 383.022 1.8478 20100516 150809.600 0835444 1274022489.70 383.015 1.8470 20100516 150809.700 0835553 1274022489.80 383.213 1.8521 20100516 150809.800 0835662 1274022489.90 383.220 1.8510 20100516 150809.900 0835772 1274022490.00 383.110 1.8481 20100516 150810.000 0835850 1274022490.10 383.153 1.8525 20100516 150810.100 0835959 1274022490.20 383.173 1.8477 20100516 150810.200 0836069 1274022490.30 383.194 1.8500 20100516 150810.300 0836147 1274022490.40 382.594 1.8459 20100516 150810.400 0836256 1274022490.50 382.790 1.8481 20100516 150810.500 0836366 1274022490.60 383.202 1.8477 20100516 150810.600 0836444 1274022490.70 382.623 1.8467 20100516 150810.700 0836553 1274022490.80 382.848 1.8475 20100516 150810.800 0836662 1274022490.90 382.825 1.8488 20100516 150810.900 0836741 1274022491.00 382.986 1.8509 20100516 150811.000 0836850 1274022491.10 382.812 1.8466 20100516 150811.100 0836959 1274022491.20 383.038 1.8491 20100516 150811.200 0837069 1274022491.30 382.767 1.8461 20100516 150811.300 0837147 1274022491.40 382.912 1.8489 20100516 150811.400 0837256 1274022491.50 383.033 1.8505 20100516 150811.500 0837366 1274022491.60 382.812 1.8478 20100516 150811.600 0837444 1274022491.70 382.792 1.8444 20100516 150811.700 0837553 1274022491.80 382.920 1.8479 20100516 150811.800 0837662 1274022491.90 383.066 1.8511 20100516 150811.900 0837772 1274022492.00 383.037 1.8469 20100516 150812.000 0837850 1274022492.10 383.067 1.8470 20100516 150812.100 0837959 1274022492.20 382.833 1.8482 20100516 150812.200 0838069 1274022492.30 383.109 1.8506 20100516 150812.300 0838147 1274022492.40 382.595 1.8487 20100516 150812.400 0838256 1274022492.50 383.189 1.8469 20100516 150812.500 0838366 1274022492.60 383.070 1.8495 20100516 150812.600 0838475 1274022492.70 382.793 1.8474 20100516 150812.700 0838553 1274022492.80 383.243 1.8468 20100516 150812.800 0838662 1274022492.90 383.146 1.8461 20100516 150812.900 0838772 1274022493.00 382.919 1.8484 20100516 150813.000 0838850 1274022493.10 382.969 1.8492 20100516 150813.100 0838959 1274022493.20 383.092 1.8487 20100516 150813.200 0839069 1274022493.30 383.178 1.8468 20100516 150813.300 0839147 1274022493.40 383.050 1.8468 20100516 150813.400 0839256 1274022493.50 382.769 1.8475 20100516 150813.500 0839366 1274022493.60 382.974 1.8477 20100516 150813.600 0839444 1274022493.70 382.983 1.8459 20100516 150813.700 0839553 1274022493.80 383.098 1.8496 20100516 150813.800 0839662 1274022493.90 382.981 1.8509 20100516 150813.900 0839772 1274022494.00 382.985 1.8477 20100516 150814.000 0839850 1274022494.10 383.098 1.8472 20100516 150814.100 0839959 1274022494.20 383.108 1.8489 20100516 150814.200 0840069 1274022494.30 382.815 1.8469 20100516 150814.300 0840147 1274022494.40 382.748 1.8486 20100516 150814.400 0840256 1274022494.50 382.811 1.8475 20100516 150814.500 0840366 1274022494.60 383.025 1.8479 20100516 150814.600 0840444 1274022494.70 383.001 1.8501 20100516 150814.700 0840553 1274022494.80 383.028 1.8501 20100516 150814.800 0840631 1274022494.90 382.968 1.8497 20100516 150814.900 0840787 1274022495.00 383.091 1.8477 20100516 150815.000 0840866 1274022495.10 382.714 1.8421 20100516 150815.100 0840944 1274022495.20 382.980 1.8480 20100516 150815.200 0841053 1274022495.30 383.382 1.8499 20100516 150815.300 0841162 1274022495.40 382.938 1.8478 20100516 150815.400 0841272 1274022495.50 382.831 1.8466 20100516 150815.500 0841350 1274022495.60 383.315 1.8481 20100516 150815.600 0841459 1274022495.70 383.010 1.8488 20100516 150815.700 0841569 1274022495.80 382.939 1.8464 20100516 150815.800 0841647 1274022495.90 382.613 1.8465 20100516 150815.900 0841756 1274022496.00 383.086 1.8490 20100516 150816.000 0841866 1274022496.10 382.706 1.8455 20100516 150816.100 0841944 1274022496.20 383.264 1.8498 20100516 150816.200 0842053 1274022496.30 383.276 1.8490 20100516 150816.300 0842162 1274022496.40 383.205 1.8494 20100516 150816.400 0842272 1274022496.50 383.036 1.8489 20100516 150816.500 0842350 1274022496.60 383.084 1.8493 20100516 150816.600 0842459 1274022496.70 383.189 1.8482 20100516 150816.700 0842569 1274022496.80 383.109 1.8480 20100516 150816.800 0842647 1274022496.90 383.152 1.8451 20100516 150816.900 0842756 1274022497.00 383.148 1.8486 20100516 150817.000 0842866 1274022497.10 383.185 1.8473 20100516 150817.100 0842944 1274022497.20 382.994 1.8514 20100516 150817.200 0843053 1274022497.30 383.671 1.8505 20100516 150817.300 0843162 1274022497.40 382.907 1.8478 20100516 150817.400 0843272 1274022497.50 382.824 1.8453 20100516 150817.500 0843350 1274022497.60 382.940 1.8495 20100516 150817.600 0843459 1274022497.70 382.988 1.8474 20100516 150817.700 0843569 1274022497.80 382.629 1.8510 20100516 150817.800 0843647 1274022497.90 383.092 1.8480 20100516 150817.900 0843756 1274022498.00 382.684 1.8482 20100516 150818.000 0843834 1274022498.10 383.068 1.8473 20100516 150818.100 0843991 1274022498.20 383.149 1.8507 20100516 150818.200 0844053 1274022498.30 383.500 1.8500 20100516 150818.300 0844162 1274022498.40 382.647 1.8487 20100516 150818.400 0844272 1274022498.50 382.896 1.8478 20100516 150818.500 0844350 1274022498.60 383.332 1.8488 20100516 150818.600 0844459 1274022498.70 382.499 1.8476 20100516 150818.700 0844569 1274022498.80 383.275 1.8466 20100516 150818.800 0844647 1274022498.90 383.136 1.8484 20100516 150818.900 0844756 1274022499.00 383.271 1.8486 20100516 150819.000 0844866 1274022499.10 383.125 1.8430 20100516 150819.100 0844944 1274022499.20 382.881 1.8499 20100516 150819.200 0845053 1274022499.30 383.093 1.8530 20100516 150819.300 0845162 1274022499.40 383.062 1.8451 20100516 150819.400 0845272 1274022499.50 382.890 1.8481 20100516 150819.500 0845350 1274022499.60 383.029 1.8510 20100516 150819.600 0845459 1274022499.70 383.053 1.8497 20100516 150819.700 0845569 1274022499.80 383.117 1.8488 20100516 150819.800 0845631 1274022499.90 383.140 1.8489 20100516 150819.900 0845787 1274022500.00 382.882 1.8465 20100516 150820.000 0845866 1274022500.10 383.134 1.8488 20100516 150820.100 0845944 1274022500.20 383.266 1.8474 20100516 150820.200 0846053 1274022500.30 382.735 1.8440 20100516 150820.300 0846162 1274022500.40 382.937 1.8475 20100516 150820.400 0846272 1274022500.50 383.691 1.8526 20100516 150820.500 0846350 1274022500.60 383.121 1.8484 20100516 150820.600 0846459 1274022500.70 382.884 1.8481 20100516 150820.700 0846569 1274022500.80 383.027 1.8485 20100516 150820.800 0846631 1274022500.90 382.741 1.8498 20100516 150820.900 0846787 1274022501.00 382.941 1.8479 20100516 150821.000 0846850 1274022501.10 383.504 1.8484 20100516 150821.100 0846959 1274022501.20 383.064 1.8477 20100516 150821.200 0847069 1274022501.30 383.061 1.8522 20100516 150821.300 0847147 1274022501.40 383.117 1.8467 20100516 150821.400 0847256 1274022501.50 383.027 1.8506 20100516 150821.500 0847366 1274022501.60 382.526 1.8475 20100516 150821.600 0847444 1274022501.70 382.819 1.8465 20100516 150821.700 0847553 1274022501.80 383.456 1.8493 20100516 150821.800 0847631 1274022501.90 382.715 1.8449 20100516 150821.900 0847787 1274022502.00 383.145 1.8481 20100516 150822.000 0847850 1274022502.10 383.078 1.8489 20100516 150822.100 0847959 1274022502.20 382.891 1.8499 20100516 150822.200 0848069 1274022502.30 383.177 1.8515 20100516 150822.300 0848147 1274022502.40 383.104 1.8452 20100516 150822.400 0848256 1274022502.50 383.171 1.8489 20100516 150822.500 0848366 1274022502.60 382.890 1.8494 20100516 150822.600 0848444 1274022502.70 383.224 1.8534 20100516 150822.700 0848553 1274022502.80 382.960 1.8480 20100516 150822.800 0848631 1274022502.90 383.084 1.8486 20100516 150822.900 0848787 1274022503.00 383.126 1.8509 20100516 150823.000 0848850 1274022503.10 383.030 1.8510 20100516 150823.100 0848959 1274022503.20 383.235 1.8473 20100516 150823.200 0849069 1274022503.30 382.830 1.8439 20100516 150823.300 0849147 1274022503.40 382.911 1.8500 20100516 150823.400 0849256 1274022503.50 383.537 1.8522 20100516 150823.500 0849366 1274022503.60 383.397 1.8508 20100516 150823.600 0849444 1274022503.70 383.338 1.8500 20100516 150823.700 0849553 1274022503.80 382.945 1.8488 20100516 150823.800 0849662 1274022503.90 382.971 1.8470 20100516 150823.900 0849772 1274022504.00 383.083 1.8475 20100516 150824.000 0849850 1274022504.10 382.999 1.8483 20100516 150824.100 0849959 1274022504.20 383.147 1.8498 20100516 150824.200 0850069 1274022504.30 383.058 1.8523 20100516 150824.300 0850147 1274022504.40 382.746 1.8480 20100516 150824.400 0850256 1274022504.50 383.263 1.8491 20100516 150824.500 0850366 1274022504.60 382.974 1.8489 20100516 150824.600 0850444 1274022504.70 383.482 1.8520 20100516 150824.700 0850553 1274022504.80 383.049 1.8453 20100516 150824.800 0850662 1274022504.90 382.714 1.8439 20100516 150824.900 0850772 1274022505.00 383.272 1.8483 20100516 150825.000 0850850 1274022505.10 382.910 1.8484 20100516 150825.100 0850959 1274022505.20 383.377 1.8492 20100516 150825.200 0851069 1274022505.30 383.413 1.8497 20100516 150825.300 0851147 1274022505.40 383.355 1.8479 20100516 150825.400 0851256 1274022505.50 383.229 1.8500 20100516 150825.500 0851366 1274022505.60 383.127 1.8459 20100516 150825.600 0851444 1274022505.70 382.749 1.8436 20100516 150825.700 0851553 1274022505.80 383.265 1.8506 20100516 150825.800 0851631 1274022505.90 383.652 1.8518 20100516 150825.900 0851787 1274022506.00 383.246 1.8478 20100516 150826.000 0851850 1274022506.10 383.050 1.8486 20100516 150826.100 0851959 1274022506.20 383.039 1.8474 20100516 150826.200 0852069 1274022506.30 383.111 1.8494 20100516 150826.300 0852147 1274022506.40 383.093 1.8473 20100516 150826.400 0852256 1274022506.50 382.950 1.8471 20100516 150826.500 0852366 1274022506.60 382.972 1.8495 20100516 150826.600 0852475 1274022506.70 383.169 1.8479 20100516 150826.700 0852553 1274022506.80 382.936 1.8478 20100516 150826.800 0852662 1274022506.90 382.906 1.8464 20100516 150826.900 0852772 1274022507.00 383.061 1.8495 20100516 150827.000 0852850 1274022507.10 382.824 1.8481 20100516 150827.100 0852959 1274022507.20 383.175 1.8488 20100516 150827.200 0853069 1274022507.30 383.078 1.8483 20100516 150827.300 0853147 1274022507.40 383.026 1.8481 20100516 150827.400 0853256 1274022507.50 383.040 1.8487 20100516 150827.500 0853381 1274022507.60 382.956 1.8498 20100516 150827.600 0853444 1274022507.70 383.191 1.8503 20100516 150827.700 0853553 1274022507.80 382.954 1.8491 20100516 150827.800 0853662 1274022507.90 383.139 1.8483 20100516 150827.900 0853772 1274022508.00 383.156 1.8494 20100516 150828.000 0853850 1274022508.10 382.973 1.8466 20100516 150828.100 0853959 1274022508.20 382.888 1.8500 20100516 150828.200 0854069 1274022508.30 383.207 1.8498 20100516 150828.300 0854147 1274022508.40 382.960 1.8471 20100516 150828.400 0854256 1274022508.50 382.792 1.8492 20100516 150828.500 0854366 1274022508.60 382.922 1.8491 20100516 150828.600 0854444 1274022508.70 382.862 1.8473 20100516 150828.700 0854553 1274022508.80 383.174 1.8511 20100516 150828.800 0854662 1274022508.90 382.751 1.8465 20100516 150828.900 0854772 1274022509.00 383.032 1.8478 20100516 150829.000 0854850 1274022509.10 383.036 1.8463 20100516 150829.100 0854959 1274022509.20 383.020 1.8494 20100516 150829.200 0855069 1274022509.30 383.056 1.8469 20100516 150829.300 0855147 1274022509.40 383.099 1.8467 20100516 150829.400 0855256 1274022509.50 382.960 1.8450 20100516 150829.500 0855366 1274022509.60 383.022 1.8483 20100516 150829.600 0855444 1274022509.70 383.244 1.8492 20100516 150829.700 0855553 1274022509.80 383.149 1.8503 20100516 150829.800 0855662 1274022509.90 383.512 1.8542 20100516 150829.900 0855772 1274022510.00 383.137 1.8480 20100516 150830.000 0855850 1274022510.10 382.898 1.8467 20100516 150830.100 0855959 1274022510.20 382.979 1.8472 20100516 150830.200 0856069 1274022510.30 382.804 1.8474 20100516 150830.300 0856147 1274022510.40 383.185 1.8515 20100516 150830.400 0856256 1274022510.50 383.101 1.8484 20100516 150830.500 0856366 1274022510.60 383.159 1.8496 20100516 150830.600 0856444 1274022510.70 383.313 1.8522 20100516 150830.700 0856553 1274022510.80 383.131 1.8478 20100516 150830.800 0856662 1274022510.90 383.714 1.8499 20100516 150830.900 0856772 1274022511.00 382.941 1.8462 20100516 150831.000 0856850 1274022511.10 382.806 1.8437 20100516 150831.100 0856959 1274022511.20 383.141 1.8484 20100516 150831.200 0857069 1274022511.30 382.966 1.8474 20100516 150831.300 0857147 1274022511.40 382.811 1.8499 20100516 150831.400 0857256 1274022511.50 383.151 1.8505 20100516 150831.500 0857366 1274022511.60 383.262 1.8466 20100516 150831.600 0857444 1274022511.70 382.747 1.8480 20100516 150831.700 0857553 1274022511.80 383.052 1.8461 20100516 150831.800 0857662 1274022511.90 383.203 1.8496 20100516 150831.900 0857772 1274022512.00 383.412 1.8485 20100516 150832.000 0857850 1274022512.10 383.051 1.8474 20100516 150832.100 0857959 1274022512.20 383.007 1.8475 20100516 150832.200 0858069 1274022512.30 383.656 1.8500 20100516 150832.300 0858147 1274022512.40 383.052 1.8503 20100516 150832.400 0858256 1274022512.50 382.998 1.8495 20100516 150832.500 0858366 1274022512.60 382.655 1.8484 20100516 150832.600 0858459 1274022512.70 383.096 1.8476 20100516 150832.700 0858569 1274022512.80 383.154 1.8498 20100516 150832.800 0858647 1274022512.90 383.416 1.8499 20100516 150832.900 0858756 1274022513.00 382.407 1.8466 20100516 150833.000 0858866 1274022513.10 382.809 1.8457 20100516 150833.100 0858944 1274022513.20 383.002 1.8493 20100516 150833.200 0859053 1274022513.30 383.384 1.8507 20100516 150833.300 0859162 1274022513.40 383.070 1.8468 20100516 150833.400 0859272 1274022513.50 382.930 1.8466 20100516 150833.500 0859350 1274022513.60 382.754 1.8491 20100516 150833.600 0859459 1274022513.70 383.319 1.8511 20100516 150833.700 0859569 1274022513.80 382.918 1.8474 20100516 150833.800 0859647 1274022513.90 383.322 1.8509 20100516 150833.900 0859756 1274022514.00 383.028 1.8469 20100516 150834.000 0859866 1274022514.10 382.799 1.8458 20100516 150834.100 0859944 1274022514.20 383.530 1.8476 20100516 150834.200 0900053 1274022514.30 383.097 1.8493 20100516 150834.300 0900162 1274022514.40 383.108 1.8484 20100516 150834.400 0900272 1274022514.50 383.275 1.8502 20100516 150834.500 0900350 1274022514.60 382.689 1.8482 20100516 150834.600 0900459 1274022514.70 382.908 1.8494 20100516 150834.700 0900569 1274022514.80 383.036 1.8504 20100516 150834.800 0900647 1274022514.90 383.051 1.8457 20100516 150834.900 0900756 1274022515.00 382.999 1.8497 20100516 150835.000 0900866 1274022515.10 383.146 1.8539 20100516 150835.100 0900944 1274022515.20 383.079 1.8482 20100516 150835.200 0901053 1274022515.30 383.016 1.8488 20100516 150835.300 0901162 1274022515.40 382.993 1.8482 20100516 150835.400 0901272 1274022515.50 383.051 1.8477 20100516 150835.500 0901350 1274022515.60 383.145 1.8486 20100516 150835.600 0901459 1274022515.70 383.118 1.8505 20100516 150835.700 0901569 1274022515.80 383.050 1.8503 20100516 150835.800 0901647 1274022515.90 382.788 1.8475 20100516 150835.900 0901756 1274022516.00 383.264 1.8483 20100516 150836.000 0901866 1274022516.10 383.204 1.8468 20100516 150836.100 0901944 1274022516.20 382.972 1.8470 20100516 150836.200 0902053 1274022516.30 382.918 1.8473 20100516 150836.300 0902162 1274022516.40 383.138 1.8505 20100516 150836.400 0902272 1274022516.50 383.348 1.8499 20100516 150836.500 0902350 1274022516.60 382.890 1.8461 20100516 150836.600 0902459 1274022516.70 383.182 1.8520 20100516 150836.700 0902569 1274022516.80 383.042 1.8497 20100516 150836.800 0902647 1274022516.90 383.352 1.8481 20100516 150836.900 0902756 1274022517.00 383.084 1.8494 20100516 150837.000 0902881 1274022517.10 382.710 1.8457 20100516 150837.100 0902944 1274022517.20 382.982 1.8483 20100516 150837.200 0903053 1274022517.30 383.271 1.8497 20100516 150837.300 0903162 1274022517.40 382.793 1.8476 20100516 150837.400 0903272 1274022517.50 383.439 1.8474 20100516 150837.500 0903350 1274022517.60 383.237 1.8479 20100516 150837.600 0903459 1274022517.70 383.012 1.8491 20100516 150837.700 0903569 1274022517.80 382.890 1.8496 20100516 150837.800 0903647 1274022517.90 383.308 1.8489 20100516 150837.900 0903756 1274022518.00 383.072 1.8468 20100516 150838.000 0903866 1274022518.10 382.710 1.8479 20100516 150838.100 0903944 1274022518.20 383.483 1.8493 20100516 150838.200 0904053 1274022518.30 383.164 1.8475 20100516 150838.300 0904162 1274022518.40 383.032 1.8482 20100516 150838.400 0904272 1274022518.50 383.123 1.8492 20100516 150838.500 0904350 1274022518.60 383.284 1.8491 20100516 150838.600 0904459 1274022518.70 383.406 1.8501 20100516 150838.700 0904569 1274022518.80 383.496 1.8479 20100516 150838.800 0904647 1274022518.90 382.879 1.8493 20100516 150838.900 0904756 1274022519.00 383.137 1.8493 20100516 150839.000 0904881 1274022519.10 382.743 1.8493 20100516 150839.100 0904944 1274022519.20 383.259 1.8487 20100516 150839.200 0905053 1274022519.30 383.110 1.8455 20100516 150839.300 0905162 1274022519.40 383.188 1.8484 20100516 150839.400 0905272 1274022519.50 383.009 1.8484 20100516 150839.500 0905350 1274022519.60 383.117 1.8490 20100516 150839.600 0905459 1274022519.70 382.929 1.8477 20100516 150839.700 0905569 1274022519.80 383.278 1.8486 20100516 150839.800 0905647 1274022519.90 383.497 1.8512 20100516 150839.900 0905756 1274022520.00 383.014 1.8468 20100516 150840.000 0905881 1274022520.10 382.983 1.8482 20100516 150840.100 0905944 1274022520.20 383.049 1.8471 20100516 150840.200 0906053 1274022520.30 383.210 1.8517 20100516 150840.300 0906162 1274022520.40 383.079 1.8483 20100516 150840.400 0906272 1274022520.50 383.143 1.8483 20100516 150840.500 0906350 1274022520.60 383.209 1.8476 20100516 150840.600 0906459 1274022520.70 382.779 1.8475 20100516 150840.700 0906569 1274022520.80 382.892 1.8478 20100516 150840.800 0906647 1274022520.90 383.321 1.8479 20100516 150840.900 0906756 1274022521.00 383.009 1.8483 20100516 150841.000 0906881 1274022521.10 383.267 1.8494 20100516 150841.100 0906944 1274022521.20 383.176 1.8495 20100516 150841.200 0907053 1274022521.30 383.590 1.8507 20100516 150841.300 0907162 1274022521.40 383.130 1.8498 20100516 150841.400 0907272 1274022521.50 382.604 1.8455 20100516 150841.500 0907350 1274022521.60 383.032 1.8477 20100516 150841.600 0907459 1274022521.70 382.496 1.8451 20100516 150841.700 0907569 1274022521.80 382.883 1.8468 20100516 150841.800 0907647 1274022521.90 382.657 1.8501 20100516 150841.900 0907756 1274022522.00 383.178 1.8481 20100516 150842.000 0907881 1274022522.10 382.669 1.8469 20100516 150842.100 0907944 1274022522.20 383.325 1.8477 20100516 150842.200 0908053 1274022522.30 383.088 1.8503 20100516 150842.300 0908162 1274022522.40 383.051 1.8464 20100516 150842.400 0908272 1274022522.50 382.677 1.8467 20100516 150842.500 0908350 1274022522.60 382.998 1.8479 20100516 150842.600 0908459 1274022522.70 383.128 1.8512 20100516 150842.700 0908569 1274022522.80 383.000 1.8487 20100516 150842.800 0908647 1274022522.90 383.619 1.8480 20100516 150842.900 0908756 1274022523.00 382.930 1.8462 20100516 150843.000 0908881 1274022523.10 383.191 1.8490 20100516 150843.100 0908944 1274022523.20 383.200 1.8496 20100516 150843.200 0909053 1274022523.30 382.866 1.8442 20100516 150843.300 0909162 1274022523.40 383.244 1.8488 20100516 150843.400 0909272 1274022523.50 383.272 1.8485 20100516 150843.500 0909350 1274022523.60 383.121 1.8498 20100516 150843.600 0909459 1274022523.70 383.544 1.8522 20100516 150843.700 0909569 1274022523.80 383.118 1.8497 20100516 150843.800 0909647 1274022523.90 383.053 1.8465 20100516 150843.900 0909756 1274022524.00 383.161 1.8471 20100516 150844.000 0909881 1274022524.10 383.072 1.8489 20100516 150844.100 0909944 1274022524.20 382.973 1.8491 20100516 150844.200 0910053 1274022524.30 382.936 1.8519 20100516 150844.300 0910162 1274022524.40 383.187 1.8485 20100516 150844.400 0910272 1274022524.50 383.322 1.8463 20100516 150844.500 0910350 1274022524.60 383.559 1.8484 20100516 150844.600 0910459 1274022524.70 383.418 1.8514 20100516 150844.700 0910569 1274022524.80 383.093 1.8492 20100516 150844.800 0910647 1274022524.90 383.198 1.8526 20100516 150844.900 0910756 1274022525.00 383.054 1.8482 20100516 150845.000 0910881 1274022525.10 382.586 1.8446 20100516 150845.100 0910944 1274022525.20 383.216 1.8483 20100516 150845.200 0911053 1274022525.30 382.811 1.8479 20100516 150845.300 0911162 1274022525.40 383.028 1.8487 20100516 150845.400 0911272 1274022525.50 383.225 1.8484 20100516 150845.500 0911350 1274022525.60 383.065 1.8471 20100516 150845.600 0911459 1274022525.70 383.431 1.8512 20100516 150845.700 0911569 1274022525.80 382.790 1.8483 20100516 150845.800 0911647 1274022525.90 383.091 1.8497 20100516 150845.900 0911756 1274022526.00 383.152 1.8494 20100516 150846.000 0911881 1274022526.10 383.294 1.8492 20100516 150846.100 0911944 1274022526.20 382.805 1.8497 20100516 150846.200 0912053 1274022526.30 383.002 1.8494 20100516 150846.300 0912162 1274022526.40 383.263 1.8503 20100516 150846.400 0912272 1274022526.50 383.153 1.8474 20100516 150846.500 0912381 1274022526.60 383.025 1.8491 20100516 150846.600 0912444 1274022526.70 382.737 1.8467 20100516 150846.700 0912553 1274022526.80 383.127 1.8480 20100516 150846.800 0912662 1274022526.90 382.979 1.8503 20100516 150846.900 0912772 1274022527.00 383.107 1.8497 20100516 150847.000 0912850 1274022527.10 383.219 1.8479 20100516 150847.100 0912959 1274022527.20 383.050 1.8476 20100516 150847.200 0913069 1274022527.30 383.228 1.8484 20100516 150847.300 0913147 1274022527.40 382.787 1.8489 20100516 150847.400 0913256 1274022527.50 383.037 1.8471 20100516 150847.500 0913366 1274022527.60 383.135 1.8481 20100516 150847.600 0913444 1274022527.70 382.908 1.8488 20100516 150847.700 0913553 1274022527.80 383.177 1.8492 20100516 150847.800 0913662 1274022527.90 383.208 1.8485 20100516 150847.900 0913772 1274022528.00 382.887 1.8484 20100516 150848.000 0913850 1274022528.10 383.139 1.8470 20100516 150848.100 0913959 1274022528.20 383.030 1.8504 20100516 150848.200 0914069 1274022528.30 383.215 1.8476 20100516 150848.300 0914147 1274022528.40 383.014 1.8479 20100516 150848.400 0914256 1274022528.50 382.940 1.8473 20100516 150848.500 0914381 1274022528.60 383.032 1.8481 20100516 150848.600 0914444 1274022528.70 383.333 1.8501 20100516 150848.700 0914553 1274022528.80 383.323 1.8495 20100516 150848.800 0914662 1274022528.90 382.959 1.8518 20100516 150848.900 0914772 1274022529.00 383.006 1.8481 20100516 150849.000 0914850 1274022529.10 383.174 1.8442 20100516 150849.100 0914959 1274022529.20 382.906 1.8512 20100516 150849.200 0915069 1274022529.30 382.713 1.8474 20100516 150849.300 0915147 1274022529.40 383.158 1.8473 20100516 150849.400 0915256 1274022529.50 383.237 1.8491 20100516 150849.500 0915366 1274022529.60 383.010 1.8495 20100516 150849.600 0915444 1274022529.70 383.430 1.8509 20100516 150849.700 0915553 1274022529.80 382.957 1.8497 20100516 150849.800 0915662 1274022529.90 383.196 1.8535 20100516 150849.900 0915741 1274022530.00 382.640 1.8456 20100516 150850.000 0915850 1274022530.10 383.262 1.8477 20100516 150850.100 0915959 1274022530.20 383.051 1.8492 20100516 150850.200 0916069 1274022530.30 382.530 1.8452 20100516 150850.300 0916147 1274022530.40 383.093 1.8495 20100516 150850.400 0916256 1274022530.50 383.268 1.8468 20100516 150850.500 0916366 1274022530.60 383.152 1.8478 20100516 150850.600 0916444 1274022530.70 383.170 1.8485 20100516 150850.700 0916553 1274022530.80 382.820 1.8484 20100516 150850.800 0916662 1274022530.90 383.145 1.8500 20100516 150850.900 0916741 1274022531.00 383.221 1.8461 20100516 150851.000 0916850 1274022531.10 382.925 1.8465 20100516 150851.100 0916959 1274022531.20 383.266 1.8500 20100516 150851.200 0917069 1274022531.30 383.109 1.8476 20100516 150851.300 0917147 1274022531.40 383.083 1.8483 20100516 150851.400 0917256 1274022531.50 382.966 1.8492 20100516 150851.500 0917366 1274022531.60 383.169 1.8485 20100516 150851.600 0917444 1274022531.70 382.933 1.8479 20100516 150851.700 0917553 1274022531.80 382.863 1.8496 20100516 150851.800 0917662 1274022531.90 383.334 1.8509 20100516 150851.900 0917741 1274022532.00 383.188 1.8485 20100516 150852.000 0917850 1274022532.10 382.898 1.8471 20100516 150852.100 0917959 1274022532.20 383.251 1.8479 20100516 150852.200 0918069 1274022532.30 383.224 1.8532 20100516 150852.300 0918147 1274022532.40 383.158 1.8474 20100516 150852.400 0918256 1274022532.50 383.544 1.8497 20100516 150852.500 0918366 1274022532.60 383.138 1.8515 20100516 150852.600 0918444 1274022532.70 383.311 1.8467 20100516 150852.700 0918553 1274022532.80 383.191 1.8503 20100516 150852.800 0918662 1274022532.90 383.037 1.8498 20100516 150852.900 0918772 1274022533.00 383.253 1.8496 20100516 150853.000 0918850 1274022533.10 383.159 1.8529 20100516 150853.100 0918959 1274022533.20 382.932 1.8484 20100516 150853.200 0919069 1274022533.30 383.040 1.8480 20100516 150853.300 0919147 1274022533.40 382.932 1.8467 20100516 150853.400 0919256 1274022533.50 383.168 1.8481 20100516 150853.500 0919366 1274022533.60 382.998 1.8455 20100516 150853.600 0919444 1274022533.70 383.069 1.8488 20100516 150853.700 0919553 1274022533.80 383.277 1.8463 20100516 150853.800 0919662 1274022533.90 383.524 1.8477 20100516 150853.900 0919741 1274022534.00 383.141 1.8469 20100516 150854.000 0919850 1274022534.10 382.623 1.8451 20100516 150854.100 0919959 1274022534.20 383.129 1.8478 20100516 150854.200 0920069 1274022534.30 382.933 1.8492 20100516 150854.300 0920147 1274022534.40 383.044 1.8483 20100516 150854.400 0920256 1274022534.50 382.967 1.8489 20100516 150854.500 0920334 1274022534.60 383.062 1.8468 20100516 150854.600 0920491 1274022534.70 382.831 1.8445 20100516 150854.700 0920553 1274022534.80 382.751 1.8485 20100516 150854.800 0920662 1274022534.90 383.191 1.8492 20100516 150854.900 0920772 1274022535.00 383.382 1.8479 20100516 150855.000 0920850 1274022535.10 383.699 1.8494 20100516 150855.100 0920959 1274022535.20 382.738 1.8470 20100516 150855.200 0921069 1274022535.30 383.424 1.8507 20100516 150855.300 0921147 1274022535.40 383.272 1.8464 20100516 150855.400 0921256 1274022535.50 382.954 1.8466 20100516 150855.500 0921366 1274022535.60 383.023 1.8482 20100516 150855.600 0921444 1274022535.70 382.751 1.8466 20100516 150855.700 0921553 1274022535.80 383.254 1.8492 20100516 150855.800 0921662 1274022535.90 383.030 1.8477 20100516 150855.900 0921772 1274022536.00 383.055 1.8488 20100516 150856.000 0921850 1274022536.10 383.159 1.8457 20100516 150856.100 0921959 1274022536.20 382.858 1.8502 20100516 150856.200 0922069 1274022536.30 383.307 1.8461 20100516 150856.300 0922147 1274022536.40 382.774 1.8476 20100516 150856.400 0922256 1274022536.50 383.454 1.8488 20100516 150856.500 0922334 1274022536.60 383.142 1.8497 20100516 150856.600 0922491 1274022536.70 383.032 1.8489 20100516 150856.700 0922553 1274022536.80 382.840 1.8466 20100516 150856.800 0922662 1274022536.90 383.104 1.8453 20100516 150856.900 0922772 1274022537.00 382.570 1.8461 20100516 150857.000 0922850 1274022537.10 382.989 1.8468 20100516 150857.100 0922959 1274022537.20 383.174 1.8487 20100516 150857.200 0923069 1274022537.30 382.866 1.8480 20100516 150857.300 0923178 1274022537.40 383.140 1.8501 20100516 150857.400 0923256 1274022537.50 383.284 1.8488 20100516 150857.500 0923366 1274022537.60 383.338 1.8474 20100516 150857.600 0923444 1274022537.70 383.066 1.8503 20100516 150857.700 0923553 1274022537.80 382.926 1.8473 20100516 150857.800 0923662 1274022537.90 382.820 1.8461 20100516 150857.900 0923772 1274022538.00 383.274 1.8505 20100516 150858.000 0923881 1274022538.10 383.008 1.8483 20100516 150858.100 0923944 1274022538.20 383.184 1.8494 20100516 150858.200 0924053 1274022538.30 383.081 1.8483 20100516 150858.300 0924162 1274022538.40 383.199 1.8488 20100516 150858.400 0924272 1274022538.50 382.985 1.8487 20100516 150858.500 0924350 1274022538.60 383.314 1.8505 20100516 150858.600 0924459 1274022538.70 383.722 1.8486 20100516 150858.700 0924569 1274022538.80 382.790 1.8499 20100516 150858.800 0924647 1274022538.90 383.095 1.8475 20100516 150858.900 0924756 1274022539.00 383.105 1.8472 20100516 150859.000 0924881 1274022539.10 382.529 1.8453 20100516 150859.100 0924944 1274022539.20 382.939 1.8474 20100516 150859.200 0925053 1274022539.30 383.110 1.8491 20100516 150859.300 0925162 1274022539.40 383.495 1.8477 20100516 150859.400 0925272 1274022539.50 383.112 1.8505 20100516 150859.500 0925350 1274022539.60 383.202 1.8488 20100516 150859.600 0925459 1274022539.70 382.991 1.8477 20100516 150859.700 0925569 1274022539.80 383.368 1.8474 20100516 150859.800 0925647 1274022539.90 382.933 1.8464 20100516 150859.900 0925756 1274022540.00 383.187 1.8471 20100516 150900.000 0925866 1274022540.10 383.058 1.8510 20100516 150900.100 0925944 1274022540.20 383.349 1.8480 20100516 150900.200 0926053 1274022540.30 382.952 1.8491 20100516 150900.300 0926162 1274022540.40 382.995 1.8486 20100516 150900.400 0926256 1274022540.50 383.330 1.8506 20100516 150900.500 0926350 1274022540.60 382.985 1.8488 20100516 150900.600 0926459 1274022540.70 383.446 1.8498 20100516 150900.700 0926569 1274022540.80 383.135 1.8476 20100516 150900.800 0926647 1274022540.90 382.843 1.8471 20100516 150900.900 0926756 1274022541.00 383.255 1.8484 20100516 150901.000 0926881 1274022541.10 383.106 1.8465 20100516 150901.100 0926944 1274022541.20 383.259 1.8497 20100516 150901.200 0927069 1274022541.30 383.027 1.8491 20100516 150901.300 0927162 1274022541.40 383.157 1.8463 20100516 150901.400 0927272 1274022541.50 382.859 1.8475 20100516 150901.500 0927350 1274022541.60 383.045 1.8477 20100516 150901.600 0927459 1274022541.70 383.346 1.8491 20100516 150901.700 0927569 1274022541.80 383.054 1.8486 20100516 150901.800 0927647 1274022541.90 383.002 1.8464 20100516 150901.900 0927756 1274022542.00 383.162 1.8497 20100516 150902.000 0927881 1274022542.10 383.299 1.8472 20100516 150902.100 0927944 1274022542.20 383.027 1.8502 20100516 150902.200 0928053 1274022542.30 382.750 1.8459 20100516 150902.300 0928162 1274022542.40 382.533 1.8487 20100516 150902.400 0928272 1274022542.50 383.088 1.8502 20100516 150902.500 0928350 1274022542.60 382.818 1.8487 20100516 150902.600 0928459 1274022542.70 382.381 1.8444 20100516 150902.700 0928569 1274022542.80 383.081 1.8439 20100516 150902.800 0928647 1274022542.90 382.695 1.8432 20100516 150902.900 0928756 1274022543.00 382.965 1.8474 20100516 150903.000 0928881 1274022543.10 383.125 1.8482 20100516 150903.100 0928944 1274022543.20 383.103 1.8478 20100516 150903.200 0929053 1274022543.30 383.404 1.8513 20100516 150903.300 0929162 1274022543.40 382.876 1.8499 20100516 150903.400 0929272 1274022543.50 383.222 1.8473 20100516 150903.500 0929334 1274022543.60 383.201 1.8479 20100516 150903.600 0929491 1274022543.70 382.888 1.8460 20100516 150903.700 0929553 1274022543.80 383.179 1.8474 20100516 150903.800 0929662 1274022543.90 382.917 1.8476 20100516 150903.900 0929772 1274022544.00 383.290 1.8489 20100516 150904.000 0929850 1274022544.10 383.403 1.8495 20100516 150904.100 0929959 1274022544.20 383.140 1.8476 20100516 150904.200 0930069 1274022544.30 383.375 1.8493 20100516 150904.300 0930147 1274022544.40 382.954 1.8492 20100516 150904.400 0930256 1274022544.50 383.194 1.8477 20100516 150904.500 0930334 1274022544.60 383.045 1.8471 20100516 150904.600 0930444 1274022544.70 382.918 1.8455 20100516 150904.700 0930553 1274022544.80 383.142 1.8476 20100516 150904.800 0930662 1274022544.90 383.458 1.8506 20100516 150904.900 0930772 1274022545.00 383.340 1.8468 20100516 150905.000 0930850 1274022545.10 382.921 1.8455 20100516 150905.100 0930959 1274022545.20 383.043 1.8502 20100516 150905.200 0931069 1274022545.30 383.215 1.8506 20100516 150905.300 0931147 1274022545.40 383.454 1.8472 20100516 150905.400 0931256 1274022545.50 383.066 1.8480 20100516 150905.500 0931334 1274022545.60 383.081 1.8486 20100516 150905.600 0931444 1274022545.70 382.943 1.8456 20100516 150905.700 0931553 1274022545.80 383.320 1.8481 20100516 150905.800 0931662 1274022545.90 383.030 1.8495 20100516 150905.900 0931772 1274022546.00 382.843 1.8486 20100516 150906.000 0931850 1274022546.10 383.174 1.8505 20100516 150906.100 0931959 1274022546.20 383.079 1.8464 20100516 150906.200 0932069 1274022546.30 382.721 1.8463 20100516 150906.300 0932147 1274022546.40 383.062 1.8499 20100516 150906.400 0932256 1274022546.50 383.220 1.8471 20100516 150906.500 0932381 1274022546.60 383.242 1.8495 20100516 150906.600 0932459 1274022546.70 383.375 1.8486 20100516 150906.700 0932569 1274022546.80 383.067 1.8457 20100516 150906.800 0932647 1274022546.90 382.913 1.8473 20100516 150906.900 0932756 1274022547.00 383.082 1.8482 20100516 150907.000 0932881 1274022547.10 383.125 1.8484 20100516 150907.100 0932944 1274022547.20 383.061 1.8483 20100516 150907.200 0933053 1274022547.30 383.042 1.8490 20100516 150907.300 0933162 1274022547.40 383.026 1.8472 20100516 150907.400 0933272 1274022547.50 382.925 1.8501 20100516 150907.500 0933350 1274022547.60 383.135 1.8498 20100516 150907.600 0933459 1274022547.70 383.297 1.8467 20100516 150907.700 0933569 1274022547.80 383.071 1.8467 20100516 150907.800 0933647 1274022547.90 382.836 1.8473 20100516 150907.900 0933756 1274022548.00 383.129 1.8470 20100516 150908.000 0933881 1274022548.10 383.025 1.8476 20100516 150908.100 0933944 1274022548.20 382.899 1.8463 20100516 150908.200 0934053 1274022548.30 383.044 1.8448 20100516 150908.300 0934162 1274022548.40 383.189 1.8492 20100516 150908.400 0934272 1274022548.50 382.905 1.8473 20100516 150908.500 0934350 1274022548.60 382.987 1.8478 20100516 150908.600 0934459 1274022548.70 383.084 1.8465 20100516 150908.700 0934569 1274022548.80 382.938 1.8493 20100516 150908.800 0934647 1274022548.90 383.116 1.8483 20100516 150908.900 0934756 1274022549.00 383.158 1.8476 20100516 150909.000 0934881 1274022549.10 383.132 1.8460 20100516 150909.100 0934944 1274022549.20 383.131 1.8490 20100516 150909.200 0935053 1274022549.30 382.730 1.8476 20100516 150909.300 0935162 1274022549.40 383.008 1.8493 20100516 150909.400 0935272 1274022549.50 383.185 1.8464 20100516 150909.500 0935350 1274022549.60 383.496 1.8484 20100516 150909.600 0935459 1274022549.70 382.572 1.8472 20100516 150909.700 0935569 1274022549.80 383.373 1.8465 20100516 150909.800 0935647 1274022549.90 382.821 1.8461 20100516 150909.900 0935756 1274022550.00 383.438 1.8434 20100516 150910.000 0935881 1274022550.10 383.570 1.8503 20100516 150910.100 0935944 1274022550.20 383.251 1.8464 20100516 150910.200 0936053 1274022550.30 382.713 1.8462 20100516 150910.300 0936162 1274022550.40 383.468 1.8481 20100516 150910.400 0936272 1274022550.50 383.089 1.8459 20100516 150910.500 0936350 1274022550.60 383.047 1.8476 20100516 150910.600 0936459 1274022550.70 382.885 1.8474 20100516 150910.700 0936569 1274022550.80 383.178 1.8469 20100516 150910.800 0936647 1274022550.90 383.300 1.8485 20100516 150910.900 0936756 1274022551.00 382.938 1.8494 20100516 150911.000 0936881 1274022551.10 383.318 1.8512 20100516 150911.100 0936944 1274022551.20 382.963 1.8471 20100516 150911.200 0937053 1274022551.30 382.787 1.8473 20100516 150911.300 0937162 1274022551.40 383.208 1.8499 20100516 150911.400 0937272 1274022551.50 383.173 1.8504 20100516 150911.500 0937350 1274022551.60 383.235 1.8466 20100516 150911.600 0937459 1274022551.70 382.719 1.8458 20100516 150911.700 0937569 1274022551.80 383.074 1.8502 20100516 150911.800 0937647 1274022551.90 382.924 1.8482 20100516 150911.900 0937756 1274022552.00 382.989 1.8477 20100516 150912.000 0937881 1274022552.10 383.081 1.8492 20100516 150912.100 0937944 1274022552.20 383.075 1.8504 20100516 150912.200 0938053 1274022552.30 383.219 1.8477 20100516 150912.300 0938162 1274022552.40 383.099 1.8490 20100516 150912.400 0938256 1274022552.50 383.182 1.8494 20100516 150912.500 0938350 1274022552.60 382.842 1.8460 20100516 150912.600 0938475 1274022552.70 382.754 1.8479 20100516 150912.700 0938537 1274022552.80 383.022 1.8493 20100516 150912.800 0938694 1274022552.90 383.268 1.8490 20100516 150912.900 0938756 1274022553.00 383.058 1.8474 20100516 150913.000 0938881 1274022553.10 383.256 1.8534 20100516 150913.100 0938944 1274022553.20 383.035 1.8452 20100516 150913.200 0939053 1274022553.30 382.546 1.8447 20100516 150913.300 0939162 1274022553.40 382.970 1.8472 20100516 150913.400 0939272 1274022553.50 383.025 1.8516 20100516 150913.500 0939350 1274022553.60 383.183 1.8506 20100516 150913.600 0939459 1274022553.70 383.202 1.8472 20100516 150913.700 0939569 1274022553.80 383.021 1.8471 20100516 150913.800 0939647 1274022553.90 383.134 1.8462 20100516 150913.900 0939756 1274022554.00 383.238 1.8458 20100516 150914.000 0939881 1274022554.10 382.985 1.8421 20100516 150914.100 0939944 1274022554.20 383.219 1.8468 20100516 150914.200 0940053 1274022554.30 383.178 1.8504 20100516 150914.300 0940162 1274022554.40 383.112 1.8476 20100516 150914.400 0940241 1274022554.50 383.472 1.8503 20100516 150914.500 0940350 1274022554.60 383.021 1.8475 20100516 150914.600 0940459 1274022554.70 382.670 1.8448 20100516 150914.700 0940569 1274022554.80 383.134 1.8499 20100516 150914.800 0940647 1274022554.90 382.618 1.8451 20100516 150914.900 0940756 1274022555.00 383.347 1.8483 20100516 150915.000 0940881 1274022555.10 383.267 1.8492 20100516 150915.100 0940944 1274022555.20 383.314 1.8474 20100516 150915.200 0941053 1274022555.30 382.520 1.8494 20100516 150915.300 0941162 1274022555.40 383.019 1.8473 20100516 150915.400 0941272 1274022555.50 382.909 1.8470 20100516 150915.500 0941350 1274022555.60 383.496 1.8426 20100516 150915.600 0941459 1274022555.70 382.822 1.8455 20100516 150915.700 0941569 1274022555.80 383.034 1.8481 20100516 150915.800 0941647 1274022555.90 383.531 1.8486 20100516 150915.900 0941756 1274022556.00 383.314 1.8508 20100516 150916.000 0941881 1274022556.10 382.855 1.8494 20100516 150916.100 0941944 1274022556.20 383.352 1.8497 20100516 150916.200 0942053 1274022556.30 382.811 1.8490 20100516 150916.300 0942162 1274022556.40 383.055 1.8483 20100516 150916.400 0942272 1274022556.50 382.676 1.8473 20100516 150916.500 0942350 1274022556.60 383.232 1.8462 20100516 150916.600 0942459 1274022556.70 382.886 1.8430 20100516 150916.700 0942569 1274022556.80 383.313 1.8491 20100516 150916.800 0942647 1274022556.90 383.156 1.8492 20100516 150916.900 0942756 1274022557.00 383.093 1.8489 20100516 150917.000 0942881 1274022557.10 383.354 1.8537 20100516 150917.100 0942944 1274022557.20 383.471 1.8494 20100516 150917.200 0943053 1274022557.30 383.302 1.8498 20100516 150917.300 0943162 1274022557.40 383.018 1.8462 20100516 150917.400 0943272 1274022557.50 382.906 1.8462 20100516 150917.500 0943350 1274022557.60 383.122 1.8475 20100516 150917.600 0943459 1274022557.70 383.170 1.8449 20100516 150917.700 0943569 1274022557.80 383.222 1.8467 20100516 150917.800 0943647 1274022557.90 383.530 1.8473 20100516 150917.900 0943787 1274022558.00 382.753 1.8497 20100516 150918.000 0943850 1274022558.10 383.030 1.8476 20100516 150918.100 0943959 1274022558.20 383.160 1.8478 20100516 150918.200 0944069 1274022558.30 383.112 1.8504 20100516 150918.300 0944147 1274022558.40 383.079 1.8469 20100516 150918.400 0944256 1274022558.50 382.564 1.8453 20100516 150918.500 0944381 1274022558.60 382.870 1.8469 20100516 150918.600 0944444 1274022558.70 383.007 1.8486 20100516 150918.700 0944553 1274022558.80 383.094 1.8466 20100516 150918.800 0944662 1274022558.90 383.255 1.8472 20100516 150918.900 0944772 1274022559.00 383.118 1.8485 20100516 150919.000 0944850 1274022559.10 383.522 1.8513 20100516 150919.100 0944959 1274022559.20 383.004 1.8483 20100516 150919.200 0945069 1274022559.30 382.885 1.8495 20100516 150919.300 0945147 1274022559.40 383.132 1.8486 20100516 150919.400 0945256 1274022559.50 383.229 1.8475 20100516 150919.500 0945381 1274022559.60 383.111 1.8466 20100516 150919.600 0945444 1274022559.70 382.851 1.8485 20100516 150919.700 0945553 1274022559.80 383.089 1.8485 20100516 150919.800 0945662 1274022559.90 383.143 1.8475 20100516 150919.900 0945772 1274022560.00 383.038 1.8473 20100516 150920.000 0945850 1274022560.10 382.667 1.8462 20100516 150920.100 0945959 1274022560.20 383.184 1.8487 20100516 150920.200 0946069 1274022560.30 383.093 1.8489 20100516 150920.300 0946147 1274022560.40 382.976 1.8489 20100516 150920.400 0946256 1274022560.50 383.468 1.8543 20100516 150920.500 0946381 1274022560.60 382.797 1.8451 20100516 150920.600 0946444 1274022560.70 382.851 1.8491 20100516 150920.700 0946553 1274022560.80 383.194 1.8472 20100516 150920.800 0946662 1274022560.90 382.919 1.8445 20100516 150920.900 0946772 1274022561.00 383.202 1.8481 20100516 150921.000 0946850 1274022561.10 383.266 1.8499 20100516 150921.100 0946959 1274022561.20 383.025 1.8474 20100516 150921.200 0947069 1274022561.30 383.185 1.8479 20100516 150921.300 0947147 1274022561.40 383.181 1.8469 20100516 150921.400 0947256 1274022561.50 383.027 1.8466 20100516 150921.500 0947381 1274022561.60 383.078 1.8475 20100516 150921.600 0947444 1274022561.70 382.950 1.8479 20100516 150921.700 0947553 1274022561.80 383.081 1.8487 20100516 150921.800 0947662 1274022561.90 382.880 1.8483 20100516 150921.900 0947772 1274022562.00 382.964 1.8516 20100516 150922.000 0947850 1274022562.10 382.731 1.8449 20100516 150922.100 0947959 1274022562.20 382.945 1.8471 20100516 150922.200 0948069 1274022562.30 382.905 1.8469 20100516 150922.300 0948147 1274022562.40 383.014 1.8473 20100516 150922.400 0948256 1274022562.50 383.407 1.8485 20100516 150922.500 0948381 1274022562.60 382.963 1.8493 20100516 150922.600 0948459 1274022562.70 383.285 1.8491 20100516 150922.700 0948553 1274022562.80 383.147 1.8466 20100516 150922.800 0948662 1274022562.90 382.963 1.8461 20100516 150922.900 0948772 1274022563.00 382.922 1.8471 20100516 150923.000 0948850 1274022563.10 382.855 1.8451 20100516 150923.100 0948959 1274022563.20 383.085 1.8499 20100516 150923.200 0949069 1274022563.30 383.185 1.8472 20100516 150923.300 0949147 1274022563.40 383.151 1.8481 20100516 150923.400 0949256 1274022563.50 383.299 1.8474 20100516 150923.500 0949381 1274022563.60 382.862 1.8493 20100516 150923.600 0949444 1274022563.70 383.287 1.8505 20100516 150923.700 0949553 1274022563.80 382.908 1.8476 20100516 150923.800 0949662 1274022563.90 382.964 1.8458 20100516 150923.900 0949741 1274022564.00 382.937 1.8495 20100516 150924.000 0949850 1274022564.10 383.492 1.8494 20100516 150924.100 0949959 1274022564.20 383.104 1.8501 20100516 150924.200 0950069 1274022564.30 382.873 1.8464 20100516 150924.300 0950162 1274022564.40 383.074 1.8477 20100516 150924.400 0950272 1274022564.50 382.924 1.8504 20100516 150924.500 0950366 1274022564.60 383.181 1.8468 20100516 150924.600 0950459 1274022564.70 383.411 1.8493 20100516 150924.700 0950553 1274022564.80 383.062 1.8471 20100516 150924.800 0950662 1274022564.90 382.979 1.8453 20100516 150924.900 0950772 1274022565.00 382.975 1.8488 20100516 150925.000 0950850 1274022565.10 383.132 1.8530 20100516 150925.100 0950959 1274022565.20 383.317 1.8476 20100516 150925.200 0951069 1274022565.30 383.377 1.8490 20100516 150925.300 0951147 1274022565.40 383.035 1.8479 20100516 150925.400 0951272 1274022565.50 383.113 1.8482 20100516 150925.500 0951381 1274022565.60 383.212 1.8494 20100516 150925.600 0951444 1274022565.70 383.059 1.8480 20100516 150925.700 0951553 1274022565.80 383.156 1.8490 20100516 150925.800 0951678 1274022565.90 383.606 1.8537 20100516 150925.900 0951741 1274022566.00 382.847 1.8473 20100516 150926.000 0951850 1274022566.10 382.578 1.8424 20100516 150926.100 0951959 1274022566.20 383.017 1.8480 20100516 150926.200 0952069 1274022566.30 383.047 1.8490 20100516 150926.300 0952162 1274022566.40 383.067 1.8500 20100516 150926.400 0952272 1274022566.50 383.298 1.8522 20100516 150926.500 0952381 1274022566.60 383.138 1.8475 20100516 150926.600 0952459 1274022566.70 382.724 1.8470 20100516 150926.700 0952569 1274022566.80 383.193 1.8478 20100516 150926.800 0952678 1274022566.90 382.404 1.8434 20100516 150926.900 0952787 1274022567.00 383.007 1.8482 20100516 150927.000 0952866 1274022567.10 383.147 1.8460 20100516 150927.100 0952975 1274022567.20 383.237 1.8483 20100516 150927.200 0953084 1274022567.30 383.120 1.8479 20100516 150927.300 0953162 1274022567.40 383.071 1.8487 20100516 150927.400 0953272 1274022567.50 383.468 1.8515 20100516 150927.500 0953381 1274022567.60 382.951 1.8485 20100516 150927.600 0953459 1274022567.70 383.153 1.8515 20100516 150927.700 0953569 1274022567.80 383.141 1.8453 20100516 150927.800 0953678 1274022567.90 382.727 1.8458 20100516 150927.900 0953787 1274022568.00 382.610 1.8488 20100516 150928.000 0953866 1274022568.10 383.174 1.8464 20100516 150928.100 0953975 1274022568.20 383.140 1.8493 20100516 150928.200 0954084 1274022568.30 383.299 1.8479 20100516 150928.300 0954147 1274022568.40 383.102 1.8492 20100516 150928.400 0954272 1274022568.50 383.015 1.8461 20100516 150928.500 0954366 1274022568.60 383.178 1.8486 20100516 150928.600 0954475 1274022568.70 383.314 1.8457 20100516 150928.700 0954584 1274022568.80 383.090 1.8473 20100516 150928.800 0954662 1274022568.90 383.509 1.8512 20100516 150928.900 0954772 1274022569.00 382.820 1.8480 20100516 150929.000 0954881 1274022569.10 383.177 1.8530 20100516 150929.100 0954959 1274022569.20 383.212 1.8464 20100516 150929.200 0955069 1274022569.30 382.925 1.8482 20100516 150929.300 0955178 1274022569.40 382.859 1.8488 20100516 150929.400 0955287 1274022569.50 383.223 1.8513 20100516 150929.500 0955366 1274022569.60 383.196 1.8483 20100516 150929.600 0955475 1274022569.70 382.993 1.8459 20100516 150929.700 0955584 1274022569.80 383.111 1.8488 20100516 150929.800 0955662 1274022569.90 383.192 1.8474 20100516 150929.900 0955772 1274022570.00 383.061 1.8486 20100516 150930.000 0955881 1274022570.10 383.366 1.8513 20100516 150930.100 0955959 1274022570.20 383.024 1.8484 20100516 150930.200 0956069 1274022570.30 382.840 1.8460 20100516 150930.300 0956178 1274022570.40 383.243 1.8472 20100516 150930.400 0956287 1274022570.50 383.339 1.8488 20100516 150930.500 0956366 1274022570.60 383.050 1.8489 20100516 150930.600 0956475 1274022570.70 383.192 1.8475 20100516 150930.700 0956584 1274022570.80 382.989 1.8456 20100516 150930.800 0956662 1274022570.90 383.227 1.8500 20100516 150930.900 0956772 1274022571.00 382.796 1.8462 20100516 150931.000 0956881 1274022571.10 383.166 1.8487 20100516 150931.100 0956959 1274022571.20 382.917 1.8467 20100516 150931.200 0957069 1274022571.30 382.798 1.8432 20100516 150931.300 0957178 1274022571.40 383.125 1.8491 20100516 150931.400 0957287 1274022571.50 383.289 1.8520 20100516 150931.500 0957366 1274022571.60 383.060 1.8464 20100516 150931.600 0957475 1274022571.70 382.925 1.8459 20100516 150931.700 0957584 1274022571.80 383.152 1.8483 20100516 150931.800 0957662 1274022571.90 382.708 1.8443 20100516 150931.900 0957772 1274022572.00 383.093 1.8462 20100516 150932.000 0957881 1274022572.10 383.398 1.8477 20100516 150932.100 0957959 1274022572.20 383.162 1.8476 20100516 150932.200 0958069 1274022572.30 383.123 1.8467 20100516 150932.300 0958178 1274022572.40 383.180 1.8480 20100516 150932.400 0958287 1274022572.50 383.202 1.8480 20100516 150932.500 0958366 1274022572.60 382.739 1.8499 20100516 150932.600 0958475 1274022572.70 383.158 1.8450 20100516 150932.700 0958584 1274022572.80 382.837 1.8457 20100516 150932.800 0958662 1274022572.90 382.852 1.8488 20100516 150932.900 0958772 1274022573.00 382.986 1.8491 20100516 150933.000 0958881 1274022573.10 382.934 1.8468 20100516 150933.100 0958959 1274022573.20 383.251 1.8471 20100516 150933.200 0959069 1274022573.30 383.025 1.8470 20100516 150933.300 0959178 1274022573.40 383.134 1.8520 20100516 150933.400 0959287 1274022573.50 382.821 1.8476 20100516 150933.500 0959366 1274022573.60 382.792 1.8483 20100516 150933.600 0959475 1274022573.70 382.825 1.8458 20100516 150933.700 0959584 1274022573.80 382.922 1.8487 20100516 150933.800 0959662 1274022573.90 383.080 1.8482 20100516 150933.900 0959772 1274022574.00 383.111 1.8480 20100516 150934.000 0959881 1274022574.10 382.966 1.8480 20100516 150934.100 0959959 1274022574.20 382.896 1.8476 20100516 150934.200 1000069 1274022574.30 382.957 1.8474 20100516 150934.300 1000178 1274022574.40 383.045 1.8484 20100516 150934.400 1000287 1274022574.50 382.751 1.8465 20100516 150934.500 1000366 1274022574.60 383.029 1.8478 20100516 150934.600 1000475 1274022574.70 383.204 1.8517 20100516 150934.700 1000584 1274022574.80 382.725 1.8494 20100516 150934.800 1000662 1274022574.90 383.425 1.8519 20100516 150934.900 1000772 1274022575.00 382.996 1.8476 20100516 150935.000 1000881 1274022575.10 382.683 1.8465 20100516 150935.100 1000959 1274022575.20 383.086 1.8455 20100516 150935.200 1001069 1274022575.30 382.909 1.8445 20100516 150935.300 1001178 1274022575.40 383.490 1.8482 20100516 150935.400 1001287 1274022575.50 383.274 1.8454 20100516 150935.500 1001366 1274022575.60 383.072 1.8476 20100516 150935.600 1001475 1274022575.70 382.998 1.8456 20100516 150935.700 1001584 1274022575.80 382.753 1.8491 20100516 150935.800 1001662 1274022575.90 382.993 1.8491 20100516 150935.900 1001772 1274022576.00 382.902 1.8467 20100516 150936.000 1001881 1274022576.10 383.176 1.8476 20100516 150936.100 1001959 1274022576.20 383.084 1.8450 20100516 150936.200 1002069 1274022576.30 382.867 1.8454 20100516 150936.300 1002178 1274022576.40 382.685 1.8479 20100516 150936.400 1002287 1274022576.50 383.029 1.8509 20100516 150936.500 1002366 1274022576.60 383.030 1.8477 20100516 150936.600 1002475 1274022576.70 383.405 1.8492 20100516 150936.700 1002584 1274022576.80 383.068 1.8483 20100516 150936.800 1002662 1274022576.90 383.156 1.8488 20100516 150936.900 1002772 1274022577.00 383.184 1.8474 20100516 150937.000 1002881 1274022577.10 382.772 1.8464 20100516 150937.100 1002959 1274022577.20 382.951 1.8487 20100516 150937.200 1003069 1274022577.30 383.067 1.8496 20100516 150937.300 1003178 1274022577.40 382.901 1.8479 20100516 150937.400 1003287 1274022577.50 383.158 1.8486 20100516 150937.500 1003366 1274022577.60 383.132 1.8476 20100516 150937.600 1003475 1274022577.70 383.066 1.8463 20100516 150937.700 1003584 1274022577.80 383.267 1.8488 20100516 150937.800 1003662 1274022577.90 383.346 1.8498 20100516 150937.900 1003772 1274022578.00 382.995 1.8473 20100516 150938.000 1003881 1274022578.10 383.178 1.8474 20100516 150938.100 1003959 1274022578.20 383.161 1.8451 20100516 150938.200 1004069 1274022578.30 382.684 1.8441 20100516 150938.300 1004178 1274022578.40 382.785 1.8487 20100516 150938.400 1004287 1274022578.50 383.166 1.8483 20100516 150938.500 1004366 1274022578.60 383.149 1.8457 20100516 150938.600 1004475 1274022578.70 382.956 1.8472 20100516 150938.700 1004584 1274022578.80 383.135 1.8492 20100516 150938.800 1004662 1274022578.90 383.202 1.8521 20100516 150938.900 1004772 1274022579.00 382.973 1.8472 20100516 150939.000 1004881 1274022579.10 383.026 1.8484 20100516 150939.100 1004959 1274022579.20 383.191 1.8464 20100516 150939.200 1005069 1274022579.30 382.889 1.8444 20100516 150939.300 1005178 1274022579.40 383.002 1.8471 20100516 150939.400 1005287 1274022579.50 383.077 1.8481 20100516 150939.500 1005366 1274022579.60 383.007 1.8491 20100516 150939.600 1005475 1274022579.70 383.064 1.8483 20100516 150939.700 1005584 1274022579.80 383.318 1.8466 20100516 150939.800 1005662 1274022579.90 382.951 1.8453 20100516 150939.900 1005772 1274022580.00 383.083 1.8484 20100516 150940.000 1005881 1274022580.10 382.726 1.8471 20100516 150940.100 1005959 1274022580.20 383.220 1.8483 20100516 150940.200 1006069 1274022580.30 382.966 1.8454 20100516 150940.300 1006178 1274022580.40 383.110 1.8478 20100516 150940.400 1006287 1274022580.50 382.908 1.8485 20100516 150940.500 1006366 1274022580.60 382.999 1.8500 20100516 150940.600 1006475 1274022580.70 383.015 1.8467 20100516 150940.700 1006584 1274022580.80 383.143 1.8461 20100516 150940.800 1006662 1274022580.90 382.955 1.8484 20100516 150940.900 1006772 1274022581.00 382.998 1.8500 20100516 150941.000 1006881 1274022581.10 382.394 1.8461 20100516 150941.100 1006959 1274022581.20 382.909 1.8475 20100516 150941.200 1007069 1274022581.30 382.472 1.8455 20100516 150941.300 1007178 1274022581.40 383.156 1.8494 20100516 150941.400 1007287 1274022581.50 383.365 1.8502 20100516 150941.500 1007366 1274022581.60 382.905 1.8479 20100516 150941.600 1007475 1274022581.70 383.159 1.8476 20100516 150941.700 1007584 1274022581.80 382.862 1.8473 20100516 150941.800 1007662 1274022581.90 383.137 1.8483 20100516 150941.900 1007772 1274022582.00 382.768 1.8473 20100516 150942.000 1007881 1274022582.10 382.865 1.8460 20100516 150942.100 1007959 1274022582.20 383.248 1.8483 20100516 150942.200 1008069 1274022582.30 382.480 1.8453 20100516 150942.300 1008178 1274022582.40 383.064 1.8505 20100516 150942.400 1008256 1274022582.50 383.080 1.8467 20100516 150942.500 1008366 1274022582.60 383.150 1.8487 20100516 150942.600 1008475 1274022582.70 382.745 1.8457 20100516 150942.700 1008584 1274022582.80 383.001 1.8461 20100516 150942.800 1008662 1274022582.90 383.014 1.8468 20100516 150942.900 1008772 1274022583.00 383.061 1.8498 20100516 150943.000 1008881 1274022583.10 383.138 1.8515 20100516 150943.100 1008959 1274022583.20 382.982 1.8486 20100516 150943.200 1009069 1274022583.30 383.088 1.8492 20100516 150943.300 1009178 1274022583.40 383.051 1.8487 20100516 150943.400 1009287 1274022583.50 382.939 1.8470 20100516 150943.500 1009366 1274022583.60 382.788 1.8466 20100516 150943.600 1009475 1274022583.70 383.296 1.8473 20100516 150943.700 1009553 1274022583.80 382.827 1.8469 20100516 150943.800 1009709 1274022583.90 383.015 1.8491 20100516 150943.900 1009772 1274022584.00 383.028 1.8470 20100516 150944.000 1009881 1274022584.10 383.304 1.8492 20100516 150944.100 1009959 1274022584.20 383.144 1.8486 20100516 150944.200 1010069 1274022584.30 383.112 1.8456 20100516 150944.300 1010178 1274022584.40 383.122 1.8474 20100516 150944.400 1010287 1274022584.50 382.739 1.8478 20100516 150944.500 1010366 1274022584.60 383.083 1.8487 20100516 150944.600 1010475 1274022584.70 383.076 1.8494 20100516 150944.700 1010584 1274022584.80 383.023 1.8486 20100516 150944.800 1010662 1274022584.90 383.622 1.8475 20100516 150944.900 1010772 1274022585.00 382.995 1.8474 20100516 150945.000 1010881 1274022585.10 383.369 1.8499 20100516 150945.100 1010959 1274022585.20 382.963 1.8460 20100516 150945.200 1011069 1274022585.30 382.945 1.8468 20100516 150945.300 1011178 1274022585.40 382.740 1.8482 20100516 150945.400 1011287 1274022585.50 383.209 1.8486 20100516 150945.500 1011366 1274022585.60 383.050 1.8479 20100516 150945.600 1011475 1274022585.70 383.050 1.8461 20100516 150945.700 1011584 1274022585.80 383.020 1.8468 20100516 150945.800 1011662 1274022585.90 382.854 1.8487 20100516 150945.900 1011772 1274022586.00 383.177 1.8496 20100516 150946.000 1011881 1274022586.10 382.929 1.8476 20100516 150946.100 1011959 1274022586.20 383.014 1.8460 20100516 150946.200 1012069 1274022586.30 383.153 1.8483 20100516 150946.300 1012178 1274022586.40 382.905 1.8490 20100516 150946.400 1012287 1274022586.50 383.544 1.8532 20100516 150946.500 1012366 1274022586.60 382.922 1.8443 20100516 150946.600 1012475 1274022586.70 382.731 1.8456 20100516 150946.700 1012584 1274022586.80 382.378 1.8457 20100516 150946.800 1012662 1274022586.90 382.979 1.8481 20100516 150946.900 1012772 1274022587.00 382.958 1.8477 20100516 150947.000 1012881 1274022587.10 382.988 1.8497 20100516 150947.100 1012959 1274022587.20 383.016 1.8453 20100516 150947.200 1013069 1274022587.30 382.917 1.8446 20100516 150947.300 1013178 1274022587.40 383.083 1.8468 20100516 150947.400 1013287 1274022587.50 382.816 1.8475 20100516 150947.500 1013397 1274022587.60 383.098 1.8484 20100516 150947.600 1013459 1274022587.70 382.821 1.8481 20100516 150947.700 1013569 1274022587.80 383.139 1.8490 20100516 150947.800 1013678 1274022587.90 382.896 1.8487 20100516 150947.900 1013787 1274022588.00 382.767 1.8467 20100516 150948.000 1013866 1274022588.10 382.959 1.8486 20100516 150948.100 1013975 1274022588.20 382.936 1.8486 20100516 150948.200 1014084 1274022588.30 383.206 1.8486 20100516 150948.300 1014162 1274022588.40 382.898 1.8480 20100516 150948.400 1014272 1274022588.50 383.466 1.8470 20100516 150948.500 1014381 1274022588.60 383.062 1.8499 20100516 150948.600 1014459 1274022588.70 382.799 1.8452 20100516 150948.700 1014569 1274022588.80 383.300 1.8484 20100516 150948.800 1014678 1274022588.90 383.005 1.8493 20100516 150948.900 1014787 1274022589.00 382.988 1.8471 20100516 150949.000 1014866 1274022589.10 383.141 1.8477 20100516 150949.100 1014975 1274022589.20 383.114 1.8464 20100516 150949.200 1015053 1274022589.30 382.924 1.8482 20100516 150949.300 1015162 1274022589.40 383.021 1.8470 20100516 150949.400 1015272 1274022589.50 383.031 1.8473 20100516 150949.500 1015381 1274022589.60 383.016 1.8486 20100516 150949.600 1015459 1274022589.70 382.939 1.8493 20100516 150949.700 1015569 1274022589.80 383.044 1.8474 20100516 150949.800 1015678 1274022589.90 383.011 1.8495 20100516 150949.900 1015787 1274022590.00 383.069 1.8443 20100516 150950.000 1015866 1274022590.10 383.183 1.8458 20100516 150950.100 1015975 1274022590.20 382.907 1.8492 20100516 150950.200 1016053 1274022590.30 383.330 1.8493 20100516 150950.300 1016178 1274022590.40 383.146 1.8483 20100516 150950.400 1016256 1274022590.50 383.239 1.8495 20100516 150950.500 1016366 1274022590.60 383.170 1.8459 20100516 150950.600 1016475 1274022590.70 383.095 1.8501 20100516 150950.700 1016584 1274022590.80 383.106 1.8478 20100516 150950.800 1016662 1274022590.90 382.769 1.8453 20100516 150950.900 1016772 1274022591.00 383.065 1.8482 20100516 150951.000 1016881 1274022591.10 382.867 1.8477 20100516 150951.100 1016959 1274022591.20 383.024 1.8478 20100516 150951.200 1017069 1274022591.30 383.104 1.8499 20100516 150951.300 1017178 1274022591.40 383.162 1.8473 20100516 150951.400 1017256 1274022591.50 383.405 1.8512 20100516 150951.500 1017366 1274022591.60 382.992 1.8479 20100516 150951.600 1017475 1274022591.70 382.891 1.8451 20100516 150951.700 1017584 1274022591.80 383.135 1.8468 20100516 150951.800 1017662 1274022591.90 383.116 1.8519 20100516 150951.900 1017772 1274022592.00 382.907 1.8432 20100516 150952.000 1017881 1274022592.10 382.609 1.8444 20100516 150952.100 1017959 1274022592.20 382.993 1.8468 20100516 150952.200 1018069 1274022592.30 382.940 1.8497 20100516 150952.300 1018178 1274022592.40 382.822 1.8499 20100516 150952.400 1018256 1274022592.50 383.162 1.8475 20100516 150952.500 1018366 1274022592.60 383.009 1.8511 20100516 150952.600 1018475 1274022592.70 383.048 1.8471 20100516 150952.700 1018584 1274022592.80 383.262 1.8455 20100516 150952.800 1018662 1274022592.90 382.635 1.8452 20100516 150952.900 1018772 1274022593.00 382.850 1.8486 20100516 150953.000 1018881 1274022593.10 382.888 1.8494 20100516 150953.100 1018959 1274022593.20 382.997 1.8468 20100516 150953.200 1019069 1274022593.30 382.875 1.8441 20100516 150953.300 1019178 1274022593.40 382.833 1.8472 20100516 150953.400 1019256 1274022593.50 382.904 1.8479 20100516 150953.500 1019366 1274022593.60 383.007 1.8470 20100516 150953.600 1019475 1274022593.70 383.146 1.8483 20100516 150953.700 1019584 1274022593.80 383.404 1.8475 20100516 150953.800 1019662 1274022593.90 383.071 1.8519 20100516 150953.900 1019772 1274022594.00 382.715 1.8464 20100516 150954.000 1019850 1274022594.10 383.106 1.8476 20100516 150954.100 1019959 1274022594.20 383.098 1.8469 20100516 150954.200 1020069 1274022594.30 383.014 1.8459 20100516 150954.300 1020178 1274022594.40 383.220 1.8474 20100516 150954.400 1020287 1274022594.50 383.105 1.8487 20100516 150954.500 1020366 1274022594.60 383.072 1.8462 20100516 150954.600 1020475 1274022594.70 382.941 1.8476 20100516 150954.700 1020584 1274022594.80 382.868 1.8480 20100516 150954.800 1020694 1274022594.90 382.802 1.8496 20100516 150954.900 1020772 1274022595.00 383.035 1.8499 20100516 150955.000 1020881 1274022595.10 383.260 1.8500 20100516 150955.100 1020959 1274022595.20 383.126 1.8466 20100516 150955.200 1021069 1274022595.30 382.944 1.8479 20100516 150955.300 1021178 1274022595.40 383.066 1.8481 20100516 150955.400 1021256 1274022595.50 382.836 1.8465 20100516 150955.500 1021366 1274022595.60 383.205 1.8476 20100516 150955.600 1021475 1274022595.70 382.945 1.8476 20100516 150955.700 1021584 1274022595.80 382.734 1.8479 20100516 150955.800 1021662 1274022595.90 382.954 1.8483 20100516 150955.900 1021772 1274022596.00 383.094 1.8477 20100516 150956.000 1021881 1274022596.10 382.908 1.8491 20100516 150956.100 1021959 1274022596.20 383.174 1.8474 20100516 150956.200 1022069 1274022596.30 383.029 1.8454 20100516 150956.300 1022178 1274022596.40 382.862 1.8483 20100516 150956.400 1022287 1274022596.50 383.538 1.8490 20100516 150956.500 1022366 1274022596.60 383.210 1.8486 20100516 150956.600 1022475 1274022596.70 382.903 1.8459 20100516 150956.700 1022584 1274022596.80 383.278 1.8470 20100516 150956.800 1022662 1274022596.90 383.119 1.8480 20100516 150956.900 1022772 1274022597.00 382.792 1.8490 20100516 150957.000 1022881 1274022597.10 382.881 1.8480 20100516 150957.100 1022975 1274022597.20 383.237 1.8482 20100516 150957.200 1023084 1274022597.30 382.482 1.8454 20100516 150957.300 1023162 1274022597.40 383.140 1.8488 20100516 150957.400 1023272 1274022597.50 383.136 1.8468 20100516 150957.500 1023381 1274022597.60 383.037 1.8475 20100516 150957.600 1023459 1274022597.70 382.886 1.8455 20100516 150957.700 1023569 1274022597.80 382.998 1.8465 20100516 150957.800 1023678 1274022597.90 383.038 1.8483 20100516 150957.900 1023787 1274022598.00 383.189 1.8483 20100516 150958.000 1023866 1274022598.10 383.033 1.8453 20100516 150958.100 1023975 1274022598.20 383.009 1.8484 20100516 150958.200 1024084 1274022598.30 382.932 1.8470 20100516 150958.300 1024194 1274022598.40 382.852 1.8493 20100516 150958.400 1024272 1274022598.50 382.753 1.8476 20100516 150958.500 1024381 1274022598.60 383.040 1.8469 20100516 150958.600 1024459 1274022598.70 383.368 1.8514 20100516 150958.700 1024569 1274022598.80 382.965 1.8461 20100516 150958.800 1024678 1274022598.90 382.729 1.8469 20100516 150958.900 1024787 1274022599.00 383.020 1.8481 20100516 150959.000 1024866 1274022599.10 382.863 1.8468 20100516 150959.100 1024975 1274022599.20 383.104 1.8490 20100516 150959.200 1025084 1274022599.30 383.072 1.8491 20100516 150959.300 1025162 1274022599.40 383.305 1.8486 20100516 150959.400 1025272 1274022599.50 383.323 1.8483 20100516 150959.500 1025381 1274022599.60 382.745 1.8483 20100516 150959.600 1025459 1274022599.70 383.271 1.8456 20100516 150959.700 1025569 1274022599.80 383.110 1.8468 20100516 150959.800 1025678 1274022599.90 382.981 1.8466 20100516 150959.900 1025787 1274022600.00 383.234 1.8479 20100516 151000.000 1025866 1274022600.10 383.190 1.8478 20100516 151000.100 1025975 1274022600.20 383.138 1.8490 20100516 151000.200 1026084 1274022600.30 382.927 1.8510 20100516 151000.300 1026162 1274022600.40 383.052 1.8488 20100516 151000.400 1026272 1274022600.50 382.842 1.8482 20100516 151000.500 1026381 1274022600.60 383.054 1.8467 20100516 151000.600 1026459 1274022600.70 383.043 1.8495 20100516 151000.700 1026569 1274022600.80 382.876 1.8482 20100516 151000.800 1026678 1274022600.90 382.979 1.8459 20100516 151000.900 1026756 1274022601.00 383.190 1.8489 20100516 151001.000 1026866 1274022601.10 382.748 1.8470 20100516 151001.100 1026975 1274022601.20 382.921 1.8460 20100516 151001.200 1027084 1274022601.30 383.012 1.8466 20100516 151001.300 1027162 1274022601.40 383.052 1.8464 20100516 151001.400 1027272 1274022601.50 383.247 1.8475 20100516 151001.500 1027381 1274022601.60 382.983 1.8474 20100516 151001.600 1027459 1274022601.70 383.272 1.8499 20100516 151001.700 1027569 1274022601.80 382.845 1.8473 20100516 151001.800 1027678 1274022601.90 383.134 1.8471 20100516 151001.900 1027787 1274022602.00 383.115 1.8444 20100516 151002.000 1027866 1274022602.10 382.740 1.8465 20100516 151002.100 1027975 1274022602.20 382.788 1.8480 20100516 151002.200 1028084 1274022602.30 383.025 1.8449 20100516 151002.300 1028162 1274022602.40 383.028 1.8482 20100516 151002.400 1028272 1274022602.50 383.318 1.8480 20100516 151002.500 1028381 1274022602.60 383.025 1.8508 20100516 151002.600 1028459 1274022602.70 383.268 1.8508 20100516 151002.700 1028569 1274022602.80 382.856 1.8452 20100516 151002.800 1028678 1274022602.90 382.963 1.8450 20100516 151002.900 1028787 1274022603.00 382.962 1.8459 20100516 151003.000 1028866 1274022603.10 383.137 1.8472 20100516 151003.100 1028975 1274022603.20 383.032 1.8500 20100516 151003.200 1029084 1274022603.30 382.932 1.8465 20100516 151003.300 1029162 1274022603.40 382.844 1.8490 20100516 151003.400 1029272 1274022603.50 383.872 1.8489 20100516 151003.500 1029381 1274022603.60 383.029 1.8467 20100516 151003.600 1029459 1274022603.70 383.011 1.8496 20100516 151003.700 1029569 1274022603.80 382.905 1.8483 20100516 151003.800 1029678 1274022603.90 383.128 1.8505 20100516 151003.900 1029787 1274022604.00 382.968 1.8474 20100516 151004.000 1029866 1274022604.10 383.090 1.8488 20100516 151004.100 1029975 1274022604.20 383.148 1.8462 20100516 151004.200 1030084 1274022604.30 382.920 1.8450 20100516 151004.300 1030162 1274022604.40 383.189 1.8480 20100516 151004.400 1030272 1274022604.50 383.103 1.8477 20100516 151004.500 1030381 1274022604.60 383.134 1.8492 20100516 151004.600 1030459 1274022604.70 383.210 1.8494 20100516 151004.700 1030569 1274022604.80 382.814 1.8472 20100516 151004.800 1030678 1274022604.90 382.867 1.8446 20100516 151004.900 1030787 1274022605.00 383.066 1.8479 20100516 151005.000 1030866 1274022605.10 382.852 1.8465 20100516 151005.100 1030975 1274022605.20 382.975 1.8455 20100516 151005.200 1031084 1274022605.30 383.069 1.8474 20100516 151005.300 1031162 1274022605.40 383.126 1.8498 20100516 151005.400 1031272 1274022605.50 383.418 1.8505 20100516 151005.500 1031381 1274022605.60 382.708 1.8458 20100516 151005.600 1031459 1274022605.70 383.112 1.8491 20100516 151005.700 1031569 1274022605.80 383.074 1.8473 20100516 151005.800 1031647 1274022605.90 382.799 1.8460 20100516 151005.900 1031803 1274022606.00 383.066 1.8478 20100516 151006.000 1031866 1274022606.10 382.902 1.8464 20100516 151006.100 1031975 1274022606.20 383.058 1.8487 20100516 151006.200 1032084 1274022606.30 383.111 1.8486 20100516 151006.300 1032162 1274022606.40 383.267 1.8456 20100516 151006.400 1032272 1274022606.50 382.730 1.8467 20100516 151006.500 1032381 1274022606.60 382.971 1.8499 20100516 151006.600 1032459 1274022606.70 382.286 1.8466 20100516 151006.700 1032569 1274022606.80 383.178 1.8469 20100516 151006.800 1032647 1274022606.90 382.952 1.8449 20100516 151006.900 1032803 1274022607.00 382.940 1.8472 20100516 151007.000 1032866 1274022607.10 383.252 1.8483 20100516 151007.100 1032975 1274022607.20 382.978 1.8472 20100516 151007.200 1033084 1274022607.30 383.282 1.8491 20100516 151007.300 1033162 1274022607.40 383.124 1.8493 20100516 151007.400 1033272 1274022607.50 383.134 1.8496 20100516 151007.500 1033381 1274022607.60 382.889 1.8464 20100516 151007.600 1033459 1274022607.70 382.886 1.8460 20100516 151007.700 1033569 1274022607.80 382.909 1.8494 20100516 151007.800 1033678 1274022607.90 382.981 1.8489 20100516 151007.900 1033756 1274022608.00 382.950 1.8473 20100516 151008.000 1033866 1274022608.10 382.768 1.8461 20100516 151008.100 1033975 1274022608.20 382.970 1.8469 20100516 151008.200 1034084 1274022608.30 383.129 1.8482 20100516 151008.300 1034162 1274022608.40 382.976 1.8465 20100516 151008.400 1034272 1274022608.50 383.122 1.8496 20100516 151008.500 1034381 1274022608.60 382.836 1.8493 20100516 151008.600 1034459 1274022608.70 383.403 1.8504 20100516 151008.700 1034569 1274022608.80 382.831 1.8474 20100516 151008.800 1034678 1274022608.90 382.747 1.8464 20100516 151008.900 1034787 1274022609.00 382.596 1.8493 20100516 151009.000 1034866 1274022609.10 383.092 1.8456 20100516 151009.100 1034975 1274022609.20 383.101 1.8465 20100516 151009.200 1035084 1274022609.30 382.784 1.8463 20100516 151009.300 1035162 1274022609.40 382.923 1.8485 20100516 151009.400 1035272 1274022609.50 382.992 1.8485 20100516 151009.500 1035381 1274022609.60 382.534 1.8471 20100516 151009.600 1035459 1274022609.70 383.111 1.8465 20100516 151009.700 1035569 1274022609.80 382.608 1.8479 20100516 151009.800 1035647 1274022609.90 382.715 1.8454 20100516 151009.900 1035803 1274022610.00 382.838 1.8497 20100516 151010.000 1035866 1274022610.10 383.182 1.8469 20100516 151010.100 1035975 1274022610.20 383.324 1.8489 20100516 151010.200 1036084 1274022610.30 383.001 1.8445 20100516 151010.300 1036162 1274022610.40 382.893 1.8472 20100516 151010.400 1036272 1274022610.50 382.954 1.8467 20100516 151010.500 1036381 1274022610.60 382.698 1.8476 20100516 151010.600 1036459 1274022610.70 383.126 1.8470 20100516 151010.700 1036569 1274022610.80 383.091 1.8477 20100516 151010.800 1036678 1274022610.90 382.921 1.8468 20100516 151010.900 1036756 1274022611.00 383.125 1.8494 20100516 151011.000 1036866 1274022611.10 383.374 1.8522 20100516 151011.100 1036975 1274022611.20 382.937 1.8478 20100516 151011.200 1037084 1274022611.30 383.003 1.8484 20100516 151011.300 1037162 1274022611.40 383.030 1.8467 20100516 151011.400 1037272 1274022611.50 382.900 1.8450 20100516 151011.500 1037381 1274022611.60 382.946 1.8467 20100516 151011.600 1037459 1274022611.70 382.922 1.8463 20100516 151011.700 1037569 1274022611.80 383.065 1.8488 20100516 151011.800 1037678 1274022611.90 383.080 1.8479 20100516 151011.900 1037787 1274022612.00 382.830 1.8474 20100516 151012.000 1037866 1274022612.10 383.138 1.8472 20100516 151012.100 1037975 1274022612.20 383.079 1.8473 20100516 151012.200 1038084 1274022612.30 382.945 1.8462 20100516 151012.300 1038162 1274022612.40 382.956 1.8477 20100516 151012.400 1038272 1274022612.50 382.619 1.8464 20100516 151012.500 1038381 1274022612.60 383.365 1.8471 20100516 151012.600 1038459 1274022612.70 382.753 1.8444 20100516 151012.700 1038569 1274022612.80 383.008 1.8475 20100516 151012.800 1038678 1274022612.90 382.767 1.8468 20100516 151012.900 1038787 1274022613.00 383.280 1.8484 20100516 151013.000 1038866 1274022613.10 383.207 1.8463 20100516 151013.100 1038975 1274022613.20 383.177 1.8470 20100516 151013.200 1039084 1274022613.30 382.877 1.8470 20100516 151013.300 1039162 1274022613.40 382.900 1.8463 20100516 151013.400 1039272 1274022613.50 382.965 1.8482 20100516 151013.500 1039381 1274022613.60 382.879 1.8491 20100516 151013.600 1039459 1274022613.70 383.062 1.8510 20100516 151013.700 1039569 1274022613.80 382.772 1.8474 20100516 151013.800 1039678 1274022613.90 382.425 1.8452 20100516 151013.900 1039787 1274022614.00 383.150 1.8455 20100516 151014.000 1039866 1274022614.10 383.208 1.8496 20100516 151014.100 1039975 1274022614.20 383.096 1.8482 20100516 151014.200 1040084 1274022614.30 383.021 1.8486 20100516 151014.300 1040162 1274022614.40 383.064 1.8477 20100516 151014.400 1040272 1274022614.50 383.039 1.8483 20100516 151014.500 1040381 1274022614.60 382.917 1.8482 20100516 151014.600 1040459 1274022614.70 382.983 1.8482 20100516 151014.700 1040569 1274022614.80 382.834 1.8472 20100516 151014.800 1040678 1274022614.90 382.799 1.8457 20100516 151014.900 1040787 1274022615.00 383.017 1.8469 20100516 151015.000 1040866 1274022615.10 383.022 1.8474 20100516 151015.100 1040975 1274022615.20 383.149 1.8460 20100516 151015.200 1041084 1274022615.30 382.838 1.8455 20100516 151015.300 1041162 1274022615.40 382.936 1.8488 20100516 151015.400 1041272 1274022615.50 383.287 1.8482 20100516 151015.500 1041381 1274022615.60 383.029 1.8491 20100516 151015.600 1041459 1274022615.70 383.411 1.8489 20100516 151015.700 1041569 1274022615.80 383.017 1.8459 20100516 151015.800 1041678 1274022615.90 383.092 1.8492 20100516 151015.900 1041787 1274022616.00 383.072 1.8474 20100516 151016.000 1041866 1274022616.10 382.715 1.8500 20100516 151016.100 1041975 1274022616.20 382.817 1.8445 20100516 151016.200 1042084 1274022616.30 382.949 1.8478 20100516 151016.300 1042162 1274022616.40 383.101 1.8477 20100516 151016.400 1042272 1274022616.50 382.925 1.8490 20100516 151016.500 1042381 1274022616.60 383.067 1.8484 20100516 151016.600 1042459 1274022616.70 383.278 1.8472 20100516 151016.700 1042569 1274022616.80 382.805 1.8494 20100516 151016.800 1042678 1274022616.90 382.921 1.8455 20100516 151016.900 1042787 1274022617.00 383.165 1.8473 20100516 151017.000 1042866 1274022617.10 382.578 1.8467 20100516 151017.100 1042975 1274022617.20 383.082 1.8471 20100516 151017.200 1043084 1274022617.30 382.952 1.8472 20100516 151017.300 1043162 1274022617.40 383.109 1.8502 20100516 151017.400 1043272 1274022617.50 383.145 1.8474 20100516 151017.500 1043381 1274022617.60 383.268 1.8481 20100516 151017.600 1043459 1274022617.70 383.245 1.8480 20100516 151017.700 1043569 1274022617.80 383.123 1.8472 20100516 151017.800 1043678 1274022617.90 382.710 1.8451 20100516 151017.900 1043787 1274022618.00 382.890 1.8501 20100516 151018.000 1043866 1274022618.10 383.438 1.8505 20100516 151018.100 1043975 1274022618.20 382.993 1.8491 20100516 151018.200 1044084 1274022618.30 382.767 1.8454 20100516 151018.300 1044162 1274022618.40 383.072 1.8479 20100516 151018.400 1044272 1274022618.50 382.996 1.8473 20100516 151018.500 1044381 1274022618.60 382.974 1.8482 20100516 151018.600 1044459 1274022618.70 383.196 1.8518 20100516 151018.700 1044569 1274022618.80 382.893 1.8478 20100516 151018.800 1044678 1274022618.90 382.798 1.8445 20100516 151018.900 1044787 1274022619.00 383.135 1.8477 20100516 151019.000 1044866 1274022619.10 383.280 1.8495 20100516 151019.100 1044975 1274022619.20 382.947 1.8471 20100516 151019.200 1045084 1274022619.30 382.996 1.8455 20100516 151019.300 1045162 1274022619.40 383.150 1.8507 20100516 151019.400 1045272 1274022619.50 383.157 1.8489 20100516 151019.500 1045412 1274022619.60 383.173 1.8468 20100516 151019.600 1045444 1274022619.70 383.057 1.8472 20100516 151019.700 1045569 1274022619.80 382.924 1.8475 20100516 151019.800 1045678 1274022619.90 383.120 1.8463 20100516 151019.900 1045787 1274022620.00 383.024 1.8519 20100516 151020.000 1045866 1274022620.10 383.240 1.8487 20100516 151020.100 1045975 1274022620.20 383.232 1.8466 20100516 151020.200 1046084 1274022620.30 382.821 1.8440 20100516 151020.300 1046162 1274022620.40 383.016 1.8484 20100516 151020.400 1046287 1274022620.50 382.941 1.8480 20100516 151020.500 1046366 1274022620.60 382.989 1.8471 20100516 151020.600 1046475 1274022620.70 383.159 1.8485 20100516 151020.700 1046584 1274022620.80 382.718 1.8471 20100516 151020.800 1046662 1274022620.90 382.867 1.8465 20100516 151020.900 1046772 1274022621.00 382.884 1.8494 20100516 151021.000 1046881 1274022621.10 383.396 1.8493 20100516 151021.100 1046959 1274022621.20 382.829 1.8475 20100516 151021.200 1047069 1274022621.30 382.775 1.8468 20100516 151021.300 1047178 1274022621.40 383.099 1.8477 20100516 151021.400 1047287 1274022621.50 383.121 1.8490 20100516 151021.500 1047366 1274022621.60 382.968 1.8473 20100516 151021.600 1047475 1274022621.70 383.097 1.8480 20100516 151021.700 1047584 1274022621.80 383.355 1.8477 20100516 151021.800 1047662 1274022621.90 382.875 1.8518 20100516 151021.900 1047772 1274022622.00 383.058 1.8471 20100516 151022.000 1047881 1274022622.10 383.182 1.8477 20100516 151022.100 1047959 1274022622.20 382.970 1.8475 20100516 151022.200 1048069 1274022622.30 382.844 1.8464 20100516 151022.300 1048178 1274022622.40 383.081 1.8477 20100516 151022.400 1048287 1274022622.50 382.694 1.8465 20100516 151022.500 1048366 1274022622.60 383.034 1.8488 20100516 151022.600 1048475 1274022622.70 383.065 1.8487 20100516 151022.700 1048553 1274022622.80 382.927 1.8477 20100516 151022.800 1048662 1274022622.90 383.022 1.8493 20100516 151022.900 1048787 1274022623.00 382.868 1.8480 20100516 151023.000 1048866 1274022623.10 382.996 1.8481 20100516 151023.100 1048975 1274022623.20 382.897 1.8459 20100516 151023.200 1049084 1274022623.30 382.813 1.8440 20100516 151023.300 1049162 1274022623.40 382.834 1.8503 20100516 151023.400 1049272 1274022623.50 383.291 1.8457 20100516 151023.500 1049381 1274022623.60 382.866 1.8467 20100516 151023.600 1049459 1274022623.70 382.711 1.8454 20100516 151023.700 1049569 1274022623.80 382.764 1.8483 20100516 151023.800 1049678 1274022623.90 383.075 1.8467 20100516 151023.900 1049787 1274022624.00 383.027 1.8472 20100516 151024.000 1049866 1274022624.10 382.704 1.8466 20100516 151024.100 1049975 1274022624.20 383.084 1.8484 20100516 151024.200 1050084 1274022624.30 383.222 1.8487 20100516 151024.300 1050162 1274022624.40 383.278 1.8494 20100516 151024.400 1050272 1274022624.50 383.249 1.8497 20100516 151024.500 1050381 1274022624.60 382.938 1.8467 20100516 151024.600 1050459 1274022624.70 383.127 1.8483 20100516 151024.700 1050569 1274022624.80 383.136 1.8466 20100516 151024.800 1050678 1274022624.90 382.854 1.8476 20100516 151024.900 1050756 1274022625.00 382.974 1.8482 20100516 151025.000 1050866 1274022625.10 383.115 1.8469 20100516 151025.100 1050975 1274022625.20 382.990 1.8497 20100516 151025.200 1051084 1274022625.30 383.168 1.8501 20100516 151025.300 1051162 1274022625.40 383.141 1.8474 20100516 151025.400 1051272 1274022625.50 383.037 1.8457 20100516 151025.500 1051381 1274022625.60 383.090 1.8473 20100516 151025.600 1051459 1274022625.70 383.248 1.8498 20100516 151025.700 1051569 1274022625.80 382.871 1.8482 20100516 151025.800 1051678 1274022625.90 382.651 1.8470 20100516 151025.900 1051787 1274022626.00 383.429 1.8484 20100516 151026.000 1051866 1274022626.10 382.714 1.8483 20100516 151026.100 1051975 1274022626.20 383.116 1.8488 20100516 151026.200 1052084 1274022626.30 383.459 1.8485 20100516 151026.300 1052162 1274022626.40 382.826 1.8486 20100516 151026.400 1052272 1274022626.50 382.661 1.8467 20100516 151026.500 1052381 1274022626.60 382.868 1.8468 20100516 151026.600 1052459 1274022626.70 382.906 1.8472 20100516 151026.700 1052569 1274022626.80 382.918 1.8470 20100516 151026.800 1052678 1274022626.90 383.079 1.8491 20100516 151026.900 1052787 1274022627.00 382.717 1.8469 20100516 151027.000 1052866 1274022627.10 383.059 1.8439 20100516 151027.100 1052975 1274022627.20 382.578 1.8457 20100516 151027.200 1053084 1274022627.30 382.759 1.8403 20100516 151027.300 1053162 1274022627.40 383.269 1.8475 20100516 151027.400 1053272 1274022627.50 383.017 1.8475 20100516 151027.500 1053381 1274022627.60 382.917 1.8501 20100516 151027.600 1053459 1274022627.70 383.182 1.8509 20100516 151027.700 1053569 1274022627.80 382.936 1.8460 20100516 151027.800 1053678 1274022627.90 382.701 1.8456 20100516 151027.900 1053787 1274022628.00 383.049 1.8476 20100516 151028.000 1053897 1274022628.10 383.047 1.8491 20100516 151028.100 1053959 1274022628.20 382.875 1.8483 20100516 151028.200 1054069 1274022628.30 383.153 1.8482 20100516 151028.300 1054178 1274022628.40 382.954 1.8470 20100516 151028.400 1054287 1274022628.50 382.963 1.8465 20100516 151028.500 1054366 1274022628.60 383.002 1.8485 20100516 151028.600 1054475 1274022628.70 383.031 1.8486 20100516 151028.700 1054584 1274022628.80 382.927 1.8473 20100516 151028.800 1054662 1274022628.90 383.103 1.8481 20100516 151028.900 1054772 1274022629.00 382.882 1.8503 20100516 151029.000 1054881 1274022629.10 383.024 1.8481 20100516 151029.100 1054959 1274022629.20 383.033 1.8483 20100516 151029.200 1055069 1274022629.30 382.818 1.8459 20100516 151029.300 1055178 1274022629.40 382.962 1.8466 20100516 151029.400 1055287 1274022629.50 383.056 1.8515 20100516 151029.500 1055366 1274022629.60 382.834 1.8478 20100516 151029.600 1055475 1274022629.70 382.483 1.8460 20100516 151029.700 1055553 1274022629.80 382.935 1.8468 20100516 151029.800 1055709 1274022629.90 382.706 1.8464 20100516 151029.900 1055772 1274022630.00 382.511 1.8491 20100516 151030.000 1055881 1274022630.10 382.704 1.8461 20100516 151030.100 1055959 1274022630.20 382.974 1.8471 20100516 151030.200 1056069 1274022630.30 383.256 1.8499 20100516 151030.300 1056178 1274022630.40 382.768 1.8474 20100516 151030.400 1056287 1274022630.50 382.814 1.8448 20100516 151030.500 1056366 1274022630.60 382.991 1.8476 20100516 151030.600 1056475 1274022630.70 382.777 1.8460 20100516 151030.700 1056553 1274022630.80 382.767 1.8471 20100516 151030.800 1056662 1274022630.90 382.890 1.8474 20100516 151030.900 1056787 1274022631.00 383.118 1.8467 20100516 151031.000 1056866 1274022631.10 383.188 1.8480 20100516 151031.100 1056975 1274022631.20 383.052 1.8463 20100516 151031.200 1057084 1274022631.30 382.906 1.8465 20100516 151031.300 1057162 1274022631.40 383.084 1.8460 20100516 151031.400 1057272 1274022631.50 382.753 1.8496 20100516 151031.500 1057381 1274022631.60 382.966 1.8470 20100516 151031.600 1057459 1274022631.70 382.993 1.8485 20100516 151031.700 1057569 1274022631.80 383.115 1.8462 20100516 151031.800 1057678 1274022631.90 382.854 1.8437 20100516 151031.900 1057787 1274022632.00 382.834 1.8465 20100516 151032.000 1057866 1274022632.10 382.869 1.8452 20100516 151032.100 1057975 1274022632.20 382.978 1.8480 20100516 151032.200 1058084 1274022632.30 382.784 1.8478 20100516 151032.300 1058162 1274022632.40 383.028 1.8489 20100516 151032.400 1058272 1274022632.50 382.994 1.8487 20100516 151032.500 1058381 1274022632.60 382.807 1.8477 20100516 151032.600 1058459 1274022632.70 383.217 1.8473 20100516 151032.700 1058569 1274022632.80 383.072 1.8480 20100516 151032.800 1058678 1274022632.90 382.779 1.8461 20100516 151032.900 1058787 1274022633.00 382.985 1.8479 20100516 151033.000 1058897 1274022633.10 383.139 1.8434 20100516 151033.100 1058959 1274022633.20 383.191 1.8463 20100516 151033.200 1059069 1274022633.30 383.089 1.8496 20100516 151033.300 1059178 1274022633.40 382.994 1.8467 20100516 151033.400 1059287 1274022633.50 383.072 1.8486 20100516 151033.500 1059366 1274022633.60 382.786 1.8476 20100516 151033.600 1059475 1274022633.70 383.034 1.8461 20100516 151033.700 1059553 1274022633.80 383.035 1.8464 20100516 151033.800 1059709 1274022633.90 383.043 1.8494 20100516 151033.900 1059772 1274022634.00 383.383 1.8465 20100516 151034.000 1059881 1274022634.10 382.914 1.8477 20100516 151034.100 1059959 1274022634.20 382.997 1.8472 20100516 151034.200 1100069 1274022634.30 383.040 1.8489 20100516 151034.300 1100178 1274022634.40 382.972 1.8477 20100516 151034.400 1100287 1274022634.50 383.147 1.8469 20100516 151034.500 1100366 1274022634.60 383.078 1.8473 20100516 151034.600 1100475 1274022634.70 382.911 1.8462 20100516 151034.700 1100553 1274022634.80 382.710 1.8450 20100516 151034.800 1100662 1274022634.90 382.939 1.8489 20100516 151034.900 1100787 1274022635.00 383.038 1.8457 20100516 151035.000 1100866 1274022635.10 383.358 1.8518 20100516 151035.100 1100975 1274022635.20 382.746 1.8469 20100516 151035.200 1101084 1274022635.30 383.036 1.8480 20100516 151035.300 1101162 1274022635.40 382.710 1.8488 20100516 151035.400 1101272 1274022635.50 382.712 1.8479 20100516 151035.500 1101381 1274022635.60 382.810 1.8502 20100516 151035.600 1101459 1274022635.70 383.263 1.8477 20100516 151035.700 1101569 1274022635.80 382.825 1.8491 20100516 151035.800 1101678 1274022635.90 383.291 1.8482 20100516 151035.900 1101756 1274022636.00 383.065 1.8482 20100516 151036.000 1101881 1274022636.10 382.755 1.8457 20100516 151036.100 1101959 1274022636.20 382.999 1.8480 20100516 151036.200 1102069 1274022636.30 383.058 1.8456 20100516 151036.300 1102178 1274022636.40 382.970 1.8485 20100516 151036.400 1102287 1274022636.50 382.898 1.8482 20100516 151036.500 1102366 1274022636.60 383.453 1.8472 20100516 151036.600 1102475 1274022636.70 383.185 1.8511 20100516 151036.700 1102553 1274022636.80 382.916 1.8473 20100516 151036.800 1102662 1274022636.90 382.949 1.8458 20100516 151036.900 1102787 1274022637.00 383.196 1.8477 20100516 151037.000 1102866 1274022637.10 383.125 1.8476 20100516 151037.100 1102975 1274022637.20 383.460 1.8479 20100516 151037.200 1103084 1274022637.30 383.104 1.8507 20100516 151037.300 1103162 1274022637.40 383.113 1.8492 20100516 151037.400 1103272 1274022637.50 383.144 1.8471 20100516 151037.500 1103381 1274022637.60 383.288 1.8485 20100516 151037.600 1103459 1274022637.70 383.078 1.8476 20100516 151037.700 1103569 1274022637.80 383.262 1.8483 20100516 151037.800 1103678 1274022637.90 382.981 1.8501 20100516 151037.900 1103787 1274022638.00 383.021 1.8471 20100516 151038.000 1103866 1274022638.10 383.236 1.8486 20100516 151038.100 1103975 1274022638.20 382.695 1.8459 20100516 151038.200 1104084 1274022638.30 383.179 1.8502 20100516 151038.300 1104162 1274022638.40 383.184 1.8490 20100516 151038.400 1104272 1274022638.50 383.171 1.8492 20100516 151038.500 1104381 1274022638.60 383.173 1.8475 20100516 151038.600 1104459 1274022638.70 382.776 1.8483 20100516 151038.700 1104569 1274022638.80 382.722 1.8490 20100516 151038.800 1104678 1274022638.90 382.805 1.8437 20100516 151038.900 1104756 1274022639.00 383.105 1.8480 20100516 151039.000 1104866 1274022639.10 383.039 1.8466 20100516 151039.100 1104975 1274022639.20 383.049 1.8508 20100516 151039.200 1105084 1274022639.30 383.226 1.8484 20100516 151039.300 1105162 1274022639.40 382.879 1.8477 20100516 151039.400 1105272 1274022639.50 382.993 1.8466 20100516 151039.500 1105350 1274022639.60 383.376 1.8478 20100516 151039.600 1105459 1274022639.70 383.044 1.8459 20100516 151039.700 1105569 1274022639.80 382.643 1.8484 20100516 151039.800 1105678 1274022639.90 383.185 1.8516 20100516 151039.900 1105787 1274022640.00 382.860 1.8485 20100516 151040.000 1105866 1274022640.10 382.899 1.8470 20100516 151040.100 1105975 1274022640.20 383.010 1.8459 20100516 151040.200 1106084 1274022640.30 382.965 1.8487 20100516 151040.300 1106162 1274022640.40 383.392 1.8497 20100516 151040.400 1106272 1274022640.50 382.691 1.8479 20100516 151040.500 1106381 1274022640.60 383.029 1.8493 20100516 151040.600 1106459 1274022640.70 382.840 1.8483 20100516 151040.700 1106569 1274022640.80 382.868 1.8495 20100516 151040.800 1106678 1274022640.90 383.357 1.8475 20100516 151040.900 1106787 1274022641.00 382.911 1.8474 20100516 151041.000 1106866 1274022641.10 383.331 1.8497 20100516 151041.100 1106975 1274022641.20 382.926 1.8477 20100516 151041.200 1107084 1274022641.30 383.148 1.8483 20100516 151041.300 1107162 1274022641.40 382.784 1.8489 20100516 151041.400 1107272 1274022641.50 383.127 1.8489 20100516 151041.500 1107381 1274022641.60 382.750 1.8510 20100516 151041.600 1107459 1274022641.70 383.148 1.8494 20100516 151041.700 1107569 1274022641.80 382.779 1.8476 20100516 151041.800 1107678 1274022641.90 382.953 1.8460 20100516 151041.900 1107787 1274022642.00 382.881 1.8493 20100516 151042.000 1107866 1274022642.10 383.030 1.8468 20100516 151042.100 1107975 1274022642.20 383.097 1.8456 20100516 151042.200 1108084 1274022642.30 382.510 1.8490 20100516 151042.300 1108162 1274022642.40 383.090 1.8460 20100516 151042.400 1108272 1274022642.50 382.567 1.8443 20100516 151042.500 1108381 1274022642.60 382.593 1.8493 20100516 151042.600 1108459 1274022642.70 382.915 1.8454 20100516 151042.700 1108569 1274022642.80 382.832 1.8478 20100516 151042.800 1108678 1274022642.90 383.023 1.8473 20100516 151042.900 1108787 1274022643.00 382.790 1.8473 20100516 151043.000 1108866 1274022643.10 383.254 1.8485 20100516 151043.100 1108975 1274022643.20 382.499 1.8475 20100516 151043.200 1109084 1274022643.30 383.424 1.8458 20100516 151043.300 1109162 1274022643.40 382.616 1.8454 20100516 151043.400 1109272 1274022643.50 382.687 1.8455 20100516 151043.500 1109381 1274022643.60 382.859 1.8495 20100516 151043.600 1109491 1274022643.70 383.298 1.8496 20100516 151043.700 1109569 1274022643.80 382.960 1.8467 20100516 151043.800 1109678 1274022643.90 382.860 1.8448 20100516 151043.900 1109787 1274022644.00 383.023 1.8471 20100516 151044.000 1109866 1274022644.10 382.823 1.8481 20100516 151044.100 1109975 1274022644.20 382.945 1.8474 20100516 151044.200 1110084 1274022644.30 383.025 1.8465 20100516 151044.300 1110162 1274022644.40 382.909 1.8470 20100516 151044.400 1110272 1274022644.50 383.144 1.8463 20100516 151044.500 1110381 1274022644.60 382.924 1.8492 20100516 151044.600 1110459 1274022644.70 383.430 1.8524 20100516 151044.700 1110569 1274022644.80 383.179 1.8464 20100516 151044.800 1110678 1274022644.90 382.970 1.8459 20100516 151044.900 1110787 1274022645.00 382.898 1.8448 20100516 151045.000 1110866 1274022645.10 383.187 1.8478 20100516 151045.100 1110975 1274022645.20 382.976 1.8478 20100516 151045.200 1111084 1274022645.30 383.092 1.8502 20100516 151045.300 1111162 1274022645.40 383.005 1.8471 20100516 151045.400 1111272 1274022645.50 382.790 1.8472 20100516 151045.500 1111381 1274022645.60 383.035 1.8462 20100516 151045.600 1111459 1274022645.70 382.866 1.8450 20100516 151045.700 1111569 1274022645.80 383.071 1.8485 20100516 151045.800 1111647 1274022645.90 383.233 1.8490 20100516 151045.900 1111803 1274022646.00 382.931 1.8478 20100516 151046.000 1111866 1274022646.10 382.722 1.8468 20100516 151046.100 1111975 1274022646.20 382.803 1.8484 20100516 151046.200 1112084 1274022646.30 382.939 1.8505 20100516 151046.300 1112162 1274022646.40 382.990 1.8483 20100516 151046.400 1112272 1274022646.50 383.287 1.8504 20100516 151046.500 1112381 1274022646.60 383.122 1.8486 20100516 151046.600 1112459 1274022646.70 383.222 1.8469 20100516 151046.700 1112569 1274022646.80 382.892 1.8517 20100516 151046.800 1112647 1274022646.90 383.097 1.8463 20100516 151046.900 1112803 1274022647.00 383.235 1.8469 20100516 151047.000 1112866 1274022647.10 382.934 1.8463 20100516 151047.100 1112975 1274022647.20 382.897 1.8466 20100516 151047.200 1113084 1274022647.30 382.718 1.8473 20100516 151047.300 1113162 1274022647.40 383.284 1.8478 20100516 151047.400 1113272 1274022647.50 382.979 1.8467 20100516 151047.500 1113381 1274022647.60 382.983 1.8475 20100516 151047.600 1113459 1274022647.70 383.002 1.8478 20100516 151047.700 1113569 1274022647.80 382.993 1.8442 20100516 151047.800 1113678 1274022647.90 382.857 1.8453 20100516 151047.900 1113787 1274022648.00 383.332 1.8506 20100516 151048.000 1113866 1274022648.10 383.146 1.8485 20100516 151048.100 1113975 1274022648.20 383.098 1.8491 20100516 151048.200 1114084 1274022648.30 383.417 1.8511 20100516 151048.300 1114162 1274022648.40 383.204 1.8472 20100516 151048.400 1114272 1274022648.50 383.008 1.8459 20100516 151048.500 1114381 1274022648.60 383.131 1.8490 20100516 151048.600 1114459 1274022648.70 383.102 1.8469 20100516 151048.700 1114569 1274022648.80 383.192 1.8473 20100516 151048.800 1114678 1274022648.90 383.161 1.8493 20100516 151048.900 1114787 1274022649.00 382.767 1.8466 20100516 151049.000 1114866 1274022649.10 383.174 1.8516 20100516 151049.100 1114975 1274022649.20 382.779 1.8471 20100516 151049.200 1115084 1274022649.30 382.810 1.8462 20100516 151049.300 1115162 1274022649.40 383.030 1.8488 20100516 151049.400 1115272 1274022649.50 383.140 1.8447 20100516 151049.500 1115381 1274022649.60 382.810 1.8489 20100516 151049.600 1115491 1274022649.70 383.102 1.8501 20100516 151049.700 1115569 1274022649.80 383.147 1.8486 20100516 151049.800 1115678 1274022649.90 382.770 1.8461 20100516 151049.900 1115756 1274022650.00 382.917 1.8454 20100516 151050.000 1115866 1274022650.10 383.173 1.8465 20100516 151050.100 1115975 1274022650.20 382.933 1.8474 20100516 151050.200 1116084 1274022650.30 383.417 1.8517 20100516 151050.300 1116162 1274022650.40 382.965 1.8482 20100516 151050.400 1116272 1274022650.50 383.042 1.8476 20100516 151050.500 1116381 1274022650.60 383.173 1.8475 20100516 151050.600 1116459 1274022650.70 382.865 1.8461 20100516 151050.700 1116569 1274022650.80 383.226 1.8499 20100516 151050.800 1116678 1274022650.90 383.316 1.8492 20100516 151050.900 1116787 1274022651.00 382.950 1.8475 20100516 151051.000 1116866 1274022651.10 382.994 1.8502 20100516 151051.100 1116975 1274022651.20 382.948 1.8503 20100516 151051.200 1117084 1274022651.30 383.374 1.8486 20100516 151051.300 1117162 1274022651.40 383.102 1.8476 20100516 151051.400 1117272 1274022651.50 382.826 1.8467 20100516 151051.500 1117381 1274022651.60 383.209 1.8453 20100516 151051.600 1117459 1274022651.70 382.786 1.8431 20100516 151051.700 1117569 1274022651.80 383.166 1.8484 20100516 151051.800 1117678 1274022651.90 383.074 1.8497 20100516 151051.900 1117787 1274022652.00 383.163 1.8492 20100516 151052.000 1117866 1274022652.10 383.247 1.8507 20100516 151052.100 1117975 1274022652.20 382.870 1.8484 20100516 151052.200 1118084 1274022652.30 382.676 1.8491 20100516 151052.300 1118162 1274022652.40 382.967 1.8480 20100516 151052.400 1118272 1274022652.50 383.060 1.8510 20100516 151052.500 1118381 1274022652.60 383.316 1.8459 20100516 151052.600 1118459 1274022652.70 383.086 1.8460 20100516 151052.700 1118569 1274022652.80 383.211 1.8496 20100516 151052.800 1118694 1274022652.90 382.982 1.8486 20100516 151052.900 1118772 1274022653.00 383.270 1.8491 20100516 151053.000 1118881 1274022653.10 383.033 1.8498 20100516 151053.100 1118959 1274022653.20 383.024 1.8504 20100516 151053.200 1119069 1274022653.30 383.261 1.8493 20100516 151053.300 1119178 1274022653.40 383.375 1.8472 20100516 151053.400 1119287 1274022653.50 382.947 1.8503 20100516 151053.500 1119366 1274022653.60 383.609 1.8484 20100516 151053.600 1119475 1274022653.70 382.910 1.8498 20100516 151053.700 1119584 1274022653.80 383.123 1.8473 20100516 151053.800 1119662 1274022653.90 382.847 1.8460 20100516 151053.900 1119772 1274022654.00 383.309 1.8493 20100516 151054.000 1119881 1274022654.10 383.282 1.8490 20100516 151054.100 1119959 1274022654.20 383.244 1.8484 20100516 151054.200 1120069 1274022654.30 383.522 1.8500 20100516 151054.300 1120178 1274022654.40 383.361 1.8502 20100516 151054.400 1120287 1274022654.50 382.734 1.8442 20100516 151054.500 1120366 1274022654.60 383.267 1.8494 20100516 151054.600 1120475 1274022654.70 382.965 1.8497 20100516 151054.700 1120584 1274022654.80 383.192 1.8493 20100516 151054.800 1120662 1274022654.90 382.973 1.8445 20100516 151054.900 1120787 1274022655.00 383.178 1.8480 20100516 151055.000 1120866 1274022655.10 383.036 1.8473 20100516 151055.100 1120975 1274022655.20 383.157 1.8492 20100516 151055.200 1121084 1274022655.30 383.100 1.8479 20100516 151055.300 1121162 1274022655.40 383.034 1.8492 20100516 151055.400 1121272 1274022655.50 383.345 1.8523 20100516 151055.500 1121381 1274022655.60 382.853 1.8509 20100516 151055.600 1121459 1274022655.70 383.573 1.8482 20100516 151055.700 1121569 1274022655.80 382.926 1.8492 20100516 151055.800 1121678 1274022655.90 382.639 1.8492 20100516 151055.900 1121787 1274022656.00 382.976 1.8495 20100516 151056.000 1121866 1274022656.10 383.203 1.8474 20100516 151056.100 1121975 1274022656.20 383.066 1.8499 20100516 151056.200 1122084 1274022656.30 383.611 1.8501 20100516 151056.300 1122162 1274022656.40 383.099 1.8484 20100516 151056.400 1122272 1274022656.50 383.116 1.8471 20100516 151056.500 1122381 1274022656.60 382.860 1.8499 20100516 151056.600 1122459 1274022656.70 383.178 1.8484 20100516 151056.700 1122569 1274022656.80 383.199 1.8503 20100516 151056.800 1122678 1274022656.90 383.469 1.8519 20100516 151056.900 1122787 1274022657.00 383.231 1.8485 20100516 151057.000 1122866 1274022657.10 383.366 1.8509 20100516 151057.100 1122975 1274022657.20 382.978 1.8486 20100516 151057.200 1123084 1274022657.30 382.974 1.8463 20100516 151057.300 1123162 1274022657.40 383.264 1.8494 20100516 151057.400 1123272 1274022657.50 383.201 1.8498 20100516 151057.500 1123381 1274022657.60 383.007 1.8502 20100516 151057.600 1123459 1274022657.70 383.618 1.8518 20100516 151057.700 1123569 1274022657.80 383.198 1.8460 20100516 151057.800 1123678 1274022657.90 383.228 1.8490 20100516 151057.900 1123787 1274022658.00 383.029 1.8490 20100516 151058.000 1123866 1274022658.10 383.086 1.8467 20100516 151058.100 1123975 1274022658.20 383.304 1.8482 20100516 151058.200 1124084 1274022658.30 383.017 1.8483 20100516 151058.300 1124162 1274022658.40 383.169 1.8483 20100516 151058.400 1124272 1274022658.50 383.465 1.8510 20100516 151058.500 1124381 1274022658.60 383.305 1.8495 20100516 151058.600 1124459 1274022658.70 383.161 1.8492 20100516 151058.700 1124569 1274022658.80 383.112 1.8491 20100516 151058.800 1124678 1274022658.90 382.988 1.8474 20100516 151058.900 1124787 1274022659.00 383.279 1.8489 20100516 151059.000 1124866 1274022659.10 383.296 1.8480 20100516 151059.100 1124975 1274022659.20 383.240 1.8490 20100516 151059.200 1125084 1274022659.30 383.038 1.8460 20100516 151059.300 1125162 1274022659.40 383.388 1.8488 20100516 151059.400 1125272 1274022659.50 383.104 1.8512 20100516 151059.500 1125381 1274022659.60 383.296 1.8478 20100516 151059.600 1125475 1274022659.70 383.193 1.8526 20100516 151059.700 1125584 1274022659.80 383.350 1.8496 20100516 151059.800 1125662 1274022659.90 383.256 1.8487 20100516 151059.900 1125772 1274022660.00 383.050 1.8476 20100516 151100.000 1125881 1274022660.10 383.166 1.8486 20100516 151100.100 1125959 1274022660.20 383.171 1.8495 20100516 151100.200 1126069 1274022660.30 383.275 1.8518 20100516 151100.300 1126178 1274022660.40 383.084 1.8468 20100516 151100.400 1126287 1274022660.50 383.282 1.8478 20100516 151100.500 1126366 1274022660.60 383.202 1.8481 20100516 151100.600 1126475 1274022660.70 383.218 1.8480 20100516 151100.700 1126584 1274022660.80 383.048 1.8512 20100516 151100.800 1126662 1274022660.90 383.625 1.8479 20100516 151100.900 1126787 1274022661.00 383.178 1.8500 20100516 151101.000 1126866 1274022661.10 383.076 1.8487 20100516 151101.100 1126975 1274022661.20 383.119 1.8491 20100516 151101.200 1127084 1274022661.30 382.979 1.8477 20100516 151101.300 1127162 1274022661.40 383.478 1.8506 20100516 151101.400 1127272 1274022661.50 383.310 1.8526 20100516 151101.500 1127381 1274022661.60 383.261 1.8483 20100516 151101.600 1127459 1274022661.70 382.943 1.8478 20100516 151101.700 1127569 1274022661.80 383.191 1.8511 20100516 151101.800 1127678 1274022661.90 383.264 1.8523 20100516 151101.900 1127756 1274022662.00 383.113 1.8503 20100516 151102.000 1127912 1274022662.10 383.199 1.8515 20100516 151102.100 1127944 1274022662.20 383.143 1.8494 20100516 151102.200 1128069 1274022662.30 383.228 1.8520 20100516 151102.300 1128178 1274022662.40 383.428 1.8493 20100516 151102.400 1128287 1274022662.50 383.306 1.8524 20100516 151102.500 1128366 1274022662.60 383.097 1.8485 20100516 151102.600 1128475 1274022662.70 383.068 1.8460 20100516 151102.700 1128553 1274022662.80 383.332 1.8479 20100516 151102.800 1128662 1274022662.90 382.974 1.8466 20100516 151102.900 1128772 1274022663.00 382.966 1.8493 20100516 151103.000 1128881 1274022663.10 383.033 1.8498 20100516 151103.100 1128959 1274022663.20 383.382 1.8499 20100516 151103.200 1129069 1274022663.30 383.019 1.8483 20100516 151103.300 1129178 1274022663.40 383.177 1.8518 20100516 151103.400 1129287 1274022663.50 383.530 1.8551 20100516 151103.500 1129366 1274022663.60 383.051 1.8491 20100516 151103.600 1129475 1274022663.70 383.373 1.8511 20100516 151103.700 1129584 1274022663.80 383.118 1.8482 20100516 151103.800 1129662 1274022663.90 383.080 1.8508 20100516 151103.900 1129772 1274022664.00 383.149 1.8498 20100516 151104.000 1129881 1274022664.10 382.767 1.8484 20100516 151104.100 1129959 1274022664.20 383.296 1.8479 20100516 151104.200 1130069 1274022664.30 383.132 1.8481 20100516 151104.300 1130178 1274022664.40 383.522 1.8491 20100516 151104.400 1130287 1274022664.50 383.299 1.8495 20100516 151104.500 1130366 1274022664.60 383.331 1.8503 20100516 151104.600 1130475 1274022664.70 383.132 1.8486 20100516 151104.700 1130553 1274022664.80 383.483 1.8495 20100516 151104.800 1130662 1274022664.90 383.318 1.8502 20100516 151104.900 1130756 1274022665.00 383.058 1.8493 20100516 151105.000 1130866 1274022665.10 383.466 1.8513 20100516 151105.100 1130975 1274022665.20 383.290 1.8494 20100516 151105.200 1131084 1274022665.30 383.016 1.8496 20100516 151105.300 1131162 1274022665.40 383.403 1.8509 20100516 151105.400 1131272 1274022665.50 383.278 1.8488 20100516 151105.500 1131381 1274022665.60 383.362 1.8511 20100516 151105.600 1131459 1274022665.70 383.492 1.8500 20100516 151105.700 1131569 1274022665.80 383.226 1.8499 20100516 151105.800 1131647 1274022665.90 383.313 1.8500 20100516 151105.900 1131803 1274022666.00 383.267 1.8492 20100516 151106.000 1131866 1274022666.10 383.143 1.8480 20100516 151106.100 1131975 1274022666.20 383.265 1.8495 20100516 151106.200 1132084 1274022666.30 383.242 1.8481 20100516 151106.300 1132162 1274022666.40 383.496 1.8493 20100516 151106.400 1132272 1274022666.50 383.177 1.8487 20100516 151106.500 1132381 1274022666.60 383.475 1.8504 20100516 151106.600 1132459 1274022666.70 383.130 1.8487 20100516 151106.700 1132569 1274022666.80 383.009 1.8518 20100516 151106.800 1132647 1274022666.90 382.930 1.8459 20100516 151106.900 1132803 1274022667.00 383.043 1.8496 20100516 151107.000 1132866 1274022667.10 383.172 1.8463 20100516 151107.100 1132975 1274022667.20 383.221 1.8483 20100516 151107.200 1133084 1274022667.30 383.070 1.8492 20100516 151107.300 1133162 1274022667.40 382.957 1.8491 20100516 151107.400 1133272 1274022667.50 383.078 1.8499 20100516 151107.500 1133381 1274022667.60 383.207 1.8481 20100516 151107.600 1133459 1274022667.70 382.976 1.8483 20100516 151107.700 1133569 1274022667.80 383.066 1.8496 20100516 151107.800 1133678 1274022667.90 383.084 1.8470 20100516 151107.900 1133787 1274022668.00 383.275 1.8495 20100516 151108.000 1133866 1274022668.10 383.195 1.8470 20100516 151108.100 1133975 1274022668.20 383.094 1.8496 20100516 151108.200 1134084 1274022668.30 383.180 1.8495 20100516 151108.300 1134162 1274022668.40 383.405 1.8535 20100516 151108.400 1134272 1274022668.50 383.425 1.8485 20100516 151108.500 1134381 1274022668.60 383.478 1.8510 20100516 151108.600 1134459 1274022668.70 383.347 1.8497 20100516 151108.700 1134569 1274022668.80 383.063 1.8491 20100516 151108.800 1134647 1274022668.90 383.146 1.8495 20100516 151108.900 1134803 1274022669.00 383.069 1.8497 20100516 151109.000 1134866 1274022669.10 383.186 1.8473 20100516 151109.100 1134975 1274022669.20 383.272 1.8506 20100516 151109.200 1135084 1274022669.30 382.941 1.8507 20100516 151109.300 1135162 1274022669.40 383.264 1.8482 20100516 151109.400 1135272 1274022669.50 383.213 1.8461 20100516 151109.500 1135381 1274022669.60 382.818 1.8471 20100516 151109.600 1135475 1274022669.70 383.050 1.8464 20100516 151109.700 1135584 1274022669.80 383.122 1.8486 20100516 151109.800 1135662 1274022669.90 383.078 1.8471 20100516 151109.900 1135772 1274022670.00 383.052 1.8508 20100516 151110.000 1135881 1274022670.10 383.163 1.8514 20100516 151110.100 1135959 1274022670.20 383.387 1.8473 20100516 151110.200 1136069 1274022670.30 383.501 1.8489 20100516 151110.300 1136178 1274022670.40 383.320 1.8510 20100516 151110.400 1136287 1274022670.50 382.971 1.8478 20100516 151110.500 1136366 1274022670.60 383.384 1.8497 20100516 151110.600 1136475 1274022670.70 382.906 1.8496 20100516 151110.700 1136584 1274022670.80 383.276 1.8513 20100516 151110.800 1136662 1274022670.90 383.388 1.8537 20100516 151110.900 1136772 1274022671.00 383.223 1.8484 20100516 151111.000 1136881 1274022671.10 382.918 1.8485 20100516 151111.100 1136959 1274022671.20 383.311 1.8497 20100516 151111.200 1137069 1274022671.30 382.956 1.8444 20100516 151111.300 1137178 1274022671.40 383.383 1.8494 20100516 151111.400 1137287 1274022671.50 383.392 1.8492 20100516 151111.500 1137366 1274022671.60 383.149 1.8487 20100516 151111.600 1137475 1274022671.70 383.259 1.8522 20100516 151111.700 1137584 1274022671.80 383.008 1.8494 20100516 151111.800 1137662 1274022671.90 383.572 1.8502 20100516 151111.900 1137772 1274022672.00 383.110 1.8485 20100516 151112.000 1137881 1274022672.10 383.021 1.8482 20100516 151112.100 1137959 1274022672.20 383.384 1.8499 20100516 151112.200 1138069 1274022672.30 383.284 1.8499 20100516 151112.300 1138178 1274022672.40 383.122 1.8499 20100516 151112.400 1138287 1274022672.50 383.328 1.8504 20100516 151112.500 1138366 1274022672.60 382.978 1.8475 20100516 151112.600 1138475 1274022672.70 383.102 1.8490 20100516 151112.700 1138584 1274022672.80 383.367 1.8494 20100516 151112.800 1138662 1274022672.90 383.073 1.8512 20100516 151112.900 1138772 1274022673.00 383.218 1.8486 20100516 151113.000 1138881 1274022673.10 382.712 1.8446 20100516 151113.100 1138959 1274022673.20 383.260 1.8509 20100516 151113.200 1139069 1274022673.30 383.319 1.8490 20100516 151113.300 1139178 1274022673.40 383.141 1.8508 20100516 151113.400 1139287 1274022673.50 382.908 1.8488 20100516 151113.500 1139366 1274022673.60 383.127 1.8472 20100516 151113.600 1139475 1274022673.70 383.252 1.8492 20100516 151113.700 1139584 1274022673.80 383.484 1.8495 20100516 151113.800 1139662 1274022673.90 383.325 1.8505 20100516 151113.900 1139772 1274022674.00 383.140 1.8501 20100516 151114.000 1139881 1274022674.10 383.213 1.8495 20100516 151114.100 1139959 1274022674.20 383.117 1.8488 20100516 151114.200 1140069 1274022674.30 383.198 1.8502 20100516 151114.300 1140178 1274022674.40 383.310 1.8485 20100516 151114.400 1140287 1274022674.50 383.264 1.8505 20100516 151114.500 1140366 1274022674.60 383.388 1.8484 20100516 151114.600 1140475 1274022674.70 383.255 1.8494 20100516 151114.700 1140584 1274022674.80 382.992 1.8500 20100516 151114.800 1140662 1274022674.90 382.991 1.8452 20100516 151114.900 1140772 1274022675.00 383.162 1.8504 20100516 151115.000 1140881 1274022675.10 383.636 1.8506 20100516 151115.100 1140959 1274022675.20 383.306 1.8495 20100516 151115.200 1141069 1274022675.30 383.344 1.8486 20100516 151115.300 1141178 1274022675.40 383.341 1.8490 20100516 151115.400 1141256 1274022675.50 383.160 1.8477 20100516 151115.500 1141366 1274022675.60 382.632 1.8501 20100516 151115.600 1141475 1274022675.70 382.768 1.8440 20100516 151115.700 1141584 1274022675.80 383.545 1.8480 20100516 151115.800 1141662 1274022675.90 382.930 1.8472 20100516 151115.900 1141772 1274022676.00 383.112 1.8496 20100516 151116.000 1141881 1274022676.10 383.587 1.8466 20100516 151116.100 1141959 1274022676.20 383.270 1.8480 20100516 151116.200 1142069 1274022676.30 383.655 1.8507 20100516 151116.300 1142178 1274022676.40 383.029 1.8492 20100516 151116.400 1142256 1274022676.50 383.243 1.8516 20100516 151116.500 1142412 1274022676.60 383.048 1.8464 20100516 151116.600 1142444 1274022676.70 382.793 1.8484 20100516 151116.700 1142569 1274022676.80 383.090 1.8473 20100516 151116.800 1142678 1274022676.90 383.038 1.8488 20100516 151116.900 1142787 1274022677.00 382.865 1.8477 20100516 151117.000 1142866 1274022677.10 383.162 1.8464 20100516 151117.100 1142975 1274022677.20 383.183 1.8460 20100516 151117.200 1143084 1274022677.30 383.096 1.8479 20100516 151117.300 1143162 1274022677.40 383.041 1.8490 20100516 151117.400 1143272 1274022677.50 383.116 1.8477 20100516 151117.500 1143381 1274022677.60 383.025 1.8470 20100516 151117.600 1143459 1274022677.70 383.249 1.8469 20100516 151117.700 1143569 1274022677.80 383.048 1.8469 20100516 151117.800 1143678 1274022677.90 383.230 1.8494 20100516 151117.900 1143756 1274022678.00 383.103 1.8502 20100516 151118.000 1143866 1274022678.10 383.266 1.8508 20100516 151118.100 1143975 1274022678.20 383.186 1.8481 20100516 151118.200 1144084 1274022678.30 383.351 1.8496 20100516 151118.300 1144162 1274022678.40 382.907 1.8483 20100516 151118.400 1144272 1274022678.50 383.023 1.8478 20100516 151118.500 1144381 1274022678.60 383.183 1.8498 20100516 151118.600 1144459 1274022678.70 383.160 1.8489 20100516 151118.700 1144616 1274022678.80 383.173 1.8500 20100516 151118.800 1144662 1274022678.90 383.144 1.8485 20100516 151118.900 1144772 1274022679.00 383.308 1.8488 20100516 151119.000 1144881 1274022679.10 383.485 1.8489 20100516 151119.100 1144959 1274022679.20 383.094 1.8482 20100516 151119.200 1145069 1274022679.30 382.829 1.8467 20100516 151119.300 1145178 1274022679.40 382.861 1.8504 20100516 151119.400 1145287 1274022679.50 383.174 1.8461 20100516 151119.500 1145366 1274022679.60 383.189 1.8489 20100516 151119.600 1145475 1274022679.70 383.184 1.8482 20100516 151119.700 1145584 1274022679.80 383.139 1.8496 20100516 151119.800 1145662 1274022679.90 382.943 1.8473 20100516 151119.900 1145772 1274022680.00 383.195 1.8503 20100516 151120.000 1145881 1274022680.10 383.607 1.8521 20100516 151120.100 1145959 1274022680.20 383.125 1.8495 20100516 151120.200 1146069 1274022680.30 383.641 1.8496 20100516 151120.300 1146178 1274022680.40 383.186 1.8497 20100516 151120.400 1146256 1274022680.50 383.219 1.8515 20100516 151120.500 1146366 1274022680.60 382.910 1.8490 20100516 151120.600 1146475 1274022680.70 382.705 1.8453 20100516 151120.700 1146584 1274022680.80 383.123 1.8491 20100516 151120.800 1146662 1274022680.90 382.854 1.8482 20100516 151120.900 1146772 1274022681.00 383.069 1.8523 20100516 151121.000 1146881 1274022681.10 383.159 1.8486 20100516 151121.100 1146959 1274022681.20 383.249 1.8492 20100516 151121.200 1147069 1274022681.30 383.278 1.8523 20100516 151121.300 1147178 1274022681.40 383.072 1.8497 20100516 151121.400 1147287 1274022681.50 383.629 1.8511 20100516 151121.500 1147366 1274022681.60 383.255 1.8503 20100516 151121.600 1147475 1274022681.70 383.176 1.8466 20100516 151121.700 1147584 1274022681.80 383.163 1.8515 20100516 151121.800 1147662 1274022681.90 383.213 1.8488 20100516 151121.900 1147772 1274022682.00 383.272 1.8513 20100516 151122.000 1147881 1274022682.10 383.386 1.8514 20100516 151122.100 1147959 1274022682.20 383.108 1.8491 20100516 151122.200 1148069 1274022682.30 383.235 1.8504 20100516 151122.300 1148178 1274022682.40 383.287 1.8504 20100516 151122.400 1148287 1274022682.50 382.858 1.8463 20100516 151122.500 1148366 1274022682.60 383.435 1.8505 20100516 151122.600 1148475 1274022682.70 383.050 1.8487 20100516 151122.700 1148584 1274022682.80 383.411 1.8491 20100516 151122.800 1148662 1274022682.90 383.137 1.8480 20100516 151122.900 1148772 1274022683.00 383.288 1.8478 20100516 151123.000 1148881 1274022683.10 383.162 1.8505 20100516 151123.100 1148959 1274022683.20 383.007 1.8490 20100516 151123.200 1149069 1274022683.30 382.992 1.8512 20100516 151123.300 1149178 1274022683.40 383.138 1.8535 20100516 151123.400 1149287 1274022683.50 383.530 1.8524 20100516 151123.500 1149366 1274022683.60 383.080 1.8478 20100516 151123.600 1149475 1274022683.70 383.276 1.8493 20100516 151123.700 1149553 1274022683.80 382.979 1.8489 20100516 151123.800 1149662 1274022683.90 383.257 1.8484 20100516 151123.900 1149756 1274022684.00 383.487 1.8502 20100516 151124.000 1149866 1274022684.10 383.376 1.8499 20100516 151124.100 1149975 1274022684.20 383.367 1.8501 20100516 151124.200 1150084 1274022684.30 383.544 1.8522 20100516 151124.300 1150162 1274022684.40 383.489 1.8503 20100516 151124.400 1150272 1274022684.50 383.404 1.8525 20100516 151124.500 1150381 1274022684.60 383.224 1.8487 20100516 151124.600 1150459 1274022684.70 383.427 1.8506 20100516 151124.700 1150569 1274022684.80 383.216 1.8515 20100516 151124.800 1150678 1274022684.90 383.108 1.8492 20100516 151124.900 1150787 1274022685.00 383.124 1.8497 20100516 151125.000 1150866 1274022685.10 383.306 1.8487 20100516 151125.100 1150975 1274022685.20 383.324 1.8492 20100516 151125.200 1151084 1274022685.30 383.092 1.8505 20100516 151125.300 1151162 1274022685.40 383.003 1.8506 20100516 151125.400 1151272 1274022685.50 383.228 1.8513 20100516 151125.500 1151381 1274022685.60 383.264 1.8485 20100516 151125.600 1151459 1274022685.70 383.180 1.8493 20100516 151125.700 1151616 1274022685.80 383.138 1.8484 20100516 151125.800 1151662 1274022685.90 383.150 1.8463 20100516 151125.900 1151756 1274022686.00 383.044 1.8500 20100516 151126.000 1151866 1274022686.10 383.347 1.8497 20100516 151126.100 1151975 1274022686.20 383.312 1.8504 20100516 151126.200 1152084 1274022686.30 383.456 1.8512 20100516 151126.300 1152162 1274022686.40 383.302 1.8511 20100516 151126.400 1152272 1274022686.50 383.226 1.8500 20100516 151126.500 1152381 1274022686.60 383.267 1.8510 20100516 151126.600 1152459 1274022686.70 383.730 1.8520 20100516 151126.700 1152569 1274022686.80 383.175 1.8505 20100516 151126.800 1152678 1274022686.90 382.966 1.8486 20100516 151126.900 1152787 1274022687.00 382.916 1.8461 20100516 151127.000 1152866 1274022687.10 383.183 1.8502 20100516 151127.100 1152975 1274022687.20 383.317 1.8488 20100516 151127.200 1153084 1274022687.30 382.927 1.8492 20100516 151127.300 1153162 1274022687.40 383.115 1.8506 20100516 151127.400 1153272 1274022687.50 383.166 1.8507 20100516 151127.500 1153366 1274022687.60 383.299 1.8512 20100516 151127.600 1153475 1274022687.70 383.056 1.8494 20100516 151127.700 1153584 1274022687.80 383.402 1.8521 20100516 151127.800 1153662 1274022687.90 383.427 1.8508 20100516 151127.900 1153772 1274022688.00 383.437 1.8488 20100516 151128.000 1153881 1274022688.10 383.214 1.8483 20100516 151128.100 1153959 1274022688.20 383.079 1.8505 20100516 151128.200 1154069 1274022688.30 383.323 1.8511 20100516 151128.300 1154178 1274022688.40 383.164 1.8500 20100516 151128.400 1154287 1274022688.50 383.164 1.8510 20100516 151128.500 1154366 1274022688.60 383.331 1.8494 20100516 151128.600 1154475 1274022688.70 383.069 1.8497 20100516 151128.700 1154553 1274022688.80 383.246 1.8501 20100516 151128.800 1154709 1274022688.90 383.153 1.8505 20100516 151128.900 1154772 1274022689.00 383.003 1.8500 20100516 151129.000 1154881 1274022689.10 383.237 1.8475 20100516 151129.100 1154959 1274022689.20 383.172 1.8508 20100516 151129.200 1155069 1274022689.30 383.548 1.8545 20100516 151129.300 1155178 1274022689.40 383.170 1.8496 20100516 151129.400 1155287 1274022689.50 382.828 1.8487 20100516 151129.500 1155397 1274022689.60 383.118 1.8504 20100516 151129.600 1155459 1274022689.70 383.211 1.8481 20100516 151129.700 1155569 1274022689.80 383.367 1.8499 20100516 151129.800 1155678 1274022689.90 383.473 1.8510 20100516 151129.900 1155787 1274022690.00 383.165 1.8503 20100516 151130.000 1155866 1274022690.10 383.051 1.8486 20100516 151130.100 1155975 1274022690.20 383.095 1.8504 20100516 151130.200 1156084 1274022690.30 383.173 1.8528 20100516 151130.300 1156162 1274022690.40 383.210 1.8512 20100516 151130.400 1156272 1274022690.50 383.197 1.8499 20100516 151130.500 1156381 1274022690.60 382.973 1.8503 20100516 151130.600 1156459 1274022690.70 383.213 1.8483 20100516 151130.700 1156569 1274022690.80 383.260 1.8506 20100516 151130.800 1156678 1274022690.90 383.248 1.8471 20100516 151130.900 1156787 1274022691.00 383.184 1.8515 20100516 151131.000 1156866 1274022691.10 383.439 1.8495 20100516 151131.100 1156975 1274022691.20 383.045 1.8508 20100516 151131.200 1157084 1274022691.30 383.151 1.8527 20100516 151131.300 1157162 1274022691.40 383.223 1.8514 20100516 151131.400 1157272 1274022691.50 383.500 1.8461 20100516 151131.500 1157381 1274022691.60 383.229 1.8503 20100516 151131.600 1157459 1274022691.70 383.396 1.8506 20100516 151131.700 1157569 1274022691.80 383.327 1.8510 20100516 151131.800 1157678 1274022691.90 383.467 1.8517 20100516 151131.900 1157787 1274022692.00 383.230 1.8491 20100516 151132.000 1157866 1274022692.10 383.029 1.8512 20100516 151132.100 1157975 1274022692.20 383.317 1.8497 20100516 151132.200 1158084 1274022692.30 383.251 1.8504 20100516 151132.300 1158162 1274022692.40 383.363 1.8514 20100516 151132.400 1158272 1274022692.50 383.401 1.8520 20100516 151132.500 1158381 1274022692.60 383.217 1.8489 20100516 151132.600 1158459 1274022692.70 383.400 1.8508 20100516 151132.700 1158569 1274022692.80 383.294 1.8509 20100516 151132.800 1158678 1274022692.90 383.236 1.8480 20100516 151132.900 1158756 1274022693.00 383.150 1.8501 20100516 151133.000 1158866 1274022693.10 383.263 1.8505 20100516 151133.100 1158975 1274022693.20 383.333 1.8482 20100516 151133.200 1159084 1274022693.30 383.292 1.8510 20100516 151133.300 1159162 1274022693.40 382.931 1.8493 20100516 151133.400 1159272 1274022693.50 383.240 1.8541 20100516 151133.500 1159381 1274022693.60 383.322 1.8498 20100516 151133.600 1159459 1274022693.70 383.141 1.8489 20100516 151133.700 1159569 1274022693.80 383.508 1.8494 20100516 151133.800 1159678 1274022693.90 383.286 1.8504 20100516 151133.900 1159756 1274022694.00 383.258 1.8526 20100516 151134.000 1159866 1274022694.10 383.435 1.8527 20100516 151134.100 1159975 1274022694.20 383.355 1.8473 20100516 151134.200 1200084 1274022694.30 383.289 1.8490 20100516 151134.300 1200162 1274022694.40 383.698 1.8518 20100516 151134.400 1200256 1274022694.50 383.535 1.8485 20100516 151134.500 1200366 1274022694.60 383.472 1.8483 20100516 151134.600 1200475 1274022694.70 383.578 1.8521 20100516 151134.700 1200584 1274022694.80 383.400 1.8479 20100516 151134.800 1200662 1274022694.90 383.356 1.8498 20100516 151134.900 1200772 1274022695.00 382.803 1.8509 20100516 151135.000 1200850 1274022695.10 383.463 1.8493 20100516 151135.100 1200959 1274022695.20 383.239 1.8506 20100516 151135.200 1201069 1274022695.30 383.389 1.8500 20100516 151135.300 1201178 1274022695.40 383.392 1.8512 20100516 151135.400 1201287 1274022695.50 383.167 1.8509 20100516 151135.500 1201366 1274022695.60 383.091 1.8526 20100516 151135.600 1201475 1274022695.70 382.986 1.8480 20100516 151135.700 1201584 1274022695.80 383.278 1.8498 20100516 151135.800 1201662 1274022695.90 383.200 1.8486 20100516 151135.900 1201772 1274022696.00 383.051 1.8495 20100516 151136.000 1201850 1274022696.10 383.598 1.8521 20100516 151136.100 1201975 1274022696.20 382.917 1.8506 20100516 151136.200 1202084 1274022696.30 383.253 1.8487 20100516 151136.300 1202162 1274022696.40 383.264 1.8496 20100516 151136.400 1202272 1274022696.50 383.280 1.8487 20100516 151136.500 1202381 1274022696.60 383.365 1.8514 20100516 151136.600 1202459 1274022696.70 383.403 1.8489 20100516 151136.700 1202569 1274022696.80 383.393 1.8530 20100516 151136.800 1202678 1274022696.90 383.711 1.8527 20100516 151136.900 1202787 1274022697.00 383.026 1.8508 20100516 151137.000 1202866 1274022697.10 383.283 1.8486 20100516 151137.100 1202975 1274022697.20 383.177 1.8521 20100516 151137.200 1203084 1274022697.30 383.211 1.8482 20100516 151137.300 1203162 1274022697.40 383.219 1.8515 20100516 151137.400 1203272 1274022697.50 383.713 1.8542 20100516 151137.500 1203381 1274022697.60 383.239 1.8532 20100516 151137.600 1203491 1274022697.70 383.330 1.8486 20100516 151137.700 1203569 1274022697.80 383.373 1.8503 20100516 151137.800 1203678 1274022697.90 383.082 1.8504 20100516 151137.900 1203787 1274022698.00 383.233 1.8494 20100516 151138.000 1203850 1274022698.10 383.017 1.8458 20100516 151138.100 1203959 1274022698.20 383.177 1.8492 20100516 151138.200 1204069 1274022698.30 383.777 1.8509 20100516 151138.300 1204178 1274022698.40 383.343 1.8493 20100516 151138.400 1204287 1274022698.50 383.080 1.8504 20100516 151138.500 1204366 1274022698.60 383.221 1.8505 20100516 151138.600 1204475 1274022698.70 383.171 1.8481 20100516 151138.700 1204584 1274022698.80 383.266 1.8509 20100516 151138.800 1204662 1274022698.90 383.579 1.8530 20100516 151138.900 1204772 1274022699.00 383.384 1.8509 20100516 151139.000 1204881 1274022699.10 383.374 1.8494 20100516 151139.100 1204959 1274022699.20 383.263 1.8485 20100516 151139.200 1205069 1274022699.30 383.417 1.8516 20100516 151139.300 1205178 1274022699.40 383.046 1.8499 20100516 151139.400 1205287 1274022699.50 383.180 1.8495 20100516 151139.500 1205366 1274022699.60 383.346 1.8514 20100516 151139.600 1205475 1274022699.70 383.526 1.8503 20100516 151139.700 1205584 1274022699.80 383.230 1.8483 20100516 151139.800 1205662 1274022699.90 383.349 1.8518 20100516 151139.900 1205772 1274022700.00 383.444 1.8483 20100516 151140.000 1205881 1274022700.10 383.290 1.8473 20100516 151140.100 1205959 1274022700.20 383.440 1.8488 20100516 151140.200 1206069 1274022700.30 382.950 1.8495 20100516 151140.300 1206178 1274022700.40 383.186 1.8538 20100516 151140.400 1206287 1274022700.50 383.354 1.8488 20100516 151140.500 1206366 1274022700.60 383.489 1.8503 20100516 151140.600 1206475 1274022700.70 383.263 1.8500 20100516 151140.700 1206584 1274022700.80 383.129 1.8498 20100516 151140.800 1206647 1274022700.90 383.480 1.8538 20100516 151140.900 1206756 1274022701.00 383.311 1.8506 20100516 151141.000 1206866 1274022701.10 383.304 1.8489 20100516 151141.100 1206975 1274022701.20 383.290 1.8476 20100516 151141.200 1207084 1274022701.30 383.058 1.8501 20100516 151141.300 1207162 1274022701.40 383.529 1.8524 20100516 151141.400 1207272 1274022701.50 383.155 1.8485 20100516 151141.500 1207381 1274022701.60 383.329 1.8514 20100516 151141.600 1207459 1274022701.70 383.100 1.8487 20100516 151141.700 1207569 1274022701.80 383.254 1.8511 20100516 151141.800 1207678 1274022701.90 383.320 1.8506 20100516 151141.900 1207756 1274022702.00 383.098 1.8508 20100516 151142.000 1207866 1274022702.10 383.000 1.8485 20100516 151142.100 1207975 1274022702.20 383.286 1.8491 20100516 151142.200 1208084 1274022702.30 382.920 1.8494 20100516 151142.300 1208162 1274022702.40 383.579 1.8513 20100516 151142.400 1208272 1274022702.50 383.526 1.8504 20100516 151142.500 1208381 1274022702.60 383.201 1.8503 20100516 151142.600 1208459 1274022702.70 383.088 1.8496 20100516 151142.700 1208569 1274022702.80 383.274 1.8517 20100516 151142.800 1208678 1274022702.90 383.128 1.8487 20100516 151142.900 1208787 1274022703.00 383.365 1.8518 20100516 151143.000 1208866 1274022703.10 383.248 1.8517 20100516 151143.100 1208975 1274022703.20 383.181 1.8508 20100516 151143.200 1209084 1274022703.30 383.320 1.8481 20100516 151143.300 1209162 1274022703.40 382.900 1.8507 20100516 151143.400 1209272 1274022703.50 383.641 1.8499 20100516 151143.500 1209381 1274022703.60 383.404 1.8481 20100516 151143.600 1209459 1274022703.70 383.208 1.8498 20100516 151143.700 1209569 1274022703.80 383.238 1.8524 20100516 151143.800 1209678 1274022703.90 383.246 1.8482 20100516 151143.900 1209787 1274022704.00 383.188 1.8512 20100516 151144.000 1209866 1274022704.10 383.599 1.8526 20100516 151144.100 1209975 1274022704.20 383.306 1.8492 20100516 151144.200 1210084 1274022704.30 383.463 1.8506 20100516 151144.300 1210162 1274022704.40 383.394 1.8504 20100516 151144.400 1210272 1274022704.50 383.266 1.8518 20100516 151144.500 1210381 1274022704.60 383.222 1.8507 20100516 151144.600 1210459 1274022704.70 382.730 1.8480 20100516 151144.700 1210569 1274022704.80 383.187 1.8502 20100516 151144.800 1210678 1274022704.90 383.391 1.8496 20100516 151144.900 1210787 1274022705.00 382.875 1.8496 20100516 151145.000 1210866 1274022705.10 382.894 1.8498 20100516 151145.100 1210975 1274022705.20 383.276 1.8504 20100516 151145.200 1211084 1274022705.30 383.620 1.8532 20100516 151145.300 1211162 1274022705.40 383.411 1.8491 20100516 151145.400 1211272 1274022705.50 383.031 1.8467 20100516 151145.500 1211381 1274022705.60 383.344 1.8520 20100516 151145.600 1211459 1274022705.70 383.116 1.8548 20100516 151145.700 1211569 1274022705.80 383.350 1.8519 20100516 151145.800 1211678 1274022705.90 383.199 1.8507 20100516 151145.900 1211787 1274022706.00 383.204 1.8509 20100516 151146.000 1211866 1274022706.10 383.285 1.8482 20100516 151146.100 1211975 1274022706.20 383.180 1.8494 20100516 151146.200 1212084 1274022706.30 383.151 1.8517 20100516 151146.300 1212162 1274022706.40 383.438 1.8506 20100516 151146.400 1212272 1274022706.50 383.202 1.8499 20100516 151146.500 1212381 1274022706.60 383.278 1.8498 20100516 151146.600 1212459 1274022706.70 383.120 1.8528 20100516 151146.700 1212569 1274022706.80 383.301 1.8513 20100516 151146.800 1212678 1274022706.90 383.481 1.8519 20100516 151146.900 1212787 1274022707.00 383.311 1.8530 20100516 151147.000 1212866 1274022707.10 383.423 1.8505 20100516 151147.100 1212975 1274022707.20 383.495 1.8517 20100516 151147.200 1213053 1274022707.30 383.202 1.8502 20100516 151147.300 1213209 1274022707.40 383.279 1.8514 20100516 151147.400 1213272 1274022707.50 383.481 1.8527 20100516 151147.500 1213381 1274022707.60 383.482 1.8522 20100516 151147.600 1213459 1274022707.70 383.107 1.8539 20100516 151147.700 1213569 1274022707.80 383.251 1.8506 20100516 151147.800 1213678 1274022707.90 382.895 1.8492 20100516 151147.900 1213787 1274022708.00 383.406 1.8534 20100516 151148.000 1213866 1274022708.10 383.013 1.8530 20100516 151148.100 1213975 1274022708.20 382.894 1.8512 20100516 151148.200 1214084 1274022708.30 383.277 1.8533 20100516 151148.300 1214162 1274022708.40 383.053 1.8506 20100516 151148.400 1214272 1274022708.50 382.734 1.8490 20100516 151148.500 1214381 1274022708.60 383.425 1.8513 20100516 151148.600 1214459 1274022708.70 383.191 1.8502 20100516 151148.700 1214569 1274022708.80 383.039 1.8507 20100516 151148.800 1214694 1274022708.90 383.474 1.8519 20100516 151148.900 1214772 1274022709.00 383.388 1.8498 20100516 151149.000 1214881 1274022709.10 383.304 1.8508 20100516 151149.100 1214959 1274022709.20 383.416 1.8518 20100516 151149.200 1215069 1274022709.30 383.199 1.8516 20100516 151149.300 1215178 1274022709.40 383.663 1.8519 20100516 151149.400 1215287 1274022709.50 383.292 1.8560 20100516 151149.500 1215366 1274022709.60 383.226 1.8510 20100516 151149.600 1215475 1274022709.70 383.411 1.8513 20100516 151149.700 1215584 1274022709.80 383.179 1.8515 20100516 151149.800 1215662 1274022709.90 383.338 1.8480 20100516 151149.900 1215772 1274022710.00 383.398 1.8505 20100516 151150.000 1215881 1274022710.10 383.559 1.8541 20100516 151150.100 1215959 1274022710.20 383.388 1.8503 20100516 151150.200 1216069 1274022710.30 383.127 1.8483 20100516 151150.300 1216178 1274022710.40 383.696 1.8513 20100516 151150.400 1216287 1274022710.50 383.331 1.8553 20100516 151150.500 1216366 1274022710.60 383.319 1.8526 20100516 151150.600 1216475 1274022710.70 383.241 1.8495 20100516 151150.700 1216584 1274022710.80 383.356 1.8507 20100516 151150.800 1216662 1274022710.90 383.100 1.8481 20100516 151150.900 1216772 1274022711.00 383.302 1.8525 20100516 151151.000 1216881 1274022711.10 383.574 1.8522 20100516 151151.100 1216991 1274022711.20 383.163 1.8496 20100516 151151.200 1217069 1274022711.30 383.189 1.8505 20100516 151151.300 1217178 1274022711.40 383.173 1.8529 20100516 151151.400 1217287 1274022711.50 383.536 1.8475 20100516 151151.500 1217366 1274022711.60 383.378 1.8495 20100516 151151.600 1217475 1274022711.70 383.108 1.8497 20100516 151151.700 1217584 1274022711.80 383.373 1.8522 20100516 151151.800 1217662 1274022711.90 383.299 1.8519 20100516 151151.900 1217772 1274022712.00 383.167 1.8498 20100516 151152.000 1217881 1274022712.10 383.404 1.8543 20100516 151152.100 1217959 1274022712.20 383.349 1.8528 20100516 151152.200 1218069 1274022712.30 383.219 1.8486 20100516 151152.300 1218178 1274022712.40 383.259 1.8507 20100516 151152.400 1218287 1274022712.50 383.433 1.8483 20100516 151152.500 1218366 1274022712.60 383.380 1.8521 20100516 151152.600 1218475 1274022712.70 383.644 1.8516 20100516 151152.700 1218584 1274022712.80 383.024 1.8528 20100516 151152.800 1218662 1274022712.90 382.937 1.8507 20100516 151152.900 1218787 1274022713.00 383.119 1.8516 20100516 151153.000 1218866 1274022713.10 383.181 1.8499 20100516 151153.100 1218975 1274022713.20 383.573 1.8528 20100516 151153.200 1219084 1274022713.30 383.423 1.8506 20100516 151153.300 1219162 1274022713.40 383.188 1.8529 20100516 151153.400 1219272 1274022713.50 383.424 1.8508 20100516 151153.500 1219381 1274022713.60 383.017 1.8505 20100516 151153.600 1219491 1274022713.70 383.285 1.8486 20100516 151153.700 1219569 1274022713.80 383.306 1.8517 20100516 151153.800 1219678 1274022713.90 383.519 1.8525 20100516 151153.900 1219787 1274022714.00 383.137 1.8501 20100516 151154.000 1219866 1274022714.10 383.222 1.8507 20100516 151154.100 1219975 1274022714.20 383.285 1.8504 20100516 151154.200 1220084 1274022714.30 383.497 1.8507 20100516 151154.300 1220162 1274022714.40 383.812 1.8492 20100516 151154.400 1220272 1274022714.50 383.480 1.8491 20100516 151154.500 1220381 1274022714.60 383.356 1.8501 20100516 151154.600 1220459 1274022714.70 383.220 1.8500 20100516 151154.700 1220569 1274022714.80 383.330 1.8517 20100516 151154.800 1220678 1274022714.90 383.217 1.8518 20100516 151154.900 1220787 1274022715.00 383.515 1.8522 20100516 151155.000 1220866 1274022715.10 383.397 1.8504 20100516 151155.100 1220975 1274022715.20 383.035 1.8517 20100516 151155.200 1221084 1274022715.30 383.161 1.8472 20100516 151155.300 1221162 1274022715.40 383.392 1.8499 20100516 151155.400 1221272 1274022715.50 383.346 1.8525 20100516 151155.500 1221381 1274022715.60 383.102 1.8511 20100516 151155.600 1221459 1274022715.70 383.390 1.8477 20100516 151155.700 1221569 1274022715.80 383.175 1.8516 20100516 151155.800 1221678 1274022715.90 383.392 1.8503 20100516 151155.900 1221787 1274022716.00 383.363 1.8506 20100516 151156.000 1221866 1274022716.10 383.176 1.8515 20100516 151156.100 1221975 1274022716.20 383.206 1.8514 20100516 151156.200 1222084 1274022716.30 383.353 1.8558 20100516 151156.300 1222162 1274022716.40 383.340 1.8504 20100516 151156.400 1222272 1274022716.50 383.123 1.8507 20100516 151156.500 1222381 1274022716.60 383.262 1.8499 20100516 151156.600 1222459 1274022716.70 383.063 1.8482 20100516 151156.700 1222569 1274022716.80 383.449 1.8535 20100516 151156.800 1222678 1274022716.90 383.429 1.8506 20100516 151156.900 1222787 1274022717.00 383.176 1.8508 20100516 151157.000 1222866 1274022717.10 383.804 1.8529 20100516 151157.100 1222975 1274022717.20 383.320 1.8531 20100516 151157.200 1223084 1274022717.30 383.197 1.8526 20100516 151157.300 1223162 1274022717.40 383.175 1.8506 20100516 151157.400 1223272 1274022717.50 383.277 1.8519 20100516 151157.500 1223381 1274022717.60 383.249 1.8520 20100516 151157.600 1223459 1274022717.70 383.310 1.8510 20100516 151157.700 1223569 1274022717.80 383.074 1.8532 20100516 151157.800 1223678 1274022717.90 383.184 1.8531 20100516 151157.900 1223787 1274022718.00 382.719 1.8504 20100516 151158.000 1223866 1274022718.10 383.300 1.8482 20100516 151158.100 1223975 1274022718.20 383.277 1.8508 20100516 151158.200 1224084 1274022718.30 383.406 1.8552 20100516 151158.300 1224162 1274022718.40 383.221 1.8510 20100516 151158.400 1224272 1274022718.50 383.243 1.8515 20100516 151158.500 1224381 1274022718.60 383.348 1.8516 20100516 151158.600 1224459 1274022718.70 383.301 1.8513 20100516 151158.700 1224569 1274022718.80 383.223 1.8486 20100516 151158.800 1224678 1274022718.90 382.957 1.8493 20100516 151158.900 1224756 1274022719.00 383.322 1.8503 20100516 151159.000 1224866 1274022719.10 383.313 1.8508 20100516 151159.100 1224975 1274022719.20 383.125 1.8485 20100516 151159.200 1225084 1274022719.30 383.228 1.8528 20100516 151159.300 1225162 1274022719.40 383.127 1.8510 20100516 151159.400 1225272 1274022719.50 384.228 1.8523 20100516 151159.500 1225381 1274022719.60 383.627 1.8471 20100516 151159.600 1225459 1274022719.70 383.078 1.8491 20100516 151159.700 1225569 1274022719.80 383.179 1.8512 20100516 151159.800 1225678 1274022719.90 382.981 1.8486 20100516 151159.900 1225756 1274022720.00 383.314 1.8491 20100516 151200.000 1225866 1274022720.10 383.116 1.8507 20100516 151200.100 1225975 1274022720.20 383.505 1.8475 20100516 151200.200 1226084 1274022720.30 382.986 1.8482 20100516 151200.300 1226162 1274022720.40 383.110 1.8488 20100516 151200.400 1226272 1274022720.50 383.116 1.8497 20100516 151200.500 1226381 1274022720.60 383.154 1.8514 20100516 151200.600 1226459 1274022720.70 383.472 1.8522 20100516 151200.700 1226569 1274022720.80 383.200 1.8508 20100516 151200.800 1226678 1274022720.90 383.255 1.8489 20100516 151200.900 1226787 1274022721.00 383.079 1.8501 20100516 151201.000 1226866 1274022721.10 383.035 1.8472 20100516 151201.100 1226975 1274022721.20 383.189 1.8517 20100516 151201.200 1227053 1274022721.30 383.586 1.8522 20100516 151201.300 1227209 1274022721.40 383.279 1.8493 20100516 151201.400 1227272 1274022721.50 383.328 1.8547 20100516 151201.500 1227381 1274022721.60 383.077 1.8506 20100516 151201.600 1227459 1274022721.70 382.961 1.8489 20100516 151201.700 1227569 1274022721.80 383.210 1.8505 20100516 151201.800 1227678 1274022721.90 383.274 1.8473 20100516 151201.900 1227787 1274022722.00 383.008 1.8507 20100516 151202.000 1227866 1274022722.10 383.425 1.8511 20100516 151202.100 1227975 1274022722.20 383.052 1.8514 20100516 151202.200 1228084 1274022722.30 383.214 1.8509 20100516 151202.300 1228162 1274022722.40 383.070 1.8503 20100516 151202.400 1228287 1274022722.50 383.177 1.8498 20100516 151202.500 1228366 1274022722.60 383.360 1.8499 20100516 151202.600 1228475 1274022722.70 383.122 1.8497 20100516 151202.700 1228584 1274022722.80 383.240 1.8506 20100516 151202.800 1228662 1274022722.90 383.435 1.8515 20100516 151202.900 1228772 1274022723.00 383.008 1.8522 20100516 151203.000 1228881 1274022723.10 383.330 1.8510 20100516 151203.100 1228959 1274022723.20 383.495 1.8516 20100516 151203.200 1229069 1274022723.30 383.016 1.8482 20100516 151203.300 1229178 1274022723.40 383.365 1.8509 20100516 151203.400 1229287 1274022723.50 383.372 1.8512 20100516 151203.500 1229366 1274022723.60 383.294 1.8519 20100516 151203.600 1229475 1274022723.70 383.472 1.8563 20100516 151203.700 1229584 1274022723.80 383.282 1.8501 20100516 151203.800 1229662 1274022723.90 382.933 1.8492 20100516 151203.900 1229756 1274022724.00 383.106 1.8507 20100516 151204.000 1229866 1274022724.10 383.232 1.8525 20100516 151204.100 1229975 1274022724.20 383.038 1.8488 20100516 151204.200 1230084 1274022724.30 383.279 1.8495 20100516 151204.300 1230162 1274022724.40 383.510 1.8519 20100516 151204.400 1230272 1274022724.50 383.406 1.8519 20100516 151204.500 1230381 1274022724.60 382.927 1.8517 20100516 151204.600 1230459 1274022724.70 383.202 1.8523 20100516 151204.700 1230569 1274022724.80 383.463 1.8510 20100516 151204.800 1230678 1274022724.90 383.140 1.8496 20100516 151204.900 1230756 1274022725.00 383.571 1.8504 20100516 151205.000 1230866 1274022725.10 383.401 1.8505 20100516 151205.100 1230975 1274022725.20 383.239 1.8489 20100516 151205.200 1231084 1274022725.30 383.395 1.8518 20100516 151205.300 1231162 1274022725.40 383.159 1.8508 20100516 151205.400 1231272 1274022725.50 383.163 1.8520 20100516 151205.500 1231381 1274022725.60 383.146 1.8506 20100516 151205.600 1231459 1274022725.70 382.994 1.8473 20100516 151205.700 1231616 1274022725.80 383.670 1.8503 20100516 151205.800 1231662 1274022725.90 383.412 1.8484 20100516 151205.900 1231756 1274022726.00 383.189 1.8518 20100516 151206.000 1231866 1274022726.10 383.840 1.8556 20100516 151206.100 1231975 1274022726.20 383.430 1.8511 20100516 151206.200 1232084 1274022726.30 383.186 1.8506 20100516 151206.300 1232162 1274022726.40 383.304 1.8522 20100516 151206.400 1232272 1274022726.50 383.337 1.8509 20100516 151206.500 1232381 1274022726.60 383.368 1.8500 20100516 151206.600 1232459 1274022726.70 383.306 1.8525 20100516 151206.700 1232569 1274022726.80 383.532 1.8504 20100516 151206.800 1232678 1274022726.90 383.436 1.8513 20100516 151206.900 1232756 1274022727.00 383.496 1.8506 20100516 151207.000 1232866 1274022727.10 383.165 1.8490 20100516 151207.100 1232975 1274022727.20 383.505 1.8513 20100516 151207.200 1233084 1274022727.30 383.053 1.8526 20100516 151207.300 1233162 1274022727.40 383.289 1.8518 20100516 151207.400 1233272 1274022727.50 383.466 1.8519 20100516 151207.500 1233381 1274022727.60 383.129 1.8497 20100516 151207.600 1233459 1274022727.70 383.273 1.8495 20100516 151207.700 1233569 1274022727.80 382.918 1.8511 20100516 151207.800 1233678 1274022727.90 383.645 1.8511 20100516 151207.900 1233756 1274022728.00 383.365 1.8492 20100516 151208.000 1233866 1274022728.10 383.524 1.8541 20100516 151208.100 1233975 1274022728.20 383.135 1.8520 20100516 151208.200 1234084 1274022728.30 383.963 1.8523 20100516 151208.300 1234162 1274022728.40 383.033 1.8522 20100516 151208.400 1234272 1274022728.50 382.936 1.8522 20100516 151208.500 1234381 1274022728.60 383.512 1.8511 20100516 151208.600 1234459 1274022728.70 383.297 1.8534 20100516 151208.700 1234569 1274022728.80 383.262 1.8509 20100516 151208.800 1234678 1274022728.90 382.881 1.8500 20100516 151208.900 1234787 1274022729.00 383.143 1.8515 20100516 151209.000 1234866 1274022729.10 383.187 1.8502 20100516 151209.100 1234975 1274022729.20 383.451 1.8507 20100516 151209.200 1235084 1274022729.30 383.423 1.8490 20100516 151209.300 1235162 1274022729.40 383.313 1.8500 20100516 151209.400 1235272 1274022729.50 383.177 1.8483 20100516 151209.500 1235381 1274022729.60 383.273 1.8506 20100516 151209.600 1235459 1274022729.70 383.301 1.8504 20100516 151209.700 1235569 1274022729.80 383.388 1.8498 20100516 151209.800 1235678 1274022729.90 382.978 1.8502 20100516 151209.900 1235787 1274022730.00 383.323 1.8522 20100516 151210.000 1235866 1274022730.10 383.331 1.8502 20100516 151210.100 1235975 1274022730.20 383.279 1.8506 20100516 151210.200 1236084 1274022730.30 383.089 1.8515 20100516 151210.300 1236162 1274022730.40 383.348 1.8499 20100516 151210.400 1236272 1274022730.50 383.032 1.8478 20100516 151210.500 1236381 1274022730.60 383.290 1.8516 20100516 151210.600 1236459 1274022730.70 383.542 1.8521 20100516 151210.700 1236569 1274022730.80 383.184 1.8501 20100516 151210.800 1236678 1274022730.90 383.042 1.8481 20100516 151210.900 1236756 1274022731.00 383.226 1.8529 20100516 151211.000 1236866 1274022731.10 383.399 1.8521 20100516 151211.100 1236975 1274022731.20 383.332 1.8512 20100516 151211.200 1237053 1274022731.30 382.943 1.8516 20100516 151211.300 1237209 1274022731.40 383.312 1.8514 20100516 151211.400 1237272 1274022731.50 383.442 1.8504 20100516 151211.500 1237381 1274022731.60 383.282 1.8489 20100516 151211.600 1237459 1274022731.70 383.509 1.8535 20100516 151211.700 1237569 1274022731.80 383.277 1.8486 20100516 151211.800 1237678 1274022731.90 383.103 1.8488 20100516 151211.900 1237787 1274022732.00 383.330 1.8479 20100516 151212.000 1237897 1274022732.10 383.037 1.8490 20100516 151212.100 1237959 1274022732.20 383.152 1.8500 20100516 151212.200 1238069 1274022732.30 383.288 1.8504 20100516 151212.300 1238178 1274022732.40 383.370 1.8511 20100516 151212.400 1238287 1274022732.50 383.368 1.8551 20100516 151212.500 1238350 1274022732.60 382.911 1.8466 20100516 151212.600 1238459 1274022732.70 383.299 1.8490 20100516 151212.700 1238569 1274022732.80 383.204 1.8530 20100516 151212.800 1238678 1274022732.90 382.806 1.8476 20100516 151212.900 1238787 1274022733.00 383.236 1.8514 20100516 151213.000 1238866 1274022733.10 383.260 1.8465 20100516 151213.100 1238975 1274022733.20 383.179 1.8511 20100516 151213.200 1239084 1274022733.30 383.544 1.8538 20100516 151213.300 1239162 1274022733.40 383.329 1.8497 20100516 151213.400 1239272 1274022733.50 383.317 1.8488 20100516 151213.500 1239350 1274022733.60 383.060 1.8496 20100516 151213.600 1239506 1274022733.70 383.019 1.8508 20100516 151213.700 1239569 1274022733.80 383.177 1.8511 20100516 151213.800 1239678 1274022733.90 383.370 1.8510 20100516 151213.900 1239787 1274022734.00 382.988 1.8519 20100516 151214.000 1239866 1274022734.10 383.312 1.8496 20100516 151214.100 1239975 1274022734.20 383.511 1.8504 20100516 151214.200 1240084 1274022734.30 383.065 1.8490 20100516 151214.300 1240162 1274022734.40 382.899 1.8491 20100516 151214.400 1240272 1274022734.50 383.236 1.8517 20100516 151214.500 1240381 1274022734.60 383.170 1.8488 20100516 151214.600 1240459 1274022734.70 383.023 1.8475 20100516 151214.700 1240569 1274022734.80 383.126 1.8497 20100516 151214.800 1240678 1274022734.90 382.978 1.8482 20100516 151214.900 1240756 1274022735.00 383.258 1.8505 20100516 151215.000 1240866 1274022735.10 383.320 1.8513 20100516 151215.100 1240975 1274022735.20 383.232 1.8513 20100516 151215.200 1241084 1274022735.30 383.232 1.8527 20100516 151215.300 1241162 1274022735.40 383.233 1.8493 20100516 151215.400 1241272 1274022735.50 382.958 1.8487 20100516 151215.500 1241381 1274022735.60 383.291 1.8498 20100516 151215.600 1241459 1274022735.70 382.947 1.8488 20100516 151215.700 1241569 1274022735.80 383.319 1.8505 20100516 151215.800 1241678 1274022735.90 383.628 1.8502 20100516 151215.900 1241756 1274022736.00 383.220 1.8517 20100516 151216.000 1241866 1274022736.10 383.382 1.8508 20100516 151216.100 1241975 1274022736.20 383.308 1.8525 20100516 151216.200 1242084 1274022736.30 383.347 1.8475 20100516 151216.300 1242162 1274022736.40 383.017 1.8490 20100516 151216.400 1242319 1274022736.50 383.242 1.8511 20100516 151216.500 1242366 1274022736.60 383.124 1.8498 20100516 151216.600 1242475 1274022736.70 383.066 1.8490 20100516 151216.700 1242584 1274022736.80 383.201 1.8535 20100516 151216.800 1242662 1274022736.90 383.290 1.8520 20100516 151216.900 1242772 1274022737.00 383.272 1.8513 20100516 151217.000 1242881 1274022737.10 383.555 1.8515 20100516 151217.100 1242959 1274022737.20 383.199 1.8496 20100516 151217.200 1243069 1274022737.30 383.378 1.8509 20100516 151217.300 1243178 1274022737.40 383.244 1.8492 20100516 151217.400 1243287 1274022737.50 383.296 1.8517 20100516 151217.500 1243366 1274022737.60 383.194 1.8489 20100516 151217.600 1243475 1274022737.70 383.069 1.8503 20100516 151217.700 1243584 1274022737.80 382.919 1.8492 20100516 151217.800 1243662 1274022737.90 382.994 1.8505 20100516 151217.900 1243772 1274022738.00 383.530 1.8500 20100516 151218.000 1243850 1274022738.10 382.917 1.8517 20100516 151218.100 1244006 1274022738.20 383.248 1.8494 20100516 151218.200 1244069 1274022738.30 383.240 1.8508 20100516 151218.300 1244178 1274022738.40 383.049 1.8519 20100516 151218.400 1244287 1274022738.50 383.568 1.8533 20100516 151218.500 1244366 1274022738.60 383.274 1.8506 20100516 151218.600 1244475 1274022738.70 383.525 1.8525 20100516 151218.700 1244584 1274022738.80 383.191 1.8487 20100516 151218.800 1244662 1274022738.90 383.186 1.8476 20100516 151218.900 1244772 1274022739.00 382.971 1.8503 20100516 151219.000 1244881 1274022739.10 383.196 1.8540 20100516 151219.100 1244959 1274022739.20 383.015 1.8515 20100516 151219.200 1245069 1274022739.30 383.440 1.8514 20100516 151219.300 1245178 1274022739.40 383.315 1.8492 20100516 151219.400 1245256 1274022739.50 383.171 1.8530 20100516 151219.500 1245366 1274022739.60 383.590 1.8521 20100516 151219.600 1245475 1274022739.70 383.454 1.8500 20100516 151219.700 1245584 1274022739.80 383.272 1.8517 20100516 151219.800 1245662 1274022739.90 383.318 1.8515 20100516 151219.900 1245772 1274022740.00 383.258 1.8510 20100516 151220.000 1245881 1274022740.10 383.032 1.8544 20100516 151220.100 1245959 1274022740.20 383.240 1.8503 20100516 151220.200 1246069 1274022740.30 383.160 1.8508 20100516 151220.300 1246178 1274022740.40 383.109 1.8537 20100516 151220.400 1246256 1274022740.50 383.518 1.8554 20100516 151220.500 1246366 1274022740.60 383.279 1.8511 20100516 151220.600 1246475 1274022740.70 383.108 1.8508 20100516 151220.700 1246584 1274022740.80 383.379 1.8506 20100516 151220.800 1246662 1274022740.90 383.256 1.8512 20100516 151220.900 1246772 1274022741.00 383.168 1.8516 20100516 151221.000 1246881 1274022741.10 383.220 1.8545 20100516 151221.100 1246959 1274022741.20 383.393 1.8557 20100516 151221.200 1247069 1274022741.30 383.182 1.8508 20100516 151221.300 1247178 1274022741.40 383.156 1.8501 20100516 151221.400 1247256 1274022741.50 382.999 1.8497 20100516 151221.500 1247366 1274022741.60 383.283 1.8527 20100516 151221.600 1247475 1274022741.70 383.351 1.8522 20100516 151221.700 1247584 1274022741.80 383.333 1.8506 20100516 151221.800 1247662 1274022741.90 383.241 1.8513 20100516 151221.900 1247772 1274022742.00 383.006 1.8500 20100516 151222.000 1247881 1274022742.10 383.099 1.8470 20100516 151222.100 1247959 1274022742.20 383.137 1.8515 20100516 151222.200 1248069 1274022742.30 383.006 1.8502 20100516 151222.300 1248178 1274022742.40 383.078 1.8530 20100516 151222.400 1248287 1274022742.50 383.098 1.8540 20100516 151222.500 1248366 1274022742.60 383.435 1.8517 20100516 151222.600 1248475 1274022742.70 382.997 1.8507 20100516 151222.700 1248584 1274022742.80 383.125 1.8524 20100516 151222.800 1248662 1274022742.90 383.341 1.8508 20100516 151222.900 1248772 1274022743.00 383.247 1.8518 20100516 151223.000 1248881 1274022743.10 383.125 1.8470 20100516 151223.100 1248959 1274022743.20 383.394 1.8504 20100516 151223.200 1249069 1274022743.30 383.165 1.8495 20100516 151223.300 1249178 1274022743.40 383.290 1.8539 20100516 151223.400 1249256 1274022743.50 383.549 1.8535 20100516 151223.500 1249366 1274022743.60 383.250 1.8519 20100516 151223.600 1249475 1274022743.70 383.259 1.8540 20100516 151223.700 1249584 1274022743.80 383.410 1.8519 20100516 151223.800 1249662 1274022743.90 383.111 1.8527 20100516 151223.900 1249772 1274022744.00 383.332 1.8509 20100516 151224.000 1249881 1274022744.10 383.367 1.8526 20100516 151224.100 1249959 1274022744.20 383.138 1.8512 20100516 151224.200 1250069 1274022744.30 383.269 1.8518 20100516 151224.300 1250178 1274022744.40 383.401 1.8501 20100516 151224.400 1250287 1274022744.50 383.483 1.8517 20100516 151224.500 1250366 1274022744.60 383.192 1.8526 20100516 151224.600 1250475 1274022744.70 383.464 1.8547 20100516 151224.700 1250584 1274022744.80 383.133 1.8518 20100516 151224.800 1250662 1274022744.90 383.386 1.8552 20100516 151224.900 1250772 1274022745.00 383.249 1.8523 20100516 151225.000 1250881 1274022745.10 382.669 1.8488 20100516 151225.100 1250959 1274022745.20 383.000 1.8539 20100516 151225.200 1251069 1274022745.30 383.529 1.8532 20100516 151225.300 1251178 1274022745.40 383.545 1.8533 20100516 151225.400 1251256 1274022745.50 383.180 1.8511 20100516 151225.500 1251366 1274022745.60 383.240 1.8509 20100516 151225.600 1251475 1274022745.70 383.417 1.8497 20100516 151225.700 1251584 1274022745.80 383.342 1.8531 20100516 151225.800 1251647 1274022745.90 383.640 1.8532 20100516 151225.900 1251803 1274022746.00 383.452 1.8549 20100516 151226.000 1251866 1274022746.10 383.100 1.8511 20100516 151226.100 1251975 1274022746.20 383.061 1.8487 20100516 151226.200 1252084 1274022746.30 383.160 1.8518 20100516 151226.300 1252162 1274022746.40 382.994 1.8506 20100516 151226.400 1252272 1274022746.50 383.348 1.8507 20100516 151226.500 1252381 1274022746.60 383.260 1.8529 20100516 151226.600 1252459 1274022746.70 383.678 1.8538 20100516 151226.700 1252569 1274022746.80 383.302 1.8491 20100516 151226.800 1252678 1274022746.90 383.094 1.8489 20100516 151226.900 1252756 1274022747.00 383.383 1.8520 20100516 151227.000 1252866 1274022747.10 383.749 1.8556 20100516 151227.100 1252975 1274022747.20 383.244 1.8525 20100516 151227.200 1253084 1274022747.30 383.025 1.8489 20100516 151227.300 1253162 1274022747.40 383.276 1.8526 20100516 151227.400 1253272 1274022747.50 383.468 1.8539 20100516 151227.500 1253381 1274022747.60 383.314 1.8518 20100516 151227.600 1253459 1274022747.70 383.299 1.8505 20100516 151227.700 1253569 1274022747.80 383.181 1.8517 20100516 151227.800 1253678 1274022747.90 383.369 1.8484 20100516 151227.900 1253756 1274022748.00 383.417 1.8520 20100516 151228.000 1253866 1274022748.10 383.534 1.8547 20100516 151228.100 1253975 1274022748.20 383.230 1.8510 20100516 151228.200 1254084 1274022748.30 383.313 1.8516 20100516 151228.300 1254162 1274022748.40 383.329 1.8508 20100516 151228.400 1254272 1274022748.50 383.264 1.8513 20100516 151228.500 1254381 1274022748.60 383.230 1.8511 20100516 151228.600 1254459 1274022748.70 383.121 1.8485 20100516 151228.700 1254569 1274022748.80 383.265 1.8522 20100516 151228.800 1254678 1274022748.90 383.671 1.8554 20100516 151228.900 1254787 1274022749.00 382.901 1.8510 20100516 151229.000 1254866 1274022749.10 383.187 1.8521 20100516 151229.100 1254975 1274022749.20 383.423 1.8522 20100516 151229.200 1255084 1274022749.30 383.210 1.8502 20100516 151229.300 1255162 1274022749.40 383.258 1.8523 20100516 151229.400 1255272 1274022749.50 383.132 1.8502 20100516 151229.500 1255381 1274022749.60 383.210 1.8514 20100516 151229.600 1255459 1274022749.70 383.165 1.8499 20100516 151229.700 1255569 1274022749.80 383.063 1.8502 20100516 151229.800 1255678 1274022749.90 383.531 1.8551 20100516 151229.900 1255787 1274022750.00 383.500 1.8528 20100516 151230.000 1255866 1274022750.10 383.607 1.8560 20100516 151230.100 1255975 1274022750.20 383.317 1.8493 20100516 151230.200 1256084 1274022750.30 383.457 1.8518 20100516 151230.300 1256162 1274022750.40 383.471 1.8515 20100516 151230.400 1256272 1274022750.50 383.392 1.8536 20100516 151230.500 1256381 1274022750.60 383.286 1.8521 20100516 151230.600 1256459 1274022750.70 383.313 1.8512 20100516 151230.700 1256569 1274022750.80 383.185 1.8529 20100516 151230.800 1256678 1274022750.90 383.380 1.8515 20100516 151230.900 1256787 1274022751.00 383.309 1.8504 20100516 151231.000 1256866 1274022751.10 383.253 1.8527 20100516 151231.100 1256975 1274022751.20 383.467 1.8512 20100516 151231.200 1257084 1274022751.30 383.229 1.8505 20100516 151231.300 1257162 1274022751.40 383.268 1.8515 20100516 151231.400 1257272 1274022751.50 383.446 1.8512 20100516 151231.500 1257381 1274022751.60 383.205 1.8538 20100516 151231.600 1257459 1274022751.70 383.663 1.8515 20100516 151231.700 1257569 1274022751.80 383.283 1.8475 20100516 151231.800 1257678 1274022751.90 382.678 1.8479 20100516 151231.900 1257756 1274022752.00 383.061 1.8536 20100516 151232.000 1257866 1274022752.10 383.207 1.8538 20100516 151232.100 1257975 1274022752.20 383.050 1.8514 20100516 151232.200 1258084 1274022752.30 383.278 1.8507 20100516 151232.300 1258162 1274022752.40 383.180 1.8505 20100516 151232.400 1258272 1274022752.50 383.401 1.8520 20100516 151232.500 1258381 1274022752.60 383.247 1.8508 20100516 151232.600 1258459 1274022752.70 383.296 1.8524 20100516 151232.700 1258569 1274022752.80 383.007 1.8514 20100516 151232.800 1258647 1274022752.90 382.897 1.8494 20100516 151232.900 1258803 1274022753.00 383.572 1.8521 20100516 151233.000 1258866 1274022753.10 382.654 1.8467 20100516 151233.100 1258975 1274022753.20 383.306 1.8510 20100516 151233.200 1259084 1274022753.30 382.821 1.8480 20100516 151233.300 1259162 1274022753.40 383.371 1.8520 20100516 151233.400 1259272 1274022753.50 383.197 1.8497 20100516 151233.500 1259381 1274022753.60 383.160 1.8532 20100516 151233.600 1259459 1274022753.70 383.652 1.8520 20100516 151233.700 1259569 1274022753.80 383.126 1.8509 20100516 151233.800 1259678 1274022753.90 383.285 1.8541 20100516 151233.900 1259787 1274022754.00 383.057 1.8518 20100516 151234.000 1259866 1274022754.10 382.877 1.8494 20100516 151234.100 1259975 1274022754.20 383.341 1.8516 20100516 151234.200 1300084 1274022754.30 383.295 1.8522 20100516 151234.300 1300162 1274022754.40 383.221 1.8510 20100516 151234.400 1300272 1274022754.50 383.580 1.8543 20100516 151234.500 1300381 1274022754.60 383.425 1.8502 20100516 151234.600 1300459 1274022754.70 383.412 1.8512 20100516 151234.700 1300569 1274022754.80 383.175 1.8500 20100516 151234.800 1300678 1274022754.90 383.253 1.8486 20100516 151234.900 1300787 1274022755.00 383.473 1.8529 20100516 151235.000 1300866 1274022755.10 383.406 1.8522 20100516 151235.100 1300975 1274022755.20 383.363 1.8510 20100516 151235.200 1301084 1274022755.30 383.154 1.8498 20100516 151235.300 1301162 1274022755.40 383.295 1.8523 20100516 151235.400 1301272 1274022755.50 383.321 1.8525 20100516 151235.500 1301381 1274022755.60 383.350 1.8520 20100516 151235.600 1301459 1274022755.70 383.593 1.8534 20100516 151235.700 1301569 1274022755.80 383.509 1.8509 20100516 151235.800 1301678 1274022755.90 383.190 1.8528 20100516 151235.900 1301787 1274022756.00 383.303 1.8507 20100516 151236.000 1301866 1274022756.10 383.108 1.8507 20100516 151236.100 1301975 1274022756.20 383.439 1.8519 20100516 151236.200 1302084 1274022756.30 383.282 1.8510 20100516 151236.300 1302162 1274022756.40 383.401 1.8525 20100516 151236.400 1302272 1274022756.50 383.141 1.8527 20100516 151236.500 1302381 1274022756.60 383.286 1.8536 20100516 151236.600 1302459 1274022756.70 383.729 1.8568 20100516 151236.700 1302569 1274022756.80 383.336 1.8510 20100516 151236.800 1302678 1274022756.90 383.092 1.8489 20100516 151236.900 1302756 1274022757.00 383.552 1.8534 20100516 151237.000 1302866 1274022757.10 382.936 1.8499 20100516 151237.100 1302975 1274022757.20 383.232 1.8506 20100516 151237.200 1303084 1274022757.30 383.486 1.8524 20100516 151237.300 1303162 1274022757.40 382.985 1.8524 20100516 151237.400 1303272 1274022757.50 383.128 1.8495 20100516 151237.500 1303381 1274022757.60 383.299 1.8495 20100516 151237.600 1303459 1274022757.70 383.478 1.8530 20100516 151237.700 1303569 1274022757.80 383.411 1.8528 20100516 151237.800 1303678 1274022757.90 383.361 1.8517 20100516 151237.900 1303787 1274022758.00 383.121 1.8499 20100516 151238.000 1303866 1274022758.10 383.183 1.8490 20100516 151238.100 1303975 1274022758.20 383.508 1.8503 20100516 151238.200 1304084 1274022758.30 383.285 1.8498 20100516 151238.300 1304162 1274022758.40 383.397 1.8522 20100516 151238.400 1304272 1274022758.50 383.257 1.8522 20100516 151238.500 1304381 1274022758.60 383.091 1.8521 20100516 151238.600 1304459 1274022758.70 383.369 1.8547 20100516 151238.700 1304569 1274022758.80 383.456 1.8515 20100516 151238.800 1304647 1274022758.90 383.189 1.8514 20100516 151238.900 1304803 1274022759.00 383.037 1.8509 20100516 151239.000 1304866 1274022759.10 383.263 1.8496 20100516 151239.100 1304975 1274022759.20 383.359 1.8495 20100516 151239.200 1305084 1274022759.30 383.105 1.8511 20100516 151239.300 1305162 1274022759.40 383.309 1.8522 20100516 151239.400 1305272 1274022759.50 383.275 1.8520 20100516 151239.500 1305381 1274022759.60 382.908 1.8521 20100516 151239.600 1305459 1274022759.70 383.722 1.8553 20100516 151239.700 1305569 1274022759.80 383.271 1.8509 20100516 151239.800 1305678 1274022759.90 383.322 1.8518 20100516 151239.900 1305787 1274022760.00 382.977 1.8534 20100516 151240.000 1305866 1274022760.10 383.273 1.8489 20100516 151240.100 1305975 1274022760.20 383.263 1.8510 20100516 151240.200 1306084 1274022760.30 382.964 1.8495 20100516 151240.300 1306162 1274022760.40 383.406 1.8520 20100516 151240.400 1306272 1274022760.50 383.108 1.8509 20100516 151240.500 1306381 1274022760.60 383.559 1.8517 20100516 151240.600 1306459 1274022760.70 383.131 1.8539 20100516 151240.700 1306569 1274022760.80 383.526 1.8524 20100516 151240.800 1306678 1274022760.90 383.217 1.8513 20100516 151240.900 1306787 1274022761.00 383.212 1.8523 20100516 151241.000 1306866 1274022761.10 383.491 1.8524 20100516 151241.100 1306975 1274022761.20 383.498 1.8514 20100516 151241.200 1307084 1274022761.30 383.149 1.8493 20100516 151241.300 1307162 1274022761.40 383.298 1.8523 20100516 151241.400 1307272 1274022761.50 382.988 1.8509 20100516 151241.500 1307381 1274022761.60 383.288 1.8508 20100516 151241.600 1307459 1274022761.70 382.881 1.8495 20100516 151241.700 1307569 1274022761.80 383.666 1.8524 20100516 151241.800 1307678 1274022761.90 383.347 1.8505 20100516 151241.900 1307787 1274022762.00 383.325 1.8510 20100516 151242.000 1307866 1274022762.10 383.446 1.8530 20100516 151242.100 1307975 1274022762.20 383.346 1.8502 20100516 151242.200 1308084 1274022762.30 383.139 1.8507 20100516 151242.300 1308162 1274022762.40 383.255 1.8530 20100516 151242.400 1308272 1274022762.50 383.367 1.8531 20100516 151242.500 1308381 1274022762.60 383.151 1.8525 20100516 151242.600 1308459 1274022762.70 383.357 1.8515 20100516 151242.700 1308569 1274022762.80 383.445 1.8518 20100516 151242.800 1308678 1274022762.90 383.275 1.8511 20100516 151242.900 1308756 1274022763.00 383.283 1.8514 20100516 151243.000 1308866 1274022763.10 383.451 1.8510 20100516 151243.100 1308975 1274022763.20 383.150 1.8528 20100516 151243.200 1309084 1274022763.30 383.299 1.8504 20100516 151243.300 1309162 1274022763.40 383.396 1.8507 20100516 151243.400 1309272 1274022763.50 383.035 1.8488 20100516 151243.500 1309381 1274022763.60 383.344 1.8527 20100516 151243.600 1309459 1274022763.70 383.473 1.8512 20100516 151243.700 1309569 1274022763.80 383.436 1.8535 20100516 151243.800 1309678 1274022763.90 383.244 1.8547 20100516 151243.900 1309787 1274022764.00 383.454 1.8529 20100516 151244.000 1309866 1274022764.10 382.840 1.8509 20100516 151244.100 1309975 1274022764.20 383.230 1.8516 20100516 151244.200 1310084 1274022764.30 382.991 1.8489 20100516 151244.300 1310162 1274022764.40 383.306 1.8515 20100516 151244.400 1310272 1274022764.50 383.268 1.8558 20100516 151244.500 1310381 1274022764.60 383.510 1.8532 20100516 151244.600 1310459 1274022764.70 383.192 1.8509 20100516 151244.700 1310569 1274022764.80 383.244 1.8526 20100516 151244.800 1310678 1274022764.90 383.667 1.8536 20100516 151244.900 1310787 1274022765.00 383.038 1.8510 20100516 151245.000 1310866 1274022765.10 383.442 1.8522 20100516 151245.100 1310975 1274022765.20 383.166 1.8519 20100516 151245.200 1311084 1274022765.30 382.947 1.8485 20100516 151245.300 1311162 1274022765.40 383.347 1.8507 20100516 151245.400 1311272 1274022765.50 383.374 1.8541 20100516 151245.500 1311381 1274022765.60 383.408 1.8548 20100516 151245.600 1311459 1274022765.70 383.331 1.8525 20100516 151245.700 1311569 1274022765.80 383.135 1.8513 20100516 151245.800 1311678 1274022765.90 383.101 1.8489 20100516 151245.900 1311787 1274022766.00 383.300 1.8521 20100516 151246.000 1311866 1274022766.10 383.391 1.8546 20100516 151246.100 1311975 1274022766.20 383.332 1.8523 20100516 151246.200 1312084 1274022766.30 383.136 1.8511 20100516 151246.300 1312162 1274022766.40 383.354 1.8515 20100516 151246.400 1312272 1274022766.50 383.411 1.8539 20100516 151246.500 1312381 1274022766.60 383.285 1.8509 20100516 151246.600 1312459 1274022766.70 383.723 1.8520 20100516 151246.700 1312569 1274022766.80 383.360 1.8519 20100516 151246.800 1312678 1274022766.90 383.512 1.8539 20100516 151246.900 1312787 1274022767.00 383.193 1.8516 20100516 151247.000 1312866 1274022767.10 383.557 1.8539 20100516 151247.100 1312975 1274022767.20 383.303 1.8504 20100516 151247.200 1313084 1274022767.30 383.245 1.8497 20100516 151247.300 1313162 1274022767.40 383.281 1.8499 20100516 151247.400 1313272 1274022767.50 383.323 1.8523 20100516 151247.500 1313381 1274022767.60 383.008 1.8520 20100516 151247.600 1313459 1274022767.70 383.601 1.8492 20100516 151247.700 1313569 1274022767.80 383.258 1.8519 20100516 151247.800 1313647 1274022767.90 383.475 1.8524 20100516 151247.900 1313803 1274022768.00 383.395 1.8532 20100516 151248.000 1313866 1274022768.10 383.284 1.8521 20100516 151248.100 1313975 1274022768.20 383.257 1.8515 20100516 151248.200 1314084 1274022768.30 383.543 1.8522 20100516 151248.300 1314147 1274022768.40 383.305 1.8530 20100516 151248.400 1314303 1274022768.50 383.383 1.8523 20100516 151248.500 1314366 1274022768.60 383.357 1.8489 20100516 151248.600 1314475 1274022768.70 383.169 1.8491 20100516 151248.700 1314584 1274022768.80 383.305 1.8509 20100516 151248.800 1314662 1274022768.90 382.977 1.8513 20100516 151248.900 1314772 1274022769.00 383.204 1.8506 20100516 151249.000 1314881 1274022769.10 383.227 1.8556 20100516 151249.100 1314959 1274022769.20 383.053 1.8520 20100516 151249.200 1315069 1274022769.30 383.757 1.8525 20100516 151249.300 1315178 1274022769.40 383.081 1.8548 20100516 151249.400 1315287 1274022769.50 383.679 1.8543 20100516 151249.500 1315366 1274022769.60 383.113 1.8503 20100516 151249.600 1315475 1274022769.70 383.211 1.8531 20100516 151249.700 1315584 1274022769.80 383.446 1.8528 20100516 151249.800 1315662 1274022769.90 383.423 1.8547 20100516 151249.900 1315772 1274022770.00 383.175 1.8523 20100516 151250.000 1315881 1274022770.10 383.033 1.8505 20100516 151250.100 1315959 1274022770.20 383.585 1.8507 20100516 151250.200 1316069 1274022770.30 383.148 1.8519 20100516 151250.300 1316178 1274022770.40 383.228 1.8523 20100516 151250.400 1316287 1274022770.50 383.263 1.8516 20100516 151250.500 1316366 1274022770.60 383.096 1.8518 20100516 151250.600 1316475 1274022770.70 383.679 1.8542 20100516 151250.700 1316584 1274022770.80 383.362 1.8527 20100516 151250.800 1316662 1274022770.90 383.514 1.8577 20100516 151250.900 1316772 1274022771.00 382.871 1.8498 20100516 151251.000 1316881 1274022771.10 382.899 1.8497 20100516 151251.100 1316959 1274022771.20 383.208 1.8511 20100516 151251.200 1317069 1274022771.30 383.238 1.8504 20100516 151251.300 1317178 1274022771.40 383.241 1.8533 20100516 151251.400 1317287 1274022771.50 383.558 1.8548 20100516 151251.500 1317366 1274022771.60 383.357 1.8530 20100516 151251.600 1317475 1274022771.70 383.441 1.8523 20100516 151251.700 1317584 1274022771.80 383.367 1.8518 20100516 151251.800 1317662 1274022771.90 383.046 1.8504 20100516 151251.900 1317756 1274022772.00 383.508 1.8533 20100516 151252.000 1317866 1274022772.10 383.878 1.8540 20100516 151252.100 1317975 1274022772.20 383.422 1.8556 20100516 151252.200 1318084 1274022772.30 383.219 1.8492 20100516 151252.300 1318162 1274022772.40 383.336 1.8540 20100516 151252.400 1318272 1274022772.50 383.314 1.8521 20100516 151252.500 1318381 1274022772.60 383.461 1.8519 20100516 151252.600 1318459 1274022772.70 382.925 1.8500 20100516 151252.700 1318569 1274022772.80 383.277 1.8532 20100516 151252.800 1318678 1274022772.90 382.952 1.8496 20100516 151252.900 1318787 1274022773.00 383.210 1.8534 20100516 151253.000 1318866 1274022773.10 383.374 1.8533 20100516 151253.100 1318975 1274022773.20 383.468 1.8527 20100516 151253.200 1319084 1274022773.30 383.076 1.8486 20100516 151253.300 1319162 1274022773.40 383.233 1.8543 20100516 151253.400 1319272 1274022773.50 383.185 1.8537 20100516 151253.500 1319381 1274022773.60 383.151 1.8534 20100516 151253.600 1319459 1274022773.70 383.391 1.8546 20100516 151253.700 1319569 1274022773.80 383.486 1.8524 20100516 151253.800 1319678 1274022773.90 383.425 1.8525 20100516 151253.900 1319787 1274022774.00 383.279 1.8503 20100516 151254.000 1319866 1274022774.10 383.424 1.8547 20100516 151254.100 1319975 1274022774.20 383.152 1.8549 20100516 151254.200 1320084 1274022774.30 383.586 1.8524 20100516 151254.300 1320162 1274022774.40 383.452 1.8529 20100516 151254.400 1320272 1274022774.50 382.697 1.8499 20100516 151254.500 1320381 1274022774.60 383.255 1.8519 20100516 151254.600 1320459 1274022774.70 382.873 1.8494 20100516 151254.700 1320569 1274022774.80 383.411 1.8527 20100516 151254.800 1320678 1274022774.90 383.593 1.8526 20100516 151254.900 1320787 1274022775.00 383.119 1.8539 20100516 151255.000 1320866 1274022775.10 383.282 1.8541 20100516 151255.100 1320975 1274022775.20 383.412 1.8519 20100516 151255.200 1321084 1274022775.30 383.114 1.8530 20100516 151255.300 1321162 1274022775.40 383.357 1.8535 20100516 151255.400 1321272 1274022775.50 383.366 1.8524 20100516 151255.500 1321381 1274022775.60 383.212 1.8512 20100516 151255.600 1321459 1274022775.70 383.290 1.8529 20100516 151255.700 1321569 1274022775.80 383.495 1.8529 20100516 151255.800 1321678 1274022775.90 383.319 1.8526 20100516 151255.900 1321787 1274022776.00 383.263 1.8522 20100516 151256.000 1321866 1274022776.10 383.186 1.8525 20100516 151256.100 1321975 1274022776.20 382.908 1.8497 20100516 151256.200 1322084 1274022776.30 383.038 1.8524 20100516 151256.300 1322162 1274022776.40 383.286 1.8524 20100516 151256.400 1322272 1274022776.50 383.492 1.8540 20100516 151256.500 1322381 1274022776.60 383.204 1.8503 20100516 151256.600 1322459 1274022776.70 383.110 1.8504 20100516 151256.700 1322569 1274022776.80 383.235 1.8518 20100516 151256.800 1322678 1274022776.90 383.299 1.8523 20100516 151256.900 1322787 1274022777.00 383.178 1.8517 20100516 151257.000 1322866 1274022777.10 383.282 1.8516 20100516 151257.100 1322975 1274022777.20 383.238 1.8529 20100516 151257.200 1323084 1274022777.30 383.026 1.8505 20100516 151257.300 1323162 1274022777.40 383.566 1.8517 20100516 151257.400 1323272 1274022777.50 383.070 1.8530 20100516 151257.500 1323381 1274022777.60 383.020 1.8520 20100516 151257.600 1323459 1274022777.70 383.826 1.8554 20100516 151257.700 1323569 1274022777.80 383.351 1.8501 20100516 151257.800 1323678 1274022777.90 382.898 1.8510 20100516 151257.900 1323787 1274022778.00 383.228 1.8525 20100516 151258.000 1323866 1274022778.10 383.184 1.8523 20100516 151258.100 1323975 1274022778.20 383.221 1.8521 20100516 151258.200 1324084 1274022778.30 382.948 1.8502 20100516 151258.300 1324162 1274022778.40 383.506 1.8522 20100516 151258.400 1324272 1274022778.50 383.168 1.8526 20100516 151258.500 1324381 1274022778.60 383.371 1.8515 20100516 151258.600 1324459 1274022778.70 383.468 1.8522 20100516 151258.700 1324569 1274022778.80 383.213 1.8516 20100516 151258.800 1324678 1274022778.90 383.128 1.8526 20100516 151258.900 1324787 1274022779.00 383.289 1.8531 20100516 151259.000 1324866 1274022779.10 383.391 1.8523 20100516 151259.100 1324975 1274022779.20 383.068 1.8515 20100516 151259.200 1325084 1274022779.30 383.211 1.8514 20100516 151259.300 1325162 1274022779.40 383.368 1.8527 20100516 151259.400 1325272 1274022779.50 383.338 1.8543 20100516 151259.500 1325381 1274022779.60 383.444 1.8523 20100516 151259.600 1325491 1274022779.70 383.492 1.8528 20100516 151259.700 1325569 1274022779.80 383.349 1.8520 20100516 151259.800 1325678 1274022779.90 383.330 1.8531 20100516 151259.900 1325787 1274022780.00 383.239 1.8532 20100516 151300.000 1325866 1274022780.10 383.542 1.8555 20100516 151300.100 1325975 1274022780.20 383.431 1.8507 20100516 151300.200 1326084 1274022780.30 383.366 1.8519 20100516 151300.300 1326162 1274022780.40 383.102 1.8516 20100516 151300.400 1326287 1274022780.50 383.364 1.8525 20100516 151300.500 1326366 1274022780.60 383.093 1.8531 20100516 151300.600 1326475 1274022780.70 383.194 1.8504 20100516 151300.700 1326584 1274022780.80 383.402 1.8522 20100516 151300.800 1326662 1274022780.90 383.568 1.8542 20100516 151300.900 1326772 1274022781.00 383.207 1.8534 20100516 151301.000 1326881 1274022781.10 383.276 1.8511 20100516 151301.100 1326959 1274022781.20 383.303 1.8514 20100516 151301.200 1327069 1274022781.30 382.932 1.8515 20100516 151301.300 1327178 1274022781.40 383.323 1.8515 20100516 151301.400 1327287 1274022781.50 383.371 1.8529 20100516 151301.500 1327366 1274022781.60 383.099 1.8505 20100516 151301.600 1327475 1274022781.70 383.907 1.8556 20100516 151301.700 1327584 1274022781.80 383.688 1.8508 20100516 151301.800 1327662 1274022781.90 383.343 1.8514 20100516 151301.900 1327772 1274022782.00 383.510 1.8507 20100516 151302.000 1327881 1274022782.10 383.182 1.8478 20100516 151302.100 1327959 1274022782.20 383.322 1.8519 20100516 151302.200 1328069 1274022782.30 383.755 1.8554 20100516 151302.300 1328178 1274022782.40 383.253 1.8533 20100516 151302.400 1328287 1274022782.50 383.414 1.8516 20100516 151302.500 1328366 1274022782.60 383.189 1.8519 20100516 151302.600 1328475 1274022782.70 383.009 1.8508 20100516 151302.700 1328584 1274022782.80 383.345 1.8539 20100516 151302.800 1328662 1274022782.90 383.217 1.8501 20100516 151302.900 1328772 1274022783.00 383.483 1.8533 20100516 151303.000 1328881 1274022783.10 383.128 1.8519 20100516 151303.100 1328975 1274022783.20 383.413 1.8521 20100516 151303.200 1329084 1274022783.30 383.423 1.8531 20100516 151303.300 1329162 1274022783.40 383.222 1.8513 20100516 151303.400 1329272 1274022783.50 383.466 1.8540 20100516 151303.500 1329381 1274022783.60 383.327 1.8524 20100516 151303.600 1329459 1274022783.70 383.164 1.8508 20100516 151303.700 1329569 1274022783.80 383.319 1.8510 20100516 151303.800 1329678 1274022783.90 383.377 1.8527 20100516 151303.900 1329787 1274022784.00 383.436 1.8509 20100516 151304.000 1329866 1274022784.10 383.211 1.8513 20100516 151304.100 1329975 1274022784.20 383.586 1.8506 20100516 151304.200 1330084 1274022784.30 383.034 1.8519 20100516 151304.300 1330162 1274022784.40 383.180 1.8527 20100516 151304.400 1330272 1274022784.50 383.330 1.8516 20100516 151304.500 1330381 1274022784.60 383.320 1.8540 20100516 151304.600 1330459 1274022784.70 383.443 1.8505 20100516 151304.700 1330569 1274022784.80 383.290 1.8518 20100516 151304.800 1330678 1274022784.90 383.431 1.8516 20100516 151304.900 1330787 1274022785.00 383.309 1.8515 20100516 151305.000 1330866 1274022785.10 383.339 1.8505 20100516 151305.100 1330975 1274022785.20 383.275 1.8496 20100516 151305.200 1331084 1274022785.30 383.301 1.8486 20100516 151305.300 1331162 1274022785.40 383.347 1.8512 20100516 151305.400 1331272 1274022785.50 383.178 1.8517 20100516 151305.500 1331381 1274022785.60 383.274 1.8535 20100516 151305.600 1331459 1274022785.70 383.489 1.8547 20100516 151305.700 1331569 1274022785.80 383.067 1.8522 20100516 151305.800 1331678 1274022785.90 383.367 1.8533 20100516 151305.900 1331787 1274022786.00 383.151 1.8527 20100516 151306.000 1331866 1274022786.10 383.346 1.8540 20100516 151306.100 1331975 1274022786.20 383.204 1.8528 20100516 151306.200 1332084 1274022786.30 383.272 1.8516 20100516 151306.300 1332194 1274022786.40 383.428 1.8515 20100516 151306.400 1332272 1274022786.50 383.142 1.8513 20100516 151306.500 1332381 1274022786.60 383.206 1.8525 20100516 151306.600 1332459 1274022786.70 383.356 1.8517 20100516 151306.700 1332569 1274022786.80 383.272 1.8526 20100516 151306.800 1332678 1274022786.90 383.224 1.8481 20100516 151306.900 1332787 1274022787.00 383.153 1.8508 20100516 151307.000 1332866 1274022787.10 383.750 1.8571 20100516 151307.100 1332975 1274022787.20 383.341 1.8494 20100516 151307.200 1333084 1274022787.30 382.911 1.8474 20100516 151307.300 1333162 1274022787.40 383.385 1.8533 20100516 151307.400 1333272 1274022787.50 383.426 1.8498 20100516 151307.500 1333381 1274022787.60 383.337 1.8526 20100516 151307.600 1333491 1274022787.70 383.569 1.8532 20100516 151307.700 1333569 1274022787.80 383.243 1.8531 20100516 151307.800 1333678 1274022787.90 383.202 1.8505 20100516 151307.900 1333756 1274022788.00 383.302 1.8516 20100516 151308.000 1333866 1274022788.10 383.208 1.8533 20100516 151308.100 1333975 1274022788.20 383.321 1.8525 20100516 151308.200 1334084 1274022788.30 383.520 1.8528 20100516 151308.300 1334162 1274022788.40 382.805 1.8537 20100516 151308.400 1334272 1274022788.50 383.377 1.8526 20100516 151308.500 1334381 1274022788.60 383.218 1.8529 20100516 151308.600 1334491 1274022788.70 382.781 1.8518 20100516 151308.700 1334569 1274022788.80 383.258 1.8498 20100516 151308.800 1334678 1274022788.90 383.254 1.8516 20100516 151308.900 1334787 1274022789.00 383.122 1.8525 20100516 151309.000 1334866 1274022789.10 383.320 1.8523 20100516 151309.100 1334975 1274022789.20 383.331 1.8534 20100516 151309.200 1335084 1274022789.30 382.852 1.8495 20100516 151309.300 1335162 1274022789.40 383.275 1.8547 20100516 151309.400 1335272 1274022789.50 383.832 1.8538 20100516 151309.500 1335381 1274022789.60 383.204 1.8520 20100516 151309.600 1335491 1274022789.70 383.167 1.8510 20100516 151309.700 1335569 1274022789.80 383.039 1.8506 20100516 151309.800 1335678 1274022789.90 383.133 1.8514 20100516 151309.900 1335787 1274022790.00 383.090 1.8520 20100516 151310.000 1335866 1274022790.10 383.411 1.8533 20100516 151310.100 1335975 1274022790.20 383.676 1.8555 20100516 151310.200 1336084 1274022790.30 383.090 1.8503 20100516 151310.300 1336162 1274022790.40 383.145 1.8515 20100516 151310.400 1336272 1274022790.50 383.367 1.8530 20100516 151310.500 1336381 1274022790.60 383.125 1.8521 20100516 151310.600 1336459 1274022790.70 383.838 1.8516 20100516 151310.700 1336569 1274022790.80 383.173 1.8532 20100516 151310.800 1336678 1274022790.90 383.183 1.8522 20100516 151310.900 1336787 1274022791.00 383.483 1.8511 20100516 151311.000 1336866 1274022791.10 383.639 1.8566 20100516 151311.100 1336975 1274022791.20 383.576 1.8515 20100516 151311.200 1337084 1274022791.30 383.171 1.8469 20100516 151311.300 1337162 1274022791.40 383.555 1.8499 20100516 151311.400 1337272 1274022791.50 383.382 1.8529 20100516 151311.500 1337381 1274022791.60 383.171 1.8510 20100516 151311.600 1337459 1274022791.70 383.175 1.8496 20100516 151311.700 1337569 1274022791.80 383.335 1.8518 20100516 151311.800 1337678 1274022791.90 383.446 1.8550 20100516 151311.900 1337787 1274022792.00 383.388 1.8521 20100516 151312.000 1337866 1274022792.10 383.487 1.8504 20100516 151312.100 1337975 1274022792.20 383.631 1.8528 20100516 151312.200 1338084 1274022792.30 383.495 1.8568 20100516 151312.300 1338162 1274022792.40 383.181 1.8513 20100516 151312.400 1338272 1274022792.50 383.266 1.8517 20100516 151312.500 1338381 1274022792.60 383.140 1.8521 20100516 151312.600 1338459 1274022792.70 383.242 1.8492 20100516 151312.700 1338569 1274022792.80 383.467 1.8520 20100516 151312.800 1338678 1274022792.90 383.995 1.8571 20100516 151312.900 1338787 1274022793.00 383.244 1.8515 20100516 151313.000 1338866 1274022793.10 382.987 1.8484 20100516 151313.100 1338975 1274022793.20 383.477 1.8513 20100516 151313.200 1339084 1274022793.30 383.262 1.8560 20100516 151313.300 1339162 1274022793.40 383.410 1.8521 20100516 151313.400 1339287 1274022793.50 383.550 1.8556 20100516 151313.500 1339366 1274022793.60 383.184 1.8510 20100516 151313.600 1339475 1274022793.70 383.200 1.8509 20100516 151313.700 1339584 1274022793.80 383.493 1.8527 20100516 151313.800 1339662 1274022793.90 383.534 1.8525 20100516 151313.900 1339772 1274022794.00 383.473 1.8514 20100516 151314.000 1339881 1274022794.10 383.040 1.8495 20100516 151314.100 1339959 1274022794.20 383.261 1.8548 20100516 151314.200 1340069 1274022794.30 383.492 1.8554 20100516 151314.300 1340178 1274022794.40 383.334 1.8531 20100516 151314.400 1340256 1274022794.50 383.419 1.8541 20100516 151314.500 1340366 1274022794.60 383.300 1.8527 20100516 151314.600 1340475 1274022794.70 383.308 1.8530 20100516 151314.700 1340584 1274022794.80 383.045 1.8545 20100516 151314.800 1340662 1274022794.90 383.540 1.8526 20100516 151314.900 1340772 1274022795.00 383.220 1.8525 20100516 151315.000 1340881 1274022795.10 383.170 1.8488 20100516 151315.100 1340959 1274022795.20 383.312 1.8531 20100516 151315.200 1341069 1274022795.30 383.234 1.8511 20100516 151315.300 1341178 1274022795.40 383.241 1.8526 20100516 151315.400 1341287 1274022795.50 383.478 1.8558 20100516 151315.500 1341366 1274022795.60 383.291 1.8496 20100516 151315.600 1341475 1274022795.70 383.107 1.8498 20100516 151315.700 1341584 1274022795.80 383.317 1.8509 20100516 151315.800 1341662 1274022795.90 383.083 1.8508 20100516 151315.900 1341772 1274022796.00 383.361 1.8547 20100516 151316.000 1341881 1274022796.10 383.536 1.8526 20100516 151316.100 1341959 1274022796.20 383.470 1.8529 20100516 151316.200 1342069 1274022796.30 383.093 1.8511 20100516 151316.300 1342178 1274022796.40 383.521 1.8554 20100516 151316.400 1342287 1274022796.50 383.262 1.8541 20100516 151316.500 1342366 1274022796.60 383.335 1.8538 20100516 151316.600 1342475 1274022796.70 383.661 1.8536 20100516 151316.700 1342584 1274022796.80 383.444 1.8546 20100516 151316.800 1342662 1274022796.90 383.704 1.8567 20100516 151316.900 1342772 1274022797.00 383.184 1.8538 20100516 151317.000 1342881 1274022797.10 383.315 1.8524 20100516 151317.100 1342959 1274022797.20 383.431 1.8513 20100516 151317.200 1343069 1274022797.30 383.397 1.8529 20100516 151317.300 1343178 1274022797.40 383.785 1.8525 20100516 151317.400 1343287 1274022797.50 383.330 1.8532 20100516 151317.500 1343366 1274022797.60 383.603 1.8533 20100516 151317.600 1343475 1274022797.70 383.402 1.8540 20100516 151317.700 1343584 1274022797.80 383.316 1.8532 20100516 151317.800 1343662 1274022797.90 383.268 1.8506 20100516 151317.900 1343772 1274022798.00 383.412 1.8542 20100516 151318.000 1343881 1274022798.10 383.328 1.8518 20100516 151318.100 1343959 1274022798.20 383.499 1.8544 20100516 151318.200 1344069 1274022798.30 383.389 1.8545 20100516 151318.300 1344178 1274022798.40 383.406 1.8513 20100516 151318.400 1344287 1274022798.50 383.300 1.8516 20100516 151318.500 1344366 1274022798.60 383.260 1.8526 20100516 151318.600 1344475 1274022798.70 383.438 1.8535 20100516 151318.700 1344584 1274022798.80 383.540 1.8515 20100516 151318.800 1344662 1274022798.90 383.559 1.8550 20100516 151318.900 1344772 1274022799.00 383.355 1.8540 20100516 151319.000 1344881 1274022799.10 383.274 1.8542 20100516 151319.100 1344959 1274022799.20 383.218 1.8530 20100516 151319.200 1345069 1274022799.30 383.327 1.8499 20100516 151319.300 1345178 1274022799.40 383.135 1.8527 20100516 151319.400 1345256 1274022799.50 383.140 1.8533 20100516 151319.500 1345412 1274022799.60 383.346 1.8514 20100516 151319.600 1345444 1274022799.70 383.493 1.8518 20100516 151319.700 1345569 1274022799.80 383.449 1.8538 20100516 151319.800 1345678 1274022799.90 383.358 1.8533 20100516 151319.900 1345787 1274022800.00 383.378 1.8549 20100516 151320.000 1345866 1274022800.10 383.598 1.8530 20100516 151320.100 1345975 1274022800.20 383.614 1.8522 20100516 151320.200 1346084 1274022800.30 383.033 1.8480 20100516 151320.300 1346162 1274022800.40 383.507 1.8536 20100516 151320.400 1346272 1274022800.50 383.374 1.8510 20100516 151320.500 1346381 1274022800.60 383.415 1.8542 20100516 151320.600 1346459 1274022800.70 383.587 1.8550 20100516 151320.700 1346569 1274022800.80 383.250 1.8528 20100516 151320.800 1346678 1274022800.90 383.287 1.8560 20100516 151320.900 1346787 1274022801.00 383.207 1.8522 20100516 151321.000 1346866 1274022801.10 383.878 1.8553 20100516 151321.100 1346975 1274022801.20 382.874 1.8532 20100516 151321.200 1347084 1274022801.30 383.778 1.8536 20100516 151321.300 1347162 1274022801.40 383.020 1.8524 20100516 151321.400 1347272 1274022801.50 383.321 1.8538 20100516 151321.500 1347381 1274022801.60 382.997 1.8520 20100516 151321.600 1347459 1274022801.70 383.092 1.8529 20100516 151321.700 1347569 1274022801.80 383.713 1.8523 20100516 151321.800 1347678 1274022801.90 383.011 1.8495 20100516 151321.900 1347787 1274022802.00 383.315 1.8539 20100516 151322.000 1347866 1274022802.10 383.461 1.8518 20100516 151322.100 1347975 1274022802.20 383.452 1.8515 20100516 151322.200 1348084 1274022802.30 383.415 1.8539 20100516 151322.300 1348162 1274022802.40 383.450 1.8525 20100516 151322.400 1348272 1274022802.50 383.479 1.8510 20100516 151322.500 1348381 1274022802.60 383.307 1.8525 20100516 151322.600 1348459 1274022802.70 383.288 1.8528 20100516 151322.700 1348569 1274022802.80 383.592 1.8530 20100516 151322.800 1348678 1274022802.90 383.681 1.8546 20100516 151322.900 1348787 1274022803.00 383.469 1.8530 20100516 151323.000 1348866 1274022803.10 383.037 1.8532 20100516 151323.100 1348975 1274022803.20 383.404 1.8539 20100516 151323.200 1349053 1274022803.30 383.264 1.8517 20100516 151323.300 1349162 1274022803.40 383.739 1.8526 20100516 151323.400 1349256 1274022803.50 383.461 1.8505 20100516 151323.500 1349366 1274022803.60 383.364 1.8548 20100516 151323.600 1349475 1274022803.70 383.336 1.8527 20100516 151323.700 1349584 1274022803.80 383.591 1.8528 20100516 151323.800 1349662 1274022803.90 383.486 1.8557 20100516 151323.900 1349772 1274022804.00 383.053 1.8536 20100516 151324.000 1349881 1274022804.10 383.379 1.8506 20100516 151324.100 1349959 1274022804.20 383.381 1.8535 20100516 151324.200 1350069 1274022804.30 383.727 1.8537 20100516 151324.300 1350178 1274022804.40 383.278 1.8525 20100516 151324.400 1350256 1274022804.50 383.755 1.8493 20100516 151324.500 1350381 1274022804.60 383.307 1.8510 20100516 151324.600 1350459 1274022804.70 382.703 1.8479 20100516 151324.700 1350569 1274022804.80 383.151 1.8568 20100516 151324.800 1350678 1274022804.90 383.625 1.8520 20100516 151324.900 1350787 1274022805.00 383.124 1.8517 20100516 151325.000 1350866 1274022805.10 383.349 1.8538 20100516 151325.100 1350975 1274022805.20 383.318 1.8518 20100516 151325.200 1351084 1274022805.30 383.343 1.8514 20100516 151325.300 1351162 1274022805.40 383.056 1.8498 20100516 151325.400 1351272 1274022805.50 383.183 1.8507 20100516 151325.500 1351381 1274022805.60 383.470 1.8526 20100516 151325.600 1351459 1274022805.70 383.650 1.8506 20100516 151325.700 1351569 1274022805.80 383.371 1.8527 20100516 151325.800 1351694 1274022805.90 383.247 1.8503 20100516 151325.900 1351772 1274022806.00 383.554 1.8528 20100516 151326.000 1351881 1274022806.10 383.362 1.8557 20100516 151326.100 1351959 1274022806.20 383.330 1.8523 20100516 151326.200 1352069 1274022806.30 383.493 1.8529 20100516 151326.300 1352178 1274022806.40 383.373 1.8522 20100516 151326.400 1352287 1274022806.50 383.210 1.8550 20100516 151326.500 1352366 1274022806.60 383.508 1.8526 20100516 151326.600 1352475 1274022806.70 383.418 1.8520 20100516 151326.700 1352553 1274022806.80 383.274 1.8510 20100516 151326.800 1352662 1274022806.90 383.485 1.8528 20100516 151326.900 1352787 1274022807.00 383.446 1.8534 20100516 151327.000 1352866 1274022807.10 383.350 1.8541 20100516 151327.100 1352975 1274022807.20 383.421 1.8545 20100516 151327.200 1353084 1274022807.30 383.320 1.8502 20100516 151327.300 1353162 1274022807.40 383.354 1.8510 20100516 151327.400 1353272 1274022807.50 383.561 1.8539 20100516 151327.500 1353381 1274022807.60 383.169 1.8528 20100516 151327.600 1353459 1274022807.70 383.289 1.8508 20100516 151327.700 1353569 1274022807.80 383.407 1.8529 20100516 151327.800 1353678 1274022807.90 383.132 1.8524 20100516 151327.900 1353787 1274022808.00 383.459 1.8509 20100516 151328.000 1353866 1274022808.10 383.502 1.8539 20100516 151328.100 1353975 1274022808.20 383.378 1.8491 20100516 151328.200 1354084 1274022808.30 383.276 1.8512 20100516 151328.300 1354162 1274022808.40 383.226 1.8514 20100516 151328.400 1354272 1274022808.50 383.480 1.8537 20100516 151328.500 1354381 1274022808.60 383.393 1.8518 20100516 151328.600 1354459 1274022808.70 383.333 1.8512 20100516 151328.700 1354569 1274022808.80 382.901 1.8535 20100516 151328.800 1354678 1274022808.90 383.198 1.8523 20100516 151328.900 1354787 1274022809.00 383.178 1.8535 20100516 151329.000 1354866 1274022809.10 383.425 1.8531 20100516 151329.100 1354975 1274022809.20 383.696 1.8530 20100516 151329.200 1355084 1274022809.30 383.306 1.8523 20100516 151329.300 1355162 1274022809.40 383.511 1.8536 20100516 151329.400 1355272 1274022809.50 382.806 1.8511 20100516 151329.500 1355381 1274022809.60 383.743 1.8547 20100516 151329.600 1355459 1274022809.70 383.520 1.8511 20100516 151329.700 1355569 1274022809.80 383.453 1.8538 20100516 151329.800 1355678 1274022809.90 383.126 1.8549 20100516 151329.900 1355787 1274022810.00 383.372 1.8515 20100516 151330.000 1355866 1274022810.10 383.048 1.8519 20100516 151330.100 1355975 1274022810.20 383.373 1.8542 20100516 151330.200 1356084 1274022810.30 383.406 1.8554 20100516 151330.300 1356162 1274022810.40 383.202 1.8520 20100516 151330.400 1356272 1274022810.50 383.522 1.8558 20100516 151330.500 1356381 1274022810.60 383.588 1.8503 20100516 151330.600 1356459 1274022810.70 383.274 1.8537 20100516 151330.700 1356569 1274022810.80 383.532 1.8523 20100516 151330.800 1356678 1274022810.90 383.314 1.8543 20100516 151330.900 1356787 1274022811.00 383.450 1.8543 20100516 151331.000 1356866 1274022811.10 383.387 1.8528 20100516 151331.100 1356975 1274022811.20 383.543 1.8539 20100516 151331.200 1357084 1274022811.30 383.318 1.8529 20100516 151331.300 1357162 1274022811.40 383.275 1.8528 20100516 151331.400 1357272 1274022811.50 382.916 1.8513 20100516 151331.500 1357381 1274022811.60 383.314 1.8547 20100516 151331.600 1357459 1274022811.70 383.339 1.8546 20100516 151331.700 1357569 1274022811.80 383.376 1.8531 20100516 151331.800 1357678 1274022811.90 383.235 1.8503 20100516 151331.900 1357756 1274022812.00 383.380 1.8526 20100516 151332.000 1357866 1274022812.10 383.180 1.8515 20100516 151332.100 1357975 1274022812.20 383.449 1.8527 20100516 151332.200 1358084 1274022812.30 383.360 1.8532 20100516 151332.300 1358162 1274022812.40 383.652 1.8536 20100516 151332.400 1358272 1274022812.50 383.275 1.8516 20100516 151332.500 1358350 1274022812.60 383.246 1.8546 20100516 151332.600 1358506 1274022812.70 383.733 1.8549 20100516 151332.700 1358569 1274022812.80 383.227 1.8525 20100516 151332.800 1358678 1274022812.90 383.218 1.8521 20100516 151332.900 1358787 1274022813.00 383.338 1.8525 20100516 151333.000 1358866 1274022813.10 383.324 1.8545 20100516 151333.100 1358975 1274022813.20 383.091 1.8517 20100516 151333.200 1359084 1274022813.30 383.210 1.8535 20100516 151333.300 1359162 1274022813.40 383.221 1.8523 20100516 151333.400 1359272 1274022813.50 383.094 1.8519 20100516 151333.500 1359381 1274022813.60 383.195 1.8547 20100516 151333.600 1359459 1274022813.70 384.098 1.8550 20100516 151333.700 1359569 1274022813.80 383.362 1.8523 20100516 151333.800 1359678 1274022813.90 383.349 1.8541 20100516 151333.900 1359787 1274022814.00 383.535 1.8525 20100516 151334.000 1359866 1274022814.10 383.549 1.8549 20100516 151334.100 1359975 1274022814.20 383.124 1.8525 20100516 151334.200 1400084 1274022814.30 383.152 1.8520 20100516 151334.300 1400162 1274022814.40 383.169 1.8544 20100516 151334.400 1400272 1274022814.50 383.465 1.8541 20100516 151334.500 1400381 1274022814.60 383.444 1.8526 20100516 151334.600 1400459 1274022814.70 383.045 1.8524 20100516 151334.700 1400569 1274022814.80 383.502 1.8527 20100516 151334.800 1400678 1274022814.90 382.822 1.8512 20100516 151334.900 1400787 1274022815.00 383.285 1.8537 20100516 151335.000 1400866 1274022815.10 382.987 1.8518 20100516 151335.100 1400975 1274022815.20 383.420 1.8531 20100516 151335.200 1401084 1274022815.30 383.281 1.8546 20100516 151335.300 1401162 1274022815.40 383.422 1.8539 20100516 151335.400 1401272 1274022815.50 383.681 1.8539 20100516 151335.500 1401381 1274022815.60 383.573 1.8536 20100516 151335.600 1401459 1274022815.70 383.288 1.8508 20100516 151335.700 1401569 1274022815.80 383.424 1.8527 20100516 151335.800 1401678 1274022815.90 383.807 1.8554 20100516 151335.900 1401787 1274022816.00 383.437 1.8536 20100516 151336.000 1401866 1274022816.10 383.387 1.8525 20100516 151336.100 1401975 1274022816.20 383.525 1.8523 20100516 151336.200 1402084 1274022816.30 383.185 1.8516 20100516 151336.300 1402162 1274022816.40 383.514 1.8564 20100516 151336.400 1402272 1274022816.50 383.901 1.8556 20100516 151336.500 1402381 1274022816.60 383.330 1.8534 20100516 151336.600 1402459 1274022816.70 383.275 1.8526 20100516 151336.700 1402569 1274022816.80 383.217 1.8525 20100516 151336.800 1402678 1274022816.90 383.374 1.8518 20100516 151336.900 1402787 1274022817.00 383.179 1.8548 20100516 151337.000 1402866 1274022817.10 383.267 1.8534 20100516 151337.100 1402975 1274022817.20 383.239 1.8521 20100516 151337.200 1403084 1274022817.30 383.478 1.8536 20100516 151337.300 1403162 1274022817.40 383.644 1.8516 20100516 151337.400 1403272 1274022817.50 383.210 1.8547 20100516 151337.500 1403381 1274022817.60 382.940 1.8547 20100516 151337.600 1403459 1274022817.70 383.142 1.8505 20100516 151337.700 1403569 1274022817.80 383.318 1.8528 20100516 151337.800 1403678 1274022817.90 383.204 1.8523 20100516 151337.900 1403787 1274022818.00 383.065 1.8533 20100516 151338.000 1403866 1274022818.10 383.303 1.8529 20100516 151338.100 1403975 1274022818.20 383.262 1.8511 20100516 151338.200 1404084 1274022818.30 383.155 1.8550 20100516 151338.300 1404162 1274022818.40 383.476 1.8534 20100516 151338.400 1404272 1274022818.50 383.562 1.8519 20100516 151338.500 1404381 1274022818.60 383.288 1.8529 20100516 151338.600 1404459 1274022818.70 383.347 1.8531 20100516 151338.700 1404569 1274022818.80 383.259 1.8528 20100516 151338.800 1404678 1274022818.90 383.342 1.8520 20100516 151338.900 1404787 1274022819.00 383.277 1.8541 20100516 151339.000 1404866 1274022819.10 383.861 1.8529 20100516 151339.100 1404975 1274022819.20 383.486 1.8534 20100516 151339.200 1405084 1274022819.30 383.389 1.8530 20100516 151339.300 1405162 1274022819.40 383.322 1.8517 20100516 151339.400 1405272 1274022819.50 383.185 1.8517 20100516 151339.500 1405381 1274022819.60 383.355 1.8535 20100516 151339.600 1405459 1274022819.70 383.133 1.8485 20100516 151339.700 1405569 1274022819.80 383.420 1.8530 20100516 151339.800 1405678 1274022819.90 383.105 1.8542 20100516 151339.900 1405787 1274022820.00 383.478 1.8521 20100516 151340.000 1405866 1274022820.10 383.604 1.8554 20100516 151340.100 1405975 1274022820.20 383.342 1.8526 20100516 151340.200 1406084 1274022820.30 383.297 1.8532 20100516 151340.300 1406162 1274022820.40 383.365 1.8544 20100516 151340.400 1406272 1274022820.50 383.263 1.8537 20100516 151340.500 1406381 1274022820.60 383.301 1.8534 20100516 151340.600 1406459 1274022820.70 383.405 1.8534 20100516 151340.700 1406569 1274022820.80 383.496 1.8520 20100516 151340.800 1406678 1274022820.90 383.083 1.8496 20100516 151340.900 1406787 1274022821.00 383.419 1.8519 20100516 151341.000 1406866 1274022821.10 383.211 1.8505 20100516 151341.100 1406975 1274022821.20 383.232 1.8546 20100516 151341.200 1407084 1274022821.30 383.177 1.8546 20100516 151341.300 1407162 1274022821.40 383.125 1.8525 20100516 151341.400 1407272 1274022821.50 383.475 1.8532 20100516 151341.500 1407381 1274022821.60 383.183 1.8506 20100516 151341.600 1407459 1274022821.70 383.044 1.8525 20100516 151341.700 1407569 1274022821.80 383.412 1.8498 20100516 151341.800 1407678 1274022821.90 383.174 1.8500 20100516 151341.900 1407787 1274022822.00 383.498 1.8532 20100516 151342.000 1407866 1274022822.10 383.042 1.8515 20100516 151342.100 1407975 1274022822.20 383.273 1.8549 20100516 151342.200 1408084 1274022822.30 383.207 1.8513 20100516 151342.300 1408162 1274022822.40 383.299 1.8532 20100516 151342.400 1408287 1274022822.50 383.521 1.8556 20100516 151342.500 1408366 1274022822.60 383.061 1.8527 20100516 151342.600 1408475 1274022822.70 383.277 1.8516 20100516 151342.700 1408584 1274022822.80 383.231 1.8538 20100516 151342.800 1408662 1274022822.90 383.261 1.8520 20100516 151342.900 1408772 1274022823.00 383.321 1.8513 20100516 151343.000 1408881 1274022823.10 383.004 1.8514 20100516 151343.100 1408959 1274022823.20 383.228 1.8534 20100516 151343.200 1409069 1274022823.30 383.159 1.8528 20100516 151343.300 1409178 1274022823.40 383.577 1.8518 20100516 151343.400 1409287 1274022823.50 383.116 1.8485 20100516 151343.500 1409366 1274022823.60 383.254 1.8524 20100516 151343.600 1409475 1274022823.70 383.400 1.8549 20100516 151343.700 1409584 1274022823.80 383.506 1.8539 20100516 151343.800 1409662 1274022823.90 383.323 1.8527 20100516 151343.900 1409772 1274022824.00 383.217 1.8535 20100516 151344.000 1409881 1274022824.10 383.323 1.8509 20100516 151344.100 1409959 1274022824.20 383.328 1.8531 20100516 151344.200 1410069 1274022824.30 383.310 1.8521 20100516 151344.300 1410178 1274022824.40 383.576 1.8549 20100516 151344.400 1410287 1274022824.50 383.363 1.8551 20100516 151344.500 1410366 1274022824.60 383.605 1.8538 20100516 151344.600 1410475 1274022824.70 383.255 1.8547 20100516 151344.700 1410584 1274022824.80 383.100 1.8517 20100516 151344.800 1410662 1274022824.90 383.469 1.8528 20100516 151344.900 1410772 1274022825.00 383.422 1.8517 20100516 151345.000 1410881 1274022825.10 382.719 1.8498 20100516 151345.100 1410959 1274022825.20 383.309 1.8513 20100516 151345.200 1411069 1274022825.30 383.320 1.8532 20100516 151345.300 1411178 1274022825.40 383.179 1.8543 20100516 151345.400 1411287 1274022825.50 383.128 1.8541 20100516 151345.500 1411366 1274022825.60 383.478 1.8533 20100516 151345.600 1411475 1274022825.70 383.148 1.8556 20100516 151345.700 1411553 1274022825.80 383.535 1.8539 20100516 151345.800 1411709 1274022825.90 383.170 1.8518 20100516 151345.900 1411772 1274022826.00 383.243 1.8536 20100516 151346.000 1411881 1274022826.10 383.163 1.8526 20100516 151346.100 1411959 1274022826.20 383.515 1.8524 20100516 151346.200 1412069 1274022826.30 383.237 1.8536 20100516 151346.300 1412178 1274022826.40 383.628 1.8539 20100516 151346.400 1412287 1274022826.50 383.339 1.8528 20100516 151346.500 1412366 1274022826.60 383.246 1.8516 20100516 151346.600 1412475 1274022826.70 383.508 1.8539 20100516 151346.700 1412584 1274022826.80 383.414 1.8513 20100516 151346.800 1412662 1274022826.90 383.667 1.8518 20100516 151346.900 1412772 1274022827.00 383.312 1.8544 20100516 151347.000 1412881 1274022827.10 383.198 1.8542 20100516 151347.100 1412959 1274022827.20 383.181 1.8509 20100516 151347.200 1413069 1274022827.30 383.041 1.8526 20100516 151347.300 1413178 1274022827.40 383.230 1.8531 20100516 151347.400 1413287 1274022827.50 383.242 1.8538 20100516 151347.500 1413366 1274022827.60 383.541 1.8518 20100516 151347.600 1413475 1274022827.70 383.150 1.8542 20100516 151347.700 1413584 1274022827.80 382.963 1.8534 20100516 151347.800 1413662 1274022827.90 383.475 1.8532 20100516 151347.900 1413772 1274022828.00 383.489 1.8508 20100516 151348.000 1413881 1274022828.10 383.638 1.8517 20100516 151348.100 1413959 1274022828.20 383.116 1.8527 20100516 151348.200 1414069 1274022828.30 383.342 1.8528 20100516 151348.300 1414178 1274022828.40 383.361 1.8563 20100516 151348.400 1414287 1274022828.50 383.218 1.8530 20100516 151348.500 1414366 1274022828.60 383.365 1.8536 20100516 151348.600 1414475 1274022828.70 383.305 1.8524 20100516 151348.700 1414584 1274022828.80 383.553 1.8525 20100516 151348.800 1414662 1274022828.90 383.279 1.8517 20100516 151348.900 1414772 1274022829.00 383.417 1.8506 20100516 151349.000 1414881 1274022829.10 383.425 1.8510 20100516 151349.100 1414959 1274022829.20 383.024 1.8530 20100516 151349.200 1415069 1274022829.30 383.059 1.8517 20100516 151349.300 1415178 1274022829.40 383.378 1.8518 20100516 151349.400 1415287 1274022829.50 383.397 1.8517 20100516 151349.500 1415366 1274022829.60 382.835 1.8555 20100516 151349.600 1415475 1274022829.70 383.356 1.8516 20100516 151349.700 1415584 1274022829.80 383.044 1.8520 20100516 151349.800 1415662 1274022829.90 383.466 1.8501 20100516 151349.900 1415772 1274022830.00 383.312 1.8533 20100516 151350.000 1415881 1274022830.10 383.396 1.8567 20100516 151350.100 1415959 1274022830.20 383.421 1.8513 20100516 151350.200 1416069 1274022830.30 383.351 1.8520 20100516 151350.300 1416178 1274022830.40 383.344 1.8534 20100516 151350.400 1416287 1274022830.50 383.601 1.8536 20100516 151350.500 1416366 1274022830.60 383.339 1.8513 20100516 151350.600 1416475 1274022830.70 383.016 1.8511 20100516 151350.700 1416584 1274022830.80 383.056 1.8545 20100516 151350.800 1416662 1274022830.90 383.385 1.8574 20100516 151350.900 1416772 1274022831.00 382.940 1.8511 20100516 151351.000 1416881 1274022831.10 383.274 1.8537 20100516 151351.100 1416959 1274022831.20 383.224 1.8524 20100516 151351.200 1417069 1274022831.30 383.105 1.8485 20100516 151351.300 1417178 1274022831.40 383.447 1.8512 20100516 151351.400 1417287 1274022831.50 383.020 1.8512 20100516 151351.500 1417366 1274022831.60 383.464 1.8500 20100516 151351.600 1417475 1274022831.70 383.372 1.8531 20100516 151351.700 1417584 1274022831.80 383.527 1.8519 20100516 151351.800 1417662 1274022831.90 383.311 1.8552 20100516 151351.900 1417772 1274022832.00 383.272 1.8521 20100516 151352.000 1417850 1274022832.10 383.254 1.8530 20100516 151352.100 1418006 1274022832.20 383.192 1.8512 20100516 151352.200 1418069 1274022832.30 383.142 1.8496 20100516 151352.300 1418178 1274022832.40 383.211 1.8520 20100516 151352.400 1418287 1274022832.50 383.349 1.8527 20100516 151352.500 1418366 1274022832.60 383.395 1.8524 20100516 151352.600 1418475 1274022832.70 383.437 1.8540 20100516 151352.700 1418584 1274022832.80 383.336 1.8503 20100516 151352.800 1418662 1274022832.90 383.496 1.8510 20100516 151352.900 1418772 1274022833.00 383.307 1.8524 20100516 151353.000 1418881 1274022833.10 383.258 1.8562 20100516 151353.100 1418991 1274022833.20 383.386 1.8538 20100516 151353.200 1419069 1274022833.30 382.973 1.8525 20100516 151353.300 1419178 1274022833.40 383.536 1.8522 20100516 151353.400 1419287 1274022833.50 383.287 1.8509 20100516 151353.500 1419366 1274022833.60 383.574 1.8526 20100516 151353.600 1419475 1274022833.70 383.290 1.8507 20100516 151353.700 1419584 1274022833.80 383.355 1.8532 20100516 151353.800 1419694 1274022833.90 383.154 1.8504 20100516 151353.900 1419772 1274022834.00 383.103 1.8534 20100516 151354.000 1419881 1274022834.10 383.384 1.8505 20100516 151354.100 1419959 1274022834.20 383.222 1.8520 20100516 151354.200 1420069 1274022834.30 383.248 1.8527 20100516 151354.300 1420178 1274022834.40 383.550 1.8520 20100516 151354.400 1420287 1274022834.50 383.318 1.8506 20100516 151354.500 1420366 1274022834.60 383.206 1.8512 20100516 151354.600 1420475 1274022834.70 383.096 1.8501 20100516 151354.700 1420584 1274022834.80 383.247 1.8518 20100516 151354.800 1420662 1274022834.90 383.485 1.8517 20100516 151354.900 1420772 1274022835.00 383.299 1.8523 20100516 151355.000 1420881 1274022835.10 383.283 1.8540 20100516 151355.100 1420959 1274022835.20 383.535 1.8521 20100516 151355.200 1421069 1274022835.30 383.207 1.8515 20100516 151355.300 1421178 1274022835.40 383.292 1.8521 20100516 151355.400 1421287 1274022835.50 383.224 1.8499 20100516 151355.500 1421366 1274022835.60 383.334 1.8513 20100516 151355.600 1421475 1274022835.70 383.258 1.8499 20100516 151355.700 1421584 1274022835.80 383.326 1.8513 20100516 151355.800 1421662 1274022835.90 383.090 1.8507 20100516 151355.900 1421787 1274022836.00 383.274 1.8512 20100516 151356.000 1421866 1274022836.10 383.313 1.8499 20100516 151356.100 1421975 1274022836.20 383.254 1.8536 20100516 151356.200 1422084 1274022836.30 383.744 1.8550 20100516 151356.300 1422162 1274022836.40 383.190 1.8519 20100516 151356.400 1422272 1274022836.50 383.651 1.8548 20100516 151356.500 1422381 1274022836.60 383.684 1.8504 20100516 151356.600 1422459 1274022836.70 383.225 1.8503 20100516 151356.700 1422569 1274022836.80 383.161 1.8523 20100516 151356.800 1422678 1274022836.90 383.383 1.8508 20100516 151356.900 1422787 1274022837.00 383.184 1.8539 20100516 151357.000 1422866 1274022837.10 383.373 1.8534 20100516 151357.100 1422975 1274022837.20 383.344 1.8527 20100516 151357.200 1423084 1274022837.30 383.335 1.8500 20100516 151357.300 1423162 1274022837.40 383.423 1.8519 20100516 151357.400 1423272 1274022837.50 383.499 1.8520 20100516 151357.500 1423381 1274022837.60 383.282 1.8514 20100516 151357.600 1423459 1274022837.70 383.384 1.8512 20100516 151357.700 1423569 1274022837.80 383.345 1.8534 20100516 151357.800 1423678 1274022837.90 383.346 1.8519 20100516 151357.900 1423787 1274022838.00 383.575 1.8542 20100516 151358.000 1423866 1274022838.10 383.271 1.8530 20100516 151358.100 1423975 1274022838.20 383.418 1.8518 20100516 151358.200 1424084 1274022838.30 383.384 1.8527 20100516 151358.300 1424162 1274022838.40 383.392 1.8500 20100516 151358.400 1424272 1274022838.50 382.895 1.8475 20100516 151358.500 1424381 1274022838.60 383.144 1.8518 20100516 151358.600 1424475 1274022838.70 383.220 1.8509 20100516 151358.700 1424584 1274022838.80 383.414 1.8516 20100516 151358.800 1424662 1274022838.90 383.184 1.8543 20100516 151358.900 1424787 1274022839.00 383.519 1.8508 20100516 151359.000 1424866 1274022839.10 383.336 1.8519 20100516 151359.100 1424975 1274022839.20 383.175 1.8509 20100516 151359.200 1425084 1274022839.30 382.925 1.8513 20100516 151359.300 1425162 1274022839.40 383.129 1.8500 20100516 151359.400 1425272 1274022839.50 383.175 1.8518 20100516 151359.500 1425381 1274022839.60 383.282 1.8521 20100516 151359.600 1425459 1274022839.70 383.527 1.8505 20100516 151359.700 1425569 1274022839.80 383.235 1.8527 20100516 151359.800 1425678 1274022839.90 382.950 1.8503 20100516 151359.900 1425787 1274022840.00 383.744 1.8515 20100516 151400.000 1425866 1274022840.10 383.101 1.8482 20100516 151400.100 1425975 1274022840.20 383.218 1.8497 20100516 151400.200 1426084 1274022840.30 382.814 1.8499 20100516 151400.300 1426162 1274022840.40 383.374 1.8520 20100516 151400.400 1426272 1274022840.50 383.408 1.8541 20100516 151400.500 1426381 1274022840.60 383.376 1.8510 20100516 151400.600 1426491 1274022840.70 383.353 1.8497 20100516 151400.700 1426569 1274022840.80 383.153 1.8489 20100516 151400.800 1426678 1274022840.90 383.409 1.8515 20100516 151400.900 1426787 1274022841.00 383.360 1.8492 20100516 151401.000 1426866 1274022841.10 383.208 1.8508 20100516 151401.100 1426975 1274022841.20 383.298 1.8514 20100516 151401.200 1427084 1274022841.30 383.158 1.8498 20100516 151401.300 1427162 1274022841.40 383.402 1.8510 20100516 151401.400 1427272 1274022841.50 382.950 1.8474 20100516 151401.500 1427381 1274022841.60 383.631 1.8526 20100516 151401.600 1427459 1274022841.70 383.295 1.8547 20100516 151401.700 1427569 1274022841.80 383.219 1.8514 20100516 151401.800 1427678 1274022841.90 382.834 1.8489 20100516 151401.900 1427787 1274022842.00 383.359 1.8513 20100516 151402.000 1427866 1274022842.10 383.091 1.8509 20100516 151402.100 1427975 1274022842.20 383.465 1.8517 20100516 151402.200 1428084 1274022842.30 383.033 1.8486 20100516 151402.300 1428162 1274022842.40 383.243 1.8520 20100516 151402.400 1428272 1274022842.50 383.468 1.8538 20100516 151402.500 1428381 1274022842.60 383.411 1.8532 20100516 151402.600 1428459 1274022842.70 383.423 1.8531 20100516 151402.700 1428569 1274022842.80 383.184 1.8518 20100516 151402.800 1428678 1274022842.90 382.926 1.8505 20100516 151402.900 1428787 1274022843.00 383.385 1.8522 20100516 151403.000 1428866 1274022843.10 383.233 1.8520 20100516 151403.100 1428975 1274022843.20 383.322 1.8521 20100516 151403.200 1429084 1274022843.30 383.476 1.8535 20100516 151403.300 1429162 1274022843.40 382.992 1.8530 20100516 151403.400 1429272 1274022843.50 383.275 1.8525 20100516 151403.500 1429381 1274022843.60 383.334 1.8519 20100516 151403.600 1429459 1274022843.70 383.417 1.8533 20100516 151403.700 1429569 1274022843.80 383.526 1.8516 20100516 151403.800 1429678 1274022843.90 383.390 1.8517 20100516 151403.900 1429787 1274022844.00 382.941 1.8500 20100516 151404.000 1429866 1274022844.10 383.083 1.8500 20100516 151404.100 1429975 1274022844.20 383.358 1.8527 20100516 151404.200 1430084 1274022844.30 383.346 1.8528 20100516 151404.300 1430162 1274022844.40 383.269 1.8508 20100516 151404.400 1430272 1274022844.50 384.080 1.8509 20100516 151404.500 1430381 1274022844.60 383.238 1.8520 20100516 151404.600 1430459 1274022844.70 383.526 1.8532 20100516 151404.700 1430569 1274022844.80 382.978 1.8505 20100516 151404.800 1430678 1274022844.90 383.121 1.8501 20100516 151404.900 1430787 1274022845.00 383.093 1.8516 20100516 151405.000 1430866 1274022845.10 382.909 1.8488 20100516 151405.100 1430975 1274022845.20 383.175 1.8517 20100516 151405.200 1431084 1274022845.30 382.929 1.8495 20100516 151405.300 1431162 1274022845.40 383.393 1.8526 20100516 151405.400 1431272 1274022845.50 383.240 1.8534 20100516 151405.500 1431381 1274022845.60 383.247 1.8513 20100516 151405.600 1431459 1274022845.70 382.995 1.8498 20100516 151405.700 1431569 1274022845.80 383.100 1.8504 20100516 151405.800 1431678 1274022845.90 383.089 1.8488 20100516 151405.900 1431756 1274022846.00 383.490 1.8501 20100516 151406.000 1431866 1274022846.10 383.035 1.8495 20100516 151406.100 1431975 1274022846.20 383.591 1.8498 20100516 151406.200 1432053 1274022846.30 383.267 1.8491 20100516 151406.300 1432209 1274022846.40 383.095 1.8494 20100516 151406.400 1432272 1274022846.50 382.949 1.8523 20100516 151406.500 1432381 1274022846.60 383.337 1.8485 20100516 151406.600 1432459 1274022846.70 383.219 1.8531 20100516 151406.700 1432569 1274022846.80 383.184 1.8539 20100516 151406.800 1432678 1274022846.90 383.289 1.8526 20100516 151406.900 1432787 1274022847.00 383.138 1.8516 20100516 151407.000 1432866 1274022847.10 383.416 1.8515 20100516 151407.100 1432975 1274022847.20 383.162 1.8506 20100516 151407.200 1433084 1274022847.30 383.282 1.8498 20100516 151407.300 1433162 1274022847.40 383.477 1.8507 20100516 151407.400 1433272 1274022847.50 383.299 1.8524 20100516 151407.500 1433381 1274022847.60 383.140 1.8523 20100516 151407.600 1433459 1274022847.70 383.583 1.8528 20100516 151407.700 1433569 1274022847.80 383.250 1.8493 20100516 151407.800 1433678 1274022847.90 382.863 1.8525 20100516 151407.900 1433787 1274022848.00 382.996 1.8518 20100516 151408.000 1433866 1274022848.10 382.781 1.8503 20100516 151408.100 1433975 1274022848.20 383.090 1.8506 20100516 151408.200 1434084 1274022848.30 383.302 1.8492 20100516 151408.300 1434162 1274022848.40 383.117 1.8526 20100516 151408.400 1434272 1274022848.50 383.062 1.8515 20100516 151408.500 1434381 1274022848.60 383.401 1.8515 20100516 151408.600 1434459 1274022848.70 383.421 1.8572 20100516 151408.700 1434569 1274022848.80 383.250 1.8517 20100516 151408.800 1434678 1274022848.90 383.120 1.8511 20100516 151408.900 1434756 1274022849.00 383.290 1.8526 20100516 151409.000 1434912 1274022849.10 382.941 1.8482 20100516 151409.100 1434944 1274022849.20 383.330 1.8521 20100516 151409.200 1435069 1274022849.30 383.081 1.8510 20100516 151409.300 1435178 1274022849.40 383.322 1.8534 20100516 151409.400 1435287 1274022849.50 383.396 1.8523 20100516 151409.500 1435366 1274022849.60 383.188 1.8495 20100516 151409.600 1435475 1274022849.70 383.834 1.8556 20100516 151409.700 1435584 1274022849.80 383.574 1.8517 20100516 151409.800 1435662 1274022849.90 383.125 1.8526 20100516 151409.900 1435772 1274022850.00 383.539 1.8544 20100516 151410.000 1435881 1274022850.10 383.336 1.8546 20100516 151410.100 1435959 1274022850.20 383.336 1.8521 20100516 151410.200 1436069 1274022850.30 383.176 1.8521 20100516 151410.300 1436178 1274022850.40 383.321 1.8527 20100516 151410.400 1436287 1274022850.50 383.450 1.8522 20100516 151410.500 1436366 1274022850.60 382.729 1.8531 20100516 151410.600 1436475 1274022850.70 383.499 1.8537 20100516 151410.700 1436584 1274022850.80 383.239 1.8525 20100516 151410.800 1436662 1274022850.90 383.790 1.8543 20100516 151410.900 1436772 1274022851.00 383.311 1.8516 20100516 151411.000 1436881 1274022851.10 383.280 1.8475 20100516 151411.100 1436959 1274022851.20 383.210 1.8531 20100516 151411.200 1437069 1274022851.30 383.431 1.8536 20100516 151411.300 1437178 1274022851.40 383.285 1.8520 20100516 151411.400 1437287 1274022851.50 383.269 1.8498 20100516 151411.500 1437366 1274022851.60 383.063 1.8518 20100516 151411.600 1437475 1274022851.70 383.131 1.8532 20100516 151411.700 1437584 1274022851.80 383.226 1.8533 20100516 151411.800 1437662 1274022851.90 383.513 1.8541 20100516 151411.900 1437772 1274022852.00 383.336 1.8519 20100516 151412.000 1437881 1274022852.10 383.158 1.8525 20100516 151412.100 1437959 1274022852.20 383.130 1.8524 20100516 151412.200 1438069 1274022852.30 383.362 1.8509 20100516 151412.300 1438178 1274022852.40 383.274 1.8518 20100516 151412.400 1438287 1274022852.50 383.114 1.8501 20100516 151412.500 1438366 1274022852.60 383.181 1.8529 20100516 151412.600 1438475 1274022852.70 383.305 1.8500 20100516 151412.700 1438584 1274022852.80 383.251 1.8510 20100516 151412.800 1438662 1274022852.90 383.665 1.8559 20100516 151412.900 1438772 1274022853.00 383.108 1.8531 20100516 151413.000 1438881 1274022853.10 383.540 1.8551 20100516 151413.100 1438959 1274022853.20 383.240 1.8531 20100516 151413.200 1439069 1274022853.30 382.988 1.8523 20100516 151413.300 1439178 1274022853.40 383.351 1.8508 20100516 151413.400 1439287 1274022853.50 382.842 1.8489 20100516 151413.500 1439366 1274022853.60 383.252 1.8537 20100516 151413.600 1439475 1274022853.70 383.479 1.8494 20100516 151413.700 1439553 1274022853.80 383.289 1.8510 20100516 151413.800 1439678 1274022853.90 383.380 1.8539 20100516 151413.900 1439756 1274022854.00 383.455 1.8538 20100516 151414.000 1439866 1274022854.10 383.552 1.8576 20100516 151414.100 1439975 1274022854.20 383.155 1.8525 20100516 151414.200 1440084 1274022854.30 382.890 1.8509 20100516 151414.300 1440162 1274022854.40 383.524 1.8527 20100516 151414.400 1440272 1274022854.50 382.834 1.8486 20100516 151414.500 1440381 1274022854.60 383.144 1.8525 20100516 151414.600 1440459 1274022854.70 383.421 1.8538 20100516 151414.700 1440569 1274022854.80 383.484 1.8535 20100516 151414.800 1440678 1274022854.90 383.402 1.8496 20100516 151414.900 1440787 1274022855.00 382.981 1.8548 20100516 151415.000 1440866 1274022855.10 383.620 1.8558 20100516 151415.100 1440975 1274022855.20 383.058 1.8521 20100516 151415.200 1441084 1274022855.30 383.417 1.8532 20100516 151415.300 1441162 1274022855.40 383.559 1.8503 20100516 151415.400 1441272 1274022855.50 383.610 1.8541 20100516 151415.500 1441381 1274022855.60 383.441 1.8543 20100516 151415.600 1441459 1274022855.70 383.617 1.8561 20100516 151415.700 1441569 1274022855.80 383.458 1.8507 20100516 151415.800 1441678 1274022855.90 383.598 1.8545 20100516 151415.900 1441756 1274022856.00 383.141 1.8505 20100516 151416.000 1441866 1274022856.10 383.201 1.8524 20100516 151416.100 1441975 1274022856.20 383.541 1.8525 20100516 151416.200 1442084 1274022856.30 383.319 1.8516 20100516 151416.300 1442162 1274022856.40 383.392 1.8524 20100516 151416.400 1442272 1274022856.50 383.390 1.8537 20100516 151416.500 1442381 1274022856.60 383.325 1.8541 20100516 151416.600 1442459 1274022856.70 383.723 1.8536 20100516 151416.700 1442569 1274022856.80 383.448 1.8516 20100516 151416.800 1442662 1274022856.90 383.341 1.8513 20100516 151416.900 1442787 1274022857.00 383.319 1.8515 20100516 151417.000 1442866 1274022857.10 383.575 1.8540 20100516 151417.100 1442975 1274022857.20 383.172 1.8534 20100516 151417.200 1443084 1274022857.30 383.322 1.8543 20100516 151417.300 1443162 1274022857.40 383.344 1.8540 20100516 151417.400 1443272 1274022857.50 383.236 1.8509 20100516 151417.500 1443381 1274022857.60 383.464 1.8522 20100516 151417.600 1443459 1274022857.70 383.215 1.8536 20100516 151417.700 1443569 1274022857.80 383.226 1.8524 20100516 151417.800 1443678 1274022857.90 383.152 1.8513 20100516 151417.900 1443756 1274022858.00 383.565 1.8534 20100516 151418.000 1443866 1274022858.10 383.422 1.8540 20100516 151418.100 1443975 1274022858.20 383.385 1.8534 20100516 151418.200 1444084 1274022858.30 383.137 1.8492 20100516 151418.300 1444162 1274022858.40 383.242 1.8530 20100516 151418.400 1444272 1274022858.50 383.418 1.8579 20100516 151418.500 1444381 1274022858.60 383.528 1.8523 20100516 151418.600 1444459 1274022858.70 383.319 1.8519 20100516 151418.700 1444569 1274022858.80 383.220 1.8503 20100516 151418.800 1444678 1274022858.90 383.203 1.8512 20100516 151418.900 1444756 1274022859.00 383.072 1.8537 20100516 151419.000 1444866 1274022859.10 383.357 1.8528 20100516 151419.100 1444975 1274022859.20 383.369 1.8542 20100516 151419.200 1445084 1274022859.30 383.503 1.8524 20100516 151419.300 1445162 1274022859.40 383.316 1.8531 20100516 151419.400 1445272 1274022859.50 383.367 1.8533 20100516 151419.500 1445381 1274022859.60 383.107 1.8532 20100516 151419.600 1445459 1274022859.70 383.122 1.8526 20100516 151419.700 1445569 1274022859.80 383.272 1.8523 20100516 151419.800 1445678 1274022859.90 383.155 1.8509 20100516 151419.900 1445756 1274022860.00 383.168 1.8521 20100516 151420.000 1445866 1274022860.10 383.010 1.8518 20100516 151420.100 1445975 1274022860.20 383.302 1.8541 20100516 151420.200 1446084 1274022860.30 383.456 1.8518 20100516 151420.300 1446162 1274022860.40 383.368 1.8524 20100516 151420.400 1446256 1274022860.50 383.318 1.8522 20100516 151420.500 1446366 1274022860.60 383.235 1.8520 20100516 151420.600 1446475 1274022860.70 383.302 1.8513 20100516 151420.700 1446584 1274022860.80 383.316 1.8523 20100516 151420.800 1446662 1274022860.90 383.195 1.8509 20100516 151420.900 1446772 1274022861.00 383.400 1.8537 20100516 151421.000 1446881 1274022861.10 383.592 1.8554 20100516 151421.100 1446959 1274022861.20 383.326 1.8527 20100516 151421.200 1447069 1274022861.30 383.152 1.8517 20100516 151421.300 1447178 1274022861.40 383.480 1.8524 20100516 151421.400 1447287 1274022861.50 383.509 1.8546 20100516 151421.500 1447366 1274022861.60 383.364 1.8527 20100516 151421.600 1447475 1274022861.70 383.387 1.8531 20100516 151421.700 1447584 1274022861.80 383.380 1.8535 20100516 151421.800 1447662 1274022861.90 383.398 1.8520 20100516 151421.900 1447772 1274022862.00 383.354 1.8533 20100516 151422.000 1447881 1274022862.10 383.196 1.8509 20100516 151422.100 1447959 1274022862.20 383.431 1.8538 20100516 151422.200 1448069 1274022862.30 383.344 1.8519 20100516 151422.300 1448178 1274022862.40 383.513 1.8526 20100516 151422.400 1448287 1274022862.50 383.286 1.8522 20100516 151422.500 1448366 1274022862.60 383.334 1.8530 20100516 151422.600 1448475 1274022862.70 383.389 1.8520 20100516 151422.700 1448584 1274022862.80 383.264 1.8511 20100516 151422.800 1448662 1274022862.90 383.444 1.8486 20100516 151422.900 1448772 1274022863.00 383.267 1.8503 20100516 151423.000 1448881 1274022863.10 383.801 1.8550 20100516 151423.100 1448959 1274022863.20 383.417 1.8515 20100516 151423.200 1449069 1274022863.30 383.185 1.8526 20100516 151423.300 1449178 1274022863.40 383.525 1.8516 20100516 151423.400 1449287 1274022863.50 383.537 1.8523 20100516 151423.500 1449366 1274022863.60 383.222 1.8510 20100516 151423.600 1449475 1274022863.70 383.927 1.8556 20100516 151423.700 1449584 1274022863.80 383.433 1.8512 20100516 151423.800 1449662 1274022863.90 383.359 1.8519 20100516 151423.900 1449772 1274022864.00 383.309 1.8505 20100516 151424.000 1449881 1274022864.10 383.164 1.8482 20100516 151424.100 1449959 1274022864.20 383.487 1.8521 20100516 151424.200 1450069 1274022864.30 383.266 1.8500 20100516 151424.300 1450178 1274022864.40 383.156 1.8534 20100516 151424.400 1450287 1274022864.50 383.676 1.8565 20100516 151424.500 1450366 1274022864.60 383.218 1.8534 20100516 151424.600 1450475 1274022864.70 384.045 1.8591 20100516 151424.700 1450584 1274022864.80 383.145 1.8529 20100516 151424.800 1450694 1274022864.90 383.135 1.8494 20100516 151424.900 1450772 1274022865.00 383.559 1.8523 20100516 151425.000 1450881 1274022865.10 383.360 1.8544 20100516 151425.100 1450959 1274022865.20 383.451 1.8525 20100516 151425.200 1451069 1274022865.30 383.494 1.8537 20100516 151425.300 1451178 1274022865.40 383.349 1.8529 20100516 151425.400 1451287 1274022865.50 383.479 1.8518 20100516 151425.500 1451366 1274022865.60 383.334 1.8538 20100516 151425.600 1451475 1274022865.70 384.187 1.8533 20100516 151425.700 1451584 1274022865.80 383.128 1.8541 20100516 151425.800 1451662 1274022865.90 383.651 1.8544 20100516 151425.900 1451772 1274022866.00 383.384 1.8505 20100516 151426.000 1451881 1274022866.10 383.433 1.8510 20100516 151426.100 1451959 1274022866.20 383.669 1.8528 20100516 151426.200 1452069 1274022866.30 383.246 1.8516 20100516 151426.300 1452178 1274022866.40 383.321 1.8521 20100516 151426.400 1452287 1274022866.50 383.160 1.8541 20100516 151426.500 1452366 1274022866.60 383.454 1.8536 20100516 151426.600 1452475 1274022866.70 383.600 1.8532 20100516 151426.700 1452584 1274022866.80 383.351 1.8519 20100516 151426.800 1452647 1274022866.90 383.524 1.8518 20100516 151426.900 1452772 1274022867.00 383.387 1.8515 20100516 151427.000 1452881 1274022867.10 383.269 1.8558 20100516 151427.100 1452959 1274022867.20 383.479 1.8507 20100516 151427.200 1453069 1274022867.30 383.102 1.8505 20100516 151427.300 1453147 1274022867.40 383.329 1.8520 20100516 151427.400 1453303 1274022867.50 383.341 1.8497 20100516 151427.500 1453366 1274022867.60 383.327 1.8509 20100516 151427.600 1453475 1274022867.70 383.315 1.8524 20100516 151427.700 1453584 1274022867.80 383.423 1.8547 20100516 151427.800 1453662 1274022867.90 383.495 1.8524 20100516 151427.900 1453772 1274022868.00 383.148 1.8511 20100516 151428.000 1453881 1274022868.10 382.949 1.8506 20100516 151428.100 1453959 1274022868.20 383.565 1.8532 20100516 151428.200 1454069 1274022868.30 382.839 1.8492 20100516 151428.300 1454178 1274022868.40 383.409 1.8502 20100516 151428.400 1454287 1274022868.50 383.318 1.8526 20100516 151428.500 1454366 1274022868.60 383.188 1.8501 20100516 151428.600 1454475 1274022868.70 383.137 1.8500 20100516 151428.700 1454584 1274022868.80 383.300 1.8507 20100516 151428.800 1454647 1274022868.90 383.177 1.8491 20100516 151428.900 1454803 1274022869.00 383.120 1.8517 20100516 151429.000 1454866 1274022869.10 383.128 1.8521 20100516 151429.100 1454975 1274022869.20 383.402 1.8542 20100516 151429.200 1455084 1274022869.30 383.537 1.8579 20100516 151429.300 1455162 1274022869.40 383.423 1.8505 20100516 151429.400 1455272 1274022869.50 383.536 1.8523 20100516 151429.500 1455381 1274022869.60 383.556 1.8503 20100516 151429.600 1455459 1274022869.70 383.220 1.8486 20100516 151429.700 1455569 1274022869.80 383.436 1.8512 20100516 151429.800 1455678 1274022869.90 383.601 1.8518 20100516 151429.900 1455787 1274022870.00 383.294 1.8542 20100516 151430.000 1455866 1274022870.10 383.521 1.8566 20100516 151430.100 1455975 1274022870.20 383.330 1.8512 20100516 151430.200 1456084 1274022870.30 383.496 1.8530 20100516 151430.300 1456162 1274022870.40 383.428 1.8539 20100516 151430.400 1456272 1274022870.50 383.056 1.8525 20100516 151430.500 1456381 1274022870.60 382.945 1.8547 20100516 151430.600 1456459 1274022870.70 383.231 1.8539 20100516 151430.700 1456569 1274022870.80 383.400 1.8551 20100516 151430.800 1456678 1274022870.90 383.197 1.8525 20100516 151430.900 1456787 1274022871.00 383.444 1.8522 20100516 151431.000 1456866 1274022871.10 383.475 1.8524 20100516 151431.100 1456975 1274022871.20 383.183 1.8534 20100516 151431.200 1457084 1274022871.30 383.498 1.8503 20100516 151431.300 1457162 1274022871.40 383.480 1.8531 20100516 151431.400 1457272 1274022871.50 383.609 1.8522 20100516 151431.500 1457381 1274022871.60 383.313 1.8512 20100516 151431.600 1457459 1274022871.70 383.707 1.8559 20100516 151431.700 1457569 1274022871.80 383.258 1.8527 20100516 151431.800 1457647 1274022871.90 383.339 1.8518 20100516 151431.900 1457803 1274022872.00 383.275 1.8529 20100516 151432.000 1457866 1274022872.10 383.383 1.8559 20100516 151432.100 1457975 1274022872.20 383.245 1.8523 20100516 151432.200 1458084 1274022872.30 383.088 1.8520 20100516 151432.300 1458162 1274022872.40 383.369 1.8526 20100516 151432.400 1458272 1274022872.50 383.629 1.8526 20100516 151432.500 1458381 1274022872.60 383.327 1.8522 20100516 151432.600 1458491 1274022872.70 383.651 1.8584 20100516 151432.700 1458569 1274022872.80 383.338 1.8511 20100516 151432.800 1458678 1274022872.90 382.800 1.8496 20100516 151432.900 1458787 1274022873.00 383.303 1.8530 20100516 151433.000 1458866 1274022873.10 382.617 1.8508 20100516 151433.100 1458975 1274022873.20 383.043 1.8534 20100516 151433.200 1459084 1274022873.30 383.976 1.8537 20100516 151433.300 1459162 1274022873.40 383.088 1.8503 20100516 151433.400 1459287 1274022873.50 383.141 1.8507 20100516 151433.500 1459366 1274022873.60 383.356 1.8533 20100516 151433.600 1459475 1274022873.70 382.956 1.8528 20100516 151433.700 1459584 1274022873.80 383.311 1.8542 20100516 151433.800 1459662 1274022873.90 383.367 1.8552 20100516 151433.900 1459772 1274022874.00 383.536 1.8519 20100516 151434.000 1459881 1274022874.10 383.646 1.8512 20100516 151434.100 1459959 1274022874.20 383.377 1.8525 20100516 151434.200 1500069 1274022874.30 383.348 1.8554 20100516 151434.300 1500178 1274022874.40 383.486 1.8524 20100516 151434.400 1500287 1274022874.50 383.157 1.8519 20100516 151434.500 1500366 1274022874.60 383.249 1.8534 20100516 151434.600 1500475 1274022874.70 383.127 1.8532 20100516 151434.700 1500584 1274022874.80 383.248 1.8533 20100516 151434.800 1500662 1274022874.90 383.684 1.8517 20100516 151434.900 1500772 1274022875.00 383.397 1.8526 20100516 151435.000 1500881 1274022875.10 383.408 1.8543 20100516 151435.100 1500959 1274022875.20 383.427 1.8523 20100516 151435.200 1501069 1274022875.30 383.397 1.8523 20100516 151435.300 1501178 1274022875.40 383.333 1.8517 20100516 151435.400 1501287 1274022875.50 383.318 1.8525 20100516 151435.500 1501366 1274022875.60 383.373 1.8539 20100516 151435.600 1501475 1274022875.70 383.486 1.8558 20100516 151435.700 1501584 1274022875.80 383.504 1.8529 20100516 151435.800 1501662 1274022875.90 383.226 1.8522 20100516 151435.900 1501772 1274022876.00 383.293 1.8515 20100516 151436.000 1501881 1274022876.10 383.169 1.8543 20100516 151436.100 1501959 1274022876.20 383.497 1.8538 20100516 151436.200 1502069 1274022876.30 383.234 1.8510 20100516 151436.300 1502178 1274022876.40 383.387 1.8527 20100516 151436.400 1502256 1274022876.50 383.575 1.8542 20100516 151436.500 1502366 1274022876.60 383.343 1.8548 20100516 151436.600 1502475 1274022876.70 382.762 1.8518 20100516 151436.700 1502584 1274022876.80 383.055 1.8538 20100516 151436.800 1502662 1274022876.90 383.260 1.8529 20100516 151436.900 1502787 1274022877.00 383.396 1.8518 20100516 151437.000 1502866 1274022877.10 383.373 1.8541 20100516 151437.100 1502975 1274022877.20 383.373 1.8526 20100516 151437.200 1503084 1274022877.30 383.328 1.8538 20100516 151437.300 1503162 1274022877.40 383.757 1.8529 20100516 151437.400 1503272 1274022877.50 383.429 1.8517 20100516 151437.500 1503381 1274022877.60 383.437 1.8525 20100516 151437.600 1503459 1274022877.70 383.634 1.8569 20100516 151437.700 1503569 1274022877.80 383.199 1.8516 20100516 151437.800 1503678 1274022877.90 383.245 1.8550 20100516 151437.900 1503787 1274022878.00 383.392 1.8517 20100516 151438.000 1503866 1274022878.10 382.850 1.8490 20100516 151438.100 1503975 1274022878.20 383.222 1.8543 20100516 151438.200 1504084 1274022878.30 383.673 1.8560 20100516 151438.300 1504162 1274022878.40 383.499 1.8555 20100516 151438.400 1504272 1274022878.50 383.513 1.8559 20100516 151438.500 1504381 1274022878.60 383.441 1.8506 20100516 151438.600 1504491 1274022878.70 383.148 1.8503 20100516 151438.700 1504569 1274022878.80 383.051 1.8502 20100516 151438.800 1504678 1274022878.90 383.849 1.8542 20100516 151438.900 1504787 1274022879.00 383.338 1.8501 20100516 151439.000 1504866 1274022879.10 383.407 1.8550 20100516 151439.100 1504975 1274022879.20 383.389 1.8564 20100516 151439.200 1505084 1274022879.30 383.608 1.8526 20100516 151439.300 1505162 1274022879.40 383.446 1.8525 20100516 151439.400 1505272 1274022879.50 383.071 1.8520 20100516 151439.500 1505381 1274022879.60 383.486 1.8537 20100516 151439.600 1505491 1274022879.70 383.282 1.8518 20100516 151439.700 1505569 1274022879.80 383.311 1.8533 20100516 151439.800 1505678 1274022879.90 383.553 1.8521 20100516 151439.900 1505787 1274022880.00 383.364 1.8525 20100516 151440.000 1505866 1274022880.10 383.394 1.8519 20100516 151440.100 1505975 1274022880.20 383.214 1.8508 20100516 151440.200 1506084 1274022880.30 383.364 1.8514 20100516 151440.300 1506162 1274022880.40 383.193 1.8523 20100516 151440.400 1506272 1274022880.50 383.224 1.8528 20100516 151440.500 1506381 1274022880.60 383.414 1.8563 20100516 151440.600 1506491 1274022880.70 383.657 1.8549 20100516 151440.700 1506569 1274022880.80 383.336 1.8525 20100516 151440.800 1506678 1274022880.90 383.196 1.8490 20100516 151440.900 1506787 1274022881.00 383.554 1.8527 20100516 151441.000 1506866 1274022881.10 383.627 1.8546 20100516 151441.100 1506975 1274022881.20 383.282 1.8540 20100516 151441.200 1507084 1274022881.30 383.534 1.8562 20100516 151441.300 1507162 1274022881.40 383.489 1.8534 20100516 151441.400 1507272 1274022881.50 383.128 1.8523 20100516 151441.500 1507381 1274022881.60 383.289 1.8504 20100516 151441.600 1507491 1274022881.70 383.385 1.8530 20100516 151441.700 1507569 1274022881.80 383.612 1.8515 20100516 151441.800 1507678 1274022881.90 383.154 1.8533 20100516 151441.900 1507787 1274022882.00 383.423 1.8522 20100516 151442.000 1507866 1274022882.10 383.240 1.8521 20100516 151442.100 1507975 1274022882.20 383.131 1.8519 20100516 151442.200 1508084 1274022882.30 383.125 1.8518 20100516 151442.300 1508162 1274022882.40 383.458 1.8520 20100516 151442.400 1508272 1274022882.50 383.471 1.8547 20100516 151442.500 1508381 1274022882.60 383.436 1.8510 20100516 151442.600 1508491 1274022882.70 383.393 1.8507 20100516 151442.700 1508569 1274022882.80 383.588 1.8534 20100516 151442.800 1508678 1274022882.90 383.564 1.8525 20100516 151442.900 1508787 1274022883.00 383.475 1.8546 20100516 151443.000 1508866 1274022883.10 383.355 1.8524 20100516 151443.100 1508975 1274022883.20 383.507 1.8524 20100516 151443.200 1509084 1274022883.30 383.308 1.8542 20100516 151443.300 1509162 1274022883.40 383.268 1.8534 20100516 151443.400 1509272 1274022883.50 383.159 1.8540 20100516 151443.500 1509381 1274022883.60 383.319 1.8539 20100516 151443.600 1509459 1274022883.70 383.627 1.8548 20100516 151443.700 1509569 1274022883.80 383.456 1.8537 20100516 151443.800 1509678 1274022883.90 383.369 1.8521 20100516 151443.900 1509787 1274022884.00 383.324 1.8535 20100516 151444.000 1509866 1274022884.10 383.038 1.8502 20100516 151444.100 1509975 1274022884.20 383.221 1.8550 20100516 151444.200 1510084 1274022884.30 383.694 1.8532 20100516 151444.300 1510162 1274022884.40 383.314 1.8530 20100516 151444.400 1510272 1274022884.50 383.597 1.8548 20100516 151444.500 1510381 1274022884.60 383.418 1.8538 20100516 151444.600 1510459 1274022884.70 383.594 1.8544 20100516 151444.700 1510569 1274022884.80 383.302 1.8550 20100516 151444.800 1510678 1274022884.90 383.293 1.8521 20100516 151444.900 1510787 1274022885.00 383.392 1.8533 20100516 151445.000 1510866 1274022885.10 383.421 1.8527 20100516 151445.100 1510975 1274022885.20 383.400 1.8552 20100516 151445.200 1511084 1274022885.30 383.866 1.8556 20100516 151445.300 1511162 1274022885.40 383.510 1.8532 20100516 151445.400 1511272 1274022885.50 383.480 1.8524 20100516 151445.500 1511381 1274022885.60 383.511 1.8517 20100516 151445.600 1511459 1274022885.70 383.007 1.8518 20100516 151445.700 1511569 1274022885.80 383.450 1.8529 20100516 151445.800 1511647 1274022885.90 383.797 1.8526 20100516 151445.900 1511803 1274022886.00 383.510 1.8533 20100516 151446.000 1511866 1274022886.10 383.437 1.8537 20100516 151446.100 1511975 1274022886.20 383.452 1.8538 20100516 151446.200 1512084 1274022886.30 383.760 1.8533 20100516 151446.300 1512162 1274022886.40 382.969 1.8549 20100516 151446.400 1512272 1274022886.50 383.664 1.8550 20100516 151446.500 1512381 1274022886.60 383.042 1.8529 20100516 151446.600 1512459 1274022886.70 383.308 1.8531 20100516 151446.700 1512569 1274022886.80 383.301 1.8523 20100516 151446.800 1512678 1274022886.90 383.242 1.8518 20100516 151446.900 1512787 1274022887.00 383.577 1.8517 20100516 151447.000 1512866 1274022887.10 383.378 1.8532 20100516 151447.100 1512975 1274022887.20 383.231 1.8551 20100516 151447.200 1513084 1274022887.30 383.513 1.8531 20100516 151447.300 1513162 1274022887.40 383.412 1.8526 20100516 151447.400 1513272 1274022887.50 383.368 1.8536 20100516 151447.500 1513381 1274022887.60 383.439 1.8518 20100516 151447.600 1513491 1274022887.70 383.125 1.8533 20100516 151447.700 1513569 1274022887.80 383.243 1.8532 20100516 151447.800 1513678 1274022887.90 383.014 1.8549 20100516 151447.900 1513787 1274022888.00 383.234 1.8543 20100516 151448.000 1513866 1274022888.10 383.460 1.8548 20100516 151448.100 1513975 1274022888.20 383.280 1.8524 20100516 151448.200 1514084 1274022888.30 383.315 1.8537 20100516 151448.300 1514162 1274022888.40 383.621 1.8518 20100516 151448.400 1514272 1274022888.50 383.269 1.8572 20100516 151448.500 1514381 1274022888.60 383.377 1.8543 20100516 151448.600 1514491 1274022888.70 383.483 1.8529 20100516 151448.700 1514569 1274022888.80 383.251 1.8527 20100516 151448.800 1514678 1274022888.90 383.378 1.8523 20100516 151448.900 1514787 1274022889.00 383.557 1.8532 20100516 151449.000 1514866 1274022889.10 383.613 1.8584 20100516 151449.100 1514975 1274022889.20 383.244 1.8544 20100516 151449.200 1515084 1274022889.30 383.590 1.8543 20100516 151449.300 1515162 1274022889.40 383.301 1.8546 20100516 151449.400 1515272 1274022889.50 383.343 1.8532 20100516 151449.500 1515381 1274022889.60 383.356 1.8513 20100516 151449.600 1515459 1274022889.70 383.379 1.8512 20100516 151449.700 1515569 1274022889.80 383.490 1.8546 20100516 151449.800 1515678 1274022889.90 383.546 1.8538 20100516 151449.900 1515787 1274022890.00 383.204 1.8552 20100516 151450.000 1515866 1274022890.10 383.790 1.8562 20100516 151450.100 1515975 1274022890.20 383.257 1.8536 20100516 151450.200 1516084 1274022890.30 383.162 1.8541 20100516 151450.300 1516162 1274022890.40 383.440 1.8536 20100516 151450.400 1516272 1274022890.50 383.701 1.8531 20100516 151450.500 1516381 1274022890.60 383.198 1.8552 20100516 151450.600 1516459 1274022890.70 383.546 1.8512 20100516 151450.700 1516569 1274022890.80 383.418 1.8520 20100516 151450.800 1516678 1274022890.90 382.802 1.8511 20100516 151450.900 1516787 1274022891.00 383.325 1.8539 20100516 151451.000 1516866 1274022891.10 383.086 1.8540 20100516 151451.100 1516975 1274022891.20 383.288 1.8537 20100516 151451.200 1517084 1274022891.30 383.207 1.8526 20100516 151451.300 1517162 1274022891.40 383.224 1.8539 20100516 151451.400 1517272 1274022891.50 383.246 1.8533 20100516 151451.500 1517381 1274022891.60 383.386 1.8526 20100516 151451.600 1517459 1274022891.70 383.453 1.8571 20100516 151451.700 1517569 1274022891.80 383.472 1.8513 20100516 151451.800 1517678 1274022891.90 383.667 1.8569 20100516 151451.900 1517756 1274022892.00 383.290 1.8537 20100516 151452.000 1517866 1274022892.10 383.226 1.8537 20100516 151452.100 1517975 1274022892.20 382.930 1.8533 20100516 151452.200 1518084 1274022892.30 383.123 1.8510 20100516 151452.300 1518162 1274022892.40 383.294 1.8542 20100516 151452.400 1518272 1274022892.50 383.754 1.8561 20100516 151452.500 1518350 1274022892.60 383.247 1.8545 20100516 151452.600 1518506 1274022892.70 383.348 1.8539 20100516 151452.700 1518569 1274022892.80 383.368 1.8541 20100516 151452.800 1518678 1274022892.90 383.357 1.8498 20100516 151452.900 1518787 1274022893.00 383.440 1.8541 20100516 151453.000 1518850 1274022893.10 383.327 1.8536 20100516 151453.100 1519006 1274022893.20 383.178 1.8552 20100516 151453.200 1519069 1274022893.30 383.569 1.8557 20100516 151453.300 1519178 1274022893.40 383.456 1.8543 20100516 151453.400 1519287 1274022893.50 382.814 1.8525 20100516 151453.500 1519366 1274022893.60 383.331 1.8546 20100516 151453.600 1519475 1274022893.70 383.207 1.8513 20100516 151453.700 1519584 1274022893.80 383.369 1.8534 20100516 151453.800 1519662 1274022893.90 383.831 1.8543 20100516 151453.900 1519772 1274022894.00 383.255 1.8527 20100516 151454.000 1519881 1274022894.10 383.247 1.8548 20100516 151454.100 1519959 1274022894.20 382.812 1.8521 20100516 151454.200 1520069 1274022894.30 383.359 1.8511 20100516 151454.300 1520178 1274022894.40 382.971 1.8518 20100516 151454.400 1520287 1274022894.50 383.424 1.8533 20100516 151454.500 1520350 1274022894.60 383.418 1.8549 20100516 151454.600 1520506 1274022894.70 383.755 1.8548 20100516 151454.700 1520569 1274022894.80 383.321 1.8525 20100516 151454.800 1520678 1274022894.90 383.131 1.8538 20100516 151454.900 1520787 1274022895.00 383.314 1.8510 20100516 151455.000 1520866 1274022895.10 383.471 1.8541 20100516 151455.100 1520975 1274022895.20 383.058 1.8532 20100516 151455.200 1521084 1274022895.30 383.274 1.8522 20100516 151455.300 1521162 1274022895.40 383.414 1.8524 20100516 151455.400 1521272 1274022895.50 382.899 1.8539 20100516 151455.500 1521350 1274022895.60 383.296 1.8532 20100516 151455.600 1521459 1274022895.70 383.511 1.8546 20100516 151455.700 1521569 1274022895.80 383.212 1.8545 20100516 151455.800 1521678 1274022895.90 383.529 1.8526 20100516 151455.900 1521787 1274022896.00 383.462 1.8506 20100516 151456.000 1521866 1274022896.10 383.337 1.8534 20100516 151456.100 1521975 1274022896.20 383.171 1.8542 20100516 151456.200 1522084 1274022896.30 383.189 1.8509 20100516 151456.300 1522194 1274022896.40 383.597 1.8548 20100516 151456.400 1522272 1274022896.50 383.414 1.8534 20100516 151456.500 1522381 1274022896.60 383.435 1.8534 20100516 151456.600 1522459 1274022896.70 383.900 1.8561 20100516 151456.700 1522569 1274022896.80 383.504 1.8535 20100516 151456.800 1522678 1274022896.90 383.340 1.8518 20100516 151456.900 1522787 1274022897.00 383.366 1.8530 20100516 151457.000 1522866 1274022897.10 383.050 1.8534 20100516 151457.100 1522975 1274022897.20 383.491 1.8529 20100516 151457.200 1523084 1274022897.30 382.987 1.8497 20100516 151457.300 1523162 1274022897.40 383.613 1.8534 20100516 151457.400 1523272 1274022897.50 383.457 1.8517 20100516 151457.500 1523381 1274022897.60 383.161 1.8519 20100516 151457.600 1523459 1274022897.70 383.886 1.8556 20100516 151457.700 1523569 1274022897.80 383.082 1.8518 20100516 151457.800 1523678 1274022897.90 383.219 1.8518 20100516 151457.900 1523756 1274022898.00 383.300 1.8528 20100516 151458.000 1523866 1274022898.10 383.423 1.8535 20100516 151458.100 1523975 1274022898.20 383.357 1.8521 20100516 151458.200 1524084 1274022898.30 383.618 1.8534 20100516 151458.300 1524162 1274022898.40 382.998 1.8523 20100516 151458.400 1524272 1274022898.50 383.357 1.8542 20100516 151458.500 1524350 1274022898.60 383.352 1.8525 20100516 151458.600 1524459 1274022898.70 383.483 1.8538 20100516 151458.700 1524569 1274022898.80 383.291 1.8534 20100516 151458.800 1524678 1274022898.90 383.312 1.8528 20100516 151458.900 1524787 1274022899.00 383.333 1.8527 20100516 151459.000 1524866 1274022899.10 383.493 1.8557 20100516 151459.100 1524975 1274022899.20 383.359 1.8560 20100516 151459.200 1525084 1274022899.30 383.750 1.8529 20100516 151459.300 1525162 1274022899.40 382.955 1.8526 20100516 151459.400 1525272 1274022899.50 383.288 1.8510 20100516 151459.500 1525381 1274022899.60 383.629 1.8544 20100516 151459.600 1525459 1274022899.70 383.387 1.8534 20100516 151459.700 1525569 1274022899.80 383.441 1.8530 20100516 151459.800 1525678 1274022899.90 383.774 1.8582 20100516 151459.900 1525787 1274022900.00 383.045 1.8538 20100516 151500.000 1525866 1274022900.10 383.183 1.8525 20100516 151500.100 1525975 1274022900.20 383.444 1.8531 20100516 151500.200 1526084 1274022900.30 383.630 1.8558 20100516 151500.300 1526162 1274022900.40 383.441 1.8519 20100516 151500.400 1526272 1274022900.50 383.238 1.8501 20100516 151500.500 1526381 1274022900.60 383.613 1.8541 20100516 151500.600 1526459 1274022900.70 383.471 1.8522 20100516 151500.700 1526569 1274022900.80 383.442 1.8547 20100516 151500.800 1526678 1274022900.90 383.564 1.8543 20100516 151500.900 1526787 1274022901.00 383.442 1.8545 20100516 151501.000 1526866 1274022901.10 383.315 1.8531 20100516 151501.100 1526975 1274022901.20 383.280 1.8526 20100516 151501.200 1527084 1274022901.30 383.103 1.8529 20100516 151501.300 1527162 1274022901.40 383.669 1.8531 20100516 151501.400 1527272 1274022901.50 383.430 1.8495 20100516 151501.500 1527381 1274022901.60 383.006 1.8535 20100516 151501.600 1527459 1274022901.70 383.401 1.8532 20100516 151501.700 1527569 1274022901.80 383.417 1.8554 20100516 151501.800 1527647 1274022901.90 383.490 1.8544 20100516 151501.900 1527803 1274022902.00 383.444 1.8552 20100516 151502.000 1527866 1274022902.10 383.661 1.8589 20100516 151502.100 1527975 1274022902.20 383.262 1.8556 20100516 151502.200 1528084 1274022902.30 383.196 1.8527 20100516 151502.300 1528162 1274022902.40 383.638 1.8526 20100516 151502.400 1528272 1274022902.50 383.409 1.8498 20100516 151502.500 1528381 1274022902.60 383.296 1.8558 20100516 151502.600 1528491 1274022902.70 383.221 1.8519 20100516 151502.700 1528569 1274022902.80 383.451 1.8555 20100516 151502.800 1528678 1274022902.90 383.567 1.8535 20100516 151502.900 1528787 1274022903.00 383.664 1.8524 20100516 151503.000 1528866 1274022903.10 383.414 1.8509 20100516 151503.100 1528975 1274022903.20 383.490 1.8538 20100516 151503.200 1529084 1274022903.30 383.417 1.8525 20100516 151503.300 1529162 1274022903.40 383.295 1.8551 20100516 151503.400 1529272 1274022903.50 383.738 1.8586 20100516 151503.500 1529381 1274022903.60 383.354 1.8521 20100516 151503.600 1529459 1274022903.70 383.146 1.8493 20100516 151503.700 1529569 1274022903.80 383.529 1.8514 20100516 151503.800 1529678 1274022903.90 383.318 1.8525 20100516 151503.900 1529787 1274022904.00 383.693 1.8562 20100516 151504.000 1529866 1274022904.10 384.029 1.8615 20100516 151504.100 1529975 1274022904.20 383.187 1.8545 20100516 151504.200 1530084 1274022904.30 383.161 1.8511 20100516 151504.300 1530194 1274022904.40 383.560 1.8492 20100516 151504.400 1530272 1274022904.50 383.368 1.8504 20100516 151504.500 1530381 1274022904.60 383.886 1.8520 20100516 151504.600 1530459 1274022904.70 383.522 1.8494 20100516 151504.700 1530569 1274022904.80 383.379 1.8526 20100516 151504.800 1530678 1274022904.90 383.584 1.8565 20100516 151504.900 1530787 1274022905.00 383.307 1.8532 20100516 151505.000 1530866 1274022905.10 383.951 1.8554 20100516 151505.100 1530975 1274022905.20 383.612 1.8535 20100516 151505.200 1531084 1274022905.30 383.607 1.8539 20100516 151505.300 1531162 1274022905.40 383.548 1.8532 20100516 151505.400 1531272 1274022905.50 383.478 1.8540 20100516 151505.500 1531381 1274022905.60 383.270 1.8535 20100516 151505.600 1531475 1274022905.70 383.280 1.8518 20100516 151505.700 1531584 1274022905.80 383.295 1.8514 20100516 151505.800 1531662 1274022905.90 383.171 1.8518 20100516 151505.900 1531772 1274022906.00 383.430 1.8530 20100516 151506.000 1531881 1274022906.10 383.431 1.8511 20100516 151506.100 1531959 1274022906.20 383.281 1.8535 20100516 151506.200 1532069 1274022906.30 383.693 1.8550 20100516 151506.300 1532178 1274022906.40 383.551 1.8520 20100516 151506.400 1532287 1274022906.50 382.997 1.8555 20100516 151506.500 1532366 1274022906.60 383.293 1.8525 20100516 151506.600 1532475 1274022906.70 383.461 1.8541 20100516 151506.700 1532584 1274022906.80 383.296 1.8539 20100516 151506.800 1532662 1274022906.90 383.445 1.8537 20100516 151506.900 1532772 1274022907.00 383.385 1.8521 20100516 151507.000 1532881 1274022907.10 383.214 1.8521 20100516 151507.100 1532959 1274022907.20 383.682 1.8534 20100516 151507.200 1533069 1274022907.30 383.080 1.8503 20100516 151507.300 1533178 1274022907.40 383.245 1.8539 20100516 151507.400 1533256 1274022907.50 383.573 1.8560 20100516 151507.500 1533366 1274022907.60 383.286 1.8526 20100516 151507.600 1533475 1274022907.70 382.905 1.8533 20100516 151507.700 1533584 1274022907.80 383.531 1.8551 20100516 151507.800 1533662 1274022907.90 382.965 1.8502 20100516 151507.900 1533772 1274022908.00 383.554 1.8531 20100516 151508.000 1533881 1274022908.10 383.638 1.8546 20100516 151508.100 1533959 1274022908.20 383.568 1.8533 20100516 151508.200 1534069 1274022908.30 383.300 1.8536 20100516 151508.300 1534178 1274022908.40 383.322 1.8510 20100516 151508.400 1534287 1274022908.50 383.543 1.8569 20100516 151508.500 1534366 1274022908.60 383.219 1.8526 20100516 151508.600 1534475 1274022908.70 383.018 1.8506 20100516 151508.700 1534584 1274022908.80 383.480 1.8546 20100516 151508.800 1534662 1274022908.90 383.491 1.8529 20100516 151508.900 1534772 1274022909.00 383.413 1.8529 20100516 151509.000 1534881 1274022909.10 383.431 1.8561 20100516 151509.100 1534959 1274022909.20 383.537 1.8530 20100516 151509.200 1535069 1274022909.30 383.461 1.8531 20100516 151509.300 1535178 1274022909.40 383.487 1.8556 20100516 151509.400 1535287 1274022909.50 383.460 1.8537 20100516 151509.500 1535366 1274022909.60 383.546 1.8520 20100516 151509.600 1535475 1274022909.70 383.272 1.8529 20100516 151509.700 1535584 1274022909.80 383.525 1.8539 20100516 151509.800 1535662 1274022909.90 383.626 1.8539 20100516 151509.900 1535787 1274022910.00 383.592 1.8518 20100516 151510.000 1535866 1274022910.10 383.521 1.8541 20100516 151510.100 1535975 1274022910.20 383.175 1.8531 20100516 151510.200 1536084 1274022910.30 383.338 1.8541 20100516 151510.300 1536162 1274022910.40 383.274 1.8542 20100516 151510.400 1536272 1274022910.50 383.467 1.8551 20100516 151510.500 1536381 1274022910.60 383.554 1.8524 20100516 151510.600 1536491 1274022910.70 383.515 1.8544 20100516 151510.700 1536569 1274022910.80 383.174 1.8546 20100516 151510.800 1536678 1274022910.90 383.431 1.8541 20100516 151510.900 1536787 1274022911.00 383.733 1.8521 20100516 151511.000 1536866 1274022911.10 383.410 1.8531 20100516 151511.100 1536975 1274022911.20 383.578 1.8534 20100516 151511.200 1537084 1274022911.30 383.603 1.8574 20100516 151511.300 1537162 1274022911.40 383.466 1.8523 20100516 151511.400 1537272 1274022911.50 383.242 1.8508 20100516 151511.500 1537381 1274022911.60 383.638 1.8527 20100516 151511.600 1537491 1274022911.70 383.647 1.8521 20100516 151511.700 1537569 1274022911.80 383.242 1.8533 20100516 151511.800 1537678 1274022911.90 383.313 1.8530 20100516 151511.900 1537787 1274022912.00 383.453 1.8559 20100516 151512.000 1537866 1274022912.10 383.231 1.8504 20100516 151512.100 1537975 1274022912.20 383.624 1.8539 20100516 151512.200 1538084 1274022912.30 383.325 1.8551 20100516 151512.300 1538162 1274022912.40 383.557 1.8525 20100516 151512.400 1538272 1274022912.50 383.482 1.8554 20100516 151512.500 1538381 1274022912.60 383.346 1.8533 20100516 151512.600 1538459 1274022912.70 382.864 1.8521 20100516 151512.700 1538569 1274022912.80 383.466 1.8529 20100516 151512.800 1538678 1274022912.90 383.393 1.8510 20100516 151512.900 1538787 1274022913.00 383.308 1.8530 20100516 151513.000 1538866 1274022913.10 384.111 1.8568 20100516 151513.100 1538975 1274022913.20 383.339 1.8551 20100516 151513.200 1539084 1274022913.30 383.298 1.8527 20100516 151513.300 1539162 1274022913.40 383.235 1.8546 20100516 151513.400 1539272 1274022913.50 383.663 1.8549 20100516 151513.500 1539381 1274022913.60 383.472 1.8535 20100516 151513.600 1539459 1274022913.70 383.593 1.8540 20100516 151513.700 1539569 1274022913.80 383.655 1.8540 20100516 151513.800 1539678 1274022913.90 383.444 1.8527 20100516 151513.900 1539787 1274022914.00 383.490 1.8553 20100516 151514.000 1539866 1274022914.10 383.724 1.8558 20100516 151514.100 1539975 1274022914.20 383.358 1.8549 20100516 151514.200 1540084 1274022914.30 383.544 1.8538 20100516 151514.300 1540162 1274022914.40 383.343 1.8523 20100516 151514.400 1540272 1274022914.50 383.190 1.8523 20100516 151514.500 1540381 1274022914.60 383.500 1.8530 20100516 151514.600 1540459 1274022914.70 383.625 1.8537 20100516 151514.700 1540569 1274022914.80 383.219 1.8533 20100516 151514.800 1540678 1274022914.90 383.465 1.8539 20100516 151514.900 1540756 1274022915.00 383.406 1.8540 20100516 151515.000 1540866 1274022915.10 383.682 1.8544 20100516 151515.100 1540975 1274022915.20 383.465 1.8534 20100516 151515.200 1541084 1274022915.30 383.450 1.8531 20100516 151515.300 1541162 1274022915.40 383.650 1.8553 20100516 151515.400 1541272 1274022915.50 383.493 1.8554 20100516 151515.500 1541381 1274022915.60 383.532 1.8544 20100516 151515.600 1541459 1274022915.70 383.684 1.8542 20100516 151515.700 1541569 1274022915.80 383.559 1.8542 20100516 151515.800 1541678 1274022915.90 383.297 1.8526 20100516 151515.900 1541756 1274022916.00 383.700 1.8542 20100516 151516.000 1541866 1274022916.10 383.968 1.8600 20100516 151516.100 1541975 1274022916.20 383.446 1.8528 20100516 151516.200 1542084 1274022916.30 383.273 1.8536 20100516 151516.300 1542162 1274022916.40 383.482 1.8528 20100516 151516.400 1542272 1274022916.50 383.299 1.8544 20100516 151516.500 1542381 1274022916.60 383.581 1.8546 20100516 151516.600 1542459 1274022916.70 383.836 1.8577 20100516 151516.700 1542569 1274022916.80 383.359 1.8536 20100516 151516.800 1542678 1274022916.90 383.320 1.8542 20100516 151516.900 1542756 1274022917.00 383.225 1.8533 20100516 151517.000 1542866 1274022917.10 382.995 1.8510 20100516 151517.100 1542975 1274022917.20 383.439 1.8541 20100516 151517.200 1543084 1274022917.30 383.429 1.8542 20100516 151517.300 1543162 1274022917.40 383.393 1.8527 20100516 151517.400 1543272 1274022917.50 383.365 1.8568 20100516 151517.500 1543381 1274022917.60 383.475 1.8536 20100516 151517.600 1543459 1274022917.70 383.031 1.8510 20100516 151517.700 1543569 1274022917.80 383.382 1.8531 20100516 151517.800 1543678 1274022917.90 383.463 1.8590 20100516 151517.900 1543787 1274022918.00 383.592 1.8545 20100516 151518.000 1543897 1274022918.10 383.218 1.8547 20100516 151518.100 1543959 1274022918.20 383.193 1.8545 20100516 151518.200 1544069 1274022918.30 383.418 1.8548 20100516 151518.300 1544178 1274022918.40 383.318 1.8538 20100516 151518.400 1544287 1274022918.50 383.338 1.8477 20100516 151518.500 1544366 1274022918.60 383.508 1.8539 20100516 151518.600 1544475 1274022918.70 383.354 1.8543 20100516 151518.700 1544584 1274022918.80 383.439 1.8526 20100516 151518.800 1544662 1274022918.90 383.337 1.8524 20100516 151518.900 1544772 1274022919.00 383.678 1.8543 20100516 151519.000 1544881 1274022919.10 383.264 1.8522 20100516 151519.100 1544959 1274022919.20 383.422 1.8535 20100516 151519.200 1545069 1274022919.30 383.801 1.8567 20100516 151519.300 1545178 1274022919.40 383.419 1.8513 20100516 151519.400 1545287 1274022919.50 383.260 1.8539 20100516 151519.500 1545366 1274022919.60 383.444 1.8524 20100516 151519.600 1545475 1274022919.70 383.380 1.8536 20100516 151519.700 1545584 1274022919.80 383.415 1.8535 20100516 151519.800 1545662 1274022919.90 382.947 1.8511 20100516 151519.900 1545772 1274022920.00 383.296 1.8536 20100516 151520.000 1545881 1274022920.10 383.638 1.8557 20100516 151520.100 1545959 1274022920.20 383.688 1.8542 20100516 151520.200 1546069 1274022920.30 383.260 1.8524 20100516 151520.300 1546178 1274022920.40 383.538 1.8525 20100516 151520.400 1546287 1274022920.50 383.603 1.8562 20100516 151520.500 1546350 1274022920.60 383.438 1.8523 20100516 151520.600 1546506 1274022920.70 383.254 1.8511 20100516 151520.700 1546569 1274022920.80 383.616 1.8518 20100516 151520.800 1546678 1274022920.90 383.086 1.8536 20100516 151520.900 1546787 1274022921.00 383.213 1.8502 20100516 151521.000 1546866 1274022921.10 383.403 1.8520 20100516 151521.100 1546975 1274022921.20 383.359 1.8544 20100516 151521.200 1547084 1274022921.30 383.440 1.8537 20100516 151521.300 1547162 1274022921.40 383.245 1.8535 20100516 151521.400 1547272 1274022921.50 383.604 1.8531 20100516 151521.500 1547381 1274022921.60 383.489 1.8530 20100516 151521.600 1547459 1274022921.70 383.176 1.8532 20100516 151521.700 1547569 1274022921.80 383.461 1.8542 20100516 151521.800 1547678 1274022921.90 383.253 1.8497 20100516 151521.900 1547756 1274022922.00 383.465 1.8531 20100516 151522.000 1547866 1274022922.10 383.803 1.8567 20100516 151522.100 1547975 1274022922.20 383.500 1.8523 20100516 151522.200 1548084 1274022922.30 383.240 1.8500 20100516 151522.300 1548162 1274022922.40 383.437 1.8536 20100516 151522.400 1548272 1274022922.50 383.328 1.8519 20100516 151522.500 1548381 1274022922.60 383.378 1.8562 20100516 151522.600 1548459 1274022922.70 383.606 1.8535 20100516 151522.700 1548569 1274022922.80 383.398 1.8534 20100516 151522.800 1548678 1274022922.90 383.678 1.8528 20100516 151522.900 1548787 1274022923.00 383.401 1.8536 20100516 151523.000 1548866 1274022923.10 383.197 1.8511 20100516 151523.100 1548975 1274022923.20 383.823 1.8513 20100516 151523.200 1549084 1274022923.30 383.181 1.8530 20100516 151523.300 1549162 1274022923.40 383.382 1.8539 20100516 151523.400 1549272 1274022923.50 383.300 1.8531 20100516 151523.500 1549381 1274022923.60 383.118 1.8520 20100516 151523.600 1549459 1274022923.70 383.160 1.8468 20100516 151523.700 1549569 1274022923.80 383.533 1.8521 20100516 151523.800 1549678 1274022923.90 383.710 1.8553 20100516 151523.900 1549787 1274022924.00 383.564 1.8544 20100516 151524.000 1549866 1274022924.10 383.575 1.8538 20100516 151524.100 1549975 1274022924.20 383.698 1.8534 20100516 151524.200 1550084 1274022924.30 383.534 1.8534 20100516 151524.300 1550162 1274022924.40 383.185 1.8531 20100516 151524.400 1550272 1274022924.50 383.591 1.8549 20100516 151524.500 1550381 1274022924.60 383.599 1.8535 20100516 151524.600 1550459 1274022924.70 383.289 1.8528 20100516 151524.700 1550569 1274022924.80 383.406 1.8535 20100516 151524.800 1550678 1274022924.90 383.272 1.8517 20100516 151524.900 1550756 1274022925.00 383.251 1.8532 20100516 151525.000 1550866 1274022925.10 383.409 1.8534 20100516 151525.100 1550975 1274022925.20 383.296 1.8530 20100516 151525.200 1551084 1274022925.30 383.355 1.8548 20100516 151525.300 1551162 1274022925.40 383.564 1.8540 20100516 151525.400 1551272 1274022925.50 383.501 1.8559 20100516 151525.500 1551381 1274022925.60 383.490 1.8536 20100516 151525.600 1551459 1274022925.70 382.884 1.8500 20100516 151525.700 1551569 1274022925.80 383.441 1.8548 20100516 151525.800 1551678 1274022925.90 383.262 1.8542 20100516 151525.900 1551787 1274022926.00 383.623 1.8542 20100516 151526.000 1551866 1274022926.10 383.826 1.8570 20100516 151526.100 1551975 1274022926.20 383.318 1.8524 20100516 151526.200 1552084 1274022926.30 383.430 1.8534 20100516 151526.300 1552162 1274022926.40 383.658 1.8516 20100516 151526.400 1552272 1274022926.50 383.167 1.8513 20100516 151526.500 1552381 1274022926.60 383.235 1.8532 20100516 151526.600 1552459 1274022926.70 383.830 1.8538 20100516 151526.700 1552569 1274022926.80 383.536 1.8531 20100516 151526.800 1552678 1274022926.90 383.603 1.8550 20100516 151526.900 1552787 1274022927.00 383.277 1.8511 20100516 151527.000 1552866 1274022927.10 383.350 1.8533 20100516 151527.100 1552975 1274022927.20 383.416 1.8545 20100516 151527.200 1553084 1274022927.30 383.279 1.8513 20100516 151527.300 1553162 1274022927.40 383.463 1.8547 20100516 151527.400 1553272 1274022927.50 383.050 1.8540 20100516 151527.500 1553381 1274022927.60 383.600 1.8538 20100516 151527.600 1553459 1274022927.70 383.261 1.8536 20100516 151527.700 1553569 1274022927.80 383.531 1.8547 20100516 151527.800 1553678 1274022927.90 383.277 1.8515 20100516 151527.900 1553756 1274022928.00 383.288 1.8549 20100516 151528.000 1553866 1274022928.10 383.554 1.8528 20100516 151528.100 1553975 1274022928.20 383.540 1.8549 20100516 151528.200 1554084 1274022928.30 383.403 1.8544 20100516 151528.300 1554162 1274022928.40 383.396 1.8537 20100516 151528.400 1554272 1274022928.50 383.062 1.8491 20100516 151528.500 1554381 1274022928.60 383.511 1.8540 20100516 151528.600 1554459 1274022928.70 383.567 1.8515 20100516 151528.700 1554569 1274022928.80 383.432 1.8531 20100516 151528.800 1554678 1274022928.90 383.584 1.8528 20100516 151528.900 1554787 1274022929.00 383.372 1.8523 20100516 151529.000 1554866 1274022929.10 383.645 1.8549 20100516 151529.100 1554975 1274022929.20 383.279 1.8526 20100516 151529.200 1555084 1274022929.30 383.516 1.8518 20100516 151529.300 1555162 1274022929.40 383.440 1.8534 20100516 151529.400 1555272 1274022929.50 383.358 1.8537 20100516 151529.500 1555381 1274022929.60 383.257 1.8529 20100516 151529.600 1555459 1274022929.70 383.519 1.8543 20100516 151529.700 1555569 1274022929.80 383.504 1.8539 20100516 151529.800 1555678 1274022929.90 383.266 1.8517 20100516 151529.900 1555787 1274022930.00 383.321 1.8533 20100516 151530.000 1555866 1274022930.10 383.172 1.8510 20100516 151530.100 1555975 1274022930.20 383.557 1.8529 20100516 151530.200 1556084 1274022930.30 383.644 1.8556 20100516 151530.300 1556162 1274022930.40 383.310 1.8534 20100516 151530.400 1556272 1274022930.50 383.313 1.8529 20100516 151530.500 1556381 1274022930.60 383.463 1.8532 20100516 151530.600 1556459 1274022930.70 383.501 1.8541 20100516 151530.700 1556569 1274022930.80 383.508 1.8534 20100516 151530.800 1556678 1274022930.90 383.250 1.8535 20100516 151530.900 1556787 1274022931.00 383.463 1.8528 20100516 151531.000 1556866 1274022931.10 383.188 1.8505 20100516 151531.100 1556975 1274022931.20 383.576 1.8534 20100516 151531.200 1557084 1274022931.30 383.450 1.8541 20100516 151531.300 1557162 1274022931.40 383.481 1.8545 20100516 151531.400 1557272 1274022931.50 383.618 1.8530 20100516 151531.500 1557381 1274022931.60 383.517 1.8527 20100516 151531.600 1557459 1274022931.70 383.543 1.8529 20100516 151531.700 1557569 1274022931.80 383.525 1.8544 20100516 151531.800 1557678 1274022931.90 383.333 1.8552 20100516 151531.900 1557787 1274022932.00 383.465 1.8543 20100516 151532.000 1557866 1274022932.10 383.055 1.8541 20100516 151532.100 1557975 1274022932.20 383.306 1.8510 20100516 151532.200 1558084 1274022932.30 383.510 1.8536 20100516 151532.300 1558162 1274022932.40 383.415 1.8543 20100516 151532.400 1558287 1274022932.50 383.662 1.8546 20100516 151532.500 1558366 1274022932.60 383.240 1.8536 20100516 151532.600 1558475 1274022932.70 383.152 1.8524 20100516 151532.700 1558584 1274022932.80 383.491 1.8527 20100516 151532.800 1558662 1274022932.90 383.381 1.8521 20100516 151532.900 1558772 1274022933.00 383.758 1.8540 20100516 151533.000 1558881 1274022933.10 383.367 1.8535 20100516 151533.100 1558991 1274022933.20 383.106 1.8529 20100516 151533.200 1559069 1274022933.30 383.399 1.8543 20100516 151533.300 1559178 1274022933.40 383.207 1.8537 20100516 151533.400 1559287 1274022933.50 383.294 1.8501 20100516 151533.500 1559366 1274022933.60 383.176 1.8520 20100516 151533.600 1559475 1274022933.70 383.192 1.8516 20100516 151533.700 1559584 1274022933.80 383.382 1.8546 20100516 151533.800 1559662 1274022933.90 383.737 1.8541 20100516 151533.900 1559772 1274022934.00 383.300 1.8527 20100516 151534.000 1559881 1274022934.10 383.535 1.8554 20100516 151534.100 1559991 1274022934.20 383.370 1.8527 20100516 151534.200 1600069 1274022934.30 383.249 1.8521 20100516 151534.300 1600178 1274022934.40 383.594 1.8515 20100516 151534.400 1600287 1274022934.50 383.721 1.8550 20100516 151534.500 1600366 1274022934.60 383.389 1.8523 20100516 151534.600 1600475 1274022934.70 383.402 1.8576 20100516 151534.700 1600584 1274022934.80 383.316 1.8536 20100516 151534.800 1600662 1274022934.90 382.948 1.8507 20100516 151534.900 1600772 1274022935.00 383.427 1.8521 20100516 151535.000 1600881 1274022935.10 383.396 1.8519 20100516 151535.100 1600959 1274022935.20 383.410 1.8520 20100516 151535.200 1601069 1274022935.30 383.079 1.8480 20100516 151535.300 1601178 1274022935.40 383.346 1.8510 20100516 151535.400 1601287 1274022935.50 383.458 1.8523 20100516 151535.500 1601366 1274022935.60 383.208 1.8526 20100516 151535.600 1601475 1274022935.70 383.153 1.8545 20100516 151535.700 1601584 1274022935.80 383.289 1.8511 20100516 151535.800 1601662 1274022935.90 383.615 1.8497 20100516 151535.900 1601772 1274022936.00 383.208 1.8523 20100516 151536.000 1601881 1274022936.10 383.455 1.8510 20100516 151536.100 1601959 1274022936.20 383.354 1.8528 20100516 151536.200 1602069 1274022936.30 383.315 1.8527 20100516 151536.300 1602178 1274022936.40 383.374 1.8531 20100516 151536.400 1602256 1274022936.50 382.811 1.8503 20100516 151536.500 1602366 1274022936.60 383.522 1.8509 20100516 151536.600 1602475 1274022936.70 383.161 1.8529 20100516 151536.700 1602584 1274022936.80 383.404 1.8538 20100516 151536.800 1602662 1274022936.90 383.782 1.8543 20100516 151536.900 1602772 1274022937.00 383.094 1.8521 20100516 151537.000 1602881 1274022937.10 383.663 1.8552 20100516 151537.100 1602959 1274022937.20 383.383 1.8516 20100516 151537.200 1603069 1274022937.30 383.259 1.8545 20100516 151537.300 1603178 1274022937.40 383.564 1.8532 20100516 151537.400 1603256 1274022937.50 383.462 1.8526 20100516 151537.500 1603366 1274022937.60 383.381 1.8500 20100516 151537.600 1603475 1274022937.70 383.441 1.8533 20100516 151537.700 1603584 1274022937.80 383.205 1.8524 20100516 151537.800 1603662 1274022937.90 383.411 1.8512 20100516 151537.900 1603772 1274022938.00 383.335 1.8530 20100516 151538.000 1603881 1274022938.10 383.414 1.8508 20100516 151538.100 1603959 1274022938.20 383.260 1.8512 20100516 151538.200 1604069 1274022938.30 383.522 1.8534 20100516 151538.300 1604178 1274022938.40 383.565 1.8540 20100516 151538.400 1604256 1274022938.50 383.618 1.8538 20100516 151538.500 1604366 1274022938.60 383.598 1.8527 20100516 151538.600 1604475 1274022938.70 383.373 1.8538 20100516 151538.700 1604584 1274022938.80 383.837 1.8516 20100516 151538.800 1604662 1274022938.90 383.120 1.8529 20100516 151538.900 1604772 1274022939.00 383.578 1.8546 20100516 151539.000 1604881 1274022939.10 383.475 1.8535 20100516 151539.100 1604959 1274022939.20 383.489 1.8519 20100516 151539.200 1605069 1274022939.30 383.182 1.8499 20100516 151539.300 1605178 1274022939.40 383.349 1.8527 20100516 151539.400 1605256 1274022939.50 383.222 1.8523 20100516 151539.500 1605366 1274022939.60 383.621 1.8527 20100516 151539.600 1605475 1274022939.70 383.677 1.8543 20100516 151539.700 1605584 1274022939.80 383.192 1.8524 20100516 151539.800 1605662 1274022939.90 383.426 1.8538 20100516 151539.900 1605772 1274022940.00 383.575 1.8537 20100516 151540.000 1605881 1274022940.10 383.204 1.8522 20100516 151540.100 1605959 1274022940.20 383.071 1.8554 20100516 151540.200 1606069 1274022940.30 383.361 1.8512 20100516 151540.300 1606178 1274022940.40 383.679 1.8560 20100516 151540.400 1606256 1274022940.50 382.759 1.8488 20100516 151540.500 1606366 1274022940.60 383.278 1.8549 20100516 151540.600 1606475 1274022940.70 383.369 1.8530 20100516 151540.700 1606584 1274022940.80 383.341 1.8538 20100516 151540.800 1606662 1274022940.90 383.380 1.8495 20100516 151540.900 1606772 1274022941.00 383.477 1.8542 20100516 151541.000 1606881 1274022941.10 383.605 1.8534 20100516 151541.100 1606959 1274022941.20 383.186 1.8524 20100516 151541.200 1607069 1274022941.30 383.422 1.8537 20100516 151541.300 1607178 1274022941.40 383.475 1.8527 20100516 151541.400 1607256 1274022941.50 383.176 1.8520 20100516 151541.500 1607366 1274022941.60 383.541 1.8531 20100516 151541.600 1607475 1274022941.70 383.218 1.8517 20100516 151541.700 1607553 1274022941.80 383.502 1.8542 20100516 151541.800 1607709 1274022941.90 383.745 1.8543 20100516 151541.900 1607772 1274022942.00 383.411 1.8540 20100516 151542.000 1607881 1274022942.10 383.645 1.8527 20100516 151542.100 1607959 1274022942.20 383.252 1.8534 20100516 151542.200 1608069 1274022942.30 383.410 1.8515 20100516 151542.300 1608178 1274022942.40 383.373 1.8549 20100516 151542.400 1608256 1274022942.50 383.364 1.8534 20100516 151542.500 1608366 1274022942.60 383.309 1.8531 20100516 151542.600 1608475 1274022942.70 383.060 1.8526 20100516 151542.700 1608584 1274022942.80 383.445 1.8540 20100516 151542.800 1608662 1274022942.90 383.431 1.8546 20100516 151542.900 1608772 1274022943.00 383.481 1.8529 20100516 151543.000 1608881 1274022943.10 383.308 1.8522 20100516 151543.100 1608959 1274022943.20 383.686 1.8532 20100516 151543.200 1609069 1274022943.30 383.187 1.8553 20100516 151543.300 1609178 1274022943.40 383.222 1.8522 20100516 151543.400 1609287 1274022943.50 383.233 1.8540 20100516 151543.500 1609397 1274022943.60 383.334 1.8506 20100516 151543.600 1609459 1274022943.70 383.473 1.8529 20100516 151543.700 1609569 1274022943.80 383.473 1.8538 20100516 151543.800 1609678 1274022943.90 383.491 1.8559 20100516 151543.900 1609787 1274022944.00 383.328 1.8522 20100516 151544.000 1609866 1274022944.10 383.445 1.8550 20100516 151544.100 1609975 1274022944.20 383.492 1.8537 20100516 151544.200 1610084 1274022944.30 383.357 1.8536 20100516 151544.300 1610162 1274022944.40 383.517 1.8536 20100516 151544.400 1610272 1274022944.50 383.380 1.8522 20100516 151544.500 1610350 1274022944.60 383.319 1.8515 20100516 151544.600 1610506 1274022944.70 383.159 1.8511 20100516 151544.700 1610569 1274022944.80 383.216 1.8537 20100516 151544.800 1610678 1274022944.90 383.329 1.8555 20100516 151544.900 1610787 1274022945.00 383.299 1.8514 20100516 151545.000 1610866 1274022945.10 383.515 1.8543 20100516 151545.100 1610975 1274022945.20 383.509 1.8535 20100516 151545.200 1611084 1274022945.30 383.453 1.8531 20100516 151545.300 1611162 1274022945.40 383.332 1.8527 20100516 151545.400 1611272 1274022945.50 383.464 1.8526 20100516 151545.500 1611381 1274022945.60 383.270 1.8533 20100516 151545.600 1611459 1274022945.70 383.359 1.8531 20100516 151545.700 1611569 1274022945.80 383.508 1.8549 20100516 151545.800 1611647 1274022945.90 383.268 1.8512 20100516 151545.900 1611803 1274022946.00 383.567 1.8535 20100516 151546.000 1611866 1274022946.10 383.222 1.8520 20100516 151546.100 1611975 1274022946.20 383.421 1.8540 20100516 151546.200 1612084 1274022946.30 383.934 1.8563 20100516 151546.300 1612162 1274022946.40 383.366 1.8537 20100516 151546.400 1612272 1274022946.50 383.502 1.8509 20100516 151546.500 1612381 1274022946.60 383.274 1.8535 20100516 151546.600 1612491 1274022946.70 383.254 1.8516 20100516 151546.700 1612569 1274022946.80 383.504 1.8530 20100516 151546.800 1612678 1274022946.90 383.271 1.8542 20100516 151546.900 1612787 1274022947.00 383.695 1.8555 20100516 151547.000 1612866 1274022947.10 383.413 1.8580 20100516 151547.100 1612975 1274022947.20 383.341 1.8518 20100516 151547.200 1613084 1274022947.30 383.205 1.8536 20100516 151547.300 1613162 1274022947.40 383.330 1.8534 20100516 151547.400 1613272 1274022947.50 383.400 1.8539 20100516 151547.500 1613381 1274022947.60 383.564 1.8541 20100516 151547.600 1613491 1274022947.70 383.177 1.8543 20100516 151547.700 1613569 1274022947.80 383.366 1.8491 20100516 151547.800 1613678 1274022947.90 383.337 1.8538 20100516 151547.900 1613787 1274022948.00 383.509 1.8525 20100516 151548.000 1613866 1274022948.10 383.537 1.8517 20100516 151548.100 1613975 1274022948.20 383.208 1.8541 20100516 151548.200 1614084 1274022948.30 383.530 1.8554 20100516 151548.300 1614162 1274022948.40 383.183 1.8537 20100516 151548.400 1614272 1274022948.50 383.353 1.8506 20100516 151548.500 1614381 1274022948.60 383.151 1.8522 20100516 151548.600 1614491 1274022948.70 383.665 1.8517 20100516 151548.700 1614569 1274022948.80 383.385 1.8545 20100516 151548.800 1614678 1274022948.90 383.534 1.8568 20100516 151548.900 1614787 1274022949.00 383.406 1.8521 20100516 151549.000 1614866 1274022949.10 383.787 1.8521 20100516 151549.100 1614975 1274022949.20 383.528 1.8544 20100516 151549.200 1615084 1274022949.30 383.699 1.8564 20100516 151549.300 1615162 1274022949.40 383.050 1.8537 20100516 151549.400 1615272 1274022949.50 383.176 1.8489 20100516 151549.500 1615381 1274022949.60 383.290 1.8542 20100516 151549.600 1615459 1274022949.70 383.268 1.8520 20100516 151549.700 1615569 1274022949.80 383.291 1.8546 20100516 151549.800 1615678 1274022949.90 383.676 1.8566 20100516 151549.900 1615787 1274022950.00 383.483 1.8547 20100516 151550.000 1615866 1274022950.10 383.039 1.8518 20100516 151550.100 1615975 1274022950.20 383.466 1.8525 20100516 151550.200 1616084 1274022950.30 383.004 1.8505 20100516 151550.300 1616162 1274022950.40 383.425 1.8520 20100516 151550.400 1616272 1274022950.50 383.513 1.8570 20100516 151550.500 1616381 1274022950.60 383.535 1.8535 20100516 151550.600 1616491 1274022950.70 383.301 1.8527 20100516 151550.700 1616569 1274022950.80 383.393 1.8521 20100516 151550.800 1616678 1274022950.90 383.523 1.8526 20100516 151550.900 1616787 1274022951.00 383.265 1.8538 20100516 151551.000 1616866 1274022951.10 383.369 1.8540 20100516 151551.100 1616975 1274022951.20 383.413 1.8536 20100516 151551.200 1617084 1274022951.30 383.563 1.8530 20100516 151551.300 1617162 1274022951.40 383.412 1.8540 20100516 151551.400 1617272 1274022951.50 383.005 1.8484 20100516 151551.500 1617381 1274022951.60 383.532 1.8538 20100516 151551.600 1617459 1274022951.70 383.670 1.8559 20100516 151551.700 1617569 1274022951.80 383.503 1.8519 20100516 151551.800 1617678 1274022951.90 382.929 1.8508 20100516 151551.900 1617787 1274022952.00 383.473 1.8542 20100516 151552.000 1617866 1274022952.10 383.555 1.8557 20100516 151552.100 1617975 1274022952.20 383.590 1.8533 20100516 151552.200 1618084 1274022952.30 383.726 1.8541 20100516 151552.300 1618162 1274022952.40 383.268 1.8550 20100516 151552.400 1618272 1274022952.50 383.456 1.8534 20100516 151552.500 1618381 1274022952.60 383.446 1.8525 20100516 151552.600 1618459 1274022952.70 383.379 1.8544 20100516 151552.700 1618569 1274022952.80 383.385 1.8526 20100516 151552.800 1618678 1274022952.90 383.597 1.8533 20100516 151552.900 1618756 1274022953.00 383.430 1.8535 20100516 151553.000 1618866 1274022953.10 383.825 1.8561 20100516 151553.100 1618975 1274022953.20 383.254 1.8541 20100516 151553.200 1619084 1274022953.30 383.177 1.8495 20100516 151553.300 1619162 1274022953.40 383.397 1.8528 20100516 151553.400 1619272 1274022953.50 383.434 1.8514 20100516 151553.500 1619381 1274022953.60 383.298 1.8551 20100516 151553.600 1619459 1274022953.70 383.621 1.8567 20100516 151553.700 1619569 1274022953.80 383.094 1.8524 20100516 151553.800 1619678 1274022953.90 382.906 1.8537 20100516 151553.900 1619756 1274022954.00 383.269 1.8526 20100516 151554.000 1619928 1274022954.10 383.200 1.8509 20100516 151554.100 1619944 1274022954.20 383.447 1.8529 20100516 151554.200 1620069 1274022954.30 383.415 1.8559 20100516 151554.300 1620178 1274022954.40 383.554 1.8545 20100516 151554.400 1620272 1274022954.50 383.669 1.8525 20100516 151554.500 1620381 1274022954.60 383.561 1.8550 20100516 151554.600 1620459 1274022954.70 383.634 1.8551 20100516 151554.700 1620569 1274022954.80 383.334 1.8521 20100516 151554.800 1620678 1274022954.90 382.967 1.8473 20100516 151554.900 1620787 1274022955.00 383.602 1.8544 20100516 151555.000 1620866 1274022955.10 383.717 1.8543 20100516 151555.100 1620975 1274022955.20 383.354 1.8504 20100516 151555.200 1621084 1274022955.30 383.320 1.8499 20100516 151555.300 1621162 1274022955.40 383.375 1.8536 20100516 151555.400 1621272 1274022955.50 383.337 1.8540 20100516 151555.500 1621381 1274022955.60 383.308 1.8553 20100516 151555.600 1621459 1274022955.70 383.179 1.8546 20100516 151555.700 1621569 1274022955.80 383.778 1.8533 20100516 151555.800 1621678 1274022955.90 383.336 1.8531 20100516 151555.900 1621787 1274022956.00 383.245 1.8529 20100516 151556.000 1621866 1274022956.10 383.258 1.8520 20100516 151556.100 1621975 1274022956.20 383.419 1.8542 20100516 151556.200 1622084 1274022956.30 383.448 1.8552 20100516 151556.300 1622162 1274022956.40 383.544 1.8533 20100516 151556.400 1622272 1274022956.50 383.404 1.8521 20100516 151556.500 1622381 1274022956.60 383.372 1.8555 20100516 151556.600 1622459 1274022956.70 383.471 1.8547 20100516 151556.700 1622569 1274022956.80 383.196 1.8505 20100516 151556.800 1622678 1274022956.90 383.322 1.8522 20100516 151556.900 1622756 1274022957.00 383.390 1.8527 20100516 151557.000 1622866 1274022957.10 383.473 1.8569 20100516 151557.100 1622975 1274022957.20 383.285 1.8514 20100516 151557.200 1623084 1274022957.30 383.147 1.8519 20100516 151557.300 1623162 1274022957.40 383.625 1.8525 20100516 151557.400 1623272 1274022957.50 383.352 1.8541 20100516 151557.500 1623381 1274022957.60 383.348 1.8520 20100516 151557.600 1623459 1274022957.70 383.200 1.8514 20100516 151557.700 1623616 1274022957.80 383.413 1.8541 20100516 151557.800 1623662 1274022957.90 383.296 1.8540 20100516 151557.900 1623772 1274022958.00 383.605 1.8533 20100516 151558.000 1623881 1274022958.10 383.329 1.8506 20100516 151558.100 1623959 1274022958.20 383.303 1.8531 20100516 151558.200 1624069 1274022958.30 383.430 1.8524 20100516 151558.300 1624178 1274022958.40 383.463 1.8536 20100516 151558.400 1624287 1274022958.50 383.320 1.8531 20100516 151558.500 1624366 1274022958.60 383.470 1.8535 20100516 151558.600 1624475 1274022958.70 383.739 1.8575 20100516 151558.700 1624584 1274022958.80 383.304 1.8533 20100516 151558.800 1624662 1274022958.90 383.464 1.8537 20100516 151558.900 1624772 1274022959.00 383.418 1.8538 20100516 151559.000 1624881 1274022959.10 383.273 1.8486 20100516 151559.100 1624959 1274022959.20 383.272 1.8522 20100516 151559.200 1625069 1274022959.30 382.928 1.8534 20100516 151559.300 1625178 1274022959.40 383.458 1.8517 20100516 151559.400 1625256 1274022959.50 383.512 1.8546 20100516 151559.500 1625366 1274022959.60 383.370 1.8522 20100516 151559.600 1625475 1274022959.70 383.181 1.8516 20100516 151559.700 1625584 1274022959.80 383.277 1.8518 20100516 151559.800 1625662 1274022959.90 383.504 1.8540 20100516 151559.900 1625772 1274022960.00 383.487 1.8526 20100516 151600.000 1625881 1274022960.10 383.184 1.8517 20100516 151600.100 1625959 1274022960.20 383.231 1.8536 20100516 151600.200 1626069 1274022960.30 383.639 1.8583 20100516 151600.300 1626178 1274022960.40 383.280 1.8536 20100516 151600.400 1626287 1274022960.50 383.748 1.8539 20100516 151600.500 1626366 1274022960.60 383.506 1.8532 20100516 151600.600 1626475 1274022960.70 383.557 1.8557 20100516 151600.700 1626584 1274022960.80 383.338 1.8518 20100516 151600.800 1626662 1274022960.90 383.212 1.8502 20100516 151600.900 1626772 1274022961.00 383.430 1.8524 20100516 151601.000 1626881 1274022961.10 383.377 1.8510 20100516 151601.100 1626959 1274022961.20 383.439 1.8530 20100516 151601.200 1627069 1274022961.30 383.697 1.8581 20100516 151601.300 1627178 1274022961.40 383.042 1.8515 20100516 151601.400 1627256 1274022961.50 383.229 1.8530 20100516 151601.500 1627366 1274022961.60 383.288 1.8525 20100516 151601.600 1627475 1274022961.70 383.089 1.8519 20100516 151601.700 1627553 1274022961.80 383.337 1.8530 20100516 151601.800 1627709 1274022961.90 383.389 1.8535 20100516 151601.900 1627772 1274022962.00 383.195 1.8516 20100516 151602.000 1627881 1274022962.10 383.517 1.8518 20100516 151602.100 1627959 1274022962.20 383.496 1.8543 20100516 151602.200 1628069 1274022962.30 383.674 1.8569 20100516 151602.300 1628178 1274022962.40 383.347 1.8543 20100516 151602.400 1628287 1274022962.50 383.465 1.8519 20100516 151602.500 1628366 1274022962.60 383.363 1.8523 20100516 151602.600 1628475 1274022962.70 383.196 1.8525 20100516 151602.700 1628584 1274022962.80 383.227 1.8537 20100516 151602.800 1628662 1274022962.90 383.552 1.8523 20100516 151602.900 1628772 1274022963.00 383.236 1.8531 20100516 151603.000 1628881 1274022963.10 383.797 1.8533 20100516 151603.100 1628959 1274022963.20 383.470 1.8529 20100516 151603.200 1629069 1274022963.30 383.265 1.8514 20100516 151603.300 1629178 1274022963.40 383.243 1.8550 20100516 151603.400 1629287 1274022963.50 383.643 1.8578 20100516 151603.500 1629366 1274022963.60 383.447 1.8500 20100516 151603.600 1629475 1274022963.70 383.270 1.8521 20100516 151603.700 1629584 1274022963.80 383.144 1.8517 20100516 151603.800 1629662 1274022963.90 383.043 1.8504 20100516 151603.900 1629772 1274022964.00 383.370 1.8548 20100516 151604.000 1629881 1274022964.10 383.445 1.8529 20100516 151604.100 1629959 1274022964.20 383.016 1.8519 20100516 151604.200 1630069 1274022964.30 383.281 1.8491 20100516 151604.300 1630178 1274022964.40 383.425 1.8550 20100516 151604.400 1630287 1274022964.50 383.553 1.8550 20100516 151604.500 1630366 1274022964.60 383.457 1.8526 20100516 151604.600 1630475 1274022964.70 383.996 1.8534 20100516 151604.700 1630584 1274022964.80 382.997 1.8541 20100516 151604.800 1630662 1274022964.90 383.232 1.8495 20100516 151604.900 1630772 1274022965.00 383.406 1.8546 20100516 151605.000 1630866 1274022965.10 383.245 1.8504 20100516 151605.100 1630975 1274022965.20 383.366 1.8550 20100516 151605.200 1631084 1274022965.30 383.264 1.8515 20100516 151605.300 1631162 1274022965.40 383.127 1.8551 20100516 151605.400 1631272 1274022965.50 383.647 1.8546 20100516 151605.500 1631381 1274022965.60 383.476 1.8545 20100516 151605.600 1631459 1274022965.70 382.907 1.8530 20100516 151605.700 1631569 1274022965.80 383.418 1.8520 20100516 151605.800 1631678 1274022965.90 383.152 1.8513 20100516 151605.900 1631787 1274022966.00 383.421 1.8526 20100516 151606.000 1631866 1274022966.10 383.373 1.8522 20100516 151606.100 1631975 1274022966.20 383.439 1.8527 20100516 151606.200 1632084 1274022966.30 383.535 1.8527 20100516 151606.300 1632162 1274022966.40 383.027 1.8503 20100516 151606.400 1632272 1274022966.50 383.010 1.8505 20100516 151606.500 1632381 1274022966.60 383.538 1.8529 20100516 151606.600 1632459 1274022966.70 383.408 1.8526 20100516 151606.700 1632569 1274022966.80 383.516 1.8523 20100516 151606.800 1632678 1274022966.90 383.334 1.8543 20100516 151606.900 1632787 1274022967.00 383.388 1.8508 20100516 151607.000 1632866 1274022967.10 383.490 1.8541 20100516 151607.100 1632975 1274022967.20 383.492 1.8498 20100516 151607.200 1633084 1274022967.30 383.327 1.8480 20100516 151607.300 1633162 1274022967.40 383.350 1.8540 20100516 151607.400 1633272 1274022967.50 383.726 1.8536 20100516 151607.500 1633381 1274022967.60 383.194 1.8525 20100516 151607.600 1633459 1274022967.70 383.545 1.8525 20100516 151607.700 1633569 1274022967.80 383.690 1.8530 20100516 151607.800 1633678 1274022967.90 383.539 1.8547 20100516 151607.900 1633787 1274022968.00 383.240 1.8506 20100516 151608.000 1633866 1274022968.10 383.840 1.8537 20100516 151608.100 1633975 1274022968.20 383.099 1.8541 20100516 151608.200 1634084 1274022968.30 383.264 1.8524 20100516 151608.300 1634162 1274022968.40 383.533 1.8537 20100516 151608.400 1634272 1274022968.50 383.570 1.8556 20100516 151608.500 1634381 1274022968.60 383.467 1.8518 20100516 151608.600 1634459 1274022968.70 383.131 1.8523 20100516 151608.700 1634569 1274022968.80 383.246 1.8519 20100516 151608.800 1634678 1274022968.90 383.366 1.8507 20100516 151608.900 1634787 1274022969.00 383.343 1.8524 20100516 151609.000 1634866 1274022969.10 383.551 1.8537 20100516 151609.100 1634975 1274022969.20 383.438 1.8520 20100516 151609.200 1635084 1274022969.30 383.474 1.8559 20100516 151609.300 1635162 1274022969.40 383.099 1.8533 20100516 151609.400 1635272 1274022969.50 383.427 1.8552 20100516 151609.500 1635381 1274022969.60 383.256 1.8545 20100516 151609.600 1635459 1274022969.70 383.686 1.8530 20100516 151609.700 1635569 1274022969.80 383.329 1.8539 20100516 151609.800 1635678 1274022969.90 383.292 1.8494 20100516 151609.900 1635787 1274022970.00 383.642 1.8536 20100516 151610.000 1635866 1274022970.10 383.390 1.8536 20100516 151610.100 1635975 1274022970.20 383.356 1.8546 20100516 151610.200 1636084 1274022970.30 383.300 1.8521 20100516 151610.300 1636162 1274022970.40 383.326 1.8523 20100516 151610.400 1636272 1274022970.50 383.474 1.8561 20100516 151610.500 1636381 1274022970.60 383.090 1.8532 20100516 151610.600 1636459 1274022970.70 383.646 1.8563 20100516 151610.700 1636569 1274022970.80 383.063 1.8521 20100516 151610.800 1636678 1274022970.90 383.281 1.8520 20100516 151610.900 1636787 1274022971.00 383.517 1.8547 20100516 151611.000 1636866 1274022971.10 383.323 1.8540 20100516 151611.100 1636975 1274022971.20 383.119 1.8550 20100516 151611.200 1637084 1274022971.30 383.026 1.8505 20100516 151611.300 1637162 1274022971.40 383.353 1.8505 20100516 151611.400 1637272 1274022971.50 383.440 1.8550 20100516 151611.500 1637381 1274022971.60 383.383 1.8544 20100516 151611.600 1637459 1274022971.70 383.710 1.8529 20100516 151611.700 1637569 1274022971.80 383.402 1.8537 20100516 151611.800 1637678 1274022971.90 383.656 1.8578 20100516 151611.900 1637787 1274022972.00 383.766 1.8486 20100516 151612.000 1637866 1274022972.10 383.200 1.8510 20100516 151612.100 1637975 1274022972.20 383.143 1.8534 20100516 151612.200 1638084 1274022972.30 383.362 1.8509 20100516 151612.300 1638162 1274022972.40 383.541 1.8535 20100516 151612.400 1638272 1274022972.50 383.075 1.8526 20100516 151612.500 1638381 1274022972.60 383.611 1.8533 20100516 151612.600 1638459 1274022972.70 383.419 1.8519 20100516 151612.700 1638569 1274022972.80 383.759 1.8551 20100516 151612.800 1638678 1274022972.90 383.256 1.8522 20100516 151612.900 1638787 1274022973.00 383.416 1.8534 20100516 151613.000 1638866 1274022973.10 383.814 1.8550 20100516 151613.100 1638975 1274022973.20 383.607 1.8534 20100516 151613.200 1639084 1274022973.30 383.280 1.8508 20100516 151613.300 1639162 1274022973.40 382.900 1.8527 20100516 151613.400 1639272 1274022973.50 383.709 1.8525 20100516 151613.500 1639381 1274022973.60 383.376 1.8541 20100516 151613.600 1639491 1274022973.70 383.579 1.8523 20100516 151613.700 1639569 1274022973.80 383.574 1.8533 20100516 151613.800 1639678 1274022973.90 383.364 1.8522 20100516 151613.900 1639787 1274022974.00 383.478 1.8513 20100516 151614.000 1639866 1274022974.10 383.765 1.8555 20100516 151614.100 1639975 1274022974.20 383.479 1.8531 20100516 151614.200 1640084 1274022974.30 383.495 1.8537 20100516 151614.300 1640147 1274022974.40 383.221 1.8528 20100516 151614.400 1640303 1274022974.50 383.328 1.8540 20100516 151614.500 1640366 1274022974.60 383.353 1.8532 20100516 151614.600 1640475 1274022974.70 383.702 1.8521 20100516 151614.700 1640584 1274022974.80 383.203 1.8526 20100516 151614.800 1640662 1274022974.90 383.550 1.8528 20100516 151614.900 1640772 1274022975.00 383.557 1.8540 20100516 151615.000 1640881 1274022975.10 383.406 1.8532 20100516 151615.100 1640959 1274022975.20 383.352 1.8533 20100516 151615.200 1641069 1274022975.30 383.473 1.8521 20100516 151615.300 1641147 1274022975.40 383.299 1.8539 20100516 151615.400 1641303 1274022975.50 383.963 1.8560 20100516 151615.500 1641366 1274022975.60 383.645 1.8532 20100516 151615.600 1641475 1274022975.70 383.504 1.8529 20100516 151615.700 1641584 1274022975.80 383.284 1.8546 20100516 151615.800 1641662 1274022975.90 383.531 1.8521 20100516 151615.900 1641772 1274022976.00 383.468 1.8533 20100516 151616.000 1641881 1274022976.10 383.520 1.8545 20100516 151616.100 1641959 1274022976.20 382.991 1.8538 20100516 151616.200 1642069 1274022976.30 383.402 1.8530 20100516 151616.300 1642178 1274022976.40 383.505 1.8549 20100516 151616.400 1642287 1274022976.50 383.671 1.8536 20100516 151616.500 1642366 1274022976.60 383.265 1.8527 20100516 151616.600 1642475 1274022976.70 383.378 1.8536 20100516 151616.700 1642584 1274022976.80 383.324 1.8547 20100516 151616.800 1642647 1274022976.90 383.764 1.8539 20100516 151616.900 1642803 1274022977.00 383.349 1.8518 20100516 151617.000 1642866 1274022977.10 383.322 1.8552 20100516 151617.100 1642975 1274022977.20 383.366 1.8518 20100516 151617.200 1643084 1274022977.30 383.348 1.8494 20100516 151617.300 1643162 1274022977.40 383.045 1.8513 20100516 151617.400 1643272 1274022977.50 382.882 1.8503 20100516 151617.500 1643381 1274022977.60 383.314 1.8568 20100516 151617.600 1643491 1274022977.70 383.293 1.8519 20100516 151617.700 1643569 1274022977.80 383.622 1.8556 20100516 151617.800 1643678 1274022977.90 383.577 1.8553 20100516 151617.900 1643787 1274022978.00 383.458 1.8531 20100516 151618.000 1643866 1274022978.10 383.172 1.8536 20100516 151618.100 1643975 1274022978.20 383.598 1.8511 20100516 151618.200 1644084 1274022978.30 383.065 1.8507 20100516 151618.300 1644162 1274022978.40 383.852 1.8539 20100516 151618.400 1644272 1274022978.50 383.094 1.8516 20100516 151618.500 1644381 1274022978.60 383.562 1.8542 20100516 151618.600 1644491 1274022978.70 383.649 1.8555 20100516 151618.700 1644569 1274022978.80 383.516 1.8523 20100516 151618.800 1644678 1274022978.90 383.268 1.8528 20100516 151618.900 1644787 1274022979.00 383.619 1.8562 20100516 151619.000 1644866 1274022979.10 383.794 1.8533 20100516 151619.100 1644975 1274022979.20 383.185 1.8553 20100516 151619.200 1645084 1274022979.30 383.304 1.8500 20100516 151619.300 1645162 1274022979.40 383.430 1.8524 20100516 151619.400 1645272 1274022979.50 383.099 1.8490 20100516 151619.500 1645381 1274022979.60 383.279 1.8535 20100516 151619.600 1645459 1274022979.70 384.008 1.8560 20100516 151619.700 1645569 1274022979.80 383.707 1.8516 20100516 151619.800 1645678 1274022979.90 383.205 1.8501 20100516 151619.900 1645787 1274022980.00 383.239 1.8528 20100516 151620.000 1645866 1274022980.10 383.674 1.8553 20100516 151620.100 1645975 1274022980.20 383.103 1.8514 20100516 151620.200 1646084 1274022980.30 383.632 1.8525 20100516 151620.300 1646162 1274022980.40 383.007 1.8496 20100516 151620.400 1646272 1274022980.50 383.809 1.8539 20100516 151620.500 1646381 1274022980.60 383.495 1.8492 20100516 151620.600 1646491 1274022980.70 383.369 1.8534 20100516 151620.700 1646569 1274022980.80 383.526 1.8525 20100516 151620.800 1646678 1274022980.90 383.371 1.8510 20100516 151620.900 1646787 1274022981.00 383.415 1.8535 20100516 151621.000 1646866 1274022981.10 383.653 1.8538 20100516 151621.100 1646975 1274022981.20 383.404 1.8529 20100516 151621.200 1647084 1274022981.30 383.375 1.8555 20100516 151621.300 1647162 1274022981.40 383.618 1.8530 20100516 151621.400 1647272 1274022981.50 383.343 1.8510 20100516 151621.500 1647381 1274022981.60 383.494 1.8520 20100516 151621.600 1647459 1274022981.70 383.175 1.8507 20100516 151621.700 1647569 1274022981.80 383.248 1.8532 20100516 151621.800 1647678 1274022981.90 383.421 1.8517 20100516 151621.900 1647787 1274022982.00 383.510 1.8543 20100516 151622.000 1647866 1274022982.10 383.670 1.8552 20100516 151622.100 1647975 1274022982.20 383.492 1.8543 20100516 151622.200 1648084 1274022982.30 383.358 1.8541 20100516 151622.300 1648162 1274022982.40 383.865 1.8529 20100516 151622.400 1648272 1274022982.50 383.271 1.8529 20100516 151622.500 1648381 1274022982.60 383.503 1.8513 20100516 151622.600 1648459 1274022982.70 383.411 1.8524 20100516 151622.700 1648569 1274022982.80 383.582 1.8532 20100516 151622.800 1648678 1274022982.90 383.886 1.8587 20100516 151622.900 1648787 1274022983.00 383.557 1.8531 20100516 151623.000 1648866 1274022983.10 383.133 1.8514 20100516 151623.100 1648975 1274022983.20 383.318 1.8549 20100516 151623.200 1649053 1274022983.30 383.588 1.8546 20100516 151623.300 1649209 1274022983.40 383.192 1.8525 20100516 151623.400 1649272 1274022983.50 383.612 1.8526 20100516 151623.500 1649381 1274022983.60 383.908 1.8544 20100516 151623.600 1649459 1274022983.70 383.723 1.8551 20100516 151623.700 1649569 1274022983.80 383.717 1.8555 20100516 151623.800 1649678 1274022983.90 383.640 1.8540 20100516 151623.900 1649787 1274022984.00 383.628 1.8544 20100516 151624.000 1649866 1274022984.10 383.671 1.8540 20100516 151624.100 1649975 1274022984.20 383.518 1.8524 20100516 151624.200 1650084 1274022984.30 383.377 1.8544 20100516 151624.300 1650162 1274022984.40 383.268 1.8543 20100516 151624.400 1650272 1274022984.50 383.158 1.8539 20100516 151624.500 1650350 1274022984.60 383.569 1.8522 20100516 151624.600 1650506 1274022984.70 383.415 1.8540 20100516 151624.700 1650569 1274022984.80 383.389 1.8543 20100516 151624.800 1650678 1274022984.90 383.183 1.8541 20100516 151624.900 1650787 1274022985.00 383.330 1.8544 20100516 151625.000 1650866 1274022985.10 383.601 1.8553 20100516 151625.100 1650975 1274022985.20 383.109 1.8556 20100516 151625.200 1651084 1274022985.30 383.650 1.8528 20100516 151625.300 1651162 1274022985.40 383.409 1.8533 20100516 151625.400 1651272 1274022985.50 383.271 1.8501 20100516 151625.500 1651350 1274022985.60 383.402 1.8550 20100516 151625.600 1651459 1274022985.70 383.546 1.8556 20100516 151625.700 1651569 1274022985.80 383.606 1.8533 20100516 151625.800 1651678 1274022985.90 383.388 1.8519 20100516 151625.900 1651787 1274022986.00 383.575 1.8540 20100516 151626.000 1651866 1274022986.10 383.518 1.8556 20100516 151626.100 1651975 1274022986.20 383.376 1.8527 20100516 151626.200 1652084 1274022986.30 383.625 1.8547 20100516 151626.300 1652162 1274022986.40 383.410 1.8519 20100516 151626.400 1652272 1274022986.50 383.316 1.8504 20100516 151626.500 1652381 1274022986.60 383.793 1.8549 20100516 151626.600 1652459 1274022986.70 383.168 1.8529 20100516 151626.700 1652569 1274022986.80 383.323 1.8533 20100516 151626.800 1652678 1274022986.90 383.551 1.8545 20100516 151626.900 1652787 1274022987.00 383.534 1.8522 20100516 151627.000 1652866 1274022987.10 383.525 1.8520 20100516 151627.100 1652975 1274022987.20 383.680 1.8538 20100516 151627.200 1653084 1274022987.30 383.533 1.8579 20100516 151627.300 1653147 1274022987.40 383.378 1.8536 20100516 151627.400 1653303 1274022987.50 383.361 1.8555 20100516 151627.500 1653381 1274022987.60 383.337 1.8529 20100516 151627.600 1653491 1274022987.70 383.157 1.8530 20100516 151627.700 1653569 1274022987.80 383.484 1.8539 20100516 151627.800 1653678 1274022987.90 383.315 1.8518 20100516 151627.900 1653787 1274022988.00 383.522 1.8525 20100516 151628.000 1653866 1274022988.10 383.678 1.8529 20100516 151628.100 1653975 1274022988.20 383.632 1.8515 20100516 151628.200 1654084 1274022988.30 383.504 1.8542 20100516 151628.300 1654162 1274022988.40 383.291 1.8551 20100516 151628.400 1654272 1274022988.50 383.692 1.8569 20100516 151628.500 1654381 1274022988.60 383.488 1.8519 20100516 151628.600 1654459 1274022988.70 383.347 1.8560 20100516 151628.700 1654569 1274022988.80 383.408 1.8519 20100516 151628.800 1654678 1274022988.90 383.114 1.8525 20100516 151628.900 1654787 1274022989.00 383.599 1.8526 20100516 151629.000 1654866 1274022989.10 383.390 1.8549 20100516 151629.100 1654991 1274022989.20 383.407 1.8525 20100516 151629.200 1655100 1274022989.30 383.362 1.8544 20100516 151629.300 1655162 1274022989.40 383.447 1.8521 20100516 151629.400 1655272 1274022989.50 383.314 1.8509 20100516 151629.500 1655381 1274022989.60 383.662 1.8539 20100516 151629.600 1655459 1274022989.70 383.219 1.8550 20100516 151629.700 1655569 1274022989.80 383.482 1.8535 20100516 151629.800 1655678 1274022989.90 383.260 1.8524 20100516 151629.900 1655756 1274022990.00 383.535 1.8530 20100516 151630.000 1655866 1274022990.10 383.371 1.8531 20100516 151630.100 1655975 1274022990.20 383.335 1.8512 20100516 151630.200 1656084 1274022990.30 383.283 1.8538 20100516 151630.300 1656162 1274022990.40 383.406 1.8544 20100516 151630.400 1656272 1274022990.50 383.433 1.8520 20100516 151630.500 1656381 1274022990.60 383.194 1.8543 20100516 151630.600 1656459 1274022990.70 383.829 1.8541 20100516 151630.700 1656569 1274022990.80 383.309 1.8489 20100516 151630.800 1656678 1274022990.90 383.312 1.8528 20100516 151630.900 1656787 1274022991.00 383.681 1.8532 20100516 151631.000 1656866 1274022991.10 383.315 1.8521 20100516 151631.100 1656975 1274022991.20 383.611 1.8529 20100516 151631.200 1657084 1274022991.30 383.372 1.8551 20100516 151631.300 1657162 1274022991.40 383.498 1.8520 20100516 151631.400 1657272 1274022991.50 383.365 1.8544 20100516 151631.500 1657381 1274022991.60 383.451 1.8515 20100516 151631.600 1657459 1274022991.70 383.307 1.8496 20100516 151631.700 1657569 1274022991.80 383.605 1.8534 20100516 151631.800 1657678 1274022991.90 383.229 1.8517 20100516 151631.900 1657756 1274022992.00 383.550 1.8533 20100516 151632.000 1657928 1274022992.10 383.568 1.8553 20100516 151632.100 1657944 1274022992.20 383.555 1.8546 20100516 151632.200 1658069 1274022992.30 383.544 1.8524 20100516 151632.300 1658178 1274022992.40 383.206 1.8499 20100516 151632.400 1658287 1274022992.50 383.118 1.8546 20100516 151632.500 1658366 1274022992.60 383.407 1.8505 20100516 151632.600 1658475 1274022992.70 383.495 1.8530 20100516 151632.700 1658584 1274022992.80 383.470 1.8525 20100516 151632.800 1658662 1274022992.90 383.369 1.8510 20100516 151632.900 1658772 1274022993.00 383.449 1.8533 20100516 151633.000 1658881 1274022993.10 383.572 1.8542 20100516 151633.100 1658959 1274022993.20 383.173 1.8537 20100516 151633.200 1659069 1274022993.30 383.673 1.8564 20100516 151633.300 1659178 1274022993.40 383.464 1.8515 20100516 151633.400 1659256 1274022993.50 383.211 1.8516 20100516 151633.500 1659381 1274022993.60 383.532 1.8516 20100516 151633.600 1659459 1274022993.70 383.218 1.8490 20100516 151633.700 1659569 1274022993.80 383.109 1.8518 20100516 151633.800 1659678 1274022993.90 383.362 1.8554 20100516 151633.900 1659787 1274022994.00 383.235 1.8539 20100516 151634.000 1659866 1274022994.10 383.559 1.8521 20100516 151634.100 1659975 1274022994.20 383.554 1.8532 20100516 151634.200 1700084 1274022994.30 383.559 1.8534 20100516 151634.300 1700162 1274022994.40 383.294 1.8521 20100516 151634.400 1700272 1274022994.50 383.211 1.8495 20100516 151634.500 1700381 1274022994.60 383.375 1.8534 20100516 151634.600 1700459 1274022994.70 383.619 1.8542 20100516 151634.700 1700569 1274022994.80 383.084 1.8524 20100516 151634.800 1700678 1274022994.90 383.288 1.8523 20100516 151634.900 1700787 1274022995.00 383.585 1.8526 20100516 151635.000 1700866 1274022995.10 383.346 1.8524 20100516 151635.100 1700975 1274022995.20 383.498 1.8534 20100516 151635.200 1701084 1274022995.30 383.328 1.8520 20100516 151635.300 1701162 1274022995.40 383.281 1.8543 20100516 151635.400 1701272 1274022995.50 383.293 1.8520 20100516 151635.500 1701381 1274022995.60 383.487 1.8525 20100516 151635.600 1701459 1274022995.70 383.591 1.8544 20100516 151635.700 1701569 1274022995.80 383.527 1.8533 20100516 151635.800 1701678 1274022995.90 383.534 1.8538 20100516 151635.900 1701756 1274022996.00 383.310 1.8539 20100516 151636.000 1701866 1274022996.10 383.779 1.8528 20100516 151636.100 1701975 1274022996.20 383.426 1.8536 20100516 151636.200 1702084 1274022996.30 383.034 1.8492 20100516 151636.300 1702162 1274022996.40 383.567 1.8522 20100516 151636.400 1702272 1274022996.50 383.354 1.8520 20100516 151636.500 1702381 1274022996.60 383.463 1.8528 20100516 151636.600 1702459 1274022996.70 383.396 1.8530 20100516 151636.700 1702569 1274022996.80 383.603 1.8542 20100516 151636.800 1702678 1274022996.90 383.558 1.8543 20100516 151636.900 1702756 1274022997.00 383.326 1.8537 20100516 151637.000 1702866 1274022997.10 383.657 1.8556 20100516 151637.100 1702975 1274022997.20 383.481 1.8534 20100516 151637.200 1703084 1274022997.30 383.754 1.8546 20100516 151637.300 1703162 1274022997.40 383.521 1.8535 20100516 151637.400 1703272 1274022997.50 383.326 1.8510 20100516 151637.500 1703381 1274022997.60 383.625 1.8542 20100516 151637.600 1703459 1274022997.70 383.484 1.8519 20100516 151637.700 1703569 1274022997.80 383.374 1.8572 20100516 151637.800 1703678 1274022997.90 383.537 1.8515 20100516 151637.900 1703756 1274022998.00 383.422 1.8541 20100516 151638.000 1703866 1274022998.10 383.183 1.8547 20100516 151638.100 1703975 1274022998.20 383.453 1.8541 20100516 151638.200 1704084 1274022998.30 383.567 1.8543 20100516 151638.300 1704162 1274022998.40 383.853 1.8558 20100516 151638.400 1704256 1274022998.50 383.836 1.8594 20100516 151638.500 1704366 1274022998.60 383.423 1.8556 20100516 151638.600 1704475 1274022998.70 383.275 1.8535 20100516 151638.700 1704584 1274022998.80 383.257 1.8538 20100516 151638.800 1704662 1274022998.90 383.353 1.8525 20100516 151638.900 1704772 1274022999.00 383.039 1.8527 20100516 151639.000 1704881 1274022999.10 383.341 1.8527 20100516 151639.100 1704959 1274022999.20 383.296 1.8519 20100516 151639.200 1705069 1274022999.30 383.063 1.8513 20100516 151639.300 1705178 1274022999.40 383.335 1.8541 20100516 151639.400 1705287 1274022999.50 383.204 1.8542 20100516 151639.500 1705366 1274022999.60 383.398 1.8530 20100516 151639.600 1705475 1274022999.70 383.209 1.8536 20100516 151639.700 1705584 1274022999.80 383.270 1.8540 20100516 151639.800 1705662 1274022999.90 383.151 1.8509 20100516 151639.900 1705772 1274023000.00 383.045 1.8543 20100516 151640.000 1705881 1274023000.10 383.196 1.8559 20100516 151640.100 1705959 1274023000.20 383.258 1.8560 20100516 151640.200 1706069 1274023000.30 383.330 1.8540 20100516 151640.300 1706178 1274023000.40 383.347 1.8527 20100516 151640.400 1706287 1274023000.50 383.210 1.8507 20100516 151640.500 1706366 1274023000.60 383.191 1.8544 20100516 151640.600 1706475 1274023000.70 383.440 1.8536 20100516 151640.700 1706584 1274023000.80 383.195 1.8557 20100516 151640.800 1706662 1274023000.90 383.248 1.8522 20100516 151640.900 1706772 1274023001.00 383.488 1.8540 20100516 151641.000 1706881 1274023001.10 383.748 1.8564 20100516 151641.100 1706959 1274023001.20 383.377 1.8538 20100516 151641.200 1707069 1274023001.30 383.331 1.8547 20100516 151641.300 1707178 1274023001.40 383.433 1.8520 20100516 151641.400 1707287 1274023001.50 383.177 1.8523 20100516 151641.500 1707350 1274023001.60 383.103 1.8544 20100516 151641.600 1707506 1274023001.70 383.481 1.8529 20100516 151641.700 1707569 1274023001.80 383.263 1.8559 20100516 151641.800 1707678 1274023001.90 383.302 1.8526 20100516 151641.900 1707756 1274023002.00 383.117 1.8537 20100516 151642.000 1707866 1274023002.10 383.439 1.8542 20100516 151642.100 1707975 1274023002.20 383.347 1.8538 20100516 151642.200 1708084 1274023002.30 383.227 1.8546 20100516 151642.300 1708162 1274023002.40 383.255 1.8520 20100516 151642.400 1708272 1274023002.50 383.302 1.8570 20100516 151642.500 1708381 1274023002.60 383.455 1.8506 20100516 151642.600 1708459 1274023002.70 383.081 1.8507 20100516 151642.700 1708569 1274023002.80 383.430 1.8519 20100516 151642.800 1708678 1274023002.90 382.860 1.8489 20100516 151642.900 1708787 1274023003.00 383.706 1.8546 20100516 151643.000 1708866 1274023003.10 383.703 1.8526 20100516 151643.100 1708975 1274023003.20 383.540 1.8550 20100516 151643.200 1709084 1274023003.30 383.652 1.8553 20100516 151643.300 1709162 1274023003.40 383.439 1.8539 20100516 151643.400 1709272 1274023003.50 383.445 1.8532 20100516 151643.500 1709381 1274023003.60 383.377 1.8532 20100516 151643.600 1709459 1274023003.70 383.178 1.8531 20100516 151643.700 1709569 1274023003.80 383.605 1.8527 20100516 151643.800 1709647 1274023003.90 383.480 1.8557 20100516 151643.900 1709803 1274023004.00 383.322 1.8538 20100516 151644.000 1709866 1274023004.10 383.446 1.8553 20100516 151644.100 1709975 1274023004.20 383.296 1.8545 20100516 151644.200 1710084 1274023004.30 383.372 1.8568 20100516 151644.300 1710162 1274023004.40 383.263 1.8514 20100516 151644.400 1710272 1274023004.50 383.238 1.8542 20100516 151644.500 1710381 1274023004.60 383.421 1.8545 20100516 151644.600 1710459 1274023004.70 383.300 1.8513 20100516 151644.700 1710569 1274023004.80 383.575 1.8533 20100516 151644.800 1710647 1274023004.90 383.048 1.8496 20100516 151644.900 1710803 1274023005.00 383.198 1.8575 20100516 151645.000 1710866 1274023005.10 382.951 1.8511 20100516 151645.100 1710975 1274023005.20 383.487 1.8539 20100516 151645.200 1711084 1274023005.30 383.261 1.8523 20100516 151645.300 1711162 1274023005.40 383.344 1.8563 20100516 151645.400 1711272 1274023005.50 383.551 1.8529 20100516 151645.500 1711397 1274023005.60 383.442 1.8565 20100516 151645.600 1711475 1274023005.70 383.655 1.8570 20100516 151645.700 1711584 1274023005.80 383.262 1.8545 20100516 151645.800 1711662 1274023005.90 383.041 1.8529 20100516 151645.900 1711772 1274023006.00 383.613 1.8552 20100516 151646.000 1711881 1274023006.10 383.370 1.8534 20100516 151646.100 1711959 1274023006.20 383.352 1.8532 20100516 151646.200 1712069 1274023006.30 383.261 1.8541 20100516 151646.300 1712178 1274023006.40 383.440 1.8533 20100516 151646.400 1712287 1274023006.50 383.941 1.8590 20100516 151646.500 1712366 1274023006.60 382.867 1.8525 20100516 151646.600 1712475 1274023006.70 383.257 1.8488 20100516 151646.700 1712584 1274023006.80 383.168 1.8512 20100516 151646.800 1712647 1274023006.90 383.537 1.8530 20100516 151646.900 1712803 1274023007.00 383.351 1.8565 20100516 151647.000 1712866 1274023007.10 383.350 1.8561 20100516 151647.100 1712975 1274023007.20 383.596 1.8512 20100516 151647.200 1713084 1274023007.30 383.221 1.8519 20100516 151647.300 1713162 1274023007.40 383.413 1.8525 20100516 151647.400 1713272 1274023007.50 383.525 1.8540 20100516 151647.500 1713381 1274023007.60 383.429 1.8537 20100516 151647.600 1713459 1274023007.70 383.321 1.8525 20100516 151647.700 1713569 1274023007.80 383.544 1.8547 20100516 151647.800 1713647 1274023007.90 383.514 1.8532 20100516 151647.900 1713803 1274023008.00 383.558 1.8532 20100516 151648.000 1713866 1274023008.10 383.593 1.8540 20100516 151648.100 1713975 1274023008.20 383.366 1.8532 20100516 151648.200 1714084 1274023008.30 383.313 1.8531 20100516 151648.300 1714162 1274023008.40 383.318 1.8542 20100516 151648.400 1714272 1274023008.50 383.434 1.8544 20100516 151648.500 1714381 1274023008.60 383.509 1.8543 20100516 151648.600 1714459 1274023008.70 383.407 1.8576 20100516 151648.700 1714569 1274023008.80 383.280 1.8542 20100516 151648.800 1714678 1274023008.90 383.222 1.8527 20100516 151648.900 1714787 1274023009.00 383.573 1.8523 20100516 151649.000 1714866 1274023009.10 383.192 1.8539 20100516 151649.100 1714975 1274023009.20 383.003 1.8534 20100516 151649.200 1715084 1274023009.30 383.416 1.8534 20100516 151649.300 1715162 1274023009.40 383.155 1.8525 20100516 151649.400 1715272 1274023009.50 382.941 1.8529 20100516 151649.500 1715381 1274023009.60 383.414 1.8550 20100516 151649.600 1715491 1274023009.70 383.423 1.8525 20100516 151649.700 1715569 1274023009.80 383.493 1.8519 20100516 151649.800 1715678 1274023009.90 383.158 1.8536 20100516 151649.900 1715787 1274023010.00 383.461 1.8524 20100516 151650.000 1715866 1274023010.10 383.428 1.8548 20100516 151650.100 1715975 1274023010.20 383.084 1.8525 20100516 151650.200 1716084 1274023010.30 383.016 1.8542 20100516 151650.300 1716162 1274023010.40 383.393 1.8531 20100516 151650.400 1716272 1274023010.50 383.191 1.8538 20100516 151650.500 1716381 1274023010.60 383.304 1.8540 20100516 151650.600 1716491 1274023010.70 383.005 1.8496 20100516 151650.700 1716569 1274023010.80 383.483 1.8540 20100516 151650.800 1716678 1274023010.90 383.068 1.8509 20100516 151650.900 1716787 1274023011.00 383.385 1.8539 20100516 151651.000 1716866 1274023011.10 383.519 1.8532 20100516 151651.100 1716975 1274023011.20 383.183 1.8543 20100516 151651.200 1717084 1274023011.30 383.404 1.8538 20100516 151651.300 1717162 1274023011.40 383.126 1.8540 20100516 151651.400 1717272 1274023011.50 383.176 1.8543 20100516 151651.500 1717381 1274023011.60 383.314 1.8548 20100516 151651.600 1717491 1274023011.70 383.819 1.8554 20100516 151651.700 1717569 1274023011.80 383.124 1.8562 20100516 151651.800 1717678 1274023011.90 383.308 1.8539 20100516 151651.900 1717787 1274023012.00 383.465 1.8533 20100516 151652.000 1717897 1274023012.10 383.119 1.8509 20100516 151652.100 1717959 1274023012.20 383.143 1.8539 20100516 151652.200 1718069 1274023012.30 383.317 1.8551 20100516 151652.300 1718178 1274023012.40 383.320 1.8541 20100516 151652.400 1718287 1274023012.50 383.521 1.8541 20100516 151652.500 1718366 1274023012.60 383.345 1.8530 20100516 151652.600 1718475 1274023012.70 383.146 1.8528 20100516 151652.700 1718584 1274023012.80 383.409 1.8554 20100516 151652.800 1718662 1274023012.90 383.634 1.8557 20100516 151652.900 1718772 1274023013.00 383.456 1.8545 20100516 151653.000 1718881 1274023013.10 383.505 1.8573 20100516 151653.100 1718959 1274023013.20 383.334 1.8540 20100516 151653.200 1719069 1274023013.30 383.551 1.8510 20100516 151653.300 1719178 1274023013.40 383.249 1.8532 20100516 151653.400 1719287 1274023013.50 383.527 1.8529 20100516 151653.500 1719366 1274023013.60 383.454 1.8537 20100516 151653.600 1719475 1274023013.70 383.840 1.8560 20100516 151653.700 1719584 1274023013.80 383.753 1.8540 20100516 151653.800 1719662 1274023013.90 383.456 1.8553 20100516 151653.900 1719772 1274023014.00 383.287 1.8550 20100516 151654.000 1719881 1274023014.10 383.524 1.8563 20100516 151654.100 1719959 1274023014.20 383.665 1.8519 20100516 151654.200 1720069 1274023014.30 383.377 1.8516 20100516 151654.300 1720178 1274023014.40 383.050 1.8541 20100516 151654.400 1720287 1274023014.50 383.454 1.8513 20100516 151654.500 1720366 1274023014.60 383.212 1.8552 20100516 151654.600 1720475 1274023014.70 383.519 1.8556 20100516 151654.700 1720584 1274023014.80 383.348 1.8523 20100516 151654.800 1720662 1274023014.90 383.336 1.8509 20100516 151654.900 1720772 1274023015.00 383.272 1.8547 20100516 151655.000 1720881 1274023015.10 383.691 1.8564 20100516 151655.100 1720959 1274023015.20 383.524 1.8533 20100516 151655.200 1721069 1274023015.30 383.449 1.8554 20100516 151655.300 1721178 1274023015.40 383.225 1.8564 20100516 151655.400 1721287 1274023015.50 383.546 1.8541 20100516 151655.500 1721366 1274023015.60 383.331 1.8531 20100516 151655.600 1721475 1274023015.70 383.302 1.8559 20100516 151655.700 1721584 1274023015.80 383.413 1.8541 20100516 151655.800 1721662 1274023015.90 383.414 1.8545 20100516 151655.900 1721772 1274023016.00 383.589 1.8541 20100516 151656.000 1721881 1274023016.10 383.471 1.8564 20100516 151656.100 1721959 1274023016.20 383.314 1.8557 20100516 151656.200 1722069 1274023016.30 383.289 1.8556 20100516 151656.300 1722178 1274023016.40 383.485 1.8539 20100516 151656.400 1722287 1274023016.50 383.206 1.8500 20100516 151656.500 1722366 1274023016.60 383.483 1.8544 20100516 151656.600 1722475 1274023016.70 383.516 1.8591 20100516 151656.700 1722584 1274023016.80 383.497 1.8569 20100516 151656.800 1722662 1274023016.90 383.231 1.8537 20100516 151656.900 1722772 1274023017.00 383.447 1.8540 20100516 151657.000 1722881 1274023017.10 383.306 1.8540 20100516 151657.100 1722991 1274023017.20 383.282 1.8547 20100516 151657.200 1723069 1274023017.30 383.888 1.8571 20100516 151657.300 1723178 1274023017.40 383.208 1.8537 20100516 151657.400 1723287 1274023017.50 383.268 1.8555 20100516 151657.500 1723366 1274023017.60 383.592 1.8533 20100516 151657.600 1723475 1274023017.70 383.311 1.8539 20100516 151657.700 1723584 1274023017.80 383.593 1.8547 20100516 151657.800 1723662 1274023017.90 383.247 1.8522 20100516 151657.900 1723772 1274023018.00 383.586 1.8544 20100516 151658.000 1723881 1274023018.10 383.347 1.8550 20100516 151658.100 1723959 1274023018.20 383.365 1.8537 20100516 151658.200 1724069 1274023018.30 383.512 1.8543 20100516 151658.300 1724178 1274023018.40 383.548 1.8540 20100516 151658.400 1724287 1274023018.50 383.148 1.8538 20100516 151658.500 1724366 1274023018.60 383.313 1.8538 20100516 151658.600 1724475 1274023018.70 383.561 1.8546 20100516 151658.700 1724584 1274023018.80 383.397 1.8537 20100516 151658.800 1724662 1274023018.90 383.509 1.8540 20100516 151658.900 1724772 1274023019.00 383.504 1.8521 20100516 151659.000 1724881 1274023019.10 383.367 1.8533 20100516 151659.100 1724959 1274023019.20 383.306 1.8555 20100516 151659.200 1725069 1274023019.30 383.151 1.8550 20100516 151659.300 1725178 1274023019.40 383.152 1.8554 20100516 151659.400 1725287 1274023019.50 383.628 1.8552 20100516 151659.500 1725366 1274023019.60 383.482 1.8566 20100516 151659.600 1725475 1274023019.70 383.431 1.8566 20100516 151659.700 1725584 1274023019.80 383.493 1.8535 20100516 151659.800 1725662 1274023019.90 383.343 1.8521 20100516 151659.900 1725772 1274023020.00 383.498 1.8562 20100516 151700.000 1725881 1274023020.10 383.305 1.8550 20100516 151700.100 1725959 1274023020.20 383.368 1.8547 20100516 151700.200 1726069 1274023020.30 383.595 1.8562 20100516 151700.300 1726178 1274023020.40 383.164 1.8548 20100516 151700.400 1726287 1274023020.50 383.900 1.8558 20100516 151700.500 1726366 1274023020.60 383.286 1.8536 20100516 151700.600 1726475 1274023020.70 383.528 1.8558 20100516 151700.700 1726584 1274023020.80 383.502 1.8569 20100516 151700.800 1726662 1274023020.90 383.720 1.8556 20100516 151700.900 1726772 1274023021.00 383.354 1.8563 20100516 151701.000 1726881 1274023021.10 383.526 1.8550 20100516 151701.100 1726959 1274023021.20 383.424 1.8531 20100516 151701.200 1727069 1274023021.30 383.108 1.8520 20100516 151701.300 1727178 1274023021.40 383.110 1.8525 20100516 151701.400 1727287 1274023021.50 383.248 1.8535 20100516 151701.500 1727366 1274023021.60 383.385 1.8531 20100516 151701.600 1727475 1274023021.70 383.652 1.8526 20100516 151701.700 1727584 1274023021.80 383.257 1.8542 20100516 151701.800 1727662 1274023021.90 383.819 1.8545 20100516 151701.900 1727772 1274023022.00 383.406 1.8555 20100516 151702.000 1727881 1274023022.10 383.381 1.8541 20100516 151702.100 1727975 1274023022.20 383.204 1.8532 20100516 151702.200 1728084 1274023022.30 383.250 1.8520 20100516 151702.300 1728162 1274023022.40 383.281 1.8524 20100516 151702.400 1728272 1274023022.50 383.201 1.8514 20100516 151702.500 1728381 1274023022.60 383.446 1.8547 20100516 151702.600 1728459 1274023022.70 383.500 1.8569 20100516 151702.700 1728569 1274023022.80 383.451 1.8510 20100516 151702.800 1728678 1274023022.90 383.267 1.8532 20100516 151702.900 1728787 1274023023.00 383.436 1.8528 20100516 151703.000 1728866 1274023023.10 383.692 1.8547 20100516 151703.100 1728975 1274023023.20 383.549 1.8538 20100516 151703.200 1729084 1274023023.30 383.652 1.8554 20100516 151703.300 1729162 1274023023.40 383.347 1.8552 20100516 151703.400 1729272 1274023023.50 383.429 1.8547 20100516 151703.500 1729381 1274023023.60 383.385 1.8538 20100516 151703.600 1729491 1274023023.70 383.389 1.8543 20100516 151703.700 1729569 1274023023.80 383.419 1.8548 20100516 151703.800 1729678 1274023023.90 383.734 1.8563 20100516 151703.900 1729787 1274023024.00 383.601 1.8547 20100516 151704.000 1729866 1274023024.10 383.646 1.8561 20100516 151704.100 1729975 1274023024.20 383.468 1.8551 20100516 151704.200 1730084 1274023024.30 383.295 1.8529 20100516 151704.300 1730162 1274023024.40 383.240 1.8544 20100516 151704.400 1730272 1274023024.50 383.419 1.8548 20100516 151704.500 1730381 1274023024.60 383.407 1.8541 20100516 151704.600 1730459 1274023024.70 383.275 1.8557 20100516 151704.700 1730569 1274023024.80 383.335 1.8537 20100516 151704.800 1730678 1274023024.90 383.100 1.8532 20100516 151704.900 1730787 1274023025.00 383.717 1.8553 20100516 151705.000 1730866 1274023025.10 383.394 1.8539 20100516 151705.100 1730975 1274023025.20 383.517 1.8551 20100516 151705.200 1731084 1274023025.30 383.601 1.8537 20100516 151705.300 1731162 1274023025.40 383.405 1.8559 20100516 151705.400 1731272 1274023025.50 383.327 1.8524 20100516 151705.500 1731381 1274023025.60 383.240 1.8524 20100516 151705.600 1731459 1274023025.70 383.233 1.8493 20100516 151705.700 1731569 1274023025.80 383.549 1.8547 20100516 151705.800 1731678 1274023025.90 383.369 1.8539 20100516 151705.900 1731787 1274023026.00 383.267 1.8553 20100516 151706.000 1731866 1274023026.10 383.589 1.8538 20100516 151706.100 1731975 1274023026.20 383.254 1.8559 20100516 151706.200 1732084 1274023026.30 383.217 1.8535 20100516 151706.300 1732162 1274023026.40 383.229 1.8549 20100516 151706.400 1732287 1274023026.50 383.351 1.8507 20100516 151706.500 1732366 1274023026.60 383.464 1.8532 20100516 151706.600 1732475 1274023026.70 383.250 1.8532 20100516 151706.700 1732584 1274023026.80 383.543 1.8548 20100516 151706.800 1732662 1274023026.90 383.459 1.8530 20100516 151706.900 1732772 1274023027.00 383.282 1.8561 20100516 151707.000 1732881 1274023027.10 383.474 1.8542 20100516 151707.100 1732959 1274023027.20 383.227 1.8547 20100516 151707.200 1733069 1274023027.30 383.403 1.8538 20100516 151707.300 1733178 1274023027.40 383.461 1.8531 20100516 151707.400 1733287 1274023027.50 383.337 1.8524 20100516 151707.500 1733366 1274023027.60 382.974 1.8532 20100516 151707.600 1733475 1274023027.70 383.620 1.8544 20100516 151707.700 1733553 1274023027.80 383.504 1.8531 20100516 151707.800 1733709 1274023027.90 383.968 1.8557 20100516 151707.900 1733772 1274023028.00 383.338 1.8537 20100516 151708.000 1733881 1274023028.10 383.246 1.8529 20100516 151708.100 1733959 1274023028.20 383.504 1.8548 20100516 151708.200 1734069 1274023028.30 383.925 1.8556 20100516 151708.300 1734178 1274023028.40 383.352 1.8545 20100516 151708.400 1734256 1274023028.50 383.256 1.8537 20100516 151708.500 1734366 1274023028.60 383.178 1.8547 20100516 151708.600 1734475 1274023028.70 383.499 1.8545 20100516 151708.700 1734584 1274023028.80 383.273 1.8528 20100516 151708.800 1734662 1274023028.90 383.547 1.8559 20100516 151708.900 1734772 1274023029.00 383.753 1.8529 20100516 151709.000 1734881 1274023029.10 383.552 1.8544 20100516 151709.100 1734959 1274023029.20 383.692 1.8543 20100516 151709.200 1735069 1274023029.30 383.350 1.8522 20100516 151709.300 1735178 1274023029.40 383.590 1.8550 20100516 151709.400 1735287 1274023029.50 383.497 1.8550 20100516 151709.500 1735366 1274023029.60 383.288 1.8527 20100516 151709.600 1735475 1274023029.70 383.399 1.8522 20100516 151709.700 1735584 1274023029.80 383.422 1.8541 20100516 151709.800 1735662 1274023029.90 383.446 1.8547 20100516 151709.900 1735772 1274023030.00 383.383 1.8553 20100516 151710.000 1735881 1274023030.10 383.018 1.8538 20100516 151710.100 1735959 1274023030.20 383.302 1.8571 20100516 151710.200 1736069 1274023030.30 383.525 1.8519 20100516 151710.300 1736178 1274023030.40 383.370 1.8541 20100516 151710.400 1736287 1274023030.50 383.463 1.8544 20100516 151710.500 1736366 1274023030.60 383.524 1.8530 20100516 151710.600 1736475 1274023030.70 383.500 1.8537 20100516 151710.700 1736584 1274023030.80 383.561 1.8554 20100516 151710.800 1736662 1274023030.90 383.681 1.8559 20100516 151710.900 1736756 1274023031.00 383.486 1.8539 20100516 151711.000 1736866 1274023031.10 383.041 1.8538 20100516 151711.100 1736975 1274023031.20 383.263 1.8555 20100516 151711.200 1737084 1274023031.30 383.514 1.8554 20100516 151711.300 1737162 1274023031.40 383.330 1.8541 20100516 151711.400 1737272 1274023031.50 382.999 1.8535 20100516 151711.500 1737381 1274023031.60 383.308 1.8545 20100516 151711.600 1737459 1274023031.70 382.991 1.8512 20100516 151711.700 1737569 1274023031.80 383.613 1.8510 20100516 151711.800 1737678 1274023031.90 383.225 1.8532 20100516 151711.900 1737787 1274023032.00 383.139 1.8542 20100516 151712.000 1737866 1274023032.10 383.696 1.8557 20100516 151712.100 1737975 1274023032.20 383.409 1.8545 20100516 151712.200 1738084 1274023032.30 383.712 1.8559 20100516 151712.300 1738162 1274023032.40 383.215 1.8536 20100516 151712.400 1738272 1274023032.50 383.398 1.8513 20100516 151712.500 1738381 1274023032.60 383.540 1.8551 20100516 151712.600 1738459 1274023032.70 383.347 1.8532 20100516 151712.700 1738569 1274023032.80 383.268 1.8570 20100516 151712.800 1738678 1274023032.90 383.613 1.8553 20100516 151712.900 1738787 1274023033.00 383.445 1.8554 20100516 151713.000 1738866 1274023033.10 383.857 1.8555 20100516 151713.100 1738975 1274023033.20 383.484 1.8559 20100516 151713.200 1739084 1274023033.30 383.502 1.8549 20100516 151713.300 1739162 1274023033.40 383.392 1.8532 20100516 151713.400 1739272 1274023033.50 383.432 1.8545 20100516 151713.500 1739381 1274023033.60 383.516 1.8528 20100516 151713.600 1739459 1274023033.70 383.393 1.8518 20100516 151713.700 1739569 1274023033.80 383.623 1.8549 20100516 151713.800 1739678 1274023033.90 383.758 1.8547 20100516 151713.900 1739787 1274023034.00 383.504 1.8540 20100516 151714.000 1739866 1274023034.10 383.398 1.8530 20100516 151714.100 1739975 1274023034.20 383.337 1.8534 20100516 151714.200 1740084 1274023034.30 383.684 1.8560 20100516 151714.300 1740162 1274023034.40 383.472 1.8535 20100516 151714.400 1740272 1274023034.50 383.290 1.8530 20100516 151714.500 1740381 1274023034.60 383.419 1.8525 20100516 151714.600 1740459 1274023034.70 383.117 1.8533 20100516 151714.700 1740569 1274023034.80 383.668 1.8546 20100516 151714.800 1740678 1274023034.90 383.415 1.8526 20100516 151714.900 1740756 1274023035.00 383.534 1.8560 20100516 151715.000 1740866 1274023035.10 383.440 1.8544 20100516 151715.100 1740975 1274023035.20 383.513 1.8540 20100516 151715.200 1741084 1274023035.30 383.518 1.8553 20100516 151715.300 1741162 1274023035.40 383.477 1.8551 20100516 151715.400 1741272 1274023035.50 383.367 1.8521 20100516 151715.500 1741381 1274023035.60 383.468 1.8554 20100516 151715.600 1741459 1274023035.70 383.340 1.8563 20100516 151715.700 1741569 1274023035.80 383.415 1.8571 20100516 151715.800 1741678 1274023035.90 383.578 1.8557 20100516 151715.900 1741787 1274023036.00 383.540 1.8540 20100516 151716.000 1741866 1274023036.10 383.422 1.8554 20100516 151716.100 1741975 1274023036.20 383.192 1.8537 20100516 151716.200 1742084 1274023036.30 383.101 1.8511 20100516 151716.300 1742162 1274023036.40 383.519 1.8520 20100516 151716.400 1742272 1274023036.50 383.300 1.8547 20100516 151716.500 1742381 1274023036.60 383.587 1.8524 20100516 151716.600 1742459 1274023036.70 383.332 1.8559 20100516 151716.700 1742569 1274023036.80 383.444 1.8548 20100516 151716.800 1742678 1274023036.90 383.506 1.8544 20100516 151716.900 1742787 1274023037.00 383.259 1.8529 20100516 151717.000 1742866 1274023037.10 383.417 1.8527 20100516 151717.100 1742975 1274023037.20 383.163 1.8541 20100516 151717.200 1743053 1274023037.30 383.510 1.8587 20100516 151717.300 1743209 1274023037.40 383.561 1.8523 20100516 151717.400 1743272 1274023037.50 383.371 1.8544 20100516 151717.500 1743381 1274023037.60 383.497 1.8541 20100516 151717.600 1743459 1274023037.70 383.411 1.8535 20100516 151717.700 1743569 1274023037.80 383.557 1.8546 20100516 151717.800 1743678 1274023037.90 383.554 1.8540 20100516 151717.900 1743787 1274023038.00 383.348 1.8544 20100516 151718.000 1743866 1274023038.10 383.275 1.8527 20100516 151718.100 1743975 1274023038.20 383.071 1.8543 20100516 151718.200 1744084 1274023038.30 383.441 1.8563 20100516 151718.300 1744162 1274023038.40 383.311 1.8537 20100516 151718.400 1744256 1274023038.50 383.001 1.8511 20100516 151718.500 1744366 1274023038.60 383.278 1.8545 20100516 151718.600 1744475 1274023038.70 383.364 1.8558 20100516 151718.700 1744584 1274023038.80 383.339 1.8539 20100516 151718.800 1744662 1274023038.90 383.365 1.8540 20100516 151718.900 1744772 1274023039.00 383.482 1.8533 20100516 151719.000 1744881 1274023039.10 383.079 1.8529 20100516 151719.100 1744959 1274023039.20 383.393 1.8546 20100516 151719.200 1745084 1274023039.30 383.309 1.8517 20100516 151719.300 1745162 1274023039.40 383.439 1.8559 20100516 151719.400 1745256 1274023039.50 383.627 1.8578 20100516 151719.500 1745366 1274023039.60 383.259 1.8537 20100516 151719.600 1745475 1274023039.70 383.533 1.8540 20100516 151719.700 1745584 1274023039.80 383.318 1.8536 20100516 151719.800 1745662 1274023039.90 383.402 1.8525 20100516 151719.900 1745772 1274023040.00 383.178 1.8529 20100516 151720.000 1745881 1274023040.10 383.380 1.8559 20100516 151720.100 1745959 1274023040.20 383.487 1.8529 20100516 151720.200 1746069 1274023040.30 383.379 1.8555 20100516 151720.300 1746178 1274023040.40 383.488 1.8574 20100516 151720.400 1746287 1274023040.50 383.577 1.8581 20100516 151720.500 1746366 1274023040.60 383.528 1.8533 20100516 151720.600 1746475 1274023040.70 383.660 1.8554 20100516 151720.700 1746584 1274023040.80 383.523 1.8544 20100516 151720.800 1746662 1274023040.90 383.534 1.8553 20100516 151720.900 1746772 1274023041.00 383.515 1.8548 20100516 151721.000 1746881 1274023041.10 383.817 1.8549 20100516 151721.100 1746959 1274023041.20 383.350 1.8534 20100516 151721.200 1747069 1274023041.30 383.255 1.8543 20100516 151721.300 1747178 1274023041.40 383.401 1.8542 20100516 151721.400 1747287 1274023041.50 383.075 1.8506 20100516 151721.500 1747366 1274023041.60 383.467 1.8555 20100516 151721.600 1747475 1274023041.70 383.492 1.8549 20100516 151721.700 1747584 1274023041.80 383.508 1.8543 20100516 151721.800 1747662 1274023041.90 383.385 1.8550 20100516 151721.900 1747772 1274023042.00 383.275 1.8546 20100516 151722.000 1747881 1274023042.10 383.324 1.8541 20100516 151722.100 1747959 1274023042.20 383.265 1.8540 20100516 151722.200 1748069 1274023042.30 383.174 1.8546 20100516 151722.300 1748178 1274023042.40 383.681 1.8529 20100516 151722.400 1748287 1274023042.50 383.240 1.8563 20100516 151722.500 1748366 1274023042.60 383.575 1.8573 20100516 151722.600 1748475 1274023042.70 383.741 1.8539 20100516 151722.700 1748584 1274023042.80 383.377 1.8543 20100516 151722.800 1748662 1274023042.90 383.349 1.8540 20100516 151722.900 1748772 1274023043.00 383.176 1.8538 20100516 151723.000 1748881 1274023043.10 383.388 1.8523 20100516 151723.100 1748959 1274023043.20 383.358 1.8540 20100516 151723.200 1749069 1274023043.30 383.664 1.8580 20100516 151723.300 1749178 1274023043.40 383.378 1.8526 20100516 151723.400 1749287 1274023043.50 383.169 1.8529 20100516 151723.500 1749366 1274023043.60 383.456 1.8543 20100516 151723.600 1749475 1274023043.70 383.423 1.8543 20100516 151723.700 1749584 1274023043.80 383.633 1.8532 20100516 151723.800 1749662 1274023043.90 383.201 1.8517 20100516 151723.900 1749772 1274023044.00 383.807 1.8545 20100516 151724.000 1749881 1274023044.10 383.412 1.8553 20100516 151724.100 1749959 1274023044.20 383.561 1.8543 20100516 151724.200 1750069 1274023044.30 383.658 1.8549 20100516 151724.300 1750178 1274023044.40 383.405 1.8537 20100516 151724.400 1750256 1274023044.50 383.143 1.8554 20100516 151724.500 1750428 1274023044.60 383.711 1.8554 20100516 151724.600 1750444 1274023044.70 383.486 1.8555 20100516 151724.700 1750569 1274023044.80 383.532 1.8535 20100516 151724.800 1750678 1274023044.90 383.327 1.8519 20100516 151724.900 1750787 1274023045.00 383.139 1.8531 20100516 151725.000 1750866 1274023045.10 383.443 1.8539 20100516 151725.100 1750975 1274023045.20 383.607 1.8552 20100516 151725.200 1751084 1274023045.30 383.735 1.8565 20100516 151725.300 1751162 1274023045.40 383.479 1.8535 20100516 151725.400 1751272 1274023045.50 383.534 1.8524 20100516 151725.500 1751381 1274023045.60 383.584 1.8529 20100516 151725.600 1751459 1274023045.70 383.270 1.8536 20100516 151725.700 1751569 1274023045.80 383.315 1.8549 20100516 151725.800 1751678 1274023045.90 383.503 1.8543 20100516 151725.900 1751787 1274023046.00 383.363 1.8530 20100516 151726.000 1751866 1274023046.10 383.227 1.8544 20100516 151726.100 1751975 1274023046.20 383.504 1.8558 20100516 151726.200 1752084 1274023046.30 383.258 1.8535 20100516 151726.300 1752162 1274023046.40 383.367 1.8528 20100516 151726.400 1752272 1274023046.50 383.041 1.8500 20100516 151726.500 1752381 1274023046.60 383.341 1.8527 20100516 151726.600 1752459 1274023046.70 383.462 1.8539 20100516 151726.700 1752569 1274023046.80 383.381 1.8535 20100516 151726.800 1752678 1274023046.90 383.562 1.8575 20100516 151726.900 1752787 1274023047.00 383.785 1.8558 20100516 151727.000 1752866 1274023047.10 383.494 1.8546 20100516 151727.100 1752975 1274023047.20 383.861 1.8537 20100516 151727.200 1753084 1274023047.30 383.148 1.8534 20100516 151727.300 1753162 1274023047.40 383.621 1.8553 20100516 151727.400 1753272 1274023047.50 383.453 1.8552 20100516 151727.500 1753381 1274023047.60 383.431 1.8559 20100516 151727.600 1753459 1274023047.70 383.262 1.8535 20100516 151727.700 1753569 1274023047.80 383.593 1.8529 20100516 151727.800 1753678 1274023047.90 383.520 1.8532 20100516 151727.900 1753787 1274023048.00 383.319 1.8535 20100516 151728.000 1753866 1274023048.10 383.515 1.8522 20100516 151728.100 1753975 1274023048.20 383.328 1.8520 20100516 151728.200 1754084 1274023048.30 383.768 1.8546 20100516 151728.300 1754162 1274023048.40 383.562 1.8542 20100516 151728.400 1754272 1274023048.50 383.369 1.8564 20100516 151728.500 1754381 1274023048.60 383.513 1.8554 20100516 151728.600 1754459 1274023048.70 383.936 1.8575 20100516 151728.700 1754569 1274023048.80 383.645 1.8523 20100516 151728.800 1754678 1274023048.90 382.995 1.8521 20100516 151728.900 1754787 1274023049.00 383.566 1.8538 20100516 151729.000 1754866 1274023049.10 383.562 1.8559 20100516 151729.100 1754975 1274023049.20 383.658 1.8571 20100516 151729.200 1755084 1274023049.30 383.367 1.8539 20100516 151729.300 1755162 1274023049.40 383.120 1.8523 20100516 151729.400 1755272 1274023049.50 383.435 1.8509 20100516 151729.500 1755381 1274023049.60 383.574 1.8539 20100516 151729.600 1755459 1274023049.70 383.504 1.8544 20100516 151729.700 1755569 1274023049.80 383.580 1.8550 20100516 151729.800 1755678 1274023049.90 383.602 1.8555 20100516 151729.900 1755787 1274023050.00 383.140 1.8536 20100516 151730.000 1755866 1274023050.10 383.282 1.8542 20100516 151730.100 1755975 1274023050.20 383.600 1.8542 20100516 151730.200 1756084 1274023050.30 383.606 1.8549 20100516 151730.300 1756162 1274023050.40 383.304 1.8548 20100516 151730.400 1756272 1274023050.50 383.488 1.8541 20100516 151730.500 1756381 1274023050.60 383.335 1.8528 20100516 151730.600 1756459 1274023050.70 383.415 1.8546 20100516 151730.700 1756569 1274023050.80 383.109 1.8525 20100516 151730.800 1756678 1274023050.90 383.795 1.8553 20100516 151730.900 1756756 1274023051.00 383.380 1.8544 20100516 151731.000 1756866 1274023051.10 383.244 1.8525 20100516 151731.100 1756975 1274023051.20 383.158 1.8552 20100516 151731.200 1757084 1274023051.30 383.554 1.8527 20100516 151731.300 1757162 1274023051.40 383.832 1.8555 20100516 151731.400 1757272 1274023051.50 383.462 1.8523 20100516 151731.500 1757381 1274023051.60 383.354 1.8554 20100516 151731.600 1757459 1274023051.70 383.411 1.8546 20100516 151731.700 1757569 1274023051.80 383.182 1.8545 20100516 151731.800 1757678 1274023051.90 383.480 1.8567 20100516 151731.900 1757787 1274023052.00 383.400 1.8527 20100516 151732.000 1757866 1274023052.10 383.375 1.8550 20100516 151732.100 1757975 1274023052.20 383.364 1.8538 20100516 151732.200 1758084 1274023052.30 383.763 1.8572 20100516 151732.300 1758162 1274023052.40 383.540 1.8543 20100516 151732.400 1758272 1274023052.50 383.409 1.8502 20100516 151732.500 1758381 1274023052.60 383.548 1.8535 20100516 151732.600 1758459 1274023052.70 383.244 1.8550 20100516 151732.700 1758569 1274023052.80 383.415 1.8529 20100516 151732.800 1758678 1274023052.90 383.434 1.8542 20100516 151732.900 1758756 1274023053.00 383.459 1.8529 20100516 151733.000 1758866 1274023053.10 383.306 1.8511 20100516 151733.100 1758975 1274023053.20 383.372 1.8512 20100516 151733.200 1759084 1274023053.30 383.476 1.8534 20100516 151733.300 1759162 1274023053.40 383.133 1.8556 20100516 151733.400 1759272 1274023053.50 383.522 1.8539 20100516 151733.500 1759381 1274023053.60 383.231 1.8519 20100516 151733.600 1759459 1274023053.70 383.195 1.8506 20100516 151733.700 1759569 1274023053.80 383.295 1.8543 20100516 151733.800 1759678 1274023053.90 383.513 1.8553 20100516 151733.900 1759787 1274023054.00 383.508 1.8545 20100516 151734.000 1759866 1274023054.10 383.473 1.8536 20100516 151734.100 1759975 1274023054.20 383.329 1.8550 20100516 151734.200 1800084 1274023054.30 383.482 1.8557 20100516 151734.300 1800162 1274023054.40 383.598 1.8525 20100516 151734.400 1800272 1274023054.50 383.116 1.8505 20100516 151734.500 1800381 1274023054.60 383.480 1.8547 20100516 151734.600 1800459 1274023054.70 383.421 1.8540 20100516 151734.700 1800569 1274023054.80 383.301 1.8534 20100516 151734.800 1800678 1274023054.90 383.764 1.8566 20100516 151734.900 1800787 1274023055.00 383.254 1.8550 20100516 151735.000 1800866 1274023055.10 383.405 1.8526 20100516 151735.100 1800975 1274023055.20 383.175 1.8531 20100516 151735.200 1801084 1274023055.30 383.285 1.8553 20100516 151735.300 1801162 1274023055.40 383.383 1.8526 20100516 151735.400 1801272 1274023055.50 383.325 1.8546 20100516 151735.500 1801381 1274023055.60 383.665 1.8512 20100516 151735.600 1801459 1274023055.70 383.348 1.8531 20100516 151735.700 1801569 1274023055.80 383.336 1.8542 20100516 151735.800 1801678 1274023055.90 383.061 1.8513 20100516 151735.900 1801803 1274023056.00 383.501 1.8546 20100516 151736.000 1801850 1274023056.10 383.483 1.8547 20100516 151736.100 1802006 1274023056.20 383.604 1.8544 20100516 151736.200 1802069 1274023056.30 383.834 1.8554 20100516 151736.300 1802178 1274023056.40 383.980 1.8535 20100516 151736.400 1802256 1274023056.50 383.507 1.8544 20100516 151736.500 1802366 1274023056.60 383.516 1.8537 20100516 151736.600 1802475 1274023056.70 383.479 1.8508 20100516 151736.700 1802553 1274023056.80 383.442 1.8518 20100516 151736.800 1802678 1274023056.90 383.432 1.8545 20100516 151736.900 1802756 1274023057.00 383.777 1.8532 20100516 151737.000 1802866 1274023057.10 383.454 1.8512 20100516 151737.100 1802975 1274023057.20 383.684 1.8540 20100516 151737.200 1803084 1274023057.30 383.939 1.8559 20100516 151737.300 1803162 1274023057.40 383.596 1.8534 20100516 151737.400 1803272 1274023057.50 383.503 1.8546 20100516 151737.500 1803381 1274023057.60 383.349 1.8538 20100516 151737.600 1803459 1274023057.70 383.516 1.8560 20100516 151737.700 1803569 1274023057.80 383.526 1.8537 20100516 151737.800 1803678 1274023057.90 383.467 1.8518 20100516 151737.900 1803787 1274023058.00 383.571 1.8546 20100516 151738.000 1803866 1274023058.10 383.417 1.8536 20100516 151738.100 1803975 1274023058.20 383.478 1.8536 20100516 151738.200 1804084 1274023058.30 383.310 1.8530 20100516 151738.300 1804162 1274023058.40 383.537 1.8564 20100516 151738.400 1804272 1274023058.50 383.484 1.8556 20100516 151738.500 1804381 1274023058.60 383.482 1.8548 20100516 151738.600 1804459 1274023058.70 383.411 1.8530 20100516 151738.700 1804569 1274023058.80 383.184 1.8562 20100516 151738.800 1804678 1274023058.90 383.713 1.8559 20100516 151738.900 1804787 1274023059.00 383.513 1.8551 20100516 151739.000 1804866 1274023059.10 383.404 1.8540 20100516 151739.100 1804975 1274023059.20 383.358 1.8530 20100516 151739.200 1805084 1274023059.30 383.555 1.8539 20100516 151739.300 1805162 1274023059.40 383.712 1.8544 20100516 151739.400 1805272 1274023059.50 383.871 1.8591 20100516 151739.500 1805381 1274023059.60 383.151 1.8519 20100516 151739.600 1805459 1274023059.70 383.454 1.8536 20100516 151739.700 1805569 1274023059.80 383.368 1.8529 20100516 151739.800 1805678 1274023059.90 383.351 1.8539 20100516 151739.900 1805787 1274023060.00 383.489 1.8525 20100516 151740.000 1805866 1274023060.10 383.194 1.8548 20100516 151740.100 1805975 1274023060.20 383.829 1.8544 20100516 151740.200 1806084 1274023060.30 383.288 1.8529 20100516 151740.300 1806162 1274023060.40 383.259 1.8533 20100516 151740.400 1806272 1274023060.50 383.399 1.8524 20100516 151740.500 1806381 1274023060.60 383.417 1.8523 20100516 151740.600 1806459 1274023060.70 383.359 1.8505 20100516 151740.700 1806569 1274023060.80 383.410 1.8549 20100516 151740.800 1806678 1274023060.90 383.446 1.8551 20100516 151740.900 1806787 1274023061.00 383.582 1.8537 20100516 151741.000 1806866 1274023061.10 383.544 1.8536 20100516 151741.100 1806975 1274023061.20 383.487 1.8538 20100516 151741.200 1807084 1274023061.30 383.545 1.8529 20100516 151741.300 1807162 1274023061.40 383.372 1.8532 20100516 151741.400 1807272 1274023061.50 383.425 1.8549 20100516 151741.500 1807381 1274023061.60 383.446 1.8536 20100516 151741.600 1807459 1274023061.70 383.620 1.8534 20100516 151741.700 1807569 1274023061.80 383.319 1.8551 20100516 151741.800 1807647 1274023061.90 383.278 1.8523 20100516 151741.900 1807803 1274023062.00 383.396 1.8517 20100516 151742.000 1807866 1274023062.10 383.465 1.8526 20100516 151742.100 1807975 1274023062.20 383.328 1.8538 20100516 151742.200 1808084 1274023062.30 383.209 1.8519 20100516 151742.300 1808162 1274023062.40 383.463 1.8551 20100516 151742.400 1808272 1274023062.50 383.530 1.8538 20100516 151742.500 1808381 1274023062.60 383.673 1.8531 20100516 151742.600 1808459 1274023062.70 383.497 1.8550 20100516 151742.700 1808569 1274023062.80 383.769 1.8532 20100516 151742.800 1808678 1274023062.90 383.371 1.8504 20100516 151742.900 1808787 1274023063.00 383.265 1.8549 20100516 151743.000 1808866 1274023063.10 383.720 1.8534 20100516 151743.100 1808975 1274023063.20 383.617 1.8529 20100516 151743.200 1809084 1274023063.30 383.434 1.8567 20100516 151743.300 1809162 1274023063.40 383.497 1.8554 20100516 151743.400 1809272 1274023063.50 383.408 1.8533 20100516 151743.500 1809381 1274023063.60 383.307 1.8557 20100516 151743.600 1809459 1274023063.70 383.055 1.8532 20100516 151743.700 1809569 1274023063.80 383.088 1.8554 20100516 151743.800 1809678 1274023063.90 383.559 1.8532 20100516 151743.900 1809787 1274023064.00 383.624 1.8555 20100516 151744.000 1809866 1274023064.10 383.261 1.8519 20100516 151744.100 1809975 1274023064.20 383.088 1.8564 20100516 151744.200 1810084 1274023064.30 383.323 1.8525 20100516 151744.300 1810162 1274023064.40 383.586 1.8536 20100516 151744.400 1810272 1274023064.50 383.322 1.8535 20100516 151744.500 1810381 1274023064.60 383.247 1.8528 20100516 151744.600 1810459 1274023064.70 383.550 1.8550 20100516 151744.700 1810569 1274023064.80 383.890 1.8543 20100516 151744.800 1810647 1274023064.90 383.305 1.8568 20100516 151744.900 1810803 1274023065.00 383.433 1.8548 20100516 151745.000 1810866 1274023065.10 382.878 1.8525 20100516 151745.100 1810975 1274023065.20 383.347 1.8537 20100516 151745.200 1811084 1274023065.30 383.367 1.8534 20100516 151745.300 1811162 1274023065.40 383.522 1.8542 20100516 151745.400 1811272 1274023065.50 383.636 1.8574 20100516 151745.500 1811381 1274023065.60 383.409 1.8527 20100516 151745.600 1811459 1274023065.70 383.256 1.8541 20100516 151745.700 1811569 1274023065.80 383.392 1.8538 20100516 151745.800 1811678 1274023065.90 383.579 1.8520 20100516 151745.900 1811787 1274023066.00 383.545 1.8531 20100516 151746.000 1811866 1274023066.10 383.276 1.8533 20100516 151746.100 1811975 1274023066.20 383.447 1.8549 20100516 151746.200 1812084 1274023066.30 383.707 1.8564 20100516 151746.300 1812162 1274023066.40 383.331 1.8536 20100516 151746.400 1812272 1274023066.50 383.348 1.8535 20100516 151746.500 1812381 1274023066.60 383.607 1.8538 20100516 151746.600 1812459 1274023066.70 383.562 1.8542 20100516 151746.700 1812569 1274023066.80 383.416 1.8559 20100516 151746.800 1812678 1274023066.90 383.581 1.8574 20100516 151746.900 1812787 1274023067.00 383.236 1.8546 20100516 151747.000 1812866 1274023067.10 383.617 1.8548 20100516 151747.100 1812975 1274023067.20 383.536 1.8532 20100516 151747.200 1813084 1274023067.30 383.347 1.8552 20100516 151747.300 1813162 1274023067.40 383.339 1.8545 20100516 151747.400 1813272 1274023067.50 383.355 1.8556 20100516 151747.500 1813381 1274023067.60 383.466 1.8541 20100516 151747.600 1813491 1274023067.70 383.152 1.8550 20100516 151747.700 1813569 1274023067.80 383.262 1.8548 20100516 151747.800 1813678 1274023067.90 383.500 1.8523 20100516 151747.900 1813787 1274023068.00 383.534 1.8559 20100516 151748.000 1813866 1274023068.10 383.543 1.8548 20100516 151748.100 1813975 1274023068.20 383.537 1.8549 20100516 151748.200 1814084 1274023068.30 383.504 1.8527 20100516 151748.300 1814194 1274023068.40 383.682 1.8543 20100516 151748.400 1814272 1274023068.50 383.568 1.8575 20100516 151748.500 1814381 1274023068.60 383.244 1.8529 20100516 151748.600 1814459 1274023068.70 383.754 1.8552 20100516 151748.700 1814569 1274023068.80 383.217 1.8552 20100516 151748.800 1814678 1274023068.90 383.381 1.8552 20100516 151748.900 1814787 1274023069.00 383.545 1.8550 20100516 151749.000 1814866 1274023069.10 383.681 1.8557 20100516 151749.100 1814975 1274023069.20 383.457 1.8522 20100516 151749.200 1815084 1274023069.30 383.469 1.8535 20100516 151749.300 1815194 1274023069.40 383.102 1.8561 20100516 151749.400 1815272 1274023069.50 383.436 1.8527 20100516 151749.500 1815381 1274023069.60 383.269 1.8545 20100516 151749.600 1815459 1274023069.70 383.846 1.8544 20100516 151749.700 1815569 1274023069.80 382.877 1.8582 20100516 151749.800 1815678 1274023069.90 383.332 1.8540 20100516 151749.900 1815787 1274023070.00 383.586 1.8550 20100516 151750.000 1815866 1274023070.10 383.653 1.8538 20100516 151750.100 1815975 1274023070.20 383.503 1.8547 20100516 151750.200 1816084 1274023070.30 383.328 1.8554 20100516 151750.300 1816162 1274023070.40 383.524 1.8534 20100516 151750.400 1816272 1274023070.50 383.358 1.8530 20100516 151750.500 1816381 1274023070.60 383.675 1.8545 20100516 151750.600 1816459 1274023070.70 383.758 1.8578 20100516 151750.700 1816569 1274023070.80 383.512 1.8540 20100516 151750.800 1816678 1274023070.90 383.670 1.8540 20100516 151750.900 1816787 1274023071.00 383.263 1.8526 20100516 151751.000 1816866 1274023071.10 383.140 1.8498 20100516 151751.100 1816975 1274023071.20 383.423 1.8510 20100516 151751.200 1817084 1274023071.30 383.594 1.8549 20100516 151751.300 1817162 1274023071.40 383.707 1.8556 20100516 151751.400 1817272 1274023071.50 383.428 1.8569 20100516 151751.500 1817381 1274023071.60 383.527 1.8527 20100516 151751.600 1817459 1274023071.70 383.431 1.8531 20100516 151751.700 1817569 1274023071.80 383.622 1.8547 20100516 151751.800 1817678 1274023071.90 383.693 1.8579 20100516 151751.900 1817787 1274023072.00 383.542 1.8553 20100516 151752.000 1817866 1274023072.10 383.437 1.8528 20100516 151752.100 1817975 1274023072.20 383.426 1.8537 20100516 151752.200 1818084 1274023072.30 383.675 1.8554 20100516 151752.300 1818162 1274023072.40 383.344 1.8543 20100516 151752.400 1818272 1274023072.50 383.173 1.8529 20100516 151752.500 1818381 1274023072.60 383.550 1.8561 20100516 151752.600 1818459 1274023072.70 383.523 1.8589 20100516 151752.700 1818569 1274023072.80 383.501 1.8555 20100516 151752.800 1818678 1274023072.90 383.652 1.8554 20100516 151752.900 1818787 1274023073.00 383.524 1.8553 20100516 151753.000 1818866 1274023073.10 383.446 1.8541 20100516 151753.100 1818975 1274023073.20 383.298 1.8532 20100516 151753.200 1819084 1274023073.30 383.611 1.8530 20100516 151753.300 1819162 1274023073.40 383.451 1.8548 20100516 151753.400 1819272 1274023073.50 383.467 1.8524 20100516 151753.500 1819381 1274023073.60 383.458 1.8546 20100516 151753.600 1819459 1274023073.70 383.629 1.8535 20100516 151753.700 1819569 1274023073.80 383.553 1.8556 20100516 151753.800 1819678 1274023073.90 383.841 1.8584 20100516 151753.900 1819787 1274023074.00 383.583 1.8558 20100516 151754.000 1819866 1274023074.10 383.346 1.8574 20100516 151754.100 1819975 1274023074.20 383.413 1.8551 20100516 151754.200 1820084 1274023074.30 383.261 1.8517 20100516 151754.300 1820162 1274023074.40 383.547 1.8550 20100516 151754.400 1820272 1274023074.50 383.377 1.8543 20100516 151754.500 1820381 1274023074.60 383.541 1.8547 20100516 151754.600 1820459 1274023074.70 383.517 1.8520 20100516 151754.700 1820569 1274023074.80 383.349 1.8556 20100516 151754.800 1820678 1274023074.90 383.409 1.8543 20100516 151754.900 1820787 1274023075.00 383.547 1.8552 20100516 151755.000 1820866 1274023075.10 383.614 1.8559 20100516 151755.100 1820975 1274023075.20 383.584 1.8549 20100516 151755.200 1821084 1274023075.30 383.275 1.8506 20100516 151755.300 1821162 1274023075.40 383.437 1.8548 20100516 151755.400 1821272 1274023075.50 383.361 1.8531 20100516 151755.500 1821381 1274023075.60 383.321 1.8531 20100516 151755.600 1821459 1274023075.70 383.407 1.8565 20100516 151755.700 1821569 1274023075.80 383.437 1.8558 20100516 151755.800 1821678 1274023075.90 383.210 1.8558 20100516 151755.900 1821756 1274023076.00 383.483 1.8531 20100516 151756.000 1821866 1274023076.10 383.127 1.8510 20100516 151756.100 1821975 1274023076.20 383.326 1.8547 20100516 151756.200 1822084 1274023076.30 383.849 1.8576 20100516 151756.300 1822162 1274023076.40 383.121 1.8545 20100516 151756.400 1822272 1274023076.50 383.214 1.8523 20100516 151756.500 1822381 1274023076.60 383.085 1.8548 20100516 151756.600 1822459 1274023076.70 383.644 1.8543 20100516 151756.700 1822569 1274023076.80 383.502 1.8546 20100516 151756.800 1822678 1274023076.90 383.658 1.8559 20100516 151756.900 1822787 1274023077.00 383.013 1.8548 20100516 151757.000 1822866 1274023077.10 383.416 1.8545 20100516 151757.100 1822975 1274023077.20 383.354 1.8535 20100516 151757.200 1823084 1274023077.30 383.529 1.8545 20100516 151757.300 1823162 1274023077.40 383.238 1.8558 20100516 151757.400 1823272 1274023077.50 383.594 1.8542 20100516 151757.500 1823381 1274023077.60 383.452 1.8562 20100516 151757.600 1823459 1274023077.70 383.077 1.8550 20100516 151757.700 1823569 1274023077.80 383.250 1.8546 20100516 151757.800 1823678 1274023077.90 383.637 1.8554 20100516 151757.900 1823756 1274023078.00 383.497 1.8533 20100516 151758.000 1823866 1274023078.10 383.483 1.8530 20100516 151758.100 1823975 1274023078.20 383.550 1.8544 20100516 151758.200 1824084 1274023078.30 383.918 1.8555 20100516 151758.300 1824162 1274023078.40 383.355 1.8541 20100516 151758.400 1824272 1274023078.50 383.297 1.8543 20100516 151758.500 1824381 1274023078.60 383.538 1.8544 20100516 151758.600 1824459 1274023078.70 383.385 1.8531 20100516 151758.700 1824569 1274023078.80 383.403 1.8545 20100516 151758.800 1824678 1274023078.90 383.304 1.8547 20100516 151758.900 1824787 1274023079.00 383.378 1.8540 20100516 151759.000 1824866 1274023079.10 383.046 1.8500 20100516 151759.100 1824975 1274023079.20 383.834 1.8563 20100516 151759.200 1825084 1274023079.30 383.581 1.8574 20100516 151759.300 1825162 1274023079.40 383.477 1.8553 20100516 151759.400 1825272 1274023079.50 383.721 1.8546 20100516 151759.500 1825381 1274023079.60 383.204 1.8542 20100516 151759.600 1825459 1274023079.70 383.287 1.8542 20100516 151759.700 1825584 1274023079.80 383.336 1.8534 20100516 151759.800 1825662 1274023079.90 383.149 1.8555 20100516 151759.900 1825772 1274023080.00 383.319 1.8541 20100516 151800.000 1825881 1274023080.10 383.071 1.8557 20100516 151800.100 1825959 1274023080.20 383.970 1.8528 20100516 151800.200 1826069 1274023080.30 383.587 1.8582 20100516 151800.300 1826178 1274023080.40 383.438 1.8553 20100516 151800.400 1826287 1274023080.50 383.258 1.8540 20100516 151800.500 1826366 1274023080.60 383.662 1.8544 20100516 151800.600 1826475 1274023080.70 383.728 1.8565 20100516 151800.700 1826553 1274023080.80 383.361 1.8536 20100516 151800.800 1826678 1274023080.90 383.646 1.8566 20100516 151800.900 1826756 1274023081.00 383.461 1.8536 20100516 151801.000 1826866 1274023081.10 383.439 1.8557 20100516 151801.100 1826975 1274023081.20 383.561 1.8540 20100516 151801.200 1827084 1274023081.30 383.512 1.8560 20100516 151801.300 1827162 1274023081.40 383.432 1.8541 20100516 151801.400 1827272 1274023081.50 383.403 1.8543 20100516 151801.500 1827381 1274023081.60 383.572 1.8541 20100516 151801.600 1827459 1274023081.70 383.242 1.8562 20100516 151801.700 1827569 1274023081.80 383.520 1.8540 20100516 151801.800 1827678 1274023081.90 383.433 1.8543 20100516 151801.900 1827787 1274023082.00 383.417 1.8545 20100516 151802.000 1827897 1274023082.10 383.077 1.8536 20100516 151802.100 1827959 1274023082.20 383.489 1.8544 20100516 151802.200 1828069 1274023082.30 383.426 1.8540 20100516 151802.300 1828178 1274023082.40 383.169 1.8550 20100516 151802.400 1828287 1274023082.50 383.277 1.8562 20100516 151802.500 1828366 1274023082.60 383.449 1.8535 20100516 151802.600 1828475 1274023082.70 383.820 1.8547 20100516 151802.700 1828584 1274023082.80 383.333 1.8552 20100516 151802.800 1828662 1274023082.90 383.668 1.8560 20100516 151802.900 1828772 1274023083.00 383.584 1.8540 20100516 151803.000 1828881 1274023083.10 383.359 1.8509 20100516 151803.100 1828959 1274023083.20 383.532 1.8563 20100516 151803.200 1829069 1274023083.30 382.962 1.8567 20100516 151803.300 1829178 1274023083.40 383.120 1.8536 20100516 151803.400 1829287 1274023083.50 383.161 1.8527 20100516 151803.500 1829366 1274023083.60 383.516 1.8555 20100516 151803.600 1829475 1274023083.70 383.348 1.8550 20100516 151803.700 1829553 1274023083.80 383.394 1.8553 20100516 151803.800 1829709 1274023083.90 383.360 1.8538 20100516 151803.900 1829772 1274023084.00 383.059 1.8549 20100516 151804.000 1829881 1274023084.10 383.285 1.8546 20100516 151804.100 1829959 1274023084.20 383.486 1.8532 20100516 151804.200 1830069 1274023084.30 383.663 1.8561 20100516 151804.300 1830178 1274023084.40 383.115 1.8548 20100516 151804.400 1830287 1274023084.50 383.448 1.8557 20100516 151804.500 1830366 1274023084.60 383.137 1.8549 20100516 151804.600 1830475 1274023084.70 384.106 1.8577 20100516 151804.700 1830553 1274023084.80 383.465 1.8565 20100516 151804.800 1830662 1274023084.90 383.384 1.8525 20100516 151804.900 1830772 1274023085.00 383.361 1.8542 20100516 151805.000 1830881 1274023085.10 383.389 1.8549 20100516 151805.100 1830959 1274023085.20 383.600 1.8560 20100516 151805.200 1831069 1274023085.30 383.342 1.8555 20100516 151805.300 1831178 1274023085.40 383.465 1.8549 20100516 151805.400 1831287 1274023085.50 383.332 1.8525 20100516 151805.500 1831366 1274023085.60 383.514 1.8563 20100516 151805.600 1831475 1274023085.70 383.403 1.8559 20100516 151805.700 1831553 1274023085.80 383.362 1.8559 20100516 151805.800 1831678 1274023085.90 383.480 1.8553 20100516 151805.900 1831756 1274023086.00 383.658 1.8532 20100516 151806.000 1831866 1274023086.10 383.474 1.8564 20100516 151806.100 1831975 1274023086.20 383.523 1.8558 20100516 151806.200 1832084 1274023086.30 383.865 1.8569 20100516 151806.300 1832162 1274023086.40 383.614 1.8544 20100516 151806.400 1832272 1274023086.50 383.511 1.8558 20100516 151806.500 1832381 1274023086.60 383.354 1.8562 20100516 151806.600 1832459 1274023086.70 383.434 1.8539 20100516 151806.700 1832569 1274023086.80 383.388 1.8558 20100516 151806.800 1832678 1274023086.90 383.239 1.8523 20100516 151806.900 1832787 1274023087.00 383.590 1.8554 20100516 151807.000 1832866 1274023087.10 383.442 1.8584 20100516 151807.100 1832975 1274023087.20 383.710 1.8556 20100516 151807.200 1833084 1274023087.30 383.517 1.8559 20100516 151807.300 1833162 1274023087.40 383.403 1.8569 20100516 151807.400 1833272 1274023087.50 383.320 1.8540 20100516 151807.500 1833381 1274023087.60 383.555 1.8575 20100516 151807.600 1833459 1274023087.70 383.505 1.8562 20100516 151807.700 1833569 1274023087.80 383.687 1.8552 20100516 151807.800 1833678 1274023087.90 383.331 1.8527 20100516 151807.900 1833787 1274023088.00 383.432 1.8540 20100516 151808.000 1833866 1274023088.10 383.489 1.8556 20100516 151808.100 1833975 1274023088.20 383.637 1.8529 20100516 151808.200 1834084 1274023088.30 383.335 1.8549 20100516 151808.300 1834162 1274023088.40 383.272 1.8560 20100516 151808.400 1834272 1274023088.50 383.295 1.8527 20100516 151808.500 1834381 1274023088.60 383.289 1.8560 20100516 151808.600 1834459 1274023088.70 383.064 1.8526 20100516 151808.700 1834569 1274023088.80 383.608 1.8547 20100516 151808.800 1834647 1274023088.90 383.401 1.8558 20100516 151808.900 1834803 1274023089.00 383.427 1.8562 20100516 151809.000 1834866 1274023089.10 383.325 1.8543 20100516 151809.100 1834975 1274023089.20 383.384 1.8543 20100516 151809.200 1835084 1274023089.30 383.511 1.8562 20100516 151809.300 1835162 1274023089.40 383.655 1.8544 20100516 151809.400 1835272 1274023089.50 383.281 1.8531 20100516 151809.500 1835381 1274023089.60 383.361 1.8552 20100516 151809.600 1835459 1274023089.70 383.208 1.8551 20100516 151809.700 1835569 1274023089.80 383.629 1.8569 20100516 151809.800 1835678 1274023089.90 383.755 1.8603 20100516 151809.900 1835787 1274023090.00 383.471 1.8534 20100516 151810.000 1835866 1274023090.10 383.471 1.8563 20100516 151810.100 1835975 1274023090.20 383.679 1.8548 20100516 151810.200 1836084 1274023090.30 383.199 1.8507 20100516 151810.300 1836162 1274023090.40 383.319 1.8546 20100516 151810.400 1836272 1274023090.50 383.581 1.8575 20100516 151810.500 1836381 1274023090.60 383.326 1.8550 20100516 151810.600 1836459 1274023090.70 383.858 1.8566 20100516 151810.700 1836569 1274023090.80 382.926 1.8526 20100516 151810.800 1836678 1274023090.90 383.297 1.8544 20100516 151810.900 1836787 1274023091.00 383.451 1.8528 20100516 151811.000 1836866 1274023091.10 383.219 1.8531 20100516 151811.100 1836975 1274023091.20 383.488 1.8582 20100516 151811.200 1837084 1274023091.30 383.320 1.8543 20100516 151811.300 1837162 1274023091.40 383.606 1.8550 20100516 151811.400 1837272 1274023091.50 383.518 1.8562 20100516 151811.500 1837381 1274023091.60 383.420 1.8539 20100516 151811.600 1837459 1274023091.70 383.160 1.8546 20100516 151811.700 1837569 1274023091.80 383.505 1.8540 20100516 151811.800 1837678 1274023091.90 383.289 1.8549 20100516 151811.900 1837787 1274023092.00 383.393 1.8544 20100516 151812.000 1837866 1274023092.10 383.325 1.8529 20100516 151812.100 1837975 1274023092.20 383.417 1.8540 20100516 151812.200 1838084 1274023092.30 383.624 1.8564 20100516 151812.300 1838162 1274023092.40 383.468 1.8513 20100516 151812.400 1838272 1274023092.50 383.301 1.8533 20100516 151812.500 1838381 1274023092.60 383.238 1.8550 20100516 151812.600 1838459 1274023092.70 383.685 1.8542 20100516 151812.700 1838569 1274023092.80 383.587 1.8546 20100516 151812.800 1838678 1274023092.90 382.954 1.8527 20100516 151812.900 1838787 1274023093.00 383.496 1.8557 20100516 151813.000 1838866 1274023093.10 383.327 1.8535 20100516 151813.100 1838975 1274023093.20 383.578 1.8551 20100516 151813.200 1839084 1274023093.30 383.675 1.8576 20100516 151813.300 1839162 1274023093.40 383.331 1.8558 20100516 151813.400 1839256 1274023093.50 383.420 1.8570 20100516 151813.500 1839366 1274023093.60 383.433 1.8527 20100516 151813.600 1839475 1274023093.70 383.313 1.8492 20100516 151813.700 1839584 1274023093.80 383.582 1.8564 20100516 151813.800 1839662 1274023093.90 383.317 1.8544 20100516 151813.900 1839772 1274023094.00 383.443 1.8537 20100516 151814.000 1839881 1274023094.10 383.401 1.8558 20100516 151814.100 1839991 1274023094.20 383.543 1.8557 20100516 151814.200 1840069 1274023094.30 383.379 1.8538 20100516 151814.300 1840178 1274023094.40 383.452 1.8563 20100516 151814.400 1840256 1274023094.50 383.791 1.8568 20100516 151814.500 1840366 1274023094.60 383.798 1.8526 20100516 151814.600 1840475 1274023094.70 383.370 1.8526 20100516 151814.700 1840584 1274023094.80 383.365 1.8559 20100516 151814.800 1840662 1274023094.90 383.564 1.8550 20100516 151814.900 1840772 1274023095.00 383.428 1.8553 20100516 151815.000 1840881 1274023095.10 383.600 1.8569 20100516 151815.100 1840959 1274023095.20 383.577 1.8566 20100516 151815.200 1841069 1274023095.30 383.362 1.8580 20100516 151815.300 1841178 1274023095.40 383.312 1.8550 20100516 151815.400 1841287 1274023095.50 383.395 1.8557 20100516 151815.500 1841366 1274023095.60 383.556 1.8548 20100516 151815.600 1841475 1274023095.70 383.591 1.8571 20100516 151815.700 1841584 1274023095.80 383.342 1.8562 20100516 151815.800 1841662 1274023095.90 383.585 1.8551 20100516 151815.900 1841772 1274023096.00 383.374 1.8535 20100516 151816.000 1841881 1274023096.10 383.315 1.8541 20100516 151816.100 1841959 1274023096.20 383.772 1.8541 20100516 151816.200 1842069 1274023096.30 383.373 1.8542 20100516 151816.300 1842178 1274023096.40 383.412 1.8543 20100516 151816.400 1842287 1274023096.50 383.648 1.8557 20100516 151816.500 1842366 1274023096.60 383.415 1.8564 20100516 151816.600 1842475 1274023096.70 383.620 1.8540 20100516 151816.700 1842584 1274023096.80 383.460 1.8559 20100516 151816.800 1842662 1274023096.90 383.438 1.8550 20100516 151816.900 1842772 1274023097.00 383.474 1.8539 20100516 151817.000 1842881 1274023097.10 383.222 1.8537 20100516 151817.100 1842959 1274023097.20 383.587 1.8569 20100516 151817.200 1843069 1274023097.30 383.417 1.8551 20100516 151817.300 1843178 1274023097.40 383.549 1.8544 20100516 151817.400 1843287 1274023097.50 383.204 1.8551 20100516 151817.500 1843366 1274023097.60 383.508 1.8536 20100516 151817.600 1843475 1274023097.70 383.426 1.8563 20100516 151817.700 1843584 1274023097.80 383.626 1.8557 20100516 151817.800 1843662 1274023097.90 383.525 1.8550 20100516 151817.900 1843772 1274023098.00 383.469 1.8541 20100516 151818.000 1843881 1274023098.10 383.043 1.8534 20100516 151818.100 1843959 1274023098.20 383.397 1.8540 20100516 151818.200 1844069 1274023098.30 383.335 1.8569 20100516 151818.300 1844178 1274023098.40 383.347 1.8544 20100516 151818.400 1844287 1274023098.50 383.525 1.8556 20100516 151818.500 1844366 1274023098.60 383.603 1.8561 20100516 151818.600 1844475 1274023098.70 383.253 1.8538 20100516 151818.700 1844584 1274023098.80 383.425 1.8555 20100516 151818.800 1844662 1274023098.90 383.433 1.8555 20100516 151818.900 1844772 1274023099.00 383.566 1.8555 20100516 151819.000 1844881 1274023099.10 383.608 1.8542 20100516 151819.100 1844959 1274023099.20 383.223 1.8570 20100516 151819.200 1845069 1274023099.30 383.568 1.8552 20100516 151819.300 1845178 1274023099.40 383.207 1.8551 20100516 151819.400 1845287 1274023099.50 383.500 1.8581 20100516 151819.500 1845366 1274023099.60 383.639 1.8540 20100516 151819.600 1845475 1274023099.70 383.197 1.8534 20100516 151819.700 1845584 1274023099.80 383.492 1.8547 20100516 151819.800 1845662 1274023099.90 383.446 1.8555 20100516 151819.900 1845772 1274023100.00 383.603 1.8569 20100516 151820.000 1845881 1274023100.10 383.228 1.8545 20100516 151820.100 1845959 1274023100.20 383.515 1.8558 20100516 151820.200 1846069 1274023100.30 383.477 1.8553 20100516 151820.300 1846178 1274023100.40 383.759 1.8555 20100516 151820.400 1846287 1274023100.50 383.547 1.8588 20100516 151820.500 1846366 1274023100.60 383.607 1.8564 20100516 151820.600 1846475 1274023100.70 383.883 1.8562 20100516 151820.700 1846584 1274023100.80 383.532 1.8595 20100516 151820.800 1846662 1274023100.90 383.526 1.8561 20100516 151820.900 1846787 1274023101.00 383.492 1.8564 20100516 151821.000 1846866 1274023101.10 383.062 1.8529 20100516 151821.100 1846975 1274023101.20 383.522 1.8543 20100516 151821.200 1847084 1274023101.30 383.543 1.8555 20100516 151821.300 1847162 1274023101.40 383.533 1.8546 20100516 151821.400 1847272 1274023101.50 383.471 1.8569 20100516 151821.500 1847381 1274023101.60 383.574 1.8552 20100516 151821.600 1847459 1274023101.70 383.926 1.8578 20100516 151821.700 1847569 1274023101.80 383.489 1.8544 20100516 151821.800 1847678 1274023101.90 383.230 1.8541 20100516 151821.900 1847787 1274023102.00 383.427 1.8547 20100516 151822.000 1847866 1274023102.10 383.499 1.8543 20100516 151822.100 1847975 1274023102.20 383.661 1.8550 20100516 151822.200 1848084 1274023102.30 383.127 1.8541 20100516 151822.300 1848162 1274023102.40 383.431 1.8541 20100516 151822.400 1848272 1274023102.50 383.255 1.8507 20100516 151822.500 1848381 1274023102.60 383.586 1.8548 20100516 151822.600 1848459 1274023102.70 383.620 1.8568 20100516 151822.700 1848569 1274023102.80 383.553 1.8571 20100516 151822.800 1848678 1274023102.90 383.406 1.8557 20100516 151822.900 1848787 1274023103.00 383.512 1.8561 20100516 151823.000 1848866 1274023103.10 383.349 1.8550 20100516 151823.100 1848975 1274023103.20 383.295 1.8569 20100516 151823.200 1849084 1274023103.30 383.424 1.8555 20100516 151823.300 1849162 1274023103.40 383.358 1.8547 20100516 151823.400 1849272 1274023103.50 383.652 1.8598 20100516 151823.500 1849381 1274023103.60 383.523 1.8572 20100516 151823.600 1849459 1274023103.70 383.617 1.8592 20100516 151823.700 1849569 1274023103.80 383.586 1.8528 20100516 151823.800 1849678 1274023103.90 383.143 1.8538 20100516 151823.900 1849787 1274023104.00 383.442 1.8544 20100516 151824.000 1849866 1274023104.10 383.556 1.8552 20100516 151824.100 1849975 1274023104.20 383.603 1.8543 20100516 151824.200 1850084 1274023104.30 383.655 1.8576 20100516 151824.300 1850162 1274023104.40 383.541 1.8536 20100516 151824.400 1850272 1274023104.50 383.732 1.8557 20100516 151824.500 1850381 1274023104.60 383.752 1.8572 20100516 151824.600 1850459 1274023104.70 383.663 1.8574 20100516 151824.700 1850569 1274023104.80 383.487 1.8553 20100516 151824.800 1850678 1274023104.90 383.404 1.8561 20100516 151824.900 1850756 1274023105.00 383.417 1.8556 20100516 151825.000 1850866 1274023105.10 383.588 1.8581 20100516 151825.100 1850975 1274023105.20 383.367 1.8565 20100516 151825.200 1851084 1274023105.30 383.659 1.8578 20100516 151825.300 1851162 1274023105.40 383.493 1.8570 20100516 151825.400 1851272 1274023105.50 383.183 1.8545 20100516 151825.500 1851381 1274023105.60 383.665 1.8570 20100516 151825.600 1851459 1274023105.70 383.520 1.8535 20100516 151825.700 1851616 1274023105.80 383.684 1.8549 20100516 151825.800 1851662 1274023105.90 383.468 1.8521 20100516 151825.900 1851772 1274023106.00 383.433 1.8568 20100516 151826.000 1851881 1274023106.10 383.477 1.8553 20100516 151826.100 1851959 1274023106.20 383.532 1.8529 20100516 151826.200 1852069 1274023106.30 383.385 1.8526 20100516 151826.300 1852178 1274023106.40 383.513 1.8545 20100516 151826.400 1852287 1274023106.50 383.579 1.8536 20100516 151826.500 1852366 1274023106.60 383.705 1.8568 20100516 151826.600 1852475 1274023106.70 384.089 1.8600 20100516 151826.700 1852584 1274023106.80 383.482 1.8542 20100516 151826.800 1852662 1274023106.90 383.421 1.8522 20100516 151826.900 1852772 1274023107.00 383.471 1.8534 20100516 151827.000 1852881 1274023107.10 383.253 1.8539 20100516 151827.100 1852959 1274023107.20 383.076 1.8568 20100516 151827.200 1853069 1274023107.30 383.777 1.8560 20100516 151827.300 1853178 1274023107.40 383.556 1.8539 20100516 151827.400 1853287 1274023107.50 383.427 1.8551 20100516 151827.500 1853366 1274023107.60 383.513 1.8550 20100516 151827.600 1853475 1274023107.70 383.606 1.8565 20100516 151827.700 1853584 1274023107.80 383.504 1.8570 20100516 151827.800 1853662 1274023107.90 383.587 1.8585 20100516 151827.900 1853772 1274023108.00 383.375 1.8554 20100516 151828.000 1853881 1274023108.10 383.189 1.8534 20100516 151828.100 1853959 1274023108.20 383.393 1.8550 20100516 151828.200 1854069 1274023108.30 383.366 1.8530 20100516 151828.300 1854178 1274023108.40 383.697 1.8563 20100516 151828.400 1854287 1274023108.50 383.591 1.8585 20100516 151828.500 1854366 1274023108.60 383.611 1.8547 20100516 151828.600 1854475 1274023108.70 383.425 1.8561 20100516 151828.700 1854584 1274023108.80 383.417 1.8574 20100516 151828.800 1854662 1274023108.90 383.734 1.8551 20100516 151828.900 1854772 1274023109.00 383.248 1.8552 20100516 151829.000 1854881 1274023109.10 383.104 1.8560 20100516 151829.100 1854959 1274023109.20 383.420 1.8549 20100516 151829.200 1855069 1274023109.30 383.045 1.8527 20100516 151829.300 1855178 1274023109.40 383.651 1.8557 20100516 151829.400 1855287 1274023109.50 383.604 1.8541 20100516 151829.500 1855366 1274023109.60 383.520 1.8548 20100516 151829.600 1855475 1274023109.70 383.616 1.8570 20100516 151829.700 1855584 1274023109.80 383.372 1.8558 20100516 151829.800 1855678 1274023109.90 383.643 1.8584 20100516 151829.900 1855756 1274023110.00 383.471 1.8555 20100516 151830.000 1855866 1274023110.10 383.334 1.8552 20100516 151830.100 1855975 1274023110.20 383.616 1.8556 20100516 151830.200 1856084 1274023110.30 383.567 1.8545 20100516 151830.300 1856162 1274023110.40 383.299 1.8550 20100516 151830.400 1856272 1274023110.50 383.613 1.8568 20100516 151830.500 1856381 1274023110.60 383.655 1.8557 20100516 151830.600 1856459 1274023110.70 383.578 1.8568 20100516 151830.700 1856569 1274023110.80 383.482 1.8564 20100516 151830.800 1856678 1274023110.90 383.481 1.8563 20100516 151830.900 1856756 1274023111.00 383.591 1.8550 20100516 151831.000 1856866 1274023111.10 383.510 1.8586 20100516 151831.100 1856975 1274023111.20 383.411 1.8542 20100516 151831.200 1857084 1274023111.30 383.436 1.8552 20100516 151831.300 1857162 1274023111.40 383.656 1.8541 20100516 151831.400 1857272 1274023111.50 383.656 1.8555 20100516 151831.500 1857381 1274023111.60 383.223 1.8545 20100516 151831.600 1857459 1274023111.70 383.672 1.8568 20100516 151831.700 1857569 1274023111.80 383.492 1.8546 20100516 151831.800 1857678 1274023111.90 383.314 1.8572 20100516 151831.900 1857756 1274023112.00 383.476 1.8542 20100516 151832.000 1857866 1274023112.10 383.426 1.8499 20100516 151832.100 1857975 1274023112.20 383.599 1.8554 20100516 151832.200 1858084 1274023112.30 383.665 1.8563 20100516 151832.300 1858162 1274023112.40 383.511 1.8565 20100516 151832.400 1858272 1274023112.50 383.716 1.8584 20100516 151832.500 1858381 1274023112.60 383.611 1.8548 20100516 151832.600 1858459 1274023112.70 383.264 1.8556 20100516 151832.700 1858569 1274023112.80 383.542 1.8566 20100516 151832.800 1858678 1274023112.90 383.069 1.8529 20100516 151832.900 1858787 1274023113.00 383.449 1.8552 20100516 151833.000 1858866 1274023113.10 383.640 1.8578 20100516 151833.100 1858975 1274023113.20 383.562 1.8537 20100516 151833.200 1859084 1274023113.30 383.337 1.8552 20100516 151833.300 1859162 1274023113.40 383.558 1.8578 20100516 151833.400 1859272 1274023113.50 383.661 1.8572 20100516 151833.500 1859381 1274023113.60 383.573 1.8551 20100516 151833.600 1859459 1274023113.70 383.305 1.8536 20100516 151833.700 1859569 1274023113.80 383.564 1.8563 20100516 151833.800 1859678 1274023113.90 383.095 1.8540 20100516 151833.900 1859787 1274023114.00 383.525 1.8550 20100516 151834.000 1859866 1274023114.10 383.357 1.8557 20100516 151834.100 1859975 1274023114.20 383.278 1.8560 20100516 151834.200 1900053 1274023114.30 383.655 1.8568 20100516 151834.300 1900178 1274023114.40 383.107 1.8555 20100516 151834.400 1900256 1274023114.50 383.444 1.8553 20100516 151834.500 1900366 1274023114.60 383.397 1.8538 20100516 151834.600 1900475 1274023114.70 383.466 1.8538 20100516 151834.700 1900584 1274023114.80 383.491 1.8559 20100516 151834.800 1900662 1274023114.90 383.191 1.8544 20100516 151834.900 1900772 1274023115.00 383.372 1.8562 20100516 151835.000 1900881 1274023115.10 383.549 1.8564 20100516 151835.100 1900959 1274023115.20 383.665 1.8549 20100516 151835.200 1901069 1274023115.30 383.602 1.8548 20100516 151835.300 1901178 1274023115.40 383.501 1.8564 20100516 151835.400 1901256 1274023115.50 384.079 1.8591 20100516 151835.500 1901366 1274023115.60 383.546 1.8564 20100516 151835.600 1901475 1274023115.70 383.714 1.8563 20100516 151835.700 1901584 1274023115.80 383.536 1.8552 20100516 151835.800 1901662 1274023115.90 383.483 1.8522 20100516 151835.900 1901772 1274023116.00 383.371 1.8560 20100516 151836.000 1901881 1274023116.10 383.517 1.8574 20100516 151836.100 1901959 1274023116.20 383.381 1.8560 20100516 151836.200 1902069 1274023116.30 383.506 1.8568 20100516 151836.300 1902178 1274023116.40 383.450 1.8541 20100516 151836.400 1902256 1274023116.50 383.135 1.8544 20100516 151836.500 1902428 1274023116.60 383.728 1.8561 20100516 151836.600 1902459 1274023116.70 383.532 1.8626 20100516 151836.700 1902569 1274023116.80 383.259 1.8541 20100516 151836.800 1902678 1274023116.90 383.705 1.8556 20100516 151836.900 1902787 1274023117.00 383.222 1.8548 20100516 151837.000 1902866 1274023117.10 383.451 1.8525 20100516 151837.100 1902975 1274023117.20 383.367 1.8547 20100516 151837.200 1903084 1274023117.30 383.261 1.8544 20100516 151837.300 1903162 1274023117.40 383.454 1.8561 20100516 151837.400 1903287 1274023117.50 383.282 1.8568 20100516 151837.500 1903366 1274023117.60 383.541 1.8582 20100516 151837.600 1903475 1274023117.70 383.818 1.8617 20100516 151837.700 1903584 1274023117.80 383.427 1.8569 20100516 151837.800 1903662 1274023117.90 383.214 1.8578 20100516 151837.900 1903772 1274023118.00 383.669 1.8520 20100516 151838.000 1903881 1274023118.10 383.198 1.8517 20100516 151838.100 1903959 1274023118.20 383.477 1.8574 20100516 151838.200 1904069 1274023118.30 383.813 1.8569 20100516 151838.300 1904178 1274023118.40 383.272 1.8544 20100516 151838.400 1904256 1274023118.50 383.633 1.8564 20100516 151838.500 1904428 1274023118.60 383.101 1.8542 20100516 151838.600 1904459 1274023118.70 383.400 1.8564 20100516 151838.700 1904569 1274023118.80 383.329 1.8551 20100516 151838.800 1904678 1274023118.90 383.192 1.8541 20100516 151838.900 1904787 1274023119.00 383.359 1.8559 20100516 151839.000 1904866 1274023119.10 383.773 1.8560 20100516 151839.100 1904975 1274023119.20 383.190 1.8578 20100516 151839.200 1905084 1274023119.30 383.569 1.8569 20100516 151839.300 1905162 1274023119.40 383.291 1.8563 20100516 151839.400 1905272 1274023119.50 383.436 1.8548 20100516 151839.500 1905381 1274023119.60 383.463 1.8569 20100516 151839.600 1905459 1274023119.70 383.433 1.8545 20100516 151839.700 1905569 1274023119.80 383.474 1.8559 20100516 151839.800 1905678 1274023119.90 383.584 1.8565 20100516 151839.900 1905787 1274023120.00 383.424 1.8550 20100516 151840.000 1905866 1274023120.10 383.936 1.8567 20100516 151840.100 1905975 1274023120.20 383.412 1.8542 20100516 151840.200 1906084 1274023120.30 383.123 1.8524 20100516 151840.300 1906162 1274023120.40 383.645 1.8564 20100516 151840.400 1906272 1274023120.50 383.316 1.8565 20100516 151840.500 1906381 1274023120.60 383.429 1.8553 20100516 151840.600 1906459 1274023120.70 383.302 1.8558 20100516 151840.700 1906569 1274023120.80 383.255 1.8556 20100516 151840.800 1906678 1274023120.90 383.518 1.8557 20100516 151840.900 1906787 1274023121.00 383.676 1.8560 20100516 151841.000 1906866 1274023121.10 383.205 1.8531 20100516 151841.100 1906975 1274023121.20 383.305 1.8569 20100516 151841.200 1907084 1274023121.30 383.685 1.8573 20100516 151841.300 1907162 1274023121.40 383.747 1.8534 20100516 151841.400 1907272 1274023121.50 383.302 1.8532 20100516 151841.500 1907381 1274023121.60 383.559 1.8561 20100516 151841.600 1907459 1274023121.70 383.324 1.8548 20100516 151841.700 1907569 1274023121.80 383.475 1.8549 20100516 151841.800 1907678 1274023121.90 383.735 1.8580 20100516 151841.900 1907756 1274023122.00 383.254 1.8546 20100516 151842.000 1907881 1274023122.10 383.471 1.8574 20100516 151842.100 1907959 1274023122.20 383.469 1.8539 20100516 151842.200 1908069 1274023122.30 383.454 1.8552 20100516 151842.300 1908178 1274023122.40 383.636 1.8541 20100516 151842.400 1908287 1274023122.50 383.449 1.8529 20100516 151842.500 1908366 1274023122.60 383.488 1.8561 20100516 151842.600 1908475 1274023122.70 383.535 1.8574 20100516 151842.700 1908584 1274023122.80 383.593 1.8567 20100516 151842.800 1908662 1274023122.90 383.521 1.8555 20100516 151842.900 1908772 1274023123.00 383.508 1.8563 20100516 151843.000 1908881 1274023123.10 383.739 1.8580 20100516 151843.100 1908959 1274023123.20 383.428 1.8572 20100516 151843.200 1909069 1274023123.30 383.683 1.8557 20100516 151843.300 1909178 1274023123.40 383.580 1.8544 20100516 151843.400 1909287 1274023123.50 383.413 1.8556 20100516 151843.500 1909366 1274023123.60 383.490 1.8548 20100516 151843.600 1909475 1274023123.70 383.515 1.8615 20100516 151843.700 1909584 1274023123.80 383.457 1.8566 20100516 151843.800 1909662 1274023123.90 383.153 1.8520 20100516 151843.900 1909772 1274023124.00 383.060 1.8555 20100516 151844.000 1909881 1274023124.10 383.050 1.8517 20100516 151844.100 1909959 1274023124.20 383.582 1.8563 20100516 151844.200 1910069 1274023124.30 383.416 1.8566 20100516 151844.300 1910178 1274023124.40 383.407 1.8567 20100516 151844.400 1910287 1274023124.50 383.315 1.8583 20100516 151844.500 1910366 1274023124.60 383.730 1.8578 20100516 151844.600 1910475 1274023124.70 383.561 1.8547 20100516 151844.700 1910584 1274023124.80 383.525 1.8551 20100516 151844.800 1910662 1274023124.90 383.353 1.8534 20100516 151844.900 1910772 1274023125.00 383.612 1.8548 20100516 151845.000 1910881 1274023125.10 383.337 1.8570 20100516 151845.100 1910959 1274023125.20 383.183 1.8568 20100516 151845.200 1911069 1274023125.30 384.051 1.8599 20100516 151845.300 1911178 1274023125.40 383.670 1.8520 20100516 151845.400 1911287 1274023125.50 383.416 1.8534 20100516 151845.500 1911366 1274023125.60 383.489 1.8540 20100516 151845.600 1911475 1274023125.70 383.394 1.8548 20100516 151845.700 1911584 1274023125.80 383.576 1.8568 20100516 151845.800 1911662 1274023125.90 383.540 1.8547 20100516 151845.900 1911772 1274023126.00 383.639 1.8542 20100516 151846.000 1911881 1274023126.10 383.194 1.8529 20100516 151846.100 1911959 1274023126.20 383.384 1.8556 20100516 151846.200 1912069 1274023126.30 383.691 1.8570 20100516 151846.300 1912178 1274023126.40 383.689 1.8544 20100516 151846.400 1912287 1274023126.50 383.251 1.8587 20100516 151846.500 1912366 1274023126.60 383.410 1.8569 20100516 151846.600 1912475 1274023126.70 383.366 1.8556 20100516 151846.700 1912584 1274023126.80 383.449 1.8549 20100516 151846.800 1912678 1274023126.90 383.578 1.8568 20100516 151846.900 1912756 1274023127.00 383.695 1.8576 20100516 151847.000 1912866 1274023127.10 383.187 1.8559 20100516 151847.100 1912975 1274023127.20 383.729 1.8557 20100516 151847.200 1913084 1274023127.30 383.048 1.8541 20100516 151847.300 1913162 1274023127.40 383.272 1.8547 20100516 151847.400 1913272 1274023127.50 383.222 1.8492 20100516 151847.500 1913381 1274023127.60 383.421 1.8579 20100516 151847.600 1913459 1274023127.70 383.452 1.8538 20100516 151847.700 1913569 1274023127.80 383.224 1.8594 20100516 151847.800 1913678 1274023127.90 383.700 1.8574 20100516 151847.900 1913787 1274023128.00 383.620 1.8571 20100516 151848.000 1913866 1274023128.10 383.508 1.8570 20100516 151848.100 1913975 1274023128.20 383.396 1.8595 20100516 151848.200 1914084 1274023128.30 383.742 1.8588 20100516 151848.300 1914162 1274023128.40 383.446 1.8564 20100516 151848.400 1914272 1274023128.50 383.567 1.8608 20100516 151848.500 1914381 1274023128.60 383.327 1.8529 20100516 151848.600 1914459 1274023128.70 383.104 1.8552 20100516 151848.700 1914569 1274023128.80 383.450 1.8555 20100516 151848.800 1914678 1274023128.90 383.627 1.8570 20100516 151848.900 1914787 1274023129.00 383.285 1.8542 20100516 151849.000 1914866 1274023129.10 383.118 1.8540 20100516 151849.100 1914975 1274023129.20 383.604 1.8561 20100516 151849.200 1915084 1274023129.30 383.483 1.8536 20100516 151849.300 1915162 1274023129.40 383.672 1.8552 20100516 151849.400 1915272 1274023129.50 383.509 1.8560 20100516 151849.500 1915381 1274023129.60 383.503 1.8559 20100516 151849.600 1915459 1274023129.70 383.708 1.8561 20100516 151849.700 1915569 1274023129.80 383.460 1.8577 20100516 151849.800 1915678 1274023129.90 383.480 1.8560 20100516 151849.900 1915787 1274023130.00 383.686 1.8557 20100516 151850.000 1915866 1274023130.10 383.398 1.8548 20100516 151850.100 1915975 1274023130.20 383.504 1.8567 20100516 151850.200 1916053 1274023130.30 383.374 1.8547 20100516 151850.300 1916178 1274023130.40 383.236 1.8558 20100516 151850.400 1916256 1274023130.50 383.655 1.8565 20100516 151850.500 1916366 1274023130.60 383.527 1.8546 20100516 151850.600 1916475 1274023130.70 383.088 1.8555 20100516 151850.700 1916584 1274023130.80 383.582 1.8556 20100516 151850.800 1916662 1274023130.90 383.375 1.8525 20100516 151850.900 1916772 1274023131.00 383.338 1.8540 20100516 151851.000 1916881 1274023131.10 383.650 1.8570 20100516 151851.100 1916959 1274023131.20 383.354 1.8544 20100516 151851.200 1917069 1274023131.30 383.204 1.8525 20100516 151851.300 1917178 1274023131.40 383.400 1.8561 20100516 151851.400 1917287 1274023131.50 383.593 1.8584 20100516 151851.500 1917366 1274023131.60 383.613 1.8561 20100516 151851.600 1917475 1274023131.70 383.295 1.8560 20100516 151851.700 1917584 1274023131.80 383.326 1.8564 20100516 151851.800 1917662 1274023131.90 383.402 1.8566 20100516 151851.900 1917772 1274023132.00 383.347 1.8558 20100516 151852.000 1917881 1274023132.10 384.147 1.8558 20100516 151852.100 1917959 1274023132.20 382.981 1.8556 20100516 151852.200 1918069 1274023132.30 383.211 1.8531 20100516 151852.300 1918147 1274023132.40 383.688 1.8571 20100516 151852.400 1918303 1274023132.50 383.747 1.8593 20100516 151852.500 1918366 1274023132.60 383.537 1.8555 20100516 151852.600 1918475 1274023132.70 383.586 1.8589 20100516 151852.700 1918584 1274023132.80 383.587 1.8523 20100516 151852.800 1918662 1274023132.90 383.159 1.8535 20100516 151852.900 1918772 1274023133.00 383.469 1.8562 20100516 151853.000 1918881 1274023133.10 383.590 1.8549 20100516 151853.100 1918991 1274023133.20 383.542 1.8567 20100516 151853.200 1919069 1274023133.30 383.125 1.8554 20100516 151853.300 1919178 1274023133.40 383.823 1.8552 20100516 151853.400 1919287 1274023133.50 383.660 1.8574 20100516 151853.500 1919366 1274023133.60 383.411 1.8575 20100516 151853.600 1919475 1274023133.70 383.603 1.8543 20100516 151853.700 1919584 1274023133.80 383.448 1.8574 20100516 151853.800 1919662 1274023133.90 383.507 1.8561 20100516 151853.900 1919772 1274023134.00 383.540 1.8569 20100516 151854.000 1919881 1274023134.10 383.310 1.8537 20100516 151854.100 1919959 1274023134.20 383.819 1.8557 20100516 151854.200 1920069 1274023134.30 383.222 1.8540 20100516 151854.300 1920178 1274023134.40 383.843 1.8553 20100516 151854.400 1920256 1274023134.50 383.426 1.8545 20100516 151854.500 1920366 1274023134.60 383.638 1.8559 20100516 151854.600 1920475 1274023134.70 383.433 1.8585 20100516 151854.700 1920584 1274023134.80 383.541 1.8553 20100516 151854.800 1920662 1274023134.90 383.715 1.8570 20100516 151854.900 1920772 1274023135.00 383.740 1.8550 20100516 151855.000 1920881 1274023135.10 383.457 1.8562 20100516 151855.100 1920959 1274023135.20 383.611 1.8558 20100516 151855.200 1921069 1274023135.30 383.520 1.8565 20100516 151855.300 1921147 1274023135.40 383.405 1.8554 20100516 151855.400 1921303 1274023135.50 383.336 1.8548 20100516 151855.500 1921366 1274023135.60 383.145 1.8544 20100516 151855.600 1921475 1274023135.70 383.550 1.8551 20100516 151855.700 1921584 1274023135.80 383.544 1.8570 20100516 151855.800 1921662 1274023135.90 383.571 1.8554 20100516 151855.900 1921772 1274023136.00 383.411 1.8551 20100516 151856.000 1921881 1274023136.10 383.835 1.8604 20100516 151856.100 1921959 1274023136.20 383.417 1.8556 20100516 151856.200 1922069 1274023136.30 383.472 1.8543 20100516 151856.300 1922178 1274023136.40 383.485 1.8573 20100516 151856.400 1922287 1274023136.50 383.422 1.8561 20100516 151856.500 1922366 1274023136.60 383.490 1.8558 20100516 151856.600 1922475 1274023136.70 383.413 1.8546 20100516 151856.700 1922584 1274023136.80 383.435 1.8551 20100516 151856.800 1922662 1274023136.90 383.473 1.8555 20100516 151856.900 1922772 1274023137.00 383.505 1.8554 20100516 151857.000 1922881 1274023137.10 383.440 1.8555 20100516 151857.100 1922959 1274023137.20 383.686 1.8578 20100516 151857.200 1923069 1274023137.30 383.758 1.8577 20100516 151857.300 1923178 1274023137.40 383.331 1.8552 20100516 151857.400 1923287 1274023137.50 383.688 1.8575 20100516 151857.500 1923366 1274023137.60 383.431 1.8564 20100516 151857.600 1923475 1274023137.70 383.667 1.8556 20100516 151857.700 1923584 1274023137.80 383.456 1.8545 20100516 151857.800 1923662 1274023137.90 383.091 1.8548 20100516 151857.900 1923772 1274023138.00 383.486 1.8552 20100516 151858.000 1923881 1274023138.10 383.423 1.8595 20100516 151858.100 1923959 1274023138.20 383.536 1.8573 20100516 151858.200 1924069 1274023138.30 383.062 1.8540 20100516 151858.300 1924178 1274023138.40 383.508 1.8560 20100516 151858.400 1924287 1274023138.50 383.427 1.8561 20100516 151858.500 1924366 1274023138.60 383.348 1.8560 20100516 151858.600 1924475 1274023138.70 383.556 1.8576 20100516 151858.700 1924584 1274023138.80 383.579 1.8567 20100516 151858.800 1924662 1274023138.90 383.112 1.8551 20100516 151858.900 1924772 1274023139.00 383.549 1.8547 20100516 151859.000 1924881 1274023139.10 383.170 1.8513 20100516 151859.100 1924959 1274023139.20 383.584 1.8578 20100516 151859.200 1925069 1274023139.30 383.844 1.8556 20100516 151859.300 1925178 1274023139.40 383.535 1.8559 20100516 151859.400 1925287 1274023139.50 383.646 1.8570 20100516 151859.500 1925366 1274023139.60 383.551 1.8560 20100516 151859.600 1925475 1274023139.70 383.553 1.8552 20100516 151859.700 1925584 1274023139.80 383.350 1.8584 20100516 151859.800 1925662 1274023139.90 383.011 1.8552 20100516 151859.900 1925772 1274023140.00 383.510 1.8559 20100516 151900.000 1925881 1274023140.10 383.527 1.8576 20100516 151900.100 1925959 1274023140.20 383.377 1.8559 20100516 151900.200 1926069 1274023140.30 383.538 1.8550 20100516 151900.300 1926178 1274023140.40 383.377 1.8570 20100516 151900.400 1926287 1274023140.50 383.369 1.8572 20100516 151900.500 1926366 1274023140.60 383.484 1.8550 20100516 151900.600 1926475 1274023140.70 383.174 1.8538 20100516 151900.700 1926584 1274023140.80 383.394 1.8569 20100516 151900.800 1926662 1274023140.90 383.618 1.8587 20100516 151900.900 1926772 1274023141.00 383.671 1.8570 20100516 151901.000 1926881 1274023141.10 383.463 1.8583 20100516 151901.100 1926959 1274023141.20 383.524 1.8542 20100516 151901.200 1927069 1274023141.30 383.195 1.8543 20100516 151901.300 1927178 1274023141.40 383.538 1.8555 20100516 151901.400 1927287 1274023141.50 383.664 1.8553 20100516 151901.500 1927366 1274023141.60 383.527 1.8555 20100516 151901.600 1927475 1274023141.70 383.363 1.8598 20100516 151901.700 1927584 1274023141.80 383.427 1.8532 20100516 151901.800 1927662 1274023141.90 383.570 1.8577 20100516 151901.900 1927772 1274023142.00 383.671 1.8537 20100516 151902.000 1927881 1274023142.10 383.157 1.8530 20100516 151902.100 1927991 1274023142.20 383.532 1.8560 20100516 151902.200 1928069 1274023142.30 383.240 1.8531 20100516 151902.300 1928178 1274023142.40 383.434 1.8567 20100516 151902.400 1928287 1274023142.50 383.983 1.8584 20100516 151902.500 1928366 1274023142.60 383.525 1.8569 20100516 151902.600 1928475 1274023142.70 383.689 1.8587 20100516 151902.700 1928584 1274023142.80 383.474 1.8556 20100516 151902.800 1928662 1274023142.90 383.163 1.8555 20100516 151902.900 1928772 1274023143.00 383.592 1.8573 20100516 151903.000 1928881 1274023143.10 383.511 1.8578 20100516 151903.100 1928959 1274023143.20 383.396 1.8577 20100516 151903.200 1929069 1274023143.30 383.705 1.8613 20100516 151903.300 1929178 1274023143.40 383.412 1.8566 20100516 151903.400 1929287 1274023143.50 383.521 1.8542 20100516 151903.500 1929366 1274023143.60 383.448 1.8566 20100516 151903.600 1929475 1274023143.70 383.516 1.8538 20100516 151903.700 1929584 1274023143.80 383.513 1.8556 20100516 151903.800 1929662 1274023143.90 383.427 1.8542 20100516 151903.900 1929772 1274023144.00 383.441 1.8568 20100516 151904.000 1929881 1274023144.10 384.046 1.8558 20100516 151904.100 1929959 1274023144.20 383.362 1.8578 20100516 151904.200 1930069 1274023144.30 383.419 1.8571 20100516 151904.300 1930178 1274023144.40 383.350 1.8560 20100516 151904.400 1930287 1274023144.50 383.911 1.8576 20100516 151904.500 1930366 1274023144.60 383.516 1.8545 20100516 151904.600 1930475 1274023144.70 383.375 1.8555 20100516 151904.700 1930584 1274023144.80 383.400 1.8554 20100516 151904.800 1930678 1274023144.90 383.441 1.8543 20100516 151904.900 1930787 1274023145.00 383.642 1.8562 20100516 151905.000 1930866 1274023145.10 383.383 1.8603 20100516 151905.100 1930975 1274023145.20 383.589 1.8592 20100516 151905.200 1931084 1274023145.30 382.994 1.8538 20100516 151905.300 1931162 1274023145.40 383.171 1.8565 20100516 151905.400 1931272 1274023145.50 383.699 1.8560 20100516 151905.500 1931381 1274023145.60 383.495 1.8555 20100516 151905.600 1931459 1274023145.70 383.035 1.8520 20100516 151905.700 1931569 1274023145.80 383.848 1.8560 20100516 151905.800 1931678 1274023145.90 383.547 1.8557 20100516 151905.900 1931787 1274023146.00 383.553 1.8585 20100516 151906.000 1931866 1274023146.10 383.778 1.8577 20100516 151906.100 1931975 1274023146.20 383.411 1.8560 20100516 151906.200 1932084 1274023146.30 383.604 1.8566 20100516 151906.300 1932162 1274023146.40 383.221 1.8562 20100516 151906.400 1932272 1274023146.50 383.447 1.8547 20100516 151906.500 1932381 1274023146.60 383.385 1.8559 20100516 151906.600 1932459 1274023146.70 383.215 1.8544 20100516 151906.700 1932569 1274023146.80 383.537 1.8553 20100516 151906.800 1932678 1274023146.90 383.415 1.8556 20100516 151906.900 1932787 1274023147.00 383.209 1.8566 20100516 151907.000 1932866 1274023147.10 383.704 1.8585 20100516 151907.100 1932975 1274023147.20 383.639 1.8558 20100516 151907.200 1933084 1274023147.30 383.295 1.8558 20100516 151907.300 1933162 1274023147.40 383.538 1.8571 20100516 151907.400 1933272 1274023147.50 383.569 1.8518 20100516 151907.500 1933381 1274023147.60 383.499 1.8567 20100516 151907.600 1933459 1274023147.70 383.486 1.8568 20100516 151907.700 1933569 1274023147.80 383.304 1.8549 20100516 151907.800 1933678 1274023147.90 383.425 1.8570 20100516 151907.900 1933787 1274023148.00 383.321 1.8544 20100516 151908.000 1933866 1274023148.10 383.075 1.8551 20100516 151908.100 1933975 1274023148.20 383.413 1.8573 20100516 151908.200 1934084 1274023148.30 383.573 1.8562 20100516 151908.300 1934162 1274023148.40 383.317 1.8567 20100516 151908.400 1934272 1274023148.50 383.379 1.8525 20100516 151908.500 1934381 1274023148.60 383.383 1.8552 20100516 151908.600 1934459 1274023148.70 383.368 1.8553 20100516 151908.700 1934569 1274023148.80 383.547 1.8577 20100516 151908.800 1934678 1274023148.90 383.306 1.8562 20100516 151908.900 1934787 1274023149.00 383.482 1.8563 20100516 151909.000 1934866 1274023149.10 383.324 1.8529 20100516 151909.100 1934975 1274023149.20 383.894 1.8585 20100516 151909.200 1935084 1274023149.30 383.830 1.8552 20100516 151909.300 1935162 1274023149.40 383.366 1.8592 20100516 151909.400 1935272 1274023149.50 383.449 1.8577 20100516 151909.500 1935381 1274023149.60 383.526 1.8570 20100516 151909.600 1935459 1274023149.70 383.901 1.8552 20100516 151909.700 1935569 1274023149.80 383.530 1.8573 20100516 151909.800 1935678 1274023149.90 383.609 1.8563 20100516 151909.900 1935787 1274023150.00 383.447 1.8560 20100516 151910.000 1935866 1274023150.10 383.415 1.8551 20100516 151910.100 1935975 1274023150.20 383.630 1.8562 20100516 151910.200 1936084 1274023150.30 383.487 1.8557 20100516 151910.300 1936162 1274023150.40 383.236 1.8563 20100516 151910.400 1936272 1274023150.50 383.811 1.8580 20100516 151910.500 1936381 1274023150.60 383.231 1.8585 20100516 151910.600 1936491 1274023150.70 383.872 1.8589 20100516 151910.700 1936569 1274023150.80 383.456 1.8556 20100516 151910.800 1936678 1274023150.90 383.521 1.8564 20100516 151910.900 1936787 1274023151.00 383.394 1.8547 20100516 151911.000 1936866 1274023151.10 383.380 1.8536 20100516 151911.100 1936975 1274023151.20 383.703 1.8562 20100516 151911.200 1937084 1274023151.30 383.448 1.8555 20100516 151911.300 1937162 1274023151.40 383.394 1.8566 20100516 151911.400 1937272 1274023151.50 383.450 1.8554 20100516 151911.500 1937381 1274023151.60 383.611 1.8547 20100516 151911.600 1937459 1274023151.70 383.396 1.8531 20100516 151911.700 1937569 1274023151.80 383.492 1.8566 20100516 151911.800 1937678 1274023151.90 383.584 1.8572 20100516 151911.900 1937756 1274023152.00 383.433 1.8559 20100516 151912.000 1937866 1274023152.10 383.579 1.8567 20100516 151912.100 1937975 1274023152.20 383.519 1.8559 20100516 151912.200 1938084 1274023152.30 383.199 1.8555 20100516 151912.300 1938162 1274023152.40 383.402 1.8566 20100516 151912.400 1938272 1274023152.50 383.776 1.8557 20100516 151912.500 1938381 1274023152.60 383.310 1.8556 20100516 151912.600 1938459 1274023152.70 383.406 1.8543 20100516 151912.700 1938569 1274023152.80 383.514 1.8561 20100516 151912.800 1938678 1274023152.90 383.293 1.8564 20100516 151912.900 1938756 1274023153.00 383.436 1.8546 20100516 151913.000 1938866 1274023153.10 383.496 1.8570 20100516 151913.100 1938975 1274023153.20 383.429 1.8565 20100516 151913.200 1939084 1274023153.30 383.613 1.8588 20100516 151913.300 1939162 1274023153.40 383.247 1.8581 20100516 151913.400 1939272 1274023153.50 383.195 1.8538 20100516 151913.500 1939381 1274023153.60 383.490 1.8556 20100516 151913.600 1939459 1274023153.70 383.544 1.8544 20100516 151913.700 1939616 1274023153.80 383.501 1.8563 20100516 151913.800 1939662 1274023153.90 383.279 1.8568 20100516 151913.900 1939772 1274023154.00 383.406 1.8552 20100516 151914.000 1939881 1274023154.10 383.244 1.8561 20100516 151914.100 1939959 1274023154.20 383.594 1.8569 20100516 151914.200 1940069 1274023154.30 383.948 1.8597 20100516 151914.300 1940178 1274023154.40 383.327 1.8566 20100516 151914.400 1940287 1274023154.50 383.590 1.8552 20100516 151914.500 1940366 1274023154.60 383.209 1.8578 20100516 151914.600 1940475 1274023154.70 383.671 1.8543 20100516 151914.700 1940584 1274023154.80 383.599 1.8565 20100516 151914.800 1940678 1274023154.90 383.335 1.8541 20100516 151914.900 1940756 1274023155.00 383.503 1.8566 20100516 151915.000 1940866 1274023155.10 383.711 1.8588 20100516 151915.100 1940975 1274023155.20 383.622 1.8557 20100516 151915.200 1941084 1274023155.30 383.233 1.8566 20100516 151915.300 1941162 1274023155.40 383.868 1.8555 20100516 151915.400 1941272 1274023155.50 383.423 1.8556 20100516 151915.500 1941381 1274023155.60 383.416 1.8591 20100516 151915.600 1941459 1274023155.70 383.387 1.8575 20100516 151915.700 1941616 1274023155.80 383.646 1.8543 20100516 151915.800 1941662 1274023155.90 383.458 1.8546 20100516 151915.900 1941772 1274023156.00 383.259 1.8560 20100516 151916.000 1941881 1274023156.10 383.557 1.8541 20100516 151916.100 1941959 1274023156.20 383.457 1.8573 20100516 151916.200 1942069 1274023156.30 383.482 1.8585 20100516 151916.300 1942178 1274023156.40 383.749 1.8578 20100516 151916.400 1942287 1274023156.50 383.694 1.8595 20100516 151916.500 1942366 1274023156.60 383.760 1.8541 20100516 151916.600 1942475 1274023156.70 383.309 1.8535 20100516 151916.700 1942553 1274023156.80 383.549 1.8561 20100516 151916.800 1942678 1274023156.90 384.189 1.8556 20100516 151916.900 1942756 1274023157.00 383.581 1.8572 20100516 151917.000 1942866 1274023157.10 383.619 1.8571 20100516 151917.100 1942975 1274023157.20 383.382 1.8571 20100516 151917.200 1943084 1274023157.30 383.247 1.8557 20100516 151917.300 1943162 1274023157.40 383.512 1.8564 20100516 151917.400 1943272 1274023157.50 383.729 1.8576 20100516 151917.500 1943381 1274023157.60 383.457 1.8559 20100516 151917.600 1943459 1274023157.70 383.508 1.8557 20100516 151917.700 1943569 1274023157.80 383.487 1.8553 20100516 151917.800 1943678 1274023157.90 383.084 1.8545 20100516 151917.900 1943787 1274023158.00 383.241 1.8581 20100516 151918.000 1943866 1274023158.10 383.778 1.8575 20100516 151918.100 1943975 1274023158.20 383.579 1.8576 20100516 151918.200 1944084 1274023158.30 383.872 1.8572 20100516 151918.300 1944162 1274023158.40 383.639 1.8557 20100516 151918.400 1944272 1274023158.50 383.476 1.8546 20100516 151918.500 1944381 1274023158.60 383.468 1.8570 20100516 151918.600 1944459 1274023158.70 383.431 1.8571 20100516 151918.700 1944569 1274023158.80 383.627 1.8569 20100516 151918.800 1944678 1274023158.90 383.260 1.8565 20100516 151918.900 1944787 1274023159.00 383.544 1.8564 20100516 151919.000 1944866 1274023159.10 383.358 1.8556 20100516 151919.100 1944975 1274023159.20 383.484 1.8548 20100516 151919.200 1945084 1274023159.30 383.409 1.8563 20100516 151919.300 1945162 1274023159.40 383.680 1.8561 20100516 151919.400 1945272 1274023159.50 383.587 1.8573 20100516 151919.500 1945412 1274023159.60 383.365 1.8554 20100516 151919.600 1945491 1274023159.70 383.628 1.8575 20100516 151919.700 1945600 1274023159.80 383.865 1.8561 20100516 151919.800 1945709 1274023159.90 383.212 1.8554 20100516 151919.900 1945819 1274023160.00 383.463 1.8545 20100516 151920.000 1945897 1274023160.10 383.299 1.8555 20100516 151920.100 1946006 1274023160.20 383.545 1.8539 20100516 151920.200 1946084 1274023160.30 383.246 1.8545 20100516 151920.300 1946225 1274023160.40 383.550 1.8575 20100516 151920.400 1946287 1274023160.50 383.390 1.8559 20100516 151920.500 1946397 1274023160.60 383.622 1.8564 20100516 151920.600 1946475 1274023160.70 383.956 1.8597 20100516 151920.700 1946584 1274023160.80 383.613 1.8552 20100516 151920.800 1946694 1274023160.90 383.339 1.8553 20100516 151920.900 1946803 1274023161.00 383.542 1.8572 20100516 151921.000 1946881 1274023161.10 383.291 1.8545 20100516 151921.100 1946991 1274023161.20 383.649 1.8549 20100516 151921.200 1947069 1274023161.30 383.976 1.8577 20100516 151921.300 1947225 1274023161.40 383.400 1.8559 20100516 151921.400 1947287 1274023161.50 383.776 1.8575 20100516 151921.500 1947397 1274023161.60 383.226 1.8560 20100516 151921.600 1947475 1274023161.70 383.571 1.8585 20100516 151921.700 1947584 1274023161.80 383.268 1.8574 20100516 151921.800 1947694 1274023161.90 383.891 1.8561 20100516 151921.900 1947803 1274023162.00 383.195 1.8567 20100516 151922.000 1947881 1274023162.10 383.688 1.8569 20100516 151922.100 1947991 1274023162.20 383.442 1.8553 20100516 151922.200 1948100 1274023162.30 382.938 1.8535 20100516 151922.300 1948178 1274023162.40 383.563 1.8555 20100516 151922.400 1948287 1274023162.50 383.408 1.8575 20100516 151922.500 1948397 1274023162.60 383.437 1.8563 20100516 151922.600 1948475 1274023162.70 383.408 1.8552 20100516 151922.700 1948584 1274023162.80 383.412 1.8558 20100516 151922.800 1948694 1274023162.90 383.408 1.8560 20100516 151922.900 1948803 1274023163.00 383.476 1.8540 20100516 151923.000 1948881 1274023163.10 383.344 1.8555 20100516 151923.100 1948991 1274023163.20 383.325 1.8556 20100516 151923.200 1949100 1274023163.30 383.130 1.8508 20100516 151923.300 1949178 1274023163.40 383.511 1.8560 20100516 151923.400 1949287 1274023163.50 383.542 1.8550 20100516 151923.500 1949397 1274023163.60 383.566 1.8561 20100516 151923.600 1949475 1274023163.70 383.596 1.8556 20100516 151923.700 1949584 1274023163.80 383.379 1.8567 20100516 151923.800 1949694 1274023163.90 383.294 1.8562 20100516 151923.900 1949803 1274023164.00 383.459 1.8569 20100516 151924.000 1949881 1274023164.10 383.169 1.8545 20100516 151924.100 1949991 1274023164.20 383.661 1.8562 20100516 151924.200 1950100 1274023164.30 383.358 1.8558 20100516 151924.300 1950178 1274023164.40 383.598 1.8547 20100516 151924.400 1950287 1274023164.50 383.501 1.8533 20100516 151924.500 1950397 1274023164.60 383.509 1.8573 20100516 151924.600 1950475 1274023164.70 383.608 1.8573 20100516 151924.700 1950631 1274023164.80 383.553 1.8563 20100516 151924.800 1950678 1274023164.90 383.351 1.8560 20100516 151924.900 1950787 1274023165.00 383.402 1.8573 20100516 151925.000 1950897 1274023165.10 383.767 1.8584 20100516 151925.100 1950975 1274023165.20 383.419 1.8576 20100516 151925.200 1951084 1274023165.30 383.180 1.8534 20100516 151925.300 1951194 1274023165.40 383.229 1.8549 20100516 151925.400 1951303 1274023165.50 383.442 1.8539 20100516 151925.500 1951381 1274023165.60 383.648 1.8552 20100516 151925.600 1951491 1274023165.70 383.364 1.8554 20100516 151925.700 1951600 1274023165.80 383.839 1.8534 20100516 151925.800 1951678 1274023165.90 383.389 1.8546 20100516 151925.900 1951787 1274023166.00 383.728 1.8560 20100516 151926.000 1951897 1274023166.10 383.172 1.8576 20100516 151926.100 1951975 1274023166.20 383.503 1.8562 20100516 151926.200 1952084 1274023166.30 383.534 1.8564 20100516 151926.300 1952194 1274023166.40 383.604 1.8557 20100516 151926.400 1952303 1274023166.50 383.484 1.8506 20100516 151926.500 1952381 1274023166.60 383.686 1.8549 20100516 151926.600 1952491 1274023166.70 383.519 1.8535 20100516 151926.700 1952600 1274023166.80 383.563 1.8568 20100516 151926.800 1952678 1274023166.90 383.950 1.8617 20100516 151926.900 1952787 1274023167.00 383.359 1.8589 20100516 151927.000 1952897 1274023167.10 383.864 1.8607 20100516 151927.100 1952975 1274023167.20 383.397 1.8581 20100516 151927.200 1953084 1274023167.30 383.363 1.8565 20100516 151927.300 1953194 1274023167.40 382.887 1.8556 20100516 151927.400 1953303 1274023167.50 383.039 1.8488 20100516 151927.500 1953381 1274023167.60 383.546 1.8565 20100516 151927.600 1953491 1274023167.70 383.411 1.8580 20100516 151927.700 1953600 1274023167.80 383.426 1.8560 20100516 151927.800 1953678 1274023167.90 383.047 1.8539 20100516 151927.900 1953787 1274023168.00 383.346 1.8569 20100516 151928.000 1953897 1274023168.10 383.725 1.8567 20100516 151928.100 1953975 1274023168.20 383.397 1.8561 20100516 151928.200 1954084 1274023168.30 383.583 1.8570 20100516 151928.300 1954194 1274023168.40 383.503 1.8578 20100516 151928.400 1954303 1274023168.50 383.512 1.8551 20100516 151928.500 1954381 1274023168.60 383.389 1.8536 20100516 151928.600 1954491 1274023168.70 383.076 1.8550 20100516 151928.700 1954600 1274023168.80 383.397 1.8559 20100516 151928.800 1954694 1274023168.90 383.412 1.8531 20100516 151928.900 1954803 1274023169.00 383.443 1.8556 20100516 151929.000 1954881 1274023169.10 383.586 1.8573 20100516 151929.100 1954991 1274023169.20 383.152 1.8550 20100516 151929.200 1955100 1274023169.30 383.494 1.8540 20100516 151929.300 1955178 1274023169.40 383.343 1.8557 20100516 151929.400 1955287 1274023169.50 383.635 1.8553 20100516 151929.500 1955397 1274023169.60 383.371 1.8569 20100516 151929.600 1955475 1274023169.70 383.522 1.8562 20100516 151929.700 1955584 1274023169.80 383.831 1.8557 20100516 151929.800 1955694 1274023169.90 383.690 1.8537 20100516 151929.900 1955772 1274023170.00 383.619 1.8582 20100516 151930.000 1955881 1274023170.10 383.540 1.8566 20100516 151930.100 1955991 1274023170.20 383.590 1.8557 20100516 151930.200 1956100 1274023170.30 383.506 1.8523 20100516 151930.300 1956178 1274023170.40 383.514 1.8566 20100516 151930.400 1956287 1274023170.50 383.518 1.8570 20100516 151930.500 1956397 1274023170.60 383.316 1.8564 20100516 151930.600 1956475 1274023170.70 383.626 1.8567 20100516 151930.700 1956584 1274023170.80 383.490 1.8565 20100516 151930.800 1956694 1274023170.90 383.962 1.8569 20100516 151930.900 1956803 1274023171.00 383.476 1.8564 20100516 151931.000 1956881 1274023171.10 383.226 1.8531 20100516 151931.100 1956991 1274023171.20 383.860 1.8574 20100516 151931.200 1957100 1274023171.30 383.570 1.8564 20100516 151931.300 1957178 1274023171.40 383.528 1.8573 20100516 151931.400 1957287 1274023171.50 383.456 1.8569 20100516 151931.500 1957397 1274023171.60 383.472 1.8582 20100516 151931.600 1957475 1274023171.70 383.604 1.8555 20100516 151931.700 1957584 1274023171.80 383.465 1.8562 20100516 151931.800 1957694 1274023171.90 383.565 1.8593 20100516 151931.900 1957803 1274023172.00 383.281 1.8569 20100516 151932.000 1957881 1274023172.10 383.197 1.8541 20100516 151932.100 1957991 1274023172.20 383.266 1.8589 20100516 151932.200 1958100 1274023172.30 383.629 1.8584 20100516 151932.300 1958178 1274023172.40 383.716 1.8571 20100516 151932.400 1958287 1274023172.50 383.496 1.8565 20100516 151932.500 1958397 1274023172.60 383.402 1.8586 20100516 151932.600 1958475 1274023172.70 383.503 1.8575 20100516 151932.700 1958584 1274023172.80 383.296 1.8557 20100516 151932.800 1958694 1274023172.90 383.608 1.8554 20100516 151932.900 1958803 1274023173.00 383.384 1.8563 20100516 151933.000 1958881 1274023173.10 383.472 1.8534 20100516 151933.100 1958991 1274023173.20 383.252 1.8563 20100516 151933.200 1959100 1274023173.30 383.863 1.8604 20100516 151933.300 1959225 1274023173.40 383.320 1.8561 20100516 151933.400 1959272 1274023173.50 383.608 1.8543 20100516 151933.500 1959381 1274023173.60 383.480 1.8553 20100516 151933.600 1959491 1274023173.70 383.325 1.8552 20100516 151933.700 1959600 1274023173.80 383.468 1.8547 20100516 151933.800 1959678 1274023173.90 383.676 1.8584 20100516 151933.900 1959787 1274023174.00 383.599 1.8559 20100516 151934.000 1959897 1274023174.10 383.501 1.8508 20100516 151934.100 1959975 1274023174.20 383.324 1.8564 20100516 151934.200 2000084 1274023174.30 383.559 1.8554 20100516 151934.300 2000194 1274023174.40 383.348 1.8562 20100516 151934.400 2000303 1274023174.50 383.302 1.8562 20100516 151934.500 2000381 1274023174.60 383.630 1.8582 20100516 151934.600 2000491 1274023174.70 383.442 1.8566 20100516 151934.700 2000600 1274023174.80 383.373 1.8578 20100516 151934.800 2000678 1274023174.90 383.632 1.8581 20100516 151934.900 2000787 1274023175.00 383.516 1.8566 20100516 151935.000 2000897 1274023175.10 383.254 1.8534 20100516 151935.100 2000975 1274023175.20 383.295 1.8564 20100516 151935.200 2001084 1274023175.30 383.785 1.8583 20100516 151935.300 2001194 1274023175.40 383.609 1.8573 20100516 151935.400 2001303 1274023175.50 383.542 1.8543 20100516 151935.500 2001381 1274023175.60 383.372 1.8560 20100516 151935.600 2001491 1274023175.70 383.615 1.8545 20100516 151935.700 2001600 1274023175.80 383.386 1.8544 20100516 151935.800 2001678 1274023175.90 383.671 1.8566 20100516 151935.900 2001787 1274023176.00 383.315 1.8549 20100516 151936.000 2001897 1274023176.10 384.020 1.8573 20100516 151936.100 2001975 1274023176.20 383.516 1.8558 20100516 151936.200 2002084 1274023176.30 383.448 1.8544 20100516 151936.300 2002194 1274023176.40 383.551 1.8562 20100516 151936.400 2002303 1274023176.50 383.744 1.8580 20100516 151936.500 2002381 1274023176.60 383.487 1.8568 20100516 151936.600 2002491 1274023176.70 383.460 1.8528 20100516 151936.700 2002600 1274023176.80 383.453 1.8566 20100516 151936.800 2002678 1274023176.90 383.365 1.8576 20100516 151936.900 2002787 1274023177.00 383.380 1.8556 20100516 151937.000 2002897 1274023177.10 383.597 1.8570 20100516 151937.100 2002975 1274023177.20 383.647 1.8533 20100516 151937.200 2003084 1274023177.30 383.152 1.8545 20100516 151937.300 2003194 1274023177.40 383.643 1.8563 20100516 151937.400 2003303 1274023177.50 383.731 1.8575 20100516 151937.500 2003381 1274023177.60 383.524 1.8578 20100516 151937.600 2003491 1274023177.70 383.643 1.8558 20100516 151937.700 2003600 1274023177.80 383.258 1.8543 20100516 151937.800 2003678 1274023177.90 383.522 1.8544 20100516 151937.900 2003787 1274023178.00 383.713 1.8573 20100516 151938.000 2003897 1274023178.10 383.516 1.8597 20100516 151938.100 2003975 1274023178.20 383.657 1.8562 20100516 151938.200 2004084 1274023178.30 383.792 1.8551 20100516 151938.300 2004194 1274023178.40 383.499 1.8568 20100516 151938.400 2004303 1274023178.50 383.806 1.8577 20100516 151938.500 2004381 1274023178.60 383.583 1.8538 20100516 151938.600 2004491 1274023178.70 383.266 1.8577 20100516 151938.700 2004600 1274023178.80 383.458 1.8557 20100516 151938.800 2004678 1274023178.90 383.444 1.8582 20100516 151938.900 2004787 1274023179.00 383.229 1.8550 20100516 151939.000 2004897 1274023179.10 382.971 1.8533 20100516 151939.100 2004975 1274023179.20 383.378 1.8547 20100516 151939.200 2005084 1274023179.30 383.387 1.8586 20100516 151939.300 2005194 1274023179.40 383.459 1.8568 20100516 151939.400 2005303 1274023179.50 383.535 1.8571 20100516 151939.500 2005381 1274023179.60 383.160 1.8556 20100516 151939.600 2005491 1274023179.70 383.544 1.8534 20100516 151939.700 2005600 1274023179.80 383.517 1.8554 20100516 151939.800 2005678 1274023179.90 383.431 1.8543 20100516 151939.900 2005787 1274023180.00 383.561 1.8554 20100516 151940.000 2005897 1274023180.10 383.263 1.8560 20100516 151940.100 2005975 1274023180.20 383.504 1.8565 20100516 151940.200 2006084 1274023180.30 383.807 1.8574 20100516 151940.300 2006194 1274023180.40 383.155 1.8557 20100516 151940.400 2006303 1274023180.50 383.417 1.8557 20100516 151940.500 2006381 1274023180.60 383.286 1.8555 20100516 151940.600 2006491 1274023180.70 383.405 1.8575 20100516 151940.700 2006600 1274023180.80 383.445 1.8575 20100516 151940.800 2006678 1274023180.90 383.400 1.8573 20100516 151940.900 2006787 1274023181.00 383.667 1.8576 20100516 151941.000 2006897 1274023181.10 383.327 1.8552 20100516 151941.100 2006975 1274023181.20 383.487 1.8568 20100516 151941.200 2007084 1274023181.30 383.654 1.8565 20100516 151941.300 2007194 1274023181.40 383.309 1.8566 20100516 151941.400 2007303 1274023181.50 383.596 1.8582 20100516 151941.500 2007381 1274023181.60 383.229 1.8552 20100516 151941.600 2007491 1274023181.70 382.984 1.8553 20100516 151941.700 2007600 1274023181.80 383.255 1.8555 20100516 151941.800 2007678 1274023181.90 382.933 1.8525 20100516 151941.900 2007787 1274023182.00 383.333 1.8559 20100516 151942.000 2007897 1274023182.10 383.296 1.8579 20100516 151942.100 2007975 1274023182.20 383.512 1.8559 20100516 151942.200 2008084 1274023182.30 383.356 1.8551 20100516 151942.300 2008194 1274023182.40 383.490 1.8571 20100516 151942.400 2008303 1274023182.50 383.428 1.8526 20100516 151942.500 2008381 1274023182.60 383.509 1.8552 20100516 151942.600 2008491 1274023182.70 383.441 1.8560 20100516 151942.700 2008600 1274023182.80 383.532 1.8574 20100516 151942.800 2008678 1274023182.90 383.458 1.8563 20100516 151942.900 2008787 1274023183.00 383.541 1.8533 20100516 151943.000 2008897 1274023183.10 383.081 1.8504 20100516 151943.100 2008975 1274023183.20 383.466 1.8569 20100516 151943.200 2009084 1274023183.30 383.504 1.8592 20100516 151943.300 2009194 1274023183.40 383.464 1.8540 20100516 151943.400 2009303 1274023183.50 383.804 1.8580 20100516 151943.500 2009381 1274023183.60 383.498 1.8562 20100516 151943.600 2009491 1274023183.70 383.292 1.8541 20100516 151943.700 2009600 1274023183.80 383.570 1.8573 20100516 151943.800 2009678 1274023183.90 383.565 1.8558 20100516 151943.900 2009787 1274023184.00 383.379 1.8555 20100516 151944.000 2009897 1274023184.10 383.480 1.8561 20100516 151944.100 2009975 1274023184.20 383.446 1.8561 20100516 151944.200 2010084 1274023184.30 383.144 1.8529 20100516 151944.300 2010194 1274023184.40 383.452 1.8556 20100516 151944.400 2010303 1274023184.50 383.396 1.8562 20100516 151944.500 2010381 1274023184.60 383.498 1.8605 20100516 151944.600 2010491 1274023184.70 383.412 1.8578 20100516 151944.700 2010600 1274023184.80 383.321 1.8562 20100516 151944.800 2010678 1274023184.90 383.469 1.8547 20100516 151944.900 2010787 1274023185.00 383.187 1.8544 20100516 151945.000 2010897 1274023185.10 383.210 1.8532 20100516 151945.100 2010975 1274023185.20 383.464 1.8555 20100516 151945.200 2011084 1274023185.30 383.099 1.8563 20100516 151945.300 2011194 1274023185.40 383.631 1.8548 20100516 151945.400 2011303 1274023185.50 383.221 1.8528 20100516 151945.500 2011381 1274023185.60 383.347 1.8543 20100516 151945.600 2011491 1274023185.70 383.560 1.8558 20100516 151945.700 2011600 1274023185.80 383.364 1.8561 20100516 151945.800 2011678 1274023185.90 383.358 1.8569 20100516 151945.900 2011787 1274023186.00 383.453 1.8551 20100516 151946.000 2011897 1274023186.10 383.185 1.8553 20100516 151946.100 2011975 1274023186.20 383.299 1.8562 20100516 151946.200 2012084 1274023186.30 383.283 1.8554 20100516 151946.300 2012194 1274023186.40 383.311 1.8558 20100516 151946.400 2012303 1274023186.50 383.613 1.8566 20100516 151946.500 2012381 1274023186.60 383.279 1.8549 20100516 151946.600 2012491 1274023186.70 383.587 1.8585 20100516 151946.700 2012600 1274023186.80 383.372 1.8536 20100516 151946.800 2012678 1274023186.90 383.114 1.8524 20100516 151946.900 2012787 1274023187.00 383.344 1.8564 20100516 151947.000 2012897 1274023187.10 383.387 1.8554 20100516 151947.100 2012975 1274023187.20 383.499 1.8577 20100516 151947.200 2013084 1274023187.30 383.639 1.8572 20100516 151947.300 2013194 1274023187.40 383.360 1.8555 20100516 151947.400 2013303 1274023187.50 383.320 1.8552 20100516 151947.500 2013381 1274023187.60 383.641 1.8550 20100516 151947.600 2013491 1274023187.70 383.476 1.8545 20100516 151947.700 2013600 1274023187.80 383.366 1.8582 20100516 151947.800 2013678 1274023187.90 383.360 1.8565 20100516 151947.900 2013787 1274023188.00 383.578 1.8546 20100516 151948.000 2013897 1274023188.10 383.376 1.8572 20100516 151948.100 2013975 1274023188.20 383.164 1.8544 20100516 151948.200 2014084 1274023188.30 384.042 1.8566 20100516 151948.300 2014194 1274023188.40 383.647 1.8553 20100516 151948.400 2014303 1274023188.50 383.516 1.8576 20100516 151948.500 2014381 1274023188.60 383.261 1.8578 20100516 151948.600 2014491 1274023188.70 383.726 1.8589 20100516 151948.700 2014600 1274023188.80 383.442 1.8567 20100516 151948.800 2014678 1274023188.90 383.421 1.8559 20100516 151948.900 2014787 1274023189.00 383.614 1.8550 20100516 151949.000 2014897 1274023189.10 383.034 1.8502 20100516 151949.100 2014975 1274023189.20 383.380 1.8571 20100516 151949.200 2015084 1274023189.30 383.858 1.8588 20100516 151949.300 2015194 1274023189.40 383.435 1.8554 20100516 151949.400 2015303 1274023189.50 383.408 1.8553 20100516 151949.500 2015381 1274023189.60 383.139 1.8551 20100516 151949.600 2015491 1274023189.70 383.388 1.8544 20100516 151949.700 2015600 1274023189.80 383.434 1.8560 20100516 151949.800 2015678 1274023189.90 383.541 1.8576 20100516 151949.900 2015787 1274023190.00 383.448 1.8553 20100516 151950.000 2015897 1274023190.10 383.394 1.8542 20100516 151950.100 2015975 1274023190.20 383.214 1.8558 20100516 151950.200 2016084 1274023190.30 383.917 1.8575 20100516 151950.300 2016209 1274023190.40 383.308 1.8552 20100516 151950.400 2016287 1274023190.50 383.666 1.8596 20100516 151950.500 2016397 1274023190.60 383.016 1.8539 20100516 151950.600 2016475 1274023190.70 382.743 1.8526 20100516 151950.700 2016584 1274023190.80 383.321 1.8559 20100516 151950.800 2016694 1274023190.90 383.164 1.8564 20100516 151950.900 2016803 1274023191.00 383.193 1.8563 20100516 151951.000 2016881 1274023191.10 383.391 1.8554 20100516 151951.100 2016991 1274023191.20 383.404 1.8567 20100516 151951.200 2017100 1274023191.30 383.377 1.8548 20100516 151951.300 2017178 1274023191.40 383.321 1.8561 20100516 151951.400 2017287 1274023191.50 383.445 1.8584 20100516 151951.500 2017397 1274023191.60 383.517 1.8558 20100516 151951.600 2017475 1274023191.70 383.247 1.8561 20100516 151951.700 2017584 1274023191.80 383.124 1.8558 20100516 151951.800 2017694 1274023191.90 382.952 1.8559 20100516 151951.900 2017803 1274023192.00 383.455 1.8566 20100516 151952.000 2017912 1274023192.10 383.715 1.8602 20100516 151952.100 2017975 1274023192.20 383.536 1.8543 20100516 151952.200 2018084 1274023192.30 383.416 1.8558 20100516 151952.300 2018194 1274023192.40 383.333 1.8564 20100516 151952.400 2018272 1274023192.50 383.330 1.8555 20100516 151952.500 2018381 1274023192.60 383.110 1.8545 20100516 151952.600 2018491 1274023192.70 383.518 1.8563 20100516 151952.700 2018600 1274023192.80 383.370 1.8546 20100516 151952.800 2018678 1274023192.90 383.248 1.8553 20100516 151952.900 2018787 1274023193.00 383.435 1.8580 20100516 151953.000 2018897 1274023193.10 383.663 1.8576 20100516 151953.100 2018975 1274023193.20 383.311 1.8555 20100516 151953.200 2019084 1274023193.30 383.299 1.8564 20100516 151953.300 2019162 1274023193.40 383.272 1.8566 20100516 151953.400 2019319 1274023193.50 383.467 1.8572 20100516 151953.500 2019381 1274023193.60 383.494 1.8546 20100516 151953.600 2019491 1274023193.70 383.299 1.8565 20100516 151953.700 2019600 1274023193.80 383.411 1.8556 20100516 151953.800 2019678 1274023193.90 383.113 1.8551 20100516 151953.900 2019787 1274023194.00 383.437 1.8555 20100516 151954.000 2019897 1274023194.10 383.407 1.8580 20100516 151954.100 2019975 1274023194.20 383.661 1.8549 20100516 151954.200 2020084 1274023194.30 383.484 1.8574 20100516 151954.300 2020194 1274023194.40 383.454 1.8555 20100516 151954.400 2020303 1274023194.50 383.112 1.8580 20100516 151954.500 2020381 1274023194.60 383.175 1.8573 20100516 151954.600 2020491 1274023194.70 383.271 1.8569 20100516 151954.700 2020600 1274023194.80 383.239 1.8584 20100516 151954.800 2020678 1274023194.90 383.458 1.8569 20100516 151954.900 2020787 1274023195.00 383.504 1.8552 20100516 151955.000 2020897 1274023195.10 383.255 1.8531 20100516 151955.100 2020975 1274023195.20 383.426 1.8553 20100516 151955.200 2021084 1274023195.30 383.290 1.8531 20100516 151955.300 2021194 1274023195.40 383.460 1.8579 20100516 151955.400 2021303 1274023195.50 383.476 1.8557 20100516 151955.500 2021381 1274023195.60 383.438 1.8555 20100516 151955.600 2021491 1274023195.70 383.391 1.8562 20100516 151955.700 2021600 1274023195.80 383.586 1.8567 20100516 151955.800 2021678 1274023195.90 383.518 1.8579 20100516 151955.900 2021787 1274023196.00 383.652 1.8575 20100516 151956.000 2021897 1274023196.10 383.542 1.8575 20100516 151956.100 2022006 1274023196.20 383.441 1.8545 20100516 151956.200 2022084 1274023196.30 383.439 1.8558 20100516 151956.300 2022194 1274023196.40 383.276 1.8561 20100516 151956.400 2022303 1274023196.50 383.300 1.8573 20100516 151956.500 2022381 1274023196.60 383.151 1.8556 20100516 151956.600 2022491 1274023196.70 383.338 1.8561 20100516 151956.700 2022600 1274023196.80 383.604 1.8567 20100516 151956.800 2022678 1274023196.90 383.313 1.8571 20100516 151956.900 2022787 1274023197.00 383.296 1.8561 20100516 151957.000 2022897 1274023197.10 383.435 1.8553 20100516 151957.100 2022975 1274023197.20 383.314 1.8564 20100516 151957.200 2023084 1274023197.30 383.544 1.8570 20100516 151957.300 2023194 1274023197.40 383.447 1.8560 20100516 151957.400 2023303 1274023197.50 383.465 1.8558 20100516 151957.500 2023381 1274023197.60 383.562 1.8563 20100516 151957.600 2023491 1274023197.70 383.464 1.8538 20100516 151957.700 2023600 1274023197.80 383.466 1.8551 20100516 151957.800 2023678 1274023197.90 383.814 1.8575 20100516 151957.900 2023787 1274023198.00 383.406 1.8570 20100516 151958.000 2023897 1274023198.10 383.552 1.8581 20100516 151958.100 2023975 1274023198.20 383.588 1.8570 20100516 151958.200 2024084 1274023198.30 382.993 1.8533 20100516 151958.300 2024194 1274023198.40 383.402 1.8566 20100516 151958.400 2024303 1274023198.50 383.328 1.8595 20100516 151958.500 2024381 1274023198.60 383.382 1.8572 20100516 151958.600 2024491 1274023198.70 383.385 1.8573 20100516 151958.700 2024600 1274023198.80 383.297 1.8559 20100516 151958.800 2024678 1274023198.90 383.096 1.8545 20100516 151958.900 2024787 1274023199.00 383.500 1.8575 20100516 151959.000 2024897 1274023199.10 383.573 1.8593 20100516 151959.100 2024975 1274023199.20 383.442 1.8573 20100516 151959.200 2025084 1274023199.30 383.859 1.8623 20100516 151959.300 2025194 1274023199.40 383.346 1.8557 20100516 151959.400 2025303 1274023199.50 383.000 1.8548 20100516 151959.500 2025381 1274023199.60 383.310 1.8568 20100516 151959.600 2025491 1274023199.70 383.434 1.8577 20100516 151959.700 2025600 1274023199.80 383.205 1.8561 20100516 151959.800 2025678 1274023199.90 383.647 1.8545 20100516 151959.900 2025787 1274023200.00 383.461 1.8550 20100516 152000.000 2025897 1274023200.10 383.547 1.8582 20100516 152000.100 2025975 1274023200.20 383.283 1.8569 20100516 152000.200 2026084 1274023200.30 383.411 1.8563 20100516 152000.300 2026194 1274023200.40 383.476 1.8548 20100516 152000.400 2026303 1274023200.50 383.371 1.8570 20100516 152000.500 2026381 1274023200.60 383.033 1.8560 20100516 152000.600 2026491 1274023200.70 383.041 1.8523 20100516 152000.700 2026600 1274023200.80 383.638 1.8554 20100516 152000.800 2026678 1274023200.90 383.350 1.8587 20100516 152000.900 2026787 1274023201.00 383.382 1.8558 20100516 152001.000 2026897 1274023201.10 383.941 1.8590 20100516 152001.100 2026975 1274023201.20 383.583 1.8531 20100516 152001.200 2027084 1274023201.30 383.307 1.8542 20100516 152001.300 2027194 1274023201.40 383.275 1.8549 20100516 152001.400 2027303 1274023201.50 383.421 1.8565 20100516 152001.500 2027381 1274023201.60 383.382 1.8562 20100516 152001.600 2027491 1274023201.70 383.385 1.8541 20100516 152001.700 2027600 1274023201.80 383.346 1.8577 20100516 152001.800 2027678 1274023201.90 383.919 1.8584 20100516 152001.900 2027787 1274023202.00 383.294 1.8556 20100516 152002.000 2027897 1274023202.10 383.398 1.8534 20100516 152002.100 2027975 1274023202.20 383.376 1.8556 20100516 152002.200 2028084 1274023202.30 383.359 1.8569 20100516 152002.300 2028194 1274023202.40 383.340 1.8553 20100516 152002.400 2028303 1274023202.50 383.723 1.8602 20100516 152002.500 2028381 1274023202.60 383.500 1.8549 20100516 152002.600 2028491 1274023202.70 383.442 1.8530 20100516 152002.700 2028600 1274023202.80 383.770 1.8576 20100516 152002.800 2028678 1274023202.90 383.163 1.8540 20100516 152002.900 2028787 1274023203.00 383.564 1.8566 20100516 152003.000 2028897 1274023203.10 383.543 1.8608 20100516 152003.100 2028975 1274023203.20 383.098 1.8557 20100516 152003.200 2029084 1274023203.30 383.529 1.8541 20100516 152003.300 2029194 1274023203.40 383.589 1.8560 20100516 152003.400 2029303 1274023203.50 383.723 1.8564 20100516 152003.500 2029381 1274023203.60 383.216 1.8582 20100516 152003.600 2029491 1274023203.70 383.455 1.8558 20100516 152003.700 2029600 1274023203.80 383.286 1.8558 20100516 152003.800 2029678 1274023203.90 383.558 1.8560 20100516 152003.900 2029787 1274023204.00 383.244 1.8563 20100516 152004.000 2029897 1274023204.10 383.172 1.8552 20100516 152004.100 2029975 1274023204.20 383.395 1.8551 20100516 152004.200 2030084 1274023204.30 383.453 1.8560 20100516 152004.300 2030209 1274023204.40 383.500 1.8554 20100516 152004.400 2030287 1274023204.50 383.345 1.8565 20100516 152004.500 2030397 1274023204.60 383.225 1.8579 20100516 152004.600 2030475 1274023204.70 383.360 1.8546 20100516 152004.700 2030584 1274023204.80 383.271 1.8574 20100516 152004.800 2030694 1274023204.90 382.917 1.8548 20100516 152004.900 2030803 1274023205.00 383.306 1.8567 20100516 152005.000 2030881 1274023205.10 383.410 1.8555 20100516 152005.100 2030991 1274023205.20 383.800 1.8551 20100516 152005.200 2031100 1274023205.30 383.300 1.8514 20100516 152005.300 2031178 1274023205.40 383.337 1.8566 20100516 152005.400 2031287 1274023205.50 383.475 1.8570 20100516 152005.500 2031397 1274023205.60 383.565 1.8580 20100516 152005.600 2031475 1274023205.70 383.595 1.8579 20100516 152005.700 2031584 1274023205.80 383.406 1.8571 20100516 152005.800 2031694 1274023205.90 383.363 1.8561 20100516 152005.900 2031803 1274023206.00 383.338 1.8572 20100516 152006.000 2031881 1274023206.10 383.146 1.8550 20100516 152006.100 2031991 1274023206.20 383.632 1.8561 20100516 152006.200 2032100 1274023206.30 383.186 1.8561 20100516 152006.300 2032178 1274023206.40 383.522 1.8554 20100516 152006.400 2032287 1274023206.50 383.207 1.8555 20100516 152006.500 2032397 1274023206.60 383.386 1.8584 20100516 152006.600 2032506 1274023206.70 383.542 1.8592 20100516 152006.700 2032584 1274023206.80 383.379 1.8554 20100516 152006.800 2032694 1274023206.90 383.371 1.8550 20100516 152006.900 2032803 1274023207.00 383.516 1.8537 20100516 152007.000 2032881 1274023207.10 383.345 1.8538 20100516 152007.100 2032991 1274023207.20 383.378 1.8557 20100516 152007.200 2033100 1274023207.30 383.391 1.8604 20100516 152007.300 2033178 1274023207.40 383.777 1.8560 20100516 152007.400 2033287 1274023207.50 383.356 1.8570 20100516 152007.500 2033397 1274023207.60 383.383 1.8589 20100516 152007.600 2033475 1274023207.70 383.355 1.8576 20100516 152007.700 2033584 1274023207.80 383.404 1.8568 20100516 152007.800 2033709 1274023207.90 383.283 1.8562 20100516 152007.900 2033787 1274023208.00 383.303 1.8550 20100516 152008.000 2033897 1274023208.10 383.484 1.8563 20100516 152008.100 2033975 1274023208.20 383.341 1.8574 20100516 152008.200 2034084 1274023208.30 383.235 1.8561 20100516 152008.300 2034194 1274023208.40 383.399 1.8572 20100516 152008.400 2034303 1274023208.50 383.271 1.8582 20100516 152008.500 2034381 1274023208.60 383.298 1.8540 20100516 152008.600 2034491 1274023208.70 383.258 1.8548 20100516 152008.700 2034600 1274023208.80 383.596 1.8564 20100516 152008.800 2034678 1274023208.90 383.510 1.8557 20100516 152008.900 2034787 1274023209.00 383.360 1.8561 20100516 152009.000 2034897 1274023209.10 383.421 1.8558 20100516 152009.100 2034975 1274023209.20 383.409 1.8568 20100516 152009.200 2035084 1274023209.30 383.499 1.8514 20100516 152009.300 2035209 1274023209.40 383.585 1.8555 20100516 152009.400 2035287 1274023209.50 383.576 1.8568 20100516 152009.500 2035397 1274023209.60 383.577 1.8565 20100516 152009.600 2035475 1274023209.70 383.955 1.8597 20100516 152009.700 2035584 1274023209.80 383.065 1.8579 20100516 152009.800 2035694 1274023209.90 383.196 1.8527 20100516 152009.900 2035803 1274023210.00 383.546 1.8567 20100516 152010.000 2035881 1274023210.10 383.455 1.8551 20100516 152010.100 2035991 1274023210.20 383.493 1.8571 20100516 152010.200 2036100 1274023210.30 383.857 1.8585 20100516 152010.300 2036178 1274023210.40 383.153 1.8562 20100516 152010.400 2036287 1274023210.50 383.470 1.8574 20100516 152010.500 2036397 1274023210.60 383.502 1.8554 20100516 152010.600 2036475 1274023210.70 383.213 1.8534 20100516 152010.700 2036584 1274023210.80 383.272 1.8576 20100516 152010.800 2036694 1274023210.90 383.691 1.8621 20100516 152010.900 2036803 1274023211.00 383.802 1.8555 20100516 152011.000 2036881 1274023211.10 382.905 1.8548 20100516 152011.100 2036991 1274023211.20 383.519 1.8552 20100516 152011.200 2037100 1274023211.30 383.552 1.8559 20100516 152011.300 2037178 1274023211.40 383.710 1.8554 20100516 152011.400 2037287 1274023211.50 383.222 1.8552 20100516 152011.500 2037397 1274023211.60 383.647 1.8568 20100516 152011.600 2037475 1274023211.70 383.304 1.8548 20100516 152011.700 2037584 1274023211.80 383.521 1.8527 20100516 152011.800 2037694 1274023211.90 383.114 1.8571 20100516 152011.900 2037803 1274023212.00 383.371 1.8564 20100516 152012.000 2037881 1274023212.10 383.311 1.8566 20100516 152012.100 2037991 1274023212.20 383.269 1.8556 20100516 152012.200 2038100 1274023212.30 383.321 1.8558 20100516 152012.300 2038178 1274023212.40 383.411 1.8548 20100516 152012.400 2038287 1274023212.50 383.331 1.8546 20100516 152012.500 2038397 1274023212.60 383.684 1.8572 20100516 152012.600 2038475 1274023212.70 383.517 1.8616 20100516 152012.700 2038584 1274023212.80 383.301 1.8564 20100516 152012.800 2038694 1274023212.90 383.103 1.8538 20100516 152012.900 2038803 1274023213.00 383.585 1.8551 20100516 152013.000 2038881 1274023213.10 383.241 1.8557 20100516 152013.100 2038991 1274023213.20 383.221 1.8566 20100516 152013.200 2039100 1274023213.30 383.743 1.8567 20100516 152013.300 2039178 1274023213.40 383.546 1.8561 20100516 152013.400 2039287 1274023213.50 383.542 1.8548 20100516 152013.500 2039397 1274023213.60 383.614 1.8549 20100516 152013.600 2039475 1274023213.70 383.521 1.8585 20100516 152013.700 2039584 1274023213.80 383.459 1.8559 20100516 152013.800 2039694 1274023213.90 383.719 1.8593 20100516 152013.900 2039803 1274023214.00 383.368 1.8564 20100516 152014.000 2039881 1274023214.10 383.487 1.8556 20100516 152014.100 2039991 1274023214.20 383.162 1.8543 20100516 152014.200 2040100 1274023214.30 383.387 1.8586 20100516 152014.300 2040178 1274023214.40 383.086 1.8565 20100516 152014.400 2040287 1274023214.50 383.485 1.8561 20100516 152014.500 2040397 1274023214.60 383.573 1.8564 20100516 152014.600 2040475 1274023214.70 383.283 1.8555 20100516 152014.700 2040584 1274023214.80 383.370 1.8557 20100516 152014.800 2040694 1274023214.90 383.442 1.8598 20100516 152014.900 2040772 1274023215.00 383.403 1.8540 20100516 152015.000 2040881 1274023215.10 383.578 1.8581 20100516 152015.100 2040991 1274023215.20 383.396 1.8543 20100516 152015.200 2041100 1274023215.30 383.143 1.8530 20100516 152015.300 2041178 1274023215.40 383.388 1.8556 20100516 152015.400 2041287 1274023215.50 383.450 1.8553 20100516 152015.500 2041397 1274023215.60 383.410 1.8549 20100516 152015.600 2041475 1274023215.70 383.627 1.8581 20100516 152015.700 2041584 1274023215.80 383.207 1.8567 20100516 152015.800 2041694 1274023215.90 383.386 1.8580 20100516 152015.900 2041772 1274023216.00 383.413 1.8563 20100516 152016.000 2041881 1274023216.10 383.688 1.8578 20100516 152016.100 2041991 1274023216.20 383.271 1.8564 20100516 152016.200 2042100 1274023216.30 382.833 1.8509 20100516 152016.300 2042178 1274023216.40 383.442 1.8571 20100516 152016.400 2042287 1274023216.50 383.510 1.8555 20100516 152016.500 2042397 1274023216.60 383.492 1.8573 20100516 152016.600 2042475 1274023216.70 383.858 1.8588 20100516 152016.700 2042584 1274023216.80 383.090 1.8566 20100516 152016.800 2042694 1274023216.90 383.209 1.8539 20100516 152016.900 2042803 1274023217.00 383.350 1.8579 20100516 152017.000 2042881 1274023217.10 383.297 1.8552 20100516 152017.100 2042991 1274023217.20 383.475 1.8574 20100516 152017.200 2043100 1274023217.30 383.274 1.8566 20100516 152017.300 2043178 1274023217.40 383.607 1.8562 20100516 152017.400 2043287 1274023217.50 383.553 1.8558 20100516 152017.500 2043397 1274023217.60 383.393 1.8555 20100516 152017.600 2043475 1274023217.70 383.688 1.8562 20100516 152017.700 2043584 1274023217.80 383.357 1.8560 20100516 152017.800 2043694 1274023217.90 383.354 1.8564 20100516 152017.900 2043803 1274023218.00 383.467 1.8562 20100516 152018.000 2043881 1274023218.10 383.573 1.8534 20100516 152018.100 2043991 1274023218.20 383.535 1.8574 20100516 152018.200 2044100 1274023218.30 383.794 1.8584 20100516 152018.300 2044178 1274023218.40 383.654 1.8576 20100516 152018.400 2044287 1274023218.50 383.656 1.8546 20100516 152018.500 2044397 1274023218.60 383.545 1.8569 20100516 152018.600 2044475 1274023218.70 384.106 1.8562 20100516 152018.700 2044584 1274023218.80 383.422 1.8565 20100516 152018.800 2044694 1274023218.90 383.810 1.8589 20100516 152018.900 2044803 1274023219.00 383.546 1.8566 20100516 152019.000 2044881 1274023219.10 383.832 1.8616 20100516 152019.100 2044991 1274023219.20 383.226 1.8555 20100516 152019.200 2045100 1274023219.30 383.704 1.8554 20100516 152019.300 2045178 1274023219.40 383.559 1.8569 20100516 152019.400 2045287 1274023219.50 383.303 1.8529 20100516 152019.500 2045397 1274023219.60 383.581 1.8576 20100516 152019.600 2045475 1274023219.70 383.412 1.8541 20100516 152019.700 2045584 1274023219.80 383.493 1.8575 20100516 152019.800 2045694 1274023219.90 383.578 1.8590 20100516 152019.900 2045803 1274023220.00 383.449 1.8548 20100516 152020.000 2045881 1274023220.10 383.386 1.8531 20100516 152020.100 2045991 1274023220.20 383.343 1.8540 20100516 152020.200 2046100 1274023220.30 383.137 1.8557 20100516 152020.300 2046178 1274023220.40 383.201 1.8573 20100516 152020.400 2046287 1274023220.50 383.463 1.8553 20100516 152020.500 2046397 1274023220.60 383.186 1.8583 20100516 152020.600 2046475 1274023220.70 383.310 1.8532 20100516 152020.700 2046584 1274023220.80 383.246 1.8552 20100516 152020.800 2046694 1274023220.90 383.548 1.8589 20100516 152020.900 2046803 1274023221.00 383.446 1.8558 20100516 152021.000 2046881 1274023221.10 382.995 1.8514 20100516 152021.100 2046991 1274023221.20 383.352 1.8557 20100516 152021.200 2047100 1274023221.30 383.043 1.8566 20100516 152021.300 2047178 1274023221.40 383.324 1.8563 20100516 152021.400 2047287 1274023221.50 383.507 1.8555 20100516 152021.500 2047397 1274023221.60 382.970 1.8589 20100516 152021.600 2047475 1274023221.70 383.575 1.8576 20100516 152021.700 2047584 1274023221.80 383.207 1.8566 20100516 152021.800 2047694 1274023221.90 383.211 1.8540 20100516 152021.900 2047803 1274023222.00 383.262 1.8572 20100516 152022.000 2047881 1274023222.10 383.465 1.8565 20100516 152022.100 2047991 1274023222.20 383.357 1.8578 20100516 152022.200 2048100 1274023222.30 383.477 1.8551 20100516 152022.300 2048178 1274023222.40 383.627 1.8566 20100516 152022.400 2048287 1274023222.50 383.507 1.8569 20100516 152022.500 2048397 1274023222.60 383.424 1.8576 20100516 152022.600 2048475 1274023222.70 383.190 1.8520 20100516 152022.700 2048584 1274023222.80 383.339 1.8572 20100516 152022.800 2048694 1274023222.90 383.627 1.8550 20100516 152022.900 2048803 1274023223.00 383.334 1.8565 20100516 152023.000 2048881 1274023223.10 383.557 1.8594 20100516 152023.100 2048991 1274023223.20 383.301 1.8554 20100516 152023.200 2049100 1274023223.30 383.370 1.8569 20100516 152023.300 2049178 1274023223.40 383.422 1.8546 20100516 152023.400 2049287 1274023223.50 383.301 1.8580 20100516 152023.500 2049397 1274023223.60 383.245 1.8568 20100516 152023.600 2049475 1274023223.70 383.036 1.8546 20100516 152023.700 2049584 1274023223.80 383.364 1.8567 20100516 152023.800 2049694 1274023223.90 383.386 1.8584 20100516 152023.900 2049803 1274023224.00 383.347 1.8557 20100516 152024.000 2049881 1274023224.10 383.071 1.8537 20100516 152024.100 2049991 1274023224.20 383.120 1.8564 20100516 152024.200 2050100 1274023224.30 383.309 1.8587 20100516 152024.300 2050178 1274023224.40 383.157 1.8580 20100516 152024.400 2050287 1274023224.50 383.041 1.8553 20100516 152024.500 2050397 1274023224.60 383.644 1.8565 20100516 152024.600 2050506 1274023224.70 383.501 1.8554 20100516 152024.700 2050584 1274023224.80 383.107 1.8569 20100516 152024.800 2050694 1274023224.90 383.300 1.8607 20100516 152024.900 2050803 1274023225.00 383.312 1.8548 20100516 152025.000 2050881 1274023225.10 383.380 1.8554 20100516 152025.100 2050991 1274023225.20 383.414 1.8569 20100516 152025.200 2051100 1274023225.30 383.223 1.8533 20100516 152025.300 2051178 1274023225.40 383.228 1.8558 20100516 152025.400 2051287 1274023225.50 383.393 1.8563 20100516 152025.500 2051397 1274023225.60 383.445 1.8584 20100516 152025.600 2051475 1274023225.70 383.428 1.8570 20100516 152025.700 2051584 1274023225.80 383.399 1.8545 20100516 152025.800 2051694 1274023225.90 383.243 1.8558 20100516 152025.900 2051803 1274023226.00 383.353 1.8547 20100516 152026.000 2051881 1274023226.10 383.093 1.8554 20100516 152026.100 2051991 1274023226.20 383.383 1.8569 20100516 152026.200 2052069 1274023226.30 383.085 1.8538 20100516 152026.300 2052178 1274023226.40 383.511 1.8556 20100516 152026.400 2052287 1274023226.50 383.227 1.8565 20100516 152026.500 2052397 1274023226.60 383.441 1.8555 20100516 152026.600 2052475 1274023226.70 383.477 1.8575 20100516 152026.700 2052584 1274023226.80 383.352 1.8569 20100516 152026.800 2052694 1274023226.90 383.404 1.8577 20100516 152026.900 2052803 1274023227.00 383.391 1.8576 20100516 152027.000 2052912 1274023227.10 383.301 1.8560 20100516 152027.100 2052975 1274023227.20 383.658 1.8561 20100516 152027.200 2053084 1274023227.30 383.291 1.8559 20100516 152027.300 2053194 1274023227.40 383.444 1.8573 20100516 152027.400 2053303 1274023227.50 383.412 1.8552 20100516 152027.500 2053381 1274023227.60 383.362 1.8564 20100516 152027.600 2053491 1274023227.70 383.532 1.8555 20100516 152027.700 2053600 1274023227.80 383.685 1.8575 20100516 152027.800 2053678 1274023227.90 383.076 1.8568 20100516 152027.900 2053787 1274023228.00 383.344 1.8589 20100516 152028.000 2053897 1274023228.10 383.560 1.8578 20100516 152028.100 2053975 1274023228.20 382.895 1.8555 20100516 152028.200 2054084 1274023228.30 383.544 1.8574 20100516 152028.300 2054194 1274023228.40 383.366 1.8560 20100516 152028.400 2054303 1274023228.50 383.337 1.8566 20100516 152028.500 2054381 1274023228.60 383.443 1.8562 20100516 152028.600 2054491 1274023228.70 383.486 1.8580 20100516 152028.700 2054600 1274023228.80 383.397 1.8551 20100516 152028.800 2054678 1274023228.90 383.670 1.8563 20100516 152028.900 2054787 1274023229.00 383.406 1.8550 20100516 152029.000 2054866 1274023229.10 383.087 1.8544 20100516 152029.100 2054975 1274023229.20 383.324 1.8560 20100516 152029.200 2055084 1274023229.30 383.053 1.8535 20100516 152029.300 2055194 1274023229.40 383.371 1.8594 20100516 152029.400 2055303 1274023229.50 383.566 1.8568 20100516 152029.500 2055381 1274023229.60 383.719 1.8560 20100516 152029.600 2055491 1274023229.70 383.477 1.8520 20100516 152029.700 2055600 1274023229.80 383.639 1.8558 20100516 152029.800 2055678 1274023229.90 383.141 1.8563 20100516 152029.900 2055787 1274023230.00 383.303 1.8568 20100516 152030.000 2055897 1274023230.10 383.443 1.8551 20100516 152030.100 2055975 1274023230.20 382.953 1.8542 20100516 152030.200 2056084 1274023230.30 383.417 1.8569 20100516 152030.300 2056194 1274023230.40 383.599 1.8559 20100516 152030.400 2056303 1274023230.50 383.295 1.8542 20100516 152030.500 2056381 1274023230.60 383.592 1.8555 20100516 152030.600 2056491 1274023230.70 383.314 1.8560 20100516 152030.700 2056600 1274023230.80 383.486 1.8591 20100516 152030.800 2056678 1274023230.90 383.185 1.8572 20100516 152030.900 2056787 1274023231.00 383.410 1.8558 20100516 152031.000 2056897 1274023231.10 383.546 1.8563 20100516 152031.100 2056975 1274023231.20 383.496 1.8576 20100516 152031.200 2057084 1274023231.30 383.526 1.8580 20100516 152031.300 2057194 1274023231.40 383.237 1.8568 20100516 152031.400 2057303 1274023231.50 383.326 1.8539 20100516 152031.500 2057381 1274023231.60 383.416 1.8567 20100516 152031.600 2057491 1274023231.70 383.656 1.8575 20100516 152031.700 2057600 1274023231.80 383.470 1.8557 20100516 152031.800 2057678 1274023231.90 383.599 1.8584 20100516 152031.900 2057787 1274023232.00 383.334 1.8566 20100516 152032.000 2057897 1274023232.10 383.453 1.8554 20100516 152032.100 2057975 1274023232.20 383.249 1.8572 20100516 152032.200 2058084 1274023232.30 383.441 1.8548 20100516 152032.300 2058194 1274023232.40 383.439 1.8568 20100516 152032.400 2058303 1274023232.50 383.535 1.8575 20100516 152032.500 2058381 1274023232.60 383.519 1.8524 20100516 152032.600 2058491 1274023232.70 383.131 1.8514 20100516 152032.700 2058600 1274023232.80 383.104 1.8569 20100516 152032.800 2058678 1274023232.90 383.735 1.8597 20100516 152032.900 2058787 1274023233.00 383.627 1.8547 20100516 152033.000 2058897 1274023233.10 383.361 1.8523 20100516 152033.100 2058975 1274023233.20 383.758 1.8581 20100516 152033.200 2059084 1274023233.30 383.659 1.8610 20100516 152033.300 2059194 1274023233.40 383.416 1.8555 20100516 152033.400 2059303 1274023233.50 383.274 1.8552 20100516 152033.500 2059381 1274023233.60 383.514 1.8564 20100516 152033.600 2059491 1274023233.70 383.583 1.8548 20100516 152033.700 2059600 1274023233.80 383.479 1.8557 20100516 152033.800 2059678 1274023233.90 383.454 1.8566 20100516 152033.900 2059787 1274023234.00 383.498 1.8576 20100516 152034.000 2059897 1274023234.10 383.693 1.8581 20100516 152034.100 2059975 1274023234.20 383.360 1.8577 20100516 152034.200 2100084 1274023234.30 383.393 1.8557 20100516 152034.300 2100194 1274023234.40 383.486 1.8570 20100516 152034.400 2100303 1274023234.50 383.857 1.8553 20100516 152034.500 2100381 1274023234.60 383.272 1.8566 20100516 152034.600 2100491 1274023234.70 383.643 1.8572 20100516 152034.700 2100600 1274023234.80 383.685 1.8578 20100516 152034.800 2100678 1274023234.90 383.677 1.8574 20100516 152034.900 2100787 1274023235.00 383.340 1.8581 20100516 152035.000 2100897 1274023235.10 383.403 1.8577 20100516 152035.100 2100975 1274023235.20 383.240 1.8564 20100516 152035.200 2101084 1274023235.30 383.560 1.8549 20100516 152035.300 2101194 1274023235.40 383.516 1.8579 20100516 152035.400 2101303 1274023235.50 382.992 1.8516 20100516 152035.500 2101381 1274023235.60 383.609 1.8570 20100516 152035.600 2101491 1274023235.70 383.485 1.8538 20100516 152035.700 2101600 1274023235.80 383.714 1.8564 20100516 152035.800 2101678 1274023235.90 383.756 1.8586 20100516 152035.900 2101787 1274023236.00 383.304 1.8578 20100516 152036.000 2101897 1274023236.10 383.537 1.8535 20100516 152036.100 2101975 1274023236.20 383.160 1.8569 20100516 152036.200 2102084 1274023236.30 383.374 1.8585 20100516 152036.300 2102194 1274023236.40 383.420 1.8560 20100516 152036.400 2102303 1274023236.50 383.142 1.8544 20100516 152036.500 2102381 1274023236.60 383.429 1.8571 20100516 152036.600 2102491 1274023236.70 383.412 1.8537 20100516 152036.700 2102600 1274023236.80 383.510 1.8571 20100516 152036.800 2102678 1274023236.90 383.691 1.8575 20100516 152036.900 2102787 1274023237.00 383.388 1.8574 20100516 152037.000 2102897 1274023237.10 383.548 1.8562 20100516 152037.100 2102975 1274023237.20 383.555 1.8554 20100516 152037.200 2103084 1274023237.30 383.091 1.8522 20100516 152037.300 2103194 1274023237.40 383.627 1.8575 20100516 152037.400 2103303 1274023237.50 383.380 1.8577 20100516 152037.500 2103381 1274023237.60 383.331 1.8561 20100516 152037.600 2103491 1274023237.70 383.491 1.8588 20100516 152037.700 2103600 1274023237.80 383.417 1.8547 20100516 152037.800 2103678 1274023237.90 383.373 1.8576 20100516 152037.900 2103787 1274023238.00 383.363 1.8540 20100516 152038.000 2103897 1274023238.10 383.586 1.8580 20100516 152038.100 2103975 1274023238.20 383.491 1.8544 20100516 152038.200 2104084 1274023238.30 383.173 1.8563 20100516 152038.300 2104194 1274023238.40 383.582 1.8568 20100516 152038.400 2104303 1274023238.50 384.084 1.8592 20100516 152038.500 2104381 1274023238.60 383.390 1.8538 20100516 152038.600 2104506 1274023238.70 383.378 1.8571 20100516 152038.700 2104600 1274023238.80 383.424 1.8566 20100516 152038.800 2104678 1274023238.90 383.334 1.8564 20100516 152038.900 2104787 1274023239.00 383.543 1.8554 20100516 152039.000 2104897 1274023239.10 383.396 1.8550 20100516 152039.100 2104975 1274023239.20 383.242 1.8585 20100516 152039.200 2105084 1274023239.30 383.022 1.8544 20100516 152039.300 2105194 1274023239.40 383.407 1.8572 20100516 152039.400 2105303 1274023239.50 383.384 1.8558 20100516 152039.500 2105381 1274023239.60 383.425 1.8555 20100516 152039.600 2105506 1274023239.70 383.668 1.8575 20100516 152039.700 2105584 1274023239.80 383.348 1.8582 20100516 152039.800 2105709 1274023239.90 383.444 1.8564 20100516 152039.900 2105772 1274023240.00 383.329 1.8562 20100516 152040.000 2105881 1274023240.10 383.099 1.8546 20100516 152040.100 2105991 1274023240.20 383.582 1.8539 20100516 152040.200 2106100 1274023240.30 383.269 1.8528 20100516 152040.300 2106178 1274023240.40 383.461 1.8555 20100516 152040.400 2106287 1274023240.50 383.107 1.8553 20100516 152040.500 2106397 1274023240.60 383.470 1.8563 20100516 152040.600 2106475 1274023240.70 383.519 1.8577 20100516 152040.700 2106631 1274023240.80 383.593 1.8549 20100516 152040.800 2106678 1274023240.90 383.240 1.8519 20100516 152040.900 2106787 1274023241.00 383.506 1.8555 20100516 152041.000 2106897 1274023241.10 383.305 1.8577 20100516 152041.100 2106975 1274023241.20 383.359 1.8556 20100516 152041.200 2107084 1274023241.30 383.112 1.8568 20100516 152041.300 2107194 1274023241.40 383.459 1.8580 20100516 152041.400 2107303 1274023241.50 383.785 1.8584 20100516 152041.500 2107381 1274023241.60 383.216 1.8560 20100516 152041.600 2107491 1274023241.70 383.471 1.8580 20100516 152041.700 2107600 1274023241.80 383.616 1.8552 20100516 152041.800 2107678 1274023241.90 383.463 1.8539 20100516 152041.900 2107787 1274023242.00 383.373 1.8548 20100516 152042.000 2107897 1274023242.10 383.471 1.8562 20100516 152042.100 2107975 1274023242.20 383.349 1.8563 20100516 152042.200 2108084 1274023242.30 383.098 1.8563 20100516 152042.300 2108209 1274023242.40 383.248 1.8583 20100516 152042.400 2108287 1274023242.50 383.682 1.8594 20100516 152042.500 2108397 1274023242.60 383.588 1.8540 20100516 152042.600 2108475 1274023242.70 383.102 1.8529 20100516 152042.700 2108584 1274023242.80 383.322 1.8577 20100516 152042.800 2108694 1274023242.90 383.149 1.8537 20100516 152042.900 2108803 1274023243.00 383.589 1.8539 20100516 152043.000 2108881 1274023243.10 383.101 1.8561 20100516 152043.100 2108991 1274023243.20 383.621 1.8559 20100516 152043.200 2109100 1274023243.30 383.442 1.8575 20100516 152043.300 2109178 1274023243.40 383.364 1.8572 20100516 152043.400 2109287 1274023243.50 383.407 1.8608 20100516 152043.500 2109397 1274023243.60 383.496 1.8529 20100516 152043.600 2109475 1274023243.70 383.402 1.8508 20100516 152043.700 2109584 1274023243.80 383.689 1.8574 20100516 152043.800 2109694 1274023243.90 383.652 1.8548 20100516 152043.900 2109772 1274023244.00 383.670 1.8567 20100516 152044.000 2109881 1274023244.10 383.837 1.8588 20100516 152044.100 2109991 1274023244.20 383.321 1.8555 20100516 152044.200 2110100 1274023244.30 383.504 1.8545 20100516 152044.300 2110178 1274023244.40 383.422 1.8578 20100516 152044.400 2110287 1274023244.50 383.547 1.8567 20100516 152044.500 2110397 1274023244.60 383.497 1.8548 20100516 152044.600 2110475 1274023244.70 383.472 1.8557 20100516 152044.700 2110584 1274023244.80 383.723 1.8569 20100516 152044.800 2110694 1274023244.90 383.255 1.8527 20100516 152044.900 2110772 1274023245.00 383.399 1.8574 20100516 152045.000 2110881 1274023245.10 383.326 1.8544 20100516 152045.100 2110991 1274023245.20 383.398 1.8588 20100516 152045.200 2111100 1274023245.30 383.723 1.8613 20100516 152045.300 2111178 1274023245.40 383.098 1.8549 20100516 152045.400 2111287 1274023245.50 383.151 1.8564 20100516 152045.500 2111397 1274023245.60 383.640 1.8564 20100516 152045.600 2111475 1274023245.70 383.247 1.8563 20100516 152045.700 2111584 1274023245.80 383.784 1.8556 20100516 152045.800 2111694 1274023245.90 383.802 1.8594 20100516 152045.900 2111803 1274023246.00 383.330 1.8516 20100516 152046.000 2111866 1274023246.10 383.266 1.8544 20100516 152046.100 2112022 1274023246.20 383.273 1.8572 20100516 152046.200 2112084 1274023246.30 383.604 1.8535 20100516 152046.300 2112194 1274023246.40 383.387 1.8546 20100516 152046.400 2112303 1274023246.50 383.238 1.8580 20100516 152046.500 2112381 1274023246.60 383.450 1.8538 20100516 152046.600 2112491 1274023246.70 383.014 1.8512 20100516 152046.700 2112600 1274023246.80 383.261 1.8572 20100516 152046.800 2112678 1274023246.90 383.492 1.8538 20100516 152046.900 2112787 1274023247.00 383.347 1.8561 20100516 152047.000 2112866 1274023247.10 383.556 1.8557 20100516 152047.100 2113022 1274023247.20 383.512 1.8550 20100516 152047.200 2113084 1274023247.30 383.296 1.8554 20100516 152047.300 2113194 1274023247.40 383.256 1.8552 20100516 152047.400 2113303 1274023247.50 383.728 1.8596 20100516 152047.500 2113381 1274023247.60 382.848 1.8569 20100516 152047.600 2113491 1274023247.70 383.452 1.8578 20100516 152047.700 2113600 1274023247.80 383.186 1.8536 20100516 152047.800 2113678 1274023247.90 383.035 1.8508 20100516 152047.900 2113787 1274023248.00 383.430 1.8569 20100516 152048.000 2113897 1274023248.10 383.183 1.8585 20100516 152048.100 2113975 1274023248.20 383.361 1.8571 20100516 152048.200 2114084 1274023248.30 383.389 1.8568 20100516 152048.300 2114194 1274023248.40 383.663 1.8561 20100516 152048.400 2114303 1274023248.50 383.270 1.8569 20100516 152048.500 2114381 1274023248.60 383.601 1.8564 20100516 152048.600 2114491 1274023248.70 383.746 1.8565 20100516 152048.700 2114600 1274023248.80 383.354 1.8553 20100516 152048.800 2114678 1274023248.90 383.411 1.8553 20100516 152048.900 2114787 1274023249.00 383.344 1.8566 20100516 152049.000 2114866 1274023249.10 383.617 1.8571 20100516 152049.100 2114975 1274023249.20 383.433 1.8560 20100516 152049.200 2115084 1274023249.30 383.035 1.8532 20100516 152049.300 2115209 1274023249.40 383.528 1.8571 20100516 152049.400 2115303 1274023249.50 383.548 1.8586 20100516 152049.500 2115381 1274023249.60 383.182 1.8565 20100516 152049.600 2115491 1274023249.70 383.427 1.8567 20100516 152049.700 2115600 1274023249.80 383.605 1.8544 20100516 152049.800 2115709 1274023249.90 383.348 1.8575 20100516 152049.900 2115787 1274023250.00 383.368 1.8548 20100516 152050.000 2115897 1274023250.10 383.432 1.8547 20100516 152050.100 2115975 1274023250.20 383.515 1.8557 20100516 152050.200 2116084 1274023250.30 383.664 1.8573 20100516 152050.300 2116209 1274023250.40 383.159 1.8557 20100516 152050.400 2116303 1274023250.50 383.414 1.8570 20100516 152050.500 2116381 1274023250.60 383.435 1.8557 20100516 152050.600 2116491 1274023250.70 383.444 1.8560 20100516 152050.700 2116600 1274023250.80 383.253 1.8566 20100516 152050.800 2116662 1274023250.90 383.526 1.8544 20100516 152050.900 2116819 1274023251.00 383.375 1.8548 20100516 152051.000 2116881 1274023251.10 383.637 1.8532 20100516 152051.100 2116991 1274023251.20 383.530 1.8559 20100516 152051.200 2117100 1274023251.30 383.230 1.8558 20100516 152051.300 2117178 1274023251.40 383.540 1.8569 20100516 152051.400 2117287 1274023251.50 383.162 1.8529 20100516 152051.500 2117397 1274023251.60 383.395 1.8590 20100516 152051.600 2117475 1274023251.70 383.472 1.8588 20100516 152051.700 2117584 1274023251.80 382.992 1.8584 20100516 152051.800 2117694 1274023251.90 383.609 1.8576 20100516 152051.900 2117803 1274023252.00 383.490 1.8570 20100516 152052.000 2117881 1274023252.10 383.240 1.8542 20100516 152052.100 2117991 1274023252.20 383.333 1.8548 20100516 152052.200 2118100 1274023252.30 383.833 1.8540 20100516 152052.300 2118178 1274023252.40 383.182 1.8571 20100516 152052.400 2118287 1274023252.50 383.365 1.8577 20100516 152052.500 2118397 1274023252.60 383.385 1.8559 20100516 152052.600 2118475 1274023252.70 383.481 1.8579 20100516 152052.700 2118584 1274023252.80 383.487 1.8555 20100516 152052.800 2118662 1274023252.90 383.247 1.8538 20100516 152052.900 2118819 1274023253.00 383.485 1.8566 20100516 152053.000 2118881 1274023253.10 383.430 1.8554 20100516 152053.100 2118991 1274023253.20 383.355 1.8544 20100516 152053.200 2119100 1274023253.30 383.463 1.8567 20100516 152053.300 2119178 1274023253.40 383.119 1.8561 20100516 152053.400 2119287 1274023253.50 383.440 1.8552 20100516 152053.500 2119397 1274023253.60 383.379 1.8558 20100516 152053.600 2119475 1274023253.70 383.628 1.8591 20100516 152053.700 2119584 1274023253.80 383.409 1.8564 20100516 152053.800 2119709 1274023253.90 383.532 1.8553 20100516 152053.900 2119787 1274023254.00 383.225 1.8568 20100516 152054.000 2119897 1274023254.10 383.412 1.8587 20100516 152054.100 2119975 1274023254.20 384.106 1.8582 20100516 152054.200 2120084 1274023254.30 383.257 1.8536 20100516 152054.300 2120209 1274023254.40 383.444 1.8587 20100516 152054.400 2120303 1274023254.50 383.377 1.8564 20100516 152054.500 2120381 1274023254.60 383.489 1.8563 20100516 152054.600 2120491 1274023254.70 383.521 1.8551 20100516 152054.700 2120600 1274023254.80 383.275 1.8553 20100516 152054.800 2120678 1274023254.90 383.217 1.8542 20100516 152054.900 2120787 1274023255.00 383.094 1.8556 20100516 152055.000 2120897 1274023255.10 383.358 1.8545 20100516 152055.100 2120975 1274023255.20 383.415 1.8556 20100516 152055.200 2121084 1274023255.30 383.371 1.8575 20100516 152055.300 2121209 1274023255.40 383.321 1.8565 20100516 152055.400 2121303 1274023255.50 383.079 1.8547 20100516 152055.500 2121381 1274023255.60 383.530 1.8552 20100516 152055.600 2121491 1274023255.70 383.375 1.8562 20100516 152055.700 2121600 1274023255.80 383.411 1.8565 20100516 152055.800 2121678 1274023255.90 383.177 1.8540 20100516 152055.900 2121787 1274023256.00 383.484 1.8572 20100516 152056.000 2121897 1274023256.10 383.524 1.8568 20100516 152056.100 2121975 1274023256.20 383.415 1.8580 20100516 152056.200 2122084 1274023256.30 383.716 1.8612 20100516 152056.300 2122209 1274023256.40 383.211 1.8554 20100516 152056.400 2122303 1274023256.50 383.558 1.8574 20100516 152056.500 2122381 1274023256.60 383.519 1.8557 20100516 152056.600 2122491 1274023256.70 383.156 1.8522 20100516 152056.700 2122600 1274023256.80 383.009 1.8560 20100516 152056.800 2122678 1274023256.90 383.316 1.8549 20100516 152056.900 2122787 1274023257.00 383.093 1.8554 20100516 152057.000 2122897 1274023257.10 383.540 1.8554 20100516 152057.100 2122975 1274023257.20 383.545 1.8555 20100516 152057.200 2123084 1274023257.30 383.485 1.8551 20100516 152057.300 2123194 1274023257.40 383.387 1.8559 20100516 152057.400 2123272 1274023257.50 383.145 1.8543 20100516 152057.500 2123381 1274023257.60 383.260 1.8496 20100516 152057.600 2123491 1274023257.70 383.619 1.8571 20100516 152057.700 2123600 1274023257.80 383.269 1.8572 20100516 152057.800 2123678 1274023257.90 383.570 1.8582 20100516 152057.900 2123787 1274023258.00 383.566 1.8564 20100516 152058.000 2123897 1274023258.10 383.108 1.8537 20100516 152058.100 2123975 1274023258.20 383.388 1.8547 20100516 152058.200 2124084 1274023258.30 383.327 1.8565 20100516 152058.300 2124209 1274023258.40 383.246 1.8557 20100516 152058.400 2124303 1274023258.50 383.495 1.8599 20100516 152058.500 2124381 1274023258.60 383.199 1.8556 20100516 152058.600 2124491 1274023258.70 382.924 1.8536 20100516 152058.700 2124600 1274023258.80 383.155 1.8550 20100516 152058.800 2124678 1274023258.90 383.472 1.8552 20100516 152058.900 2124787 1274023259.00 383.244 1.8559 20100516 152059.000 2124897 1274023259.10 383.357 1.8565 20100516 152059.100 2124975 1274023259.20 383.455 1.8561 20100516 152059.200 2125131 1274023259.30 382.858 1.8514 20100516 152059.300 2125178 1274023259.40 383.399 1.8544 20100516 152059.400 2125287 1274023259.50 383.503 1.8552 20100516 152059.500 2125397 1274023259.60 383.470 1.8567 20100516 152059.600 2125475 1274023259.70 383.640 1.8545 20100516 152059.700 2125584 1274023259.80 383.472 1.8564 20100516 152059.800 2125694 1274023259.90 383.383 1.8563 20100516 152059.900 2125803 1274023260.00 383.520 1.8565 20100516 152100.000 2125881 1274023260.10 383.385 1.8567 20100516 152100.100 2125991 1274023260.20 383.459 1.8570 20100516 152100.200 2126100 1274023260.30 383.311 1.8552 20100516 152100.300 2126178 1274023260.40 383.535 1.8567 20100516 152100.400 2126287 1274023260.50 383.489 1.8565 20100516 152100.500 2126397 1274023260.60 383.484 1.8552 20100516 152100.600 2126475 1274023260.70 383.443 1.8552 20100516 152100.700 2126584 1274023260.80 383.419 1.8565 20100516 152100.800 2126694 1274023260.90 383.427 1.8554 20100516 152100.900 2126803 1274023261.00 383.429 1.8561 20100516 152101.000 2126881 1274023261.10 383.230 1.8525 20100516 152101.100 2126991 1274023261.20 383.364 1.8557 20100516 152101.200 2127100 1274023261.30 383.738 1.8585 20100516 152101.300 2127178 1274023261.40 383.435 1.8576 20100516 152101.400 2127287 1274023261.50 383.236 1.8553 20100516 152101.500 2127397 1274023261.60 383.293 1.8557 20100516 152101.600 2127475 1274023261.70 383.326 1.8571 20100516 152101.700 2127584 1274023261.80 383.404 1.8556 20100516 152101.800 2127694 1274023261.90 383.405 1.8560 20100516 152101.900 2127803 1274023262.00 383.608 1.8552 20100516 152102.000 2127881 1274023262.10 383.314 1.8540 20100516 152102.100 2127991 1274023262.20 383.599 1.8571 20100516 152102.200 2128100 1274023262.30 383.502 1.8572 20100516 152102.300 2128178 1274023262.40 383.202 1.8549 20100516 152102.400 2128287 1274023262.50 383.239 1.8556 20100516 152102.500 2128397 1274023262.60 383.218 1.8560 20100516 152102.600 2128475 1274023262.70 383.772 1.8580 20100516 152102.700 2128584 1274023262.80 383.171 1.8543 20100516 152102.800 2128694 1274023262.90 383.447 1.8545 20100516 152102.900 2128772 1274023263.00 383.087 1.8562 20100516 152103.000 2128881 1274023263.10 383.346 1.8536 20100516 152103.100 2129006 1274023263.20 383.255 1.8550 20100516 152103.200 2129100 1274023263.30 383.293 1.8542 20100516 152103.300 2129178 1274023263.40 383.327 1.8558 20100516 152103.400 2129287 1274023263.50 383.298 1.8540 20100516 152103.500 2129397 1274023263.60 383.492 1.8569 20100516 152103.600 2129475 1274023263.70 383.682 1.8586 20100516 152103.700 2129584 1274023263.80 383.367 1.8550 20100516 152103.800 2129709 1274023263.90 383.635 1.8553 20100516 152103.900 2129803 1274023264.00 383.466 1.8542 20100516 152104.000 2129881 1274023264.10 383.556 1.8569 20100516 152104.100 2130006 1274023264.20 383.282 1.8546 20100516 152104.200 2130100 1274023264.30 383.406 1.8545 20100516 152104.300 2130178 1274023264.40 383.424 1.8549 20100516 152104.400 2130287 1274023264.50 383.166 1.8555 20100516 152104.500 2130397 1274023264.60 383.529 1.8565 20100516 152104.600 2130475 1274023264.70 383.376 1.8559 20100516 152104.700 2130584 1274023264.80 383.497 1.8562 20100516 152104.800 2130709 1274023264.90 383.530 1.8576 20100516 152104.900 2130803 1274023265.00 383.387 1.8561 20100516 152105.000 2130881 1274023265.10 383.290 1.8526 20100516 152105.100 2130991 1274023265.20 383.565 1.8564 20100516 152105.200 2131100 1274023265.30 383.470 1.8532 20100516 152105.300 2131178 1274023265.40 383.565 1.8540 20100516 152105.400 2131287 1274023265.50 383.844 1.8555 20100516 152105.500 2131397 1274023265.60 383.406 1.8571 20100516 152105.600 2131475 1274023265.70 383.734 1.8565 20100516 152105.700 2131584 1274023265.80 383.011 1.8551 20100516 152105.800 2131709 1274023265.90 383.533 1.8567 20100516 152105.900 2131819 1274023266.00 383.407 1.8548 20100516 152106.000 2131881 1274023266.10 383.366 1.8546 20100516 152106.100 2131991 1274023266.20 383.177 1.8577 20100516 152106.200 2132100 1274023266.30 383.759 1.8583 20100516 152106.300 2132178 1274023266.40 383.539 1.8550 20100516 152106.400 2132287 1274023266.50 383.221 1.8531 20100516 152106.500 2132412 1274023266.60 383.367 1.8549 20100516 152106.600 2132475 1274023266.70 383.421 1.8555 20100516 152106.700 2132584 1274023266.80 383.417 1.8562 20100516 152106.800 2132709 1274023266.90 383.192 1.8541 20100516 152106.900 2132787 1274023267.00 383.404 1.8552 20100516 152107.000 2132912 1274023267.10 383.234 1.8536 20100516 152107.100 2132975 1274023267.20 383.543 1.8561 20100516 152107.200 2133084 1274023267.30 383.455 1.8561 20100516 152107.300 2133209 1274023267.40 383.339 1.8549 20100516 152107.400 2133319 1274023267.50 383.507 1.8570 20100516 152107.500 2133381 1274023267.60 383.374 1.8547 20100516 152107.600 2133506 1274023267.70 383.203 1.8540 20100516 152107.700 2133584 1274023267.80 383.245 1.8577 20100516 152107.800 2133678 1274023267.90 383.368 1.8548 20100516 152107.900 2133803 1274023268.00 383.709 1.8559 20100516 152108.000 2133912 1274023268.10 383.515 1.8557 20100516 152108.100 2133991 1274023268.20 383.027 1.8557 20100516 152108.200 2134100 1274023268.30 383.106 1.8529 20100516 152108.300 2134209 1274023268.40 383.289 1.8540 20100516 152108.400 2134303 1274023268.50 383.374 1.8556 20100516 152108.500 2134397 1274023268.60 383.319 1.8562 20100516 152108.600 2134491 1274023268.70 383.366 1.8565 20100516 152108.700 2134616 1274023268.80 383.407 1.8573 20100516 152108.800 2134694 1274023268.90 383.460 1.8553 20100516 152108.900 2134803 1274023269.00 383.311 1.8561 20100516 152109.000 2134912 1274023269.10 383.453 1.8541 20100516 152109.100 2134991 1274023269.20 383.522 1.8567 20100516 152109.200 2135100 1274023269.30 383.395 1.8544 20100516 152109.300 2135209 1274023269.40 383.390 1.8562 20100516 152109.400 2135303 1274023269.50 383.131 1.8527 20100516 152109.500 2135397 1274023269.60 383.225 1.8562 20100516 152109.600 2135506 1274023269.70 383.518 1.8582 20100516 152109.700 2135616 1274023269.80 383.367 1.8556 20100516 152109.800 2135694 1274023269.90 383.438 1.8561 20100516 152109.900 2135803 1274023270.00 383.661 1.8535 20100516 152110.000 2135912 1274023270.10 383.165 1.8517 20100516 152110.100 2135991 1274023270.20 383.620 1.8554 20100516 152110.200 2136100 1274023270.30 383.383 1.8546 20100516 152110.300 2136209 1274023270.40 383.592 1.8550 20100516 152110.400 2136319 1274023270.50 383.467 1.8573 20100516 152110.500 2136397 1274023270.60 383.532 1.8557 20100516 152110.600 2136506 1274023270.70 383.318 1.8594 20100516 152110.700 2136584 1274023270.80 383.351 1.8571 20100516 152110.800 2136694 1274023270.90 383.712 1.8572 20100516 152110.900 2136803 1274023271.00 383.292 1.8547 20100516 152111.000 2136912 1274023271.10 383.391 1.8563 20100516 152111.100 2136991 1274023271.20 383.462 1.8555 20100516 152111.200 2137100 1274023271.30 383.349 1.8549 20100516 152111.300 2137209 1274023271.40 383.402 1.8567 20100516 152111.400 2137319 1274023271.50 383.633 1.8554 20100516 152111.500 2137397 1274023271.60 383.560 1.8555 20100516 152111.600 2137506 1274023271.70 383.298 1.8552 20100516 152111.700 2137616 1274023271.80 383.529 1.8548 20100516 152111.800 2137694 1274023271.90 383.486 1.8534 20100516 152111.900 2137803 1274023272.00 383.399 1.8572 20100516 152112.000 2137912 1274023272.10 383.638 1.8581 20100516 152112.100 2137991 1274023272.20 383.325 1.8556 20100516 152112.200 2138100 1274023272.30 383.418 1.8599 20100516 152112.300 2138209 1274023272.40 383.394 1.8555 20100516 152112.400 2138319 1274023272.50 383.354 1.8561 20100516 152112.500 2138397 1274023272.60 383.270 1.8556 20100516 152112.600 2138506 1274023272.70 383.436 1.8557 20100516 152112.700 2138616 1274023272.80 383.466 1.8557 20100516 152112.800 2138678 1274023272.90 383.439 1.8542 20100516 152112.900 2138803 1274023273.00 383.271 1.8569 20100516 152113.000 2138912 1274023273.10 383.928 1.8576 20100516 152113.100 2138991 1274023273.20 383.244 1.8568 20100516 152113.200 2139100 1274023273.30 383.622 1.8588 20100516 152113.300 2139209 1274023273.40 383.476 1.8556 20100516 152113.400 2139319 1274023273.50 383.353 1.8549 20100516 152113.500 2139397 1274023273.60 383.333 1.8552 20100516 152113.600 2139506 1274023273.70 383.524 1.8577 20100516 152113.700 2139616 1274023273.80 383.473 1.8560 20100516 152113.800 2139694 1274023273.90 383.325 1.8561 20100516 152113.900 2139803 1274023274.00 383.261 1.8559 20100516 152114.000 2139912 1274023274.10 382.869 1.8552 20100516 152114.100 2140022 1274023274.20 383.310 1.8576 20100516 152114.200 2140100 1274023274.30 382.982 1.8535 20100516 152114.300 2140209 1274023274.40 383.426 1.8548 20100516 152114.400 2140319 1274023274.50 383.435 1.8544 20100516 152114.500 2140397 1274023274.60 383.333 1.8560 20100516 152114.600 2140506 1274023274.70 383.207 1.8563 20100516 152114.700 2140616 1274023274.80 383.326 1.8557 20100516 152114.800 2140678 1274023274.90 383.349 1.8572 20100516 152114.900 2140834 1274023275.00 383.211 1.8557 20100516 152115.000 2140897 1274023275.10 383.380 1.8567 20100516 152115.100 2141006 1274023275.20 383.063 1.8548 20100516 152115.200 2141116 1274023275.30 383.116 1.8559 20100516 152115.300 2141194 1274023275.40 383.776 1.8558 20100516 152115.400 2141303 1274023275.50 383.821 1.8548 20100516 152115.500 2141412 1274023275.60 383.392 1.8586 20100516 152115.600 2141491 1274023275.70 383.107 1.8581 20100516 152115.700 2141600 1274023275.80 383.546 1.8549 20100516 152115.800 2141709 1274023275.90 383.351 1.8562 20100516 152115.900 2141787 1274023276.00 383.347 1.8560 20100516 152116.000 2141897 1274023276.10 383.325 1.8537 20100516 152116.100 2142006 1274023276.20 383.050 1.8561 20100516 152116.200 2142116 1274023276.30 383.049 1.8527 20100516 152116.300 2142194 1274023276.40 383.649 1.8562 20100516 152116.400 2142303 1274023276.50 383.676 1.8562 20100516 152116.500 2142412 1274023276.60 383.544 1.8556 20100516 152116.600 2142491 1274023276.70 383.568 1.8578 20100516 152116.700 2142600 1274023276.80 383.683 1.8553 20100516 152116.800 2142678 1274023276.90 383.273 1.8528 20100516 152116.900 2142803 1274023277.00 383.618 1.8564 20100516 152117.000 2142912 1274023277.10 383.262 1.8560 20100516 152117.100 2142991 1274023277.20 383.338 1.8556 20100516 152117.200 2143100 1274023277.30 383.532 1.8574 20100516 152117.300 2143209 1274023277.40 383.328 1.8559 20100516 152117.400 2143319 1274023277.50 383.547 1.8586 20100516 152117.500 2143397 1274023277.60 383.311 1.8551 20100516 152117.600 2143506 1274023277.70 383.134 1.8552 20100516 152117.700 2143616 1274023277.80 383.319 1.8563 20100516 152117.800 2143678 1274023277.90 383.478 1.8569 20100516 152117.900 2143834 1274023278.00 383.441 1.8565 20100516 152118.000 2143897 1274023278.10 383.592 1.8556 20100516 152118.100 2144006 1274023278.20 383.310 1.8561 20100516 152118.200 2144116 1274023278.30 383.657 1.8553 20100516 152118.300 2144194 1274023278.40 383.388 1.8572 20100516 152118.400 2144303 1274023278.50 383.600 1.8538 20100516 152118.500 2144412 1274023278.60 383.564 1.8561 20100516 152118.600 2144491 1274023278.70 383.503 1.8580 20100516 152118.700 2144600 1274023278.80 383.278 1.8542 20100516 152118.800 2144709 1274023278.90 383.129 1.8524 20100516 152118.900 2144819 1274023279.00 383.386 1.8562 20100516 152119.000 2144897 1274023279.10 383.288 1.8542 20100516 152119.100 2145006 1274023279.20 383.641 1.8568 20100516 152119.200 2145116 1274023279.30 383.276 1.8564 20100516 152119.300 2145194 1274023279.40 383.530 1.8551 20100516 152119.400 2145303 1274023279.50 383.569 1.8591 20100516 152119.500 2145412 1274023279.60 383.548 1.8550 20100516 152119.600 2145491 1274023279.70 383.234 1.8551 20100516 152119.700 2145600 1274023279.80 383.436 1.8555 20100516 152119.800 2145678 1274023279.90 383.668 1.8597 20100516 152119.900 2145834 1274023280.00 383.231 1.8554 20100516 152120.000 2145897 1274023280.10 382.849 1.8535 20100516 152120.100 2146006 1274023280.20 383.512 1.8547 20100516 152120.200 2146116 1274023280.30 383.490 1.8582 20100516 152120.300 2146194 1274023280.40 383.794 1.8556 20100516 152120.400 2146303 1274023280.50 383.327 1.8552 20100516 152120.500 2146412 1274023280.60 383.343 1.8544 20100516 152120.600 2146491 1274023280.70 383.870 1.8571 20100516 152120.700 2146600 1274023280.80 383.269 1.8562 20100516 152120.800 2146678 1274023280.90 383.454 1.8588 20100516 152120.900 2146834 1274023281.00 383.365 1.8554 20100516 152121.000 2146897 1274023281.10 383.391 1.8531 20100516 152121.100 2147006 1274023281.20 383.464 1.8547 20100516 152121.200 2147116 1274023281.30 383.197 1.8541 20100516 152121.300 2147194 1274023281.40 383.452 1.8587 20100516 152121.400 2147303 1274023281.50 383.482 1.8547 20100516 152121.500 2147412 1274023281.60 383.195 1.8545 20100516 152121.600 2147491 1274023281.70 383.457 1.8575 20100516 152121.700 2147600 1274023281.80 383.567 1.8552 20100516 152121.800 2147678 1274023281.90 383.517 1.8565 20100516 152121.900 2147834 1274023282.00 383.500 1.8559 20100516 152122.000 2147897 1274023282.10 383.492 1.8550 20100516 152122.100 2148006 1274023282.20 383.448 1.8548 20100516 152122.200 2148116 1274023282.30 383.045 1.8527 20100516 152122.300 2148194 1274023282.40 383.422 1.8562 20100516 152122.400 2148303 1274023282.50 383.205 1.8583 20100516 152122.500 2148412 1274023282.60 383.501 1.8563 20100516 152122.600 2148522 1274023282.70 383.223 1.8566 20100516 152122.700 2148600 1274023282.80 383.184 1.8562 20100516 152122.800 2148709 1274023282.90 383.845 1.8591 20100516 152122.900 2148819 1274023283.00 383.307 1.8562 20100516 152123.000 2148897 1274023283.10 383.179 1.8502 20100516 152123.100 2149006 1274023283.20 383.247 1.8553 20100516 152123.200 2149116 1274023283.30 383.106 1.8542 20100516 152123.300 2149194 1274023283.40 383.330 1.8565 20100516 152123.400 2149303 1274023283.50 383.643 1.8598 20100516 152123.500 2149412 1274023283.60 383.304 1.8555 20100516 152123.600 2149491 1274023283.70 383.066 1.8553 20100516 152123.700 2149600 1274023283.80 383.210 1.8562 20100516 152123.800 2149709 1274023283.90 383.635 1.8553 20100516 152123.900 2149819 1274023284.00 383.321 1.8575 20100516 152124.000 2149897 1274023284.10 383.529 1.8574 20100516 152124.100 2150006 1274023284.20 383.300 1.8545 20100516 152124.200 2150116 1274023284.30 383.039 1.8530 20100516 152124.300 2150194 1274023284.40 383.417 1.8573 20100516 152124.400 2150303 1274023284.50 383.315 1.8558 20100516 152124.500 2150412 1274023284.60 383.310 1.8558 20100516 152124.600 2150491 1274023284.70 383.559 1.8564 20100516 152124.700 2150600 1274023284.80 383.391 1.8557 20100516 152124.800 2150709 1274023284.90 383.463 1.8538 20100516 152124.900 2150803 1274023285.00 383.498 1.8573 20100516 152125.000 2150912 1274023285.10 383.416 1.8545 20100516 152125.100 2150991 1274023285.20 383.369 1.8552 20100516 152125.200 2151100 1274023285.30 383.541 1.8577 20100516 152125.300 2151209 1274023285.40 383.492 1.8537 20100516 152125.400 2151287 1274023285.50 383.386 1.8517 20100516 152125.500 2151397 1274023285.60 383.483 1.8547 20100516 152125.600 2151506 1274023285.70 383.505 1.8529 20100516 152125.700 2151616 1274023285.80 383.616 1.8555 20100516 152125.800 2151694 1274023285.90 383.674 1.8582 20100516 152125.900 2151803 1274023286.00 383.358 1.8560 20100516 152126.000 2151912 1274023286.10 383.648 1.8581 20100516 152126.100 2151991 1274023286.20 383.594 1.8547 20100516 152126.200 2152100 1274023286.30 383.289 1.8545 20100516 152126.300 2152209 1274023286.40 383.265 1.8548 20100516 152126.400 2152319 1274023286.50 383.631 1.8581 20100516 152126.500 2152397 1274023286.60 383.491 1.8529 20100516 152126.600 2152506 1274023286.70 383.089 1.8480 20100516 152126.700 2152616 1274023286.80 383.476 1.8552 20100516 152126.800 2152694 1274023286.90 383.515 1.8556 20100516 152126.900 2152803 1274023287.00 383.273 1.8562 20100516 152127.000 2152912 1274023287.10 383.565 1.8584 20100516 152127.100 2152991 1274023287.20 383.631 1.8558 20100516 152127.200 2153100 1274023287.30 383.295 1.8557 20100516 152127.300 2153209 1274023287.40 383.306 1.8564 20100516 152127.400 2153303 1274023287.50 383.081 1.8579 20100516 152127.500 2153412 1274023287.60 383.144 1.8559 20100516 152127.600 2153491 1274023287.70 383.228 1.8593 20100516 152127.700 2153600 1274023287.80 383.108 1.8540 20100516 152127.800 2153709 1274023287.90 383.346 1.8533 20100516 152127.900 2153819 1274023288.00 383.507 1.8561 20100516 152128.000 2153897 1274023288.10 383.019 1.8542 20100516 152128.100 2154006 1274023288.20 383.229 1.8551 20100516 152128.200 2154116 1274023288.30 383.572 1.8540 20100516 152128.300 2154194 1274023288.40 383.248 1.8530 20100516 152128.400 2154303 1274023288.50 383.482 1.8537 20100516 152128.500 2154412 1274023288.60 383.360 1.8540 20100516 152128.600 2154491 1274023288.70 383.850 1.8558 20100516 152128.700 2154600 1274023288.80 383.394 1.8580 20100516 152128.800 2154709 1274023288.90 383.199 1.8553 20100516 152128.900 2154803 1274023289.00 383.457 1.8564 20100516 152129.000 2154912 1274023289.10 382.895 1.8548 20100516 152129.100 2154991 1274023289.20 383.297 1.8565 20100516 152129.200 2155100 1274023289.30 383.698 1.8566 20100516 152129.300 2155209 1274023289.40 383.280 1.8569 20100516 152129.400 2155287 1274023289.50 383.446 1.8544 20100516 152129.500 2155397 1274023289.60 383.242 1.8555 20100516 152129.600 2155506 1274023289.70 383.252 1.8534 20100516 152129.700 2155616 1274023289.80 383.350 1.8567 20100516 152129.800 2155694 1274023289.90 383.472 1.8574 20100516 152129.900 2155803 1274023290.00 383.531 1.8568 20100516 152130.000 2155912 1274023290.10 383.548 1.8549 20100516 152130.100 2155991 1274023290.20 383.376 1.8558 20100516 152130.200 2156084 1274023290.30 383.447 1.8561 20100516 152130.300 2156241 1274023290.40 383.351 1.8569 20100516 152130.400 2156303 1274023290.50 383.339 1.8540 20100516 152130.500 2156412 1274023290.60 383.630 1.8552 20100516 152130.600 2156491 1274023290.70 383.362 1.8557 20100516 152130.700 2156600 1274023290.80 383.432 1.8554 20100516 152130.800 2156709 1274023290.90 383.468 1.8576 20100516 152130.900 2156819 1274023291.00 383.286 1.8566 20100516 152131.000 2156897 1274023291.10 383.329 1.8585 20100516 152131.100 2157006 1274023291.20 383.632 1.8563 20100516 152131.200 2157116 1274023291.30 383.195 1.8543 20100516 152131.300 2157194 1274023291.40 383.242 1.8561 20100516 152131.400 2157303 1274023291.50 383.580 1.8569 20100516 152131.500 2157412 1274023291.60 383.193 1.8539 20100516 152131.600 2157491 1274023291.70 383.475 1.8581 20100516 152131.700 2157600 1274023291.80 383.453 1.8551 20100516 152131.800 2157709 1274023291.90 383.337 1.8564 20100516 152131.900 2157819 1274023292.00 383.294 1.8541 20100516 152132.000 2157897 1274023292.10 383.373 1.8563 20100516 152132.100 2158006 1274023292.20 383.361 1.8562 20100516 152132.200 2158116 1274023292.30 383.007 1.8534 20100516 152132.300 2158194 1274023292.40 383.302 1.8549 20100516 152132.400 2158303 1274023292.50 383.065 1.8571 20100516 152132.500 2158412 1274023292.60 383.454 1.8564 20100516 152132.600 2158491 1274023292.70 383.623 1.8588 20100516 152132.700 2158600 1274023292.80 383.375 1.8566 20100516 152132.800 2158709 1274023292.90 383.737 1.8569 20100516 152132.900 2158787 1274023293.00 383.212 1.8561 20100516 152133.000 2158897 1274023293.10 383.311 1.8542 20100516 152133.100 2159006 1274023293.20 383.093 1.8556 20100516 152133.200 2159116 1274023293.30 383.297 1.8562 20100516 152133.300 2159194 1274023293.40 383.178 1.8543 20100516 152133.400 2159303 1274023293.50 383.024 1.8537 20100516 152133.500 2159412 1274023293.60 383.396 1.8559 20100516 152133.600 2159491 1274023293.70 383.362 1.8547 20100516 152133.700 2159616 1274023293.80 383.178 1.8561 20100516 152133.800 2159694 1274023293.90 383.323 1.8556 20100516 152133.900 2159803 1274023294.00 383.250 1.8562 20100516 152134.000 2159912 1274023294.10 383.437 1.8556 20100516 152134.100 2159991 1274023294.20 383.381 1.8551 20100516 152134.200 2200100 1274023294.30 383.379 1.8550 20100516 152134.300 2200209 1274023294.40 383.186 1.8566 20100516 152134.400 2200319 1274023294.50 383.348 1.8555 20100516 152134.500 2200397 1274023294.60 383.508 1.8554 20100516 152134.600 2200506 1274023294.70 383.399 1.8566 20100516 152134.700 2200616 1274023294.80 383.415 1.8534 20100516 152134.800 2200694 1274023294.90 383.280 1.8540 20100516 152134.900 2200803 1274023295.00 382.964 1.8577 20100516 152135.000 2200912 1274023295.10 383.340 1.8526 20100516 152135.100 2200991 1274023295.20 383.695 1.8546 20100516 152135.200 2201100 1274023295.30 383.850 1.8559 20100516 152135.300 2201209 1274023295.40 383.338 1.8562 20100516 152135.400 2201319 1274023295.50 383.486 1.8571 20100516 152135.500 2201397 1274023295.60 383.513 1.8569 20100516 152135.600 2201506 1274023295.70 383.224 1.8558 20100516 152135.700 2201616 1274023295.80 383.429 1.8565 20100516 152135.800 2201694 1274023295.90 383.186 1.8553 20100516 152135.900 2201803 1274023296.00 383.480 1.8536 20100516 152136.000 2201912 1274023296.10 383.546 1.8512 20100516 152136.100 2201991 1274023296.20 383.367 1.8539 20100516 152136.200 2202100 1274023296.30 383.500 1.8568 20100516 152136.300 2202209 1274023296.40 383.509 1.8549 20100516 152136.400 2202319 1274023296.50 383.428 1.8546 20100516 152136.500 2202381 1274023296.60 383.328 1.8551 20100516 152136.600 2202537 1274023296.70 383.525 1.8558 20100516 152136.700 2202600 1274023296.80 383.388 1.8552 20100516 152136.800 2202709 1274023296.90 383.404 1.8563 20100516 152136.900 2202819 1274023297.00 383.473 1.8567 20100516 152137.000 2202897 1274023297.10 383.484 1.8567 20100516 152137.100 2203006 1274023297.20 383.230 1.8545 20100516 152137.200 2203116 1274023297.30 383.505 1.8542 20100516 152137.300 2203194 1274023297.40 383.241 1.8569 20100516 152137.400 2203303 1274023297.50 383.731 1.8582 20100516 152137.500 2203412 1274023297.60 383.358 1.8548 20100516 152137.600 2203491 1274023297.70 383.228 1.8553 20100516 152137.700 2203600 1274023297.80 383.217 1.8574 20100516 152137.800 2203709 1274023297.90 383.273 1.8557 20100516 152137.900 2203819 1274023298.00 383.972 1.8554 20100516 152138.000 2203897 1274023298.10 383.280 1.8553 20100516 152138.100 2204006 1274023298.20 383.281 1.8552 20100516 152138.200 2204116 1274023298.30 382.914 1.8545 20100516 152138.300 2204178 1274023298.40 383.169 1.8559 20100516 152138.400 2204334 1274023298.50 383.436 1.8559 20100516 152138.500 2204397 1274023298.60 383.513 1.8591 20100516 152138.600 2204506 1274023298.70 383.206 1.8550 20100516 152138.700 2204616 1274023298.80 383.389 1.8553 20100516 152138.800 2204694 1274023298.90 383.486 1.8521 20100516 152138.900 2204803 1274023299.00 383.141 1.8561 20100516 152139.000 2204912 1274023299.10 383.620 1.8586 20100516 152139.100 2204991 1274023299.20 383.314 1.8547 20100516 152139.200 2205100 1274023299.30 383.391 1.8546 20100516 152139.300 2205178 1274023299.40 383.531 1.8553 20100516 152139.400 2205334 1274023299.50 383.460 1.8569 20100516 152139.500 2205397 1274023299.60 383.249 1.8558 20100516 152139.600 2205506 1274023299.70 383.373 1.8573 20100516 152139.700 2205616 1274023299.80 383.542 1.8555 20100516 152139.800 2205694 1274023299.90 383.156 1.8539 20100516 152139.900 2205803 1274023300.00 383.768 1.8557 20100516 152140.000 2205912 1274023300.10 383.457 1.8548 20100516 152140.100 2205991 1274023300.20 383.675 1.8542 20100516 152140.200 2206100 1274023300.30 383.377 1.8568 20100516 152140.300 2206178 1274023300.40 383.372 1.8566 20100516 152140.400 2206287 1274023300.50 383.611 1.8563 20100516 152140.500 2206397 1274023300.60 383.214 1.8578 20100516 152140.600 2206506 1274023300.70 383.552 1.8560 20100516 152140.700 2206616 1274023300.80 383.323 1.8550 20100516 152140.800 2206694 1274023300.90 383.145 1.8529 20100516 152140.900 2206803 1274023301.00 383.266 1.8566 20100516 152141.000 2206912 1274023301.10 383.693 1.8573 20100516 152141.100 2207022 1274023301.20 383.459 1.8555 20100516 152141.200 2207100 1274023301.30 383.301 1.8527 20100516 152141.300 2207178 1274023301.40 383.607 1.8559 20100516 152141.400 2207334 1274023301.50 383.504 1.8571 20100516 152141.500 2207397 1274023301.60 383.672 1.8542 20100516 152141.600 2207506 1274023301.70 383.315 1.8531 20100516 152141.700 2207616 1274023301.80 383.417 1.8552 20100516 152141.800 2207694 1274023301.90 383.020 1.8565 20100516 152141.900 2207803 1274023302.00 383.444 1.8547 20100516 152142.000 2207912 1274023302.10 383.306 1.8554 20100516 152142.100 2208022 1274023302.20 383.545 1.8550 20100516 152142.200 2208100 1274023302.30 383.238 1.8547 20100516 152142.300 2208209 1274023302.40 383.581 1.8547 20100516 152142.400 2208319 1274023302.50 383.421 1.8557 20100516 152142.500 2208397 1274023302.60 383.535 1.8560 20100516 152142.600 2208506 1274023302.70 383.541 1.8575 20100516 152142.700 2208616 1274023302.80 383.471 1.8579 20100516 152142.800 2208694 1274023302.90 383.487 1.8588 20100516 152142.900 2208803 1274023303.00 383.388 1.8553 20100516 152143.000 2208912 1274023303.10 383.335 1.8571 20100516 152143.100 2208991 1274023303.20 383.594 1.8540 20100516 152143.200 2209100 1274023303.30 383.514 1.8527 20100516 152143.300 2209209 1274023303.40 383.409 1.8570 20100516 152143.400 2209303 1274023303.50 383.485 1.8599 20100516 152143.500 2209412 1274023303.60 383.625 1.8543 20100516 152143.600 2209491 1274023303.70 383.622 1.8525 20100516 152143.700 2209600 1274023303.80 383.280 1.8558 20100516 152143.800 2209709 1274023303.90 382.948 1.8556 20100516 152143.900 2209819 1274023304.00 383.212 1.8580 20100516 152144.000 2209897 1274023304.10 383.511 1.8564 20100516 152144.100 2210006 1274023304.20 383.310 1.8587 20100516 152144.200 2210116 1274023304.30 383.611 1.8585 20100516 152144.300 2210194 1274023304.40 383.352 1.8541 20100516 152144.400 2210303 1274023304.50 382.950 1.8556 20100516 152144.500 2210412 1274023304.60 383.434 1.8542 20100516 152144.600 2210491 1274023304.70 383.500 1.8583 20100516 152144.700 2210600 1274023304.80 383.535 1.8575 20100516 152144.800 2210709 1274023304.90 383.467 1.8548 20100516 152144.900 2210819 1274023305.00 383.356 1.8569 20100516 152145.000 2210897 1274023305.10 383.710 1.8573 20100516 152145.100 2211006 1274023305.20 383.625 1.8566 20100516 152145.200 2211116 1274023305.30 383.189 1.8538 20100516 152145.300 2211194 1274023305.40 383.540 1.8563 20100516 152145.400 2211303 1274023305.50 383.339 1.8559 20100516 152145.500 2211412 1274023305.60 383.383 1.8558 20100516 152145.600 2211491 1274023305.70 383.268 1.8543 20100516 152145.700 2211600 1274023305.80 383.189 1.8550 20100516 152145.800 2211709 1274023305.90 383.370 1.8566 20100516 152145.900 2211819 1274023306.00 383.472 1.8564 20100516 152146.000 2211897 1274023306.10 384.169 1.8555 20100516 152146.100 2212006 1274023306.20 383.259 1.8571 20100516 152146.200 2212116 1274023306.30 383.712 1.8616 20100516 152146.300 2212194 1274023306.40 383.627 1.8551 20100516 152146.400 2212303 1274023306.50 383.252 1.8554 20100516 152146.500 2212412 1274023306.60 383.451 1.8556 20100516 152146.600 2212491 1274023306.70 383.372 1.8559 20100516 152146.700 2212584 1274023306.80 383.487 1.8560 20100516 152146.800 2212741 1274023306.90 383.325 1.8567 20100516 152146.900 2212803 1274023307.00 383.561 1.8569 20100516 152147.000 2212912 1274023307.10 383.442 1.8552 20100516 152147.100 2212991 1274023307.20 383.175 1.8568 20100516 152147.200 2213100 1274023307.30 383.677 1.8564 20100516 152147.300 2213209 1274023307.40 383.483 1.8558 20100516 152147.400 2213319 1274023307.50 383.133 1.8504 20100516 152147.500 2213397 1274023307.60 383.390 1.8569 20100516 152147.600 2213506 1274023307.70 383.482 1.8557 20100516 152147.700 2213616 1274023307.80 383.744 1.8575 20100516 152147.800 2213694 1274023307.90 383.146 1.8543 20100516 152147.900 2213803 1274023308.00 383.490 1.8571 20100516 152148.000 2213912 1274023308.10 383.124 1.8537 20100516 152148.100 2213991 1274023308.20 383.347 1.8562 20100516 152148.200 2214100 1274023308.30 383.766 1.8568 20100516 152148.300 2214209 1274023308.40 383.265 1.8557 20100516 152148.400 2214319 1274023308.50 383.795 1.8542 20100516 152148.500 2214397 1274023308.60 383.497 1.8542 20100516 152148.600 2214506 1274023308.70 383.057 1.8549 20100516 152148.700 2214616 1274023308.80 383.259 1.8580 20100516 152148.800 2214694 1274023308.90 383.424 1.8565 20100516 152148.900 2214803 1274023309.00 383.321 1.8558 20100516 152149.000 2214912 1274023309.10 383.323 1.8575 20100516 152149.100 2214991 1274023309.20 383.457 1.8558 20100516 152149.200 2215100 1274023309.30 383.808 1.8580 20100516 152149.300 2215209 1274023309.40 383.139 1.8543 20100516 152149.400 2215319 1274023309.50 383.208 1.8544 20100516 152149.500 2215397 1274023309.60 383.260 1.8550 20100516 152149.600 2215506 1274023309.70 383.306 1.8531 20100516 152149.700 2215616 1274023309.80 383.280 1.8555 20100516 152149.800 2215694 1274023309.90 383.429 1.8591 20100516 152149.900 2215803 1274023310.00 383.613 1.8567 20100516 152150.000 2215912 1274023310.10 383.261 1.8586 20100516 152150.100 2215991 1274023310.20 383.506 1.8564 20100516 152150.200 2216100 1274023310.30 383.304 1.8545 20100516 152150.300 2216209 1274023310.40 383.634 1.8564 20100516 152150.400 2216319 1274023310.50 383.433 1.8546 20100516 152150.500 2216397 1274023310.60 383.555 1.8551 20100516 152150.600 2216506 1274023310.70 383.359 1.8556 20100516 152150.700 2216616 1274023310.80 383.113 1.8557 20100516 152150.800 2216694 1274023310.90 383.523 1.8554 20100516 152150.900 2216803 1274023311.00 383.042 1.8544 20100516 152151.000 2216912 1274023311.10 383.694 1.8569 20100516 152151.100 2217022 1274023311.20 383.430 1.8537 20100516 152151.200 2217100 1274023311.30 383.420 1.8551 20100516 152151.300 2217209 1274023311.40 383.639 1.8558 20100516 152151.400 2217319 1274023311.50 383.025 1.8539 20100516 152151.500 2217397 1274023311.60 383.403 1.8559 20100516 152151.600 2217506 1274023311.70 383.788 1.8587 20100516 152151.700 2217616 1274023311.80 383.178 1.8550 20100516 152151.800 2217678 1274023311.90 382.873 1.8516 20100516 152151.900 2217834 1274023312.00 383.593 1.8569 20100516 152152.000 2217897 1274023312.10 383.488 1.8535 20100516 152152.100 2218006 1274023312.20 383.548 1.8547 20100516 152152.200 2218116 1274023312.30 383.697 1.8588 20100516 152152.300 2218194 1274023312.40 383.365 1.8552 20100516 152152.400 2218303 1274023312.50 383.119 1.8535 20100516 152152.500 2218412 1274023312.60 383.625 1.8551 20100516 152152.600 2218491 1274023312.70 383.380 1.8538 20100516 152152.700 2218600 1274023312.80 383.488 1.8558 20100516 152152.800 2218709 1274023312.90 383.847 1.8574 20100516 152152.900 2218819 1274023313.00 383.420 1.8538 20100516 152153.000 2218897 1274023313.10 383.506 1.8605 20100516 152153.100 2219006 1274023313.20 383.296 1.8558 20100516 152153.200 2219116 1274023313.30 383.897 1.8574 20100516 152153.300 2219194 1274023313.40 383.147 1.8553 20100516 152153.400 2219303 1274023313.50 383.175 1.8541 20100516 152153.500 2219412 1274023313.60 382.979 1.8555 20100516 152153.600 2219491 1274023313.70 383.582 1.8553 20100516 152153.700 2219600 1274023313.80 383.616 1.8566 20100516 152153.800 2219709 1274023313.90 383.547 1.8563 20100516 152153.900 2219803 1274023314.00 383.534 1.8569 20100516 152154.000 2219912 1274023314.10 383.456 1.8603 20100516 152154.100 2219991 1274023314.20 383.421 1.8551 20100516 152154.200 2220100 1274023314.30 383.158 1.8545 20100516 152154.300 2220209 1274023314.40 383.378 1.8560 20100516 152154.400 2220319 1274023314.50 383.483 1.8568 20100516 152154.500 2220397 1274023314.60 383.115 1.8543 20100516 152154.600 2220506 1274023314.70 383.252 1.8587 20100516 152154.700 2220616 1274023314.80 383.321 1.8565 20100516 152154.800 2220694 1274023314.90 383.190 1.8522 20100516 152154.900 2220803 1274023315.00 383.503 1.8555 20100516 152155.000 2220912 1274023315.10 383.164 1.8556 20100516 152155.100 2220991 1274023315.20 383.136 1.8557 20100516 152155.200 2221100 1274023315.30 383.370 1.8566 20100516 152155.300 2221209 1274023315.40 383.320 1.8566 20100516 152155.400 2221303 1274023315.50 383.548 1.8598 20100516 152155.500 2221412 1274023315.60 383.360 1.8547 20100516 152155.600 2221491 1274023315.70 383.629 1.8557 20100516 152155.700 2221600 1274023315.80 383.355 1.8553 20100516 152155.800 2221709 1274023315.90 382.956 1.8517 20100516 152155.900 2221819 1274023316.00 383.481 1.8578 20100516 152156.000 2221897 1274023316.10 383.518 1.8563 20100516 152156.100 2222006 1274023316.20 383.288 1.8531 20100516 152156.200 2222116 1274023316.30 383.061 1.8519 20100516 152156.300 2222194 1274023316.40 383.538 1.8564 20100516 152156.400 2222303 1274023316.50 383.670 1.8564 20100516 152156.500 2222412 1274023316.60 383.569 1.8549 20100516 152156.600 2222491 1274023316.70 383.591 1.8573 20100516 152156.700 2222600 1274023316.80 383.625 1.8585 20100516 152156.800 2222709 1274023316.90 383.466 1.8525 20100516 152156.900 2222819 1274023317.00 383.547 1.8553 20100516 152157.000 2222897 1274023317.10 383.396 1.8557 20100516 152157.100 2223006 1274023317.20 383.228 1.8542 20100516 152157.200 2223116 1274023317.30 383.426 1.8568 20100516 152157.300 2223194 1274023317.40 383.376 1.8562 20100516 152157.400 2223303 1274023317.50 383.207 1.8550 20100516 152157.500 2223412 1274023317.60 383.184 1.8575 20100516 152157.600 2223491 1274023317.70 383.634 1.8586 20100516 152157.700 2223600 1274023317.80 383.839 1.8567 20100516 152157.800 2223709 1274023317.90 383.413 1.8576 20100516 152157.900 2223819 1274023318.00 383.340 1.8548 20100516 152158.000 2223897 1274023318.10 383.474 1.8531 20100516 152158.100 2224006 1274023318.20 383.366 1.8570 20100516 152158.200 2224116 1274023318.30 383.320 1.8554 20100516 152158.300 2224194 1274023318.40 383.357 1.8539 20100516 152158.400 2224303 1274023318.50 383.344 1.8549 20100516 152158.500 2224412 1274023318.60 383.572 1.8562 20100516 152158.600 2224491 1274023318.70 383.476 1.8576 20100516 152158.700 2224600 1274023318.80 383.456 1.8553 20100516 152158.800 2224709 1274023318.90 383.319 1.8538 20100516 152158.900 2224819 1274023319.00 383.665 1.8552 20100516 152159.000 2224897 1274023319.10 383.555 1.8561 20100516 152159.100 2225006 1274023319.20 383.382 1.8558 20100516 152159.200 2225116 1274023319.30 383.240 1.8535 20100516 152159.300 2225194 1274023319.40 383.703 1.8544 20100516 152159.400 2225303 1274023319.50 383.415 1.8547 20100516 152159.500 2225412 1274023319.60 383.367 1.8559 20100516 152159.600 2225491 1274023319.70 383.435 1.8563 20100516 152159.700 2225600 1274023319.80 383.261 1.8563 20100516 152159.800 2225709 1274023319.90 383.222 1.8560 20100516 152159.900 2225819 1274023320.00 383.638 1.8571 20100516 152200.000 2225897 1274023320.10 382.967 1.8542 20100516 152200.100 2226006 1274023320.20 383.435 1.8570 20100516 152200.200 2226116 1274023320.30 383.015 1.8522 20100516 152200.300 2226194 1274023320.40 383.691 1.8577 20100516 152200.400 2226303 1274023320.50 383.431 1.8551 20100516 152200.500 2226412 1274023320.60 383.618 1.8567 20100516 152200.600 2226491 1274023320.70 383.399 1.8560 20100516 152200.700 2226600 1274023320.80 383.614 1.8575 20100516 152200.800 2226709 1274023320.90 383.389 1.8560 20100516 152200.900 2226819 1274023321.00 383.398 1.8559 20100516 152201.000 2226897 1274023321.10 383.210 1.8542 20100516 152201.100 2227006 1274023321.20 383.467 1.8554 20100516 152201.200 2227116 1274023321.30 383.019 1.8540 20100516 152201.300 2227194 1274023321.40 383.365 1.8566 20100516 152201.400 2227303 1274023321.50 383.154 1.8543 20100516 152201.500 2227412 1274023321.60 383.388 1.8566 20100516 152201.600 2227491 1274023321.70 383.481 1.8550 20100516 152201.700 2227600 1274023321.80 383.498 1.8562 20100516 152201.800 2227709 1274023321.90 383.349 1.8549 20100516 152201.900 2227803 1274023322.00 383.161 1.8545 20100516 152202.000 2227912 1274023322.10 383.059 1.8530 20100516 152202.100 2227991 1274023322.20 383.480 1.8572 20100516 152202.200 2228100 1274023322.30 382.980 1.8547 20100516 152202.300 2228209 1274023322.40 383.208 1.8574 20100516 152202.400 2228319 1274023322.50 383.623 1.8596 20100516 152202.500 2228428 1274023322.60 383.510 1.8538 20100516 152202.600 2228491 1274023322.70 383.029 1.8501 20100516 152202.700 2228600 1274023322.80 383.233 1.8548 20100516 152202.800 2228709 1274023322.90 383.463 1.8575 20100516 152202.900 2228819 1274023323.00 383.645 1.8565 20100516 152203.000 2228897 1274023323.10 383.236 1.8561 20100516 152203.100 2229006 1274023323.20 383.507 1.8552 20100516 152203.200 2229116 1274023323.30 383.103 1.8546 20100516 152203.300 2229194 1274023323.40 383.375 1.8563 20100516 152203.400 2229303 1274023323.50 383.847 1.8579 20100516 152203.500 2229412 1274023323.60 383.285 1.8529 20100516 152203.600 2229491 1274023323.70 383.124 1.8573 20100516 152203.700 2229600 1274023323.80 383.350 1.8545 20100516 152203.800 2229709 1274023323.90 382.880 1.8545 20100516 152203.900 2229819 1274023324.00 383.433 1.8541 20100516 152204.000 2229897 1274023324.10 383.387 1.8569 20100516 152204.100 2230006 1274023324.20 383.515 1.8549 20100516 152204.200 2230116 1274023324.30 383.292 1.8523 20100516 152204.300 2230194 1274023324.40 383.604 1.8532 20100516 152204.400 2230303 1274023324.50 383.045 1.8515 20100516 152204.500 2230412 1274023324.60 383.601 1.8575 20100516 152204.600 2230491 1274023324.70 383.544 1.8576 20100516 152204.700 2230600 1274023324.80 383.356 1.8567 20100516 152204.800 2230709 1274023324.90 383.623 1.8582 20100516 152204.900 2230819 1274023325.00 383.608 1.8565 20100516 152205.000 2230897 1274023325.10 383.166 1.8542 20100516 152205.100 2231006 1274023325.20 383.372 1.8572 20100516 152205.200 2231116 1274023325.30 383.699 1.8579 20100516 152205.300 2231194 1274023325.40 383.254 1.8540 20100516 152205.400 2231303 1274023325.50 383.048 1.8550 20100516 152205.500 2231412 1274023325.60 383.330 1.8523 20100516 152205.600 2231491 1274023325.70 383.166 1.8541 20100516 152205.700 2231600 1274023325.80 383.331 1.8551 20100516 152205.800 2231709 1274023325.90 383.385 1.8545 20100516 152205.900 2231819 1274023326.00 383.463 1.8550 20100516 152206.000 2231897 1274023326.10 383.920 1.8556 20100516 152206.100 2232006 1274023326.20 383.430 1.8565 20100516 152206.200 2232116 1274023326.30 383.639 1.8559 20100516 152206.300 2232194 1274023326.40 383.536 1.8544 20100516 152206.400 2232303 1274023326.50 383.193 1.8521 20100516 152206.500 2232412 1274023326.60 383.421 1.8553 20100516 152206.600 2232491 1274023326.70 383.443 1.8544 20100516 152206.700 2232600 1274023326.80 383.314 1.8567 20100516 152206.800 2232709 1274023326.90 383.545 1.8580 20100516 152206.900 2232819 1274023327.00 383.037 1.8559 20100516 152207.000 2232897 1274023327.10 383.687 1.8590 20100516 152207.100 2233006 1274023327.20 383.425 1.8556 20100516 152207.200 2233116 1274023327.30 383.901 1.8554 20100516 152207.300 2233194 1274023327.40 383.383 1.8557 20100516 152207.400 2233303 1274023327.50 383.288 1.8532 20100516 152207.500 2233412 1274023327.60 383.485 1.8544 20100516 152207.600 2233491 1274023327.70 383.260 1.8524 20100516 152207.700 2233600 1274023327.80 383.519 1.8545 20100516 152207.800 2233709 1274023327.90 383.660 1.8560 20100516 152207.900 2233819 1274023328.00 383.363 1.8556 20100516 152208.000 2233897 1274023328.10 383.416 1.8560 20100516 152208.100 2234006 1274023328.20 383.655 1.8559 20100516 152208.200 2234116 1274023328.30 383.554 1.8539 20100516 152208.300 2234194 1274023328.40 383.525 1.8580 20100516 152208.400 2234303 1274023328.50 383.034 1.8541 20100516 152208.500 2234412 1274023328.60 383.684 1.8553 20100516 152208.600 2234491 1274023328.70 383.367 1.8543 20100516 152208.700 2234600 1274023328.80 383.470 1.8540 20100516 152208.800 2234709 1274023328.90 383.477 1.8560 20100516 152208.900 2234819 1274023329.00 383.576 1.8570 20100516 152209.000 2234897 1274023329.10 384.014 1.8589 20100516 152209.100 2235006 1274023329.20 383.292 1.8551 20100516 152209.200 2235116 1274023329.30 383.346 1.8563 20100516 152209.300 2235194 1274023329.40 383.356 1.8574 20100516 152209.400 2235303 1274023329.50 383.032 1.8534 20100516 152209.500 2235412 1274023329.60 383.379 1.8558 20100516 152209.600 2235491 1274023329.70 383.434 1.8531 20100516 152209.700 2235600 1274023329.80 383.511 1.8571 20100516 152209.800 2235709 1274023329.90 383.976 1.8573 20100516 152209.900 2235819 1274023330.00 383.484 1.8560 20100516 152210.000 2235897 1274023330.10 383.366 1.8548 20100516 152210.100 2236006 1274023330.20 383.496 1.8546 20100516 152210.200 2236116 1274023330.30 383.560 1.8530 20100516 152210.300 2236194 1274023330.40 383.394 1.8544 20100516 152210.400 2236303 1274023330.50 383.285 1.8540 20100516 152210.500 2236412 1274023330.60 383.645 1.8581 20100516 152210.600 2236491 1274023330.70 383.766 1.8570 20100516 152210.700 2236600 1274023330.80 383.276 1.8543 20100516 152210.800 2236709 1274023330.90 383.135 1.8540 20100516 152210.900 2236819 1274023331.00 383.400 1.8530 20100516 152211.000 2236897 1274023331.10 383.488 1.8576 20100516 152211.100 2237006 1274023331.20 383.654 1.8554 20100516 152211.200 2237116 1274023331.30 383.520 1.8533 20100516 152211.300 2237194 1274023331.40 383.446 1.8550 20100516 152211.400 2237303 1274023331.50 383.162 1.8543 20100516 152211.500 2237412 1274023331.60 383.312 1.8538 20100516 152211.600 2237491 1274023331.70 383.117 1.8528 20100516 152211.700 2237600 1274023331.80 383.012 1.8550 20100516 152211.800 2237709 1274023331.90 383.503 1.8532 20100516 152211.900 2237819 1274023332.00 383.473 1.8560 20100516 152212.000 2237897 1274023332.10 383.728 1.8574 20100516 152212.100 2238006 1274023332.20 383.626 1.8531 20100516 152212.200 2238084 1274023332.30 383.346 1.8551 20100516 152212.300 2238241 1274023332.40 383.598 1.8552 20100516 152212.400 2238303 1274023332.50 383.867 1.8563 20100516 152212.500 2238412 1274023332.60 383.453 1.8549 20100516 152212.600 2238491 1274023332.70 383.132 1.8521 20100516 152212.700 2238600 1274023332.80 383.503 1.8546 20100516 152212.800 2238709 1274023332.90 383.763 1.8598 20100516 152212.900 2238819 1274023333.00 383.370 1.8545 20100516 152213.000 2238897 1274023333.10 383.641 1.8553 20100516 152213.100 2239006 1274023333.20 383.440 1.8559 20100516 152213.200 2239116 1274023333.30 383.454 1.8553 20100516 152213.300 2239194 1274023333.40 383.480 1.8546 20100516 152213.400 2239303 1274023333.50 383.624 1.8572 20100516 152213.500 2239412 1274023333.60 383.594 1.8547 20100516 152213.600 2239491 1274023333.70 383.444 1.8541 20100516 152213.700 2239600 1274023333.80 383.646 1.8566 20100516 152213.800 2239709 1274023333.90 383.476 1.8511 20100516 152213.900 2239819 1274023334.00 383.578 1.8549 20100516 152214.000 2239897 1274023334.10 383.560 1.8565 20100516 152214.100 2240006 1274023334.20 383.586 1.8557 20100516 152214.200 2240116 1274023334.30 383.240 1.8561 20100516 152214.300 2240194 1274023334.40 383.400 1.8563 20100516 152214.400 2240303 1274023334.50 383.557 1.8564 20100516 152214.500 2240412 1274023334.60 383.375 1.8564 20100516 152214.600 2240491 1274023334.70 383.316 1.8534 20100516 152214.700 2240600 1274023334.80 383.518 1.8547 20100516 152214.800 2240709 1274023334.90 383.426 1.8536 20100516 152214.900 2240803 1274023335.00 383.409 1.8569 20100516 152215.000 2240912 1274023335.10 383.857 1.8600 20100516 152215.100 2240991 1274023335.20 383.473 1.8553 20100516 152215.200 2241100 1274023335.30 383.248 1.8542 20100516 152215.300 2241209 1274023335.40 383.404 1.8569 20100516 152215.400 2241319 1274023335.50 383.528 1.8564 20100516 152215.500 2241397 1274023335.60 383.296 1.8546 20100516 152215.600 2241506 1274023335.70 383.390 1.8530 20100516 152215.700 2241584 1274023335.80 383.555 1.8557 20100516 152215.800 2241694 1274023335.90 383.713 1.8562 20100516 152215.900 2241803 1274023336.00 383.391 1.8564 20100516 152216.000 2241912 1274023336.10 383.811 1.8596 20100516 152216.100 2241991 1274023336.20 383.675 1.8557 20100516 152216.200 2242100 1274023336.30 383.530 1.8562 20100516 152216.300 2242209 1274023336.40 383.495 1.8559 20100516 152216.400 2242319 1274023336.50 383.229 1.8535 20100516 152216.500 2242397 1274023336.60 383.367 1.8572 20100516 152216.600 2242506 1274023336.70 383.717 1.8575 20100516 152216.700 2242584 1274023336.80 383.576 1.8553 20100516 152216.800 2242694 1274023336.90 383.534 1.8568 20100516 152216.900 2242803 1274023337.00 383.587 1.8536 20100516 152217.000 2242912 1274023337.10 383.102 1.8528 20100516 152217.100 2242991 1274023337.20 383.322 1.8555 20100516 152217.200 2243100 1274023337.30 383.373 1.8545 20100516 152217.300 2243209 1274023337.40 383.388 1.8565 20100516 152217.400 2243319 1274023337.50 383.351 1.8575 20100516 152217.500 2243397 1274023337.60 383.381 1.8530 20100516 152217.600 2243506 1274023337.70 383.131 1.8526 20100516 152217.700 2243584 1274023337.80 383.364 1.8562 20100516 152217.800 2243694 1274023337.90 383.576 1.8568 20100516 152217.900 2243803 1274023338.00 383.461 1.8542 20100516 152218.000 2243912 1274023338.10 383.790 1.8579 20100516 152218.100 2243991 1274023338.20 383.350 1.8544 20100516 152218.200 2244100 1274023338.30 383.544 1.8554 20100516 152218.300 2244209 1274023338.40 383.285 1.8554 20100516 152218.400 2244319 1274023338.50 383.581 1.8539 20100516 152218.500 2244397 1274023338.60 383.479 1.8553 20100516 152218.600 2244506 1274023338.70 383.774 1.8577 20100516 152218.700 2244584 1274023338.80 382.985 1.8568 20100516 152218.800 2244741 1274023338.90 383.416 1.8552 20100516 152218.900 2244803 1274023339.00 383.338 1.8557 20100516 152219.000 2244912 1274023339.10 383.578 1.8549 20100516 152219.100 2244991 1274023339.20 382.877 1.8552 20100516 152219.200 2245100 1274023339.30 383.439 1.8576 20100516 152219.300 2245209 1274023339.40 383.425 1.8555 20100516 152219.400 2245319 1274023339.50 383.498 1.8526 20100516 152219.500 2245397 1274023339.60 383.319 1.8559 20100516 152219.600 2245506 1274023339.70 383.379 1.8551 20100516 152219.700 2245616 1274023339.80 383.573 1.8561 20100516 152219.800 2245694 1274023339.90 383.486 1.8578 20100516 152219.900 2245803 1274023340.00 383.322 1.8571 20100516 152220.000 2245912 1274023340.10 383.042 1.8543 20100516 152220.100 2245991 1274023340.20 383.590 1.8537 20100516 152220.200 2246100 1274023340.30 383.194 1.8528 20100516 152220.300 2246209 1274023340.40 383.353 1.8551 20100516 152220.400 2246319 1274023340.50 383.083 1.8523 20100516 152220.500 2246397 1274023340.60 383.369 1.8549 20100516 152220.600 2246506 1274023340.70 383.478 1.8539 20100516 152220.700 2246584 1274023340.80 383.561 1.8563 20100516 152220.800 2246694 1274023340.90 383.577 1.8609 20100516 152220.900 2246803 1274023341.00 383.508 1.8548 20100516 152221.000 2246912 1274023341.10 383.622 1.8565 20100516 152221.100 2246991 1274023341.20 383.515 1.8559 20100516 152221.200 2247100 1274023341.30 383.427 1.8559 20100516 152221.300 2247209 1274023341.40 383.598 1.8550 20100516 152221.400 2247319 1274023341.50 383.482 1.8608 20100516 152221.500 2247397 1274023341.60 383.358 1.8558 20100516 152221.600 2247506 1274023341.70 383.350 1.8556 20100516 152221.700 2247616 1274023341.80 383.317 1.8524 20100516 152221.800 2247694 1274023341.90 383.389 1.8543 20100516 152221.900 2247803 1274023342.00 383.221 1.8558 20100516 152222.000 2247912 1274023342.10 383.229 1.8597 20100516 152222.100 2247991 1274023342.20 383.397 1.8519 20100516 152222.200 2248100 1274023342.30 383.076 1.8541 20100516 152222.300 2248209 1274023342.40 383.133 1.8546 20100516 152222.400 2248319 1274023342.50 383.128 1.8524 20100516 152222.500 2248397 1274023342.60 383.293 1.8581 20100516 152222.600 2248506 1274023342.70 383.239 1.8558 20100516 152222.700 2248616 1274023342.80 383.126 1.8525 20100516 152222.800 2248725 1274023342.90 383.160 1.8528 20100516 152222.900 2248803 1274023343.00 383.459 1.8558 20100516 152223.000 2248912 1274023343.10 383.183 1.8545 20100516 152223.100 2248991 1274023343.20 383.478 1.8573 20100516 152223.200 2249100 1274023343.30 383.170 1.8548 20100516 152223.300 2249209 1274023343.40 383.433 1.8543 20100516 152223.400 2249319 1274023343.50 383.190 1.8545 20100516 152223.500 2249381 1274023343.60 383.433 1.8572 20100516 152223.600 2249491 1274023343.70 383.605 1.8561 20100516 152223.700 2249600 1274023343.80 383.309 1.8542 20100516 152223.800 2249709 1274023343.90 383.596 1.8552 20100516 152223.900 2249819 1274023344.00 383.364 1.8536 20100516 152224.000 2249897 1274023344.10 383.376 1.8539 20100516 152224.100 2250006 1274023344.20 383.211 1.8579 20100516 152224.200 2250116 1274023344.30 383.783 1.8554 20100516 152224.300 2250194 1274023344.40 383.324 1.8550 20100516 152224.400 2250303 1274023344.50 383.439 1.8591 20100516 152224.500 2250412 1274023344.60 383.356 1.8575 20100516 152224.600 2250491 1274023344.70 383.061 1.8557 20100516 152224.700 2250600 1274023344.80 383.549 1.8549 20100516 152224.800 2250709 1274023344.90 383.238 1.8515 20100516 152224.900 2250803 1274023345.00 383.450 1.8555 20100516 152225.000 2250912 1274023345.10 383.124 1.8564 20100516 152225.100 2250991 1274023345.20 383.466 1.8553 20100516 152225.200 2251100 1274023345.30 383.625 1.8550 20100516 152225.300 2251209 1274023345.40 383.244 1.8531 20100516 152225.400 2251319 1274023345.50 383.533 1.8538 20100516 152225.500 2251381 1274023345.60 383.420 1.8555 20100516 152225.600 2251537 1274023345.70 383.686 1.8576 20100516 152225.700 2251600 1274023345.80 383.658 1.8546 20100516 152225.800 2251709 1274023345.90 383.472 1.8557 20100516 152225.900 2251819 1274023346.00 383.521 1.8560 20100516 152226.000 2251897 1274023346.10 383.579 1.8559 20100516 152226.100 2252006 1274023346.20 383.626 1.8532 20100516 152226.200 2252116 1274023346.30 383.494 1.8557 20100516 152226.300 2252194 1274023346.40 383.502 1.8543 20100516 152226.400 2252303 1274023346.50 383.402 1.8542 20100516 152226.500 2252412 1274023346.60 383.373 1.8568 20100516 152226.600 2252491 1274023346.70 384.029 1.8580 20100516 152226.700 2252600 1274023346.80 383.464 1.8552 20100516 152226.800 2252709 1274023346.90 383.578 1.8568 20100516 152226.900 2252819 1274023347.00 383.863 1.8554 20100516 152227.000 2252897 1274023347.10 383.490 1.8584 20100516 152227.100 2253006 1274023347.20 383.583 1.8548 20100516 152227.200 2253116 1274023347.30 383.220 1.8555 20100516 152227.300 2253194 1274023347.40 383.455 1.8547 20100516 152227.400 2253303 1274023347.50 383.051 1.8524 20100516 152227.500 2253412 1274023347.60 383.411 1.8548 20100516 152227.600 2253491 1274023347.70 383.260 1.8557 20100516 152227.700 2253600 1274023347.80 383.252 1.8517 20100516 152227.800 2253709 1274023347.90 383.331 1.8555 20100516 152227.900 2253819 1274023348.00 383.489 1.8542 20100516 152228.000 2253897 1274023348.10 383.389 1.8598 20100516 152228.100 2254006 1274023348.20 383.694 1.8551 20100516 152228.200 2254116 1274023348.30 383.134 1.8559 20100516 152228.300 2254194 1274023348.40 383.225 1.8551 20100516 152228.400 2254303 1274023348.50 382.955 1.8540 20100516 152228.500 2254412 1274023348.60 383.578 1.8554 20100516 152228.600 2254491 1274023348.70 383.438 1.8566 20100516 152228.700 2254600 1274023348.80 383.556 1.8543 20100516 152228.800 2254709 1274023348.90 383.442 1.8560 20100516 152228.900 2254819 1274023349.00 383.419 1.8552 20100516 152229.000 2254897 1274023349.10 383.140 1.8536 20100516 152229.100 2255006 1274023349.20 383.814 1.8559 20100516 152229.200 2255116 1274023349.30 383.608 1.8565 20100516 152229.300 2255194 1274023349.40 383.378 1.8554 20100516 152229.400 2255303 1274023349.50 383.361 1.8544 20100516 152229.500 2255412 1274023349.60 383.770 1.8540 20100516 152229.600 2255491 1274023349.70 383.400 1.8549 20100516 152229.700 2255600 1274023349.80 383.507 1.8560 20100516 152229.800 2255709 1274023349.90 383.302 1.8534 20100516 152229.900 2255819 1274023350.00 383.380 1.8563 20100516 152230.000 2255897 1274023350.10 383.493 1.8551 20100516 152230.100 2256006 1274023350.20 383.185 1.8524 20100516 152230.200 2256116 1274023350.30 383.274 1.8537 20100516 152230.300 2256194 1274023350.40 383.502 1.8554 20100516 152230.400 2256303 1274023350.50 383.727 1.8561 20100516 152230.500 2256412 1274023350.60 383.491 1.8546 20100516 152230.600 2256491 1274023350.70 383.458 1.8520 20100516 152230.700 2256600 1274023350.80 383.799 1.8550 20100516 152230.800 2256709 1274023350.90 383.421 1.8544 20100516 152230.900 2256819 1274023351.00 383.321 1.8561 20100516 152231.000 2256897 1274023351.10 383.643 1.8560 20100516 152231.100 2257006 1274023351.20 383.294 1.8569 20100516 152231.200 2257116 1274023351.30 383.460 1.8566 20100516 152231.300 2257194 1274023351.40 383.311 1.8540 20100516 152231.400 2257303 1274023351.50 383.301 1.8514 20100516 152231.500 2257412 1274023351.60 383.356 1.8579 20100516 152231.600 2257491 1274023351.70 383.690 1.8588 20100516 152231.700 2257600 1274023351.80 383.207 1.8554 20100516 152231.800 2257709 1274023351.90 383.369 1.8562 20100516 152231.900 2257819 1274023352.00 383.279 1.8560 20100516 152232.000 2257897 1274023352.10 383.492 1.8542 20100516 152232.100 2258006 1274023352.20 383.318 1.8531 20100516 152232.200 2258116 1274023352.30 383.321 1.8573 20100516 152232.300 2258194 1274023352.40 383.327 1.8553 20100516 152232.400 2258303 1274023352.50 383.459 1.8561 20100516 152232.500 2258412 1274023352.60 383.402 1.8545 20100516 152232.600 2258491 1274023352.70 383.515 1.8539 20100516 152232.700 2258600 1274023352.80 383.272 1.8553 20100516 152232.800 2258709 1274023352.90 383.609 1.8547 20100516 152232.900 2258819 1274023353.00 383.505 1.8562 20100516 152233.000 2258897 1274023353.10 383.341 1.8569 20100516 152233.100 2259006 1274023353.20 383.638 1.8557 20100516 152233.200 2259116 1274023353.30 383.561 1.8559 20100516 152233.300 2259194 1274023353.40 383.274 1.8551 20100516 152233.400 2259303 1274023353.50 383.400 1.8574 20100516 152233.500 2259412 1274023353.60 383.416 1.8530 20100516 152233.600 2259491 1274023353.70 383.480 1.8526 20100516 152233.700 2259600 1274023353.80 383.501 1.8548 20100516 152233.800 2259709 1274023353.90 383.395 1.8563 20100516 152233.900 2259819 1274023354.00 383.451 1.8555 20100516 152234.000 2259897 1274023354.10 383.735 1.8561 20100516 152234.100 2300006 1274023354.20 383.283 1.8566 20100516 152234.200 2300116 1274023354.30 383.594 1.8563 20100516 152234.300 2300194 1274023354.40 383.255 1.8527 20100516 152234.400 2300303 1274023354.50 383.518 1.8579 20100516 152234.500 2300412 1274023354.60 383.172 1.8517 20100516 152234.600 2300491 1274023354.70 383.569 1.8548 20100516 152234.700 2300600 1274023354.80 383.430 1.8566 20100516 152234.800 2300709 1274023354.90 383.778 1.8535 20100516 152234.900 2300819 1274023355.00 383.140 1.8526 20100516 152235.000 2300897 1274023355.10 383.433 1.8544 20100516 152235.100 2301006 1274023355.20 383.490 1.8563 20100516 152235.200 2301116 1274023355.30 383.345 1.8546 20100516 152235.300 2301194 1274023355.40 383.391 1.8537 20100516 152235.400 2301303 1274023355.50 383.414 1.8529 20100516 152235.500 2301412 1274023355.60 383.488 1.8545 20100516 152235.600 2301491 1274023355.70 383.402 1.8552 20100516 152235.700 2301600 1274023355.80 383.508 1.8568 20100516 152235.800 2301709 1274023355.90 383.467 1.8574 20100516 152235.900 2301819 1274023356.00 383.508 1.8544 20100516 152236.000 2301897 1274023356.10 383.216 1.8568 20100516 152236.100 2302006 1274023356.20 383.462 1.8527 20100516 152236.200 2302131 1274023356.30 383.613 1.8563 20100516 152236.300 2302194 1274023356.40 383.247 1.8550 20100516 152236.400 2302303 1274023356.50 383.437 1.8545 20100516 152236.500 2302412 1274023356.60 383.311 1.8563 20100516 152236.600 2302491 1274023356.70 383.318 1.8569 20100516 152236.700 2302600 1274023356.80 383.425 1.8558 20100516 152236.800 2302709 1274023356.90 383.639 1.8568 20100516 152236.900 2302819 1274023357.00 383.455 1.8552 20100516 152237.000 2302897 1274023357.10 383.692 1.8566 20100516 152237.100 2303006 1274023357.20 383.534 1.8558 20100516 152237.200 2303116 1274023357.30 382.971 1.8539 20100516 152237.300 2303194 1274023357.40 383.518 1.8545 20100516 152237.400 2303303 1274023357.50 383.440 1.8558 20100516 152237.500 2303412 1274023357.60 383.338 1.8539 20100516 152237.600 2303491 1274023357.70 383.624 1.8561 20100516 152237.700 2303600 1274023357.80 383.590 1.8548 20100516 152237.800 2303709 1274023357.90 383.545 1.8558 20100516 152237.900 2303819 1274023358.00 383.409 1.8544 20100516 152238.000 2303897 1274023358.10 383.610 1.8569 20100516 152238.100 2304006 1274023358.20 383.387 1.8559 20100516 152238.200 2304116 1274023358.30 383.886 1.8550 20100516 152238.300 2304194 1274023358.40 383.379 1.8563 20100516 152238.400 2304303 1274023358.50 383.756 1.8567 20100516 152238.500 2304412 1274023358.60 382.974 1.8558 20100516 152238.600 2304491 1274023358.70 383.413 1.8562 20100516 152238.700 2304600 1274023358.80 383.279 1.8544 20100516 152238.800 2304709 1274023358.90 383.611 1.8555 20100516 152238.900 2304819 1274023359.00 383.659 1.8551 20100516 152239.000 2304897 1274023359.10 383.412 1.8533 20100516 152239.100 2305006 1274023359.20 383.430 1.8557 20100516 152239.200 2305116 1274023359.30 383.278 1.8569 20100516 152239.300 2305194 1274023359.40 383.454 1.8564 20100516 152239.400 2305303 1274023359.50 383.250 1.8566 20100516 152239.500 2305412 1274023359.60 383.578 1.8556 20100516 152239.600 2305491 1274023359.70 383.174 1.8564 20100516 152239.700 2305600 1274023359.80 383.476 1.8541 20100516 152239.800 2305709 1274023359.90 383.382 1.8548 20100516 152239.900 2305819 1274023360.00 383.461 1.8569 20100516 152240.000 2305897 1274023360.10 383.362 1.8548 20100516 152240.100 2306006 1274023360.20 383.664 1.8552 20100516 152240.200 2306116 1274023360.30 383.247 1.8535 20100516 152240.300 2306194 1274023360.40 383.173 1.8564 20100516 152240.400 2306303 1274023360.50 383.418 1.8539 20100516 152240.500 2306412 1274023360.60 383.282 1.8557 20100516 152240.600 2306491 1274023360.70 383.369 1.8548 20100516 152240.700 2306600 1274023360.80 383.439 1.8543 20100516 152240.800 2306709 1274023360.90 383.433 1.8564 20100516 152240.900 2306819 1274023361.00 383.258 1.8553 20100516 152241.000 2306897 1274023361.10 383.232 1.8544 20100516 152241.100 2307006 1274023361.20 383.602 1.8559 20100516 152241.200 2307116 1274023361.30 383.467 1.8555 20100516 152241.300 2307194 1274023361.40 383.319 1.8561 20100516 152241.400 2307303 1274023361.50 383.511 1.8552 20100516 152241.500 2307412 1274023361.60 383.666 1.8552 20100516 152241.600 2307491 1274023361.70 383.537 1.8564 20100516 152241.700 2307600 1274023361.80 383.375 1.8564 20100516 152241.800 2307709 1274023361.90 383.398 1.8537 20100516 152241.900 2307819 1274023362.00 383.562 1.8547 20100516 152242.000 2307897 1274023362.10 383.442 1.8533 20100516 152242.100 2308006 1274023362.20 383.408 1.8551 20100516 152242.200 2308116 1274023362.30 383.174 1.8547 20100516 152242.300 2308194 1274023362.40 383.381 1.8530 20100516 152242.400 2308303 1274023362.50 383.635 1.8535 20100516 152242.500 2308412 1274023362.60 383.576 1.8540 20100516 152242.600 2308491 1274023362.70 383.305 1.8544 20100516 152242.700 2308600 1274023362.80 383.545 1.8553 20100516 152242.800 2308709 1274023362.90 383.546 1.8565 20100516 152242.900 2308819 1274023363.00 383.148 1.8550 20100516 152243.000 2308897 1274023363.10 383.603 1.8563 20100516 152243.100 2309006 1274023363.20 383.480 1.8531 20100516 152243.200 2309116 1274023363.30 383.176 1.8519 20100516 152243.300 2309194 1274023363.40 383.534 1.8542 20100516 152243.400 2309303 1274023363.50 383.527 1.8564 20100516 152243.500 2309412 1274023363.60 383.404 1.8555 20100516 152243.600 2309491 1274023363.70 383.585 1.8553 20100516 152243.700 2309600 1274023363.80 383.420 1.8558 20100516 152243.800 2309709 1274023363.90 383.464 1.8546 20100516 152243.900 2309819 1274023364.00 383.495 1.8542 20100516 152244.000 2309897 1274023364.10 383.572 1.8561 20100516 152244.100 2310006 1274023364.20 383.784 1.8549 20100516 152244.200 2310116 1274023364.30 383.392 1.8542 20100516 152244.300 2310194 1274023364.40 383.259 1.8556 20100516 152244.400 2310303 1274023364.50 383.466 1.8564 20100516 152244.500 2310412 1274023364.60 383.259 1.8548 20100516 152244.600 2310491 1274023364.70 383.171 1.8525 20100516 152244.700 2310647 1274023364.80 383.508 1.8540 20100516 152244.800 2310694 1274023364.90 383.721 1.8568 20100516 152244.900 2310803 1274023365.00 383.333 1.8575 20100516 152245.000 2310912 1274023365.10 383.665 1.8562 20100516 152245.100 2310991 1274023365.20 383.354 1.8546 20100516 152245.200 2311100 1274023365.30 383.202 1.8550 20100516 152245.300 2311209 1274023365.40 383.146 1.8521 20100516 152245.400 2311319 1274023365.50 383.588 1.8558 20100516 152245.500 2311397 1274023365.60 383.395 1.8561 20100516 152245.600 2311506 1274023365.70 383.553 1.8590 20100516 152245.700 2311584 1274023365.80 383.208 1.8554 20100516 152245.800 2311741 1274023365.90 383.541 1.8520 20100516 152245.900 2311803 1274023366.00 383.519 1.8541 20100516 152246.000 2311912 1274023366.10 382.999 1.8538 20100516 152246.100 2311991 1274023366.20 383.453 1.8545 20100516 152246.200 2312100 1274023366.30 383.407 1.8553 20100516 152246.300 2312209 1274023366.40 383.575 1.8561 20100516 152246.400 2312319 1274023366.50 383.179 1.8538 20100516 152246.500 2312397 1274023366.60 383.323 1.8580 20100516 152246.600 2312506 1274023366.70 383.407 1.8526 20100516 152246.700 2312584 1274023366.80 383.131 1.8537 20100516 152246.800 2312694 1274023366.90 383.338 1.8560 20100516 152246.900 2312803 1274023367.00 383.576 1.8541 20100516 152247.000 2312912 1274023367.10 383.931 1.8547 20100516 152247.100 2312991 1274023367.20 383.209 1.8535 20100516 152247.200 2313100 1274023367.30 383.053 1.8521 20100516 152247.300 2313209 1274023367.40 383.469 1.8557 20100516 152247.400 2313319 1274023367.50 383.215 1.8512 20100516 152247.500 2313397 1274023367.60 383.130 1.8548 20100516 152247.600 2313506 1274023367.70 383.422 1.8548 20100516 152247.700 2313584 1274023367.80 383.219 1.8545 20100516 152247.800 2313694 1274023367.90 383.241 1.8546 20100516 152247.900 2313803 1274023368.00 383.297 1.8544 20100516 152248.000 2313912 1274023368.10 383.342 1.8538 20100516 152248.100 2313991 1274023368.20 383.365 1.8555 20100516 152248.200 2314100 1274023368.30 383.305 1.8564 20100516 152248.300 2314209 1274023368.40 383.278 1.8544 20100516 152248.400 2314319 1274023368.50 383.210 1.8523 20100516 152248.500 2314397 1274023368.60 383.565 1.8572 20100516 152248.600 2314506 1274023368.70 383.277 1.8553 20100516 152248.700 2314584 1274023368.80 383.448 1.8535 20100516 152248.800 2314741 1274023368.90 383.326 1.8526 20100516 152248.900 2314803 1274023369.00 383.480 1.8562 20100516 152249.000 2314912 1274023369.10 384.004 1.8589 20100516 152249.100 2314991 1274023369.20 383.699 1.8537 20100516 152249.200 2315100 1274023369.30 382.976 1.8512 20100516 152249.300 2315209 1274023369.40 383.272 1.8559 20100516 152249.400 2315319 1274023369.50 383.324 1.8549 20100516 152249.500 2315397 1274023369.60 383.197 1.8547 20100516 152249.600 2315506 1274023369.70 383.487 1.8557 20100516 152249.700 2315584 1274023369.80 383.552 1.8537 20100516 152249.800 2315741 1274023369.90 383.481 1.8579 20100516 152249.900 2315803 1274023370.00 383.426 1.8545 20100516 152250.000 2315912 1274023370.10 383.656 1.8578 20100516 152250.100 2315991 1274023370.20 383.237 1.8577 20100516 152250.200 2316100 1274023370.30 383.580 1.8543 20100516 152250.300 2316209 1274023370.40 383.371 1.8555 20100516 152250.400 2316319 1274023370.50 383.277 1.8524 20100516 152250.500 2316397 1274023370.60 383.311 1.8555 20100516 152250.600 2316506 1274023370.70 383.181 1.8507 20100516 152250.700 2316616 1274023370.80 383.297 1.8553 20100516 152250.800 2316694 1274023370.90 383.716 1.8593 20100516 152250.900 2316803 1274023371.00 383.532 1.8542 20100516 152251.000 2316912 1274023371.10 383.364 1.8524 20100516 152251.100 2316991 1274023371.20 383.222 1.8543 20100516 152251.200 2317100 1274023371.30 383.656 1.8553 20100516 152251.300 2317209 1274023371.40 383.526 1.8552 20100516 152251.400 2317319 1274023371.50 383.133 1.8552 20100516 152251.500 2317397 1274023371.60 383.627 1.8531 20100516 152251.600 2317506 1274023371.70 383.287 1.8526 20100516 152251.700 2317616 1274023371.80 383.513 1.8545 20100516 152251.800 2317694 1274023371.90 383.844 1.8565 20100516 152251.900 2317803 1274023372.00 383.569 1.8534 20100516 152252.000 2317912 1274023372.10 383.542 1.8575 20100516 152252.100 2317991 1274023372.20 383.451 1.8567 20100516 152252.200 2318100 1274023372.30 383.331 1.8506 20100516 152252.300 2318209 1274023372.40 383.381 1.8573 20100516 152252.400 2318319 1274023372.50 383.522 1.8544 20100516 152252.500 2318397 1274023372.60 383.309 1.8561 20100516 152252.600 2318506 1274023372.70 383.060 1.8524 20100516 152252.700 2318616 1274023372.80 383.480 1.8565 20100516 152252.800 2318694 1274023372.90 383.423 1.8579 20100516 152252.900 2318803 1274023373.00 383.040 1.8519 20100516 152253.000 2318912 1274023373.10 383.333 1.8591 20100516 152253.100 2318991 1274023373.20 383.436 1.8532 20100516 152253.200 2319100 1274023373.30 383.214 1.8512 20100516 152253.300 2319209 1274023373.40 383.604 1.8546 20100516 152253.400 2319319 1274023373.50 383.530 1.8552 20100516 152253.500 2319397 1274023373.60 383.372 1.8571 20100516 152253.600 2319506 1274023373.70 383.217 1.8547 20100516 152253.700 2319616 1274023373.80 383.509 1.8558 20100516 152253.800 2319694 1274023373.90 383.709 1.8566 20100516 152253.900 2319803 1274023374.00 383.706 1.8555 20100516 152254.000 2319912 1274023374.10 383.490 1.8563 20100516 152254.100 2319991 1274023374.20 383.388 1.8570 20100516 152254.200 2320100 1274023374.30 383.627 1.8557 20100516 152254.300 2320209 1274023374.40 383.471 1.8543 20100516 152254.400 2320287 1274023374.50 383.351 1.8532 20100516 152254.500 2320444 1274023374.60 383.421 1.8534 20100516 152254.600 2320491 1274023374.70 383.082 1.8535 20100516 152254.700 2320600 1274023374.80 383.328 1.8561 20100516 152254.800 2320709 1274023374.90 383.192 1.8528 20100516 152254.900 2320819 1274023375.00 383.466 1.8542 20100516 152255.000 2320897 1274023375.10 383.361 1.8558 20100516 152255.100 2321006 1274023375.20 383.684 1.8555 20100516 152255.200 2321116 1274023375.30 383.135 1.8528 20100516 152255.300 2321194 1274023375.40 383.118 1.8561 20100516 152255.400 2321303 1274023375.50 383.161 1.8516 20100516 152255.500 2321412 1274023375.60 383.604 1.8554 20100516 152255.600 2321491 1274023375.70 383.433 1.8582 20100516 152255.700 2321600 1274023375.80 383.219 1.8556 20100516 152255.800 2321709 1274023375.90 383.447 1.8556 20100516 152255.900 2321819 1274023376.00 383.473 1.8550 20100516 152256.000 2321897 1274023376.10 383.431 1.8558 20100516 152256.100 2322006 1274023376.20 383.233 1.8549 20100516 152256.200 2322084 1274023376.30 383.204 1.8553 20100516 152256.300 2322241 1274023376.40 383.470 1.8543 20100516 152256.400 2322303 1274023376.50 383.038 1.8539 20100516 152256.500 2322412 1274023376.60 383.184 1.8554 20100516 152256.600 2322491 1274023376.70 383.465 1.8543 20100516 152256.700 2322600 1274023376.80 383.347 1.8558 20100516 152256.800 2322709 1274023376.90 382.905 1.8525 20100516 152256.900 2322819 1274023377.00 383.831 1.8568 20100516 152257.000 2322897 1274023377.10 383.422 1.8554 20100516 152257.100 2323006 1274023377.20 383.675 1.8563 20100516 152257.200 2323116 1274023377.30 383.470 1.8559 20100516 152257.300 2323194 1274023377.40 383.475 1.8544 20100516 152257.400 2323303 1274023377.50 383.035 1.8525 20100516 152257.500 2323412 1274023377.60 383.386 1.8557 20100516 152257.600 2323491 1274023377.70 383.242 1.8558 20100516 152257.700 2323600 1274023377.80 383.369 1.8552 20100516 152257.800 2323709 1274023377.90 383.670 1.8574 20100516 152257.900 2323819 1274023378.00 383.406 1.8534 20100516 152258.000 2323897 1274023378.10 383.311 1.8541 20100516 152258.100 2324006 1274023378.20 383.613 1.8559 20100516 152258.200 2324116 1274023378.30 383.332 1.8553 20100516 152258.300 2324194 1274023378.40 383.287 1.8555 20100516 152258.400 2324303 1274023378.50 383.456 1.8549 20100516 152258.500 2324412 1274023378.60 383.442 1.8537 20100516 152258.600 2324491 1274023378.70 383.241 1.8569 20100516 152258.700 2324600 1274023378.80 383.559 1.8561 20100516 152258.800 2324709 1274023378.90 383.178 1.8526 20100516 152258.900 2324819 1274023379.00 383.260 1.8561 20100516 152259.000 2324897 1274023379.10 383.413 1.8560 20100516 152259.100 2325006 1274023379.20 383.497 1.8552 20100516 152259.200 2325116 1274023379.30 383.542 1.8570 20100516 152259.300 2325194 1274023379.40 383.086 1.8522 20100516 152259.400 2325303 1274023379.50 383.650 1.8556 20100516 152259.500 2325412 1274023379.60 383.349 1.8548 20100516 152259.600 2325491 1274023379.70 382.976 1.8500 20100516 152259.700 2325600 1274023379.80 383.364 1.8549 20100516 152259.800 2325709 1274023379.90 383.370 1.8563 20100516 152259.900 2325819 1274023380.00 383.308 1.8532 20100516 152300.000 2325897 1274023380.10 383.335 1.8560 20100516 152300.100 2326006 1274023380.20 383.440 1.8542 20100516 152300.200 2326116 1274023380.30 383.370 1.8555 20100516 152300.300 2326194 1274023380.40 383.496 1.8547 20100516 152300.400 2326303 1274023380.50 383.277 1.8523 20100516 152300.500 2326412 1274023380.60 383.550 1.8544 20100516 152300.600 2326491 1274023380.70 383.103 1.8538 20100516 152300.700 2326600 1274023380.80 383.057 1.8561 20100516 152300.800 2326709 1274023380.90 383.651 1.8584 20100516 152300.900 2326819 1274023381.00 383.230 1.8544 20100516 152301.000 2326897 1274023381.10 383.718 1.8576 20100516 152301.100 2327006 1274023381.20 383.726 1.8558 20100516 152301.200 2327116 1274023381.30 383.670 1.8608 20100516 152301.300 2327194 1274023381.40 383.553 1.8530 20100516 152301.400 2327303 1274023381.50 382.801 1.8541 20100516 152301.500 2327412 1274023381.60 383.595 1.8542 20100516 152301.600 2327491 1274023381.70 383.427 1.8535 20100516 152301.700 2327600 1274023381.80 383.164 1.8561 20100516 152301.800 2327709 1274023381.90 383.466 1.8570 20100516 152301.900 2327819 1274023382.00 383.285 1.8559 20100516 152302.000 2327897 1274023382.10 383.754 1.8551 20100516 152302.100 2328006 1274023382.20 383.302 1.8592 20100516 152302.200 2328116 1274023382.30 383.521 1.8580 20100516 152302.300 2328194 1274023382.40 383.637 1.8547 20100516 152302.400 2328303 1274023382.50 383.210 1.8528 20100516 152302.500 2328412 1274023382.60 383.552 1.8529 20100516 152302.600 2328491 1274023382.70 383.172 1.8542 20100516 152302.700 2328600 1274023382.80 383.221 1.8568 20100516 152302.800 2328709 1274023382.90 383.586 1.8554 20100516 152302.900 2328819 1274023383.00 383.552 1.8563 20100516 152303.000 2328897 1274023383.10 383.624 1.8541 20100516 152303.100 2329006 1274023383.20 383.193 1.8594 20100516 152303.200 2329116 1274023383.30 383.705 1.8588 20100516 152303.300 2329194 1274023383.40 383.173 1.8546 20100516 152303.400 2329303 1274023383.50 383.437 1.8550 20100516 152303.500 2329412 1274023383.60 383.573 1.8555 20100516 152303.600 2329491 1274023383.70 383.552 1.8568 20100516 152303.700 2329600 1274023383.80 383.337 1.8546 20100516 152303.800 2329709 1274023383.90 383.266 1.8505 20100516 152303.900 2329819 1274023384.00 383.617 1.8529 20100516 152304.000 2329897 1274023384.10 383.618 1.8566 20100516 152304.100 2330006 1274023384.20 383.242 1.8560 20100516 152304.200 2330116 1274023384.30 383.416 1.8566 20100516 152304.300 2330194 1274023384.40 383.580 1.8547 20100516 152304.400 2330303 1274023384.50 383.412 1.8550 20100516 152304.500 2330412 1274023384.60 383.250 1.8538 20100516 152304.600 2330491 1274023384.70 383.222 1.8521 20100516 152304.700 2330600 1274023384.80 383.465 1.8550 20100516 152304.800 2330709 1274023384.90 383.414 1.8570 20100516 152304.900 2330819 1274023385.00 383.450 1.8566 20100516 152305.000 2330897 1274023385.10 383.570 1.8551 20100516 152305.100 2331006 1274023385.20 383.306 1.8535 20100516 152305.200 2331116 1274023385.30 383.615 1.8539 20100516 152305.300 2331194 1274023385.40 383.175 1.8557 20100516 152305.400 2331303 1274023385.50 383.416 1.8570 20100516 152305.500 2331412 1274023385.60 383.405 1.8542 20100516 152305.600 2331491 1274023385.70 383.141 1.8538 20100516 152305.700 2331600 1274023385.80 383.424 1.8537 20100516 152305.800 2331709 1274023385.90 383.338 1.8550 20100516 152305.900 2331819 1274023386.00 383.388 1.8551 20100516 152306.000 2331897 1274023386.10 383.365 1.8551 20100516 152306.100 2332006 1274023386.20 383.263 1.8547 20100516 152306.200 2332116 1274023386.30 382.852 1.8531 20100516 152306.300 2332194 1274023386.40 383.819 1.8554 20100516 152306.400 2332303 1274023386.50 383.329 1.8524 20100516 152306.500 2332412 1274023386.60 383.562 1.8554 20100516 152306.600 2332491 1274023386.70 383.816 1.8573 20100516 152306.700 2332600 1274023386.80 383.491 1.8575 20100516 152306.800 2332678 1274023386.90 383.571 1.8560 20100516 152306.900 2332834 1274023387.00 383.046 1.8559 20100516 152307.000 2332897 1274023387.10 383.432 1.8565 20100516 152307.100 2333006 1274023387.20 383.260 1.8527 20100516 152307.200 2333116 1274023387.30 383.436 1.8537 20100516 152307.300 2333194 1274023387.40 383.104 1.8550 20100516 152307.400 2333303 1274023387.50 383.301 1.8537 20100516 152307.500 2333412 1274023387.60 383.187 1.8549 20100516 152307.600 2333491 1274023387.70 383.925 1.8607 20100516 152307.700 2333600 1274023387.80 383.673 1.8572 20100516 152307.800 2333678 1274023387.90 383.924 1.8558 20100516 152307.900 2333834 1274023388.00 383.343 1.8545 20100516 152308.000 2333897 1274023388.10 383.295 1.8530 20100516 152308.100 2334006 1274023388.20 383.164 1.8557 20100516 152308.200 2334116 1274023388.30 383.595 1.8572 20100516 152308.300 2334194 1274023388.40 383.564 1.8558 20100516 152308.400 2334303 1274023388.50 383.222 1.8542 20100516 152308.500 2334412 1274023388.60 383.529 1.8544 20100516 152308.600 2334491 1274023388.70 383.749 1.8556 20100516 152308.700 2334600 1274023388.80 383.286 1.8557 20100516 152308.800 2334709 1274023388.90 383.335 1.8561 20100516 152308.900 2334819 1274023389.00 383.252 1.8543 20100516 152309.000 2334897 1274023389.10 383.244 1.8540 20100516 152309.100 2335006 1274023389.20 383.378 1.8545 20100516 152309.200 2335116 1274023389.30 383.238 1.8518 20100516 152309.300 2335194 1274023389.40 383.170 1.8550 20100516 152309.400 2335303 1274023389.50 383.193 1.8543 20100516 152309.500 2335412 1274023389.60 383.288 1.8548 20100516 152309.600 2335491 1274023389.70 383.301 1.8549 20100516 152309.700 2335600 1274023389.80 383.716 1.8575 20100516 152309.800 2335709 1274023389.90 383.486 1.8563 20100516 152309.900 2335819 1274023390.00 383.449 1.8563 20100516 152310.000 2335897 1274023390.10 383.267 1.8506 20100516 152310.100 2336006 1274023390.20 383.409 1.8550 20100516 152310.200 2336116 1274023390.30 383.212 1.8524 20100516 152310.300 2336194 1274023390.40 383.465 1.8552 20100516 152310.400 2336303 1274023390.50 383.609 1.8587 20100516 152310.500 2336412 1274023390.60 383.711 1.8543 20100516 152310.600 2336491 1274023390.70 383.003 1.8544 20100516 152310.700 2336600 1274023390.80 383.210 1.8540 20100516 152310.800 2336678 1274023390.90 383.174 1.8549 20100516 152310.900 2336834 1274023391.00 383.399 1.8544 20100516 152311.000 2336897 1274023391.10 383.210 1.8518 20100516 152311.100 2337006 1274023391.20 383.261 1.8549 20100516 152311.200 2337116 1274023391.30 383.206 1.8547 20100516 152311.300 2337194 1274023391.40 383.235 1.8539 20100516 152311.400 2337303 1274023391.50 383.154 1.8554 20100516 152311.500 2337412 1274023391.60 383.430 1.8555 20100516 152311.600 2337491 1274023391.70 383.449 1.8602 20100516 152311.700 2337600 1274023391.80 383.431 1.8549 20100516 152311.800 2337709 1274023391.90 383.363 1.8551 20100516 152311.900 2337819 1274023392.00 383.251 1.8531 20100516 152312.000 2337897 1274023392.10 383.151 1.8546 20100516 152312.100 2338006 1274023392.20 383.581 1.8554 20100516 152312.200 2338116 1274023392.30 383.438 1.8542 20100516 152312.300 2338194 1274023392.40 383.357 1.8553 20100516 152312.400 2338303 1274023392.50 383.306 1.8553 20100516 152312.500 2338412 1274023392.60 383.469 1.8546 20100516 152312.600 2338491 1274023392.70 383.304 1.8548 20100516 152312.700 2338600 1274023392.80 383.219 1.8552 20100516 152312.800 2338678 1274023392.90 383.136 1.8562 20100516 152312.900 2338834 1274023393.00 383.242 1.8538 20100516 152313.000 2338897 1274023393.10 383.482 1.8550 20100516 152313.100 2339006 1274023393.20 383.094 1.8546 20100516 152313.200 2339116 1274023393.30 383.621 1.8559 20100516 152313.300 2339194 1274023393.40 383.372 1.8550 20100516 152313.400 2339303 1274023393.50 383.205 1.8523 20100516 152313.500 2339412 1274023393.60 383.161 1.8566 20100516 152313.600 2339522 1274023393.70 383.619 1.8569 20100516 152313.700 2339600 1274023393.80 383.488 1.8547 20100516 152313.800 2339709 1274023393.90 383.298 1.8502 20100516 152313.900 2339819 1274023394.00 383.260 1.8541 20100516 152314.000 2339897 1274023394.10 383.046 1.8534 20100516 152314.100 2340006 1274023394.20 383.501 1.8567 20100516 152314.200 2340116 1274023394.30 383.596 1.8545 20100516 152314.300 2340194 1274023394.40 383.382 1.8540 20100516 152314.400 2340303 1274023394.50 383.286 1.8544 20100516 152314.500 2340412 1274023394.60 383.074 1.8558 20100516 152314.600 2340491 1274023394.70 383.529 1.8596 20100516 152314.700 2340600 1274023394.80 383.565 1.8566 20100516 152314.800 2340678 1274023394.90 383.642 1.8566 20100516 152314.900 2340834 1274023395.00 383.101 1.8537 20100516 152315.000 2340897 1274023395.10 382.820 1.8518 20100516 152315.100 2341006 1274023395.20 383.277 1.8578 20100516 152315.200 2341116 1274023395.30 383.526 1.8588 20100516 152315.300 2341194 1274023395.40 383.228 1.8551 20100516 152315.400 2341303 1274023395.50 382.943 1.8541 20100516 152315.500 2341412 1274023395.60 383.148 1.8526 20100516 152315.600 2341491 1274023395.70 383.612 1.8558 20100516 152315.700 2341600 1274023395.80 383.313 1.8553 20100516 152315.800 2341709 1274023395.90 383.520 1.8573 20100516 152315.900 2341819 1274023396.00 383.112 1.8538 20100516 152316.000 2341897 1274023396.10 383.487 1.8557 20100516 152316.100 2342006 1274023396.20 383.970 1.8523 20100516 152316.200 2342116 1274023396.30 383.206 1.8540 20100516 152316.300 2342194 1274023396.40 383.020 1.8552 20100516 152316.400 2342303 1274023396.50 383.318 1.8551 20100516 152316.500 2342412 1274023396.60 383.263 1.8555 20100516 152316.600 2342491 1274023396.70 383.103 1.8512 20100516 152316.700 2342600 1274023396.80 383.314 1.8559 20100516 152316.800 2342709 1274023396.90 383.394 1.8586 20100516 152316.900 2342819 1274023397.00 383.333 1.8550 20100516 152317.000 2342897 1274023397.10 383.212 1.8539 20100516 152317.100 2343006 1274023397.20 383.320 1.8565 20100516 152317.200 2343116 1274023397.30 383.235 1.8542 20100516 152317.300 2343194 1274023397.40 383.562 1.8555 20100516 152317.400 2343303 1274023397.50 383.459 1.8551 20100516 152317.500 2343412 1274023397.60 383.280 1.8542 20100516 152317.600 2343491 1274023397.70 383.487 1.8561 20100516 152317.700 2343600 1274023397.80 383.197 1.8558 20100516 152317.800 2343709 1274023397.90 383.537 1.8551 20100516 152317.900 2343819 1274023398.00 383.213 1.8546 20100516 152318.000 2343897 1274023398.10 383.407 1.8551 20100516 152318.100 2344006 1274023398.20 383.133 1.8541 20100516 152318.200 2344116 1274023398.30 383.163 1.8550 20100516 152318.300 2344194 1274023398.40 383.409 1.8538 20100516 152318.400 2344303 1274023398.50 383.609 1.8585 20100516 152318.500 2344412 1274023398.60 383.210 1.8541 20100516 152318.600 2344522 1274023398.70 383.419 1.8533 20100516 152318.700 2344600 1274023398.80 383.190 1.8533 20100516 152318.800 2344709 1274023398.90 383.378 1.8538 20100516 152318.900 2344819 1274023399.00 383.180 1.8566 20100516 152319.000 2344897 1274023399.10 383.255 1.8531 20100516 152319.100 2345006 1274023399.20 383.318 1.8555 20100516 152319.200 2345116 1274023399.30 383.314 1.8560 20100516 152319.300 2345194 1274023399.40 383.388 1.8548 20100516 152319.400 2345303 1274023399.50 383.116 1.8538 20100516 152319.500 2345412 1274023399.60 383.260 1.8546 20100516 152319.600 2345522 1274023399.70 383.428 1.8545 20100516 152319.700 2345600 1274023399.80 383.548 1.8562 20100516 152319.800 2345709 1274023399.90 383.439 1.8551 20100516 152319.900 2345819 1274023400.00 383.630 1.8538 20100516 152320.000 2345897 1274023400.10 383.224 1.8562 20100516 152320.100 2346006 1274023400.20 383.530 1.8552 20100516 152320.200 2346116 1274023400.30 383.634 1.8513 20100516 152320.300 2346194 1274023400.40 383.623 1.8546 20100516 152320.400 2346303 1274023400.50 383.236 1.8534 20100516 152320.500 2346412 1274023400.60 383.160 1.8571 20100516 152320.600 2346491 1274023400.70 383.718 1.8560 20100516 152320.700 2346600 1274023400.80 383.611 1.8556 20100516 152320.800 2346709 1274023400.90 383.211 1.8519 20100516 152320.900 2346819 1274023401.00 383.432 1.8555 20100516 152321.000 2346897 1274023401.10 383.784 1.8545 20100516 152321.100 2347006 1274023401.20 383.572 1.8562 20100516 152321.200 2347116 1274023401.30 383.735 1.8550 20100516 152321.300 2347194 1274023401.40 383.448 1.8545 20100516 152321.400 2347303 1274023401.50 383.466 1.8534 20100516 152321.500 2347412 1274023401.60 383.494 1.8573 20100516 152321.600 2347522 1274023401.70 383.369 1.8584 20100516 152321.700 2347600 1274023401.80 383.088 1.8533 20100516 152321.800 2347709 1274023401.90 383.378 1.8565 20100516 152321.900 2347819 1274023402.00 383.313 1.8532 20100516 152322.000 2347897 1274023402.10 383.225 1.8501 20100516 152322.100 2348006 1274023402.20 383.074 1.8543 20100516 152322.200 2348116 1274023402.30 383.536 1.8521 20100516 152322.300 2348194 1274023402.40 383.316 1.8552 20100516 152322.400 2348303 1274023402.50 383.600 1.8557 20100516 152322.500 2348412 1274023402.60 383.712 1.8554 20100516 152322.600 2348491 1274023402.70 383.533 1.8578 20100516 152322.700 2348600 1274023402.80 383.201 1.8541 20100516 152322.800 2348709 1274023402.90 383.009 1.8525 20100516 152322.900 2348819 1274023403.00 383.387 1.8536 20100516 152323.000 2348897 1274023403.10 383.689 1.8554 20100516 152323.100 2349006 1274023403.20 383.369 1.8545 20100516 152323.200 2349116 1274023403.30 383.418 1.8558 20100516 152323.300 2349194 1274023403.40 383.551 1.8559 20100516 152323.400 2349303 1274023403.50 383.584 1.8547 20100516 152323.500 2349412 1274023403.60 383.375 1.8550 20100516 152323.600 2349491 1274023403.70 383.556 1.8578 20100516 152323.700 2349600 1274023403.80 383.267 1.8546 20100516 152323.800 2349678 1274023403.90 383.620 1.8538 20100516 152323.900 2349834 1274023404.00 383.446 1.8530 20100516 152324.000 2349897 1274023404.10 383.615 1.8552 20100516 152324.100 2350006 1274023404.20 383.697 1.8545 20100516 152324.200 2350116 1274023404.30 383.483 1.8540 20100516 152324.300 2350194 1274023404.40 383.471 1.8550 20100516 152324.400 2350303 1274023404.50 383.276 1.8543 20100516 152324.500 2350412 1274023404.60 383.492 1.8546 20100516 152324.600 2350491 1274023404.70 383.570 1.8579 20100516 152324.700 2350600 1274023404.80 383.135 1.8563 20100516 152324.800 2350709 1274023404.90 382.957 1.8532 20100516 152324.900 2350819 1274023405.00 383.469 1.8541 20100516 152325.000 2350897 1274023405.10 383.722 1.8552 20100516 152325.100 2351006 1274023405.20 383.505 1.8542 20100516 152325.200 2351116 1274023405.30 383.125 1.8496 20100516 152325.300 2351194 1274023405.40 383.627 1.8537 20100516 152325.400 2351303 1274023405.50 383.601 1.8551 20100516 152325.500 2351412 1274023405.60 383.413 1.8561 20100516 152325.600 2351491 1274023405.70 383.534 1.8582 20100516 152325.700 2351600 1274023405.80 383.496 1.8558 20100516 152325.800 2351709 1274023405.90 383.131 1.8528 20100516 152325.900 2351819 1274023406.00 383.452 1.8551 20100516 152326.000 2351897 1274023406.10 383.672 1.8574 20100516 152326.100 2352006 1274023406.20 383.468 1.8557 20100516 152326.200 2352100 1274023406.30 383.433 1.8547 20100516 152326.300 2352209 1274023406.40 383.462 1.8554 20100516 152326.400 2352319 1274023406.50 383.487 1.8545 20100516 152326.500 2352397 1274023406.60 383.366 1.8555 20100516 152326.600 2352506 1274023406.70 383.244 1.8525 20100516 152326.700 2352616 1274023406.80 383.634 1.8541 20100516 152326.800 2352694 1274023406.90 383.035 1.8540 20100516 152326.900 2352803 1274023407.00 383.501 1.8555 20100516 152327.000 2352912 1274023407.10 383.431 1.8544 20100516 152327.100 2352991 1274023407.20 383.574 1.8547 20100516 152327.200 2353100 1274023407.30 383.388 1.8529 20100516 152327.300 2353209 1274023407.40 383.375 1.8555 20100516 152327.400 2353319 1274023407.50 383.347 1.8575 20100516 152327.500 2353397 1274023407.60 383.402 1.8546 20100516 152327.600 2353506 1274023407.70 383.234 1.8530 20100516 152327.700 2353616 1274023407.80 383.364 1.8566 20100516 152327.800 2353694 1274023407.90 383.517 1.8553 20100516 152327.900 2353803 1274023408.00 383.408 1.8523 20100516 152328.000 2353912 1274023408.10 383.626 1.8540 20100516 152328.100 2353991 1274023408.20 383.177 1.8573 20100516 152328.200 2354100 1274023408.30 383.546 1.8583 20100516 152328.300 2354209 1274023408.40 383.301 1.8555 20100516 152328.400 2354287 1274023408.50 383.074 1.8530 20100516 152328.500 2354397 1274023408.60 383.238 1.8547 20100516 152328.600 2354506 1274023408.70 383.351 1.8541 20100516 152328.700 2354616 1274023408.80 383.235 1.8547 20100516 152328.800 2354694 1274023408.90 383.483 1.8581 20100516 152328.900 2354803 1274023409.00 383.281 1.8531 20100516 152329.000 2354912 1274023409.10 383.668 1.8545 20100516 152329.100 2354991 1274023409.20 383.547 1.8521 20100516 152329.200 2355100 1274023409.30 383.317 1.8533 20100516 152329.300 2355209 1274023409.40 383.306 1.8554 20100516 152329.400 2355319 1274023409.50 383.483 1.8566 20100516 152329.500 2355397 1274023409.60 383.044 1.8525 20100516 152329.600 2355506 1274023409.70 383.230 1.8521 20100516 152329.700 2355616 1274023409.80 383.346 1.8526 20100516 152329.800 2355694 1274023409.90 383.231 1.8522 20100516 152329.900 2355803 1274023410.00 383.364 1.8558 20100516 152330.000 2355912 1274023410.10 383.424 1.8541 20100516 152330.100 2355991 1274023410.20 382.980 1.8570 20100516 152330.200 2356084 1274023410.30 383.471 1.8563 20100516 152330.300 2356194 1274023410.40 383.400 1.8541 20100516 152330.400 2356303 1274023410.50 382.917 1.8524 20100516 152330.500 2356412 1274023410.60 383.413 1.8550 20100516 152330.600 2356491 1274023410.70 383.045 1.8549 20100516 152330.700 2356600 1274023410.80 383.701 1.8540 20100516 152330.800 2356709 1274023410.90 383.136 1.8522 20100516 152330.900 2356819 1274023411.00 383.413 1.8537 20100516 152331.000 2356897 1274023411.10 383.493 1.8540 20100516 152331.100 2357006 1274023411.20 383.543 1.8551 20100516 152331.200 2357116 1274023411.30 383.415 1.8539 20100516 152331.300 2357194 1274023411.40 383.123 1.8542 20100516 152331.400 2357303 1274023411.50 383.480 1.8565 20100516 152331.500 2357412 1274023411.60 383.474 1.8553 20100516 152331.600 2357491 1274023411.70 383.251 1.8556 20100516 152331.700 2357600 1274023411.80 383.325 1.8563 20100516 152331.800 2357709 1274023411.90 383.279 1.8530 20100516 152331.900 2357819 1274023412.00 383.301 1.8543 20100516 152332.000 2357928 1274023412.10 383.448 1.8542 20100516 152332.100 2357991 1274023412.20 383.374 1.8551 20100516 152332.200 2358100 1274023412.30 383.255 1.8556 20100516 152332.300 2358209 1274023412.40 383.503 1.8545 20100516 152332.400 2358319 1274023412.50 383.119 1.8539 20100516 152332.500 2358397 1274023412.60 383.176 1.8558 20100516 152332.600 2358506 1274023412.70 383.239 1.8544 20100516 152332.700 2358616 1274023412.80 383.719 1.8551 20100516 152332.800 2358694 1274023412.90 383.105 1.8547 20100516 152332.900 2358803 1274023413.00 383.515 1.8556 20100516 152333.000 2358912 1274023413.10 383.513 1.8536 20100516 152333.100 2358991 1274023413.20 383.501 1.8539 20100516 152333.200 2359100 1274023413.30 383.162 1.8537 20100516 152333.300 2359209 1274023413.40 383.747 1.8551 20100516 152333.400 2359319 1274023413.50 383.281 1.8559 20100516 152333.500 2359397 1274023413.60 383.397 1.8553 20100516 152333.600 2359506 1274023413.70 383.530 1.8546 20100516 152333.700 2359616 1274023413.80 383.381 1.8552 20100516 152333.800 2359694 1274023413.90 383.226 1.8542 20100516 152333.900 2359803 1274023414.00 383.097 1.8539 20100516 152334.000 2359912 1274023414.10 383.410 1.8570 20100516 152334.100 2359991 1274023414.20 383.022 1.8539 20100516 152334.200 2400100 1274023414.30 382.740 1.8525 20100516 152334.300 2400209 1274023414.40 383.437 1.8565 20100516 152334.400 2400319 1274023414.50 382.878 1.8533 20100516 152334.500 2400397 1274023414.60 383.455 1.8550 20100516 152334.600 2400506 1274023414.70 383.478 1.8562 20100516 152334.700 2400616 1274023414.80 383.225 1.8564 20100516 152334.800 2400694 1274023414.90 383.255 1.8551 20100516 152334.900 2400803 1274023415.00 383.179 1.8539 20100516 152335.000 2400912 1274023415.10 383.261 1.8549 20100516 152335.100 2400991 1274023415.20 383.078 1.8563 20100516 152335.200 2401100 1274023415.30 383.135 1.8553 20100516 152335.300 2401209 1274023415.40 383.467 1.8522 20100516 152335.400 2401319 1274023415.50 383.123 1.8520 20100516 152335.500 2401397 1274023415.60 383.119 1.8542 20100516 152335.600 2401506 1274023415.70 383.337 1.8552 20100516 152335.700 2401616 1274023415.80 383.191 1.8567 20100516 152335.800 2401694 1274023415.90 383.280 1.8540 20100516 152335.900 2401803 1274023416.00 383.137 1.8540 20100516 152336.000 2401912 1274023416.10 383.183 1.8501 20100516 152336.100 2401991 1274023416.20 383.419 1.8582 20100516 152336.200 2402100 1274023416.30 383.298 1.8536 20100516 152336.300 2402209 1274023416.40 383.607 1.8551 20100516 152336.400 2402319 1274023416.50 383.520 1.8579 20100516 152336.500 2402397 1274023416.60 383.294 1.8528 20100516 152336.600 2402506 1274023416.70 383.171 1.8518 20100516 152336.700 2402616 1274023416.80 383.401 1.8541 20100516 152336.800 2402694 1274023416.90 383.476 1.8560 20100516 152336.900 2402803 1274023417.00 383.462 1.8550 20100516 152337.000 2402912 1274023417.10 383.548 1.8531 20100516 152337.100 2402991 1274023417.20 383.152 1.8548 20100516 152337.200 2403100 1274023417.30 383.561 1.8563 20100516 152337.300 2403209 1274023417.40 383.359 1.8576 20100516 152337.400 2403319 1274023417.50 383.691 1.8555 20100516 152337.500 2403397 1274023417.60 383.281 1.8553 20100516 152337.600 2403506 1274023417.70 383.337 1.8525 20100516 152337.700 2403616 1274023417.80 383.423 1.8533 20100516 152337.800 2403694 1274023417.90 383.200 1.8528 20100516 152337.900 2403803 1274023418.00 383.182 1.8551 20100516 152338.000 2403912 1274023418.10 383.650 1.8602 20100516 152338.100 2403991 1274023418.20 383.177 1.8550 20100516 152338.200 2404100 1274023418.30 383.458 1.8580 20100516 152338.300 2404209 1274023418.40 383.163 1.8554 20100516 152338.400 2404319 1274023418.50 383.361 1.8538 20100516 152338.500 2404397 1274023418.60 383.105 1.8560 20100516 152338.600 2404506 1274023418.70 383.015 1.8555 20100516 152338.700 2404616 1274023418.80 383.261 1.8549 20100516 152338.800 2404694 1274023418.90 383.457 1.8565 20100516 152338.900 2404803 1274023419.00 383.921 1.8554 20100516 152339.000 2404912 1274023419.10 383.584 1.8537 20100516 152339.100 2404991 1274023419.20 382.851 1.8546 20100516 152339.200 2405100 1274023419.30 383.508 1.8555 20100516 152339.300 2405209 1274023419.40 383.314 1.8567 20100516 152339.400 2405319 1274023419.50 382.981 1.8523 20100516 152339.500 2405397 1274023419.60 383.388 1.8558 20100516 152339.600 2405506 1274023419.70 383.078 1.8564 20100516 152339.700 2405616 1274023419.80 383.362 1.8557 20100516 152339.800 2405694 1274023419.90 383.237 1.8548 20100516 152339.900 2405803 1274023420.00 383.471 1.8541 20100516 152340.000 2405912 1274023420.10 382.915 1.8524 20100516 152340.100 2405991 1274023420.20 383.185 1.8545 20100516 152340.200 2406100 1274023420.30 383.276 1.8550 20100516 152340.300 2406209 1274023420.40 383.515 1.8574 20100516 152340.400 2406319 1274023420.50 382.997 1.8549 20100516 152340.500 2406397 1274023420.60 383.358 1.8543 20100516 152340.600 2406506 1274023420.70 383.301 1.8530 20100516 152340.700 2406616 1274023420.80 383.474 1.8555 20100516 152340.800 2406694 1274023420.90 383.512 1.8540 20100516 152340.900 2406803 1274023421.00 383.279 1.8544 20100516 152341.000 2406912 1274023421.10 383.236 1.8553 20100516 152341.100 2406991 1274023421.20 383.347 1.8546 20100516 152341.200 2407100 1274023421.30 383.430 1.8538 20100516 152341.300 2407209 1274023421.40 383.170 1.8552 20100516 152341.400 2407319 1274023421.50 383.533 1.8557 20100516 152341.500 2407397 1274023421.60 383.278 1.8529 20100516 152341.600 2407506 1274023421.70 383.185 1.8530 20100516 152341.700 2407616 1274023421.80 383.191 1.8545 20100516 152341.800 2407694 1274023421.90 383.393 1.8580 20100516 152341.900 2407803 1274023422.00 383.663 1.8566 20100516 152342.000 2407912 1274023422.10 383.285 1.8525 20100516 152342.100 2407991 1274023422.20 383.322 1.8550 20100516 152342.200 2408100 1274023422.30 383.568 1.8576 20100516 152342.300 2408209 1274023422.40 383.418 1.8561 20100516 152342.400 2408319 1274023422.50 383.790 1.8571 20100516 152342.500 2408397 1274023422.60 383.156 1.8533 20100516 152342.600 2408506 1274023422.70 383.541 1.8558 20100516 152342.700 2408616 1274023422.80 383.321 1.8526 20100516 152342.800 2408694 1274023422.90 383.096 1.8517 20100516 152342.900 2408803 1274023423.00 383.466 1.8528 20100516 152343.000 2408912 1274023423.10 383.752 1.8577 20100516 152343.100 2408991 1274023423.20 383.504 1.8550 20100516 152343.200 2409100 1274023423.30 383.269 1.8537 20100516 152343.300 2409209 1274023423.40 383.668 1.8535 20100516 152343.400 2409319 1274023423.50 383.085 1.8502 20100516 152343.500 2409397 1274023423.60 383.415 1.8570 20100516 152343.600 2409506 1274023423.70 383.683 1.8564 20100516 152343.700 2409584 1274023423.80 383.218 1.8562 20100516 152343.800 2409694 1274023423.90 383.089 1.8536 20100516 152343.900 2409803 1274023424.00 383.157 1.8541 20100516 152344.000 2409912 1274023424.10 382.789 1.8509 20100516 152344.100 2409991 1274023424.20 383.503 1.8544 20100516 152344.200 2410100 1274023424.30 383.140 1.8531 20100516 152344.300 2410209 1274023424.40 383.128 1.8552 20100516 152344.400 2410319 1274023424.50 383.608 1.8581 20100516 152344.500 2410397 1274023424.60 383.422 1.8557 20100516 152344.600 2410506 1274023424.70 383.479 1.8540 20100516 152344.700 2410616 1274023424.80 383.230 1.8543 20100516 152344.800 2410694 1274023424.90 383.336 1.8536 20100516 152344.900 2410803 1274023425.00 383.902 1.8535 20100516 152345.000 2410912 1274023425.10 383.432 1.8523 20100516 152345.100 2410991 1274023425.20 383.625 1.8539 20100516 152345.200 2411100 1274023425.30 383.274 1.8527 20100516 152345.300 2411209 1274023425.40 383.492 1.8544 20100516 152345.400 2411319 1274023425.50 383.531 1.8568 20100516 152345.500 2411397 1274023425.60 383.473 1.8552 20100516 152345.600 2411506 1274023425.70 383.695 1.8581 20100516 152345.700 2411616 1274023425.80 383.303 1.8538 20100516 152345.800 2411694 1274023425.90 383.089 1.8540 20100516 152345.900 2411803 1274023426.00 383.614 1.8545 20100516 152346.000 2411912 1274023426.10 383.549 1.8521 20100516 152346.100 2411991 1274023426.20 383.386 1.8539 20100516 152346.200 2412100 1274023426.30 383.636 1.8566 20100516 152346.300 2412209 1274023426.40 383.453 1.8561 20100516 152346.400 2412319 1274023426.50 383.901 1.8595 20100516 152346.500 2412397 1274023426.60 383.378 1.8560 20100516 152346.600 2412506 1274023426.70 383.203 1.8594 20100516 152346.700 2412616 1274023426.80 383.403 1.8528 20100516 152346.800 2412694 1274023426.90 383.271 1.8536 20100516 152346.900 2412803 1274023427.00 383.376 1.8553 20100516 152347.000 2412912 1274023427.10 383.391 1.8526 20100516 152347.100 2412991 1274023427.20 383.057 1.8549 20100516 152347.200 2413100 1274023427.30 383.496 1.8534 20100516 152347.300 2413209 1274023427.40 383.453 1.8554 20100516 152347.400 2413319 1274023427.50 383.317 1.8538 20100516 152347.500 2413397 1274023427.60 383.380 1.8554 20100516 152347.600 2413506 1274023427.70 383.483 1.8545 20100516 152347.700 2413616 1274023427.80 383.414 1.8549 20100516 152347.800 2413694 1274023427.90 383.290 1.8576 20100516 152347.900 2413803 1274023428.00 383.389 1.8532 20100516 152348.000 2413881 1274023428.10 383.458 1.8554 20100516 152348.100 2413991 1274023428.20 383.464 1.8547 20100516 152348.200 2414100 1274023428.30 383.255 1.8517 20100516 152348.300 2414209 1274023428.40 383.230 1.8544 20100516 152348.400 2414319 1274023428.50 383.484 1.8573 20100516 152348.500 2414397 1274023428.60 383.301 1.8568 20100516 152348.600 2414506 1274023428.70 383.230 1.8537 20100516 152348.700 2414616 1274023428.80 383.182 1.8532 20100516 152348.800 2414694 1274023428.90 383.306 1.8517 20100516 152348.900 2414803 1274023429.00 383.269 1.8544 20100516 152349.000 2414881 1274023429.10 383.250 1.8544 20100516 152349.100 2415037 1274023429.20 383.461 1.8536 20100516 152349.200 2415100 1274023429.30 383.375 1.8538 20100516 152349.300 2415209 1274023429.40 383.362 1.8539 20100516 152349.400 2415319 1274023429.50 383.363 1.8540 20100516 152349.500 2415397 1274023429.60 383.593 1.8587 20100516 152349.600 2415506 1274023429.70 383.659 1.8576 20100516 152349.700 2415616 1274023429.80 383.552 1.8548 20100516 152349.800 2415725 1274023429.90 383.258 1.8577 20100516 152349.900 2415803 1274023430.00 383.296 1.8545 20100516 152350.000 2415912 1274023430.10 383.144 1.8539 20100516 152350.100 2415991 1274023430.20 383.349 1.8549 20100516 152350.200 2416100 1274023430.30 383.140 1.8540 20100516 152350.300 2416209 1274023430.40 383.492 1.8555 20100516 152350.400 2416319 1274023430.50 383.118 1.8541 20100516 152350.500 2416397 1274023430.60 383.333 1.8550 20100516 152350.600 2416506 1274023430.70 383.247 1.8544 20100516 152350.700 2416616 1274023430.80 383.456 1.8559 20100516 152350.800 2416694 1274023430.90 383.558 1.8578 20100516 152350.900 2416803 1274023431.00 383.364 1.8544 20100516 152351.000 2416881 1274023431.10 383.032 1.8523 20100516 152351.100 2417037 1274023431.20 383.317 1.8542 20100516 152351.200 2417100 1274023431.30 383.470 1.8556 20100516 152351.300 2417209 1274023431.40 383.279 1.8567 20100516 152351.400 2417319 1274023431.50 383.287 1.8569 20100516 152351.500 2417397 1274023431.60 383.613 1.8552 20100516 152351.600 2417506 1274023431.70 383.197 1.8541 20100516 152351.700 2417616 1274023431.80 383.437 1.8557 20100516 152351.800 2417694 1274023431.90 383.426 1.8553 20100516 152351.900 2417803 1274023432.00 383.129 1.8540 20100516 152352.000 2417912 1274023432.10 383.421 1.8551 20100516 152352.100 2417991 1274023432.20 383.010 1.8535 20100516 152352.200 2418100 1274023432.30 383.430 1.8550 20100516 152352.300 2418209 1274023432.40 383.504 1.8563 20100516 152352.400 2418319 1274023432.50 383.789 1.8595 20100516 152352.500 2418397 1274023432.60 383.328 1.8542 20100516 152352.600 2418506 1274023432.70 383.228 1.8545 20100516 152352.700 2418616 1274023432.80 383.484 1.8540 20100516 152352.800 2418725 1274023432.90 383.367 1.8534 20100516 152352.900 2418803 1274023433.00 383.463 1.8536 20100516 152353.000 2418912 1274023433.10 383.378 1.8550 20100516 152353.100 2418991 1274023433.20 383.584 1.8554 20100516 152353.200 2419100 1274023433.30 383.614 1.8552 20100516 152353.300 2419209 1274023433.40 383.650 1.8558 20100516 152353.400 2419319 1274023433.50 383.444 1.8561 20100516 152353.500 2419397 1274023433.60 383.544 1.8564 20100516 152353.600 2419506 1274023433.70 383.577 1.8575 20100516 152353.700 2419616 1274023433.80 383.373 1.8538 20100516 152353.800 2419694 1274023433.90 383.344 1.8545 20100516 152353.900 2419803 1274023434.00 383.275 1.8576 20100516 152354.000 2419912 1274023434.10 383.441 1.8586 20100516 152354.100 2419991 1274023434.20 383.574 1.8555 20100516 152354.200 2420100 1274023434.30 383.007 1.8536 20100516 152354.300 2420209 1274023434.40 383.301 1.8547 20100516 152354.400 2420319 1274023434.50 383.358 1.8547 20100516 152354.500 2420381 1274023434.60 383.331 1.8555 20100516 152354.600 2420537 1274023434.70 383.371 1.8561 20100516 152354.700 2420600 1274023434.80 383.437 1.8552 20100516 152354.800 2420709 1274023434.90 383.399 1.8561 20100516 152354.900 2420819 1274023435.00 383.786 1.8535 20100516 152355.000 2420897 1274023435.10 383.372 1.8553 20100516 152355.100 2421006 1274023435.20 383.284 1.8567 20100516 152355.200 2421116 1274023435.30 383.441 1.8567 20100516 152355.300 2421194 1274023435.40 383.651 1.8526 20100516 152355.400 2421303 1274023435.50 383.190 1.8562 20100516 152355.500 2421412 1274023435.60 383.084 1.8555 20100516 152355.600 2421491 1274023435.70 383.821 1.8569 20100516 152355.700 2421600 1274023435.80 383.267 1.8565 20100516 152355.800 2421709 1274023435.90 383.285 1.8565 20100516 152355.900 2421819 1274023436.00 383.296 1.8555 20100516 152356.000 2421897 1274023436.10 383.463 1.8542 20100516 152356.100 2422006 1274023436.20 383.424 1.8552 20100516 152356.200 2422116 1274023436.30 383.379 1.8533 20100516 152356.300 2422194 1274023436.40 383.265 1.8561 20100516 152356.400 2422303 1274023436.50 383.857 1.8583 20100516 152356.500 2422412 1274023436.60 383.224 1.8556 20100516 152356.600 2422491 1274023436.70 383.483 1.8532 20100516 152356.700 2422600 1274023436.80 383.391 1.8560 20100516 152356.800 2422709 1274023436.90 383.342 1.8552 20100516 152356.900 2422819 1274023437.00 383.349 1.8549 20100516 152357.000 2422897 1274023437.10 383.386 1.8552 20100516 152357.100 2423006 1274023437.20 383.211 1.8552 20100516 152357.200 2423116 1274023437.30 383.346 1.8558 20100516 152357.300 2423194 1274023437.40 383.034 1.8557 20100516 152357.400 2423303 1274023437.50 383.100 1.8547 20100516 152357.500 2423381 1274023437.60 383.324 1.8550 20100516 152357.600 2423537 1274023437.70 383.421 1.8546 20100516 152357.700 2423600 1274023437.80 383.199 1.8562 20100516 152357.800 2423709 1274023437.90 382.854 1.8525 20100516 152357.900 2423819 1274023438.00 383.372 1.8553 20100516 152358.000 2423897 1274023438.10 383.297 1.8555 20100516 152358.100 2424006 1274023438.20 383.514 1.8555 20100516 152358.200 2424116 1274023438.30 383.507 1.8526 20100516 152358.300 2424194 1274023438.40 383.387 1.8541 20100516 152358.400 2424303 1274023438.50 383.260 1.8533 20100516 152358.500 2424412 1274023438.60 383.505 1.8547 20100516 152358.600 2424522 1274023438.70 383.536 1.8576 20100516 152358.700 2424600 1274023438.80 383.374 1.8555 20100516 152358.800 2424709 1274023438.90 383.647 1.8584 20100516 152358.900 2424819 1274023439.00 383.359 1.8533 20100516 152359.000 2424897 1274023439.10 383.712 1.8554 20100516 152359.100 2425006 1274023439.20 383.506 1.8526 20100516 152359.200 2425116 1274023439.30 383.280 1.8514 20100516 152359.300 2425178 1274023439.40 383.382 1.8570 20100516 152359.400 2425334 1274023439.50 383.541 1.8550 20100516 152359.500 2425397 1274023439.60 383.447 1.8569 20100516 152359.600 2425506 1274023439.70 383.325 1.8558 20100516 152359.700 2425616 1274023439.80 383.521 1.8532 20100516 152359.800 2425694 1274023439.90 383.397 1.8528 20100516 152359.900 2425803 1274023440.00 383.405 1.8550 20100516 152400.000 2425912 1274023440.10 383.312 1.8542 20100516 152400.100 2425991 1274023440.20 383.362 1.8557 20100516 152400.200 2426100 1274023440.30 383.987 1.8580 20100516 152400.300 2426209 1274023440.40 383.474 1.8555 20100516 152400.400 2426319 1274023440.50 383.664 1.8526 20100516 152400.500 2426397 1274023440.60 383.528 1.8555 20100516 152400.600 2426506 1274023440.70 383.655 1.8554 20100516 152400.700 2426616 1274023440.80 383.303 1.8558 20100516 152400.800 2426694 1274023440.90 383.136 1.8564 20100516 152400.900 2426803 1274023441.00 383.444 1.8544 20100516 152401.000 2426912 1274023441.10 383.244 1.8536 20100516 152401.100 2426991 1274023441.20 383.208 1.8546 20100516 152401.200 2427100 1274023441.30 383.825 1.8550 20100516 152401.300 2427178 1274023441.40 383.291 1.8546 20100516 152401.400 2427334 1274023441.50 383.447 1.8604 20100516 152401.500 2427397 1274023441.60 383.222 1.8555 20100516 152401.600 2427506 1274023441.70 383.517 1.8538 20100516 152401.700 2427616 1274023441.80 383.372 1.8537 20100516 152401.800 2427694 1274023441.90 383.642 1.8556 20100516 152401.900 2427803 1274023442.00 383.149 1.8559 20100516 152402.000 2427912 1274023442.10 383.531 1.8577 20100516 152402.100 2427991 1274023442.20 383.307 1.8546 20100516 152402.200 2428100 1274023442.30 383.240 1.8539 20100516 152402.300 2428178 1274023442.40 383.214 1.8541 20100516 152402.400 2428334 1274023442.50 383.167 1.8545 20100516 152402.500 2428397 1274023442.60 383.308 1.8540 20100516 152402.600 2428506 1274023442.70 383.239 1.8506 20100516 152402.700 2428616 1274023442.80 383.203 1.8547 20100516 152402.800 2428694 1274023442.90 383.389 1.8526 20100516 152402.900 2428803 1274023443.00 383.382 1.8558 20100516 152403.000 2428912 1274023443.10 383.369 1.8565 20100516 152403.100 2428991 1274023443.20 383.217 1.8555 20100516 152403.200 2429100 1274023443.30 383.391 1.8558 20100516 152403.300 2429209 1274023443.40 383.397 1.8562 20100516 152403.400 2429319 1274023443.50 383.478 1.8571 20100516 152403.500 2429397 1274023443.60 383.225 1.8533 20100516 152403.600 2429506 1274023443.70 383.103 1.8529 20100516 152403.700 2429616 1274023443.80 383.261 1.8569 20100516 152403.800 2429694 1274023443.90 383.066 1.8538 20100516 152403.900 2429803 1274023444.00 383.389 1.8543 20100516 152404.000 2429912 1274023444.10 382.964 1.8539 20100516 152404.100 2430022 1274023444.20 383.409 1.8552 20100516 152404.200 2430100 1274023444.30 383.413 1.8554 20100516 152404.300 2430209 1274023444.40 383.439 1.8558 20100516 152404.400 2430319 1274023444.50 383.131 1.8552 20100516 152404.500 2430397 1274023444.60 383.325 1.8523 20100516 152404.600 2430506 1274023444.70 383.130 1.8503 20100516 152404.700 2430616 1274023444.80 383.572 1.8544 20100516 152404.800 2430678 1274023444.90 383.078 1.8584 20100516 152404.900 2430834 1274023445.00 383.574 1.8540 20100516 152405.000 2430897 1274023445.10 383.387 1.8546 20100516 152405.100 2431006 1274023445.20 383.355 1.8562 20100516 152405.200 2431116 1274023445.30 383.601 1.8546 20100516 152405.300 2431194 1274023445.40 383.096 1.8557 20100516 152405.400 2431303 1274023445.50 383.541 1.8576 20100516 152405.500 2431412 1274023445.60 383.300 1.8531 20100516 152405.600 2431491 1274023445.70 383.450 1.8562 20100516 152405.700 2431600 1274023445.80 383.380 1.8535 20100516 152405.800 2431709 1274023445.90 383.208 1.8521 20100516 152405.900 2431819 1274023446.00 383.264 1.8546 20100516 152406.000 2431897 1274023446.10 383.793 1.8569 20100516 152406.100 2432006 1274023446.20 383.358 1.8556 20100516 152406.200 2432116 1274023446.30 383.629 1.8555 20100516 152406.300 2432194 1274023446.40 383.332 1.8551 20100516 152406.400 2432303 1274023446.50 382.911 1.8545 20100516 152406.500 2432412 1274023446.60 383.240 1.8535 20100516 152406.600 2432491 1274023446.70 383.409 1.8542 20100516 152406.700 2432600 1274023446.80 383.285 1.8532 20100516 152406.800 2432709 1274023446.90 383.042 1.8519 20100516 152406.900 2432819 1274023447.00 383.536 1.8542 20100516 152407.000 2432897 1274023447.10 382.928 1.8524 20100516 152407.100 2433006 1274023447.20 383.365 1.8565 20100516 152407.200 2433116 1274023447.30 383.730 1.8590 20100516 152407.300 2433194 1274023447.40 383.622 1.8541 20100516 152407.400 2433303 1274023447.50 383.121 1.8503 20100516 152407.500 2433412 1274023447.60 383.439 1.8545 20100516 152407.600 2433491 1274023447.70 383.530 1.8545 20100516 152407.700 2433600 1274023447.80 383.061 1.8540 20100516 152407.800 2433709 1274023447.90 383.609 1.8560 20100516 152407.900 2433819 1274023448.00 383.342 1.8524 20100516 152408.000 2433897 1274023448.10 383.403 1.8485 20100516 152408.100 2434006 1274023448.20 383.332 1.8548 20100516 152408.200 2434116 1274023448.30 383.067 1.8541 20100516 152408.300 2434194 1274023448.40 383.303 1.8551 20100516 152408.400 2434303 1274023448.50 383.255 1.8520 20100516 152408.500 2434412 1274023448.60 383.518 1.8538 20100516 152408.600 2434491 1274023448.70 383.269 1.8564 20100516 152408.700 2434600 1274023448.80 383.347 1.8550 20100516 152408.800 2434709 1274023448.90 383.421 1.8560 20100516 152408.900 2434819 1274023449.00 382.808 1.8539 20100516 152409.000 2434897 1274023449.10 383.320 1.8536 20100516 152409.100 2435006 1274023449.20 383.191 1.8543 20100516 152409.200 2435116 1274023449.30 383.262 1.8531 20100516 152409.300 2435194 1274023449.40 383.255 1.8543 20100516 152409.400 2435303 1274023449.50 383.196 1.8536 20100516 152409.500 2435412 1274023449.60 383.080 1.8526 20100516 152409.600 2435491 1274023449.70 383.252 1.8532 20100516 152409.700 2435600 1274023449.80 383.523 1.8539 20100516 152409.800 2435709 1274023449.90 383.480 1.8533 20100516 152409.900 2435819 1274023450.00 383.419 1.8549 20100516 152410.000 2435897 1274023450.10 383.246 1.8530 20100516 152410.100 2436006 1274023450.20 383.624 1.8583 20100516 152410.200 2436116 1274023450.30 383.513 1.8557 20100516 152410.300 2436194 1274023450.40 382.820 1.8539 20100516 152410.400 2436303 1274023450.50 382.900 1.8494 20100516 152410.500 2436412 1274023450.60 383.348 1.8545 20100516 152410.600 2436491 1274023450.70 383.261 1.8521 20100516 152410.700 2436600 1274023450.80 382.955 1.8551 20100516 152410.800 2436709 1274023450.90 383.972 1.8581 20100516 152410.900 2436819 1274023451.00 383.073 1.8542 20100516 152411.000 2436897 1274023451.10 383.716 1.8581 20100516 152411.100 2437006 1274023451.20 383.144 1.8543 20100516 152411.200 2437116 1274023451.30 382.967 1.8514 20100516 152411.300 2437194 1274023451.40 383.195 1.8532 20100516 152411.400 2437303 1274023451.50 383.035 1.8525 20100516 152411.500 2437412 1274023451.60 383.377 1.8537 20100516 152411.600 2437491 1274023451.70 383.517 1.8562 20100516 152411.700 2437600 1274023451.80 383.271 1.8557 20100516 152411.800 2437709 1274023451.90 383.685 1.8533 20100516 152411.900 2437819 1274023452.00 383.381 1.8549 20100516 152412.000 2437897 1274023452.10 383.175 1.8544 20100516 152412.100 2438006 1274023452.20 383.365 1.8534 20100516 152412.200 2438116 1274023452.30 383.299 1.8535 20100516 152412.300 2438194 1274023452.40 383.221 1.8536 20100516 152412.400 2438303 1274023452.50 383.325 1.8539 20100516 152412.500 2438412 1274023452.60 383.311 1.8542 20100516 152412.600 2438491 1274023452.70 383.387 1.8562 20100516 152412.700 2438600 1274023452.80 383.227 1.8536 20100516 152412.800 2438709 1274023452.90 383.185 1.8545 20100516 152412.900 2438819 1274023453.00 383.347 1.8535 20100516 152413.000 2438897 1274023453.10 383.488 1.8544 20100516 152413.100 2439006 1274023453.20 383.379 1.8543 20100516 152413.200 2439116 1274023453.30 383.229 1.8522 20100516 152413.300 2439194 1274023453.40 383.421 1.8550 20100516 152413.400 2439303 1274023453.50 383.499 1.8554 20100516 152413.500 2439412 1274023453.60 383.346 1.8545 20100516 152413.600 2439491 1274023453.70 383.380 1.8537 20100516 152413.700 2439600 1274023453.80 382.983 1.8518 20100516 152413.800 2439709 1274023453.90 383.229 1.8527 20100516 152413.900 2439819 1274023454.00 383.455 1.8557 20100516 152414.000 2439897 1274023454.10 383.039 1.8543 20100516 152414.100 2440006 1274023454.20 383.229 1.8521 20100516 152414.200 2440116 1274023454.30 383.274 1.8553 20100516 152414.300 2440194 1274023454.40 383.341 1.8526 20100516 152414.400 2440303 1274023454.50 383.368 1.8498 20100516 152414.500 2440412 1274023454.60 383.318 1.8515 20100516 152414.600 2440491 1274023454.70 383.303 1.8570 20100516 152414.700 2440600 1274023454.80 383.365 1.8530 20100516 152414.800 2440678 1274023454.90 383.424 1.8568 20100516 152414.900 2440834 1274023455.00 383.384 1.8528 20100516 152415.000 2440897 1274023455.10 383.530 1.8551 20100516 152415.100 2441006 1274023455.20 383.131 1.8555 20100516 152415.200 2441116 1274023455.30 383.217 1.8540 20100516 152415.300 2441194 1274023455.40 383.532 1.8543 20100516 152415.400 2441303 1274023455.50 383.331 1.8554 20100516 152415.500 2441412 1274023455.60 383.273 1.8540 20100516 152415.600 2441491 1274023455.70 383.384 1.8539 20100516 152415.700 2441600 1274023455.80 383.443 1.8545 20100516 152415.800 2441709 1274023455.90 383.053 1.8529 20100516 152415.900 2441819 1274023456.00 383.318 1.8549 20100516 152416.000 2441897 1274023456.10 383.228 1.8557 20100516 152416.100 2442006 1274023456.20 383.329 1.8543 20100516 152416.200 2442116 1274023456.30 383.706 1.8551 20100516 152416.300 2442194 1274023456.40 383.322 1.8546 20100516 152416.400 2442303 1274023456.50 383.334 1.8517 20100516 152416.500 2442412 1274023456.60 383.643 1.8547 20100516 152416.600 2442491 1274023456.70 383.616 1.8544 20100516 152416.700 2442600 1274023456.80 383.189 1.8541 20100516 152416.800 2442709 1274023456.90 383.278 1.8527 20100516 152416.900 2442819 1274023457.00 383.129 1.8540 20100516 152417.000 2442897 1274023457.10 383.344 1.8546 20100516 152417.100 2443006 1274023457.20 383.124 1.8533 20100516 152417.200 2443116 1274023457.30 383.540 1.8544 20100516 152417.300 2443209 1274023457.40 383.240 1.8543 20100516 152417.400 2443319 1274023457.50 383.369 1.8521 20100516 152417.500 2443397 1274023457.60 383.656 1.8539 20100516 152417.600 2443506 1274023457.70 383.187 1.8503 20100516 152417.700 2443616 1274023457.80 383.451 1.8542 20100516 152417.800 2443694 1274023457.90 383.480 1.8536 20100516 152417.900 2443803 1274023458.00 383.165 1.8561 20100516 152418.000 2443912 1274023458.10 383.707 1.8574 20100516 152418.100 2444022 1274023458.20 383.383 1.8558 20100516 152418.200 2444100 1274023458.30 383.332 1.8545 20100516 152418.300 2444209 1274023458.40 383.207 1.8550 20100516 152418.400 2444319 1274023458.50 383.333 1.8518 20100516 152418.500 2444397 1274023458.60 383.330 1.8575 20100516 152418.600 2444506 1274023458.70 383.426 1.8542 20100516 152418.700 2444616 1274023458.80 383.191 1.8568 20100516 152418.800 2444694 1274023458.90 383.299 1.8561 20100516 152418.900 2444803 1274023459.00 383.464 1.8547 20100516 152419.000 2444912 1274023459.10 383.173 1.8542 20100516 152419.100 2444991 1274023459.20 383.556 1.8516 20100516 152419.200 2445100 1274023459.30 383.273 1.8549 20100516 152419.300 2445209 1274023459.40 383.116 1.8543 20100516 152419.400 2445319 1274023459.50 383.507 1.8589 20100516 152419.500 2445397 1274023459.60 382.947 1.8525 20100516 152419.600 2445506 1274023459.70 383.095 1.8527 20100516 152419.700 2445616 1274023459.80 383.521 1.8545 20100516 152419.800 2445694 1274023459.90 383.283 1.8565 20100516 152419.900 2445803 1274023460.00 383.479 1.8539 20100516 152420.000 2445912 1274023460.10 383.516 1.8549 20100516 152420.100 2445991 1274023460.20 383.337 1.8531 20100516 152420.200 2446100 1274023460.30 383.313 1.8533 20100516 152420.300 2446209 1274023460.40 383.323 1.8551 20100516 152420.400 2446319 1274023460.50 383.438 1.8570 20100516 152420.500 2446397 1274023460.60 383.253 1.8528 20100516 152420.600 2446506 1274023460.70 382.421 1.8485 20100516 152420.700 2446616 1274023460.80 383.415 1.8536 20100516 152420.800 2446694 1274023460.90 383.502 1.8569 20100516 152420.900 2446803 1274023461.00 383.230 1.8531 20100516 152421.000 2446912 1274023461.10 383.308 1.8550 20100516 152421.100 2446991 1274023461.20 383.390 1.8546 20100516 152421.200 2447100 1274023461.30 382.971 1.8520 20100516 152421.300 2447209 1274023461.40 383.014 1.8557 20100516 152421.400 2447319 1274023461.50 383.364 1.8559 20100516 152421.500 2447397 1274023461.60 383.557 1.8514 20100516 152421.600 2447506 1274023461.70 382.819 1.8527 20100516 152421.700 2447616 1274023461.80 383.316 1.8568 20100516 152421.800 2447694 1274023461.90 383.735 1.8582 20100516 152421.900 2447803 1274023462.00 383.400 1.8551 20100516 152422.000 2447912 1274023462.10 383.541 1.8554 20100516 152422.100 2447991 1274023462.20 383.262 1.8536 20100516 152422.200 2448100 1274023462.30 383.460 1.8543 20100516 152422.300 2448209 1274023462.40 383.112 1.8542 20100516 152422.400 2448319 1274023462.50 383.392 1.8555 20100516 152422.500 2448397 1274023462.60 383.073 1.8546 20100516 152422.600 2448506 1274023462.70 383.111 1.8528 20100516 152422.700 2448616 1274023462.80 383.539 1.8548 20100516 152422.800 2448694 1274023462.90 383.290 1.8501 20100516 152422.900 2448803 1274023463.00 383.311 1.8546 20100516 152423.000 2448912 1274023463.10 383.539 1.8565 20100516 152423.100 2448991 1274023463.20 383.197 1.8541 20100516 152423.200 2449100 1274023463.30 383.275 1.8524 20100516 152423.300 2449209 1274023463.40 383.222 1.8549 20100516 152423.400 2449319 1274023463.50 383.196 1.8525 20100516 152423.500 2449397 1274023463.60 383.265 1.8554 20100516 152423.600 2449506 1274023463.70 383.233 1.8550 20100516 152423.700 2449616 1274023463.80 383.413 1.8532 20100516 152423.800 2449694 1274023463.90 383.180 1.8537 20100516 152423.900 2449803 1274023464.00 383.203 1.8557 20100516 152424.000 2449912 1274023464.10 383.578 1.8581 20100516 152424.100 2449991 1274023464.20 383.222 1.8538 20100516 152424.200 2450100 1274023464.30 383.402 1.8533 20100516 152424.300 2450209 1274023464.40 383.053 1.8538 20100516 152424.400 2450319 1274023464.50 383.323 1.8568 20100516 152424.500 2450397 1274023464.60 383.484 1.8557 20100516 152424.600 2450506 1274023464.70 383.445 1.8572 20100516 152424.700 2450616 1274023464.80 383.278 1.8532 20100516 152424.800 2450694 1274023464.90 383.505 1.8526 20100516 152424.900 2450803 1274023465.00 383.377 1.8552 20100516 152425.000 2450912 1274023465.10 383.224 1.8526 20100516 152425.100 2450991 1274023465.20 383.299 1.8544 20100516 152425.200 2451100 1274023465.30 383.363 1.8561 20100516 152425.300 2451209 1274023465.40 382.794 1.8515 20100516 152425.400 2451319 1274023465.50 383.446 1.8535 20100516 152425.500 2451397 1274023465.60 383.321 1.8534 20100516 152425.600 2451506 1274023465.70 383.356 1.8527 20100516 152425.700 2451616 1274023465.80 383.380 1.8566 20100516 152425.800 2451694 1274023465.90 383.480 1.8557 20100516 152425.900 2451803 1274023466.00 383.426 1.8550 20100516 152426.000 2451912 1274023466.10 383.261 1.8530 20100516 152426.100 2451991 1274023466.20 383.399 1.8548 20100516 152426.200 2452100 1274023466.30 383.305 1.8536 20100516 152426.300 2452209 1274023466.40 383.358 1.8543 20100516 152426.400 2452319 1274023466.50 383.810 1.8577 20100516 152426.500 2452397 1274023466.60 383.398 1.8519 20100516 152426.600 2452506 1274023466.70 383.201 1.8518 20100516 152426.700 2452616 1274023466.80 383.216 1.8540 20100516 152426.800 2452694 1274023466.90 383.410 1.8540 20100516 152426.900 2452803 1274023467.00 383.250 1.8563 20100516 152427.000 2452912 1274023467.10 383.449 1.8545 20100516 152427.100 2452991 1274023467.20 383.467 1.8547 20100516 152427.200 2453100 1274023467.30 383.419 1.8560 20100516 152427.300 2453209 1274023467.40 383.320 1.8530 20100516 152427.400 2453319 1274023467.50 383.304 1.8535 20100516 152427.500 2453397 1274023467.60 383.442 1.8545 20100516 152427.600 2453506 1274023467.70 383.350 1.8548 20100516 152427.700 2453616 1274023467.80 383.675 1.8547 20100516 152427.800 2453694 1274023467.90 383.430 1.8537 20100516 152427.900 2453803 1274023468.00 383.313 1.8531 20100516 152428.000 2453912 1274023468.10 383.645 1.8572 20100516 152428.100 2453991 1274023468.20 383.489 1.8539 20100516 152428.200 2454100 1274023468.30 383.073 1.8530 20100516 152428.300 2454209 1274023468.40 383.134 1.8550 20100516 152428.400 2454319 1274023468.50 383.299 1.8553 20100516 152428.500 2454397 1274023468.60 383.369 1.8539 20100516 152428.600 2454506 1274023468.70 383.386 1.8490 20100516 152428.700 2454616 1274023468.80 383.163 1.8532 20100516 152428.800 2454694 1274023468.90 382.980 1.8524 20100516 152428.900 2454803 1274023469.00 383.364 1.8528 20100516 152429.000 2454912 1274023469.10 383.093 1.8538 20100516 152429.100 2454991 1274023469.20 383.476 1.8541 20100516 152429.200 2455100 1274023469.30 383.301 1.8549 20100516 152429.300 2455209 1274023469.40 383.267 1.8534 20100516 152429.400 2455319 1274023469.50 383.436 1.8551 20100516 152429.500 2455397 1274023469.60 383.347 1.8533 20100516 152429.600 2455506 1274023469.70 383.223 1.8510 20100516 152429.700 2455616 1274023469.80 383.275 1.8556 20100516 152429.800 2455694 1274023469.90 383.332 1.8540 20100516 152429.900 2455803 1274023470.00 383.513 1.8538 20100516 152430.000 2455912 1274023470.10 383.285 1.8521 20100516 152430.100 2455991 1274023470.20 383.462 1.8555 20100516 152430.200 2456100 1274023470.30 383.386 1.8539 20100516 152430.300 2456209 1274023470.40 383.380 1.8548 20100516 152430.400 2456319 1274023470.50 383.852 1.8581 20100516 152430.500 2456397 1274023470.60 383.284 1.8561 20100516 152430.600 2456506 1274023470.70 383.573 1.8581 20100516 152430.700 2456616 1274023470.80 383.393 1.8542 20100516 152430.800 2456694 1274023470.90 382.901 1.8514 20100516 152430.900 2456803 1274023471.00 383.360 1.8548 20100516 152431.000 2456912 1274023471.10 383.052 1.8504 20100516 152431.100 2456991 1274023471.20 383.289 1.8557 20100516 152431.200 2457100 1274023471.30 383.590 1.8586 20100516 152431.300 2457209 1274023471.40 383.222 1.8540 20100516 152431.400 2457287 1274023471.50 383.469 1.8567 20100516 152431.500 2457397 1274023471.60 383.244 1.8528 20100516 152431.600 2457506 1274023471.70 383.094 1.8507 20100516 152431.700 2457616 1274023471.80 383.295 1.8532 20100516 152431.800 2457694 1274023471.90 383.155 1.8542 20100516 152431.900 2457803 1274023472.00 383.470 1.8566 20100516 152432.000 2457912 1274023472.10 383.413 1.8558 20100516 152432.100 2457991 1274023472.20 383.389 1.8524 20100516 152432.200 2458100 1274023472.30 383.096 1.8512 20100516 152432.300 2458209 1274023472.40 383.408 1.8536 20100516 152432.400 2458319 1274023472.50 382.999 1.8520 20100516 152432.500 2458397 1274023472.60 383.244 1.8549 20100516 152432.600 2458506 1274023472.70 383.325 1.8553 20100516 152432.700 2458616 1274023472.80 383.509 1.8542 20100516 152432.800 2458694 1274023472.90 383.356 1.8547 20100516 152432.900 2458803 1274023473.00 383.575 1.8573 20100516 152433.000 2458912 1274023473.10 383.408 1.8560 20100516 152433.100 2458991 1274023473.20 383.266 1.8543 20100516 152433.200 2459100 1274023473.30 383.673 1.8519 20100516 152433.300 2459209 1274023473.40 383.250 1.8545 20100516 152433.400 2459319 1274023473.50 383.340 1.8547 20100516 152433.500 2459397 1274023473.60 383.461 1.8565 20100516 152433.600 2459506 1274023473.70 383.393 1.8547 20100516 152433.700 2459616 1274023473.80 383.179 1.8528 20100516 152433.800 2459694 1274023473.90 383.333 1.8509 20100516 152433.900 2459803 1274023474.00 383.405 1.8540 20100516 152434.000 2459912 1274023474.10 383.610 1.8534 20100516 152434.100 2459991 1274023474.20 383.333 1.8540 20100516 152434.200 2500100 1274023474.30 383.409 1.8575 20100516 152434.300 2500209 1274023474.40 383.317 1.8531 20100516 152434.400 2500319 1274023474.50 383.141 1.8511 20100516 152434.500 2500397 1274023474.60 383.402 1.8537 20100516 152434.600 2500506 1274023474.70 383.244 1.8536 20100516 152434.700 2500616 1274023474.80 383.477 1.8565 20100516 152434.800 2500694 1274023474.90 383.531 1.8552 20100516 152434.900 2500803 1274023475.00 383.333 1.8539 20100516 152435.000 2500912 1274023475.10 383.108 1.8526 20100516 152435.100 2500991 1274023475.20 383.444 1.8540 20100516 152435.200 2501100 1274023475.30 383.215 1.8504 20100516 152435.300 2501209 1274023475.40 383.462 1.8564 20100516 152435.400 2501319 1274023475.50 383.741 1.8599 20100516 152435.500 2501397 1274023475.60 383.462 1.8561 20100516 152435.600 2501506 1274023475.70 383.172 1.8564 20100516 152435.700 2501616 1274023475.80 383.353 1.8524 20100516 152435.800 2501694 1274023475.90 383.055 1.8511 20100516 152435.900 2501803 1274023476.00 383.273 1.8530 20100516 152436.000 2501912 1274023476.10 383.358 1.8553 20100516 152436.100 2501991 1274023476.20 383.715 1.8504 20100516 152436.200 2502100 1274023476.30 383.381 1.8530 20100516 152436.300 2502209 1274023476.40 383.277 1.8553 20100516 152436.400 2502319 1274023476.50 383.435 1.8530 20100516 152436.500 2502397 1274023476.60 383.465 1.8554 20100516 152436.600 2502506 1274023476.70 383.282 1.8551 20100516 152436.700 2502616 1274023476.80 383.522 1.8539 20100516 152436.800 2502694 1274023476.90 383.345 1.8519 20100516 152436.900 2502803 1274023477.00 383.491 1.8529 20100516 152437.000 2502912 1274023477.10 383.796 1.8548 20100516 152437.100 2502991 1274023477.20 383.327 1.8551 20100516 152437.200 2503100 1274023477.30 383.819 1.8530 20100516 152437.300 2503209 1274023477.40 383.384 1.8556 20100516 152437.400 2503319 1274023477.50 383.127 1.8535 20100516 152437.500 2503397 1274023477.60 383.651 1.8543 20100516 152437.600 2503506 1274023477.70 383.273 1.8534 20100516 152437.700 2503616 1274023477.80 383.307 1.8548 20100516 152437.800 2503694 1274023477.90 383.510 1.8533 20100516 152437.900 2503803 1274023478.00 383.595 1.8532 20100516 152438.000 2503912 1274023478.10 383.325 1.8526 20100516 152438.100 2503991 1274023478.20 383.196 1.8535 20100516 152438.200 2504100 1274023478.30 383.426 1.8506 20100516 152438.300 2504209 1274023478.40 383.209 1.8556 20100516 152438.400 2504319 1274023478.50 383.509 1.8581 20100516 152438.500 2504397 1274023478.60 383.453 1.8560 20100516 152438.600 2504506 1274023478.70 383.390 1.8533 20100516 152438.700 2504616 1274023478.80 383.322 1.8523 20100516 152438.800 2504694 1274023478.90 383.196 1.8505 20100516 152438.900 2504803 1274023479.00 383.218 1.8546 20100516 152439.000 2504912 1274023479.10 383.441 1.8567 20100516 152439.100 2504991 1274023479.20 383.458 1.8542 20100516 152439.200 2505100 1274023479.30 383.388 1.8556 20100516 152439.300 2505209 1274023479.40 383.358 1.8522 20100516 152439.400 2505319 1274023479.50 383.218 1.8519 20100516 152439.500 2505397 1274023479.60 383.413 1.8554 20100516 152439.600 2505506 1274023479.70 383.418 1.8514 20100516 152439.700 2505584 1274023479.80 383.436 1.8532 20100516 152439.800 2505741 1274023479.90 383.833 1.8560 20100516 152439.900 2505803 1274023480.00 383.380 1.8535 20100516 152440.000 2505912 1274023480.10 383.251 1.8522 20100516 152440.100 2505991 1274023480.20 383.406 1.8525 20100516 152440.200 2506100 1274023480.30 383.398 1.8530 20100516 152440.300 2506209 1274023480.40 383.185 1.8545 20100516 152440.400 2506319 1274023480.50 383.269 1.8529 20100516 152440.500 2506397 1274023480.60 383.419 1.8537 20100516 152440.600 2506506 1274023480.70 383.459 1.8540 20100516 152440.700 2506616 1274023480.80 383.239 1.8567 20100516 152440.800 2506694 1274023480.90 383.807 1.8544 20100516 152440.900 2506803 1274023481.00 383.311 1.8550 20100516 152441.000 2506912 1274023481.10 383.443 1.8519 20100516 152441.100 2506991 1274023481.20 383.261 1.8531 20100516 152441.200 2507100 1274023481.30 383.150 1.8534 20100516 152441.300 2507209 1274023481.40 383.255 1.8544 20100516 152441.400 2507319 1274023481.50 383.181 1.8535 20100516 152441.500 2507397 1274023481.60 383.299 1.8535 20100516 152441.600 2507506 1274023481.70 383.183 1.8542 20100516 152441.700 2507584 1274023481.80 383.504 1.8525 20100516 152441.800 2507741 1274023481.90 383.357 1.8513 20100516 152441.900 2507803 1274023482.00 383.227 1.8551 20100516 152442.000 2507912 1274023482.10 383.326 1.8520 20100516 152442.100 2507991 1274023482.20 383.263 1.8534 20100516 152442.200 2508100 1274023482.30 383.468 1.8551 20100516 152442.300 2508209 1274023482.40 383.355 1.8540 20100516 152442.400 2508319 1274023482.50 383.264 1.8523 20100516 152442.500 2508397 1274023482.60 383.415 1.8534 20100516 152442.600 2508506 1274023482.70 383.267 1.8520 20100516 152442.700 2508584 1274023482.80 383.615 1.8553 20100516 152442.800 2508694 1274023482.90 383.732 1.8583 20100516 152442.900 2508803 1274023483.00 383.186 1.8549 20100516 152443.000 2508912 1274023483.10 383.179 1.8535 20100516 152443.100 2508991 1274023483.20 383.501 1.8538 20100516 152443.200 2509100 1274023483.30 383.265 1.8510 20100516 152443.300 2509209 1274023483.40 383.230 1.8520 20100516 152443.400 2509319 1274023483.50 383.334 1.8532 20100516 152443.500 2509397 1274023483.60 383.390 1.8540 20100516 152443.600 2509506 1274023483.70 383.225 1.8530 20100516 152443.700 2509616 1274023483.80 383.353 1.8545 20100516 152443.800 2509694 1274023483.90 383.585 1.8539 20100516 152443.900 2509803 1274023484.00 383.315 1.8542 20100516 152444.000 2509881 1274023484.10 383.269 1.8552 20100516 152444.100 2509991 1274023484.20 383.180 1.8534 20100516 152444.200 2510100 1274023484.30 383.382 1.8559 20100516 152444.300 2510209 1274023484.40 383.441 1.8508 20100516 152444.400 2510319 1274023484.50 383.185 1.8541 20100516 152444.500 2510397 1274023484.60 383.535 1.8519 20100516 152444.600 2510506 1274023484.70 382.999 1.8511 20100516 152444.700 2510616 1274023484.80 383.426 1.8543 20100516 152444.800 2510725 1274023484.90 383.402 1.8520 20100516 152444.900 2510803 1274023485.00 383.215 1.8556 20100516 152445.000 2510912 1274023485.10 383.414 1.8582 20100516 152445.100 2510991 1274023485.20 382.957 1.8535 20100516 152445.200 2511100 1274023485.30 383.798 1.8565 20100516 152445.300 2511209 1274023485.40 383.168 1.8549 20100516 152445.400 2511319 1274023485.50 382.454 1.8524 20100516 152445.500 2511397 1274023485.60 383.070 1.8532 20100516 152445.600 2511506 1274023485.70 383.466 1.8529 20100516 152445.700 2511616 1274023485.80 383.235 1.8525 20100516 152445.800 2511694 1274023485.90 383.201 1.8540 20100516 152445.900 2511803 1274023486.00 383.018 1.8529 20100516 152446.000 2511912 1274023486.10 383.197 1.8498 20100516 152446.100 2511991 1274023486.20 383.273 1.8542 20100516 152446.200 2512100 1274023486.30 383.740 1.8525 20100516 152446.300 2512209 1274023486.40 383.387 1.8527 20100516 152446.400 2512319 1274023486.50 383.251 1.8541 20100516 152446.500 2512397 1274023486.60 383.362 1.8535 20100516 152446.600 2512506 1274023486.70 383.457 1.8565 20100516 152446.700 2512616 1274023486.80 382.993 1.8543 20100516 152446.800 2512725 1274023486.90 383.453 1.8542 20100516 152446.900 2512803 1274023487.00 383.357 1.8542 20100516 152447.000 2512912 1274023487.10 382.901 1.8518 20100516 152447.100 2513022 1274023487.20 383.656 1.8536 20100516 152447.200 2513100 1274023487.30 383.273 1.8568 20100516 152447.300 2513209 1274023487.40 383.839 1.8535 20100516 152447.400 2513319 1274023487.50 383.222 1.8530 20100516 152447.500 2513397 1274023487.60 383.309 1.8537 20100516 152447.600 2513506 1274023487.70 383.346 1.8531 20100516 152447.700 2513616 1274023487.80 383.395 1.8538 20100516 152447.800 2513694 1274023487.90 383.148 1.8518 20100516 152447.900 2513803 1274023488.00 383.297 1.8522 20100516 152448.000 2513912 1274023488.10 383.244 1.8524 20100516 152448.100 2513991 1274023488.20 383.195 1.8543 20100516 152448.200 2514100 1274023488.30 383.622 1.8536 20100516 152448.300 2514209 1274023488.40 383.280 1.8523 20100516 152448.400 2514319 1274023488.50 383.321 1.8553 20100516 152448.500 2514397 1274023488.60 383.307 1.8545 20100516 152448.600 2514506 1274023488.70 383.363 1.8532 20100516 152448.700 2514616 1274023488.80 383.431 1.8553 20100516 152448.800 2514694 1274023488.90 383.507 1.8545 20100516 152448.900 2514803 1274023489.00 383.476 1.8545 20100516 152449.000 2514912 1274023489.10 383.449 1.8532 20100516 152449.100 2514991 1274023489.20 383.288 1.8549 20100516 152449.200 2515100 1274023489.30 383.399 1.8538 20100516 152449.300 2515209 1274023489.40 383.250 1.8543 20100516 152449.400 2515319 1274023489.50 383.446 1.8545 20100516 152449.500 2515397 1274023489.60 383.025 1.8546 20100516 152449.600 2515506 1274023489.70 383.136 1.8543 20100516 152449.700 2515616 1274023489.80 383.245 1.8550 20100516 152449.800 2515694 1274023489.90 383.463 1.8517 20100516 152449.900 2515803 1274023490.00 383.348 1.8516 20100516 152450.000 2515912 1274023490.10 383.076 1.8508 20100516 152450.100 2515991 1274023490.20 383.472 1.8555 20100516 152450.200 2516100 1274023490.30 383.640 1.8577 20100516 152450.300 2516209 1274023490.40 383.604 1.8542 20100516 152450.400 2516319 1274023490.50 383.365 1.8510 20100516 152450.500 2516397 1274023490.60 383.245 1.8553 20100516 152450.600 2516506 1274023490.70 382.635 1.8535 20100516 152450.700 2516616 1274023490.80 383.346 1.8549 20100516 152450.800 2516694 1274023490.90 383.419 1.8549 20100516 152450.900 2516803 1274023491.00 383.257 1.8549 20100516 152451.000 2516912 1274023491.10 383.208 1.8541 20100516 152451.100 2516991 1274023491.20 383.285 1.8534 20100516 152451.200 2517100 1274023491.30 383.135 1.8521 20100516 152451.300 2517209 1274023491.40 383.278 1.8553 20100516 152451.400 2517319 1274023491.50 383.568 1.8552 20100516 152451.500 2517397 1274023491.60 383.275 1.8542 20100516 152451.600 2517506 1274023491.70 383.285 1.8524 20100516 152451.700 2517616 1274023491.80 383.284 1.8551 20100516 152451.800 2517694 1274023491.90 383.152 1.8529 20100516 152451.900 2517803 1274023492.00 383.539 1.8544 20100516 152452.000 2517912 1274023492.10 383.195 1.8536 20100516 152452.100 2517991 1274023492.20 383.387 1.8534 20100516 152452.200 2518100 1274023492.30 383.771 1.8560 20100516 152452.300 2518209 1274023492.40 383.261 1.8546 20100516 152452.400 2518319 1274023492.50 383.666 1.8571 20100516 152452.500 2518397 1274023492.60 383.556 1.8532 20100516 152452.600 2518506 1274023492.70 383.412 1.8555 20100516 152452.700 2518616 1274023492.80 383.436 1.8537 20100516 152452.800 2518694 1274023492.90 383.548 1.8540 20100516 152452.900 2518803 1274023493.00 383.461 1.8546 20100516 152453.000 2518912 1274023493.10 383.125 1.8537 20100516 152453.100 2518991 1274023493.20 383.540 1.8538 20100516 152453.200 2519100 1274023493.30 383.386 1.8527 20100516 152453.300 2519209 1274023493.40 383.531 1.8549 20100516 152453.400 2519287 1274023493.50 383.693 1.8570 20100516 152453.500 2519397 1274023493.60 383.231 1.8535 20100516 152453.600 2519506 1274023493.70 383.326 1.8534 20100516 152453.700 2519616 1274023493.80 383.426 1.8546 20100516 152453.800 2519694 1274023493.90 383.040 1.8563 20100516 152453.900 2519803 1274023494.00 383.369 1.8523 20100516 152454.000 2519912 1274023494.10 383.516 1.8536 20100516 152454.100 2519991 1274023494.20 383.530 1.8543 20100516 152454.200 2520100 1274023494.30 383.140 1.8518 20100516 152454.300 2520209 1274023494.40 383.597 1.8541 20100516 152454.400 2520319 1274023494.50 383.356 1.8509 20100516 152454.500 2520397 1274023494.60 383.408 1.8530 20100516 152454.600 2520506 1274023494.70 383.226 1.8516 20100516 152454.700 2520616 1274023494.80 383.337 1.8568 20100516 152454.800 2520694 1274023494.90 383.347 1.8570 20100516 152454.900 2520803 1274023495.00 383.566 1.8551 20100516 152455.000 2520912 1274023495.10 383.285 1.8542 20100516 152455.100 2520991 1274023495.20 383.280 1.8528 20100516 152455.200 2521100 1274023495.30 383.277 1.8499 20100516 152455.300 2521209 1274023495.40 382.949 1.8530 20100516 152455.400 2521319 1274023495.50 383.202 1.8491 20100516 152455.500 2521397 1274023495.60 383.531 1.8539 20100516 152455.600 2521506 1274023495.70 384.006 1.8580 20100516 152455.700 2521616 1274023495.80 383.099 1.8540 20100516 152455.800 2521694 1274023495.90 383.607 1.8570 20100516 152455.900 2521803 1274023496.00 383.090 1.8521 20100516 152456.000 2521912 1274023496.10 383.681 1.8537 20100516 152456.100 2521991 1274023496.20 383.229 1.8544 20100516 152456.200 2522100 1274023496.30 383.461 1.8484 20100516 152456.300 2522209 1274023496.40 383.032 1.8521 20100516 152456.400 2522319 1274023496.50 383.604 1.8538 20100516 152456.500 2522397 1274023496.60 383.401 1.8548 20100516 152456.600 2522506 1274023496.70 383.303 1.8587 20100516 152456.700 2522616 1274023496.80 383.279 1.8527 20100516 152456.800 2522694 1274023496.90 382.874 1.8517 20100516 152456.900 2522803 1274023497.00 383.502 1.8524 20100516 152457.000 2522912 1274023497.10 383.110 1.8523 20100516 152457.100 2522991 1274023497.20 383.005 1.8537 20100516 152457.200 2523100 1274023497.30 383.412 1.8555 20100516 152457.300 2523209 1274023497.40 383.355 1.8544 20100516 152457.400 2523319 1274023497.50 383.318 1.8542 20100516 152457.500 2523381 1274023497.60 383.236 1.8549 20100516 152457.600 2523537 1274023497.70 383.214 1.8525 20100516 152457.700 2523600 1274023497.80 383.003 1.8543 20100516 152457.800 2523709 1274023497.90 383.329 1.8547 20100516 152457.900 2523819 1274023498.00 383.373 1.8521 20100516 152458.000 2523897 1274023498.10 383.706 1.8565 20100516 152458.100 2524006 1274023498.20 383.257 1.8536 20100516 152458.200 2524116 1274023498.30 383.577 1.8558 20100516 152458.300 2524194 1274023498.40 383.269 1.8520 20100516 152458.400 2524303 1274023498.50 383.262 1.8508 20100516 152458.500 2524412 1274023498.60 383.282 1.8528 20100516 152458.600 2524491 1274023498.70 383.479 1.8515 20100516 152458.700 2524600 1274023498.80 383.107 1.8537 20100516 152458.800 2524709 1274023498.90 383.533 1.8589 20100516 152458.900 2524819 1274023499.00 383.270 1.8508 20100516 152459.000 2524897 1274023499.10 383.148 1.8547 20100516 152459.100 2525006 1274023499.20 383.465 1.8527 20100516 152459.200 2525116 1274023499.30 383.143 1.8493 20100516 152459.300 2525194 1274023499.40 383.456 1.8534 20100516 152459.400 2525303 1274023499.50 383.253 1.8519 20100516 152459.500 2525412 1274023499.60 383.294 1.8553 20100516 152459.600 2525491 1274023499.70 383.535 1.8556 20100516 152459.700 2525600 1274023499.80 383.181 1.8543 20100516 152459.800 2525709 1274023499.90 383.421 1.8531 20100516 152459.900 2525819 1274023500.00 383.410 1.8551 20100516 152500.000 2525897 1274023500.10 383.346 1.8530 20100516 152500.100 2526006 1274023500.20 383.344 1.8536 20100516 152500.200 2526116 1274023500.30 383.264 1.8557 20100516 152500.300 2526194 1274023500.40 383.386 1.8548 20100516 152500.400 2526303 1274023500.50 383.278 1.8551 20100516 152500.500 2526381 1274023500.60 383.308 1.8536 20100516 152500.600 2526506 1274023500.70 383.267 1.8526 20100516 152500.700 2526616 1274023500.80 383.546 1.8540 20100516 152500.800 2526694 1274023500.90 383.180 1.8541 20100516 152500.900 2526803 1274023501.00 383.391 1.8553 20100516 152501.000 2526912 1274023501.10 383.592 1.8557 20100516 152501.100 2526991 1274023501.20 383.280 1.8544 20100516 152501.200 2527100 1274023501.30 383.829 1.8535 20100516 152501.300 2527209 1274023501.40 383.411 1.8553 20100516 152501.400 2527319 1274023501.50 383.653 1.8585 20100516 152501.500 2527397 1274023501.60 383.282 1.8530 20100516 152501.600 2527506 1274023501.70 383.005 1.8528 20100516 152501.700 2527616 1274023501.80 383.116 1.8553 20100516 152501.800 2527694 1274023501.90 383.545 1.8506 20100516 152501.900 2527803 1274023502.00 383.222 1.8548 20100516 152502.000 2527912 1274023502.10 384.026 1.8521 20100516 152502.100 2528022 1274023502.20 383.415 1.8524 20100516 152502.200 2528100 1274023502.30 383.394 1.8550 20100516 152502.300 2528209 1274023502.40 383.286 1.8561 20100516 152502.400 2528287 1274023502.50 383.532 1.8571 20100516 152502.500 2528397 1274023502.60 383.184 1.8539 20100516 152502.600 2528506 1274023502.70 383.147 1.8543 20100516 152502.700 2528616 1274023502.80 383.421 1.8540 20100516 152502.800 2528694 1274023502.90 383.237 1.8520 20100516 152502.900 2528803 1274023503.00 383.329 1.8527 20100516 152503.000 2528912 1274023503.10 383.226 1.8583 20100516 152503.100 2528991 1274023503.20 383.374 1.8528 20100516 152503.200 2529100 1274023503.30 383.257 1.8534 20100516 152503.300 2529209 1274023503.40 383.466 1.8535 20100516 152503.400 2529319 1274023503.50 383.406 1.8527 20100516 152503.500 2529397 1274023503.60 383.317 1.8526 20100516 152503.600 2529506 1274023503.70 383.704 1.8555 20100516 152503.700 2529616 1274023503.80 383.447 1.8545 20100516 152503.800 2529694 1274023503.90 383.357 1.8545 20100516 152503.900 2529803 1274023504.00 383.280 1.8548 20100516 152504.000 2529912 1274023504.10 383.332 1.8551 20100516 152504.100 2529991 1274023504.20 383.351 1.8528 20100516 152504.200 2530100 1274023504.30 383.094 1.8536 20100516 152504.300 2530209 1274023504.40 383.340 1.8549 20100516 152504.400 2530319 1274023504.50 383.503 1.8545 20100516 152504.500 2530397 1274023504.60 383.185 1.8539 20100516 152504.600 2530506 1274023504.70 383.417 1.8565 20100516 152504.700 2530616 1274023504.80 383.320 1.8540 20100516 152504.800 2530694 1274023504.90 383.453 1.8516 20100516 152504.900 2530803 1274023505.00 383.313 1.8541 20100516 152505.000 2530912 1274023505.10 383.408 1.8550 20100516 152505.100 2530991 1274023505.20 383.301 1.8554 20100516 152505.200 2531100 1274023505.30 383.619 1.8558 20100516 152505.300 2531209 1274023505.40 383.488 1.8536 20100516 152505.400 2531319 1274023505.50 383.316 1.8540 20100516 152505.500 2531397 1274023505.60 383.362 1.8542 20100516 152505.600 2531506 1274023505.70 382.964 1.8506 20100516 152505.700 2531616 1274023505.80 383.477 1.8527 20100516 152505.800 2531694 1274023505.90 383.331 1.8543 20100516 152505.900 2531803 1274023506.00 383.476 1.8546 20100516 152506.000 2531912 1274023506.10 383.728 1.8581 20100516 152506.100 2531991 1274023506.20 383.518 1.8542 20100516 152506.200 2532100 1274023506.30 383.474 1.8565 20100516 152506.300 2532178 1274023506.40 383.564 1.8519 20100516 152506.400 2532334 1274023506.50 382.948 1.8498 20100516 152506.500 2532397 1274023506.60 383.586 1.8538 20100516 152506.600 2532506 1274023506.70 383.491 1.8534 20100516 152506.700 2532616 1274023506.80 383.732 1.8556 20100516 152506.800 2532694 1274023506.90 383.404 1.8562 20100516 152506.900 2532803 1274023507.00 383.465 1.8549 20100516 152507.000 2532912 1274023507.10 383.458 1.8527 20100516 152507.100 2532991 1274023507.20 383.269 1.8536 20100516 152507.200 2533100 1274023507.30 383.274 1.8543 20100516 152507.300 2533209 1274023507.40 383.363 1.8531 20100516 152507.400 2533319 1274023507.50 383.139 1.8535 20100516 152507.500 2533397 1274023507.60 383.551 1.8553 20100516 152507.600 2533506 1274023507.70 383.331 1.8521 20100516 152507.700 2533616 1274023507.80 383.393 1.8533 20100516 152507.800 2533678 1274023507.90 383.659 1.8606 20100516 152507.900 2533834 1274023508.00 383.633 1.8553 20100516 152508.000 2533897 1274023508.10 383.220 1.8545 20100516 152508.100 2534006 1274023508.20 383.608 1.8515 20100516 152508.200 2534116 1274023508.30 383.182 1.8517 20100516 152508.300 2534194 1274023508.40 383.583 1.8536 20100516 152508.400 2534303 1274023508.50 383.500 1.8543 20100516 152508.500 2534412 1274023508.60 383.313 1.8536 20100516 152508.600 2534491 1274023508.70 383.753 1.8560 20100516 152508.700 2534600 1274023508.80 383.341 1.8546 20100516 152508.800 2534709 1274023508.90 383.493 1.8570 20100516 152508.900 2534819 1274023509.00 383.025 1.8559 20100516 152509.000 2534897 1274023509.10 383.184 1.8526 20100516 152509.100 2535006 1274023509.20 383.391 1.8545 20100516 152509.200 2535116 1274023509.30 383.362 1.8541 20100516 152509.300 2535194 1274023509.40 383.635 1.8549 20100516 152509.400 2535303 1274023509.50 383.232 1.8558 20100516 152509.500 2535412 1274023509.60 383.253 1.8530 20100516 152509.600 2535491 1274023509.70 383.120 1.8504 20100516 152509.700 2535600 1274023509.80 383.335 1.8529 20100516 152509.800 2535709 1274023509.90 383.097 1.8517 20100516 152509.900 2535819 1274023510.00 383.595 1.8539 20100516 152510.000 2535897 1274023510.10 384.012 1.8549 20100516 152510.100 2536006 1274023510.20 383.340 1.8554 20100516 152510.200 2536116 1274023510.30 383.464 1.8577 20100516 152510.300 2536194 1274023510.40 383.144 1.8536 20100516 152510.400 2536303 1274023510.50 383.521 1.8558 20100516 152510.500 2536412 1274023510.60 383.430 1.8541 20100516 152510.600 2536491 1274023510.70 383.416 1.8530 20100516 152510.700 2536600 1274023510.80 383.494 1.8530 20100516 152510.800 2536678 1274023510.90 383.196 1.8500 20100516 152510.900 2536834 1274023511.00 383.229 1.8524 20100516 152511.000 2536897 1274023511.10 383.392 1.8538 20100516 152511.100 2537006 1274023511.20 383.520 1.8559 20100516 152511.200 2537116 1274023511.30 383.586 1.8592 20100516 152511.300 2537194 1274023511.40 383.425 1.8537 20100516 152511.400 2537303 1274023511.50 383.436 1.8541 20100516 152511.500 2537412 1274023511.60 383.436 1.8532 20100516 152511.600 2537491 1274023511.70 383.355 1.8543 20100516 152511.700 2537600 1274023511.80 383.208 1.8539 20100516 152511.800 2537678 1274023511.90 383.153 1.8514 20100516 152511.900 2537834 1274023512.00 383.221 1.8535 20100516 152512.000 2537897 1274023512.10 383.421 1.8535 20100516 152512.100 2538006 1274023512.20 383.406 1.8534 20100516 152512.200 2538116 1274023512.30 383.277 1.8544 20100516 152512.300 2538194 1274023512.40 383.116 1.8553 20100516 152512.400 2538303 1274023512.50 383.301 1.8506 20100516 152512.500 2538412 1274023512.60 383.313 1.8559 20100516 152512.600 2538491 1274023512.70 383.379 1.8585 20100516 152512.700 2538600 1274023512.80 383.109 1.8510 20100516 152512.800 2538678 1274023512.90 383.309 1.8552 20100516 152512.900 2538834 1274023513.00 383.155 1.8536 20100516 152513.000 2538897 1274023513.10 383.403 1.8526 20100516 152513.100 2539006 1274023513.20 383.372 1.8547 20100516 152513.200 2539116 1274023513.30 383.408 1.8531 20100516 152513.300 2539194 1274023513.40 383.545 1.8551 20100516 152513.400 2539303 1274023513.50 383.227 1.8545 20100516 152513.500 2539412 1274023513.60 383.506 1.8557 20100516 152513.600 2539491 1274023513.70 383.372 1.8578 20100516 152513.700 2539600 1274023513.80 383.355 1.8536 20100516 152513.800 2539709 1274023513.90 383.417 1.8537 20100516 152513.900 2539819 1274023514.00 383.471 1.8525 20100516 152514.000 2539897 1274023514.10 383.059 1.8506 20100516 152514.100 2540006 1274023514.20 383.327 1.8541 20100516 152514.200 2540116 1274023514.30 383.588 1.8541 20100516 152514.300 2540194 1274023514.40 383.386 1.8557 20100516 152514.400 2540303 1274023514.50 383.336 1.8542 20100516 152514.500 2540412 1274023514.60 383.616 1.8530 20100516 152514.600 2540491 1274023514.70 383.376 1.8541 20100516 152514.700 2540600 1274023514.80 383.376 1.8556 20100516 152514.800 2540678 1274023514.90 383.700 1.8564 20100516 152514.900 2540787 1274023515.00 383.361 1.8545 20100516 152515.000 2540897 1274023515.10 383.474 1.8528 20100516 152515.100 2541006 1274023515.20 383.487 1.8534 20100516 152515.200 2541116 1274023515.30 383.783 1.8571 20100516 152515.300 2541194 1274023515.40 383.513 1.8540 20100516 152515.400 2541303 1274023515.50 383.276 1.8506 20100516 152515.500 2541412 1274023515.60 383.463 1.8541 20100516 152515.600 2541491 1274023515.70 383.502 1.8566 20100516 152515.700 2541600 1274023515.80 383.316 1.8555 20100516 152515.800 2541678 1274023515.90 383.542 1.8568 20100516 152515.900 2541834 1274023516.00 383.433 1.8543 20100516 152516.000 2541897 1274023516.10 383.043 1.8544 20100516 152516.100 2542006 1274023516.20 383.498 1.8548 20100516 152516.200 2542116 1274023516.30 383.305 1.8530 20100516 152516.300 2542194 1274023516.40 383.425 1.8541 20100516 152516.400 2542303 1274023516.50 383.318 1.8527 20100516 152516.500 2542412 1274023516.60 383.348 1.8573 20100516 152516.600 2542491 1274023516.70 383.489 1.8525 20100516 152516.700 2542600 1274023516.80 383.500 1.8522 20100516 152516.800 2542709 1274023516.90 383.325 1.8524 20100516 152516.900 2542819 1274023517.00 383.438 1.8557 20100516 152517.000 2542897 1274023517.10 383.344 1.8529 20100516 152517.100 2543006 1274023517.20 383.498 1.8558 20100516 152517.200 2543116 1274023517.30 383.408 1.8550 20100516 152517.300 2543194 1274023517.40 383.336 1.8540 20100516 152517.400 2543303 1274023517.50 383.494 1.8526 20100516 152517.500 2543412 1274023517.60 383.440 1.8547 20100516 152517.600 2543522 1274023517.70 383.311 1.8522 20100516 152517.700 2543600 1274023517.80 383.563 1.8550 20100516 152517.800 2543709 1274023517.90 383.671 1.8584 20100516 152517.900 2543819 1274023518.00 383.574 1.8529 20100516 152518.000 2543897 1274023518.10 383.204 1.8520 20100516 152518.100 2544006 1274023518.20 383.516 1.8534 20100516 152518.200 2544116 1274023518.30 383.146 1.8534 20100516 152518.300 2544194 1274023518.40 383.510 1.8536 20100516 152518.400 2544303 1274023518.50 383.499 1.8526 20100516 152518.500 2544412 1274023518.60 383.710 1.8546 20100516 152518.600 2544491 1274023518.70 383.731 1.8566 20100516 152518.700 2544600 1274023518.80 383.284 1.8549 20100516 152518.800 2544709 1274023518.90 383.356 1.8547 20100516 152518.900 2544819 1274023519.00 383.483 1.8539 20100516 152519.000 2544897 1274023519.10 383.250 1.8506 20100516 152519.100 2545006 1274023519.20 383.618 1.8549 20100516 152519.200 2545116 1274023519.30 383.437 1.8540 20100516 152519.300 2545194 1274023519.40 383.440 1.8544 20100516 152519.400 2545303 1274023519.50 383.427 1.8536 20100516 152519.500 2545412 1274023519.60 383.519 1.8538 20100516 152519.600 2545491 1274023519.70 383.435 1.8541 20100516 152519.700 2545600 1274023519.80 383.409 1.8554 20100516 152519.800 2545709 1274023519.90 383.645 1.8575 20100516 152519.900 2545819 1274023520.00 383.382 1.8536 20100516 152520.000 2545897 1274023520.10 383.239 1.8496 20100516 152520.100 2546006 1274023520.20 383.502 1.8564 20100516 152520.200 2546116 1274023520.30 383.678 1.8541 20100516 152520.300 2546194 1274023520.40 383.476 1.8536 20100516 152520.400 2546303 1274023520.50 383.487 1.8534 20100516 152520.500 2546412 1274023520.60 383.559 1.8527 20100516 152520.600 2546491 1274023520.70 383.632 1.8552 20100516 152520.700 2546600 1274023520.80 383.614 1.8525 20100516 152520.800 2546709 1274023520.90 383.390 1.8550 20100516 152520.900 2546819 1274023521.00 383.384 1.8543 20100516 152521.000 2546897 1274023521.10 383.615 1.8518 20100516 152521.100 2547022 1274023521.20 383.392 1.8541 20100516 152521.200 2547100 1274023521.30 383.378 1.8542 20100516 152521.300 2547209 1274023521.40 383.355 1.8538 20100516 152521.400 2547319 1274023521.50 383.265 1.8533 20100516 152521.500 2547397 1274023521.60 383.576 1.8542 20100516 152521.600 2547506 1274023521.70 383.320 1.8524 20100516 152521.700 2547616 1274023521.80 383.549 1.8559 20100516 152521.800 2547694 1274023521.90 383.380 1.8547 20100516 152521.900 2547803 1274023522.00 383.397 1.8531 20100516 152522.000 2547912 1274023522.10 383.204 1.8506 20100516 152522.100 2547991 1274023522.20 383.446 1.8535 20100516 152522.200 2548100 1274023522.30 383.475 1.8530 20100516 152522.300 2548209 1274023522.40 383.518 1.8546 20100516 152522.400 2548319 1274023522.50 383.540 1.8569 20100516 152522.500 2548397 1274023522.60 383.731 1.8517 20100516 152522.600 2548506 1274023522.70 383.308 1.8516 20100516 152522.700 2548616 1274023522.80 383.432 1.8533 20100516 152522.800 2548694 1274023522.90 383.343 1.8537 20100516 152522.900 2548803 1274023523.00 383.251 1.8528 20100516 152523.000 2548912 1274023523.10 383.295 1.8527 20100516 152523.100 2549022 1274023523.20 383.673 1.8545 20100516 152523.200 2549100 1274023523.30 383.867 1.8574 20100516 152523.300 2549209 1274023523.40 383.500 1.8533 20100516 152523.400 2549319 1274023523.50 383.215 1.8513 20100516 152523.500 2549397 1274023523.60 383.397 1.8545 20100516 152523.600 2549506 1274023523.70 383.501 1.8575 20100516 152523.700 2549616 1274023523.80 383.072 1.8536 20100516 152523.800 2549725 1274023523.90 383.322 1.8547 20100516 152523.900 2549803 1274023524.00 383.172 1.8543 20100516 152524.000 2549912 1274023524.10 383.095 1.8543 20100516 152524.100 2549991 1274023524.20 383.706 1.8545 20100516 152524.200 2550100 1274023524.30 383.579 1.8556 20100516 152524.300 2550209 1274023524.40 383.386 1.8562 20100516 152524.400 2550319 1274023524.50 383.684 1.8550 20100516 152524.500 2550397 1274023524.60 383.563 1.8558 20100516 152524.600 2550506 1274023524.70 383.187 1.8535 20100516 152524.700 2550616 1274023524.80 383.377 1.8554 20100516 152524.800 2550694 1274023524.90 383.788 1.8583 20100516 152524.900 2550803 1274023525.00 383.545 1.8535 20100516 152525.000 2550912 1274023525.10 383.833 1.8548 20100516 152525.100 2550991 1274023525.20 383.338 1.8521 20100516 152525.200 2551100 1274023525.30 383.433 1.8528 20100516 152525.300 2551209 1274023525.40 383.315 1.8559 20100516 152525.400 2551319 1274023525.50 383.681 1.8565 20100516 152525.500 2551397 1274023525.60 383.171 1.8517 20100516 152525.600 2551506 1274023525.70 383.293 1.8526 20100516 152525.700 2551616 1274023525.80 383.340 1.8556 20100516 152525.800 2551694 1274023525.90 382.985 1.8520 20100516 152525.900 2551803 1274023526.00 383.342 1.8539 20100516 152526.000 2551912 1274023526.10 383.562 1.8531 20100516 152526.100 2551991 1274023526.20 383.452 1.8540 20100516 152526.200 2552100 1274023526.30 383.427 1.8545 20100516 152526.300 2552209 1274023526.40 383.492 1.8558 20100516 152526.400 2552319 1274023526.50 383.552 1.8556 20100516 152526.500 2552397 1274023526.60 383.432 1.8529 20100516 152526.600 2552506 1274023526.70 383.434 1.8540 20100516 152526.700 2552616 1274023526.80 383.387 1.8544 20100516 152526.800 2552694 1274023526.90 383.377 1.8553 20100516 152526.900 2552803 1274023527.00 383.723 1.8544 20100516 152527.000 2552912 1274023527.10 383.375 1.8538 20100516 152527.100 2552991 1274023527.20 383.863 1.8554 20100516 152527.200 2553100 1274023527.30 383.077 1.8542 20100516 152527.300 2553209 1274023527.40 383.510 1.8532 20100516 152527.400 2553319 1274023527.50 383.429 1.8538 20100516 152527.500 2553397 1274023527.60 383.602 1.8543 20100516 152527.600 2553506 1274023527.70 383.158 1.8530 20100516 152527.700 2553616 1274023527.80 383.668 1.8561 20100516 152527.800 2553694 1274023527.90 383.756 1.8556 20100516 152527.900 2553803 1274023528.00 383.573 1.8521 20100516 152528.000 2553912 1274023528.10 383.433 1.8528 20100516 152528.100 2553991 1274023528.20 383.291 1.8545 20100516 152528.200 2554100 1274023528.30 383.627 1.8559 20100516 152528.300 2554209 1274023528.40 383.512 1.8541 20100516 152528.400 2554319 1274023528.50 383.574 1.8537 20100516 152528.500 2554397 1274023528.60 383.552 1.8535 20100516 152528.600 2554506 1274023528.70 383.733 1.8594 20100516 152528.700 2554616 1274023528.80 383.668 1.8546 20100516 152528.800 2554694 1274023528.90 383.394 1.8554 20100516 152528.900 2554803 1274023529.00 383.601 1.8536 20100516 152529.000 2554912 1274023529.10 383.646 1.8536 20100516 152529.100 2554991 1274023529.20 383.607 1.8545 20100516 152529.200 2555100 1274023529.30 383.119 1.8540 20100516 152529.300 2555209 1274023529.40 383.505 1.8538 20100516 152529.400 2555319 1274023529.50 383.650 1.8538 20100516 152529.500 2555397 1274023529.60 383.464 1.8532 20100516 152529.600 2555506 1274023529.70 383.360 1.8526 20100516 152529.700 2555616 1274023529.80 383.573 1.8569 20100516 152529.800 2555694 1274023529.90 383.553 1.8533 20100516 152529.900 2555803 1274023530.00 383.545 1.8556 20100516 152530.000 2555912 1274023530.10 383.736 1.8571 20100516 152530.100 2555991 1274023530.20 383.514 1.8557 20100516 152530.200 2556100 1274023530.30 383.558 1.8557 20100516 152530.300 2556209 1274023530.40 383.833 1.8554 20100516 152530.400 2556319 1274023530.50 384.040 1.8558 20100516 152530.500 2556397 1274023530.60 383.569 1.8546 20100516 152530.600 2556506 1274023530.70 383.581 1.8549 20100516 152530.700 2556600 1274023530.80 383.921 1.8543 20100516 152530.800 2556709 1274023530.90 383.394 1.8562 20100516 152530.900 2556819 1274023531.00 383.487 1.8554 20100516 152531.000 2556897 1274023531.10 383.541 1.8541 20100516 152531.100 2557006 1274023531.20 383.572 1.8548 20100516 152531.200 2557116 1274023531.30 383.310 1.8519 20100516 152531.300 2557194 1274023531.40 383.712 1.8562 20100516 152531.400 2557303 1274023531.50 383.625 1.8566 20100516 152531.500 2557412 1274023531.60 383.615 1.8514 20100516 152531.600 2557491 1274023531.70 383.461 1.8555 20100516 152531.700 2557600 1274023531.80 384.072 1.8552 20100516 152531.800 2557709 1274023531.90 383.605 1.8540 20100516 152531.900 2557819 1274023532.00 383.542 1.8543 20100516 152532.000 2557897 1274023532.10 383.884 1.8540 20100516 152532.100 2558006 1274023532.20 383.280 1.8549 20100516 152532.200 2558116 1274023532.30 383.193 1.8545 20100516 152532.300 2558194 1274023532.40 383.145 1.8554 20100516 152532.400 2558303 1274023532.50 383.087 1.8527 20100516 152532.500 2558412 1274023532.60 383.530 1.8515 20100516 152532.600 2558491 1274023532.70 384.008 1.8593 20100516 152532.700 2558600 1274023532.80 383.474 1.8524 20100516 152532.800 2558709 1274023532.90 383.136 1.8516 20100516 152532.900 2558819 1274023533.00 383.540 1.8538 20100516 152533.000 2558897 1274023533.10 383.551 1.8547 20100516 152533.100 2559006 1274023533.20 383.709 1.8544 20100516 152533.200 2559116 1274023533.30 383.747 1.8554 20100516 152533.300 2559194 1274023533.40 383.637 1.8542 20100516 152533.400 2559303 1274023533.50 383.756 1.8560 20100516 152533.500 2559412 1274023533.60 383.760 1.8538 20100516 152533.600 2559491 1274023533.70 383.386 1.8522 20100516 152533.700 2559600 1274023533.80 383.424 1.8540 20100516 152533.800 2559709 1274023533.90 383.467 1.8558 20100516 152533.900 2559819 1274023534.00 383.565 1.8536 20100516 152534.000 2559897 1274023534.10 383.324 1.8530 20100516 152534.100 2600006 1274023534.20 383.591 1.8546 20100516 152534.200 2600116 1274023534.30 383.687 1.8558 20100516 152534.300 2600194 1274023534.40 383.650 1.8547 20100516 152534.400 2600303 1274023534.50 383.523 1.8565 20100516 152534.500 2600412 1274023534.60 383.528 1.8544 20100516 152534.600 2600491 1274023534.70 383.920 1.8563 20100516 152534.700 2600600 1274023534.80 383.909 1.8521 20100516 152534.800 2600709 1274023534.90 383.021 1.8523 20100516 152534.900 2600819 1274023535.00 383.523 1.8586 20100516 152535.000 2600897 1274023535.10 383.508 1.8553 20100516 152535.100 2601006 1274023535.20 383.783 1.8520 20100516 152535.200 2601116 1274023535.30 383.392 1.8541 20100516 152535.300 2601194 1274023535.40 383.627 1.8544 20100516 152535.400 2601303 1274023535.50 383.563 1.8547 20100516 152535.500 2601412 1274023535.60 383.436 1.8542 20100516 152535.600 2601491 1274023535.70 383.220 1.8531 20100516 152535.700 2601600 1274023535.80 383.433 1.8530 20100516 152535.800 2601709 1274023535.90 383.549 1.8536 20100516 152535.900 2601819 1274023536.00 383.517 1.8539 20100516 152536.000 2601897 1274023536.10 383.867 1.8547 20100516 152536.100 2602006 1274023536.20 383.355 1.8540 20100516 152536.200 2602116 1274023536.30 383.232 1.8529 20100516 152536.300 2602194 1274023536.40 383.451 1.8538 20100516 152536.400 2602303 1274023536.50 383.473 1.8522 20100516 152536.500 2602412 1274023536.60 383.609 1.8543 20100516 152536.600 2602491 1274023536.70 383.630 1.8542 20100516 152536.700 2602647 1274023536.80 383.439 1.8540 20100516 152536.800 2602694 1274023536.90 383.660 1.8553 20100516 152536.900 2602803 1274023537.00 383.686 1.8530 20100516 152537.000 2602912 1274023537.10 383.137 1.8517 20100516 152537.100 2602991 1274023537.20 383.491 1.8546 20100516 152537.200 2603100 1274023537.30 383.502 1.8511 20100516 152537.300 2603209 1274023537.40 383.613 1.8539 20100516 152537.400 2603319 1274023537.50 383.456 1.8527 20100516 152537.500 2603397 1274023537.60 383.647 1.8543 20100516 152537.600 2603506 1274023537.70 383.527 1.8536 20100516 152537.700 2603584 1274023537.80 383.283 1.8555 20100516 152537.800 2603694 1274023537.90 383.932 1.8516 20100516 152537.900 2603803 1274023538.00 383.589 1.8535 20100516 152538.000 2603912 1274023538.10 383.421 1.8538 20100516 152538.100 2603991 1274023538.20 383.682 1.8555 20100516 152538.200 2604100 1274023538.30 383.394 1.8596 20100516 152538.300 2604209 1274023538.40 383.362 1.8526 20100516 152538.400 2604319 1274023538.50 383.043 1.8498 20100516 152538.500 2604397 1274023538.60 383.489 1.8535 20100516 152538.600 2604506 1274023538.70 383.402 1.8555 20100516 152538.700 2604616 1274023538.80 383.603 1.8536 20100516 152538.800 2604694 1274023538.90 383.670 1.8570 20100516 152538.900 2604803 1274023539.00 383.628 1.8530 20100516 152539.000 2604912 1274023539.10 383.394 1.8509 20100516 152539.100 2605022 1274023539.20 383.390 1.8543 20100516 152539.200 2605100 1274023539.30 383.621 1.8570 20100516 152539.300 2605209 1274023539.40 383.370 1.8544 20100516 152539.400 2605319 1274023539.50 383.656 1.8553 20100516 152539.500 2605397 1274023539.60 383.400 1.8558 20100516 152539.600 2605506 1274023539.70 383.245 1.8525 20100516 152539.700 2605616 1274023539.80 383.467 1.8528 20100516 152539.800 2605694 1274023539.90 383.047 1.8509 20100516 152539.900 2605803 1274023540.00 383.575 1.8539 20100516 152540.000 2605912 1274023540.10 383.621 1.8524 20100516 152540.100 2605991 1274023540.20 383.485 1.8555 20100516 152540.200 2606100 1274023540.30 383.430 1.8536 20100516 152540.300 2606209 1274023540.40 383.729 1.8525 20100516 152540.400 2606319 1274023540.50 383.476 1.8527 20100516 152540.500 2606428 1274023540.60 383.397 1.8524 20100516 152540.600 2606506 1274023540.70 383.535 1.8528 20100516 152540.700 2606616 1274023540.80 383.669 1.8547 20100516 152540.800 2606694 1274023540.90 383.316 1.8527 20100516 152540.900 2606803 1274023541.00 383.941 1.8551 20100516 152541.000 2606912 1274023541.10 383.440 1.8582 20100516 152541.100 2606991 1274023541.20 383.401 1.8544 20100516 152541.200 2607100 1274023541.30 383.444 1.8534 20100516 152541.300 2607209 1274023541.40 383.521 1.8527 20100516 152541.400 2607319 1274023541.50 383.279 1.8537 20100516 152541.500 2607397 1274023541.60 383.414 1.8534 20100516 152541.600 2607506 1274023541.70 383.492 1.8565 20100516 152541.700 2607616 1274023541.80 383.235 1.8539 20100516 152541.800 2607694 1274023541.90 383.219 1.8527 20100516 152541.900 2607803 1274023542.00 383.447 1.8562 20100516 152542.000 2607912 1274023542.10 383.160 1.8545 20100516 152542.100 2607991 1274023542.20 383.570 1.8550 20100516 152542.200 2608147 1274023542.30 383.605 1.8557 20100516 152542.300 2608162 1274023542.40 383.250 1.8533 20100516 152542.400 2608334 1274023542.50 383.253 1.8543 20100516 152542.500 2608397 1274023542.60 383.497 1.8540 20100516 152542.600 2608506 1274023542.70 383.633 1.8554 20100516 152542.700 2608616 1274023542.80 383.293 1.8535 20100516 152542.800 2608694 1274023542.90 383.363 1.8542 20100516 152542.900 2608803 1274023543.00 383.537 1.8533 20100516 152543.000 2608912 1274023543.10 383.533 1.8548 20100516 152543.100 2608991 1274023543.20 383.423 1.8545 20100516 152543.200 2609100 1274023543.30 383.699 1.8554 20100516 152543.300 2609209 1274023543.40 383.592 1.8541 20100516 152543.400 2609319 1274023543.50 383.748 1.8560 20100516 152543.500 2609397 1274023543.60 383.794 1.8536 20100516 152543.600 2609506 1274023543.70 383.487 1.8565 20100516 152543.700 2609616 1274023543.80 383.556 1.8534 20100516 152543.800 2609694 1274023543.90 383.399 1.8501 20100516 152543.900 2609803 1274023544.00 383.379 1.8571 20100516 152544.000 2609912 1274023544.10 383.360 1.8539 20100516 152544.100 2609991 1274023544.20 383.060 1.8530 20100516 152544.200 2610100 1274023544.30 383.625 1.8536 20100516 152544.300 2610209 1274023544.40 383.548 1.8538 20100516 152544.400 2610319 1274023544.50 383.109 1.8520 20100516 152544.500 2610397 1274023544.60 383.569 1.8544 20100516 152544.600 2610506 1274023544.70 383.581 1.8555 20100516 152544.700 2610616 1274023544.80 383.454 1.8535 20100516 152544.800 2610694 1274023544.90 383.199 1.8540 20100516 152544.900 2610803 1274023545.00 383.624 1.8542 20100516 152545.000 2610912 1274023545.10 383.370 1.8550 20100516 152545.100 2610991 1274023545.20 383.611 1.8554 20100516 152545.200 2611100 1274023545.30 383.391 1.8557 20100516 152545.300 2611209 1274023545.40 383.814 1.8537 20100516 152545.400 2611319 1274023545.50 383.495 1.8541 20100516 152545.500 2611397 1274023545.60 383.337 1.8549 20100516 152545.600 2611506 1274023545.70 383.349 1.8529 20100516 152545.700 2611616 1274023545.80 383.446 1.8539 20100516 152545.800 2611694 1274023545.90 383.292 1.8502 20100516 152545.900 2611803 1274023546.00 383.390 1.8547 20100516 152546.000 2611912 1274023546.10 383.636 1.8560 20100516 152546.100 2611991 1274023546.20 383.455 1.8535 20100516 152546.200 2612100 1274023546.30 383.037 1.8503 20100516 152546.300 2612209 1274023546.40 383.449 1.8535 20100516 152546.400 2612319 1274023546.50 384.244 1.8555 20100516 152546.500 2612397 1274023546.60 383.484 1.8510 20100516 152546.600 2612506 1274023546.70 383.471 1.8559 20100516 152546.700 2612616 1274023546.80 383.408 1.8553 20100516 152546.800 2612694 1274023546.90 383.240 1.8551 20100516 152546.900 2612803 1274023547.00 383.423 1.8543 20100516 152547.000 2612912 1274023547.10 383.249 1.8522 20100516 152547.100 2612991 1274023547.20 383.672 1.8537 20100516 152547.200 2613100 1274023547.30 383.126 1.8511 20100516 152547.300 2613209 1274023547.40 383.472 1.8528 20100516 152547.400 2613319 1274023547.50 383.222 1.8513 20100516 152547.500 2613397 1274023547.60 383.688 1.8537 20100516 152547.600 2613506 1274023547.70 383.350 1.8528 20100516 152547.700 2613616 1274023547.80 383.431 1.8544 20100516 152547.800 2613694 1274023547.90 383.277 1.8524 20100516 152547.900 2613803 1274023548.00 383.567 1.8529 20100516 152548.000 2613912 1274023548.10 383.244 1.8504 20100516 152548.100 2613991 1274023548.20 383.516 1.8524 20100516 152548.200 2614100 1274023548.30 383.737 1.8546 20100516 152548.300 2614209 1274023548.40 383.510 1.8533 20100516 152548.400 2614319 1274023548.50 383.594 1.8526 20100516 152548.500 2614397 1274023548.60 383.681 1.8520 20100516 152548.600 2614506 1274023548.70 383.325 1.8525 20100516 152548.700 2614616 1274023548.80 383.464 1.8537 20100516 152548.800 2614694 1274023548.90 383.186 1.8534 20100516 152548.900 2614803 1274023549.00 383.453 1.8532 20100516 152549.000 2614912 1274023549.10 383.401 1.8548 20100516 152549.100 2614991 1274023549.20 383.534 1.8548 20100516 152549.200 2615100 1274023549.30 383.523 1.8530 20100516 152549.300 2615209 1274023549.40 383.631 1.8533 20100516 152549.400 2615319 1274023549.50 383.246 1.8533 20100516 152549.500 2615428 1274023549.60 383.442 1.8548 20100516 152549.600 2615491 1274023549.70 383.236 1.8530 20100516 152549.700 2615600 1274023549.80 383.633 1.8549 20100516 152549.800 2615709 1274023549.90 383.302 1.8494 20100516 152549.900 2615819 1274023550.00 383.725 1.8557 20100516 152550.000 2615928 1274023550.10 383.476 1.8556 20100516 152550.100 2615991 1274023550.20 383.541 1.8526 20100516 152550.200 2616100 1274023550.30 383.592 1.8533 20100516 152550.300 2616209 1274023550.40 383.732 1.8537 20100516 152550.400 2616319 1274023550.50 383.365 1.8555 20100516 152550.500 2616397 1274023550.60 383.376 1.8560 20100516 152550.600 2616506 1274023550.70 383.165 1.8535 20100516 152550.700 2616616 1274023550.80 383.758 1.8544 20100516 152550.800 2616694 1274023550.90 383.378 1.8522 20100516 152550.900 2616803 1274023551.00 383.322 1.8508 20100516 152551.000 2616912 1274023551.10 383.532 1.8533 20100516 152551.100 2616991 1274023551.20 383.345 1.8536 20100516 152551.200 2617100 1274023551.30 383.442 1.8526 20100516 152551.300 2617209 1274023551.40 383.269 1.8526 20100516 152551.400 2617319 1274023551.50 382.975 1.8499 20100516 152551.500 2617397 1274023551.60 383.490 1.8523 20100516 152551.600 2617506 1274023551.70 383.776 1.8546 20100516 152551.700 2617616 1274023551.80 383.620 1.8521 20100516 152551.800 2617694 1274023551.90 383.072 1.8518 20100516 152551.900 2617803 1274023552.00 383.782 1.8550 20100516 152552.000 2617912 1274023552.10 383.425 1.8559 20100516 152552.100 2617991 1274023552.20 383.398 1.8513 20100516 152552.200 2618100 1274023552.30 383.734 1.8563 20100516 152552.300 2618209 1274023552.40 383.280 1.8531 20100516 152552.400 2618319 1274023552.50 383.757 1.8522 20100516 152552.500 2618397 1274023552.60 383.348 1.8497 20100516 152552.600 2618506 1274023552.70 383.289 1.8541 20100516 152552.700 2618616 1274023552.80 383.205 1.8550 20100516 152552.800 2618694 1274023552.90 383.084 1.8529 20100516 152552.900 2618803 1274023553.00 383.584 1.8562 20100516 152553.000 2618912 1274023553.10 383.474 1.8562 20100516 152553.100 2618991 1274023553.20 383.589 1.8526 20100516 152553.200 2619100 1274023553.30 383.685 1.8556 20100516 152553.300 2619209 1274023553.40 383.681 1.8519 20100516 152553.400 2619319 1274023553.50 383.342 1.8496 20100516 152553.500 2619397 1274023553.60 383.477 1.8525 20100516 152553.600 2619506 1274023553.70 383.297 1.8541 20100516 152553.700 2619616 1274023553.80 383.786 1.8531 20100516 152553.800 2619694 1274023553.90 383.337 1.8569 20100516 152553.900 2619803 1274023554.00 383.419 1.8551 20100516 152554.000 2619912 1274023554.10 383.351 1.8533 20100516 152554.100 2619991 1274023554.20 383.443 1.8554 20100516 152554.200 2620100 1274023554.30 383.314 1.8524 20100516 152554.300 2620209 1274023554.40 383.899 1.8537 20100516 152554.400 2620319 1274023554.50 383.425 1.8534 20100516 152554.500 2620397 1274023554.60 383.288 1.8546 20100516 152554.600 2620506 1274023554.70 383.672 1.8530 20100516 152554.700 2620616 1274023554.80 384.105 1.8536 20100516 152554.800 2620694 1274023554.90 383.332 1.8566 20100516 152554.900 2620803 1274023555.00 383.425 1.8540 20100516 152555.000 2620912 1274023555.10 383.636 1.8569 20100516 152555.100 2620991 1274023555.20 383.424 1.8557 20100516 152555.200 2621100 1274023555.30 383.499 1.8512 20100516 152555.300 2621209 1274023555.40 383.606 1.8549 20100516 152555.400 2621319 1274023555.50 383.684 1.8520 20100516 152555.500 2621397 1274023555.60 382.974 1.8543 20100516 152555.600 2621506 1274023555.70 383.508 1.8555 20100516 152555.700 2621616 1274023555.80 383.242 1.8570 20100516 152555.800 2621694 1274023555.90 383.361 1.8537 20100516 152555.900 2621803 1274023556.00 383.403 1.8541 20100516 152556.000 2621912 1274023556.10 383.526 1.8539 20100516 152556.100 2621991 1274023556.20 383.297 1.8542 20100516 152556.200 2622100 1274023556.30 383.372 1.8515 20100516 152556.300 2622209 1274023556.40 383.538 1.8547 20100516 152556.400 2622319 1274023556.50 383.442 1.8543 20100516 152556.500 2622397 1274023556.60 383.186 1.8554 20100516 152556.600 2622506 1274023556.70 383.420 1.8548 20100516 152556.700 2622616 1274023556.80 383.605 1.8541 20100516 152556.800 2622694 1274023556.90 383.235 1.8543 20100516 152556.900 2622803 1274023557.00 383.564 1.8532 20100516 152557.000 2622912 1274023557.10 383.501 1.8551 20100516 152557.100 2622991 1274023557.20 383.328 1.8547 20100516 152557.200 2623100 1274023557.30 383.456 1.8547 20100516 152557.300 2623209 1274023557.40 383.559 1.8535 20100516 152557.400 2623319 1274023557.50 383.173 1.8509 20100516 152557.500 2623397 1274023557.60 383.483 1.8514 20100516 152557.600 2623506 1274023557.70 382.952 1.8474 20100516 152557.700 2623616 1274023557.80 383.336 1.8520 20100516 152557.800 2623694 1274023557.90 383.673 1.8533 20100516 152557.900 2623803 1274023558.00 383.497 1.8514 20100516 152558.000 2623912 1274023558.10 383.561 1.8541 20100516 152558.100 2623991 1274023558.20 383.593 1.8541 20100516 152558.200 2624100 1274023558.30 383.517 1.8565 20100516 152558.300 2624209 1274023558.40 383.543 1.8539 20100516 152558.400 2624319 1274023558.50 383.210 1.8549 20100516 152558.500 2624397 1274023558.60 383.393 1.8536 20100516 152558.600 2624506 1274023558.70 383.423 1.8537 20100516 152558.700 2624616 1274023558.80 383.286 1.8537 20100516 152558.800 2624694 1274023558.90 383.742 1.8560 20100516 152558.900 2624803 1274023559.00 383.330 1.8540 20100516 152559.000 2624912 1274023559.10 383.467 1.8515 20100516 152559.100 2624991 1274023559.20 383.372 1.8543 20100516 152559.200 2625100 1274023559.30 383.111 1.8533 20100516 152559.300 2625209 1274023559.40 383.350 1.8540 20100516 152559.400 2625319 1274023559.50 383.491 1.8536 20100516 152559.500 2625397 1274023559.60 383.199 1.8542 20100516 152559.600 2625506 1274023559.70 383.648 1.8565 20100516 152559.700 2625616 1274023559.80 383.431 1.8527 20100516 152559.800 2625694 1274023559.90 383.649 1.8521 20100516 152559.900 2625803 1274023560.00 383.625 1.8528 20100516 152600.000 2625912 1274023560.10 383.444 1.8534 20100516 152600.100 2625991 1274023560.20 383.646 1.8545 20100516 152600.200 2626100 1274023560.30 383.696 1.8552 20100516 152600.300 2626209 1274023560.40 383.513 1.8548 20100516 152600.400 2626319 1274023560.50 383.411 1.8528 20100516 152600.500 2626397 1274023560.60 383.540 1.8529 20100516 152600.600 2626506 1274023560.70 383.493 1.8542 20100516 152600.700 2626616 1274023560.80 383.532 1.8531 20100516 152600.800 2626694 1274023560.90 383.461 1.8535 20100516 152600.900 2626803 1274023561.00 383.436 1.8534 20100516 152601.000 2626912 1274023561.10 383.622 1.8544 20100516 152601.100 2626991 1274023561.20 383.473 1.8535 20100516 152601.200 2627100 1274023561.30 383.631 1.8539 20100516 152601.300 2627209 1274023561.40 383.298 1.8539 20100516 152601.400 2627319 1274023561.50 383.332 1.8532 20100516 152601.500 2627397 1274023561.60 383.477 1.8540 20100516 152601.600 2627506 1274023561.70 383.831 1.8565 20100516 152601.700 2627616 1274023561.80 383.411 1.8533 20100516 152601.800 2627694 1274023561.90 383.652 1.8580 20100516 152601.900 2627803 1274023562.00 383.386 1.8529 20100516 152602.000 2627912 1274023562.10 383.291 1.8523 20100516 152602.100 2627991 1274023562.20 383.246 1.8530 20100516 152602.200 2628100 1274023562.30 383.228 1.8504 20100516 152602.300 2628209 1274023562.40 383.573 1.8543 20100516 152602.400 2628319 1274023562.50 383.335 1.8539 20100516 152602.500 2628397 1274023562.60 383.364 1.8530 20100516 152602.600 2628506 1274023562.70 383.427 1.8537 20100516 152602.700 2628616 1274023562.80 383.504 1.8532 20100516 152602.800 2628694 1274023562.90 383.045 1.8510 20100516 152602.900 2628803 1274023563.00 383.348 1.8550 20100516 152603.000 2628912 1274023563.10 383.658 1.8549 20100516 152603.100 2628991 1274023563.20 383.332 1.8541 20100516 152603.200 2629100 1274023563.30 383.567 1.8535 20100516 152603.300 2629209 1274023563.40 383.089 1.8527 20100516 152603.400 2629319 1274023563.50 383.424 1.8503 20100516 152603.500 2629397 1274023563.60 383.338 1.8508 20100516 152603.600 2629506 1274023563.70 383.465 1.8531 20100516 152603.700 2629616 1274023563.80 383.922 1.8533 20100516 152603.800 2629694 1274023563.90 383.393 1.8534 20100516 152603.900 2629803 1274023564.00 383.453 1.8534 20100516 152604.000 2629912 1274023564.10 383.491 1.8546 20100516 152604.100 2630022 1274023564.20 383.595 1.8525 20100516 152604.200 2630100 1274023564.30 383.336 1.8529 20100516 152604.300 2630209 1274023564.40 383.571 1.8538 20100516 152604.400 2630319 1274023564.50 384.066 1.8561 20100516 152604.500 2630397 1274023564.60 383.214 1.8539 20100516 152604.600 2630506 1274023564.70 383.367 1.8540 20100516 152604.700 2630616 1274023564.80 384.018 1.8541 20100516 152604.800 2630694 1274023564.90 383.373 1.8517 20100516 152604.900 2630803 1274023565.00 383.362 1.8549 20100516 152605.000 2630912 1274023565.10 383.994 1.8561 20100516 152605.100 2630991 1274023565.20 383.286 1.8525 20100516 152605.200 2631100 1274023565.30 383.359 1.8520 20100516 152605.300 2631209 1274023565.40 383.484 1.8539 20100516 152605.400 2631319 1274023565.50 383.458 1.8539 20100516 152605.500 2631397 1274023565.60 383.623 1.8538 20100516 152605.600 2631506 1274023565.70 383.893 1.8548 20100516 152605.700 2631616 1274023565.80 383.319 1.8541 20100516 152605.800 2631694 1274023565.90 383.484 1.8526 20100516 152605.900 2631803 1274023566.00 383.435 1.8533 20100516 152606.000 2631912 1274023566.10 383.208 1.8526 20100516 152606.100 2631991 1274023566.20 383.753 1.8543 20100516 152606.200 2632100 1274023566.30 383.676 1.8581 20100516 152606.300 2632209 1274023566.40 383.430 1.8534 20100516 152606.400 2632319 1274023566.50 383.484 1.8547 20100516 152606.500 2632397 1274023566.60 383.442 1.8515 20100516 152606.600 2632506 1274023566.70 383.283 1.8513 20100516 152606.700 2632616 1274023566.80 383.346 1.8545 20100516 152606.800 2632694 1274023566.90 383.489 1.8538 20100516 152606.900 2632803 1274023567.00 383.720 1.8534 20100516 152607.000 2632912 1274023567.10 382.909 1.8541 20100516 152607.100 2632991 1274023567.20 383.253 1.8523 20100516 152607.200 2633100 1274023567.30 382.813 1.8514 20100516 152607.300 2633209 1274023567.40 383.427 1.8534 20100516 152607.400 2633319 1274023567.50 383.240 1.8526 20100516 152607.500 2633397 1274023567.60 383.673 1.8517 20100516 152607.600 2633506 1274023567.70 383.264 1.8515 20100516 152607.700 2633616 1274023567.80 383.119 1.8558 20100516 152607.800 2633694 1274023567.90 383.607 1.8538 20100516 152607.900 2633803 1274023568.00 383.174 1.8537 20100516 152608.000 2633912 1274023568.10 383.906 1.8547 20100516 152608.100 2633991 1274023568.20 383.284 1.8561 20100516 152608.200 2634100 1274023568.30 382.945 1.8518 20100516 152608.300 2634209 1274023568.40 383.232 1.8511 20100516 152608.400 2634319 1274023568.50 383.434 1.8487 20100516 152608.500 2634397 1274023568.60 383.415 1.8541 20100516 152608.600 2634506 1274023568.70 383.442 1.8548 20100516 152608.700 2634616 1274023568.80 383.341 1.8532 20100516 152608.800 2634694 1274023568.90 383.612 1.8548 20100516 152608.900 2634803 1274023569.00 383.485 1.8523 20100516 152609.000 2634912 1274023569.10 383.385 1.8538 20100516 152609.100 2634991 1274023569.20 383.172 1.8525 20100516 152609.200 2635100 1274023569.30 383.383 1.8540 20100516 152609.300 2635209 1274023569.40 383.396 1.8567 20100516 152609.400 2635319 1274023569.50 383.497 1.8547 20100516 152609.500 2635397 1274023569.60 383.206 1.8539 20100516 152609.600 2635506 1274023569.70 384.207 1.8554 20100516 152609.700 2635616 1274023569.80 383.311 1.8519 20100516 152609.800 2635694 1274023569.90 383.375 1.8499 20100516 152609.900 2635803 1274023570.00 383.689 1.8541 20100516 152610.000 2635912 1274023570.10 383.274 1.8533 20100516 152610.100 2635991 1274023570.20 383.644 1.8539 20100516 152610.200 2636100 1274023570.30 383.571 1.8529 20100516 152610.300 2636209 1274023570.40 383.264 1.8541 20100516 152610.400 2636319 1274023570.50 383.560 1.8523 20100516 152610.500 2636397 1274023570.60 383.360 1.8535 20100516 152610.600 2636506 1274023570.70 384.020 1.8563 20100516 152610.700 2636616 1274023570.80 383.461 1.8535 20100516 152610.800 2636694 1274023570.90 383.204 1.8529 20100516 152610.900 2636803 1274023571.00 383.552 1.8516 20100516 152611.000 2636912 1274023571.10 383.427 1.8544 20100516 152611.100 2636991 1274023571.20 383.545 1.8527 20100516 152611.200 2637100 1274023571.30 383.384 1.8547 20100516 152611.300 2637209 1274023571.40 383.548 1.8528 20100516 152611.400 2637319 1274023571.50 383.579 1.8532 20100516 152611.500 2637397 1274023571.60 383.531 1.8538 20100516 152611.600 2637506 1274023571.70 383.516 1.8553 20100516 152611.700 2637616 1274023571.80 383.579 1.8528 20100516 152611.800 2637694 1274023571.90 383.512 1.8527 20100516 152611.900 2637803 1274023572.00 383.122 1.8543 20100516 152612.000 2637912 1274023572.10 383.557 1.8561 20100516 152612.100 2637991 1274023572.20 383.358 1.8516 20100516 152612.200 2638100 1274023572.30 383.504 1.8545 20100516 152612.300 2638209 1274023572.40 383.564 1.8533 20100516 152612.400 2638319 1274023572.50 383.340 1.8534 20100516 152612.500 2638397 1274023572.60 383.426 1.8525 20100516 152612.600 2638506 1274023572.70 383.212 1.8519 20100516 152612.700 2638616 1274023572.80 383.460 1.8527 20100516 152612.800 2638694 1274023572.90 383.315 1.8541 20100516 152612.900 2638803 1274023573.00 383.362 1.8561 20100516 152613.000 2638912 1274023573.10 383.564 1.8543 20100516 152613.100 2638991 1274023573.20 383.296 1.8542 20100516 152613.200 2639100 1274023573.30 383.243 1.8544 20100516 152613.300 2639209 1274023573.40 383.506 1.8524 20100516 152613.400 2639319 1274023573.50 383.524 1.8554 20100516 152613.500 2639397 1274023573.60 382.816 1.8531 20100516 152613.600 2639506 1274023573.70 383.221 1.8542 20100516 152613.700 2639616 1274023573.80 383.376 1.8531 20100516 152613.800 2639694 1274023573.90 383.165 1.8518 20100516 152613.900 2639803 1274023574.00 383.349 1.8515 20100516 152614.000 2639912 1274023574.10 383.333 1.8510 20100516 152614.100 2639991 1274023574.20 383.275 1.8532 20100516 152614.200 2640100 1274023574.30 383.702 1.8537 20100516 152614.300 2640209 1274023574.40 383.412 1.8524 20100516 152614.400 2640319 1274023574.50 383.333 1.8548 20100516 152614.500 2640397 1274023574.60 383.204 1.8533 20100516 152614.600 2640506 1274023574.70 383.503 1.8538 20100516 152614.700 2640616 1274023574.80 383.458 1.8536 20100516 152614.800 2640694 1274023574.90 383.290 1.8505 20100516 152614.900 2640850 1274023575.00 383.288 1.8556 20100516 152615.000 2640897 1274023575.10 383.502 1.8564 20100516 152615.100 2641006 1274023575.20 383.405 1.8528 20100516 152615.200 2641116 1274023575.30 383.525 1.8532 20100516 152615.300 2641194 1274023575.40 383.351 1.8534 20100516 152615.400 2641303 1274023575.50 383.463 1.8553 20100516 152615.500 2641412 1274023575.60 383.261 1.8509 20100516 152615.600 2641491 1274023575.70 383.343 1.8535 20100516 152615.700 2641600 1274023575.80 383.686 1.8535 20100516 152615.800 2641709 1274023575.90 383.256 1.8517 20100516 152615.900 2641819 1274023576.00 383.519 1.8544 20100516 152616.000 2641897 1274023576.10 383.329 1.8541 20100516 152616.100 2642006 1274023576.20 383.332 1.8546 20100516 152616.200 2642116 1274023576.30 383.472 1.8576 20100516 152616.300 2642194 1274023576.40 383.452 1.8528 20100516 152616.400 2642303 1274023576.50 383.227 1.8534 20100516 152616.500 2642412 1274023576.60 383.417 1.8523 20100516 152616.600 2642491 1274023576.70 383.425 1.8530 20100516 152616.700 2642600 1274023576.80 383.373 1.8535 20100516 152616.800 2642709 1274023576.90 383.485 1.8544 20100516 152616.900 2642819 1274023577.00 383.294 1.8532 20100516 152617.000 2642897 1274023577.10 383.213 1.8500 20100516 152617.100 2643006 1274023577.20 383.381 1.8536 20100516 152617.200 2643116 1274023577.30 383.004 1.8513 20100516 152617.300 2643194 1274023577.40 383.261 1.8535 20100516 152617.400 2643303 1274023577.50 383.297 1.8539 20100516 152617.500 2643412 1274023577.60 383.518 1.8531 20100516 152617.600 2643491 1274023577.70 383.683 1.8553 20100516 152617.700 2643600 1274023577.80 383.428 1.8513 20100516 152617.800 2643709 1274023577.90 383.096 1.8502 20100516 152617.900 2643819 1274023578.00 383.598 1.8509 20100516 152618.000 2643897 1274023578.10 383.308 1.8548 20100516 152618.100 2644006 1274023578.20 383.532 1.8546 20100516 152618.200 2644116 1274023578.30 382.864 1.8501 20100516 152618.300 2644194 1274023578.40 383.478 1.8543 20100516 152618.400 2644303 1274023578.50 383.543 1.8536 20100516 152618.500 2644412 1274023578.60 383.251 1.8523 20100516 152618.600 2644491 1274023578.70 383.022 1.8538 20100516 152618.700 2644600 1274023578.80 383.420 1.8536 20100516 152618.800 2644709 1274023578.90 383.460 1.8532 20100516 152618.900 2644819 1274023579.00 383.041 1.8524 20100516 152619.000 2644897 1274023579.10 383.394 1.8515 20100516 152619.100 2645006 1274023579.20 383.433 1.8530 20100516 152619.200 2645116 1274023579.30 383.477 1.8534 20100516 152619.300 2645194 1274023579.40 383.584 1.8531 20100516 152619.400 2645303 1274023579.50 383.169 1.8519 20100516 152619.500 2645412 1274023579.60 383.605 1.8551 20100516 152619.600 2645491 1274023579.70 383.639 1.8548 20100516 152619.700 2645600 1274023579.80 383.400 1.8554 20100516 152619.800 2645709 1274023579.90 383.300 1.8541 20100516 152619.900 2645819 1274023580.00 383.275 1.8534 20100516 152620.000 2645897 1274023580.10 383.587 1.8537 20100516 152620.100 2646006 1274023580.20 383.204 1.8515 20100516 152620.200 2646116 1274023580.30 383.151 1.8520 20100516 152620.300 2646194 1274023580.40 383.244 1.8522 20100516 152620.400 2646303 1274023580.50 383.779 1.8521 20100516 152620.500 2646412 1274023580.60 383.013 1.8556 20100516 152620.600 2646491 1274023580.70 383.765 1.8585 20100516 152620.700 2646600 1274023580.80 383.176 1.8543 20100516 152620.800 2646709 1274023580.90 383.340 1.8543 20100516 152620.900 2646787 1274023581.00 383.304 1.8535 20100516 152621.000 2646897 1274023581.10 383.104 1.8530 20100516 152621.100 2647006 1274023581.20 383.497 1.8518 20100516 152621.200 2647116 1274023581.30 383.411 1.8517 20100516 152621.300 2647194 1274023581.40 383.367 1.8551 20100516 152621.400 2647303 1274023581.50 383.417 1.8533 20100516 152621.500 2647412 1274023581.60 383.065 1.8555 20100516 152621.600 2647491 1274023581.70 383.364 1.8536 20100516 152621.700 2647600 1274023581.80 383.612 1.8547 20100516 152621.800 2647709 1274023581.90 383.430 1.8565 20100516 152621.900 2647819 1274023582.00 383.467 1.8542 20100516 152622.000 2647897 1274023582.10 383.399 1.8485 20100516 152622.100 2648006 1274023582.20 383.643 1.8525 20100516 152622.200 2648116 1274023582.30 383.137 1.8493 20100516 152622.300 2648194 1274023582.40 383.414 1.8533 20100516 152622.400 2648303 1274023582.50 383.531 1.8558 20100516 152622.500 2648412 1274023582.60 383.186 1.8527 20100516 152622.600 2648491 1274023582.70 383.199 1.8500 20100516 152622.700 2648600 1274023582.80 383.302 1.8532 20100516 152622.800 2648709 1274023582.90 383.194 1.8526 20100516 152622.900 2648787 1274023583.00 383.339 1.8530 20100516 152623.000 2648897 1274023583.10 383.094 1.8529 20100516 152623.100 2649006 1274023583.20 383.376 1.8531 20100516 152623.200 2649116 1274023583.30 383.302 1.8551 20100516 152623.300 2649194 1274023583.40 383.680 1.8533 20100516 152623.400 2649303 1274023583.50 383.505 1.8521 20100516 152623.500 2649412 1274023583.60 383.483 1.8528 20100516 152623.600 2649491 1274023583.70 383.299 1.8557 20100516 152623.700 2649600 1274023583.80 383.547 1.8530 20100516 152623.800 2649709 1274023583.90 383.245 1.8542 20100516 152623.900 2649819 1274023584.00 383.476 1.8524 20100516 152624.000 2649897 1274023584.10 383.237 1.8526 20100516 152624.100 2650006 1274023584.20 383.600 1.8545 20100516 152624.200 2650116 1274023584.30 383.453 1.8547 20100516 152624.300 2650194 1274023584.40 383.475 1.8528 20100516 152624.400 2650303 1274023584.50 383.379 1.8545 20100516 152624.500 2650412 1274023584.60 383.351 1.8511 20100516 152624.600 2650491 1274023584.70 383.406 1.8531 20100516 152624.700 2650600 1274023584.80 383.492 1.8561 20100516 152624.800 2650709 1274023584.90 383.589 1.8555 20100516 152624.900 2650819 1274023585.00 383.726 1.8525 20100516 152625.000 2650897 1274023585.10 383.388 1.8538 20100516 152625.100 2651006 1274023585.20 383.626 1.8535 20100516 152625.200 2651116 1274023585.30 383.506 1.8578 20100516 152625.300 2651194 1274023585.40 383.709 1.8522 20100516 152625.400 2651303 1274023585.50 382.917 1.8505 20100516 152625.500 2651397 1274023585.60 383.263 1.8556 20100516 152625.600 2651506 1274023585.70 383.405 1.8533 20100516 152625.700 2651616 1274023585.80 383.350 1.8522 20100516 152625.800 2651694 1274023585.90 383.170 1.8504 20100516 152625.900 2651803 1274023586.00 383.330 1.8542 20100516 152626.000 2651912 1274023586.10 383.637 1.8541 20100516 152626.100 2651991 1274023586.20 383.356 1.8545 20100516 152626.200 2652100 1274023586.30 383.355 1.8526 20100516 152626.300 2652209 1274023586.40 383.372 1.8534 20100516 152626.400 2652319 1274023586.50 383.254 1.8536 20100516 152626.500 2652397 1274023586.60 383.441 1.8541 20100516 152626.600 2652506 1274023586.70 383.495 1.8538 20100516 152626.700 2652616 1274023586.80 383.239 1.8527 20100516 152626.800 2652694 1274023586.90 383.492 1.8556 20100516 152626.900 2652803 1274023587.00 383.407 1.8537 20100516 152627.000 2652912 1274023587.10 383.107 1.8532 20100516 152627.100 2652991 1274023587.20 383.354 1.8523 20100516 152627.200 2653100 1274023587.30 383.702 1.8545 20100516 152627.300 2653209 1274023587.40 383.191 1.8535 20100516 152627.400 2653319 1274023587.50 383.563 1.8541 20100516 152627.500 2653381 1274023587.60 383.527 1.8522 20100516 152627.600 2653537 1274023587.70 383.352 1.8545 20100516 152627.700 2653600 1274023587.80 383.242 1.8524 20100516 152627.800 2653709 1274023587.90 383.285 1.8545 20100516 152627.900 2653819 1274023588.00 383.249 1.8521 20100516 152628.000 2653897 1274023588.10 383.306 1.8502 20100516 152628.100 2654006 1274023588.20 383.498 1.8536 20100516 152628.200 2654116 1274023588.30 383.322 1.8528 20100516 152628.300 2654194 1274023588.40 383.744 1.8532 20100516 152628.400 2654303 1274023588.50 383.545 1.8557 20100516 152628.500 2654412 1274023588.60 383.307 1.8540 20100516 152628.600 2654491 1274023588.70 383.765 1.8533 20100516 152628.700 2654600 1274023588.80 383.475 1.8531 20100516 152628.800 2654709 1274023588.90 383.148 1.8516 20100516 152628.900 2654819 1274023589.00 383.661 1.8541 20100516 152629.000 2654881 1274023589.10 383.503 1.8558 20100516 152629.100 2655037 1274023589.20 383.397 1.8529 20100516 152629.200 2655100 1274023589.30 383.051 1.8508 20100516 152629.300 2655209 1274023589.40 383.376 1.8536 20100516 152629.400 2655319 1274023589.50 383.503 1.8544 20100516 152629.500 2655397 1274023589.60 383.270 1.8515 20100516 152629.600 2655506 1274023589.70 383.462 1.8516 20100516 152629.700 2655616 1274023589.80 383.423 1.8525 20100516 152629.800 2655694 1274023589.90 383.190 1.8522 20100516 152629.900 2655803 1274023590.00 383.620 1.8533 20100516 152630.000 2655912 1274023590.10 383.527 1.8531 20100516 152630.100 2655991 1274023590.20 383.137 1.8552 20100516 152630.200 2656100 1274023590.30 383.426 1.8551 20100516 152630.300 2656209 1274023590.40 383.246 1.8528 20100516 152630.400 2656319 1274023590.50 383.336 1.8534 20100516 152630.500 2656397 1274023590.60 383.390 1.8534 20100516 152630.600 2656506 1274023590.70 383.640 1.8570 20100516 152630.700 2656616 1274023590.80 383.402 1.8528 20100516 152630.800 2656694 1274023590.90 383.488 1.8562 20100516 152630.900 2656803 1274023591.00 383.338 1.8546 20100516 152631.000 2656912 1274023591.10 382.932 1.8517 20100516 152631.100 2656991 1274023591.20 383.221 1.8529 20100516 152631.200 2657100 1274023591.30 383.187 1.8494 20100516 152631.300 2657209 1274023591.40 383.454 1.8536 20100516 152631.400 2657319 1274023591.50 383.446 1.8552 20100516 152631.500 2657397 1274023591.60 383.250 1.8552 20100516 152631.600 2657506 1274023591.70 383.377 1.8541 20100516 152631.700 2657616 1274023591.80 382.973 1.8529 20100516 152631.800 2657694 1274023591.90 383.276 1.8547 20100516 152631.900 2657803 1274023592.00 383.379 1.8558 20100516 152632.000 2657912 1274023592.10 382.992 1.8516 20100516 152632.100 2657991 1274023592.20 383.311 1.8521 20100516 152632.200 2658100 1274023592.30 383.137 1.8534 20100516 152632.300 2658209 1274023592.40 383.616 1.8497 20100516 152632.400 2658319 1274023592.50 382.998 1.8519 20100516 152632.500 2658397 1274023592.60 383.665 1.8506 20100516 152632.600 2658506 1274023592.70 383.202 1.8516 20100516 152632.700 2658616 1274023592.80 383.665 1.8535 20100516 152632.800 2658694 1274023592.90 382.954 1.8533 20100516 152632.900 2658803 1274023593.00 383.402 1.8521 20100516 152633.000 2658912 1274023593.10 383.662 1.8540 20100516 152633.100 2658991 1274023593.20 383.309 1.8550 20100516 152633.200 2659100 1274023593.30 383.226 1.8507 20100516 152633.300 2659209 1274023593.40 383.761 1.8531 20100516 152633.400 2659319 1274023593.50 383.462 1.8538 20100516 152633.500 2659397 1274023593.60 383.407 1.8536 20100516 152633.600 2659506 1274023593.70 383.511 1.8547 20100516 152633.700 2659616 1274023593.80 383.407 1.8532 20100516 152633.800 2659694 1274023593.90 383.058 1.8535 20100516 152633.900 2659803 1274023594.00 383.540 1.8526 20100516 152634.000 2659912 1274023594.10 383.446 1.8554 20100516 152634.100 2659991 1274023594.20 383.516 1.8520 20100516 152634.200 2700100 1274023594.30 383.323 1.8547 20100516 152634.300 2700209 1274023594.40 383.569 1.8512 20100516 152634.400 2700319 1274023594.50 383.398 1.8551 20100516 152634.500 2700397 1274023594.60 384.031 1.8526 20100516 152634.600 2700506 1274023594.70 383.229 1.8535 20100516 152634.700 2700616 1274023594.80 383.580 1.8537 20100516 152634.800 2700694 1274023594.90 383.567 1.8550 20100516 152634.900 2700803 1274023595.00 383.547 1.8505 20100516 152635.000 2700912 1274023595.10 383.189 1.8503 20100516 152635.100 2700991 1274023595.20 383.668 1.8523 20100516 152635.200 2701100 1274023595.30 383.399 1.8524 20100516 152635.300 2701209 1274023595.40 383.529 1.8525 20100516 152635.400 2701319 1274023595.50 383.831 1.8564 20100516 152635.500 2701397 1274023595.60 383.292 1.8537 20100516 152635.600 2701506 1274023595.70 383.746 1.8570 20100516 152635.700 2701616 1274023595.80 383.266 1.8502 20100516 152635.800 2701694 1274023595.90 383.316 1.8497 20100516 152635.900 2701803 1274023596.00 383.438 1.8556 20100516 152636.000 2701912 1274023596.10 383.686 1.8535 20100516 152636.100 2701991 1274023596.20 383.231 1.8539 20100516 152636.200 2702100 1274023596.30 383.472 1.8552 20100516 152636.300 2702209 1274023596.40 383.582 1.8520 20100516 152636.400 2702319 1274023596.50 383.706 1.8578 20100516 152636.500 2702397 1274023596.60 383.546 1.8549 20100516 152636.600 2702506 1274023596.70 383.537 1.8535 20100516 152636.700 2702616 1274023596.80 383.555 1.8547 20100516 152636.800 2702694 1274023596.90 383.116 1.8523 20100516 152636.900 2702803 1274023597.00 383.226 1.8518 20100516 152637.000 2702912 1274023597.10 383.231 1.8541 20100516 152637.100 2702991 1274023597.20 383.132 1.8525 20100516 152637.200 2703100 1274023597.30 383.428 1.8532 20100516 152637.300 2703209 1274023597.40 383.659 1.8529 20100516 152637.400 2703319 1274023597.50 383.640 1.8545 20100516 152637.500 2703397 1274023597.60 383.611 1.8537 20100516 152637.600 2703506 1274023597.70 383.684 1.8539 20100516 152637.700 2703616 1274023597.80 383.105 1.8539 20100516 152637.800 2703694 1274023597.90 383.103 1.8521 20100516 152637.900 2703803 1274023598.00 383.175 1.8536 20100516 152638.000 2703912 1274023598.10 383.382 1.8529 20100516 152638.100 2703991 1274023598.20 383.659 1.8554 20100516 152638.200 2704100 1274023598.30 383.488 1.8536 20100516 152638.300 2704209 1274023598.40 383.221 1.8538 20100516 152638.400 2704319 1274023598.50 382.613 1.8497 20100516 152638.500 2704397 1274023598.60 383.460 1.8551 20100516 152638.600 2704506 1274023598.70 383.655 1.8558 20100516 152638.700 2704616 1274023598.80 383.172 1.8527 20100516 152638.800 2704694 1274023598.90 383.140 1.8535 20100516 152638.900 2704803 1274023599.00 383.416 1.8526 20100516 152639.000 2704912 1274023599.10 383.349 1.8506 20100516 152639.100 2704991 1274023599.20 383.473 1.8543 20100516 152639.200 2705100 1274023599.30 383.612 1.8562 20100516 152639.300 2705209 1274023599.40 383.208 1.8543 20100516 152639.400 2705319 1274023599.50 383.158 1.8520 20100516 152639.500 2705397 1274023599.60 383.600 1.8530 20100516 152639.600 2705506 1274023599.70 383.313 1.8515 20100516 152639.700 2705616 1274023599.80 383.230 1.8518 20100516 152639.800 2705694 1274023599.90 383.131 1.8543 20100516 152639.900 2705803 1274023600.00 383.378 1.8526 20100516 152640.000 2705912 1274023600.10 383.327 1.8526 20100516 152640.100 2705991 1274023600.20 383.429 1.8526 20100516 152640.200 2706100 1274023600.30 383.248 1.8503 20100516 152640.300 2706209 1274023600.40 383.590 1.8529 20100516 152640.400 2706319 1274023600.50 383.087 1.8529 20100516 152640.500 2706397 1274023600.60 383.245 1.8534 20100516 152640.600 2706506 1274023600.70 383.352 1.8556 20100516 152640.700 2706600 1274023600.80 383.265 1.8535 20100516 152640.800 2706709 1274023600.90 383.301 1.8524 20100516 152640.900 2706819 1274023601.00 383.319 1.8534 20100516 152641.000 2706897 1274023601.10 383.391 1.8538 20100516 152641.100 2707006 1274023601.20 383.524 1.8533 20100516 152641.200 2707116 1274023601.30 383.532 1.8576 20100516 152641.300 2707194 1274023601.40 383.583 1.8545 20100516 152641.400 2707303 1274023601.50 383.776 1.8539 20100516 152641.500 2707412 1274023601.60 383.317 1.8504 20100516 152641.600 2707491 1274023601.70 383.187 1.8520 20100516 152641.700 2707600 1274023601.80 383.534 1.8532 20100516 152641.800 2707709 1274023601.90 383.572 1.8565 20100516 152641.900 2707819 1274023602.00 383.466 1.8534 20100516 152642.000 2707897 1274023602.10 383.269 1.8524 20100516 152642.100 2708006 1274023602.20 383.399 1.8529 20100516 152642.200 2708116 1274023602.30 383.601 1.8553 20100516 152642.300 2708194 1274023602.40 383.577 1.8529 20100516 152642.400 2708303 1274023602.50 383.303 1.8512 20100516 152642.500 2708412 1274023602.60 383.322 1.8531 20100516 152642.600 2708491 1274023602.70 383.381 1.8542 20100516 152642.700 2708647 1274023602.80 383.183 1.8531 20100516 152642.800 2708694 1274023602.90 383.556 1.8521 20100516 152642.900 2708803 1274023603.00 383.409 1.8531 20100516 152643.000 2708912 1274023603.10 384.042 1.8553 20100516 152643.100 2708991 1274023603.20 383.016 1.8549 20100516 152643.200 2709100 1274023603.30 383.506 1.8529 20100516 152643.300 2709209 1274023603.40 383.596 1.8532 20100516 152643.400 2709319 1274023603.50 383.311 1.8534 20100516 152643.500 2709397 1274023603.60 383.427 1.8519 20100516 152643.600 2709506 1274023603.70 383.491 1.8523 20100516 152643.700 2709616 1274023603.80 383.454 1.8530 20100516 152643.800 2709694 1274023603.90 383.030 1.8505 20100516 152643.900 2709803 1274023604.00 383.508 1.8559 20100516 152644.000 2709912 1274023604.10 383.661 1.8533 20100516 152644.100 2709991 1274023604.20 383.528 1.8552 20100516 152644.200 2710100 1274023604.30 383.305 1.8529 20100516 152644.300 2710209 1274023604.40 383.487 1.8546 20100516 152644.400 2710319 1274023604.50 383.499 1.8549 20100516 152644.500 2710397 1274023604.60 383.551 1.8500 20100516 152644.600 2710506 1274023604.70 384.166 1.8549 20100516 152644.700 2710616 1274023604.80 383.360 1.8530 20100516 152644.800 2710694 1274023604.90 383.607 1.8489 20100516 152644.900 2710803 1274023605.00 383.567 1.8548 20100516 152645.000 2710912 1274023605.10 383.539 1.8546 20100516 152645.100 2710991 1274023605.20 383.428 1.8538 20100516 152645.200 2711100 1274023605.30 383.856 1.8541 20100516 152645.300 2711209 1274023605.40 383.509 1.8528 20100516 152645.400 2711319 1274023605.50 383.431 1.8533 20100516 152645.500 2711397 1274023605.60 383.707 1.8540 20100516 152645.600 2711506 1274023605.70 383.678 1.8556 20100516 152645.700 2711616 1274023605.80 383.832 1.8524 20100516 152645.800 2711694 1274023605.90 383.584 1.8544 20100516 152645.900 2711803 1274023606.00 383.185 1.8526 20100516 152646.000 2711912 1274023606.10 383.385 1.8510 20100516 152646.100 2711991 1274023606.20 383.430 1.8527 20100516 152646.200 2712100 1274023606.30 383.795 1.8553 20100516 152646.300 2712209 1274023606.40 383.561 1.8526 20100516 152646.400 2712319 1274023606.50 383.427 1.8535 20100516 152646.500 2712397 1274023606.60 383.941 1.8510 20100516 152646.600 2712506 1274023606.70 383.650 1.8573 20100516 152646.700 2712616 1274023606.80 383.251 1.8517 20100516 152646.800 2712694 1274023606.90 383.128 1.8515 20100516 152646.900 2712803 1274023607.00 383.575 1.8536 20100516 152647.000 2712912 1274023607.10 383.470 1.8511 20100516 152647.100 2712991 1274023607.20 383.599 1.8548 20100516 152647.200 2713100 1274023607.30 383.779 1.8556 20100516 152647.300 2713209 1274023607.40 383.747 1.8543 20100516 152647.400 2713319 1274023607.50 383.362 1.8527 20100516 152647.500 2713397 1274023607.60 383.378 1.8536 20100516 152647.600 2713506 1274023607.70 383.845 1.8577 20100516 152647.700 2713616 1274023607.80 382.931 1.8512 20100516 152647.800 2713694 1274023607.90 383.099 1.8498 20100516 152647.900 2713803 1274023608.00 383.356 1.8531 20100516 152648.000 2713912 1274023608.10 383.634 1.8538 20100516 152648.100 2713991 1274023608.20 383.332 1.8526 20100516 152648.200 2714100 1274023608.30 383.356 1.8502 20100516 152648.300 2714209 1274023608.40 383.341 1.8525 20100516 152648.400 2714319 1274023608.50 383.398 1.8527 20100516 152648.500 2714397 1274023608.60 383.562 1.8535 20100516 152648.600 2714506 1274023608.70 383.724 1.8547 20100516 152648.700 2714616 1274023608.80 383.702 1.8541 20100516 152648.800 2714694 1274023608.90 383.591 1.8564 20100516 152648.900 2714803 1274023609.00 383.412 1.8507 20100516 152649.000 2714912 1274023609.10 382.510 1.8478 20100516 152649.100 2714991 1274023609.20 383.392 1.8529 20100516 152649.200 2715100 1274023609.30 383.306 1.8518 20100516 152649.300 2715209 1274023609.40 383.598 1.8558 20100516 152649.400 2715319 1274023609.50 383.314 1.8501 20100516 152649.500 2715397 1274023609.60 383.131 1.8518 20100516 152649.600 2715506 1274023609.70 383.390 1.8536 20100516 152649.700 2715616 1274023609.80 383.530 1.8530 20100516 152649.800 2715694 1274023609.90 383.134 1.8528 20100516 152649.900 2715803 1274023610.00 383.761 1.8524 20100516 152650.000 2715912 1274023610.10 383.644 1.8584 20100516 152650.100 2715991 1274023610.20 383.717 1.8522 20100516 152650.200 2716100 1274023610.30 383.694 1.8542 20100516 152650.300 2716209 1274023610.40 383.446 1.8520 20100516 152650.400 2716319 1274023610.50 383.301 1.8498 20100516 152650.500 2716397 1274023610.60 383.597 1.8538 20100516 152650.600 2716506 1274023610.70 383.459 1.8515 20100516 152650.700 2716616 1274023610.80 383.530 1.8536 20100516 152650.800 2716694 1274023610.90 383.496 1.8530 20100516 152650.900 2716803 1274023611.00 383.575 1.8533 20100516 152651.000 2716912 1274023611.10 383.640 1.8548 20100516 152651.100 2716991 1274023611.20 383.440 1.8533 20100516 152651.200 2717100 1274023611.30 383.577 1.8580 20100516 152651.300 2717209 1274023611.40 383.521 1.8518 20100516 152651.400 2717319 1274023611.50 383.360 1.8514 20100516 152651.500 2717397 1274023611.60 383.715 1.8526 20100516 152651.600 2717506 1274023611.70 383.504 1.8504 20100516 152651.700 2717616 1274023611.80 383.321 1.8534 20100516 152651.800 2717694 1274023611.90 383.858 1.8547 20100516 152651.900 2717803 1274023612.00 383.566 1.8545 20100516 152652.000 2717912 1274023612.10 383.524 1.8560 20100516 152652.100 2717991 1274023612.20 383.175 1.8520 20100516 152652.200 2718100 1274023612.30 383.772 1.8531 20100516 152652.300 2718209 1274023612.40 383.427 1.8504 20100516 152652.400 2718319 1274023612.50 383.779 1.8550 20100516 152652.500 2718397 1274023612.60 383.463 1.8536 20100516 152652.600 2718506 1274023612.70 383.431 1.8540 20100516 152652.700 2718616 1274023612.80 383.337 1.8514 20100516 152652.800 2718694 1274023612.90 383.342 1.8526 20100516 152652.900 2718803 1274023613.00 383.478 1.8541 20100516 152653.000 2718912 1274023613.10 383.514 1.8558 20100516 152653.100 2718991 1274023613.20 383.431 1.8506 20100516 152653.200 2719100 1274023613.30 383.268 1.8499 20100516 152653.300 2719209 1274023613.40 383.198 1.8520 20100516 152653.400 2719319 1274023613.50 383.645 1.8550 20100516 152653.500 2719397 1274023613.60 383.460 1.8524 20100516 152653.600 2719506 1274023613.70 383.406 1.8518 20100516 152653.700 2719616 1274023613.80 383.583 1.8512 20100516 152653.800 2719694 1274023613.90 383.472 1.8518 20100516 152653.900 2719803 1274023614.00 383.447 1.8515 20100516 152654.000 2719912 1274023614.10 383.128 1.8495 20100516 152654.100 2719991 1274023614.20 383.341 1.8539 20100516 152654.200 2720100 1274023614.30 383.433 1.8523 20100516 152654.300 2720209 1274023614.40 383.355 1.8526 20100516 152654.400 2720319 1274023614.50 383.362 1.8526 20100516 152654.500 2720397 1274023614.60 383.519 1.8542 20100516 152654.600 2720506 1274023614.70 383.516 1.8511 20100516 152654.700 2720616 1274023614.80 383.240 1.8534 20100516 152654.800 2720694 1274023614.90 383.507 1.8501 20100516 152654.900 2720803 1274023615.00 383.451 1.8529 20100516 152655.000 2720912 1274023615.10 383.191 1.8520 20100516 152655.100 2720991 1274023615.20 383.425 1.8520 20100516 152655.200 2721100 1274023615.30 383.663 1.8511 20100516 152655.300 2721209 1274023615.40 383.429 1.8509 20100516 152655.400 2721319 1274023615.50 383.586 1.8542 20100516 152655.500 2721397 1274023615.60 383.393 1.8531 20100516 152655.600 2721506 1274023615.70 383.391 1.8530 20100516 152655.700 2721616 1274023615.80 383.285 1.8524 20100516 152655.800 2721694 1274023615.90 383.289 1.8524 20100516 152655.900 2721803 1274023616.00 383.371 1.8527 20100516 152656.000 2721912 1274023616.10 383.314 1.8508 20100516 152656.100 2721991 1274023616.20 383.593 1.8525 20100516 152656.200 2722100 1274023616.30 383.407 1.8503 20100516 152656.300 2722209 1274023616.40 383.527 1.8526 20100516 152656.400 2722319 1274023616.50 383.751 1.8572 20100516 152656.500 2722397 1274023616.60 383.356 1.8528 20100516 152656.600 2722506 1274023616.70 383.546 1.8528 20100516 152656.700 2722616 1274023616.80 383.661 1.8491 20100516 152656.800 2722694 1274023616.90 383.457 1.8532 20100516 152656.900 2722803 1274023617.00 383.356 1.8521 20100516 152657.000 2722912 1274023617.10 383.020 1.8522 20100516 152657.100 2722991 1274023617.20 383.559 1.8520 20100516 152657.200 2723100 1274023617.30 383.675 1.8547 20100516 152657.300 2723209 1274023617.40 383.304 1.8543 20100516 152657.400 2723319 1274023617.50 383.687 1.8532 20100516 152657.500 2723397 1274023617.60 383.621 1.8518 20100516 152657.600 2723506 1274023617.70 383.672 1.8511 20100516 152657.700 2723616 1274023617.80 383.341 1.8528 20100516 152657.800 2723694 1274023617.90 383.266 1.8536 20100516 152657.900 2723803 1274023618.00 383.590 1.8527 20100516 152658.000 2723912 1274023618.10 383.683 1.8523 20100516 152658.100 2723991 1274023618.20 383.461 1.8507 20100516 152658.200 2724100 1274023618.30 383.104 1.8530 20100516 152658.300 2724209 1274023618.40 383.803 1.8517 20100516 152658.400 2724319 1274023618.50 383.446 1.8531 20100516 152658.500 2724397 1274023618.60 383.279 1.8537 20100516 152658.600 2724506 1274023618.70 383.831 1.8560 20100516 152658.700 2724616 1274023618.80 383.169 1.8525 20100516 152658.800 2724694 1274023618.90 383.663 1.8522 20100516 152658.900 2724803 1274023619.00 383.633 1.8533 20100516 152659.000 2724912 1274023619.10 383.413 1.8552 20100516 152659.100 2724991 1274023619.20 383.666 1.8531 20100516 152659.200 2725100 1274023619.30 383.364 1.8535 20100516 152659.300 2725209 1274023619.40 383.323 1.8523 20100516 152659.400 2725319 1274023619.50 383.200 1.8529 20100516 152659.500 2725397 1274023619.60 383.251 1.8510 20100516 152659.600 2725506 1274023619.70 383.301 1.8527 20100516 152659.700 2725616 1274023619.80 383.466 1.8507 20100516 152659.800 2725694 1274023619.90 383.003 1.8523 20100516 152659.900 2725803 1274023620.00 383.311 1.8519 20100516 152700.000 2725912 1274023620.10 383.264 1.8515 20100516 152700.100 2725991 1274023620.20 383.585 1.8520 20100516 152700.200 2726100 1274023620.30 383.450 1.8518 20100516 152700.300 2726209 1274023620.40 383.269 1.8512 20100516 152700.400 2726319 1274023620.50 383.589 1.8521 20100516 152700.500 2726397 1274023620.60 383.430 1.8543 20100516 152700.600 2726506 1274023620.70 383.457 1.8542 20100516 152700.700 2726616 1274023620.80 383.286 1.8530 20100516 152700.800 2726694 1274023620.90 383.499 1.8526 20100516 152700.900 2726803 1274023621.00 383.297 1.8504 20100516 152701.000 2726912 1274023621.10 383.172 1.8543 20100516 152701.100 2726991 1274023621.20 383.385 1.8541 20100516 152701.200 2727100 1274023621.30 383.636 1.8547 20100516 152701.300 2727209 1274023621.40 383.338 1.8536 20100516 152701.400 2727319 1274023621.50 383.450 1.8530 20100516 152701.500 2727397 1274023621.60 383.506 1.8533 20100516 152701.600 2727506 1274023621.70 383.579 1.8538 20100516 152701.700 2727616 1274023621.80 383.372 1.8536 20100516 152701.800 2727694 1274023621.90 383.355 1.8518 20100516 152701.900 2727803 1274023622.00 383.466 1.8534 20100516 152702.000 2727912 1274023622.10 383.380 1.8518 20100516 152702.100 2727991 1274023622.20 383.624 1.8523 20100516 152702.200 2728100 1274023622.30 383.444 1.8539 20100516 152702.300 2728209 1274023622.40 383.082 1.8513 20100516 152702.400 2728319 1274023622.50 383.200 1.8504 20100516 152702.500 2728397 1274023622.60 383.322 1.8527 20100516 152702.600 2728506 1274023622.70 383.093 1.8515 20100516 152702.700 2728616 1274023622.80 383.474 1.8535 20100516 152702.800 2728694 1274023622.90 383.254 1.8514 20100516 152702.900 2728803 1274023623.00 383.326 1.8530 20100516 152703.000 2728912 1274023623.10 383.725 1.8547 20100516 152703.100 2728991 1274023623.20 383.466 1.8514 20100516 152703.200 2729100 1274023623.30 383.479 1.8524 20100516 152703.300 2729209 1274023623.40 383.552 1.8538 20100516 152703.400 2729319 1274023623.50 383.508 1.8542 20100516 152703.500 2729397 1274023623.60 383.386 1.8523 20100516 152703.600 2729506 1274023623.70 383.607 1.8516 20100516 152703.700 2729616 1274023623.80 383.248 1.8539 20100516 152703.800 2729694 1274023623.90 383.286 1.8504 20100516 152703.900 2729803 1274023624.00 383.588 1.8537 20100516 152704.000 2729912 1274023624.10 383.710 1.8572 20100516 152704.100 2729991 1274023624.20 383.477 1.8522 20100516 152704.200 2730100 1274023624.30 383.564 1.8506 20100516 152704.300 2730209 1274023624.40 383.113 1.8516 20100516 152704.400 2730319 1274023624.50 383.301 1.8522 20100516 152704.500 2730397 1274023624.60 383.572 1.8521 20100516 152704.600 2730506 1274023624.70 383.352 1.8521 20100516 152704.700 2730616 1274023624.80 383.324 1.8534 20100516 152704.800 2730694 1274023624.90 383.540 1.8517 20100516 152704.900 2730803 1274023625.00 383.504 1.8534 20100516 152705.000 2730912 1274023625.10 383.789 1.8568 20100516 152705.100 2730991 1274023625.20 383.396 1.8523 20100516 152705.200 2731100 1274023625.30 383.649 1.8532 20100516 152705.300 2731209 1274023625.40 383.473 1.8533 20100516 152705.400 2731319 1274023625.50 383.588 1.8526 20100516 152705.500 2731397 1274023625.60 383.189 1.8520 20100516 152705.600 2731506 1274023625.70 383.243 1.8520 20100516 152705.700 2731616 1274023625.80 383.372 1.8541 20100516 152705.800 2731694 1274023625.90 383.453 1.8524 20100516 152705.900 2731803 1274023626.00 383.625 1.8524 20100516 152706.000 2731912 1274023626.10 383.444 1.8548 20100516 152706.100 2731991 1274023626.20 383.617 1.8529 20100516 152706.200 2732100 1274023626.30 383.529 1.8538 20100516 152706.300 2732209 1274023626.40 383.502 1.8517 20100516 152706.400 2732319 1274023626.50 383.021 1.8497 20100516 152706.500 2732397 1274023626.60 383.119 1.8532 20100516 152706.600 2732506 1274023626.70 383.669 1.8549 20100516 152706.700 2732616 1274023626.80 383.610 1.8491 20100516 152706.800 2732694 1274023626.90 383.462 1.8523 20100516 152706.900 2732803 1274023627.00 383.316 1.8517 20100516 152707.000 2732912 1274023627.10 383.360 1.8474 20100516 152707.100 2732991 1274023627.20 383.560 1.8536 20100516 152707.200 2733100 1274023627.30 383.073 1.8519 20100516 152707.300 2733209 1274023627.40 383.466 1.8514 20100516 152707.400 2733319 1274023627.50 383.328 1.8486 20100516 152707.500 2733397 1274023627.60 383.503 1.8540 20100516 152707.600 2733506 1274023627.70 383.502 1.8539 20100516 152707.700 2733616 1274023627.80 383.568 1.8509 20100516 152707.800 2733694 1274023627.90 383.418 1.8535 20100516 152707.900 2733803 1274023628.00 383.434 1.8507 20100516 152708.000 2733912 1274023628.10 383.210 1.8490 20100516 152708.100 2733991 1274023628.20 383.392 1.8531 20100516 152708.200 2734100 1274023628.30 383.763 1.8536 20100516 152708.300 2734209 1274023628.40 383.686 1.8536 20100516 152708.400 2734319 1274023628.50 383.382 1.8530 20100516 152708.500 2734397 1274023628.60 383.500 1.8500 20100516 152708.600 2734506 1274023628.70 383.396 1.8524 20100516 152708.700 2734616 1274023628.80 383.726 1.8515 20100516 152708.800 2734694 1274023628.90 383.743 1.8537 20100516 152708.900 2734803 1274023629.00 383.460 1.8511 20100516 152709.000 2734912 1274023629.10 383.237 1.8520 20100516 152709.100 2734991 1274023629.20 383.613 1.8526 20100516 152709.200 2735100 1274023629.30 383.611 1.8543 20100516 152709.300 2735209 1274023629.40 383.494 1.8507 20100516 152709.400 2735287 1274023629.50 383.337 1.8521 20100516 152709.500 2735397 1274023629.60 383.509 1.8508 20100516 152709.600 2735506 1274023629.70 383.309 1.8516 20100516 152709.700 2735616 1274023629.80 383.267 1.8517 20100516 152709.800 2735694 1274023629.90 383.900 1.8534 20100516 152709.900 2735803 1274023630.00 383.546 1.8527 20100516 152710.000 2735912 1274023630.10 383.329 1.8522 20100516 152710.100 2735991 1274023630.20 383.275 1.8522 20100516 152710.200 2736147 1274023630.30 383.484 1.8520 20100516 152710.300 2736194 1274023630.40 383.391 1.8511 20100516 152710.400 2736303 1274023630.50 383.171 1.8519 20100516 152710.500 2736412 1274023630.60 383.399 1.8517 20100516 152710.600 2736491 1274023630.70 383.498 1.8542 20100516 152710.700 2736600 1274023630.80 383.810 1.8534 20100516 152710.800 2736709 1274023630.90 383.704 1.8553 20100516 152710.900 2736819 1274023631.00 383.689 1.8548 20100516 152711.000 2736897 1274023631.10 383.822 1.8529 20100516 152711.100 2737006 1274023631.20 383.651 1.8526 20100516 152711.200 2737084 1274023631.30 383.440 1.8549 20100516 152711.300 2737194 1274023631.40 383.532 1.8528 20100516 152711.400 2737303 1274023631.50 383.711 1.8518 20100516 152711.500 2737412 1274023631.60 383.176 1.8522 20100516 152711.600 2737491 1274023631.70 383.097 1.8525 20100516 152711.700 2737600 1274023631.80 383.642 1.8520 20100516 152711.800 2737709 1274023631.90 383.612 1.8506 20100516 152711.900 2737819 1274023632.00 383.655 1.8516 20100516 152712.000 2737897 1274023632.10 383.470 1.8534 20100516 152712.100 2738006 1274023632.20 383.418 1.8535 20100516 152712.200 2738084 1274023632.30 383.700 1.8556 20100516 152712.300 2738241 1274023632.40 383.517 1.8524 20100516 152712.400 2738303 1274023632.50 383.480 1.8507 20100516 152712.500 2738412 1274023632.60 382.965 1.8517 20100516 152712.600 2738491 1274023632.70 383.135 1.8496 20100516 152712.700 2738600 1274023632.80 383.377 1.8494 20100516 152712.800 2738709 1274023632.90 382.938 1.8507 20100516 152712.900 2738819 1274023633.00 383.650 1.8525 20100516 152713.000 2738897 1274023633.10 383.340 1.8515 20100516 152713.100 2739006 1274023633.20 383.333 1.8523 20100516 152713.200 2739116 1274023633.30 383.638 1.8578 20100516 152713.300 2739194 1274023633.40 383.486 1.8528 20100516 152713.400 2739303 1274023633.50 383.384 1.8543 20100516 152713.500 2739412 1274023633.60 383.431 1.8519 20100516 152713.600 2739491 1274023633.70 383.283 1.8509 20100516 152713.700 2739600 1274023633.80 383.418 1.8537 20100516 152713.800 2739709 1274023633.90 383.672 1.8525 20100516 152713.900 2739819 1274023634.00 383.463 1.8516 20100516 152714.000 2739897 1274023634.10 383.595 1.8523 20100516 152714.100 2740006 1274023634.20 383.662 1.8524 20100516 152714.200 2740116 1274023634.30 383.613 1.8551 20100516 152714.300 2740194 1274023634.40 383.522 1.8518 20100516 152714.400 2740303 1274023634.50 383.381 1.8536 20100516 152714.500 2740412 1274023634.60 383.734 1.8510 20100516 152714.600 2740491 1274023634.70 383.387 1.8507 20100516 152714.700 2740600 1274023634.80 383.899 1.8497 20100516 152714.800 2740709 1274023634.90 383.281 1.8513 20100516 152714.900 2740819 1274023635.00 383.760 1.8537 20100516 152715.000 2740897 1274023635.10 383.444 1.8509 20100516 152715.100 2741006 1274023635.20 383.613 1.8547 20100516 152715.200 2741116 1274023635.30 383.380 1.8577 20100516 152715.300 2741194 1274023635.40 383.096 1.8544 20100516 152715.400 2741303 1274023635.50 383.626 1.8520 20100516 152715.500 2741412 1274023635.60 383.242 1.8525 20100516 152715.600 2741491 1274023635.70 383.422 1.8515 20100516 152715.700 2741600 1274023635.80 383.487 1.8525 20100516 152715.800 2741709 1274023635.90 383.240 1.8527 20100516 152715.900 2741819 1274023636.00 383.555 1.8529 20100516 152716.000 2741897 1274023636.10 383.827 1.8551 20100516 152716.100 2742006 1274023636.20 382.813 1.8540 20100516 152716.200 2742116 1274023636.30 383.620 1.8540 20100516 152716.300 2742194 1274023636.40 383.256 1.8508 20100516 152716.400 2742303 1274023636.50 383.136 1.8550 20100516 152716.500 2742412 1274023636.60 383.363 1.8504 20100516 152716.600 2742522 1274023636.70 382.988 1.8499 20100516 152716.700 2742600 1274023636.80 383.450 1.8544 20100516 152716.800 2742709 1274023636.90 383.287 1.8496 20100516 152716.900 2742819 1274023637.00 383.541 1.8517 20100516 152717.000 2742897 1274023637.10 383.839 1.8553 20100516 152717.100 2743006 1274023637.20 383.480 1.8520 20100516 152717.200 2743116 1274023637.30 383.275 1.8519 20100516 152717.300 2743194 1274023637.40 383.372 1.8518 20100516 152717.400 2743303 1274023637.50 383.306 1.8502 20100516 152717.500 2743412 1274023637.60 383.590 1.8514 20100516 152717.600 2743491 1274023637.70 383.456 1.8523 20100516 152717.700 2743600 1274023637.80 383.480 1.8532 20100516 152717.800 2743709 1274023637.90 383.689 1.8521 20100516 152717.900 2743819 1274023638.00 383.581 1.8516 20100516 152718.000 2743897 1274023638.10 383.592 1.8529 20100516 152718.100 2744006 1274023638.20 383.585 1.8531 20100516 152718.200 2744116 1274023638.30 383.963 1.8543 20100516 152718.300 2744194 1274023638.40 383.402 1.8513 20100516 152718.400 2744303 1274023638.50 383.461 1.8509 20100516 152718.500 2744412 1274023638.60 383.524 1.8518 20100516 152718.600 2744491 1274023638.70 383.117 1.8507 20100516 152718.700 2744600 1274023638.80 383.121 1.8554 20100516 152718.800 2744709 1274023638.90 384.072 1.8549 20100516 152718.900 2744819 1274023639.00 383.471 1.8539 20100516 152719.000 2744897 1274023639.10 383.593 1.8532 20100516 152719.100 2745006 1274023639.20 383.401 1.8516 20100516 152719.200 2745116 1274023639.30 383.515 1.8508 20100516 152719.300 2745194 1274023639.40 383.579 1.8519 20100516 152719.400 2745303 1274023639.50 383.755 1.8522 20100516 152719.500 2745412 1274023639.60 383.671 1.8513 20100516 152719.600 2745491 1274023639.70 383.912 1.8526 20100516 152719.700 2745600 1274023639.80 383.512 1.8512 20100516 152719.800 2745709 1274023639.90 383.550 1.8556 20100516 152719.900 2745819 1274023640.00 383.511 1.8521 20100516 152720.000 2745897 1274023640.10 383.300 1.8509 20100516 152720.100 2746006 1274023640.20 383.729 1.8513 20100516 152720.200 2746116 1274023640.30 383.452 1.8530 20100516 152720.300 2746194 1274023640.40 383.518 1.8535 20100516 152720.400 2746303 1274023640.50 383.458 1.8501 20100516 152720.500 2746412 1274023640.60 383.757 1.8530 20100516 152720.600 2746491 1274023640.70 383.743 1.8522 20100516 152720.700 2746600 1274023640.80 383.673 1.8533 20100516 152720.800 2746709 1274023640.90 383.963 1.8566 20100516 152720.900 2746819 1274023641.00 383.495 1.8517 20100516 152721.000 2746897 1274023641.10 383.495 1.8501 20100516 152721.100 2747006 1274023641.20 383.548 1.8520 20100516 152721.200 2747116 1274023641.30 383.155 1.8500 20100516 152721.300 2747194 1274023641.40 383.600 1.8525 20100516 152721.400 2747303 1274023641.50 383.264 1.8551 20100516 152721.500 2747412 1274023641.60 383.696 1.8546 20100516 152721.600 2747491 1274023641.70 383.273 1.8521 20100516 152721.700 2747600 1274023641.80 383.516 1.8522 20100516 152721.800 2747709 1274023641.90 383.470 1.8509 20100516 152721.900 2747819 1274023642.00 383.807 1.8535 20100516 152722.000 2747897 1274023642.10 383.716 1.8510 20100516 152722.100 2748006 1274023642.20 383.597 1.8531 20100516 152722.200 2748116 1274023642.30 383.386 1.8520 20100516 152722.300 2748194 1274023642.40 383.508 1.8538 20100516 152722.400 2748303 1274023642.50 383.371 1.8524 20100516 152722.500 2748412 1274023642.60 383.648 1.8537 20100516 152722.600 2748491 1274023642.70 383.605 1.8553 20100516 152722.700 2748600 1274023642.80 383.322 1.8536 20100516 152722.800 2748709 1274023642.90 383.632 1.8521 20100516 152722.900 2748819 1274023643.00 383.780 1.8513 20100516 152723.000 2748897 1274023643.10 383.091 1.8510 20100516 152723.100 2749006 1274023643.20 383.571 1.8530 20100516 152723.200 2749116 1274023643.30 383.442 1.8517 20100516 152723.300 2749194 1274023643.40 383.518 1.8530 20100516 152723.400 2749303 1274023643.50 383.669 1.8547 20100516 152723.500 2749412 1274023643.60 383.858 1.8530 20100516 152723.600 2749491 1274023643.70 383.653 1.8510 20100516 152723.700 2749600 1274023643.80 383.527 1.8527 20100516 152723.800 2749709 1274023643.90 384.013 1.8550 20100516 152723.900 2749819 1274023644.00 383.281 1.8510 20100516 152724.000 2749897 1274023644.10 383.381 1.8512 20100516 152724.100 2750006 1274023644.20 383.708 1.8516 20100516 152724.200 2750116 1274023644.30 383.071 1.8520 20100516 152724.300 2750225 1274023644.40 383.679 1.8529 20100516 152724.400 2750303 1274023644.50 383.586 1.8510 20100516 152724.500 2750412 1274023644.60 383.396 1.8536 20100516 152724.600 2750491 1274023644.70 383.841 1.8588 20100516 152724.700 2750600 1274023644.80 383.676 1.8491 20100516 152724.800 2750709 1274023644.90 383.317 1.8512 20100516 152724.900 2750819 1274023645.00 383.645 1.8511 20100516 152725.000 2750897 1274023645.10 383.480 1.8504 20100516 152725.100 2751006 1274023645.20 383.671 1.8558 20100516 152725.200 2751116 1274023645.30 383.949 1.8562 20100516 152725.300 2751194 1274023645.40 383.498 1.8526 20100516 152725.400 2751303 1274023645.50 383.588 1.8542 20100516 152725.500 2751412 1274023645.60 383.552 1.8522 20100516 152725.600 2751491 1274023645.70 383.484 1.8543 20100516 152725.700 2751600 1274023645.80 383.414 1.8535 20100516 152725.800 2751709 1274023645.90 383.475 1.8529 20100516 152725.900 2751819 1274023646.00 383.626 1.8537 20100516 152726.000 2751897 1274023646.10 383.577 1.8541 20100516 152726.100 2752006 1274023646.20 383.048 1.8547 20100516 152726.200 2752116 1274023646.30 383.648 1.8566 20100516 152726.300 2752178 1274023646.40 383.347 1.8523 20100516 152726.400 2752334 1274023646.50 383.479 1.8520 20100516 152726.500 2752397 1274023646.60 383.346 1.8508 20100516 152726.600 2752506 1274023646.70 382.973 1.8501 20100516 152726.700 2752616 1274023646.80 383.477 1.8547 20100516 152726.800 2752694 1274023646.90 383.399 1.8524 20100516 152726.900 2752803 1274023647.00 383.557 1.8507 20100516 152727.000 2752912 1274023647.10 383.386 1.8509 20100516 152727.100 2753022 1274023647.20 383.459 1.8530 20100516 152727.200 2753100 1274023647.30 383.299 1.8521 20100516 152727.300 2753209 1274023647.40 383.473 1.8541 20100516 152727.400 2753319 1274023647.50 383.118 1.8528 20100516 152727.500 2753397 1274023647.60 383.314 1.8540 20100516 152727.600 2753506 1274023647.70 383.356 1.8531 20100516 152727.700 2753616 1274023647.80 383.451 1.8519 20100516 152727.800 2753694 1274023647.90 383.270 1.8478 20100516 152727.900 2753803 1274023648.00 383.620 1.8547 20100516 152728.000 2753912 1274023648.10 383.578 1.8521 20100516 152728.100 2753991 1274023648.20 383.261 1.8533 20100516 152728.200 2754100 1274023648.30 383.496 1.8523 20100516 152728.300 2754209 1274023648.40 383.372 1.8536 20100516 152728.400 2754319 1274023648.50 383.529 1.8519 20100516 152728.500 2754397 1274023648.60 383.174 1.8541 20100516 152728.600 2754506 1274023648.70 384.029 1.8539 20100516 152728.700 2754616 1274023648.80 383.293 1.8534 20100516 152728.800 2754725 1274023648.90 383.229 1.8498 20100516 152728.900 2754803 1274023649.00 383.945 1.8531 20100516 152729.000 2754912 1274023649.10 383.675 1.8530 20100516 152729.100 2754991 1274023649.20 383.606 1.8524 20100516 152729.200 2755100 1274023649.30 383.745 1.8532 20100516 152729.300 2755209 1274023649.40 383.237 1.8522 20100516 152729.400 2755319 1274023649.50 383.492 1.8534 20100516 152729.500 2755397 1274023649.60 383.583 1.8535 20100516 152729.600 2755506 1274023649.70 383.557 1.8536 20100516 152729.700 2755616 1274023649.80 383.505 1.8528 20100516 152729.800 2755694 1274023649.90 383.729 1.8520 20100516 152729.900 2755803 1274023650.00 383.203 1.8554 20100516 152730.000 2755912 1274023650.10 383.712 1.8537 20100516 152730.100 2755991 1274023650.20 383.363 1.8544 20100516 152730.200 2756100 1274023650.30 383.615 1.8537 20100516 152730.300 2756209 1274023650.40 383.390 1.8553 20100516 152730.400 2756319 1274023650.50 383.175 1.8497 20100516 152730.500 2756397 1274023650.60 384.074 1.8543 20100516 152730.600 2756506 1274023650.70 382.709 1.8549 20100516 152730.700 2756616 1274023650.80 383.574 1.8525 20100516 152730.800 2756694 1274023650.90 383.241 1.8541 20100516 152730.900 2756803 1274023651.00 383.899 1.8522 20100516 152731.000 2756912 1274023651.10 383.556 1.8524 20100516 152731.100 2756991 1274023651.20 383.239 1.8522 20100516 152731.200 2757100 1274023651.30 383.629 1.8534 20100516 152731.300 2757209 1274023651.40 383.299 1.8510 20100516 152731.400 2757319 1274023651.50 383.369 1.8527 20100516 152731.500 2757397 1274023651.60 383.640 1.8525 20100516 152731.600 2757506 1274023651.70 383.543 1.8513 20100516 152731.700 2757616 1274023651.80 383.796 1.8542 20100516 152731.800 2757694 1274023651.90 384.268 1.8551 20100516 152731.900 2757803 1274023652.00 383.719 1.8527 20100516 152732.000 2757912 1274023652.10 383.682 1.8544 20100516 152732.100 2757991 1274023652.20 383.710 1.8528 20100516 152732.200 2758100 1274023652.30 383.207 1.8521 20100516 152732.300 2758209 1274023652.40 383.405 1.8525 20100516 152732.400 2758319 1274023652.50 383.326 1.8530 20100516 152732.500 2758397 1274023652.60 383.765 1.8543 20100516 152732.600 2758506 1274023652.70 383.602 1.8544 20100516 152732.700 2758616 1274023652.80 383.564 1.8538 20100516 152732.800 2758694 1274023652.90 383.457 1.8526 20100516 152732.900 2758803 1274023653.00 383.290 1.8547 20100516 152733.000 2758912 1274023653.10 383.525 1.8527 20100516 152733.100 2758991 1274023653.20 383.232 1.8528 20100516 152733.200 2759100 1274023653.30 383.217 1.8532 20100516 152733.300 2759209 1274023653.40 383.383 1.8513 20100516 152733.400 2759319 1274023653.50 383.265 1.8513 20100516 152733.500 2759397 1274023653.60 383.070 1.8528 20100516 152733.600 2759506 1274023653.70 383.406 1.8510 20100516 152733.700 2759616 1274023653.80 383.389 1.8513 20100516 152733.800 2759694 1274023653.90 383.372 1.8522 20100516 152733.900 2759803 1274023654.00 383.541 1.8546 20100516 152734.000 2759912 1274023654.10 383.716 1.8536 20100516 152734.100 2759991 1274023654.20 383.704 1.8534 20100516 152734.200 2800100 1274023654.30 383.515 1.8549 20100516 152734.300 2800209 1274023654.40 383.527 1.8522 20100516 152734.400 2800319 1274023654.50 383.371 1.8520 20100516 152734.500 2800397 1274023654.60 383.595 1.8532 20100516 152734.600 2800506 1274023654.70 383.527 1.8499 20100516 152734.700 2800616 1274023654.80 383.556 1.8540 20100516 152734.800 2800694 1274023654.90 383.954 1.8538 20100516 152734.900 2800803 1274023655.00 383.471 1.8517 20100516 152735.000 2800912 1274023655.10 383.528 1.8538 20100516 152735.100 2800991 1274023655.20 383.351 1.8536 20100516 152735.200 2801100 1274023655.30 383.335 1.8528 20100516 152735.300 2801209 1274023655.40 383.432 1.8534 20100516 152735.400 2801319 1274023655.50 383.298 1.8519 20100516 152735.500 2801397 1274023655.60 383.421 1.8550 20100516 152735.600 2801506 1274023655.70 383.656 1.8579 20100516 152735.700 2801616 1274023655.80 383.610 1.8526 20100516 152735.800 2801694 1274023655.90 383.611 1.8537 20100516 152735.900 2801803 1274023656.00 383.632 1.8516 20100516 152736.000 2801912 1274023656.10 383.217 1.8523 20100516 152736.100 2801991 1274023656.20 383.737 1.8537 20100516 152736.200 2802100 1274023656.30 384.046 1.8561 20100516 152736.300 2802209 1274023656.40 383.528 1.8556 20100516 152736.400 2802319 1274023656.50 383.961 1.8569 20100516 152736.500 2802397 1274023656.60 383.950 1.8518 20100516 152736.600 2802506 1274023656.70 384.005 1.8567 20100516 152736.700 2802616 1274023656.80 383.317 1.8519 20100516 152736.800 2802694 1274023656.90 383.224 1.8515 20100516 152736.900 2802803 1274023657.00 383.457 1.8531 20100516 152737.000 2802912 1274023657.10 383.356 1.8519 20100516 152737.100 2802991 1274023657.20 383.327 1.8537 20100516 152737.200 2803100 1274023657.30 383.642 1.8585 20100516 152737.300 2803209 1274023657.40 383.392 1.8526 20100516 152737.400 2803319 1274023657.50 383.686 1.8541 20100516 152737.500 2803397 1274023657.60 383.529 1.8523 20100516 152737.600 2803506 1274023657.70 383.129 1.8511 20100516 152737.700 2803616 1274023657.80 383.485 1.8536 20100516 152737.800 2803694 1274023657.90 383.664 1.8573 20100516 152737.900 2803803 1274023658.00 383.133 1.8549 20100516 152738.000 2803912 1274023658.10 384.179 1.8556 20100516 152738.100 2803991 1274023658.20 383.693 1.8532 20100516 152738.200 2804100 1274023658.30 383.285 1.8539 20100516 152738.300 2804209 1274023658.40 383.695 1.8545 20100516 152738.400 2804319 1274023658.50 383.768 1.8557 20100516 152738.500 2804397 1274023658.60 383.482 1.8540 20100516 152738.600 2804506 1274023658.70 383.631 1.8537 20100516 152738.700 2804616 1274023658.80 383.100 1.8539 20100516 152738.800 2804694 1274023658.90 383.540 1.8481 20100516 152738.900 2804803 1274023659.00 383.649 1.8534 20100516 152739.000 2804912 1274023659.10 383.558 1.8512 20100516 152739.100 2804991 1274023659.20 383.489 1.8571 20100516 152739.200 2805100 1274023659.30 383.577 1.8513 20100516 152739.300 2805209 1274023659.40 383.319 1.8518 20100516 152739.400 2805319 1274023659.50 384.010 1.8556 20100516 152739.500 2805397 1274023659.60 383.421 1.8532 20100516 152739.600 2805506 1274023659.70 383.433 1.8529 20100516 152739.700 2805616 1274023659.80 383.744 1.8516 20100516 152739.800 2805694 1274023659.90 383.224 1.8496 20100516 152739.900 2805803 1274023660.00 383.393 1.8539 20100516 152740.000 2805912 1274023660.10 383.420 1.8520 20100516 152740.100 2805991 1274023660.20 383.587 1.8543 20100516 152740.200 2806100 1274023660.30 383.683 1.8545 20100516 152740.300 2806209 1274023660.40 383.463 1.8548 20100516 152740.400 2806319 1274023660.50 383.826 1.8546 20100516 152740.500 2806397 1274023660.60 383.437 1.8519 20100516 152740.600 2806506 1274023660.70 383.355 1.8529 20100516 152740.700 2806616 1274023660.80 383.718 1.8519 20100516 152740.800 2806694 1274023660.90 383.533 1.8533 20100516 152740.900 2806803 1274023661.00 383.400 1.8540 20100516 152741.000 2806912 1274023661.10 384.541 1.8540 20100516 152741.100 2806991 1274023661.20 383.431 1.8545 20100516 152741.200 2807100 1274023661.30 383.698 1.8562 20100516 152741.300 2807209 1274023661.40 383.469 1.8516 20100516 152741.400 2807319 1274023661.50 383.579 1.8533 20100516 152741.500 2807397 1274023661.60 383.601 1.8535 20100516 152741.600 2807506 1274023661.70 383.724 1.8539 20100516 152741.700 2807616 1274023661.80 383.532 1.8528 20100516 152741.800 2807694 1274023661.90 383.385 1.8535 20100516 152741.900 2807803 1274023662.00 383.578 1.8526 20100516 152742.000 2807912 1274023662.10 383.068 1.8509 20100516 152742.100 2807991 1274023662.20 383.564 1.8513 20100516 152742.200 2808100 1274023662.30 383.198 1.8519 20100516 152742.300 2808209 1274023662.40 383.887 1.8554 20100516 152742.400 2808319 1274023662.50 383.427 1.8535 20100516 152742.500 2808397 1274023662.60 383.106 1.8547 20100516 152742.600 2808506 1274023662.70 383.448 1.8532 20100516 152742.700 2808616 1274023662.80 383.711 1.8518 20100516 152742.800 2808694 1274023662.90 383.353 1.8500 20100516 152742.900 2808803 1274023663.00 383.548 1.8526 20100516 152743.000 2808912 1274023663.10 383.891 1.8550 20100516 152743.100 2808991 1274023663.20 383.396 1.8551 20100516 152743.200 2809147 1274023663.30 383.633 1.8574 20100516 152743.300 2809194 1274023663.40 383.228 1.8526 20100516 152743.400 2809303 1274023663.50 383.341 1.8553 20100516 152743.500 2809412 1274023663.60 383.336 1.8549 20100516 152743.600 2809491 1274023663.70 383.229 1.8532 20100516 152743.700 2809600 1274023663.80 383.338 1.8542 20100516 152743.800 2809709 1274023663.90 383.369 1.8547 20100516 152743.900 2809819 1274023664.00 383.451 1.8537 20100516 152744.000 2809897 1274023664.10 383.285 1.8570 20100516 152744.100 2810006 1274023664.20 383.281 1.8523 20100516 152744.200 2810116 1274023664.30 383.153 1.8516 20100516 152744.300 2810194 1274023664.40 383.580 1.8537 20100516 152744.400 2810303 1274023664.50 383.400 1.8539 20100516 152744.500 2810412 1274023664.60 383.533 1.8531 20100516 152744.600 2810491 1274023664.70 383.429 1.8550 20100516 152744.700 2810600 1274023664.80 383.354 1.8523 20100516 152744.800 2810709 1274023664.90 383.752 1.8538 20100516 152744.900 2810819 1274023665.00 383.506 1.8538 20100516 152745.000 2810897 1274023665.10 383.624 1.8568 20100516 152745.100 2811006 1274023665.20 383.498 1.8541 20100516 152745.200 2811116 1274023665.30 383.302 1.8512 20100516 152745.300 2811194 1274023665.40 383.664 1.8542 20100516 152745.400 2811303 1274023665.50 383.364 1.8535 20100516 152745.500 2811412 1274023665.60 383.285 1.8556 20100516 152745.600 2811491 1274023665.70 383.686 1.8597 20100516 152745.700 2811600 1274023665.80 383.335 1.8561 20100516 152745.800 2811709 1274023665.90 383.025 1.8496 20100516 152745.900 2811819 1274023666.00 383.546 1.8529 20100516 152746.000 2811897 1274023666.10 383.648 1.8526 20100516 152746.100 2812006 1274023666.20 383.653 1.8536 20100516 152746.200 2812116 1274023666.30 383.359 1.8553 20100516 152746.300 2812194 1274023666.40 383.510 1.8533 20100516 152746.400 2812303 1274023666.50 383.539 1.8539 20100516 152746.500 2812412 1274023666.60 383.728 1.8529 20100516 152746.600 2812491 1274023666.70 383.624 1.8517 20100516 152746.700 2812600 1274023666.80 383.556 1.8531 20100516 152746.800 2812709 1274023666.90 383.900 1.8544 20100516 152746.900 2812819 1274023667.00 383.411 1.8547 20100516 152747.000 2812897 1274023667.10 383.595 1.8527 20100516 152747.100 2813006 1274023667.20 383.605 1.8540 20100516 152747.200 2813116 1274023667.30 383.870 1.8570 20100516 152747.300 2813194 1274023667.40 383.539 1.8509 20100516 152747.400 2813303 1274023667.50 383.299 1.8494 20100516 152747.500 2813412 1274023667.60 383.630 1.8511 20100516 152747.600 2813491 1274023667.70 383.787 1.8553 20100516 152747.700 2813600 1274023667.80 383.514 1.8539 20100516 152747.800 2813709 1274023667.90 383.656 1.8501 20100516 152747.900 2813819 1274023668.00 383.640 1.8519 20100516 152748.000 2813897 1274023668.10 383.572 1.8520 20100516 152748.100 2814006 1274023668.20 383.683 1.8549 20100516 152748.200 2814100 1274023668.30 383.461 1.8586 20100516 152748.300 2814209 1274023668.40 383.466 1.8508 20100516 152748.400 2814319 1274023668.50 383.412 1.8515 20100516 152748.500 2814397 1274023668.60 383.569 1.8543 20100516 152748.600 2814506 1274023668.70 383.467 1.8551 20100516 152748.700 2814616 1274023668.80 383.429 1.8526 20100516 152748.800 2814694 1274023668.90 383.468 1.8519 20100516 152748.900 2814803 1274023669.00 383.700 1.8526 20100516 152749.000 2814912 1274023669.10 383.359 1.8514 20100516 152749.100 2814991 1274023669.20 383.381 1.8521 20100516 152749.200 2815100 1274023669.30 383.297 1.8528 20100516 152749.300 2815209 1274023669.40 383.599 1.8533 20100516 152749.400 2815319 1274023669.50 383.660 1.8564 20100516 152749.500 2815397 1274023669.60 383.335 1.8521 20100516 152749.600 2815506 1274023669.70 383.201 1.8535 20100516 152749.700 2815616 1274023669.80 383.261 1.8528 20100516 152749.800 2815694 1274023669.90 383.319 1.8509 20100516 152749.900 2815803 1274023670.00 383.303 1.8533 20100516 152750.000 2815912 1274023670.10 383.312 1.8521 20100516 152750.100 2815991 1274023670.20 383.557 1.8516 20100516 152750.200 2816100 1274023670.30 383.220 1.8512 20100516 152750.300 2816209 1274023670.40 383.423 1.8535 20100516 152750.400 2816319 1274023670.50 383.318 1.8546 20100516 152750.500 2816397 1274023670.60 383.502 1.8528 20100516 152750.600 2816506 1274023670.70 383.273 1.8521 20100516 152750.700 2816616 1274023670.80 383.359 1.8533 20100516 152750.800 2816725 1274023670.90 383.267 1.8514 20100516 152750.900 2816803 1274023671.00 383.507 1.8528 20100516 152751.000 2816912 1274023671.10 383.453 1.8519 20100516 152751.100 2816991 1274023671.20 383.412 1.8518 20100516 152751.200 2817100 1274023671.30 383.545 1.8524 20100516 152751.300 2817209 1274023671.40 383.505 1.8518 20100516 152751.400 2817319 1274023671.50 383.275 1.8512 20100516 152751.500 2817397 1274023671.60 383.471 1.8524 20100516 152751.600 2817506 1274023671.70 383.415 1.8512 20100516 152751.700 2817616 1274023671.80 383.592 1.8519 20100516 152751.800 2817694 1274023671.90 383.254 1.8519 20100516 152751.900 2817803 1274023672.00 383.543 1.8530 20100516 152752.000 2817912 1274023672.10 383.502 1.8553 20100516 152752.100 2817991 1274023672.20 383.693 1.8537 20100516 152752.200 2818100 1274023672.30 383.579 1.8567 20100516 152752.300 2818209 1274023672.40 383.601 1.8541 20100516 152752.400 2818319 1274023672.50 383.567 1.8519 20100516 152752.500 2818397 1274023672.60 383.590 1.8534 20100516 152752.600 2818506 1274023672.70 383.409 1.8524 20100516 152752.700 2818616 1274023672.80 383.714 1.8551 20100516 152752.800 2818678 1274023672.90 383.729 1.8544 20100516 152752.900 2818834 1274023673.00 383.568 1.8518 20100516 152753.000 2818897 1274023673.10 383.414 1.8521 20100516 152753.100 2819006 1274023673.20 383.516 1.8526 20100516 152753.200 2819116 1274023673.30 383.752 1.8569 20100516 152753.300 2819194 1274023673.40 383.441 1.8531 20100516 152753.400 2819303 1274023673.50 383.709 1.8532 20100516 152753.500 2819412 1274023673.60 383.276 1.8525 20100516 152753.600 2819491 1274023673.70 383.664 1.8551 20100516 152753.700 2819600 1274023673.80 383.541 1.8522 20100516 152753.800 2819678 1274023673.90 383.266 1.8501 20100516 152753.900 2819834 1274023674.00 383.594 1.8538 20100516 152754.000 2819897 1274023674.10 383.831 1.8560 20100516 152754.100 2820006 1274023674.20 383.409 1.8526 20100516 152754.200 2820116 1274023674.30 383.316 1.8521 20100516 152754.300 2820194 1274023674.40 383.522 1.8523 20100516 152754.400 2820303 1274023674.50 383.659 1.8566 20100516 152754.500 2820412 1274023674.60 383.444 1.8532 20100516 152754.600 2820491 1274023674.70 383.551 1.8519 20100516 152754.700 2820600 1274023674.80 383.476 1.8507 20100516 152754.800 2820709 1274023674.90 383.223 1.8520 20100516 152754.900 2820819 1274023675.00 383.403 1.8534 20100516 152755.000 2820897 1274023675.10 383.689 1.8566 20100516 152755.100 2821006 1274023675.20 383.591 1.8526 20100516 152755.200 2821116 1274023675.30 383.935 1.8552 20100516 152755.300 2821194 1274023675.40 383.491 1.8560 20100516 152755.400 2821303 1274023675.50 383.503 1.8506 20100516 152755.500 2821412 1274023675.60 383.314 1.8516 20100516 152755.600 2821522 1274023675.70 383.514 1.8527 20100516 152755.700 2821600 1274023675.80 383.364 1.8509 20100516 152755.800 2821709 1274023675.90 383.351 1.8502 20100516 152755.900 2821819 1274023676.00 383.585 1.8537 20100516 152756.000 2821897 1274023676.10 383.615 1.8563 20100516 152756.100 2822006 1274023676.20 383.694 1.8549 20100516 152756.200 2822116 1274023676.30 383.266 1.8509 20100516 152756.300 2822194 1274023676.40 383.405 1.8522 20100516 152756.400 2822303 1274023676.50 383.236 1.8527 20100516 152756.500 2822412 1274023676.60 383.791 1.8531 20100516 152756.600 2822491 1274023676.70 383.558 1.8512 20100516 152756.700 2822600 1274023676.80 383.537 1.8529 20100516 152756.800 2822709 1274023676.90 383.181 1.8519 20100516 152756.900 2822819 1274023677.00 383.500 1.8515 20100516 152757.000 2822897 1274023677.10 383.314 1.8534 20100516 152757.100 2823006 1274023677.20 383.817 1.8546 20100516 152757.200 2823116 1274023677.30 383.494 1.8532 20100516 152757.300 2823178 1274023677.40 383.430 1.8526 20100516 152757.400 2823334 1274023677.50 383.778 1.8529 20100516 152757.500 2823397 1274023677.60 383.200 1.8544 20100516 152757.600 2823506 1274023677.70 383.655 1.8540 20100516 152757.700 2823616 1274023677.80 383.202 1.8520 20100516 152757.800 2823725 1274023677.90 383.593 1.8534 20100516 152757.900 2823803 1274023678.00 383.469 1.8544 20100516 152758.000 2823912 1274023678.10 383.705 1.8516 20100516 152758.100 2823991 1274023678.20 383.395 1.8534 20100516 152758.200 2824100 1274023678.30 383.855 1.8555 20100516 152758.300 2824209 1274023678.40 383.220 1.8527 20100516 152758.400 2824319 1274023678.50 383.666 1.8553 20100516 152758.500 2824397 1274023678.60 383.546 1.8520 20100516 152758.600 2824506 1274023678.70 383.302 1.8534 20100516 152758.700 2824616 1274023678.80 383.382 1.8532 20100516 152758.800 2824694 1274023678.90 383.423 1.8539 20100516 152758.900 2824803 1274023679.00 383.383 1.8539 20100516 152759.000 2824912 1274023679.10 383.594 1.8537 20100516 152759.100 2824991 1274023679.20 383.522 1.8540 20100516 152759.200 2825100 1274023679.30 383.502 1.8520 20100516 152759.300 2825209 1274023679.40 383.461 1.8510 20100516 152759.400 2825319 1274023679.50 383.518 1.8534 20100516 152759.500 2825397 1274023679.60 383.612 1.8529 20100516 152759.600 2825506 1274023679.70 383.594 1.8552 20100516 152759.700 2825616 1274023679.80 383.384 1.8528 20100516 152759.800 2825678 1274023679.90 383.575 1.8539 20100516 152759.900 2825787 1274023680.00 383.651 1.8543 20100516 152800.000 2825897 1274023680.10 383.275 1.8528 20100516 152800.100 2826006 1274023680.20 383.513 1.8530 20100516 152800.200 2826116 1274023680.30 383.533 1.8523 20100516 152800.300 2826194 1274023680.40 383.647 1.8533 20100516 152800.400 2826303 1274023680.50 383.433 1.8537 20100516 152800.500 2826412 1274023680.60 383.516 1.8510 20100516 152800.600 2826491 1274023680.70 383.472 1.8502 20100516 152800.700 2826600 1274023680.80 383.273 1.8545 20100516 152800.800 2826678 1274023680.90 383.814 1.8541 20100516 152800.900 2826834 1274023681.00 383.473 1.8528 20100516 152801.000 2826897 1274023681.10 383.196 1.8501 20100516 152801.100 2827006 1274023681.20 383.418 1.8520 20100516 152801.200 2827116 1274023681.30 383.305 1.8517 20100516 152801.300 2827194 1274023681.40 383.430 1.8549 20100516 152801.400 2827303 1274023681.50 383.235 1.8519 20100516 152801.500 2827412 1274023681.60 383.339 1.8530 20100516 152801.600 2827491 1274023681.70 383.232 1.8516 20100516 152801.700 2827600 1274023681.80 383.489 1.8530 20100516 152801.800 2827678 1274023681.90 383.170 1.8521 20100516 152801.900 2827834 1274023682.00 383.558 1.8518 20100516 152802.000 2827897 1274023682.10 383.516 1.8546 20100516 152802.100 2828006 1274023682.20 383.204 1.8534 20100516 152802.200 2828116 1274023682.30 383.336 1.8519 20100516 152802.300 2828194 1274023682.40 383.608 1.8542 20100516 152802.400 2828303 1274023682.50 383.906 1.8550 20100516 152802.500 2828412 1274023682.60 383.550 1.8523 20100516 152802.600 2828491 1274023682.70 383.626 1.8513 20100516 152802.700 2828600 1274023682.80 383.659 1.8536 20100516 152802.800 2828709 1274023682.90 383.370 1.8524 20100516 152802.900 2828819 1274023683.00 383.478 1.8550 20100516 152803.000 2828897 1274023683.10 383.810 1.8543 20100516 152803.100 2829006 1274023683.20 383.649 1.8541 20100516 152803.200 2829116 1274023683.30 383.576 1.8551 20100516 152803.300 2829194 1274023683.40 383.499 1.8536 20100516 152803.400 2829303 1274023683.50 383.317 1.8527 20100516 152803.500 2829412 1274023683.60 383.592 1.8535 20100516 152803.600 2829491 1274023683.70 383.681 1.8542 20100516 152803.700 2829600 1274023683.80 383.629 1.8521 20100516 152803.800 2829709 1274023683.90 383.442 1.8526 20100516 152803.900 2829819 1274023684.00 383.447 1.8530 20100516 152804.000 2829897 1274023684.10 383.742 1.8562 20100516 152804.100 2830006 1274023684.20 383.431 1.8504 20100516 152804.200 2830116 1274023684.30 383.581 1.8513 20100516 152804.300 2830194 1274023684.40 383.231 1.8533 20100516 152804.400 2830303 1274023684.50 383.092 1.8511 20100516 152804.500 2830412 1274023684.60 383.483 1.8526 20100516 152804.600 2830491 1274023684.70 383.793 1.8580 20100516 152804.700 2830600 1274023684.80 383.292 1.8524 20100516 152804.800 2830709 1274023684.90 383.633 1.8555 20100516 152804.900 2830819 1274023685.00 383.380 1.8537 20100516 152805.000 2830897 1274023685.10 383.838 1.8535 20100516 152805.100 2831006 1274023685.20 383.371 1.8540 20100516 152805.200 2831116 1274023685.30 383.267 1.8508 20100516 152805.300 2831194 1274023685.40 383.280 1.8535 20100516 152805.400 2831303 1274023685.50 383.256 1.8490 20100516 152805.500 2831412 1274023685.60 383.420 1.8545 20100516 152805.600 2831522 1274023685.70 383.447 1.8536 20100516 152805.700 2831600 1274023685.80 383.114 1.8519 20100516 152805.800 2831709 1274023685.90 383.543 1.8549 20100516 152805.900 2831819 1274023686.00 383.449 1.8545 20100516 152806.000 2831897 1274023686.10 383.223 1.8520 20100516 152806.100 2832006 1274023686.20 383.520 1.8528 20100516 152806.200 2832116 1274023686.30 383.449 1.8520 20100516 152806.300 2832194 1274023686.40 383.503 1.8523 20100516 152806.400 2832303 1274023686.50 383.538 1.8530 20100516 152806.500 2832412 1274023686.60 383.436 1.8534 20100516 152806.600 2832491 1274023686.70 383.535 1.8513 20100516 152806.700 2832600 1274023686.80 383.550 1.8529 20100516 152806.800 2832709 1274023686.90 383.473 1.8537 20100516 152806.900 2832819 1274023687.00 383.514 1.8517 20100516 152807.000 2832897 1274023687.10 383.770 1.8539 20100516 152807.100 2833006 1274023687.20 383.656 1.8498 20100516 152807.200 2833116 1274023687.30 383.779 1.8535 20100516 152807.300 2833194 1274023687.40 383.869 1.8531 20100516 152807.400 2833303 1274023687.50 383.304 1.8546 20100516 152807.500 2833412 1274023687.60 383.508 1.8533 20100516 152807.600 2833491 1274023687.70 383.837 1.8539 20100516 152807.700 2833600 1274023687.80 383.710 1.8540 20100516 152807.800 2833709 1274023687.90 383.841 1.8527 20100516 152807.900 2833819 1274023688.00 383.788 1.8539 20100516 152808.000 2833897 1274023688.10 383.493 1.8510 20100516 152808.100 2834006 1274023688.20 383.668 1.8532 20100516 152808.200 2834116 1274023688.30 383.892 1.8555 20100516 152808.300 2834194 1274023688.40 383.445 1.8536 20100516 152808.400 2834303 1274023688.50 383.853 1.8544 20100516 152808.500 2834412 1274023688.60 383.582 1.8528 20100516 152808.600 2834491 1274023688.70 383.804 1.8548 20100516 152808.700 2834600 1274023688.80 383.451 1.8535 20100516 152808.800 2834709 1274023688.90 383.525 1.8557 20100516 152808.900 2834819 1274023689.00 383.645 1.8518 20100516 152809.000 2834897 1274023689.10 383.443 1.8489 20100516 152809.100 2835006 1274023689.20 383.635 1.8525 20100516 152809.200 2835116 1274023689.30 383.498 1.8519 20100516 152809.300 2835194 1274023689.40 383.602 1.8557 20100516 152809.400 2835303 1274023689.50 383.825 1.8557 20100516 152809.500 2835412 1274023689.60 383.345 1.8538 20100516 152809.600 2835491 1274023689.70 383.505 1.8516 20100516 152809.700 2835600 1274023689.80 383.422 1.8537 20100516 152809.800 2835709 1274023689.90 383.382 1.8547 20100516 152809.900 2835819 1274023690.00 383.818 1.8546 20100516 152810.000 2835897 1274023690.10 383.435 1.8530 20100516 152810.100 2836006 1274023690.20 383.493 1.8552 20100516 152810.200 2836116 1274023690.30 382.943 1.8491 20100516 152810.300 2836194 1274023690.40 383.502 1.8533 20100516 152810.400 2836303 1274023690.50 383.656 1.8528 20100516 152810.500 2836412 1274023690.60 383.589 1.8515 20100516 152810.600 2836491 1274023690.70 383.876 1.8566 20100516 152810.700 2836600 1274023690.80 383.465 1.8520 20100516 152810.800 2836709 1274023690.90 383.181 1.8522 20100516 152810.900 2836819 1274023691.00 383.795 1.8531 20100516 152811.000 2836897 1274023691.10 383.217 1.8519 20100516 152811.100 2837006 1274023691.20 383.702 1.8563 20100516 152811.200 2837116 1274023691.30 383.175 1.8510 20100516 152811.300 2837194 1274023691.40 383.530 1.8530 20100516 152811.400 2837303 1274023691.50 383.374 1.8523 20100516 152811.500 2837412 1274023691.60 383.489 1.8547 20100516 152811.600 2837491 1274023691.70 383.877 1.8523 20100516 152811.700 2837600 1274023691.80 383.517 1.8524 20100516 152811.800 2837709 1274023691.90 383.611 1.8525 20100516 152811.900 2837819 1274023692.00 383.672 1.8521 20100516 152812.000 2837897 1274023692.10 383.427 1.8544 20100516 152812.100 2838006 1274023692.20 383.577 1.8527 20100516 152812.200 2838116 1274023692.30 383.388 1.8531 20100516 152812.300 2838194 1274023692.40 383.485 1.8521 20100516 152812.400 2838303 1274023692.50 383.320 1.8519 20100516 152812.500 2838412 1274023692.60 383.518 1.8543 20100516 152812.600 2838491 1274023692.70 383.475 1.8589 20100516 152812.700 2838600 1274023692.80 383.614 1.8550 20100516 152812.800 2838709 1274023692.90 384.218 1.8523 20100516 152812.900 2838819 1274023693.00 383.460 1.8528 20100516 152813.000 2838897 1274023693.10 383.417 1.8479 20100516 152813.100 2839006 1274023693.20 383.363 1.8530 20100516 152813.200 2839116 1274023693.30 383.974 1.8541 20100516 152813.300 2839194 1274023693.40 383.730 1.8554 20100516 152813.400 2839303 1274023693.50 383.503 1.8556 20100516 152813.500 2839412 1274023693.60 383.045 1.8514 20100516 152813.600 2839491 1274023693.70 383.240 1.8502 20100516 152813.700 2839600 1274023693.80 383.472 1.8538 20100516 152813.800 2839709 1274023693.90 383.366 1.8535 20100516 152813.900 2839819 1274023694.00 383.403 1.8530 20100516 152814.000 2839897 1274023694.10 383.223 1.8524 20100516 152814.100 2840006 1274023694.20 383.866 1.8537 20100516 152814.200 2840116 1274023694.30 383.466 1.8531 20100516 152814.300 2840194 1274023694.40 383.402 1.8533 20100516 152814.400 2840303 1274023694.50 383.676 1.8548 20100516 152814.500 2840412 1274023694.60 383.220 1.8525 20100516 152814.600 2840491 1274023694.70 383.602 1.8561 20100516 152814.700 2840600 1274023694.80 383.499 1.8532 20100516 152814.800 2840709 1274023694.90 383.032 1.8514 20100516 152814.900 2840819 1274023695.00 383.374 1.8535 20100516 152815.000 2840897 1274023695.10 383.465 1.8549 20100516 152815.100 2841006 1274023695.20 383.845 1.8546 20100516 152815.200 2841116 1274023695.30 383.425 1.8524 20100516 152815.300 2841194 1274023695.40 383.464 1.8527 20100516 152815.400 2841303 1274023695.50 383.160 1.8522 20100516 152815.500 2841412 1274023695.60 383.582 1.8535 20100516 152815.600 2841491 1274023695.70 383.445 1.8518 20100516 152815.700 2841600 1274023695.80 383.612 1.8524 20100516 152815.800 2841709 1274023695.90 383.249 1.8516 20100516 152815.900 2841819 1274023696.00 383.362 1.8544 20100516 152816.000 2841897 1274023696.10 383.399 1.8530 20100516 152816.100 2842006 1274023696.20 383.530 1.8555 20100516 152816.200 2842116 1274023696.30 383.535 1.8532 20100516 152816.300 2842194 1274023696.40 383.439 1.8522 20100516 152816.400 2842303 1274023696.50 383.392 1.8540 20100516 152816.500 2842412 1274023696.60 383.108 1.8531 20100516 152816.600 2842491 1274023696.70 383.501 1.8505 20100516 152816.700 2842600 1274023696.80 383.559 1.8522 20100516 152816.800 2842709 1274023696.90 383.296 1.8520 20100516 152816.900 2842819 1274023697.00 383.253 1.8539 20100516 152817.000 2842897 1274023697.10 383.691 1.8591 20100516 152817.100 2843006 1274023697.20 383.299 1.8519 20100516 152817.200 2843116 1274023697.30 383.076 1.8515 20100516 152817.300 2843194 1274023697.40 383.376 1.8536 20100516 152817.400 2843303 1274023697.50 383.223 1.8529 20100516 152817.500 2843412 1274023697.60 383.219 1.8531 20100516 152817.600 2843522 1274023697.70 383.285 1.8541 20100516 152817.700 2843600 1274023697.80 383.430 1.8513 20100516 152817.800 2843709 1274023697.90 383.222 1.8534 20100516 152817.900 2843819 1274023698.00 383.328 1.8540 20100516 152818.000 2843897 1274023698.10 383.575 1.8549 20100516 152818.100 2844006 1274023698.20 383.178 1.8501 20100516 152818.200 2844116 1274023698.30 383.145 1.8518 20100516 152818.300 2844194 1274023698.40 383.460 1.8520 20100516 152818.400 2844303 1274023698.50 382.955 1.8517 20100516 152818.500 2844412 1274023698.60 382.989 1.8513 20100516 152818.600 2844491 1274023698.70 383.340 1.8521 20100516 152818.700 2844600 1274023698.80 383.289 1.8526 20100516 152818.800 2844709 1274023698.90 383.543 1.8518 20100516 152818.900 2844819 1274023699.00 383.467 1.8518 20100516 152819.000 2844897 1274023699.10 383.219 1.8521 20100516 152819.100 2845006 1274023699.20 383.373 1.8534 20100516 152819.200 2845116 1274023699.30 383.484 1.8526 20100516 152819.300 2845194 1274023699.40 383.316 1.8523 20100516 152819.400 2845303 1274023699.50 383.357 1.8525 20100516 152819.500 2845412 1274023699.60 383.362 1.8546 20100516 152819.600 2845491 1274023699.70 383.959 1.8554 20100516 152819.700 2845600 1274023699.80 383.052 1.8545 20100516 152819.800 2845709 1274023699.90 383.481 1.8530 20100516 152819.900 2845819 1274023700.00 383.181 1.8515 20100516 152820.000 2845897 1274023700.10 383.145 1.8540 20100516 152820.100 2846006 1274023700.20 383.275 1.8522 20100516 152820.200 2846116 1274023700.30 383.124 1.8521 20100516 152820.300 2846194 1274023700.40 383.600 1.8544 20100516 152820.400 2846303 1274023700.50 383.673 1.8564 20100516 152820.500 2846412 1274023700.60 383.284 1.8515 20100516 152820.600 2846491 1274023700.70 383.574 1.8523 20100516 152820.700 2846600 1274023700.80 383.263 1.8533 20100516 152820.800 2846709 1274023700.90 383.342 1.8538 20100516 152820.900 2846819 1274023701.00 383.379 1.8542 20100516 152821.000 2846897 1274023701.10 383.720 1.8557 20100516 152821.100 2847006 1274023701.20 383.427 1.8538 20100516 152821.200 2847116 1274023701.30 383.409 1.8544 20100516 152821.300 2847194 1274023701.40 383.403 1.8536 20100516 152821.400 2847303 1274023701.50 383.327 1.8508 20100516 152821.500 2847412 1274023701.60 383.237 1.8539 20100516 152821.600 2847491 1274023701.70 383.407 1.8542 20100516 152821.700 2847600 1274023701.80 383.081 1.8519 20100516 152821.800 2847709 1274023701.90 383.097 1.8487 20100516 152821.900 2847819 1274023702.00 383.456 1.8516 20100516 152822.000 2847897 1274023702.10 383.467 1.8539 20100516 152822.100 2848006 1274023702.20 383.337 1.8499 20100516 152822.200 2848116 1274023702.30 383.634 1.8544 20100516 152822.300 2848194 1274023702.40 383.229 1.8529 20100516 152822.400 2848303 1274023702.50 383.227 1.8517 20100516 152822.500 2848412 1274023702.60 383.536 1.8549 20100516 152822.600 2848491 1274023702.70 383.270 1.8530 20100516 152822.700 2848647 1274023702.80 383.350 1.8558 20100516 152822.800 2848694 1274023702.90 383.472 1.8531 20100516 152822.900 2848803 1274023703.00 383.293 1.8522 20100516 152823.000 2848912 1274023703.10 383.548 1.8524 20100516 152823.100 2848991 1274023703.20 383.441 1.8521 20100516 152823.200 2849100 1274023703.30 383.487 1.8537 20100516 152823.300 2849209 1274023703.40 383.277 1.8522 20100516 152823.400 2849319 1274023703.50 383.544 1.8540 20100516 152823.500 2849397 1274023703.60 383.479 1.8531 20100516 152823.600 2849506 1274023703.70 383.815 1.8519 20100516 152823.700 2849616 1274023703.80 383.441 1.8531 20100516 152823.800 2849694 1274023703.90 383.366 1.8527 20100516 152823.900 2849803 1274023704.00 383.342 1.8550 20100516 152824.000 2849912 1274023704.10 383.460 1.8534 20100516 152824.100 2849991 1274023704.20 383.577 1.8546 20100516 152824.200 2850147 1274023704.30 383.699 1.8557 20100516 152824.300 2850194 1274023704.40 383.486 1.8531 20100516 152824.400 2850303 1274023704.50 383.195 1.8523 20100516 152824.500 2850412 1274023704.60 383.419 1.8532 20100516 152824.600 2850491 1274023704.70 383.824 1.8525 20100516 152824.700 2850600 1274023704.80 383.462 1.8533 20100516 152824.800 2850709 1274023704.90 383.259 1.8533 20100516 152824.900 2850819 1274023705.00 383.396 1.8545 20100516 152825.000 2850897 1274023705.10 383.453 1.8586 20100516 152825.100 2851006 1274023705.20 383.033 1.8532 20100516 152825.200 2851116 1274023705.30 383.259 1.8528 20100516 152825.300 2851194 1274023705.40 383.325 1.8528 20100516 152825.400 2851303 1274023705.50 383.155 1.8517 20100516 152825.500 2851412 1274023705.60 383.244 1.8552 20100516 152825.600 2851491 1274023705.70 383.449 1.8532 20100516 152825.700 2851600 1274023705.80 382.983 1.8526 20100516 152825.800 2851709 1274023705.90 383.307 1.8524 20100516 152825.900 2851819 1274023706.00 383.472 1.8530 20100516 152826.000 2851897 1274023706.10 383.455 1.8582 20100516 152826.100 2852006 1274023706.20 383.487 1.8542 20100516 152826.200 2852116 1274023706.30 382.899 1.8515 20100516 152826.300 2852194 1274023706.40 383.007 1.8528 20100516 152826.400 2852303 1274023706.50 383.040 1.8503 20100516 152826.500 2852412 1274023706.60 383.121 1.8511 20100516 152826.600 2852491 1274023706.70 383.511 1.8505 20100516 152826.700 2852600 1274023706.80 383.350 1.8519 20100516 152826.800 2852709 1274023706.90 383.381 1.8531 20100516 152826.900 2852803 1274023707.00 383.055 1.8535 20100516 152827.000 2852912 1274023707.10 383.852 1.8540 20100516 152827.100 2852991 1274023707.20 383.227 1.8516 20100516 152827.200 2853100 1274023707.30 383.169 1.8502 20100516 152827.300 2853209 1274023707.40 383.319 1.8557 20100516 152827.400 2853319 1274023707.50 383.224 1.8508 20100516 152827.500 2853397 1274023707.60 383.231 1.8542 20100516 152827.600 2853506 1274023707.70 383.258 1.8561 20100516 152827.700 2853616 1274023707.80 383.396 1.8526 20100516 152827.800 2853694 1274023707.90 383.384 1.8552 20100516 152827.900 2853803 1274023708.00 383.524 1.8500 20100516 152828.000 2853912 1274023708.10 383.187 1.8507 20100516 152828.100 2853991 1274023708.20 383.414 1.8532 20100516 152828.200 2854100 1274023708.30 383.286 1.8526 20100516 152828.300 2854209 1274023708.40 383.300 1.8518 20100516 152828.400 2854319 1274023708.50 383.095 1.8513 20100516 152828.500 2854397 1274023708.60 383.193 1.8529 20100516 152828.600 2854506 1274023708.70 383.291 1.8512 20100516 152828.700 2854616 1274023708.80 383.242 1.8503 20100516 152828.800 2854725 1274023708.90 383.088 1.8520 20100516 152828.900 2854803 1274023709.00 383.258 1.8541 20100516 152829.000 2854912 1274023709.10 383.251 1.8533 20100516 152829.100 2854991 1274023709.20 383.290 1.8534 20100516 152829.200 2855100 1274023709.30 383.490 1.8549 20100516 152829.300 2855209 1274023709.40 383.092 1.8562 20100516 152829.400 2855319 1274023709.50 383.171 1.8531 20100516 152829.500 2855397 1274023709.60 383.298 1.8519 20100516 152829.600 2855506 1274023709.70 383.151 1.8526 20100516 152829.700 2855616 1274023709.80 383.140 1.8518 20100516 152829.800 2855694 1274023709.90 383.073 1.8514 20100516 152829.900 2855803 1274023710.00 383.284 1.8535 20100516 152830.000 2855912 1274023710.10 383.238 1.8528 20100516 152830.100 2855991 1274023710.20 383.494 1.8524 20100516 152830.200 2856100 1274023710.30 383.208 1.8571 20100516 152830.300 2856209 1274023710.40 383.392 1.8530 20100516 152830.400 2856319 1274023710.50 383.263 1.8520 20100516 152830.500 2856397 1274023710.60 383.257 1.8541 20100516 152830.600 2856506 1274023710.70 383.457 1.8546 20100516 152830.700 2856616 1274023710.80 383.210 1.8539 20100516 152830.800 2856694 1274023710.90 383.468 1.8468 20100516 152830.900 2856803 1274023711.00 383.464 1.8534 20100516 152831.000 2856912 1274023711.10 383.465 1.8540 20100516 152831.100 2856991 1274023711.20 383.116 1.8518 20100516 152831.200 2857100 1274023711.30 383.174 1.8493 20100516 152831.300 2857209 1274023711.40 383.429 1.8556 20100516 152831.400 2857319 1274023711.50 383.835 1.8558 20100516 152831.500 2857397 1274023711.60 383.506 1.8536 20100516 152831.600 2857506 1274023711.70 382.943 1.8492 20100516 152831.700 2857616 1274023711.80 383.364 1.8528 20100516 152831.800 2857694 1274023711.90 383.354 1.8532 20100516 152831.900 2857803 1274023712.00 383.262 1.8540 20100516 152832.000 2857912 1274023712.10 383.172 1.8527 20100516 152832.100 2857991 1274023712.20 383.227 1.8524 20100516 152832.200 2858100 1274023712.30 383.390 1.8544 20100516 152832.300 2858209 1274023712.40 383.464 1.8520 20100516 152832.400 2858319 1274023712.50 383.178 1.8522 20100516 152832.500 2858397 1274023712.60 383.177 1.8525 20100516 152832.600 2858506 1274023712.70 383.219 1.8504 20100516 152832.700 2858616 1274023712.80 383.135 1.8541 20100516 152832.800 2858678 1274023712.90 383.541 1.8520 20100516 152832.900 2858834 1274023713.00 383.268 1.8526 20100516 152833.000 2858897 1274023713.10 383.337 1.8528 20100516 152833.100 2859006 1274023713.20 383.247 1.8528 20100516 152833.200 2859116 1274023713.30 382.992 1.8518 20100516 152833.300 2859194 1274023713.40 383.207 1.8525 20100516 152833.400 2859303 1274023713.50 383.243 1.8523 20100516 152833.500 2859412 1274023713.60 383.300 1.8561 20100516 152833.600 2859491 1274023713.70 383.426 1.8514 20100516 152833.700 2859600 1274023713.80 383.269 1.8539 20100516 152833.800 2859678 1274023713.90 383.437 1.8559 20100516 152833.900 2859834 1274023714.00 383.170 1.8525 20100516 152834.000 2859897 1274023714.10 383.225 1.8497 20100516 152834.100 2900006 1274023714.20 383.490 1.8534 20100516 152834.200 2900116 1274023714.30 383.712 1.8545 20100516 152834.300 2900194 1274023714.40 383.360 1.8545 20100516 152834.400 2900303 1274023714.50 383.401 1.8501 20100516 152834.500 2900412 1274023714.60 383.603 1.8533 20100516 152834.600 2900491 1274023714.70 383.437 1.8519 20100516 152834.700 2900600 1274023714.80 383.304 1.8543 20100516 152834.800 2900709 1274023714.90 383.637 1.8560 20100516 152834.900 2900819 1274023715.00 382.953 1.8535 20100516 152835.000 2900897 1274023715.10 383.093 1.8515 20100516 152835.100 2901006 1274023715.20 383.472 1.8492 20100516 152835.200 2901116 1274023715.30 383.243 1.8516 20100516 152835.300 2901194 1274023715.40 383.416 1.8514 20100516 152835.400 2901303 1274023715.50 383.333 1.8512 20100516 152835.500 2901412 1274023715.60 383.322 1.8531 20100516 152835.600 2901491 1274023715.70 383.668 1.8571 20100516 152835.700 2901600 1274023715.80 383.411 1.8526 20100516 152835.800 2901709 1274023715.90 383.499 1.8521 20100516 152835.900 2901819 1274023716.00 383.390 1.8529 20100516 152836.000 2901897 1274023716.10 383.513 1.8561 20100516 152836.100 2902006 1274023716.20 383.289 1.8522 20100516 152836.200 2902116 1274023716.30 383.185 1.8493 20100516 152836.300 2902194 1274023716.40 383.538 1.8520 20100516 152836.400 2902303 1274023716.50 383.422 1.8539 20100516 152836.500 2902412 1274023716.60 383.351 1.8523 20100516 152836.600 2902491 1274023716.70 383.587 1.8552 20100516 152836.700 2902600 1274023716.80 383.504 1.8509 20100516 152836.800 2902709 1274023716.90 383.256 1.8527 20100516 152836.900 2902819 1274023717.00 383.487 1.8527 20100516 152837.000 2902897 1274023717.10 383.188 1.8487 20100516 152837.100 2903006 1274023717.20 383.562 1.8526 20100516 152837.200 2903116 1274023717.30 383.186 1.8561 20100516 152837.300 2903194 1274023717.40 383.363 1.8551 20100516 152837.400 2903303 1274023717.50 383.370 1.8518 20100516 152837.500 2903412 1274023717.60 382.776 1.8533 20100516 152837.600 2903491 1274023717.70 383.221 1.8548 20100516 152837.700 2903600 1274023717.80 383.393 1.8531 20100516 152837.800 2903709 1274023717.90 383.113 1.8515 20100516 152837.900 2903819 1274023718.00 383.365 1.8511 20100516 152838.000 2903897 1274023718.10 383.248 1.8516 20100516 152838.100 2904006 1274023718.20 383.267 1.8537 20100516 152838.200 2904116 1274023718.30 383.593 1.8549 20100516 152838.300 2904194 1274023718.40 383.407 1.8531 20100516 152838.400 2904303 1274023718.50 383.112 1.8524 20100516 152838.500 2904412 1274023718.60 383.418 1.8522 20100516 152838.600 2904491 1274023718.70 382.957 1.8499 20100516 152838.700 2904600 1274023718.80 383.550 1.8527 20100516 152838.800 2904709 1274023718.90 384.131 1.8551 20100516 152838.900 2904819 1274023719.00 383.145 1.8528 20100516 152839.000 2904897 1274023719.10 383.873 1.8541 20100516 152839.100 2905006 1274023719.20 383.343 1.8530 20100516 152839.200 2905100 1274023719.30 383.441 1.8542 20100516 152839.300 2905209 1274023719.40 383.339 1.8531 20100516 152839.400 2905319 1274023719.50 382.776 1.8501 20100516 152839.500 2905397 1274023719.60 383.454 1.8519 20100516 152839.600 2905506 1274023719.70 383.670 1.8553 20100516 152839.700 2905616 1274023719.80 383.133 1.8536 20100516 152839.800 2905694 1274023719.90 383.412 1.8560 20100516 152839.900 2905803 1274023720.00 383.452 1.8531 20100516 152840.000 2905912 1274023720.10 383.077 1.8531 20100516 152840.100 2905991 1274023720.20 383.195 1.8529 20100516 152840.200 2906100 1274023720.30 383.301 1.8521 20100516 152840.300 2906209 1274023720.40 383.717 1.8542 20100516 152840.400 2906319 1274023720.50 383.416 1.8513 20100516 152840.500 2906397 1274023720.60 383.281 1.8541 20100516 152840.600 2906506 1274023720.70 382.943 1.8519 20100516 152840.700 2906616 1274023720.80 383.202 1.8543 20100516 152840.800 2906694 1274023720.90 383.315 1.8541 20100516 152840.900 2906803 1274023721.00 383.493 1.8537 20100516 152841.000 2906912 1274023721.10 383.110 1.8512 20100516 152841.100 2906991 1274023721.20 383.275 1.8551 20100516 152841.200 2907100 1274023721.30 383.284 1.8559 20100516 152841.300 2907209 1274023721.40 383.310 1.8533 20100516 152841.400 2907319 1274023721.50 383.523 1.8512 20100516 152841.500 2907397 1274023721.60 383.258 1.8539 20100516 152841.600 2907506 1274023721.70 383.329 1.8524 20100516 152841.700 2907616 1274023721.80 383.247 1.8520 20100516 152841.800 2907694 1274023721.90 383.291 1.8515 20100516 152841.900 2907803 1274023722.00 383.446 1.8520 20100516 152842.000 2907912 1274023722.10 383.426 1.8533 20100516 152842.100 2907991 1274023722.20 382.973 1.8544 20100516 152842.200 2908100 1274023722.30 383.255 1.8537 20100516 152842.300 2908209 1274023722.40 383.254 1.8544 20100516 152842.400 2908319 1274023722.50 383.269 1.8518 20100516 152842.500 2908397 1274023722.60 383.374 1.8509 20100516 152842.600 2908506 1274023722.70 383.293 1.8546 20100516 152842.700 2908616 1274023722.80 383.346 1.8542 20100516 152842.800 2908694 1274023722.90 383.404 1.8557 20100516 152842.900 2908803 1274023723.00 383.129 1.8514 20100516 152843.000 2908912 1274023723.10 383.118 1.8533 20100516 152843.100 2908991 1274023723.20 383.330 1.8538 20100516 152843.200 2909100 1274023723.30 383.153 1.8513 20100516 152843.300 2909209 1274023723.40 383.476 1.8535 20100516 152843.400 2909319 1274023723.50 383.564 1.8510 20100516 152843.500 2909397 1274023723.60 383.254 1.8530 20100516 152843.600 2909506 1274023723.70 383.336 1.8533 20100516 152843.700 2909616 1274023723.80 383.348 1.8507 20100516 152843.800 2909694 1274023723.90 383.302 1.8539 20100516 152843.900 2909803 1274023724.00 383.406 1.8505 20100516 152844.000 2909912 1274023724.10 382.949 1.8520 20100516 152844.100 2909991 1274023724.20 383.359 1.8536 20100516 152844.200 2910100 1274023724.30 383.274 1.8505 20100516 152844.300 2910209 1274023724.40 383.491 1.8533 20100516 152844.400 2910319 1274023724.50 383.330 1.8567 20100516 152844.500 2910397 1274023724.60 383.406 1.8515 20100516 152844.600 2910506 1274023724.70 383.620 1.8551 20100516 152844.700 2910616 1274023724.80 383.324 1.8532 20100516 152844.800 2910694 1274023724.90 383.220 1.8528 20100516 152844.900 2910803 1274023725.00 383.475 1.8545 20100516 152845.000 2910912 1274023725.10 383.224 1.8547 20100516 152845.100 2910991 1274023725.20 383.373 1.8529 20100516 152845.200 2911100 1274023725.30 383.588 1.8545 20100516 152845.300 2911209 1274023725.40 383.380 1.8545 20100516 152845.400 2911319 1274023725.50 383.475 1.8517 20100516 152845.500 2911397 1274023725.60 383.335 1.8540 20100516 152845.600 2911506 1274023725.70 383.263 1.8537 20100516 152845.700 2911584 1274023725.80 383.149 1.8551 20100516 152845.800 2911741 1274023725.90 383.308 1.8557 20100516 152845.900 2911803 1274023726.00 383.417 1.8533 20100516 152846.000 2911912 1274023726.10 383.285 1.8520 20100516 152846.100 2911991 1274023726.20 383.476 1.8510 20100516 152846.200 2912100 1274023726.30 383.054 1.8516 20100516 152846.300 2912209 1274023726.40 383.213 1.8537 20100516 152846.400 2912334 1274023726.50 383.337 1.8530 20100516 152846.500 2912381 1274023726.60 383.346 1.8530 20100516 152846.600 2912537 1274023726.70 383.302 1.8524 20100516 152846.700 2912600 1274023726.80 383.435 1.8509 20100516 152846.800 2912709 1274023726.90 383.232 1.8536 20100516 152846.900 2912819 1274023727.00 383.055 1.8538 20100516 152847.000 2912897 1274023727.10 383.232 1.8506 20100516 152847.100 2913006 1274023727.20 383.352 1.8536 20100516 152847.200 2913116 1274023727.30 383.094 1.8557 20100516 152847.300 2913194 1274023727.40 383.323 1.8519 20100516 152847.400 2913303 1274023727.50 383.018 1.8502 20100516 152847.500 2913412 1274023727.60 383.387 1.8520 20100516 152847.600 2913491 1274023727.70 383.272 1.8512 20100516 152847.700 2913600 1274023727.80 383.349 1.8555 20100516 152847.800 2913709 1274023727.90 383.286 1.8538 20100516 152847.900 2913819 1274023728.00 383.353 1.8533 20100516 152848.000 2913897 1274023728.10 383.327 1.8535 20100516 152848.100 2914006 1274023728.20 383.256 1.8535 20100516 152848.200 2914116 1274023728.30 383.551 1.8510 20100516 152848.300 2914194 1274023728.40 383.465 1.8554 20100516 152848.400 2914303 1274023728.50 383.159 1.8526 20100516 152848.500 2914412 1274023728.60 383.675 1.8539 20100516 152848.600 2914491 1274023728.70 383.566 1.8538 20100516 152848.700 2914600 1274023728.80 383.410 1.8533 20100516 152848.800 2914709 1274023728.90 383.315 1.8538 20100516 152848.900 2914819 1274023729.00 383.564 1.8514 20100516 152849.000 2914897 1274023729.10 383.428 1.8540 20100516 152849.100 2915006 1274023729.20 383.335 1.8520 20100516 152849.200 2915116 1274023729.30 383.355 1.8527 20100516 152849.300 2915194 1274023729.40 383.403 1.8527 20100516 152849.400 2915303 1274023729.50 383.062 1.8520 20100516 152849.500 2915412 1274023729.60 383.455 1.8553 20100516 152849.600 2915491 1274023729.70 383.530 1.8528 20100516 152849.700 2915600 1274023729.80 383.449 1.8507 20100516 152849.800 2915709 1274023729.90 384.037 1.8563 20100516 152849.900 2915819 1274023730.00 383.341 1.8526 20100516 152850.000 2915897 1274023730.10 383.202 1.8523 20100516 152850.100 2916006 1274023730.20 383.324 1.8538 20100516 152850.200 2916116 1274023730.30 383.387 1.8510 20100516 152850.300 2916194 1274023730.40 383.351 1.8525 20100516 152850.400 2916303 1274023730.50 383.470 1.8546 20100516 152850.500 2916397 1274023730.60 383.324 1.8540 20100516 152850.600 2916506 1274023730.70 383.464 1.8544 20100516 152850.700 2916584 1274023730.80 383.189 1.8522 20100516 152850.800 2916694 1274023730.90 383.198 1.8532 20100516 152850.900 2916803 1274023731.00 383.497 1.8519 20100516 152851.000 2916912 1274023731.10 383.408 1.8523 20100516 152851.100 2916991 1274023731.20 383.333 1.8524 20100516 152851.200 2917100 1274023731.30 383.154 1.8521 20100516 152851.300 2917209 1274023731.40 383.467 1.8534 20100516 152851.400 2917319 1274023731.50 383.556 1.8539 20100516 152851.500 2917397 1274023731.60 383.504 1.8520 20100516 152851.600 2917506 1274023731.70 383.068 1.8534 20100516 152851.700 2917616 1274023731.80 383.222 1.8543 20100516 152851.800 2917694 1274023731.90 383.761 1.8544 20100516 152851.900 2917803 1274023732.00 383.151 1.8542 20100516 152852.000 2917912 1274023732.10 383.144 1.8520 20100516 152852.100 2917991 1274023732.20 383.326 1.8514 20100516 152852.200 2918100 1274023732.30 383.093 1.8517 20100516 152852.300 2918209 1274023732.40 383.315 1.8533 20100516 152852.400 2918319 1274023732.50 383.490 1.8531 20100516 152852.500 2918397 1274023732.60 383.078 1.8532 20100516 152852.600 2918506 1274023732.70 383.478 1.8540 20100516 152852.700 2918616 1274023732.80 383.604 1.8528 20100516 152852.800 2918694 1274023732.90 383.578 1.8541 20100516 152852.900 2918803 1274023733.00 383.440 1.8523 20100516 152853.000 2918912 1274023733.10 383.030 1.8504 20100516 152853.100 2918991 1274023733.20 383.299 1.8532 20100516 152853.200 2919100 1274023733.30 383.656 1.8557 20100516 152853.300 2919209 1274023733.40 383.450 1.8540 20100516 152853.400 2919319 1274023733.50 383.366 1.8499 20100516 152853.500 2919381 1274023733.60 383.554 1.8532 20100516 152853.600 2919491 1274023733.70 383.427 1.8508 20100516 152853.700 2919600 1274023733.80 383.402 1.8525 20100516 152853.800 2919709 1274023733.90 383.609 1.8544 20100516 152853.900 2919819 1274023734.00 383.413 1.8531 20100516 152854.000 2919897 1274023734.10 383.245 1.8535 20100516 152854.100 2920006 1274023734.20 383.250 1.8525 20100516 152854.200 2920116 1274023734.30 383.380 1.8544 20100516 152854.300 2920194 1274023734.40 383.372 1.8520 20100516 152854.400 2920303 1274023734.50 383.373 1.8509 20100516 152854.500 2920412 1274023734.60 383.166 1.8555 20100516 152854.600 2920491 1274023734.70 383.854 1.8566 20100516 152854.700 2920600 1274023734.80 383.121 1.8532 20100516 152854.800 2920709 1274023734.90 383.289 1.8517 20100516 152854.900 2920819 1274023735.00 383.548 1.8531 20100516 152855.000 2920897 1274023735.10 383.026 1.8510 20100516 152855.100 2921006 1274023735.20 383.421 1.8534 20100516 152855.200 2921116 1274023735.30 383.340 1.8562 20100516 152855.300 2921178 1274023735.40 383.257 1.8548 20100516 152855.400 2921334 1274023735.50 383.529 1.8559 20100516 152855.500 2921397 1274023735.60 383.332 1.8537 20100516 152855.600 2921506 1274023735.70 383.137 1.8525 20100516 152855.700 2921616 1274023735.80 383.016 1.8512 20100516 152855.800 2921694 1274023735.90 383.252 1.8517 20100516 152855.900 2921803 1274023736.00 383.398 1.8515 20100516 152856.000 2921912 1274023736.10 383.352 1.8535 20100516 152856.100 2921991 1274023736.20 383.221 1.8532 20100516 152856.200 2922100 1274023736.30 383.404 1.8534 20100516 152856.300 2922178 1274023736.40 383.204 1.8540 20100516 152856.400 2922334 1274023736.50 383.468 1.8541 20100516 152856.500 2922397 1274023736.60 383.435 1.8524 20100516 152856.600 2922506 1274023736.70 383.299 1.8519 20100516 152856.700 2922616 1274023736.80 383.291 1.8512 20100516 152856.800 2922694 1274023736.90 383.101 1.8476 20100516 152856.900 2922803 1274023737.00 383.368 1.8521 20100516 152857.000 2922912 1274023737.10 383.594 1.8544 20100516 152857.100 2922991 1274023737.20 383.300 1.8545 20100516 152857.200 2923100 1274023737.30 383.002 1.8507 20100516 152857.300 2923209 1274023737.40 383.158 1.8530 20100516 152857.400 2923319 1274023737.50 383.174 1.8525 20100516 152857.500 2923397 1274023737.60 383.402 1.8512 20100516 152857.600 2923506 1274023737.70 383.214 1.8522 20100516 152857.700 2923616 1274023737.80 383.288 1.8535 20100516 152857.800 2923694 1274023737.90 383.320 1.8574 20100516 152857.900 2923803 1274023738.00 383.355 1.8521 20100516 152858.000 2923912 1274023738.10 383.642 1.8555 20100516 152858.100 2923991 1274023738.20 383.298 1.8515 20100516 152858.200 2924100 1274023738.30 383.167 1.8479 20100516 152858.300 2924209 1274023738.40 383.347 1.8527 20100516 152858.400 2924319 1274023738.50 383.210 1.8520 20100516 152858.500 2924397 1274023738.60 383.394 1.8539 20100516 152858.600 2924506 1274023738.70 383.648 1.8560 20100516 152858.700 2924616 1274023738.80 383.366 1.8544 20100516 152858.800 2924694 1274023738.90 383.449 1.8549 20100516 152858.900 2924803 1274023739.00 383.254 1.8544 20100516 152859.000 2924912 1274023739.10 383.584 1.8550 20100516 152859.100 2924991 1274023739.20 383.392 1.8522 20100516 152859.200 2925100 1274023739.30 383.446 1.8534 20100516 152859.300 2925209 1274023739.40 383.414 1.8535 20100516 152859.400 2925319 1274023739.50 383.272 1.8548 20100516 152859.500 2925397 1274023739.60 383.248 1.8527 20100516 152859.600 2925506 1274023739.70 383.210 1.8510 20100516 152859.700 2925616 1274023739.80 383.631 1.8527 20100516 152859.800 2925694 1274023739.90 383.413 1.8543 20100516 152859.900 2925803 1274023740.00 383.559 1.8537 20100516 152900.000 2925912 1274023740.10 383.457 1.8548 20100516 152900.100 2925991 1274023740.20 383.505 1.8518 20100516 152900.200 2926100 1274023740.30 383.568 1.8539 20100516 152900.300 2926209 1274023740.40 383.322 1.8526 20100516 152900.400 2926319 1274023740.50 383.576 1.8549 20100516 152900.500 2926397 1274023740.60 383.186 1.8538 20100516 152900.600 2926506 1274023740.70 383.169 1.8531 20100516 152900.700 2926616 1274023740.80 383.451 1.8537 20100516 152900.800 2926694 1274023740.90 383.376 1.8543 20100516 152900.900 2926803 1274023741.00 383.495 1.8531 20100516 152901.000 2926912 1274023741.10 383.242 1.8535 20100516 152901.100 2926991 1274023741.20 383.407 1.8543 20100516 152901.200 2927100 1274023741.30 383.343 1.8531 20100516 152901.300 2927209 1274023741.40 383.233 1.8520 20100516 152901.400 2927319 1274023741.50 383.461 1.8531 20100516 152901.500 2927397 1274023741.60 383.276 1.8545 20100516 152901.600 2927506 1274023741.70 383.556 1.8526 20100516 152901.700 2927616 1274023741.80 383.498 1.8529 20100516 152901.800 2927694 1274023741.90 383.315 1.8527 20100516 152901.900 2927803 1274023742.00 383.603 1.8534 20100516 152902.000 2927912 1274023742.10 383.728 1.8532 20100516 152902.100 2927991 1274023742.20 383.373 1.8535 20100516 152902.200 2928100 1274023742.30 383.653 1.8544 20100516 152902.300 2928209 1274023742.40 383.735 1.8513 20100516 152902.400 2928319 1274023742.50 383.036 1.8512 20100516 152902.500 2928397 1274023742.60 383.309 1.8532 20100516 152902.600 2928506 1274023742.70 383.643 1.8532 20100516 152902.700 2928616 1274023742.80 383.520 1.8532 20100516 152902.800 2928694 1274023742.90 383.069 1.8525 20100516 152902.900 2928803 1274023743.00 383.507 1.8524 20100516 152903.000 2928912 1274023743.10 383.346 1.8535 20100516 152903.100 2928991 1274023743.20 383.178 1.8535 20100516 152903.200 2929100 1274023743.30 383.259 1.8523 20100516 152903.300 2929209 1274023743.40 383.309 1.8516 20100516 152903.400 2929319 1274023743.50 383.217 1.8509 20100516 152903.500 2929397 1274023743.60 383.375 1.8529 20100516 152903.600 2929506 1274023743.70 383.500 1.8538 20100516 152903.700 2929616 1274023743.80 383.509 1.8534 20100516 152903.800 2929694 1274023743.90 383.247 1.8515 20100516 152903.900 2929803 1274023744.00 383.265 1.8554 20100516 152904.000 2929912 1274023744.10 383.261 1.8527 20100516 152904.100 2929991 1274023744.20 383.451 1.8523 20100516 152904.200 2930100 1274023744.30 383.330 1.8529 20100516 152904.300 2930209 1274023744.40 383.348 1.8522 20100516 152904.400 2930319 1274023744.50 382.944 1.8497 20100516 152904.500 2930397 1274023744.60 383.199 1.8526 20100516 152904.600 2930506 1274023744.70 383.504 1.8509 20100516 152904.700 2930616 1274023744.80 382.963 1.8532 20100516 152904.800 2930694 1274023744.90 383.164 1.8528 20100516 152904.900 2930803 1274023745.00 383.229 1.8531 20100516 152905.000 2930912 1274023745.10 383.431 1.8537 20100516 152905.100 2930991 1274023745.20 383.348 1.8535 20100516 152905.200 2931100 1274023745.30 383.360 1.8499 20100516 152905.300 2931209 1274023745.40 383.549 1.8543 20100516 152905.400 2931287 1274023745.50 383.232 1.8530 20100516 152905.500 2931444 1274023745.60 383.303 1.8543 20100516 152905.600 2931491 1274023745.70 383.509 1.8541 20100516 152905.700 2931600 1274023745.80 383.064 1.8521 20100516 152905.800 2931709 1274023745.90 383.514 1.8560 20100516 152905.900 2931819 1274023746.00 383.429 1.8532 20100516 152906.000 2931897 1274023746.10 383.346 1.8528 20100516 152906.100 2932006 1274023746.20 383.579 1.8527 20100516 152906.200 2932116 1274023746.30 383.275 1.8505 20100516 152906.300 2932194 1274023746.40 383.204 1.8525 20100516 152906.400 2932303 1274023746.50 383.722 1.8531 20100516 152906.500 2932412 1274023746.60 383.458 1.8538 20100516 152906.600 2932491 1274023746.70 383.390 1.8560 20100516 152906.700 2932600 1274023746.80 383.372 1.8517 20100516 152906.800 2932709 1274023746.90 383.382 1.8538 20100516 152906.900 2932819 1274023747.00 383.376 1.8526 20100516 152907.000 2932897 1274023747.10 383.292 1.8553 20100516 152907.100 2933006 1274023747.20 383.391 1.8538 20100516 152907.200 2933116 1274023747.30 383.529 1.8582 20100516 152907.300 2933194 1274023747.40 383.365 1.8526 20100516 152907.400 2933303 1274023747.50 383.343 1.8530 20100516 152907.500 2933412 1274023747.60 383.226 1.8504 20100516 152907.600 2933491 1274023747.70 383.396 1.8525 20100516 152907.700 2933600 1274023747.80 383.123 1.8532 20100516 152907.800 2933709 1274023747.90 383.062 1.8518 20100516 152907.900 2933819 1274023748.00 383.276 1.8538 20100516 152908.000 2933897 1274023748.10 383.566 1.8566 20100516 152908.100 2934006 1274023748.20 383.410 1.8523 20100516 152908.200 2934116 1274023748.30 383.156 1.8557 20100516 152908.300 2934194 1274023748.40 383.333 1.8532 20100516 152908.400 2934303 1274023748.50 383.417 1.8543 20100516 152908.500 2934412 1274023748.60 383.310 1.8534 20100516 152908.600 2934491 1274023748.70 383.825 1.8554 20100516 152908.700 2934600 1274023748.80 382.908 1.8536 20100516 152908.800 2934709 1274023748.90 383.351 1.8527 20100516 152908.900 2934819 1274023749.00 383.065 1.8542 20100516 152909.000 2934897 1274023749.10 383.483 1.8542 20100516 152909.100 2935006 1274023749.20 383.166 1.8523 20100516 152909.200 2935116 1274023749.30 383.519 1.8503 20100516 152909.300 2935194 1274023749.40 383.158 1.8552 20100516 152909.400 2935303 1274023749.50 383.535 1.8540 20100516 152909.500 2935412 1274023749.60 383.240 1.8521 20100516 152909.600 2935491 1274023749.70 383.355 1.8536 20100516 152909.700 2935600 1274023749.80 383.459 1.8521 20100516 152909.800 2935709 1274023749.90 382.976 1.8490 20100516 152909.900 2935819 1274023750.00 383.377 1.8511 20100516 152910.000 2935897 1274023750.10 383.497 1.8548 20100516 152910.100 2936006 1274023750.20 383.122 1.8529 20100516 152910.200 2936116 1274023750.30 383.347 1.8513 20100516 152910.300 2936194 1274023750.40 383.525 1.8534 20100516 152910.400 2936303 1274023750.50 383.476 1.8526 20100516 152910.500 2936412 1274023750.60 383.013 1.8534 20100516 152910.600 2936491 1274023750.70 383.205 1.8560 20100516 152910.700 2936600 1274023750.80 383.446 1.8543 20100516 152910.800 2936709 1274023750.90 383.364 1.8528 20100516 152910.900 2936819 1274023751.00 383.371 1.8513 20100516 152911.000 2936897 1274023751.10 383.062 1.8528 20100516 152911.100 2937006 1274023751.20 383.480 1.8524 20100516 152911.200 2937116 1274023751.30 383.561 1.8537 20100516 152911.300 2937194 1274023751.40 383.387 1.8530 20100516 152911.400 2937303 1274023751.50 383.319 1.8558 20100516 152911.500 2937412 1274023751.60 383.504 1.8526 20100516 152911.600 2937491 1274023751.70 383.277 1.8509 20100516 152911.700 2937647 1274023751.80 383.187 1.8529 20100516 152911.800 2937694 1274023751.90 383.607 1.8553 20100516 152911.900 2937803 1274023752.00 383.486 1.8531 20100516 152912.000 2937912 1274023752.10 383.289 1.8497 20100516 152912.100 2937991 1274023752.20 383.333 1.8531 20100516 152912.200 2938100 1274023752.30 383.708 1.8537 20100516 152912.300 2938209 1274023752.40 383.471 1.8531 20100516 152912.400 2938319 1274023752.50 383.278 1.8561 20100516 152912.500 2938397 1274023752.60 383.318 1.8528 20100516 152912.600 2938506 1274023752.70 383.051 1.8515 20100516 152912.700 2938616 1274023752.80 383.288 1.8509 20100516 152912.800 2938694 1274023752.90 383.309 1.8522 20100516 152912.900 2938803 1274023753.00 383.385 1.8532 20100516 152913.000 2938912 1274023753.10 383.224 1.8520 20100516 152913.100 2938991 1274023753.20 383.319 1.8522 20100516 152913.200 2939100 1274023753.30 383.192 1.8509 20100516 152913.300 2939209 1274023753.40 382.974 1.8535 20100516 152913.400 2939319 1274023753.50 383.566 1.8547 20100516 152913.500 2939397 1274023753.60 383.256 1.8515 20100516 152913.600 2939506 1274023753.70 383.073 1.8520 20100516 152913.700 2939616 1274023753.80 383.418 1.8536 20100516 152913.800 2939694 1274023753.90 383.257 1.8520 20100516 152913.900 2939803 1274023754.00 383.287 1.8530 20100516 152914.000 2939912 1274023754.10 383.259 1.8580 20100516 152914.100 2939991 1274023754.20 383.613 1.8533 20100516 152914.200 2940100 1274023754.30 383.081 1.8541 20100516 152914.300 2940209 1274023754.40 383.500 1.8528 20100516 152914.400 2940319 1274023754.50 383.275 1.8530 20100516 152914.500 2940397 1274023754.60 382.898 1.8531 20100516 152914.600 2940506 1274023754.70 383.438 1.8554 20100516 152914.700 2940616 1274023754.80 383.503 1.8514 20100516 152914.800 2940694 1274023754.90 383.148 1.8482 20100516 152914.900 2940803 1274023755.00 383.407 1.8537 20100516 152915.000 2940912 1274023755.10 383.358 1.8529 20100516 152915.100 2940991 1274023755.20 383.373 1.8531 20100516 152915.200 2941100 1274023755.30 383.436 1.8533 20100516 152915.300 2941209 1274023755.40 383.269 1.8540 20100516 152915.400 2941319 1274023755.50 383.391 1.8544 20100516 152915.500 2941397 1274023755.60 383.264 1.8512 20100516 152915.600 2941506 1274023755.70 383.271 1.8538 20100516 152915.700 2941616 1274023755.80 383.276 1.8516 20100516 152915.800 2941694 1274023755.90 383.005 1.8502 20100516 152915.900 2941803 1274023756.00 383.526 1.8521 20100516 152916.000 2941912 1274023756.10 383.576 1.8542 20100516 152916.100 2941991 1274023756.20 383.476 1.8525 20100516 152916.200 2942100 1274023756.30 383.476 1.8541 20100516 152916.300 2942209 1274023756.40 383.314 1.8535 20100516 152916.400 2942319 1274023756.50 383.322 1.8522 20100516 152916.500 2942397 1274023756.60 383.633 1.8538 20100516 152916.600 2942506 1274023756.70 383.561 1.8533 20100516 152916.700 2942616 1274023756.80 383.353 1.8507 20100516 152916.800 2942694 1274023756.90 383.490 1.8528 20100516 152916.900 2942803 1274023757.00 383.567 1.8532 20100516 152917.000 2942912 1274023757.10 383.423 1.8548 20100516 152917.100 2942991 1274023757.20 383.450 1.8525 20100516 152917.200 2943100 1274023757.30 383.768 1.8537 20100516 152917.300 2943209 1274023757.40 383.433 1.8507 20100516 152917.400 2943319 1274023757.50 383.299 1.8507 20100516 152917.500 2943397 1274023757.60 383.283 1.8527 20100516 152917.600 2943506 1274023757.70 383.351 1.8524 20100516 152917.700 2943616 1274023757.80 383.378 1.8533 20100516 152917.800 2943694 1274023757.90 383.732 1.8529 20100516 152917.900 2943803 1274023758.00 383.059 1.8547 20100516 152918.000 2943912 1274023758.10 383.344 1.8525 20100516 152918.100 2943991 1274023758.20 383.336 1.8539 20100516 152918.200 2944100 1274023758.30 383.556 1.8530 20100516 152918.300 2944209 1274023758.40 383.555 1.8500 20100516 152918.400 2944319 1274023758.50 383.137 1.8514 20100516 152918.500 2944397 1274023758.60 383.331 1.8529 20100516 152918.600 2944506 1274023758.70 383.518 1.8540 20100516 152918.700 2944616 1274023758.80 383.245 1.8544 20100516 152918.800 2944694 1274023758.90 382.686 1.8505 20100516 152918.900 2944803 1274023759.00 383.070 1.8513 20100516 152919.000 2944912 1274023759.10 383.307 1.8496 20100516 152919.100 2944991 1274023759.20 383.348 1.8522 20100516 152919.200 2945100 1274023759.30 383.246 1.8506 20100516 152919.300 2945209 1274023759.40 383.394 1.8538 20100516 152919.400 2945319 1274023759.50 383.370 1.8541 20100516 152919.500 2945397 1274023759.60 383.373 1.8541 20100516 152919.600 2945506 1274023759.70 383.496 1.8527 20100516 152919.700 2945616 1274023759.80 383.484 1.8522 20100516 152919.800 2945694 1274023759.90 383.169 1.8500 20100516 152919.900 2945819 1274023760.00 383.457 1.8515 20100516 152920.000 2945897 1274023760.10 383.193 1.8506 20100516 152920.100 2946006 1274023760.20 383.211 1.8535 20100516 152920.200 2946116 1274023760.30 383.547 1.8548 20100516 152920.300 2946194 1274023760.40 383.135 1.8509 20100516 152920.400 2946303 1274023760.50 382.996 1.8503 20100516 152920.500 2946412 1274023760.60 383.497 1.8526 20100516 152920.600 2946491 1274023760.70 383.249 1.8524 20100516 152920.700 2946600 1274023760.80 384.027 1.8515 20100516 152920.800 2946709 1274023760.90 383.060 1.8512 20100516 152920.900 2946819 1274023761.00 383.256 1.8509 20100516 152921.000 2946897 1274023761.10 383.548 1.8506 20100516 152921.100 2947006 1274023761.20 383.255 1.8534 20100516 152921.200 2947116 1274023761.30 383.485 1.8546 20100516 152921.300 2947194 1274023761.40 383.257 1.8522 20100516 152921.400 2947303 1274023761.50 383.120 1.8506 20100516 152921.500 2947412 1274023761.60 383.128 1.8512 20100516 152921.600 2947491 1274023761.70 383.426 1.8532 20100516 152921.700 2947647 1274023761.80 383.625 1.8518 20100516 152921.800 2947694 1274023761.90 383.464 1.8502 20100516 152921.900 2947803 1274023762.00 383.165 1.8505 20100516 152922.000 2947912 1274023762.10 383.360 1.8549 20100516 152922.100 2947991 1274023762.20 383.288 1.8544 20100516 152922.200 2948100 1274023762.30 383.273 1.8532 20100516 152922.300 2948209 1274023762.40 383.520 1.8511 20100516 152922.400 2948319 1274023762.50 383.184 1.8497 20100516 152922.500 2948397 1274023762.60 383.512 1.8535 20100516 152922.600 2948506 1274023762.70 383.452 1.8527 20100516 152922.700 2948616 1274023762.80 383.162 1.8525 20100516 152922.800 2948694 1274023762.90 383.331 1.8529 20100516 152922.900 2948803 1274023763.00 383.348 1.8529 20100516 152923.000 2948912 1274023763.10 383.338 1.8512 20100516 152923.100 2948991 1274023763.20 383.472 1.8508 20100516 152923.200 2949100 1274023763.30 383.373 1.8536 20100516 152923.300 2949209 1274023763.40 383.126 1.8527 20100516 152923.400 2949319 1274023763.50 383.521 1.8543 20100516 152923.500 2949397 1274023763.60 383.240 1.8541 20100516 152923.600 2949506 1274023763.70 383.659 1.8530 20100516 152923.700 2949616 1274023763.80 383.395 1.8543 20100516 152923.800 2949694 1274023763.90 383.445 1.8572 20100516 152923.900 2949803 1274023764.00 383.516 1.8534 20100516 152924.000 2949912 1274023764.10 382.937 1.8488 20100516 152924.100 2949991 1274023764.20 383.527 1.8533 20100516 152924.200 2950100 1274023764.30 383.230 1.8518 20100516 152924.300 2950209 1274023764.40 383.493 1.8530 20100516 152924.400 2950319 1274023764.50 383.321 1.8522 20100516 152924.500 2950397 1274023764.60 383.387 1.8531 20100516 152924.600 2950506 1274023764.70 383.494 1.8528 20100516 152924.700 2950616 1274023764.80 383.305 1.8532 20100516 152924.800 2950694 1274023764.90 383.612 1.8534 20100516 152924.900 2950803 1274023765.00 383.380 1.8484 20100516 152925.000 2950912 1274023765.10 383.416 1.8539 20100516 152925.100 2950991 1274023765.20 383.201 1.8542 20100516 152925.200 2951100 1274023765.30 383.836 1.8540 20100516 152925.300 2951209 1274023765.40 383.294 1.8501 20100516 152925.400 2951319 1274023765.50 383.238 1.8532 20100516 152925.500 2951397 1274023765.60 383.299 1.8528 20100516 152925.600 2951506 1274023765.70 383.457 1.8545 20100516 152925.700 2951616 1274023765.80 383.481 1.8540 20100516 152925.800 2951694 1274023765.90 383.266 1.8507 20100516 152925.900 2951803 1274023766.00 383.199 1.8515 20100516 152926.000 2951912 1274023766.10 383.332 1.8530 20100516 152926.100 2951991 1274023766.20 383.303 1.8526 20100516 152926.200 2952100 1274023766.30 383.345 1.8514 20100516 152926.300 2952209 1274023766.40 383.222 1.8549 20100516 152926.400 2952319 1274023766.50 383.560 1.8543 20100516 152926.500 2952397 1274023766.60 383.421 1.8527 20100516 152926.600 2952506 1274023766.70 383.375 1.8515 20100516 152926.700 2952616 1274023766.80 383.116 1.8512 20100516 152926.800 2952694 1274023766.90 382.855 1.8529 20100516 152926.900 2952803 1274023767.00 383.098 1.8538 20100516 152927.000 2952912 1274023767.10 383.248 1.8516 20100516 152927.100 2952991 1274023767.20 383.213 1.8530 20100516 152927.200 2953100 1274023767.30 383.176 1.8555 20100516 152927.300 2953209 1274023767.40 383.224 1.8525 20100516 152927.400 2953319 1274023767.50 383.012 1.8496 20100516 152927.500 2953397 1274023767.60 383.340 1.8529 20100516 152927.600 2953506 1274023767.70 383.487 1.8552 20100516 152927.700 2953584 1274023767.80 383.096 1.8537 20100516 152927.800 2953709 1274023767.90 383.652 1.8534 20100516 152927.900 2953819 1274023768.00 383.408 1.8515 20100516 152928.000 2953897 1274023768.10 382.967 1.8528 20100516 152928.100 2954006 1274023768.20 383.384 1.8499 20100516 152928.200 2954116 1274023768.30 383.079 1.8496 20100516 152928.300 2954194 1274023768.40 383.374 1.8529 20100516 152928.400 2954303 1274023768.50 383.317 1.8538 20100516 152928.500 2954412 1274023768.60 383.082 1.8528 20100516 152928.600 2954491 1274023768.70 383.472 1.8529 20100516 152928.700 2954600 1274023768.80 383.420 1.8527 20100516 152928.800 2954709 1274023768.90 383.213 1.8511 20100516 152928.900 2954819 1274023769.00 383.264 1.8526 20100516 152929.000 2954897 1274023769.10 383.239 1.8499 20100516 152929.100 2955006 1274023769.20 383.634 1.8524 20100516 152929.200 2955116 1274023769.30 383.389 1.8537 20100516 152929.300 2955194 1274023769.40 383.525 1.8521 20100516 152929.400 2955303 1274023769.50 383.065 1.8500 20100516 152929.500 2955412 1274023769.60 383.461 1.8535 20100516 152929.600 2955491 1274023769.70 383.349 1.8538 20100516 152929.700 2955600 1274023769.80 383.532 1.8543 20100516 152929.800 2955709 1274023769.90 383.458 1.8565 20100516 152929.900 2955819 1274023770.00 383.473 1.8513 20100516 152930.000 2955897 1274023770.10 383.210 1.8523 20100516 152930.100 2956006 1274023770.20 383.533 1.8494 20100516 152930.200 2956116 1274023770.30 383.404 1.8544 20100516 152930.300 2956194 1274023770.40 383.465 1.8530 20100516 152930.400 2956303 1274023770.50 383.388 1.8529 20100516 152930.500 2956412 1274023770.60 382.945 1.8522 20100516 152930.600 2956491 1274023770.70 383.590 1.8529 20100516 152930.700 2956600 1274023770.80 383.505 1.8511 20100516 152930.800 2956709 1274023770.90 383.344 1.8595 20100516 152930.900 2956819 1274023771.00 383.078 1.8511 20100516 152931.000 2956881 1274023771.10 383.224 1.8512 20100516 152931.100 2957037 1274023771.20 383.354 1.8517 20100516 152931.200 2957100 1274023771.30 383.327 1.8519 20100516 152931.300 2957209 1274023771.40 383.139 1.8510 20100516 152931.400 2957319 1274023771.50 383.222 1.8492 20100516 152931.500 2957397 1274023771.60 383.333 1.8534 20100516 152931.600 2957506 1274023771.70 383.419 1.8565 20100516 152931.700 2957616 1274023771.80 383.392 1.8516 20100516 152931.800 2957694 1274023771.90 383.445 1.8529 20100516 152931.900 2957803 1274023772.00 382.868 1.8521 20100516 152932.000 2957912 1274023772.10 383.259 1.8554 20100516 152932.100 2957991 1274023772.20 383.095 1.8517 20100516 152932.200 2958100 1274023772.30 383.011 1.8496 20100516 152932.300 2958209 1274023772.40 383.095 1.8530 20100516 152932.400 2958319 1274023772.50 383.415 1.8510 20100516 152932.500 2958397 1274023772.60 383.347 1.8529 20100516 152932.600 2958506 1274023772.70 383.331 1.8515 20100516 152932.700 2958584 1274023772.80 383.378 1.8546 20100516 152932.800 2958741 1274023772.90 383.827 1.8537 20100516 152932.900 2958803 1274023773.00 383.242 1.8534 20100516 152933.000 2958912 1274023773.10 383.374 1.8467 20100516 152933.100 2958991 1274023773.20 383.504 1.8517 20100516 152933.200 2959100 1274023773.30 383.676 1.8542 20100516 152933.300 2959209 1274023773.40 383.202 1.8524 20100516 152933.400 2959319 1274023773.50 383.166 1.8479 20100516 152933.500 2959397 1274023773.60 383.401 1.8514 20100516 152933.600 2959506 1274023773.70 383.187 1.8535 20100516 152933.700 2959600 1274023773.80 382.958 1.8530 20100516 152933.800 2959709 1274023773.90 382.960 1.8490 20100516 152933.900 2959819 1274023774.00 383.270 1.8511 20100516 152934.000 2959897 1274023774.10 383.153 1.8503 20100516 152934.100 3000006 1274023774.20 383.432 1.8518 20100516 152934.200 3000116 1274023774.30 383.677 1.8546 20100516 152934.300 3000194 1274023774.40 383.382 1.8507 20100516 152934.400 3000303 1274023774.50 383.488 1.8528 20100516 152934.500 3000412 1274023774.60 383.211 1.8508 20100516 152934.600 3000491 1274023774.70 383.442 1.8514 20100516 152934.700 3000600 1274023774.80 383.410 1.8528 20100516 152934.800 3000709 1274023774.90 383.277 1.8529 20100516 152934.900 3000819 1274023775.00 383.363 1.8551 20100516 152935.000 3000897 1274023775.10 383.565 1.8543 20100516 152935.100 3001006 1274023775.20 383.183 1.8536 20100516 152935.200 3001116 1274023775.30 383.391 1.8531 20100516 152935.300 3001194 1274023775.40 383.149 1.8517 20100516 152935.400 3001303 1274023775.50 383.106 1.8533 20100516 152935.500 3001412 1274023775.60 383.169 1.8527 20100516 152935.600 3001491 1274023775.70 383.342 1.8546 20100516 152935.700 3001600 1274023775.80 382.924 1.8521 20100516 152935.800 3001709 1274023775.90 383.117 1.8534 20100516 152935.900 3001819 1274023776.00 383.286 1.8532 20100516 152936.000 3001897 1274023776.10 383.183 1.8515 20100516 152936.100 3002006 1274023776.20 383.520 1.8518 20100516 152936.200 3002116 1274023776.30 383.248 1.8511 20100516 152936.300 3002194 1274023776.40 382.936 1.8533 20100516 152936.400 3002303 1274023776.50 383.316 1.8532 20100516 152936.500 3002412 1274023776.60 383.357 1.8518 20100516 152936.600 3002491 1274023776.70 383.003 1.8509 20100516 152936.700 3002616 1274023776.80 383.382 1.8548 20100516 152936.800 3002694 1274023776.90 383.489 1.8574 20100516 152936.900 3002803 1274023777.00 383.689 1.8523 20100516 152937.000 3002912 1274023777.10 383.341 1.8532 20100516 152937.100 3002991 1274023777.20 383.290 1.8527 20100516 152937.200 3003100 1274023777.30 383.476 1.8517 20100516 152937.300 3003209 1274023777.40 383.291 1.8524 20100516 152937.400 3003287 1274023777.50 383.161 1.8492 20100516 152937.500 3003397 1274023777.60 383.328 1.8511 20100516 152937.600 3003506 1274023777.70 383.800 1.8533 20100516 152937.700 3003616 1274023777.80 383.569 1.8516 20100516 152937.800 3003694 1274023777.90 383.306 1.8511 20100516 152937.900 3003803 1274023778.00 383.647 1.8521 20100516 152938.000 3003912 1274023778.10 383.641 1.8508 20100516 152938.100 3003991 1274023778.20 383.178 1.8546 20100516 152938.200 3004100 1274023778.30 383.610 1.8554 20100516 152938.300 3004209 1274023778.40 383.064 1.8522 20100516 152938.400 3004287 1274023778.50 383.164 1.8489 20100516 152938.500 3004444 1274023778.60 383.225 1.8528 20100516 152938.600 3004491 1274023778.70 383.756 1.8550 20100516 152938.700 3004600 1274023778.80 382.956 1.8527 20100516 152938.800 3004709 1274023778.90 383.164 1.8469 20100516 152938.900 3004819 1274023779.00 383.076 1.8502 20100516 152939.000 3004897 1274023779.10 383.136 1.8489 20100516 152939.100 3005006 1274023779.20 383.125 1.8538 20100516 152939.200 3005116 1274023779.30 383.477 1.8528 20100516 152939.300 3005194 1274023779.40 383.108 1.8540 20100516 152939.400 3005303 1274023779.50 383.626 1.8551 20100516 152939.500 3005412 1274023779.60 383.277 1.8521 20100516 152939.600 3005491 1274023779.70 383.193 1.8497 20100516 152939.700 3005600 1274023779.80 383.165 1.8515 20100516 152939.800 3005709 1274023779.90 383.394 1.8543 20100516 152939.900 3005819 1274023780.00 383.498 1.8530 20100516 152940.000 3005897 1274023780.10 383.577 1.8548 20100516 152940.100 3006006 1274023780.20 383.398 1.8520 20100516 152940.200 3006116 1274023780.30 383.473 1.8553 20100516 152940.300 3006194 1274023780.40 383.704 1.8529 20100516 152940.400 3006303 1274023780.50 383.116 1.8523 20100516 152940.500 3006412 1274023780.60 383.358 1.8534 20100516 152940.600 3006491 1274023780.70 383.145 1.8508 20100516 152940.700 3006600 1274023780.80 383.279 1.8549 20100516 152940.800 3006709 1274023780.90 383.589 1.8540 20100516 152940.900 3006819 1274023781.00 383.182 1.8513 20100516 152941.000 3006897 1274023781.10 383.446 1.8520 20100516 152941.100 3007006 1274023781.20 383.256 1.8524 20100516 152941.200 3007116 1274023781.30 383.425 1.8528 20100516 152941.300 3007194 1274023781.40 383.625 1.8499 20100516 152941.400 3007303 1274023781.50 383.366 1.8517 20100516 152941.500 3007397 1274023781.60 383.436 1.8518 20100516 152941.600 3007506 1274023781.70 383.359 1.8519 20100516 152941.700 3007616 1274023781.80 383.389 1.8523 20100516 152941.800 3007694 1274023781.90 383.309 1.8533 20100516 152941.900 3007803 1274023782.00 383.679 1.8536 20100516 152942.000 3007912 1274023782.10 383.536 1.8526 20100516 152942.100 3007991 1274023782.20 383.664 1.8518 20100516 152942.200 3008100 1274023782.30 383.402 1.8534 20100516 152942.300 3008209 1274023782.40 382.834 1.8516 20100516 152942.400 3008319 1274023782.50 383.300 1.8502 20100516 152942.500 3008397 1274023782.60 383.698 1.8522 20100516 152942.600 3008506 1274023782.70 383.032 1.8455 20100516 152942.700 3008616 1274023782.80 383.476 1.8519 20100516 152942.800 3008694 1274023782.90 382.995 1.8523 20100516 152942.900 3008803 1274023783.00 383.386 1.8522 20100516 152943.000 3008912 1274023783.10 383.129 1.8562 20100516 152943.100 3008991 1274023783.20 383.553 1.8536 20100516 152943.200 3009100 1274023783.30 383.204 1.8529 20100516 152943.300 3009209 1274023783.40 383.177 1.8513 20100516 152943.400 3009319 1274023783.50 382.969 1.8488 20100516 152943.500 3009397 1274023783.60 383.200 1.8528 20100516 152943.600 3009506 1274023783.70 383.376 1.8533 20100516 152943.700 3009616 1274023783.80 383.197 1.8525 20100516 152943.800 3009694 1274023783.90 383.264 1.8520 20100516 152943.900 3009803 1274023784.00 383.444 1.8513 20100516 152944.000 3009912 1274023784.10 383.565 1.8538 20100516 152944.100 3009991 1274023784.20 383.163 1.8514 20100516 152944.200 3010100 1274023784.30 383.222 1.8542 20100516 152944.300 3010209 1274023784.40 383.445 1.8524 20100516 152944.400 3010319 1274023784.50 383.320 1.8531 20100516 152944.500 3010397 1274023784.60 383.493 1.8509 20100516 152944.600 3010506 1274023784.70 383.241 1.8502 20100516 152944.700 3010616 1274023784.80 383.422 1.8524 20100516 152944.800 3010694 1274023784.90 383.478 1.8538 20100516 152944.900 3010803 1274023785.00 383.347 1.8526 20100516 152945.000 3010912 1274023785.10 383.280 1.8516 20100516 152945.100 3010991 1274023785.20 383.706 1.8512 20100516 152945.200 3011100 1274023785.30 383.630 1.8559 20100516 152945.300 3011209 1274023785.40 383.081 1.8514 20100516 152945.400 3011287 1274023785.50 383.515 1.8539 20100516 152945.500 3011444 1274023785.60 383.354 1.8520 20100516 152945.600 3011491 1274023785.70 383.533 1.8505 20100516 152945.700 3011600 1274023785.80 383.528 1.8507 20100516 152945.800 3011709 1274023785.90 383.218 1.8480 20100516 152945.900 3011819 1274023786.00 383.436 1.8521 20100516 152946.000 3011897 1274023786.10 383.621 1.8524 20100516 152946.100 3012006 1274023786.20 383.425 1.8511 20100516 152946.200 3012116 1274023786.30 383.432 1.8524 20100516 152946.300 3012194 1274023786.40 382.986 1.8532 20100516 152946.400 3012303 1274023786.50 383.539 1.8513 20100516 152946.500 3012412 1274023786.60 383.297 1.8515 20100516 152946.600 3012491 1274023786.70 383.316 1.8522 20100516 152946.700 3012600 1274023786.80 383.303 1.8533 20100516 152946.800 3012709 1274023786.90 383.466 1.8521 20100516 152946.900 3012787 1274023787.00 383.557 1.8519 20100516 152947.000 3012897 1274023787.10 383.293 1.8533 20100516 152947.100 3013006 1274023787.20 383.364 1.8524 20100516 152947.200 3013116 1274023787.30 383.624 1.8551 20100516 152947.300 3013194 1274023787.40 383.703 1.8524 20100516 152947.400 3013303 1274023787.50 383.395 1.8502 20100516 152947.500 3013412 1274023787.60 383.367 1.8530 20100516 152947.600 3013522 1274023787.70 383.365 1.8506 20100516 152947.700 3013600 1274023787.80 383.152 1.8520 20100516 152947.800 3013709 1274023787.90 383.153 1.8510 20100516 152947.900 3013819 1274023788.00 383.155 1.8519 20100516 152948.000 3013897 1274023788.10 383.288 1.8539 20100516 152948.100 3014006 1274023788.20 383.485 1.8536 20100516 152948.200 3014116 1274023788.30 383.212 1.8508 20100516 152948.300 3014194 1274023788.40 383.189 1.8527 20100516 152948.400 3014303 1274023788.50 383.263 1.8496 20100516 152948.500 3014412 1274023788.60 383.488 1.8517 20100516 152948.600 3014491 1274023788.70 383.057 1.8499 20100516 152948.700 3014600 1274023788.80 383.301 1.8543 20100516 152948.800 3014709 1274023788.90 383.301 1.8527 20100516 152948.900 3014819 1274023789.00 383.227 1.8508 20100516 152949.000 3014897 1274023789.10 383.614 1.8503 20100516 152949.100 3015006 1274023789.20 383.340 1.8531 20100516 152949.200 3015116 1274023789.30 383.191 1.8508 20100516 152949.300 3015194 1274023789.40 383.331 1.8520 20100516 152949.400 3015303 1274023789.50 383.105 1.8514 20100516 152949.500 3015412 1274023789.60 383.248 1.8519 20100516 152949.600 3015491 1274023789.70 383.461 1.8542 20100516 152949.700 3015600 1274023789.80 383.129 1.8487 20100516 152949.800 3015709 1274023789.90 383.238 1.8507 20100516 152949.900 3015819 1274023790.00 383.366 1.8522 20100516 152950.000 3015897 1274023790.10 383.384 1.8548 20100516 152950.100 3016006 1274023790.20 383.070 1.8514 20100516 152950.200 3016116 1274023790.30 383.256 1.8517 20100516 152950.300 3016194 1274023790.40 383.240 1.8516 20100516 152950.400 3016303 1274023790.50 383.167 1.8524 20100516 152950.500 3016412 1274023790.60 383.638 1.8506 20100516 152950.600 3016491 1274023790.70 382.805 1.8506 20100516 152950.700 3016600 1274023790.80 383.342 1.8494 20100516 152950.800 3016709 1274023790.90 382.860 1.8503 20100516 152950.900 3016819 1274023791.00 383.068 1.8530 20100516 152951.000 3016897 1274023791.10 383.363 1.8570 20100516 152951.100 3017006 1274023791.20 383.100 1.8508 20100516 152951.200 3017116 1274023791.30 383.059 1.8506 20100516 152951.300 3017194 1274023791.40 382.806 1.8522 20100516 152951.400 3017303 1274023791.50 382.935 1.8535 20100516 152951.500 3017412 1274023791.60 383.286 1.8521 20100516 152951.600 3017491 1274023791.70 383.295 1.8508 20100516 152951.700 3017600 1274023791.80 383.293 1.8514 20100516 152951.800 3017709 1274023791.90 383.200 1.8508 20100516 152951.900 3017819 1274023792.00 383.217 1.8521 20100516 152952.000 3017897 1274023792.10 383.334 1.8530 20100516 152952.100 3018006 1274023792.20 383.078 1.8504 20100516 152952.200 3018116 1274023792.30 383.586 1.8536 20100516 152952.300 3018194 1274023792.40 383.067 1.8526 20100516 152952.400 3018303 1274023792.50 383.127 1.8531 20100516 152952.500 3018412 1274023792.60 383.309 1.8514 20100516 152952.600 3018491 1274023792.70 383.198 1.8525 20100516 152952.700 3018600 1274023792.80 383.239 1.8514 20100516 152952.800 3018709 1274023792.90 382.716 1.8496 20100516 152952.900 3018819 1274023793.00 383.077 1.8505 20100516 152953.000 3018897 1274023793.10 383.070 1.8493 20100516 152953.100 3019006 1274023793.20 383.321 1.8520 20100516 152953.200 3019116 1274023793.30 383.284 1.8508 20100516 152953.300 3019225 1274023793.40 383.394 1.8509 20100516 152953.400 3019303 1274023793.50 383.416 1.8514 20100516 152953.500 3019412 1274023793.60 383.459 1.8516 20100516 152953.600 3019491 1274023793.70 383.380 1.8558 20100516 152953.700 3019600 1274023793.80 383.262 1.8518 20100516 152953.800 3019709 1274023793.90 383.022 1.8511 20100516 152953.900 3019819 1274023794.00 383.519 1.8500 20100516 152954.000 3019897 1274023794.10 383.079 1.8470 20100516 152954.100 3020006 1274023794.20 383.374 1.8537 20100516 152954.200 3020116 1274023794.30 383.426 1.8524 20100516 152954.300 3020194 1274023794.40 383.387 1.8504 20100516 152954.400 3020303 1274023794.50 383.099 1.8523 20100516 152954.500 3020381 1274023794.60 383.500 1.8536 20100516 152954.600 3020537 1274023794.70 383.320 1.8574 20100516 152954.700 3020600 1274023794.80 383.267 1.8510 20100516 152954.800 3020709 1274023794.90 383.045 1.8495 20100516 152954.900 3020819 1274023795.00 383.234 1.8522 20100516 152955.000 3020897 1274023795.10 382.751 1.8473 20100516 152955.100 3021006 1274023795.20 383.107 1.8531 20100516 152955.200 3021116 1274023795.30 383.207 1.8509 20100516 152955.300 3021225 1274023795.40 383.263 1.8522 20100516 152955.400 3021303 1274023795.50 383.139 1.8511 20100516 152955.500 3021412 1274023795.60 383.273 1.8517 20100516 152955.600 3021491 1274023795.70 382.963 1.8510 20100516 152955.700 3021600 1274023795.80 383.323 1.8514 20100516 152955.800 3021709 1274023795.90 383.354 1.8503 20100516 152955.900 3021819 1274023796.00 383.280 1.8534 20100516 152956.000 3021897 1274023796.10 383.483 1.8514 20100516 152956.100 3022006 1274023796.20 383.309 1.8531 20100516 152956.200 3022116 1274023796.30 383.336 1.8517 20100516 152956.300 3022194 1274023796.40 382.954 1.8516 20100516 152956.400 3022303 1274023796.50 382.961 1.8527 20100516 152956.500 3022412 1274023796.60 383.030 1.8523 20100516 152956.600 3022522 1274023796.70 383.536 1.8528 20100516 152956.700 3022600 1274023796.80 383.363 1.8511 20100516 152956.800 3022709 1274023796.90 383.077 1.8497 20100516 152956.900 3022819 1274023797.00 383.113 1.8508 20100516 152957.000 3022897 1274023797.10 383.103 1.8493 20100516 152957.100 3023006 1274023797.20 383.238 1.8526 20100516 152957.200 3023116 1274023797.30 383.038 1.8533 20100516 152957.300 3023194 1274023797.40 383.089 1.8524 20100516 152957.400 3023303 1274023797.50 383.127 1.8523 20100516 152957.500 3023412 1274023797.60 383.055 1.8532 20100516 152957.600 3023491 1274023797.70 383.391 1.8529 20100516 152957.700 3023600 1274023797.80 382.882 1.8493 20100516 152957.800 3023709 1274023797.90 383.016 1.8473 20100516 152957.900 3023819 1274023798.00 383.262 1.8515 20100516 152958.000 3023897 1274023798.10 383.221 1.8504 20100516 152958.100 3024006 1274023798.20 383.121 1.8515 20100516 152958.200 3024116 1274023798.30 383.517 1.8525 20100516 152958.300 3024194 1274023798.40 383.479 1.8536 20100516 152958.400 3024303 1274023798.50 383.365 1.8510 20100516 152958.500 3024412 1274023798.60 382.983 1.8502 20100516 152958.600 3024491 1274023798.70 383.544 1.8533 20100516 152958.700 3024600 1274023798.80 383.664 1.8516 20100516 152958.800 3024709 1274023798.90 383.201 1.8528 20100516 152958.900 3024819 1274023799.00 383.199 1.8500 20100516 152959.000 3024897 1274023799.10 383.105 1.8536 20100516 152959.100 3025006 1274023799.20 383.130 1.8548 20100516 152959.200 3025116 1274023799.30 383.133 1.8516 20100516 152959.300 3025194 1274023799.40 383.271 1.8490 20100516 152959.400 3025303 1274023799.50 383.157 1.8492 20100516 152959.500 3025412 1274023799.60 383.432 1.8519 20100516 152959.600 3025491 1274023799.70 383.387 1.8521 20100516 152959.700 3025600 1274023799.80 383.345 1.8498 20100516 152959.800 3025709 1274023799.90 383.240 1.8514 20100516 152959.900 3025819 1274023800.00 383.139 1.8520 20100516 153000.000 3025897 1274023800.10 383.341 1.8525 20100516 153000.100 3026006 1274023800.20 383.320 1.8502 20100516 153000.200 3026116 1274023800.30 383.330 1.8512 20100516 153000.300 3026194 1274023800.40 383.254 1.8495 20100516 153000.400 3026303 1274023800.50 383.256 1.8523 20100516 153000.500 3026412 1274023800.60 382.884 1.8512 20100516 153000.600 3026491 1274023800.70 383.315 1.8518 20100516 153000.700 3026600 1274023800.80 383.297 1.8507 20100516 153000.800 3026709 1274023800.90 382.845 1.8499 20100516 153000.900 3026819 1274023801.00 383.419 1.8509 20100516 153001.000 3026897 1274023801.10 383.121 1.8540 20100516 153001.100 3027006 1274023801.20 383.300 1.8505 20100516 153001.200 3027116 1274023801.30 383.638 1.8549 20100516 153001.300 3027194 1274023801.40 383.284 1.8500 20100516 153001.400 3027303 1274023801.50 383.119 1.8517 20100516 153001.500 3027412 1274023801.60 383.347 1.8518 20100516 153001.600 3027491 1274023801.70 382.920 1.8469 20100516 153001.700 3027600 1274023801.80 383.440 1.8520 20100516 153001.800 3027709 1274023801.90 383.633 1.8530 20100516 153001.900 3027819 1274023802.00 383.209 1.8547 20100516 153002.000 3027897 1274023802.10 383.588 1.8526 20100516 153002.100 3028006 1274023802.20 383.149 1.8509 20100516 153002.200 3028116 1274023802.30 383.284 1.8486 20100516 153002.300 3028194 1274023802.40 383.158 1.8522 20100516 153002.400 3028303 1274023802.50 383.369 1.8526 20100516 153002.500 3028412 1274023802.60 383.672 1.8512 20100516 153002.600 3028491 1274023802.70 383.427 1.8523 20100516 153002.700 3028600 1274023802.80 383.317 1.8508 20100516 153002.800 3028709 1274023802.90 383.144 1.8515 20100516 153002.900 3028819 1274023803.00 383.178 1.8528 20100516 153003.000 3028897 1274023803.10 383.292 1.8499 20100516 153003.100 3029006 1274023803.20 383.363 1.8513 20100516 153003.200 3029116 1274023803.30 383.183 1.8526 20100516 153003.300 3029194 1274023803.40 382.970 1.8507 20100516 153003.400 3029303 1274023803.50 383.243 1.8504 20100516 153003.500 3029412 1274023803.60 382.961 1.8517 20100516 153003.600 3029491 1274023803.70 382.955 1.8477 20100516 153003.700 3029600 1274023803.80 383.389 1.8510 20100516 153003.800 3029709 1274023803.90 383.246 1.8490 20100516 153003.900 3029819 1274023804.00 383.256 1.8493 20100516 153004.000 3029897 1274023804.10 383.343 1.8514 20100516 153004.100 3030006 1274023804.20 383.305 1.8510 20100516 153004.200 3030116 1274023804.30 383.605 1.8536 20100516 153004.300 3030194 1274023804.40 383.438 1.8489 20100516 153004.400 3030303 1274023804.50 383.114 1.8507 20100516 153004.500 3030412 1274023804.60 383.512 1.8505 20100516 153004.600 3030491 1274023804.70 383.206 1.8522 20100516 153004.700 3030600 1274023804.80 383.286 1.8520 20100516 153004.800 3030709 1274023804.90 383.272 1.8521 20100516 153004.900 3030819 1274023805.00 383.368 1.8517 20100516 153005.000 3030897 1274023805.10 383.429 1.8499 20100516 153005.100 3031006 1274023805.20 383.301 1.8509 20100516 153005.200 3031116 1274023805.30 383.005 1.8513 20100516 153005.300 3031194 1274023805.40 383.183 1.8517 20100516 153005.400 3031303 1274023805.50 383.310 1.8548 20100516 153005.500 3031412 1274023805.60 383.037 1.8521 20100516 153005.600 3031491 1274023805.70 383.313 1.8510 20100516 153005.700 3031600 1274023805.80 383.282 1.8498 20100516 153005.800 3031709 1274023805.90 383.083 1.8501 20100516 153005.900 3031819 1274023806.00 383.279 1.8517 20100516 153006.000 3031897 1274023806.10 383.285 1.8534 20100516 153006.100 3032006 1274023806.20 383.316 1.8516 20100516 153006.200 3032116 1274023806.30 383.126 1.8513 20100516 153006.300 3032194 1274023806.40 383.344 1.8510 20100516 153006.400 3032303 1274023806.50 383.448 1.8522 20100516 153006.500 3032412 1274023806.60 383.278 1.8526 20100516 153006.600 3032491 1274023806.70 383.066 1.8487 20100516 153006.700 3032600 1274023806.80 383.262 1.8497 20100516 153006.800 3032709 1274023806.90 383.361 1.8524 20100516 153006.900 3032819 1274023807.00 383.365 1.8510 20100516 153007.000 3032897 1274023807.10 383.094 1.8487 20100516 153007.100 3033006 1274023807.20 383.302 1.8530 20100516 153007.200 3033116 1274023807.30 383.131 1.8527 20100516 153007.300 3033194 1274023807.40 382.951 1.8520 20100516 153007.400 3033303 1274023807.50 383.331 1.8519 20100516 153007.500 3033412 1274023807.60 383.103 1.8515 20100516 153007.600 3033491 1274023807.70 382.825 1.8490 20100516 153007.700 3033600 1274023807.80 383.201 1.8553 20100516 153007.800 3033709 1274023807.90 383.474 1.8525 20100516 153007.900 3033819 1274023808.00 383.247 1.8498 20100516 153008.000 3033897 1274023808.10 383.043 1.8488 20100516 153008.100 3034006 1274023808.20 383.100 1.8515 20100516 153008.200 3034116 1274023808.30 383.113 1.8515 20100516 153008.300 3034194 1274023808.40 383.569 1.8516 20100516 153008.400 3034303 1274023808.50 383.269 1.8506 20100516 153008.500 3034412 1274023808.60 383.237 1.8502 20100516 153008.600 3034491 1274023808.70 383.705 1.8546 20100516 153008.700 3034600 1274023808.80 382.938 1.8512 20100516 153008.800 3034709 1274023808.90 383.496 1.8511 20100516 153008.900 3034819 1274023809.00 383.359 1.8516 20100516 153009.000 3034897 1274023809.10 383.284 1.8517 20100516 153009.100 3035006 1274023809.20 383.168 1.8514 20100516 153009.200 3035116 1274023809.30 383.272 1.8528 20100516 153009.300 3035194 1274023809.40 383.380 1.8515 20100516 153009.400 3035303 1274023809.50 383.113 1.8529 20100516 153009.500 3035412 1274023809.60 383.347 1.8517 20100516 153009.600 3035491 1274023809.70 383.170 1.8509 20100516 153009.700 3035600 1274023809.80 383.110 1.8521 20100516 153009.800 3035709 1274023809.90 383.264 1.8464 20100516 153009.900 3035819 1274023810.00 383.026 1.8518 20100516 153010.000 3035897 1274023810.10 383.622 1.8533 20100516 153010.100 3036006 1274023810.20 383.350 1.8530 20100516 153010.200 3036116 1274023810.30 383.362 1.8515 20100516 153010.300 3036209 1274023810.40 383.008 1.8511 20100516 153010.400 3036319 1274023810.50 383.109 1.8500 20100516 153010.500 3036397 1274023810.60 383.261 1.8510 20100516 153010.600 3036506 1274023810.70 382.995 1.8500 20100516 153010.700 3036616 1274023810.80 382.870 1.8505 20100516 153010.800 3036694 1274023810.90 383.200 1.8509 20100516 153010.900 3036803 1274023811.00 382.914 1.8521 20100516 153011.000 3036912 1274023811.10 383.316 1.8523 20100516 153011.100 3036991 1274023811.20 383.335 1.8521 20100516 153011.200 3037100 1274023811.30 383.361 1.8556 20100516 153011.300 3037209 1274023811.40 382.842 1.8494 20100516 153011.400 3037319 1274023811.50 382.839 1.8529 20100516 153011.500 3037397 1274023811.60 383.201 1.8500 20100516 153011.600 3037506 1274023811.70 383.270 1.8504 20100516 153011.700 3037616 1274023811.80 383.407 1.8503 20100516 153011.800 3037694 1274023811.90 383.204 1.8529 20100516 153011.900 3037803 1274023812.00 382.650 1.8512 20100516 153012.000 3037912 1274023812.10 383.773 1.8537 20100516 153012.100 3037991 1274023812.20 383.255 1.8526 20100516 153012.200 3038100 1274023812.30 383.231 1.8527 20100516 153012.300 3038209 1274023812.40 383.268 1.8506 20100516 153012.400 3038287 1274023812.50 383.281 1.8562 20100516 153012.500 3038397 1274023812.60 383.339 1.8496 20100516 153012.600 3038506 1274023812.70 383.254 1.8506 20100516 153012.700 3038616 1274023812.80 383.013 1.8520 20100516 153012.800 3038694 1274023812.90 383.216 1.8525 20100516 153012.900 3038803 1274023813.00 383.402 1.8495 20100516 153013.000 3038912 1274023813.10 382.851 1.8492 20100516 153013.100 3038991 1274023813.20 383.187 1.8512 20100516 153013.200 3039100 1274023813.30 383.086 1.8483 20100516 153013.300 3039209 1274023813.40 383.138 1.8523 20100516 153013.400 3039319 1274023813.50 383.019 1.8552 20100516 153013.500 3039397 1274023813.60 383.421 1.8500 20100516 153013.600 3039506 1274023813.70 382.730 1.8498 20100516 153013.700 3039616 1274023813.80 383.046 1.8503 20100516 153013.800 3039694 1274023813.90 383.507 1.8526 20100516 153013.900 3039803 1274023814.00 383.408 1.8534 20100516 153014.000 3039912 1274023814.10 383.310 1.8511 20100516 153014.100 3039991 1274023814.20 383.108 1.8505 20100516 153014.200 3040100 1274023814.30 383.315 1.8490 20100516 153014.300 3040209 1274023814.40 383.195 1.8498 20100516 153014.400 3040319 1274023814.50 382.991 1.8508 20100516 153014.500 3040397 1274023814.60 383.080 1.8525 20100516 153014.600 3040506 1274023814.70 383.321 1.8551 20100516 153014.700 3040616 1274023814.80 383.438 1.8515 20100516 153014.800 3040694 1274023814.90 383.091 1.8508 20100516 153014.900 3040803 1274023815.00 383.469 1.8510 20100516 153015.000 3040912 1274023815.10 383.327 1.8503 20100516 153015.100 3040991 1274023815.20 383.337 1.8507 20100516 153015.200 3041100 1274023815.30 382.889 1.8512 20100516 153015.300 3041209 1274023815.40 383.277 1.8502 20100516 153015.400 3041319 1274023815.50 383.157 1.8503 20100516 153015.500 3041397 1274023815.60 383.399 1.8537 20100516 153015.600 3041506 1274023815.70 383.502 1.8544 20100516 153015.700 3041616 1274023815.80 383.266 1.8517 20100516 153015.800 3041694 1274023815.90 383.076 1.8495 20100516 153015.900 3041803 1274023816.00 383.205 1.8513 20100516 153016.000 3041912 1274023816.10 383.638 1.8531 20100516 153016.100 3041991 1274023816.20 383.263 1.8513 20100516 153016.200 3042100 1274023816.30 382.840 1.8526 20100516 153016.300 3042209 1274023816.40 383.271 1.8529 20100516 153016.400 3042319 1274023816.50 382.832 1.8516 20100516 153016.500 3042397 1274023816.60 383.400 1.8500 20100516 153016.600 3042506 1274023816.70 383.182 1.8535 20100516 153016.700 3042616 1274023816.80 383.263 1.8512 20100516 153016.800 3042694 1274023816.90 383.210 1.8506 20100516 153016.900 3042803 1274023817.00 383.066 1.8533 20100516 153017.000 3042912 1274023817.10 383.237 1.8528 20100516 153017.100 3042991 1274023817.20 383.473 1.8510 20100516 153017.200 3043100 1274023817.30 382.906 1.8486 20100516 153017.300 3043209 1274023817.40 383.268 1.8506 20100516 153017.400 3043319 1274023817.50 383.457 1.8512 20100516 153017.500 3043397 1274023817.60 383.303 1.8501 20100516 153017.600 3043506 1274023817.70 383.007 1.8537 20100516 153017.700 3043616 1274023817.80 383.439 1.8523 20100516 153017.800 3043694 1274023817.90 382.568 1.8494 20100516 153017.900 3043803 1274023818.00 383.415 1.8499 20100516 153018.000 3043912 1274023818.10 383.157 1.8507 20100516 153018.100 3043991 1274023818.20 383.117 1.8505 20100516 153018.200 3044100 1274023818.30 383.354 1.8556 20100516 153018.300 3044209 1274023818.40 383.105 1.8516 20100516 153018.400 3044319 1274023818.50 383.525 1.8544 20100516 153018.500 3044397 1274023818.60 383.301 1.8515 20100516 153018.600 3044506 1274023818.70 382.912 1.8481 20100516 153018.700 3044616 1274023818.80 383.071 1.8528 20100516 153018.800 3044694 1274023818.90 383.212 1.8519 20100516 153018.900 3044819 1274023819.00 383.179 1.8514 20100516 153019.000 3044897 1274023819.10 383.453 1.8528 20100516 153019.100 3045006 1274023819.20 383.537 1.8526 20100516 153019.200 3045116 1274023819.30 383.237 1.8533 20100516 153019.300 3045194 1274023819.40 383.091 1.8518 20100516 153019.400 3045303 1274023819.50 383.166 1.8502 20100516 153019.500 3045412 1274023819.60 383.288 1.8513 20100516 153019.600 3045491 1274023819.70 383.368 1.8549 20100516 153019.700 3045600 1274023819.80 383.326 1.8514 20100516 153019.800 3045709 1274023819.90 383.116 1.8521 20100516 153019.900 3045787 1274023820.00 383.320 1.8495 20100516 153020.000 3045897 1274023820.10 383.503 1.8519 20100516 153020.100 3046006 1274023820.20 383.548 1.8529 20100516 153020.200 3046116 1274023820.30 383.319 1.8496 20100516 153020.300 3046194 1274023820.40 383.339 1.8529 20100516 153020.400 3046303 1274023820.50 383.280 1.8519 20100516 153020.500 3046412 1274023820.60 383.282 1.8513 20100516 153020.600 3046491 1274023820.70 382.828 1.8478 20100516 153020.700 3046600 1274023820.80 383.310 1.8493 20100516 153020.800 3046709 1274023820.90 383.127 1.8546 20100516 153020.900 3046819 1274023821.00 383.232 1.8526 20100516 153021.000 3046897 1274023821.10 383.182 1.8525 20100516 153021.100 3047006 1274023821.20 383.518 1.8507 20100516 153021.200 3047116 1274023821.30 383.363 1.8524 20100516 153021.300 3047194 1274023821.40 383.075 1.8506 20100516 153021.400 3047303 1274023821.50 382.989 1.8508 20100516 153021.500 3047412 1274023821.60 383.139 1.8504 20100516 153021.600 3047491 1274023821.70 383.078 1.8518 20100516 153021.700 3047600 1274023821.80 383.356 1.8502 20100516 153021.800 3047709 1274023821.90 383.309 1.8495 20100516 153021.900 3047819 1274023822.00 383.297 1.8515 20100516 153022.000 3047897 1274023822.10 383.153 1.8506 20100516 153022.100 3048006 1274023822.20 383.481 1.8494 20100516 153022.200 3048116 1274023822.30 383.276 1.8524 20100516 153022.300 3048194 1274023822.40 383.247 1.8515 20100516 153022.400 3048303 1274023822.50 383.002 1.8478 20100516 153022.500 3048412 1274023822.60 383.283 1.8513 20100516 153022.600 3048491 1274023822.70 383.219 1.8550 20100516 153022.700 3048600 1274023822.80 383.274 1.8530 20100516 153022.800 3048709 1274023822.90 382.726 1.8503 20100516 153022.900 3048819 1274023823.00 383.369 1.8487 20100516 153023.000 3048897 1274023823.10 383.037 1.8500 20100516 153023.100 3049006 1274023823.20 383.270 1.8526 20100516 153023.200 3049116 1274023823.30 383.402 1.8515 20100516 153023.300 3049194 1274023823.40 383.146 1.8507 20100516 153023.400 3049303 1274023823.50 383.122 1.8525 20100516 153023.500 3049412 1274023823.60 383.032 1.8503 20100516 153023.600 3049491 1274023823.70 383.000 1.8542 20100516 153023.700 3049647 1274023823.80 383.154 1.8502 20100516 153023.800 3049694 1274023823.90 383.350 1.8540 20100516 153023.900 3049803 1274023824.00 382.899 1.8497 20100516 153024.000 3049912 1274023824.10 383.480 1.8538 20100516 153024.100 3049991 1274023824.20 383.408 1.8516 20100516 153024.200 3050100 1274023824.30 383.375 1.8503 20100516 153024.300 3050209 1274023824.40 383.203 1.8487 20100516 153024.400 3050319 1274023824.50 383.202 1.8499 20100516 153024.500 3050397 1274023824.60 382.987 1.8522 20100516 153024.600 3050506 1274023824.70 383.124 1.8528 20100516 153024.700 3050616 1274023824.80 383.027 1.8503 20100516 153024.800 3050694 1274023824.90 383.025 1.8534 20100516 153024.900 3050803 1274023825.00 383.278 1.8508 20100516 153025.000 3050912 1274023825.10 383.023 1.8498 20100516 153025.100 3050991 1274023825.20 383.268 1.8522 20100516 153025.200 3051100 1274023825.30 383.195 1.8509 20100516 153025.300 3051209 1274023825.40 383.250 1.8506 20100516 153025.400 3051319 1274023825.50 383.136 1.8495 20100516 153025.500 3051397 1274023825.60 383.091 1.8506 20100516 153025.600 3051506 1274023825.70 383.163 1.8542 20100516 153025.700 3051584 1274023825.80 383.208 1.8518 20100516 153025.800 3051741 1274023825.90 383.021 1.8504 20100516 153025.900 3051803 1274023826.00 383.340 1.8504 20100516 153026.000 3051912 1274023826.10 383.047 1.8503 20100516 153026.100 3051991 1274023826.20 383.342 1.8510 20100516 153026.200 3052100 1274023826.30 383.212 1.8520 20100516 153026.300 3052209 1274023826.40 383.296 1.8518 20100516 153026.400 3052319 1274023826.50 383.134 1.8495 20100516 153026.500 3052397 1274023826.60 383.283 1.8514 20100516 153026.600 3052506 1274023826.70 383.453 1.8504 20100516 153026.700 3052616 1274023826.80 383.012 1.8545 20100516 153026.800 3052694 1274023826.90 383.901 1.8525 20100516 153026.900 3052803 1274023827.00 383.272 1.8522 20100516 153027.000 3052912 1274023827.10 383.388 1.8538 20100516 153027.100 3052991 1274023827.20 383.127 1.8499 20100516 153027.200 3053100 1274023827.30 383.166 1.8491 20100516 153027.300 3053209 1274023827.40 383.273 1.8515 20100516 153027.400 3053319 1274023827.50 383.240 1.8520 20100516 153027.500 3053397 1274023827.60 383.313 1.8519 20100516 153027.600 3053506 1274023827.70 383.206 1.8536 20100516 153027.700 3053616 1274023827.80 383.513 1.8514 20100516 153027.800 3053694 1274023827.90 382.672 1.8538 20100516 153027.900 3053803 1274023828.00 383.062 1.8532 20100516 153028.000 3053912 1274023828.10 382.929 1.8516 20100516 153028.100 3053991 1274023828.20 383.182 1.8501 20100516 153028.200 3054100 1274023828.30 383.116 1.8475 20100516 153028.300 3054209 1274023828.40 383.250 1.8499 20100516 153028.400 3054319 1274023828.50 383.094 1.8512 20100516 153028.500 3054397 1274023828.60 383.028 1.8485 20100516 153028.600 3054506 1274023828.70 383.172 1.8520 20100516 153028.700 3054584 1274023828.80 382.816 1.8507 20100516 153028.800 3054694 1274023828.90 383.111 1.8487 20100516 153028.900 3054803 1274023829.00 383.298 1.8531 20100516 153029.000 3054912 1274023829.10 383.012 1.8498 20100516 153029.100 3054991 1274023829.20 382.978 1.8533 20100516 153029.200 3055100 1274023829.30 383.436 1.8490 20100516 153029.300 3055209 1274023829.40 382.851 1.8514 20100516 153029.400 3055319 1274023829.50 383.359 1.8512 20100516 153029.500 3055397 1274023829.60 383.216 1.8524 20100516 153029.600 3055506 1274023829.70 383.062 1.8533 20100516 153029.700 3055584 1274023829.80 383.512 1.8506 20100516 153029.800 3055694 1274023829.90 382.858 1.8501 20100516 153029.900 3055803 1274023830.00 383.203 1.8502 20100516 153030.000 3055912 1274023830.10 382.709 1.8501 20100516 153030.100 3055991 1274023830.20 383.405 1.8522 20100516 153030.200 3056100 1274023830.30 383.365 1.8524 20100516 153030.300 3056209 1274023830.40 383.179 1.8527 20100516 153030.400 3056319 1274023830.50 383.360 1.8515 20100516 153030.500 3056397 1274023830.60 383.138 1.8508 20100516 153030.600 3056506 1274023830.70 383.567 1.8536 20100516 153030.700 3056584 1274023830.80 383.332 1.8516 20100516 153030.800 3056741 1274023830.90 383.370 1.8512 20100516 153030.900 3056803 1274023831.00 383.115 1.8509 20100516 153031.000 3056912 1274023831.10 383.432 1.8500 20100516 153031.100 3056991 1274023831.20 383.285 1.8505 20100516 153031.200 3057100 1274023831.30 383.148 1.8499 20100516 153031.300 3057209 1274023831.40 383.182 1.8529 20100516 153031.400 3057319 1274023831.50 383.365 1.8508 20100516 153031.500 3057397 1274023831.60 383.307 1.8479 20100516 153031.600 3057506 1274023831.70 383.523 1.8519 20100516 153031.700 3057616 1274023831.80 383.061 1.8529 20100516 153031.800 3057694 1274023831.90 383.114 1.8519 20100516 153031.900 3057803 1274023832.00 383.349 1.8512 20100516 153032.000 3057912 1274023832.10 382.778 1.8521 20100516 153032.100 3057991 1274023832.20 383.136 1.8528 20100516 153032.200 3058100 1274023832.30 382.826 1.8506 20100516 153032.300 3058209 1274023832.40 382.851 1.8517 20100516 153032.400 3058319 1274023832.50 383.091 1.8487 20100516 153032.500 3058397 1274023832.60 383.122 1.8521 20100516 153032.600 3058506 1274023832.70 383.001 1.8510 20100516 153032.700 3058616 1274023832.80 383.302 1.8516 20100516 153032.800 3058694 1274023832.90 383.152 1.8496 20100516 153032.900 3058803 1274023833.00 383.374 1.8514 20100516 153033.000 3058912 1274023833.10 383.382 1.8498 20100516 153033.100 3058991 1274023833.20 383.333 1.8530 20100516 153033.200 3059100 1274023833.30 382.763 1.8504 20100516 153033.300 3059209 1274023833.40 383.674 1.8508 20100516 153033.400 3059334 1274023833.50 383.039 1.8504 20100516 153033.500 3059381 1274023833.60 383.108 1.8529 20100516 153033.600 3059537 1274023833.70 383.516 1.8537 20100516 153033.700 3059600 1274023833.80 383.322 1.8516 20100516 153033.800 3059709 1274023833.90 382.902 1.8532 20100516 153033.900 3059819 1274023834.00 383.765 1.8486 20100516 153034.000 3059897 1274023834.10 383.144 1.8495 20100516 153034.100 3100006 1274023834.20 383.220 1.8501 20100516 153034.200 3100116 1274023834.30 382.944 1.8491 20100516 153034.300 3100194 1274023834.40 383.102 1.8507 20100516 153034.400 3100303 1274023834.50 383.174 1.8505 20100516 153034.500 3100412 1274023834.60 383.295 1.8517 20100516 153034.600 3100491 1274023834.70 383.198 1.8508 20100516 153034.700 3100600 1274023834.80 383.182 1.8529 20100516 153034.800 3100709 1274023834.90 383.315 1.8518 20100516 153034.900 3100819 1274023835.00 383.098 1.8533 20100516 153035.000 3100897 1274023835.10 383.414 1.8532 20100516 153035.100 3101006 1274023835.20 383.078 1.8515 20100516 153035.200 3101116 1274023835.30 382.865 1.8522 20100516 153035.300 3101194 1274023835.40 383.250 1.8483 20100516 153035.400 3101303 1274023835.50 383.387 1.8538 20100516 153035.500 3101412 1274023835.60 382.928 1.8516 20100516 153035.600 3101491 1274023835.70 383.349 1.8543 20100516 153035.700 3101600 1274023835.80 383.335 1.8504 20100516 153035.800 3101709 1274023835.90 383.202 1.8501 20100516 153035.900 3101819 1274023836.00 383.342 1.8523 20100516 153036.000 3101897 1274023836.10 383.173 1.8511 20100516 153036.100 3102006 1274023836.20 383.444 1.8503 20100516 153036.200 3102116 1274023836.30 383.170 1.8519 20100516 153036.300 3102194 1274023836.40 383.324 1.8500 20100516 153036.400 3102303 1274023836.50 383.492 1.8526 20100516 153036.500 3102412 1274023836.60 383.322 1.8531 20100516 153036.600 3102491 1274023836.70 383.551 1.8553 20100516 153036.700 3102600 1274023836.80 383.201 1.8523 20100516 153036.800 3102709 1274023836.90 383.192 1.8514 20100516 153036.900 3102819 1274023837.00 383.138 1.8526 20100516 153037.000 3102881 1274023837.10 383.436 1.8526 20100516 153037.100 3103037 1274023837.20 383.316 1.8510 20100516 153037.200 3103100 1274023837.30 383.211 1.8519 20100516 153037.300 3103209 1274023837.40 383.289 1.8499 20100516 153037.400 3103319 1274023837.50 383.000 1.8503 20100516 153037.500 3103397 1274023837.60 382.969 1.8516 20100516 153037.600 3103506 1274023837.70 383.300 1.8550 20100516 153037.700 3103616 1274023837.80 383.254 1.8520 20100516 153037.800 3103694 1274023837.90 383.526 1.8527 20100516 153037.900 3103803 1274023838.00 383.130 1.8521 20100516 153038.000 3103912 1274023838.10 383.260 1.8519 20100516 153038.100 3103991 1274023838.20 383.198 1.8494 20100516 153038.200 3104100 1274023838.30 383.196 1.8515 20100516 153038.300 3104209 1274023838.40 383.160 1.8514 20100516 153038.400 3104319 1274023838.50 383.080 1.8490 20100516 153038.500 3104397 1274023838.60 383.067 1.8499 20100516 153038.600 3104506 1274023838.70 383.423 1.8535 20100516 153038.700 3104616 1274023838.80 383.166 1.8511 20100516 153038.800 3104694 1274023838.90 383.649 1.8509 20100516 153038.900 3104803 1274023839.00 383.127 1.8506 20100516 153039.000 3104912 1274023839.10 383.434 1.8514 20100516 153039.100 3104991 1274023839.20 382.820 1.8518 20100516 153039.200 3105100 1274023839.30 383.387 1.8526 20100516 153039.300 3105209 1274023839.40 383.103 1.8508 20100516 153039.400 3105319 1274023839.50 383.094 1.8500 20100516 153039.500 3105397 1274023839.60 383.218 1.8494 20100516 153039.600 3105506 1274023839.70 383.124 1.8512 20100516 153039.700 3105616 1274023839.80 383.261 1.8509 20100516 153039.800 3105694 1274023839.90 383.173 1.8479 20100516 153039.900 3105803 1274023840.00 383.281 1.8507 20100516 153040.000 3105912 1274023840.10 383.096 1.8502 20100516 153040.100 3105991 1274023840.20 383.261 1.8529 20100516 153040.200 3106100 1274023840.30 383.090 1.8512 20100516 153040.300 3106209 1274023840.40 383.121 1.8498 20100516 153040.400 3106319 1274023840.50 383.261 1.8494 20100516 153040.500 3106397 1274023840.60 383.125 1.8499 20100516 153040.600 3106506 1274023840.70 383.402 1.8515 20100516 153040.700 3106616 1274023840.80 383.168 1.8526 20100516 153040.800 3106741 1274023840.90 383.462 1.8566 20100516 153040.900 3106803 1274023841.00 383.215 1.8503 20100516 153041.000 3106912 1274023841.10 383.071 1.8520 20100516 153041.100 3106991 1274023841.20 383.272 1.8512 20100516 153041.200 3107100 1274023841.30 382.770 1.8486 20100516 153041.300 3107209 1274023841.40 383.134 1.8551 20100516 153041.400 3107319 1274023841.50 383.613 1.8512 20100516 153041.500 3107397 1274023841.60 383.081 1.8506 20100516 153041.600 3107506 1274023841.70 382.610 1.8512 20100516 153041.700 3107616 1274023841.80 383.300 1.8501 20100516 153041.800 3107694 1274023841.90 383.257 1.8479 20100516 153041.900 3107803 1274023842.00 383.187 1.8486 20100516 153042.000 3107912 1274023842.10 383.293 1.8542 20100516 153042.100 3108022 1274023842.20 383.299 1.8488 20100516 153042.200 3108100 1274023842.30 383.484 1.8546 20100516 153042.300 3108209 1274023842.40 383.033 1.8498 20100516 153042.400 3108319 1274023842.50 383.246 1.8524 20100516 153042.500 3108397 1274023842.60 383.266 1.8517 20100516 153042.600 3108506 1274023842.70 383.035 1.8485 20100516 153042.700 3108616 1274023842.80 382.957 1.8521 20100516 153042.800 3108694 1274023842.90 383.138 1.8535 20100516 153042.900 3108803 1274023843.00 383.224 1.8517 20100516 153043.000 3108912 1274023843.10 383.182 1.8536 20100516 153043.100 3108991 1274023843.20 383.167 1.8474 20100516 153043.200 3109100 1274023843.30 383.027 1.8483 20100516 153043.300 3109209 1274023843.40 383.126 1.8518 20100516 153043.400 3109319 1274023843.50 383.352 1.8544 20100516 153043.500 3109397 1274023843.60 383.144 1.8501 20100516 153043.600 3109506 1274023843.70 382.780 1.8483 20100516 153043.700 3109616 1274023843.80 382.761 1.8525 20100516 153043.800 3109694 1274023843.90 383.163 1.8501 20100516 153043.900 3109803 1274023844.00 382.818 1.8521 20100516 153044.000 3109912 1274023844.10 383.166 1.8507 20100516 153044.100 3109991 1274023844.20 383.230 1.8511 20100516 153044.200 3110100 1274023844.30 383.380 1.8517 20100516 153044.300 3110209 1274023844.40 383.288 1.8498 20100516 153044.400 3110319 1274023844.50 383.249 1.8513 20100516 153044.500 3110397 1274023844.60 383.071 1.8516 20100516 153044.600 3110506 1274023844.70 383.508 1.8511 20100516 153044.700 3110616 1274023844.80 382.978 1.8536 20100516 153044.800 3110694 1274023844.90 383.101 1.8503 20100516 153044.900 3110803 1274023845.00 383.182 1.8503 20100516 153045.000 3110912 1274023845.10 383.098 1.8517 20100516 153045.100 3110991 1274023845.20 383.087 1.8522 20100516 153045.200 3111100 1274023845.30 383.156 1.8527 20100516 153045.300 3111209 1274023845.40 383.086 1.8516 20100516 153045.400 3111319 1274023845.50 383.208 1.8490 20100516 153045.500 3111397 1274023845.60 383.040 1.8500 20100516 153045.600 3111506 1274023845.70 383.307 1.8517 20100516 153045.700 3111616 1274023845.80 383.303 1.8512 20100516 153045.800 3111694 1274023845.90 383.276 1.8530 20100516 153045.900 3111803 1274023846.00 383.378 1.8517 20100516 153046.000 3111912 1274023846.10 383.169 1.8533 20100516 153046.100 3111991 1274023846.20 383.273 1.8508 20100516 153046.200 3112100 1274023846.30 383.487 1.8517 20100516 153046.300 3112209 1274023846.40 383.221 1.8504 20100516 153046.400 3112319 1274023846.50 383.281 1.8488 20100516 153046.500 3112397 1274023846.60 383.417 1.8503 20100516 153046.600 3112506 1274023846.70 383.392 1.8514 20100516 153046.700 3112616 1274023846.80 383.143 1.8503 20100516 153046.800 3112694 1274023846.90 382.810 1.8506 20100516 153046.900 3112803 1274023847.00 383.355 1.8504 20100516 153047.000 3112912 1274023847.10 383.093 1.8516 20100516 153047.100 3112991 1274023847.20 383.179 1.8535 20100516 153047.200 3113100 1274023847.30 383.210 1.8510 20100516 153047.300 3113209 1274023847.40 383.263 1.8517 20100516 153047.400 3113319 1274023847.50 382.651 1.8482 20100516 153047.500 3113397 1274023847.60 383.237 1.8509 20100516 153047.600 3113506 1274023847.70 383.132 1.8481 20100516 153047.700 3113616 1274023847.80 383.315 1.8514 20100516 153047.800 3113694 1274023847.90 383.287 1.8514 20100516 153047.900 3113803 1274023848.00 383.110 1.8523 20100516 153048.000 3113912 1274023848.10 383.294 1.8547 20100516 153048.100 3113991 1274023848.20 383.021 1.8512 20100516 153048.200 3114100 1274023848.30 383.185 1.8503 20100516 153048.300 3114209 1274023848.40 383.238 1.8515 20100516 153048.400 3114319 1274023848.50 383.247 1.8475 20100516 153048.500 3114397 1274023848.60 383.612 1.8507 20100516 153048.600 3114506 1274023848.70 383.210 1.8482 20100516 153048.700 3114616 1274023848.80 383.272 1.8503 20100516 153048.800 3114694 1274023848.90 383.244 1.8511 20100516 153048.900 3114803 1274023849.00 383.381 1.8514 20100516 153049.000 3114912 1274023849.10 383.278 1.8532 20100516 153049.100 3114991 1274023849.20 383.190 1.8502 20100516 153049.200 3115100 1274023849.30 383.373 1.8517 20100516 153049.300 3115209 1274023849.40 383.269 1.8511 20100516 153049.400 3115319 1274023849.50 383.254 1.8514 20100516 153049.500 3115397 1274023849.60 383.021 1.8495 20100516 153049.600 3115506 1274023849.70 382.938 1.8497 20100516 153049.700 3115616 1274023849.80 383.462 1.8502 20100516 153049.800 3115694 1274023849.90 383.097 1.8523 20100516 153049.900 3115803 1274023850.00 383.309 1.8496 20100516 153050.000 3115912 1274023850.10 383.079 1.8494 20100516 153050.100 3115991 1274023850.20 383.375 1.8489 20100516 153050.200 3116100 1274023850.30 383.119 1.8518 20100516 153050.300 3116209 1274023850.40 383.167 1.8517 20100516 153050.400 3116319 1274023850.50 383.016 1.8508 20100516 153050.500 3116397 1274023850.60 383.094 1.8508 20100516 153050.600 3116506 1274023850.70 383.121 1.8539 20100516 153050.700 3116616 1274023850.80 383.198 1.8532 20100516 153050.800 3116694 1274023850.90 383.380 1.8516 20100516 153050.900 3116803 1274023851.00 383.282 1.8523 20100516 153051.000 3116912 1274023851.10 383.219 1.8512 20100516 153051.100 3116991 1274023851.20 383.180 1.8497 20100516 153051.200 3117100 1274023851.30 383.085 1.8542 20100516 153051.300 3117209 1274023851.40 383.040 1.8499 20100516 153051.400 3117319 1274023851.50 383.037 1.8482 20100516 153051.500 3117397 1274023851.60 383.447 1.8515 20100516 153051.600 3117506 1274023851.70 382.792 1.8493 20100516 153051.700 3117616 1274023851.80 383.111 1.8493 20100516 153051.800 3117694 1274023851.90 383.096 1.8504 20100516 153051.900 3117803 1274023852.00 383.032 1.8509 20100516 153052.000 3117881 1274023852.10 383.104 1.8525 20100516 153052.100 3118037 1274023852.20 383.047 1.8530 20100516 153052.200 3118100 1274023852.30 383.271 1.8501 20100516 153052.300 3118209 1274023852.40 383.275 1.8501 20100516 153052.400 3118319 1274023852.50 383.140 1.8498 20100516 153052.500 3118397 1274023852.60 383.277 1.8505 20100516 153052.600 3118506 1274023852.70 383.244 1.8514 20100516 153052.700 3118616 1274023852.80 383.240 1.8512 20100516 153052.800 3118694 1274023852.90 383.194 1.8526 20100516 153052.900 3118803 1274023853.00 383.112 1.8513 20100516 153053.000 3118912 1274023853.10 383.500 1.8513 20100516 153053.100 3118991 1274023853.20 383.347 1.8518 20100516 153053.200 3119100 1274023853.30 383.205 1.8519 20100516 153053.300 3119209 1274023853.40 383.000 1.8505 20100516 153053.400 3119319 1274023853.50 382.984 1.8476 20100516 153053.500 3119397 1274023853.60 383.676 1.8529 20100516 153053.600 3119506 1274023853.70 383.319 1.8509 20100516 153053.700 3119616 1274023853.80 383.367 1.8492 20100516 153053.800 3119694 1274023853.90 383.012 1.8528 20100516 153053.900 3119803 1274023854.00 383.260 1.8495 20100516 153054.000 3119912 1274023854.10 383.072 1.8482 20100516 153054.100 3119991 1274023854.20 383.310 1.8515 20100516 153054.200 3120100 1274023854.30 383.127 1.8506 20100516 153054.300 3120209 1274023854.40 383.174 1.8507 20100516 153054.400 3120319 1274023854.50 383.476 1.8538 20100516 153054.500 3120397 1274023854.60 383.526 1.8510 20100516 153054.600 3120506 1274023854.70 383.296 1.8534 20100516 153054.700 3120616 1274023854.80 383.215 1.8521 20100516 153054.800 3120694 1274023854.90 383.001 1.8505 20100516 153054.900 3120803 1274023855.00 383.247 1.8512 20100516 153055.000 3120912 1274023855.10 382.935 1.8484 20100516 153055.100 3120991 1274023855.20 383.146 1.8523 20100516 153055.200 3121100 1274023855.30 383.605 1.8538 20100516 153055.300 3121209 1274023855.40 383.129 1.8486 20100516 153055.400 3121319 1274023855.50 383.533 1.8534 20100516 153055.500 3121397 1274023855.60 383.054 1.8523 20100516 153055.600 3121506 1274023855.70 383.016 1.8511 20100516 153055.700 3121616 1274023855.80 383.224 1.8511 20100516 153055.800 3121694 1274023855.90 383.020 1.8507 20100516 153055.900 3121803 1274023856.00 383.148 1.8510 20100516 153056.000 3121912 1274023856.10 382.946 1.8504 20100516 153056.100 3121991 1274023856.20 383.192 1.8506 20100516 153056.200 3122100 1274023856.30 383.406 1.8559 20100516 153056.300 3122209 1274023856.40 383.185 1.8499 20100516 153056.400 3122319 1274023856.50 383.130 1.8523 20100516 153056.500 3122397 1274023856.60 383.227 1.8501 20100516 153056.600 3122506 1274023856.70 383.065 1.8492 20100516 153056.700 3122616 1274023856.80 383.585 1.8517 20100516 153056.800 3122694 1274023856.90 383.209 1.8516 20100516 153056.900 3122803 1274023857.00 383.212 1.8521 20100516 153057.000 3122912 1274023857.10 383.522 1.8538 20100516 153057.100 3122991 1274023857.20 383.088 1.8519 20100516 153057.200 3123100 1274023857.30 383.261 1.8525 20100516 153057.300 3123209 1274023857.40 383.236 1.8516 20100516 153057.400 3123319 1274023857.50 382.798 1.8502 20100516 153057.500 3123397 1274023857.60 383.159 1.8521 20100516 153057.600 3123506 1274023857.70 383.128 1.8502 20100516 153057.700 3123616 1274023857.80 383.277 1.8511 20100516 153057.800 3123694 1274023857.90 383.078 1.8529 20100516 153057.900 3123803 1274023858.00 383.042 1.8532 20100516 153058.000 3123912 1274023858.10 382.716 1.8468 20100516 153058.100 3123991 1274023858.20 383.448 1.8515 20100516 153058.200 3124100 1274023858.30 383.211 1.8542 20100516 153058.300 3124209 1274023858.40 383.013 1.8523 20100516 153058.400 3124319 1274023858.50 383.229 1.8502 20100516 153058.500 3124397 1274023858.60 383.280 1.8507 20100516 153058.600 3124506 1274023858.70 383.185 1.8517 20100516 153058.700 3124616 1274023858.80 383.127 1.8515 20100516 153058.800 3124694 1274023858.90 383.322 1.8531 20100516 153058.900 3124803 1274023859.00 383.080 1.8489 20100516 153059.000 3124912 1274023859.10 382.750 1.8482 20100516 153059.100 3124991 1274023859.20 383.211 1.8505 20100516 153059.200 3125100 1274023859.30 383.292 1.8509 20100516 153059.300 3125209 1274023859.40 383.184 1.8514 20100516 153059.400 3125319 1274023859.50 383.059 1.8494 20100516 153059.500 3125428 1274023859.60 383.209 1.8526 20100516 153059.600 3125506 1274023859.70 383.400 1.8510 20100516 153059.700 3125616 1274023859.80 383.297 1.8511 20100516 153059.800 3125694 1274023859.90 383.281 1.8512 20100516 153059.900 3125803 1274023860.00 383.245 1.8502 20100516 153100.000 3125881 1274023860.10 383.117 1.8499 20100516 153100.100 3125991 1274023860.20 383.024 1.8521 20100516 153100.200 3126100 1274023860.30 383.510 1.8567 20100516 153100.300 3126209 1274023860.40 383.149 1.8506 20100516 153100.400 3126319 1274023860.50 383.504 1.8528 20100516 153100.500 3126397 1274023860.60 383.325 1.8490 20100516 153100.600 3126506 1274023860.70 382.956 1.8488 20100516 153100.700 3126616 1274023860.80 383.276 1.8498 20100516 153100.800 3126709 1274023860.90 383.301 1.8488 20100516 153100.900 3126819 1274023861.00 383.125 1.8521 20100516 153101.000 3126897 1274023861.10 383.409 1.8512 20100516 153101.100 3127006 1274023861.20 383.139 1.8476 20100516 153101.200 3127116 1274023861.30 382.906 1.8483 20100516 153101.300 3127194 1274023861.40 383.221 1.8526 20100516 153101.400 3127303 1274023861.50 383.333 1.8525 20100516 153101.500 3127412 1274023861.60 383.058 1.8483 20100516 153101.600 3127491 1274023861.70 383.332 1.8520 20100516 153101.700 3127600 1274023861.80 383.017 1.8522 20100516 153101.800 3127709 1274023861.90 383.205 1.8550 20100516 153101.900 3127819 1274023862.00 383.000 1.8510 20100516 153102.000 3127897 1274023862.10 382.991 1.8511 20100516 153102.100 3128006 1274023862.20 383.292 1.8495 20100516 153102.200 3128116 1274023862.30 383.049 1.8500 20100516 153102.300 3128194 1274023862.40 383.226 1.8514 20100516 153102.400 3128303 1274023862.50 383.244 1.8501 20100516 153102.500 3128412 1274023862.60 383.319 1.8519 20100516 153102.600 3128491 1274023862.70 383.110 1.8507 20100516 153102.700 3128600 1274023862.80 383.195 1.8501 20100516 153102.800 3128709 1274023862.90 383.771 1.8528 20100516 153102.900 3128819 1274023863.00 382.854 1.8506 20100516 153103.000 3128897 1274023863.10 383.130 1.8502 20100516 153103.100 3129006 1274023863.20 383.162 1.8516 20100516 153103.200 3129116 1274023863.30 383.092 1.8521 20100516 153103.300 3129178 1274023863.40 382.892 1.8495 20100516 153103.400 3129334 1274023863.50 382.981 1.8488 20100516 153103.500 3129397 1274023863.60 383.198 1.8493 20100516 153103.600 3129506 1274023863.70 383.424 1.8512 20100516 153103.700 3129616 1274023863.80 383.275 1.8487 20100516 153103.800 3129694 1274023863.90 382.990 1.8509 20100516 153103.900 3129803 1274023864.00 383.567 1.8516 20100516 153104.000 3129912 1274023864.10 383.446 1.8492 20100516 153104.100 3129991 1274023864.20 383.170 1.8506 20100516 153104.200 3130100 1274023864.30 382.929 1.8491 20100516 153104.300 3130178 1274023864.40 383.235 1.8511 20100516 153104.400 3130334 1274023864.50 383.320 1.8534 20100516 153104.500 3130397 1274023864.60 383.301 1.8504 20100516 153104.600 3130506 1274023864.70 383.014 1.8495 20100516 153104.700 3130616 1274023864.80 383.187 1.8503 20100516 153104.800 3130694 1274023864.90 383.190 1.8501 20100516 153104.900 3130803 1274023865.00 383.322 1.8521 20100516 153105.000 3130912 1274023865.10 383.213 1.8513 20100516 153105.100 3130991 1274023865.20 383.363 1.8517 20100516 153105.200 3131100 1274023865.30 383.474 1.8554 20100516 153105.300 3131178 1274023865.40 383.317 1.8503 20100516 153105.400 3131334 1274023865.50 382.858 1.8508 20100516 153105.500 3131397 1274023865.60 383.214 1.8515 20100516 153105.600 3131506 1274023865.70 383.280 1.8475 20100516 153105.700 3131616 1274023865.80 382.928 1.8510 20100516 153105.800 3131694 1274023865.90 383.263 1.8531 20100516 153105.900 3131803 1274023866.00 383.174 1.8515 20100516 153106.000 3131912 1274023866.10 383.705 1.8537 20100516 153106.100 3132022 1274023866.20 383.108 1.8498 20100516 153106.200 3132100 1274023866.30 383.065 1.8493 20100516 153106.300 3132209 1274023866.40 383.351 1.8514 20100516 153106.400 3132319 1274023866.50 382.492 1.8489 20100516 153106.500 3132397 1274023866.60 383.319 1.8523 20100516 153106.600 3132506 1274023866.70 383.540 1.8511 20100516 153106.700 3132616 1274023866.80 383.224 1.8509 20100516 153106.800 3132694 1274023866.90 383.041 1.8516 20100516 153106.900 3132803 1274023867.00 383.156 1.8513 20100516 153107.000 3132912 1274023867.10 382.937 1.8485 20100516 153107.100 3132991 1274023867.20 383.256 1.8518 20100516 153107.200 3133100 1274023867.30 383.236 1.8517 20100516 153107.300 3133209 1274023867.40 383.245 1.8516 20100516 153107.400 3133319 1274023867.50 383.118 1.8502 20100516 153107.500 3133397 1274023867.60 383.204 1.8517 20100516 153107.600 3133506 1274023867.70 383.282 1.8522 20100516 153107.700 3133616 1274023867.80 383.111 1.8512 20100516 153107.800 3133694 1274023867.90 383.346 1.8531 20100516 153107.900 3133803 1274023868.00 383.025 1.8508 20100516 153108.000 3133912 1274023868.10 383.017 1.8493 20100516 153108.100 3133991 1274023868.20 383.521 1.8504 20100516 153108.200 3134100 1274023868.30 383.000 1.8499 20100516 153108.300 3134209 1274023868.40 383.522 1.8519 20100516 153108.400 3134319 1274023868.50 383.084 1.8493 20100516 153108.500 3134397 1274023868.60 383.156 1.8509 20100516 153108.600 3134506 1274023868.70 383.524 1.8509 20100516 153108.700 3134616 1274023868.80 383.005 1.8524 20100516 153108.800 3134694 1274023868.90 383.356 1.8555 20100516 153108.900 3134803 1274023869.00 383.251 1.8505 20100516 153109.000 3134912 1274023869.10 382.751 1.8481 20100516 153109.100 3134991 1274023869.20 383.285 1.8509 20100516 153109.200 3135100 1274023869.30 383.145 1.8493 20100516 153109.300 3135209 1274023869.40 383.250 1.8513 20100516 153109.400 3135319 1274023869.50 383.099 1.8524 20100516 153109.500 3135397 1274023869.60 383.341 1.8531 20100516 153109.600 3135506 1274023869.70 383.277 1.8498 20100516 153109.700 3135616 1274023869.80 383.110 1.8510 20100516 153109.800 3135694 1274023869.90 383.038 1.8504 20100516 153109.900 3135803 1274023870.00 383.399 1.8510 20100516 153110.000 3135912 1274023870.10 383.482 1.8517 20100516 153110.100 3135991 1274023870.20 383.414 1.8523 20100516 153110.200 3136100 1274023870.30 383.346 1.8513 20100516 153110.300 3136209 1274023870.40 383.200 1.8517 20100516 153110.400 3136319 1274023870.50 383.151 1.8499 20100516 153110.500 3136397 1274023870.60 383.273 1.8525 20100516 153110.600 3136506 1274023870.70 383.396 1.8529 20100516 153110.700 3136616 1274023870.80 382.888 1.8506 20100516 153110.800 3136694 1274023870.90 383.162 1.8515 20100516 153110.900 3136803 1274023871.00 383.292 1.8507 20100516 153111.000 3136912 1274023871.10 382.844 1.8508 20100516 153111.100 3136991 1274023871.20 383.342 1.8521 20100516 153111.200 3137100 1274023871.30 383.353 1.8503 20100516 153111.300 3137209 1274023871.40 383.202 1.8517 20100516 153111.400 3137319 1274023871.50 383.394 1.8504 20100516 153111.500 3137397 1274023871.60 383.196 1.8520 20100516 153111.600 3137506 1274023871.70 383.212 1.8501 20100516 153111.700 3137616 1274023871.80 383.221 1.8510 20100516 153111.800 3137694 1274023871.90 383.009 1.8496 20100516 153111.900 3137803 1274023872.00 383.450 1.8495 20100516 153112.000 3137912 1274023872.10 383.292 1.8519 20100516 153112.100 3137991 1274023872.20 383.393 1.8507 20100516 153112.200 3138100 1274023872.30 382.821 1.8473 20100516 153112.300 3138209 1274023872.40 383.358 1.8523 20100516 153112.400 3138319 1274023872.50 383.384 1.8514 20100516 153112.500 3138397 1274023872.60 383.194 1.8503 20100516 153112.600 3138506 1274023872.70 383.233 1.8497 20100516 153112.700 3138616 1274023872.80 383.563 1.8505 20100516 153112.800 3138694 1274023872.90 382.950 1.8504 20100516 153112.900 3138803 1274023873.00 383.405 1.8525 20100516 153113.000 3138912 1274023873.10 383.539 1.8532 20100516 153113.100 3138991 1274023873.20 383.359 1.8510 20100516 153113.200 3139100 1274023873.30 383.540 1.8529 20100516 153113.300 3139209 1274023873.40 383.245 1.8518 20100516 153113.400 3139319 1274023873.50 383.930 1.8530 20100516 153113.500 3139397 1274023873.60 383.135 1.8535 20100516 153113.600 3139506 1274023873.70 383.127 1.8506 20100516 153113.700 3139616 1274023873.80 383.300 1.8509 20100516 153113.800 3139694 1274023873.90 383.394 1.8517 20100516 153113.900 3139803 1274023874.00 383.109 1.8501 20100516 153114.000 3139912 1274023874.10 383.199 1.8509 20100516 153114.100 3139991 1274023874.20 383.090 1.8511 20100516 153114.200 3140100 1274023874.30 383.018 1.8471 20100516 153114.300 3140209 1274023874.40 383.060 1.8516 20100516 153114.400 3140319 1274023874.50 383.284 1.8509 20100516 153114.500 3140397 1274023874.60 383.188 1.8548 20100516 153114.600 3140506 1274023874.70 383.537 1.8524 20100516 153114.700 3140616 1274023874.80 383.622 1.8479 20100516 153114.800 3140694 1274023874.90 382.949 1.8476 20100516 153114.900 3140819 1274023875.00 383.164 1.8509 20100516 153115.000 3140897 1274023875.10 383.215 1.8514 20100516 153115.100 3141006 1274023875.20 383.346 1.8516 20100516 153115.200 3141116 1274023875.30 383.009 1.8503 20100516 153115.300 3141194 1274023875.40 383.153 1.8508 20100516 153115.400 3141303 1274023875.50 383.635 1.8523 20100516 153115.500 3141412 1274023875.60 383.288 1.8502 20100516 153115.600 3141491 1274023875.70 383.042 1.8520 20100516 153115.700 3141600 1274023875.80 383.344 1.8507 20100516 153115.800 3141709 1274023875.90 383.118 1.8490 20100516 153115.900 3141819 1274023876.00 383.160 1.8514 20100516 153116.000 3141928 1274023876.10 383.402 1.8522 20100516 153116.100 3141991 1274023876.20 383.308 1.8529 20100516 153116.200 3142100 1274023876.30 383.101 1.8520 20100516 153116.300 3142209 1274023876.40 383.347 1.8527 20100516 153116.400 3142319 1274023876.50 383.416 1.8552 20100516 153116.500 3142397 1274023876.60 383.322 1.8502 20100516 153116.600 3142506 1274023876.70 382.715 1.8473 20100516 153116.700 3142616 1274023876.80 383.042 1.8519 20100516 153116.800 3142694 1274023876.90 383.317 1.8554 20100516 153116.900 3142803 1274023877.00 383.260 1.8508 20100516 153117.000 3142912 1274023877.10 383.527 1.8530 20100516 153117.100 3142991 1274023877.20 383.342 1.8486 20100516 153117.200 3143100 1274023877.30 383.143 1.8519 20100516 153117.300 3143209 1274023877.40 383.014 1.8518 20100516 153117.400 3143319 1274023877.50 383.338 1.8505 20100516 153117.500 3143397 1274023877.60 383.272 1.8519 20100516 153117.600 3143506 1274023877.70 383.142 1.8509 20100516 153117.700 3143616 1274023877.80 383.162 1.8507 20100516 153117.800 3143694 1274023877.90 383.205 1.8494 20100516 153117.900 3143803 1274023878.00 383.033 1.8512 20100516 153118.000 3143912 1274023878.10 383.286 1.8529 20100516 153118.100 3143991 1274023878.20 383.044 1.8511 20100516 153118.200 3144100 1274023878.30 383.443 1.8531 20100516 153118.300 3144209 1274023878.40 383.328 1.8480 20100516 153118.400 3144319 1274023878.50 383.066 1.8493 20100516 153118.500 3144397 1274023878.60 383.207 1.8506 20100516 153118.600 3144506 1274023878.70 383.249 1.8523 20100516 153118.700 3144616 1274023878.80 383.131 1.8510 20100516 153118.800 3144694 1274023878.90 383.392 1.8507 20100516 153118.900 3144803 1274023879.00 383.170 1.8507 20100516 153119.000 3144912 1274023879.10 383.433 1.8477 20100516 153119.100 3144991 1274023879.20 383.098 1.8522 20100516 153119.200 3145100 1274023879.30 383.565 1.8508 20100516 153119.300 3145209 1274023879.40 383.125 1.8528 20100516 153119.400 3145319 1274023879.50 383.220 1.8490 20100516 153119.500 3145397 1274023879.60 383.107 1.8518 20100516 153119.600 3145506 1274023879.70 383.584 1.8510 20100516 153119.700 3145616 1274023879.80 383.176 1.8506 20100516 153119.800 3145694 1274023879.90 383.472 1.8540 20100516 153119.900 3145803 1274023880.00 383.343 1.8502 20100516 153120.000 3145912 1274023880.10 383.404 1.8515 20100516 153120.100 3145991 1274023880.20 383.215 1.8515 20100516 153120.200 3146100 1274023880.30 382.893 1.8481 20100516 153120.300 3146209 1274023880.40 383.237 1.8511 20100516 153120.400 3146319 1274023880.50 383.406 1.8540 20100516 153120.500 3146397 1274023880.60 383.159 1.8512 20100516 153120.600 3146506 1274023880.70 383.198 1.8497 20100516 153120.700 3146616 1274023880.80 383.211 1.8503 20100516 153120.800 3146694 1274023880.90 383.077 1.8515 20100516 153120.900 3146803 1274023881.00 383.144 1.8499 20100516 153121.000 3146912 1274023881.10 383.057 1.8498 20100516 153121.100 3146991 1274023881.20 383.197 1.8525 20100516 153121.200 3147100 1274023881.30 383.514 1.8541 20100516 153121.300 3147209 1274023881.40 383.209 1.8517 20100516 153121.400 3147319 1274023881.50 383.325 1.8509 20100516 153121.500 3147397 1274023881.60 383.292 1.8511 20100516 153121.600 3147506 1274023881.70 383.117 1.8495 20100516 153121.700 3147616 1274023881.80 383.172 1.8520 20100516 153121.800 3147694 1274023881.90 383.136 1.8511 20100516 153121.900 3147803 1274023882.00 383.177 1.8503 20100516 153122.000 3147912 1274023882.10 383.096 1.8504 20100516 153122.100 3147991 1274023882.20 383.164 1.8501 20100516 153122.200 3148100 1274023882.30 383.025 1.8505 20100516 153122.300 3148209 1274023882.40 383.170 1.8510 20100516 153122.400 3148319 1274023882.50 383.355 1.8521 20100516 153122.500 3148397 1274023882.60 383.520 1.8506 20100516 153122.600 3148506 1274023882.70 383.345 1.8557 20100516 153122.700 3148584 1274023882.80 383.073 1.8484 20100516 153122.800 3148741 1274023882.90 382.817 1.8498 20100516 153122.900 3148803 1274023883.00 383.694 1.8487 20100516 153123.000 3148912 1274023883.10 383.182 1.8487 20100516 153123.100 3148991 1274023883.20 383.195 1.8505 20100516 153123.200 3149100 1274023883.30 383.352 1.8515 20100516 153123.300 3149209 1274023883.40 383.187 1.8518 20100516 153123.400 3149319 1274023883.50 383.815 1.8515 20100516 153123.500 3149397 1274023883.60 383.132 1.8491 20100516 153123.600 3149506 1274023883.70 383.300 1.8507 20100516 153123.700 3149584 1274023883.80 383.250 1.8515 20100516 153123.800 3149741 1274023883.90 383.343 1.8515 20100516 153123.900 3149803 1274023884.00 383.255 1.8502 20100516 153124.000 3149912 1274023884.10 383.435 1.8474 20100516 153124.100 3149991 1274023884.20 383.100 1.8503 20100516 153124.200 3150100 1274023884.30 382.974 1.8500 20100516 153124.300 3150209 1274023884.40 383.120 1.8495 20100516 153124.400 3150319 1274023884.50 383.080 1.8501 20100516 153124.500 3150397 1274023884.60 383.426 1.8504 20100516 153124.600 3150506 1274023884.70 383.277 1.8510 20100516 153124.700 3150616 1274023884.80 383.184 1.8502 20100516 153124.800 3150694 1274023884.90 383.283 1.8516 20100516 153124.900 3150803 1274023885.00 383.163 1.8523 20100516 153125.000 3150912 1274023885.10 383.046 1.8509 20100516 153125.100 3150991 1274023885.20 383.129 1.8495 20100516 153125.200 3151100 1274023885.30 383.189 1.8488 20100516 153125.300 3151209 1274023885.40 383.297 1.8527 20100516 153125.400 3151319 1274023885.50 383.371 1.8524 20100516 153125.500 3151397 1274023885.60 383.204 1.8512 20100516 153125.600 3151506 1274023885.70 383.098 1.8551 20100516 153125.700 3151616 1274023885.80 383.316 1.8517 20100516 153125.800 3151694 1274023885.90 382.933 1.8487 20100516 153125.900 3151803 1274023886.00 382.956 1.8499 20100516 153126.000 3151912 1274023886.10 383.136 1.8495 20100516 153126.100 3151991 1274023886.20 383.603 1.8512 20100516 153126.200 3152100 1274023886.30 383.133 1.8517 20100516 153126.300 3152209 1274023886.40 383.250 1.8515 20100516 153126.400 3152319 1274023886.50 383.490 1.8518 20100516 153126.500 3152381 1274023886.60 383.479 1.8506 20100516 153126.600 3152537 1274023886.70 383.122 1.8478 20100516 153126.700 3152600 1274023886.80 383.322 1.8515 20100516 153126.800 3152709 1274023886.90 383.284 1.8498 20100516 153126.900 3152819 1274023887.00 383.191 1.8509 20100516 153127.000 3152897 1274023887.10 383.022 1.8487 20100516 153127.100 3153006 1274023887.20 383.100 1.8503 20100516 153127.200 3153084 1274023887.30 383.305 1.8529 20100516 153127.300 3153194 1274023887.40 383.160 1.8497 20100516 153127.400 3153303 1274023887.50 383.288 1.8514 20100516 153127.500 3153412 1274023887.60 383.205 1.8530 20100516 153127.600 3153491 1274023887.70 383.258 1.8516 20100516 153127.700 3153600 1274023887.80 383.328 1.8495 20100516 153127.800 3153709 1274023887.90 383.283 1.8545 20100516 153127.900 3153819 1274023888.00 383.093 1.8505 20100516 153128.000 3153897 1274023888.10 382.914 1.8495 20100516 153128.100 3154006 1274023888.20 383.180 1.8509 20100516 153128.200 3154116 1274023888.30 383.000 1.8489 20100516 153128.300 3154194 1274023888.40 383.195 1.8518 20100516 153128.400 3154303 1274023888.50 383.351 1.8526 20100516 153128.500 3154381 1274023888.60 383.394 1.8497 20100516 153128.600 3154491 1274023888.70 383.152 1.8509 20100516 153128.700 3154600 1274023888.80 383.326 1.8505 20100516 153128.800 3154709 1274023888.90 383.324 1.8502 20100516 153128.900 3154819 1274023889.00 383.270 1.8500 20100516 153129.000 3154897 1274023889.10 383.764 1.8519 20100516 153129.100 3155006 1274023889.20 383.024 1.8510 20100516 153129.200 3155116 1274023889.30 383.218 1.8531 20100516 153129.300 3155194 1274023889.40 382.899 1.8510 20100516 153129.400 3155303 1274023889.50 383.172 1.8515 20100516 153129.500 3155381 1274023889.60 383.172 1.8488 20100516 153129.600 3155491 1274023889.70 383.241 1.8482 20100516 153129.700 3155600 1274023889.80 383.452 1.8506 20100516 153129.800 3155709 1274023889.90 383.038 1.8500 20100516 153129.900 3155819 1274023890.00 382.891 1.8513 20100516 153130.000 3155897 1274023890.10 382.847 1.8503 20100516 153130.100 3156006 1274023890.20 383.022 1.8522 20100516 153130.200 3156116 1274023890.30 383.213 1.8562 20100516 153130.300 3156194 1274023890.40 383.057 1.8525 20100516 153130.400 3156303 1274023890.50 383.431 1.8550 20100516 153130.500 3156412 1274023890.60 383.270 1.8487 20100516 153130.600 3156491 1274023890.70 382.643 1.8480 20100516 153130.700 3156600 1274023890.80 383.281 1.8497 20100516 153130.800 3156709 1274023890.90 383.056 1.8480 20100516 153130.900 3156819 1274023891.00 383.393 1.8523 20100516 153131.000 3156897 1274023891.10 383.028 1.8497 20100516 153131.100 3157006 1274023891.20 383.309 1.8507 20100516 153131.200 3157116 1274023891.30 383.060 1.8493 20100516 153131.300 3157194 1274023891.40 383.316 1.8542 20100516 153131.400 3157303 1274023891.50 383.414 1.8502 20100516 153131.500 3157412 1274023891.60 383.227 1.8517 20100516 153131.600 3157522 1274023891.70 383.111 1.8525 20100516 153131.700 3157600 1274023891.80 383.337 1.8516 20100516 153131.800 3157709 1274023891.90 383.329 1.8516 20100516 153131.900 3157819 1274023892.00 383.124 1.8521 20100516 153132.000 3157897 1274023892.10 383.294 1.8517 20100516 153132.100 3158006 1274023892.20 383.439 1.8491 20100516 153132.200 3158116 1274023892.30 383.108 1.8501 20100516 153132.300 3158194 1274023892.40 383.066 1.8510 20100516 153132.400 3158303 1274023892.50 383.434 1.8539 20100516 153132.500 3158412 1274023892.60 383.287 1.8500 20100516 153132.600 3158491 1274023892.70 383.081 1.8505 20100516 153132.700 3158600 1274023892.80 383.174 1.8520 20100516 153132.800 3158709 1274023892.90 383.367 1.8513 20100516 153132.900 3158819 1274023893.00 383.371 1.8503 20100516 153133.000 3158897 1274023893.10 382.935 1.8458 20100516 153133.100 3159006 1274023893.20 383.176 1.8512 20100516 153133.200 3159116 1274023893.30 383.349 1.8531 20100516 153133.300 3159194 1274023893.40 383.099 1.8514 20100516 153133.400 3159303 1274023893.50 383.295 1.8534 20100516 153133.500 3159412 1274023893.60 383.421 1.8501 20100516 153133.600 3159522 1274023893.70 383.072 1.8495 20100516 153133.700 3159600 1274023893.80 383.137 1.8511 20100516 153133.800 3159709 1274023893.90 383.033 1.8479 20100516 153133.900 3159819 1274023894.00 383.366 1.8519 20100516 153134.000 3159897 1274023894.10 383.230 1.8530 20100516 153134.100 3200006 1274023894.20 383.328 1.8516 20100516 153134.200 3200116 1274023894.30 383.352 1.8501 20100516 153134.300 3200194 1274023894.40 383.172 1.8501 20100516 153134.400 3200303 1274023894.50 383.530 1.8522 20100516 153134.500 3200412 1274023894.60 383.077 1.8495 20100516 153134.600 3200491 1274023894.70 383.286 1.8561 20100516 153134.700 3200600 1274023894.80 382.772 1.8506 20100516 153134.800 3200709 1274023894.90 383.159 1.8517 20100516 153134.900 3200819 1274023895.00 383.310 1.8517 20100516 153135.000 3200897 1274023895.10 382.901 1.8449 20100516 153135.100 3201006 1274023895.20 383.284 1.8519 20100516 153135.200 3201116 1274023895.30 383.199 1.8546 20100516 153135.300 3201194 1274023895.40 383.319 1.8502 20100516 153135.400 3201303 1274023895.50 383.134 1.8524 20100516 153135.500 3201412 1274023895.60 383.269 1.8495 20100516 153135.600 3201491 1274023895.70 383.027 1.8493 20100516 153135.700 3201600 1274023895.80 383.463 1.8528 20100516 153135.800 3201709 1274023895.90 383.290 1.8528 20100516 153135.900 3201819 1274023896.00 383.290 1.8487 20100516 153136.000 3201897 1274023896.10 383.069 1.8505 20100516 153136.100 3202006 1274023896.20 383.000 1.8525 20100516 153136.200 3202116 1274023896.30 383.373 1.8521 20100516 153136.300 3202194 1274023896.40 383.369 1.8510 20100516 153136.400 3202303 1274023896.50 382.502 1.8490 20100516 153136.500 3202412 1274023896.60 383.386 1.8529 20100516 153136.600 3202491 1274023896.70 382.993 1.8468 20100516 153136.700 3202600 1274023896.80 383.016 1.8518 20100516 153136.800 3202709 1274023896.90 383.441 1.8549 20100516 153136.900 3202819 1274023897.00 383.176 1.8519 20100516 153137.000 3202897 1274023897.10 383.395 1.8524 20100516 153137.100 3203006 1274023897.20 383.767 1.8497 20100516 153137.200 3203116 1274023897.30 383.226 1.8521 20100516 153137.300 3203194 1274023897.40 383.198 1.8516 20100516 153137.400 3203303 1274023897.50 383.078 1.8504 20100516 153137.500 3203412 1274023897.60 383.265 1.8498 20100516 153137.600 3203491 1274023897.70 382.752 1.8479 20100516 153137.700 3203600 1274023897.80 383.350 1.8519 20100516 153137.800 3203709 1274023897.90 383.276 1.8516 20100516 153137.900 3203819 1274023898.00 383.245 1.8536 20100516 153138.000 3203897 1274023898.10 383.399 1.8520 20100516 153138.100 3204006 1274023898.20 383.374 1.8525 20100516 153138.200 3204116 1274023898.30 383.403 1.8517 20100516 153138.300 3204194 1274023898.40 383.117 1.8513 20100516 153138.400 3204303 1274023898.50 383.254 1.8509 20100516 153138.500 3204412 1274023898.60 383.161 1.8508 20100516 153138.600 3204491 1274023898.70 383.696 1.8550 20100516 153138.700 3204600 1274023898.80 383.128 1.8523 20100516 153138.800 3204709 1274023898.90 383.121 1.8491 20100516 153138.900 3204819 1274023899.00 382.963 1.8515 20100516 153139.000 3204897 1274023899.10 383.234 1.8476 20100516 153139.100 3205006 1274023899.20 383.302 1.8558 20100516 153139.200 3205116 1274023899.30 383.536 1.8544 20100516 153139.300 3205194 1274023899.40 383.384 1.8520 20100516 153139.400 3205303 1274023899.50 383.453 1.8542 20100516 153139.500 3205412 1274023899.60 383.122 1.8503 20100516 153139.600 3205522 1274023899.70 383.412 1.8533 20100516 153139.700 3205600 1274023899.80 383.198 1.8522 20100516 153139.800 3205709 1274023899.90 383.103 1.8461 20100516 153139.900 3205819 1274023900.00 383.270 1.8525 20100516 153140.000 3205897 1274023900.10 383.233 1.8552 20100516 153140.100 3206006 1274023900.20 382.973 1.8508 20100516 153140.200 3206116 1274023900.30 383.232 1.8509 20100516 153140.300 3206194 1274023900.40 383.069 1.8511 20100516 153140.400 3206303 1274023900.50 383.228 1.8521 20100516 153140.500 3206412 1274023900.60 383.355 1.8521 20100516 153140.600 3206491 1274023900.70 382.854 1.8525 20100516 153140.700 3206600 1274023900.80 383.109 1.8521 20100516 153140.800 3206709 1274023900.90 382.988 1.8505 20100516 153140.900 3206819 1274023901.00 383.407 1.8483 20100516 153141.000 3206897 1274023901.10 383.024 1.8477 20100516 153141.100 3207006 1274023901.20 383.407 1.8503 20100516 153141.200 3207116 1274023901.30 383.037 1.8497 20100516 153141.300 3207194 1274023901.40 383.331 1.8509 20100516 153141.400 3207303 1274023901.50 383.167 1.8505 20100516 153141.500 3207412 1274023901.60 383.191 1.8520 20100516 153141.600 3207491 1274023901.70 383.258 1.8509 20100516 153141.700 3207600 1274023901.80 383.314 1.8511 20100516 153141.800 3207709 1274023901.90 383.026 1.8502 20100516 153141.900 3207819 1274023902.00 383.408 1.8500 20100516 153142.000 3207897 1274023902.10 383.282 1.8518 20100516 153142.100 3208006 1274023902.20 383.275 1.8525 20100516 153142.200 3208116 1274023902.30 383.525 1.8516 20100516 153142.300 3208194 1274023902.40 383.185 1.8535 20100516 153142.400 3208303 1274023902.50 383.227 1.8487 20100516 153142.500 3208412 1274023902.60 383.108 1.8535 20100516 153142.600 3208491 1274023902.70 383.494 1.8532 20100516 153142.700 3208600 1274023902.80 383.249 1.8510 20100516 153142.800 3208709 1274023902.90 383.303 1.8526 20100516 153142.900 3208819 1274023903.00 383.476 1.8495 20100516 153143.000 3208897 1274023903.10 383.370 1.8503 20100516 153143.100 3209006 1274023903.20 383.452 1.8516 20100516 153143.200 3209116 1274023903.30 383.362 1.8507 20100516 153143.300 3209194 1274023903.40 383.281 1.8490 20100516 153143.400 3209303 1274023903.50 383.163 1.8503 20100516 153143.500 3209412 1274023903.60 383.273 1.8534 20100516 153143.600 3209491 1274023903.70 383.486 1.8538 20100516 153143.700 3209600 1274023903.80 383.458 1.8483 20100516 153143.800 3209709 1274023903.90 383.202 1.8499 20100516 153143.900 3209819 1274023904.00 383.186 1.8526 20100516 153144.000 3209897 1274023904.10 382.836 1.8494 20100516 153144.100 3210006 1274023904.20 383.303 1.8517 20100516 153144.200 3210116 1274023904.30 383.076 1.8495 20100516 153144.300 3210194 1274023904.40 383.458 1.8516 20100516 153144.400 3210303 1274023904.50 383.502 1.8529 20100516 153144.500 3210412 1274023904.60 383.171 1.8533 20100516 153144.600 3210491 1274023904.70 383.276 1.8536 20100516 153144.700 3210600 1274023904.80 383.642 1.8492 20100516 153144.800 3210709 1274023904.90 382.796 1.8485 20100516 153144.900 3210819 1274023905.00 383.245 1.8514 20100516 153145.000 3210897 1274023905.10 382.623 1.8480 20100516 153145.100 3211006 1274023905.20 383.045 1.8496 20100516 153145.200 3211116 1274023905.30 383.543 1.8519 20100516 153145.300 3211194 1274023905.40 383.454 1.8531 20100516 153145.400 3211303 1274023905.50 383.405 1.8567 20100516 153145.500 3211412 1274023905.60 383.341 1.8532 20100516 153145.600 3211491 1274023905.70 383.016 1.8482 20100516 153145.700 3211600 1274023905.80 383.217 1.8502 20100516 153145.800 3211709 1274023905.90 383.166 1.8512 20100516 153145.900 3211819 1274023906.00 383.108 1.8493 20100516 153146.000 3211897 1274023906.10 383.553 1.8514 20100516 153146.100 3212006 1274023906.20 383.323 1.8509 20100516 153146.200 3212116 1274023906.30 382.902 1.8507 20100516 153146.300 3212225 1274023906.40 383.187 1.8511 20100516 153146.400 3212319 1274023906.50 383.199 1.8532 20100516 153146.500 3212412 1274023906.60 383.525 1.8541 20100516 153146.600 3212491 1274023906.70 383.211 1.8523 20100516 153146.700 3212600 1274023906.80 383.248 1.8508 20100516 153146.800 3212709 1274023906.90 383.341 1.8506 20100516 153146.900 3212819 1274023907.00 383.334 1.8505 20100516 153147.000 3212897 1274023907.10 383.056 1.8458 20100516 153147.100 3213006 1274023907.20 383.157 1.8502 20100516 153147.200 3213116 1274023907.30 383.286 1.8530 20100516 153147.300 3213194 1274023907.40 383.377 1.8516 20100516 153147.400 3213303 1274023907.50 383.496 1.8552 20100516 153147.500 3213381 1274023907.60 383.249 1.8538 20100516 153147.600 3213537 1274023907.70 383.637 1.8565 20100516 153147.700 3213600 1274023907.80 383.241 1.8511 20100516 153147.800 3213709 1274023907.90 382.835 1.8496 20100516 153147.900 3213819 1274023908.00 383.699 1.8498 20100516 153148.000 3213897 1274023908.10 383.136 1.8477 20100516 153148.100 3214006 1274023908.20 383.384 1.8525 20100516 153148.200 3214116 1274023908.30 383.265 1.8515 20100516 153148.300 3214225 1274023908.40 383.321 1.8515 20100516 153148.400 3214303 1274023908.50 383.333 1.8503 20100516 153148.500 3214412 1274023908.60 383.528 1.8515 20100516 153148.600 3214491 1274023908.70 383.311 1.8495 20100516 153148.700 3214600 1274023908.80 383.302 1.8492 20100516 153148.800 3214709 1274023908.90 383.243 1.8497 20100516 153148.900 3214819 1274023909.00 383.209 1.8484 20100516 153149.000 3214897 1274023909.10 383.123 1.8510 20100516 153149.100 3215006 1274023909.20 383.429 1.8507 20100516 153149.200 3215116 1274023909.30 382.650 1.8505 20100516 153149.300 3215241 1274023909.40 383.358 1.8504 20100516 153149.400 3215319 1274023909.50 383.242 1.8513 20100516 153149.500 3215412 1274023909.60 383.292 1.8505 20100516 153149.600 3215522 1274023909.70 383.344 1.8521 20100516 153149.700 3215600 1274023909.80 383.373 1.8518 20100516 153149.800 3215709 1274023909.90 383.463 1.8518 20100516 153149.900 3215819 1274023910.00 382.954 1.8507 20100516 153150.000 3215897 1274023910.10 383.124 1.8488 20100516 153150.100 3216006 1274023910.20 383.285 1.8514 20100516 153150.200 3216116 1274023910.30 383.035 1.8496 20100516 153150.300 3216225 1274023910.40 383.415 1.8521 20100516 153150.400 3216303 1274023910.50 383.372 1.8514 20100516 153150.500 3216412 1274023910.60 383.182 1.8522 20100516 153150.600 3216491 1274023910.70 383.538 1.8521 20100516 153150.700 3216600 1274023910.80 383.215 1.8505 20100516 153150.800 3216709 1274023910.90 383.340 1.8527 20100516 153150.900 3216819 1274023911.00 383.372 1.8507 20100516 153151.000 3216897 1274023911.10 383.076 1.8467 20100516 153151.100 3217006 1274023911.20 383.397 1.8493 20100516 153151.200 3217116 1274023911.30 383.118 1.8537 20100516 153151.300 3217194 1274023911.40 383.152 1.8527 20100516 153151.400 3217303 1274023911.50 383.807 1.8532 20100516 153151.500 3217412 1274023911.60 383.428 1.8500 20100516 153151.600 3217491 1274023911.70 383.310 1.8531 20100516 153151.700 3217600 1274023911.80 383.178 1.8507 20100516 153151.800 3217709 1274023911.90 383.288 1.8518 20100516 153151.900 3217819 1274023912.00 383.244 1.8523 20100516 153152.000 3217897 1274023912.10 382.952 1.8516 20100516 153152.100 3218006 1274023912.20 383.341 1.8509 20100516 153152.200 3218116 1274023912.30 383.333 1.8510 20100516 153152.300 3218178 1274023912.40 383.553 1.8518 20100516 153152.400 3218334 1274023912.50 383.184 1.8533 20100516 153152.500 3218397 1274023912.60 383.211 1.8500 20100516 153152.600 3218506 1274023912.70 383.351 1.8520 20100516 153152.700 3218616 1274023912.80 383.296 1.8486 20100516 153152.800 3218694 1274023912.90 383.310 1.8495 20100516 153152.900 3218803 1274023913.00 383.163 1.8520 20100516 153153.000 3218912 1274023913.10 383.384 1.8492 20100516 153153.100 3218991 1274023913.20 383.335 1.8529 20100516 153153.200 3219100 1274023913.30 383.608 1.8514 20100516 153153.300 3219178 1274023913.40 383.300 1.8527 20100516 153153.400 3219334 1274023913.50 383.741 1.8526 20100516 153153.500 3219397 1274023913.60 383.429 1.8521 20100516 153153.600 3219506 1274023913.70 383.325 1.8492 20100516 153153.700 3219616 1274023913.80 383.396 1.8509 20100516 153153.800 3219694 1274023913.90 383.210 1.8525 20100516 153153.900 3219803 1274023914.00 383.099 1.8497 20100516 153154.000 3219912 1274023914.10 383.038 1.8498 20100516 153154.100 3219991 1274023914.20 383.374 1.8510 20100516 153154.200 3220100 1274023914.30 383.426 1.8504 20100516 153154.300 3220209 1274023914.40 383.318 1.8510 20100516 153154.400 3220319 1274023914.50 383.441 1.8512 20100516 153154.500 3220397 1274023914.60 383.418 1.8529 20100516 153154.600 3220506 1274023914.70 383.425 1.8532 20100516 153154.700 3220616 1274023914.80 383.175 1.8522 20100516 153154.800 3220694 1274023914.90 383.441 1.8509 20100516 153154.900 3220803 1274023915.00 383.082 1.8517 20100516 153155.000 3220912 1274023915.10 383.288 1.8522 20100516 153155.100 3220991 1274023915.20 383.295 1.8525 20100516 153155.200 3221100 1274023915.30 383.176 1.8510 20100516 153155.300 3221209 1274023915.40 383.391 1.8472 20100516 153155.400 3221319 1274023915.50 383.520 1.8514 20100516 153155.500 3221397 1274023915.60 383.216 1.8501 20100516 153155.600 3221506 1274023915.70 383.019 1.8504 20100516 153155.700 3221616 1274023915.80 383.466 1.8527 20100516 153155.800 3221694 1274023915.90 383.783 1.8544 20100516 153155.900 3221803 1274023916.00 383.058 1.8522 20100516 153156.000 3221912 1274023916.10 383.644 1.8526 20100516 153156.100 3221991 1274023916.20 383.373 1.8499 20100516 153156.200 3222100 1274023916.30 383.073 1.8493 20100516 153156.300 3222209 1274023916.40 383.236 1.8527 20100516 153156.400 3222319 1274023916.50 383.126 1.8505 20100516 153156.500 3222397 1274023916.60 383.471 1.8510 20100516 153156.600 3222506 1274023916.70 383.331 1.8531 20100516 153156.700 3222616 1274023916.80 383.339 1.8501 20100516 153156.800 3222694 1274023916.90 383.208 1.8510 20100516 153156.900 3222803 1274023917.00 382.910 1.8508 20100516 153157.000 3222912 1274023917.10 383.245 1.8544 20100516 153157.100 3222991 1274023917.20 383.121 1.8498 20100516 153157.200 3223100 1274023917.30 383.106 1.8524 20100516 153157.300 3223209 1274023917.40 383.295 1.8501 20100516 153157.400 3223319 1274023917.50 383.002 1.8499 20100516 153157.500 3223397 1274023917.60 383.393 1.8508 20100516 153157.600 3223506 1274023917.70 383.083 1.8500 20100516 153157.700 3223616 1274023917.80 383.194 1.8516 20100516 153157.800 3223694 1274023917.90 383.488 1.8509 20100516 153157.900 3223803 1274023918.00 383.134 1.8507 20100516 153158.000 3223912 1274023918.10 383.154 1.8507 20100516 153158.100 3223991 1274023918.20 383.253 1.8506 20100516 153158.200 3224100 1274023918.30 383.250 1.8525 20100516 153158.300 3224209 1274023918.40 383.134 1.8519 20100516 153158.400 3224287 1274023918.50 383.129 1.8516 20100516 153158.500 3224397 1274023918.60 383.379 1.8511 20100516 153158.600 3224506 1274023918.70 383.196 1.8494 20100516 153158.700 3224616 1274023918.80 383.291 1.8507 20100516 153158.800 3224694 1274023918.90 383.274 1.8522 20100516 153158.900 3224803 1274023919.00 383.301 1.8503 20100516 153159.000 3224912 1274023919.10 383.124 1.8503 20100516 153159.100 3224991 1274023919.20 383.227 1.8495 20100516 153159.200 3225100 1274023919.30 382.989 1.8522 20100516 153159.300 3225209 1274023919.40 383.344 1.8505 20100516 153159.400 3225319 1274023919.50 383.461 1.8505 20100516 153159.500 3225397 1274023919.60 383.207 1.8510 20100516 153159.600 3225506 1274023919.70 383.439 1.8522 20100516 153159.700 3225616 1274023919.80 383.107 1.8509 20100516 153159.800 3225694 1274023919.90 383.525 1.8539 20100516 153159.900 3225803 1274023920.00 383.280 1.8526 20100516 153200.000 3225912 1274023920.10 382.731 1.8488 20100516 153200.100 3225991 1274023920.20 383.416 1.8510 20100516 153200.200 3226100 1274023920.30 382.977 1.8501 20100516 153200.300 3226209 1274023920.40 383.373 1.8511 20100516 153200.400 3226319 1274023920.50 383.351 1.8520 20100516 153200.500 3226397 1274023920.60 383.108 1.8491 20100516 153200.600 3226506 1274023920.70 383.737 1.8523 20100516 153200.700 3226616 1274023920.80 383.334 1.8497 20100516 153200.800 3226694 1274023920.90 383.291 1.8476 20100516 153200.900 3226803 1274023921.00 383.089 1.8505 20100516 153201.000 3226912 1274023921.10 383.630 1.8527 20100516 153201.100 3226991 1274023921.20 383.445 1.8501 20100516 153201.200 3227100 1274023921.30 383.280 1.8508 20100516 153201.300 3227209 1274023921.40 383.616 1.8510 20100516 153201.400 3227319 1274023921.50 383.119 1.8501 20100516 153201.500 3227397 1274023921.60 383.235 1.8521 20100516 153201.600 3227506 1274023921.70 383.453 1.8514 20100516 153201.700 3227616 1274023921.80 383.062 1.8514 20100516 153201.800 3227694 1274023921.90 383.343 1.8542 20100516 153201.900 3227803 1274023922.00 383.189 1.8522 20100516 153202.000 3227912 1274023922.10 383.470 1.8496 20100516 153202.100 3227991 1274023922.20 383.120 1.8523 20100516 153202.200 3228100 1274023922.30 383.352 1.8549 20100516 153202.300 3228209 1274023922.40 383.484 1.8504 20100516 153202.400 3228319 1274023922.50 383.373 1.8503 20100516 153202.500 3228397 1274023922.60 383.160 1.8501 20100516 153202.600 3228506 1274023922.70 383.046 1.8491 20100516 153202.700 3228616 1274023922.80 383.220 1.8529 20100516 153202.800 3228694 1274023922.90 383.496 1.8534 20100516 153202.900 3228803 1274023923.00 383.278 1.8517 20100516 153203.000 3228912 1274023923.10 383.328 1.8509 20100516 153203.100 3228991 1274023923.20 383.267 1.8506 20100516 153203.200 3229100 1274023923.30 383.943 1.8552 20100516 153203.300 3229209 1274023923.40 383.276 1.8515 20100516 153203.400 3229319 1274023923.50 383.069 1.8494 20100516 153203.500 3229397 1274023923.60 383.319 1.8496 20100516 153203.600 3229506 1274023923.70 383.048 1.8493 20100516 153203.700 3229616 1274023923.80 383.336 1.8541 20100516 153203.800 3229694 1274023923.90 383.045 1.8505 20100516 153203.900 3229803 1274023924.00 383.246 1.8530 20100516 153204.000 3229912 1274023924.10 383.314 1.8519 20100516 153204.100 3229991 1274023924.20 383.275 1.8532 20100516 153204.200 3230100 1274023924.30 383.608 1.8487 20100516 153204.300 3230209 1274023924.40 383.085 1.8518 20100516 153204.400 3230319 1274023924.50 382.924 1.8523 20100516 153204.500 3230397 1274023924.60 383.047 1.8523 20100516 153204.600 3230506 1274023924.70 382.837 1.8489 20100516 153204.700 3230616 1274023924.80 383.234 1.8513 20100516 153204.800 3230694 1274023924.90 383.129 1.8501 20100516 153204.900 3230803 1274023925.00 383.150 1.8503 20100516 153205.000 3230912 1274023925.10 383.447 1.8569 20100516 153205.100 3230991 1274023925.20 383.231 1.8500 20100516 153205.200 3231100 1274023925.30 383.166 1.8530 20100516 153205.300 3231209 1274023925.40 383.435 1.8513 20100516 153205.400 3231319 1274023925.50 383.343 1.8509 20100516 153205.500 3231397 1274023925.60 382.966 1.8485 20100516 153205.600 3231506 1274023925.70 383.089 1.8516 20100516 153205.700 3231616 1274023925.80 383.046 1.8492 20100516 153205.800 3231694 1274023925.90 383.116 1.8542 20100516 153205.900 3231803 1274023926.00 383.412 1.8489 20100516 153206.000 3231912 1274023926.10 383.337 1.8514 20100516 153206.100 3231991 1274023926.20 383.338 1.8508 20100516 153206.200 3232100 1274023926.30 382.812 1.8500 20100516 153206.300 3232209 1274023926.40 383.105 1.8512 20100516 153206.400 3232319 1274023926.50 383.261 1.8524 20100516 153206.500 3232397 1274023926.60 383.371 1.8524 20100516 153206.600 3232506 1274023926.70 383.358 1.8511 20100516 153206.700 3232616 1274023926.80 383.204 1.8536 20100516 153206.800 3232694 1274023926.90 383.330 1.8538 20100516 153206.900 3232803 1274023927.00 383.152 1.8536 20100516 153207.000 3232912 1274023927.10 383.368 1.8513 20100516 153207.100 3232991 1274023927.20 383.347 1.8526 20100516 153207.200 3233100 1274023927.30 382.762 1.8493 20100516 153207.300 3233209 1274023927.40 383.233 1.8513 20100516 153207.400 3233319 1274023927.50 383.410 1.8531 20100516 153207.500 3233397 1274023927.60 383.038 1.8516 20100516 153207.600 3233506 1274023927.70 383.659 1.8513 20100516 153207.700 3233616 1274023927.80 383.175 1.8522 20100516 153207.800 3233694 1274023927.90 383.098 1.8491 20100516 153207.900 3233803 1274023928.00 383.182 1.8502 20100516 153208.000 3233912 1274023928.10 382.999 1.8505 20100516 153208.100 3233991 1274023928.20 382.996 1.8544 20100516 153208.200 3234100 1274023928.30 383.396 1.8516 20100516 153208.300 3234209 1274023928.40 382.906 1.8508 20100516 153208.400 3234319 1274023928.50 383.282 1.8518 20100516 153208.500 3234397 1274023928.60 383.229 1.8520 20100516 153208.600 3234506 1274023928.70 383.180 1.8516 20100516 153208.700 3234584 1274023928.80 383.403 1.8491 20100516 153208.800 3234741 1274023928.90 383.042 1.8501 20100516 153208.900 3234803 1274023929.00 383.161 1.8526 20100516 153209.000 3234912 1274023929.10 383.498 1.8503 20100516 153209.100 3234991 1274023929.20 383.171 1.8525 20100516 153209.200 3235100 1274023929.30 382.958 1.8493 20100516 153209.300 3235209 1274023929.40 383.414 1.8521 20100516 153209.400 3235319 1274023929.50 383.103 1.8517 20100516 153209.500 3235397 1274023929.60 383.250 1.8510 20100516 153209.600 3235506 1274023929.70 383.525 1.8533 20100516 153209.700 3235616 1274023929.80 383.340 1.8500 20100516 153209.800 3235694 1274023929.90 382.946 1.8478 20100516 153209.900 3235803 1274023930.00 383.301 1.8523 20100516 153210.000 3235912 1274023930.10 383.579 1.8548 20100516 153210.100 3235991 1274023930.20 383.130 1.8519 20100516 153210.200 3236100 1274023930.30 383.258 1.8495 20100516 153210.300 3236209 1274023930.40 383.305 1.8517 20100516 153210.400 3236319 1274023930.50 383.429 1.8560 20100516 153210.500 3236397 1274023930.60 383.327 1.8527 20100516 153210.600 3236506 1274023930.70 383.212 1.8496 20100516 153210.700 3236616 1274023930.80 383.250 1.8500 20100516 153210.800 3236694 1274023930.90 383.363 1.8515 20100516 153210.900 3236803 1274023931.00 383.876 1.8533 20100516 153211.000 3236912 1274023931.10 383.460 1.8537 20100516 153211.100 3236991 1274023931.20 383.542 1.8513 20100516 153211.200 3237100 1274023931.30 383.428 1.8536 20100516 153211.300 3237209 1274023931.40 383.401 1.8528 20100516 153211.400 3237319 1274023931.50 383.406 1.8540 20100516 153211.500 3237397 1274023931.60 383.171 1.8526 20100516 153211.600 3237506 1274023931.70 383.309 1.8500 20100516 153211.700 3237616 1274023931.80 383.080 1.8518 20100516 153211.800 3237694 1274023931.90 383.223 1.8523 20100516 153211.900 3237803 1274023932.00 383.543 1.8530 20100516 153212.000 3237881 1274023932.10 383.026 1.8520 20100516 153212.100 3237991 1274023932.20 383.314 1.8507 20100516 153212.200 3238100 1274023932.30 383.284 1.8526 20100516 153212.300 3238209 1274023932.40 383.427 1.8506 20100516 153212.400 3238319 1274023932.50 383.310 1.8538 20100516 153212.500 3238397 1274023932.60 382.953 1.8518 20100516 153212.600 3238506 1274023932.70 382.939 1.8508 20100516 153212.700 3238616 1274023932.80 383.311 1.8510 20100516 153212.800 3238694 1274023932.90 383.399 1.8493 20100516 153212.900 3238803 1274023933.00 383.353 1.8506 20100516 153213.000 3238881 1274023933.10 383.632 1.8523 20100516 153213.100 3239037 1274023933.20 383.092 1.8516 20100516 153213.200 3239100 1274023933.30 383.436 1.8527 20100516 153213.300 3239209 1274023933.40 382.933 1.8513 20100516 153213.400 3239319 1274023933.50 383.251 1.8503 20100516 153213.500 3239397 1274023933.60 383.206 1.8520 20100516 153213.600 3239506 1274023933.70 383.296 1.8521 20100516 153213.700 3239616 1274023933.80 383.180 1.8493 20100516 153213.800 3239725 1274023933.90 383.039 1.8466 20100516 153213.900 3239803 1274023934.00 383.213 1.8509 20100516 153214.000 3239912 1274023934.10 383.459 1.8541 20100516 153214.100 3239991 1274023934.20 383.002 1.8518 20100516 153214.200 3240100 1274023934.30 383.482 1.8527 20100516 153214.300 3240209 1274023934.40 383.192 1.8515 20100516 153214.400 3240319 1274023934.50 382.952 1.8502 20100516 153214.500 3240397 1274023934.60 383.192 1.8528 20100516 153214.600 3240506 1274023934.70 383.253 1.8541 20100516 153214.700 3240616 1274023934.80 383.028 1.8514 20100516 153214.800 3240694 1274023934.90 383.306 1.8510 20100516 153214.900 3240803 1274023935.00 383.450 1.8492 20100516 153215.000 3240912 1274023935.10 382.776 1.8478 20100516 153215.100 3240991 1274023935.20 382.825 1.8509 20100516 153215.200 3241100 1274023935.30 383.044 1.8515 20100516 153215.300 3241209 1274023935.40 383.204 1.8528 20100516 153215.400 3241319 1274023935.50 382.765 1.8490 20100516 153215.500 3241397 1274023935.60 383.458 1.8499 20100516 153215.600 3241506 1274023935.70 383.405 1.8493 20100516 153215.700 3241616 1274023935.80 383.200 1.8506 20100516 153215.800 3241694 1274023935.90 383.230 1.8515 20100516 153215.900 3241803 1274023936.00 383.208 1.8508 20100516 153216.000 3241912 1274023936.10 383.265 1.8515 20100516 153216.100 3241991 1274023936.20 383.131 1.8509 20100516 153216.200 3242100 1274023936.30 383.234 1.8504 20100516 153216.300 3242209 1274023936.40 383.199 1.8511 20100516 153216.400 3242319 1274023936.50 383.142 1.8529 20100516 153216.500 3242397 1274023936.60 383.287 1.8537 20100516 153216.600 3242506 1274023936.70 383.359 1.8533 20100516 153216.700 3242616 1274023936.80 383.273 1.8508 20100516 153216.800 3242694 1274023936.90 383.294 1.8507 20100516 153216.900 3242803 1274023937.00 383.222 1.8507 20100516 153217.000 3242881 1274023937.10 383.229 1.8499 20100516 153217.100 3243037 1274023937.20 383.330 1.8504 20100516 153217.200 3243100 1274023937.30 383.167 1.8509 20100516 153217.300 3243209 1274023937.40 383.440 1.8522 20100516 153217.400 3243319 1274023937.50 383.409 1.8524 20100516 153217.500 3243397 1274023937.60 383.157 1.8519 20100516 153217.600 3243506 1274023937.70 382.935 1.8489 20100516 153217.700 3243616 1274023937.80 383.359 1.8509 20100516 153217.800 3243741 1274023937.90 383.186 1.8541 20100516 153217.900 3243803 1274023938.00 383.238 1.8523 20100516 153218.000 3243912 1274023938.10 383.177 1.8520 20100516 153218.100 3243991 1274023938.20 383.192 1.8505 20100516 153218.200 3244100 1274023938.30 383.002 1.8493 20100516 153218.300 3244209 1274023938.40 383.576 1.8509 20100516 153218.400 3244319 1274023938.50 382.999 1.8526 20100516 153218.500 3244397 1274023938.60 383.643 1.8554 20100516 153218.600 3244506 1274023938.70 383.105 1.8523 20100516 153218.700 3244616 1274023938.80 382.928 1.8500 20100516 153218.800 3244694 1274023938.90 383.179 1.8501 20100516 153218.900 3244803 1274023939.00 383.158 1.8522 20100516 153219.000 3244912 1274023939.10 383.596 1.8530 20100516 153219.100 3244991 1274023939.20 383.228 1.8510 20100516 153219.200 3245100 1274023939.30 382.878 1.8485 20100516 153219.300 3245209 1274023939.40 383.043 1.8503 20100516 153219.400 3245319 1274023939.50 383.319 1.8541 20100516 153219.500 3245397 1274023939.60 383.053 1.8533 20100516 153219.600 3245506 1274023939.70 382.959 1.8512 20100516 153219.700 3245616 1274023939.80 382.918 1.8524 20100516 153219.800 3245694 1274023939.90 383.308 1.8532 20100516 153219.900 3245803 1274023940.00 383.687 1.8511 20100516 153220.000 3245912 1274023940.10 382.844 1.8482 20100516 153220.100 3245991 1274023940.20 383.318 1.8521 20100516 153220.200 3246100 1274023940.30 382.777 1.8472 20100516 153220.300 3246209 1274023940.40 383.160 1.8513 20100516 153220.400 3246319 1274023940.50 383.421 1.8543 20100516 153220.500 3246397 1274023940.60 383.232 1.8505 20100516 153220.600 3246506 1274023940.70 382.939 1.8514 20100516 153220.700 3246616 1274023940.80 383.121 1.8511 20100516 153220.800 3246694 1274023940.90 383.058 1.8508 20100516 153220.900 3246803 1274023941.00 383.110 1.8527 20100516 153221.000 3246928 1274023941.10 383.181 1.8517 20100516 153221.100 3246991 1274023941.20 383.305 1.8520 20100516 153221.200 3247100 1274023941.30 383.170 1.8515 20100516 153221.300 3247209 1274023941.40 383.117 1.8528 20100516 153221.400 3247319 1274023941.50 383.275 1.8511 20100516 153221.500 3247397 1274023941.60 383.145 1.8507 20100516 153221.600 3247506 1274023941.70 383.366 1.8515 20100516 153221.700 3247616 1274023941.80 383.207 1.8504 20100516 153221.800 3247678 1274023941.90 383.394 1.8524 20100516 153221.900 3247834 1274023942.00 383.300 1.8492 20100516 153222.000 3247897 1274023942.10 383.140 1.8486 20100516 153222.100 3248006 1274023942.20 383.325 1.8515 20100516 153222.200 3248116 1274023942.30 383.467 1.8540 20100516 153222.300 3248194 1274023942.40 383.132 1.8515 20100516 153222.400 3248303 1274023942.50 382.940 1.8509 20100516 153222.500 3248412 1274023942.60 383.275 1.8508 20100516 153222.600 3248522 1274023942.70 383.106 1.8476 20100516 153222.700 3248600 1274023942.80 383.028 1.8512 20100516 153222.800 3248709 1274023942.90 383.578 1.8515 20100516 153222.900 3248819 1274023943.00 383.094 1.8511 20100516 153223.000 3248897 1274023943.10 383.621 1.8554 20100516 153223.100 3249006 1274023943.20 383.228 1.8507 20100516 153223.200 3249116 1274023943.30 383.164 1.8499 20100516 153223.300 3249194 1274023943.40 383.212 1.8527 20100516 153223.400 3249303 1274023943.50 383.089 1.8519 20100516 153223.500 3249412 1274023943.60 383.305 1.8484 20100516 153223.600 3249491 1274023943.70 383.135 1.8526 20100516 153223.700 3249600 1274023943.80 383.510 1.8513 20100516 153223.800 3249741 1274023943.90 383.033 1.8519 20100516 153223.900 3249819 1274023944.00 383.235 1.8509 20100516 153224.000 3249912 1274023944.10 383.336 1.8548 20100516 153224.100 3249991 1274023944.20 383.089 1.8512 20100516 153224.200 3250100 1274023944.30 383.185 1.8507 20100516 153224.300 3250209 1274023944.40 383.263 1.8519 20100516 153224.400 3250319 1274023944.50 383.403 1.8532 20100516 153224.500 3250397 1274023944.60 383.045 1.8518 20100516 153224.600 3250506 1274023944.70 383.242 1.8506 20100516 153224.700 3250616 1274023944.80 383.131 1.8497 20100516 153224.800 3250694 1274023944.90 383.278 1.8492 20100516 153224.900 3250803 1274023945.00 382.900 1.8518 20100516 153225.000 3250912 1274023945.10 383.167 1.8497 20100516 153225.100 3250991 1274023945.20 383.274 1.8526 20100516 153225.200 3251100 1274023945.30 383.351 1.8516 20100516 153225.300 3251209 1274023945.40 383.143 1.8499 20100516 153225.400 3251319 1274023945.50 382.852 1.8503 20100516 153225.500 3251397 1274023945.60 383.003 1.8522 20100516 153225.600 3251506 1274023945.70 382.852 1.8480 20100516 153225.700 3251616 1274023945.80 383.257 1.8512 20100516 153225.800 3251694 1274023945.90 383.569 1.8527 20100516 153225.900 3251803 1274023946.00 383.041 1.8515 20100516 153226.000 3251912 1274023946.10 383.249 1.8519 20100516 153226.100 3251991 1274023946.20 382.871 1.8509 20100516 153226.200 3252100 1274023946.30 383.177 1.8523 20100516 153226.300 3252209 1274023946.40 383.299 1.8510 20100516 153226.400 3252319 1274023946.50 383.146 1.8514 20100516 153226.500 3252397 1274023946.60 383.198 1.8494 20100516 153226.600 3252506 1274023946.70 383.335 1.8514 20100516 153226.700 3252616 1274023946.80 383.314 1.8518 20100516 153226.800 3252694 1274023946.90 383.296 1.8518 20100516 153226.900 3252803 1274023947.00 383.223 1.8520 20100516 153227.000 3252912 1274023947.10 382.766 1.8495 20100516 153227.100 3252991 1274023947.20 383.493 1.8496 20100516 153227.200 3253100 1274023947.30 383.051 1.8481 20100516 153227.300 3253209 1274023947.40 383.515 1.8506 20100516 153227.400 3253319 1274023947.50 383.500 1.8529 20100516 153227.500 3253397 1274023947.60 383.441 1.8527 20100516 153227.600 3253506 1274023947.70 383.243 1.8511 20100516 153227.700 3253616 1274023947.80 383.058 1.8511 20100516 153227.800 3253694 1274023947.90 383.049 1.8492 20100516 153227.900 3253803 1274023948.00 383.406 1.8536 20100516 153228.000 3253912 1274023948.10 383.428 1.8519 20100516 153228.100 3253991 1274023948.20 383.429 1.8524 20100516 153228.200 3254147 1274023948.30 383.227 1.8499 20100516 153228.300 3254194 1274023948.40 383.354 1.8518 20100516 153228.400 3254303 1274023948.50 382.960 1.8501 20100516 153228.500 3254412 1274023948.60 383.681 1.8511 20100516 153228.600 3254491 1274023948.70 383.622 1.8499 20100516 153228.700 3254600 1274023948.80 383.271 1.8528 20100516 153228.800 3254709 1274023948.90 383.514 1.8543 20100516 153228.900 3254819 1274023949.00 383.254 1.8515 20100516 153229.000 3254897 1274023949.10 383.405 1.8515 20100516 153229.100 3255006 1274023949.20 383.013 1.8501 20100516 153229.200 3255116 1274023949.30 383.293 1.8532 20100516 153229.300 3255194 1274023949.40 383.444 1.8519 20100516 153229.400 3255303 1274023949.50 383.317 1.8524 20100516 153229.500 3255412 1274023949.60 383.320 1.8506 20100516 153229.600 3255491 1274023949.70 383.225 1.8498 20100516 153229.700 3255600 1274023949.80 383.352 1.8523 20100516 153229.800 3255709 1274023949.90 383.437 1.8511 20100516 153229.900 3255819 1274023950.00 383.067 1.8528 20100516 153230.000 3255897 1274023950.10 383.381 1.8545 20100516 153230.100 3256006 1274023950.20 383.152 1.8512 20100516 153230.200 3256116 1274023950.30 383.116 1.8523 20100516 153230.300 3256194 1274023950.40 383.377 1.8512 20100516 153230.400 3256303 1274023950.50 382.652 1.8485 20100516 153230.500 3256412 1274023950.60 383.299 1.8532 20100516 153230.600 3256491 1274023950.70 383.128 1.8489 20100516 153230.700 3256600 1274023950.80 383.362 1.8509 20100516 153230.800 3256709 1274023950.90 383.193 1.8541 20100516 153230.900 3256819 1274023951.00 383.101 1.8516 20100516 153231.000 3256897 1274023951.10 383.283 1.8503 20100516 153231.100 3257006 1274023951.20 383.387 1.8514 20100516 153231.200 3257116 1274023951.30 383.076 1.8511 20100516 153231.300 3257194 1274023951.40 383.305 1.8523 20100516 153231.400 3257303 1274023951.50 383.373 1.8540 20100516 153231.500 3257412 1274023951.60 383.340 1.8502 20100516 153231.600 3257491 1274023951.70 383.308 1.8487 20100516 153231.700 3257600 1274023951.80 383.157 1.8506 20100516 153231.800 3257709 1274023951.90 383.387 1.8508 20100516 153231.900 3257819 1274023952.00 383.173 1.8526 20100516 153232.000 3257897 1274023952.10 383.362 1.8530 20100516 153232.100 3258006 1274023952.20 383.379 1.8514 20100516 153232.200 3258116 1274023952.30 383.275 1.8508 20100516 153232.300 3258194 1274023952.40 383.039 1.8497 20100516 153232.400 3258303 1274023952.50 383.486 1.8524 20100516 153232.500 3258412 1274023952.60 383.335 1.8512 20100516 153232.600 3258491 1274023952.70 383.080 1.8495 20100516 153232.700 3258600 1274023952.80 383.348 1.8532 20100516 153232.800 3258709 1274023952.90 383.352 1.8515 20100516 153232.900 3258819 1274023953.00 382.971 1.8524 20100516 153233.000 3258897 1274023953.10 383.337 1.8517 20100516 153233.100 3259006 1274023953.20 383.676 1.8517 20100516 153233.200 3259116 1274023953.30 382.902 1.8469 20100516 153233.300 3259194 1274023953.40 383.323 1.8509 20100516 153233.400 3259303 1274023953.50 383.051 1.8498 20100516 153233.500 3259412 1274023953.60 383.590 1.8518 20100516 153233.600 3259491 1274023953.70 383.448 1.8537 20100516 153233.700 3259600 1274023953.80 383.206 1.8525 20100516 153233.800 3259709 1274023953.90 383.157 1.8510 20100516 153233.900 3259819 1274023954.00 383.439 1.8516 20100516 153234.000 3259897 1274023954.10 383.165 1.8493 20100516 153234.100 3300006 1274023954.20 383.577 1.8517 20100516 153234.200 3300116 1274023954.30 383.200 1.8503 20100516 153234.300 3300194 1274023954.40 383.169 1.8531 20100516 153234.400 3300303 1274023954.50 383.725 1.8532 20100516 153234.500 3300412 1274023954.60 383.188 1.8522 20100516 153234.600 3300491 1274023954.70 383.242 1.8518 20100516 153234.700 3300600 1274023954.80 383.247 1.8526 20100516 153234.800 3300709 1274023954.90 383.227 1.8518 20100516 153234.900 3300819 1274023955.00 383.316 1.8512 20100516 153235.000 3300897 1274023955.10 383.438 1.8551 20100516 153235.100 3301006 1274023955.20 383.353 1.8497 20100516 153235.200 3301116 1274023955.30 383.490 1.8499 20100516 153235.300 3301194 1274023955.40 383.519 1.8511 20100516 153235.400 3301303 1274023955.50 383.743 1.8518 20100516 153235.500 3301412 1274023955.60 383.242 1.8486 20100516 153235.600 3301491 1274023955.70 383.790 1.8555 20100516 153235.700 3301600 1274023955.80 383.008 1.8503 20100516 153235.800 3301709 1274023955.90 383.307 1.8490 20100516 153235.900 3301819 1274023956.00 383.171 1.8492 20100516 153236.000 3301897 1274023956.10 382.953 1.8501 20100516 153236.100 3302006 1274023956.20 383.154 1.8520 20100516 153236.200 3302116 1274023956.30 383.547 1.8531 20100516 153236.300 3302194 1274023956.40 383.046 1.8503 20100516 153236.400 3302303 1274023956.50 382.970 1.8481 20100516 153236.500 3302412 1274023956.60 383.142 1.8511 20100516 153236.600 3302491 1274023956.70 383.036 1.8513 20100516 153236.700 3302600 1274023956.80 383.148 1.8522 20100516 153236.800 3302709 1274023956.90 383.110 1.8533 20100516 153236.900 3302819 1274023957.00 383.130 1.8515 20100516 153237.000 3302897 1274023957.10 383.163 1.8511 20100516 153237.100 3303006 1274023957.20 383.236 1.8491 20100516 153237.200 3303116 1274023957.30 383.175 1.8483 20100516 153237.300 3303194 1274023957.40 383.233 1.8508 20100516 153237.400 3303319 1274023957.50 383.104 1.8510 20100516 153237.500 3303412 1274023957.60 383.327 1.8514 20100516 153237.600 3303491 1274023957.70 383.372 1.8506 20100516 153237.700 3303600 1274023957.80 383.261 1.8512 20100516 153237.800 3303709 1274023957.90 383.507 1.8533 20100516 153237.900 3303819 1274023958.00 383.314 1.8522 20100516 153238.000 3303897 1274023958.10 383.364 1.8487 20100516 153238.100 3304006 1274023958.20 383.259 1.8507 20100516 153238.200 3304116 1274023958.30 382.877 1.8497 20100516 153238.300 3304194 1274023958.40 383.266 1.8515 20100516 153238.400 3304303 1274023958.50 383.333 1.8545 20100516 153238.500 3304412 1274023958.60 383.362 1.8529 20100516 153238.600 3304491 1274023958.70 383.488 1.8498 20100516 153238.700 3304600 1274023958.80 383.339 1.8525 20100516 153238.800 3304709 1274023958.90 383.453 1.8532 20100516 153238.900 3304819 1274023959.00 383.406 1.8519 20100516 153239.000 3304897 1274023959.10 383.332 1.8489 20100516 153239.100 3305006 1274023959.20 383.288 1.8514 20100516 153239.200 3305116 1274023959.30 383.308 1.8514 20100516 153239.300 3305194 1274023959.40 383.257 1.8511 20100516 153239.400 3305303 1274023959.50 383.039 1.8505 20100516 153239.500 3305412 1274023959.60 383.391 1.8532 20100516 153239.600 3305491 1274023959.70 383.400 1.8521 20100516 153239.700 3305600 1274023959.80 383.233 1.8501 20100516 153239.800 3305709 1274023959.90 383.124 1.8520 20100516 153239.900 3305819 1274023960.00 383.242 1.8496 20100516 153240.000 3305897 1274023960.10 383.228 1.8512 20100516 153240.100 3306006 1274023960.20 383.538 1.8515 20100516 153240.200 3306100 1274023960.30 383.349 1.8560 20100516 153240.300 3306209 1274023960.40 383.191 1.8523 20100516 153240.400 3306319 1274023960.50 383.108 1.8505 20100516 153240.500 3306397 1274023960.60 383.292 1.8519 20100516 153240.600 3306506 1274023960.70 383.241 1.8513 20100516 153240.700 3306616 1274023960.80 383.217 1.8505 20100516 153240.800 3306694 1274023960.90 383.245 1.8521 20100516 153240.900 3306803 1274023961.00 383.890 1.8510 20100516 153241.000 3306912 1274023961.10 383.289 1.8521 20100516 153241.100 3306991 1274023961.20 383.218 1.8531 20100516 153241.200 3307100 1274023961.30 383.322 1.8518 20100516 153241.300 3307209 1274023961.40 383.066 1.8525 20100516 153241.400 3307319 1274023961.50 383.349 1.8517 20100516 153241.500 3307397 1274023961.60 383.041 1.8505 20100516 153241.600 3307506 1274023961.70 383.221 1.8524 20100516 153241.700 3307584 1274023961.80 383.283 1.8496 20100516 153241.800 3307694 1274023961.90 383.113 1.8522 20100516 153241.900 3307803 1274023962.00 383.084 1.8535 20100516 153242.000 3307912 1274023962.10 383.564 1.8484 20100516 153242.100 3307991 1274023962.20 383.205 1.8491 20100516 153242.200 3308100 1274023962.30 383.372 1.8519 20100516 153242.300 3308209 1274023962.40 382.869 1.8510 20100516 153242.400 3308319 1274023962.50 383.224 1.8477 20100516 153242.500 3308397 1274023962.60 383.485 1.8506 20100516 153242.600 3308506 1274023962.70 383.050 1.8485 20100516 153242.700 3308616 1274023962.80 383.089 1.8498 20100516 153242.800 3308694 1274023962.90 383.411 1.8514 20100516 153242.900 3308803 1274023963.00 382.833 1.8524 20100516 153243.000 3308912 1274023963.10 383.313 1.8510 20100516 153243.100 3308991 1274023963.20 383.338 1.8504 20100516 153243.200 3309100 1274023963.30 383.231 1.8495 20100516 153243.300 3309209 1274023963.40 383.207 1.8524 20100516 153243.400 3309319 1274023963.50 383.219 1.8503 20100516 153243.500 3309397 1274023963.60 383.458 1.8509 20100516 153243.600 3309506 1274023963.70 383.388 1.8500 20100516 153243.700 3309616 1274023963.80 383.354 1.8514 20100516 153243.800 3309694 1274023963.90 382.833 1.8491 20100516 153243.900 3309803 1274023964.00 383.470 1.8513 20100516 153244.000 3309912 1274023964.10 383.239 1.8516 20100516 153244.100 3309991 1274023964.20 383.560 1.8511 20100516 153244.200 3310100 1274023964.30 383.517 1.8499 20100516 153244.300 3310209 1274023964.40 383.304 1.8538 20100516 153244.400 3310319 1274023964.50 383.196 1.8544 20100516 153244.500 3310397 1274023964.60 383.223 1.8527 20100516 153244.600 3310506 1274023964.70 383.402 1.8502 20100516 153244.700 3310616 1274023964.80 383.304 1.8516 20100516 153244.800 3310694 1274023964.90 383.144 1.8513 20100516 153244.900 3310819 1274023965.00 382.964 1.8530 20100516 153245.000 3310912 1274023965.10 383.404 1.8521 20100516 153245.100 3310991 1274023965.20 383.367 1.8517 20100516 153245.200 3311100 1274023965.30 383.319 1.8501 20100516 153245.300 3311209 1274023965.40 383.448 1.8523 20100516 153245.400 3311319 1274023965.50 383.239 1.8533 20100516 153245.500 3311397 1274023965.60 383.102 1.8512 20100516 153245.600 3311506 1274023965.70 383.398 1.8526 20100516 153245.700 3311584 1274023965.80 383.289 1.8496 20100516 153245.800 3311694 1274023965.90 383.034 1.8504 20100516 153245.900 3311803 1274023966.00 383.578 1.8522 20100516 153246.000 3311912 1274023966.10 383.435 1.8529 20100516 153246.100 3311991 1274023966.20 383.201 1.8521 20100516 153246.200 3312100 1274023966.30 383.244 1.8511 20100516 153246.300 3312209 1274023966.40 383.155 1.8521 20100516 153246.400 3312319 1274023966.50 383.083 1.8512 20100516 153246.500 3312397 1274023966.60 383.257 1.8525 20100516 153246.600 3312506 1274023966.70 383.122 1.8484 20100516 153246.700 3312584 1274023966.80 383.118 1.8513 20100516 153246.800 3312741 1274023966.90 383.695 1.8519 20100516 153246.900 3312803 1274023967.00 383.265 1.8516 20100516 153247.000 3312912 1274023967.10 383.378 1.8565 20100516 153247.100 3312991 1274023967.20 383.246 1.8517 20100516 153247.200 3313100 1274023967.30 383.228 1.8521 20100516 153247.300 3313209 1274023967.40 383.320 1.8496 20100516 153247.400 3313319 1274023967.50 382.803 1.8511 20100516 153247.500 3313397 1274023967.60 382.873 1.8522 20100516 153247.600 3313506 1274023967.70 383.107 1.8495 20100516 153247.700 3313616 1274023967.80 383.528 1.8515 20100516 153247.800 3313694 1274023967.90 383.235 1.8507 20100516 153247.900 3313803 1274023968.00 383.366 1.8528 20100516 153248.000 3313912 1274023968.10 383.095 1.8502 20100516 153248.100 3313991 1274023968.20 383.371 1.8520 20100516 153248.200 3314100 1274023968.30 383.271 1.8527 20100516 153248.300 3314209 1274023968.40 383.484 1.8503 20100516 153248.400 3314319 1274023968.50 383.320 1.8520 20100516 153248.500 3314397 1274023968.60 383.021 1.8512 20100516 153248.600 3314506 1274023968.70 383.149 1.8513 20100516 153248.700 3314616 1274023968.80 383.071 1.8500 20100516 153248.800 3314694 1274023968.90 383.352 1.8517 20100516 153248.900 3314803 1274023969.00 383.278 1.8508 20100516 153249.000 3314912 1274023969.10 383.066 1.8494 20100516 153249.100 3314991 1274023969.20 383.312 1.8510 20100516 153249.200 3315100 1274023969.30 383.308 1.8546 20100516 153249.300 3315209 1274023969.40 383.254 1.8517 20100516 153249.400 3315319 1274023969.50 382.844 1.8495 20100516 153249.500 3315397 1274023969.60 383.302 1.8512 20100516 153249.600 3315506 1274023969.70 383.170 1.8491 20100516 153249.700 3315616 1274023969.80 383.303 1.8522 20100516 153249.800 3315694 1274023969.90 383.693 1.8535 20100516 153249.900 3315803 1274023970.00 383.132 1.8521 20100516 153250.000 3315912 1274023970.10 383.447 1.8519 20100516 153250.100 3315991 1274023970.20 383.446 1.8517 20100516 153250.200 3316100 1274023970.30 383.332 1.8540 20100516 153250.300 3316178 1274023970.40 383.303 1.8524 20100516 153250.400 3316287 1274023970.50 383.187 1.8506 20100516 153250.500 3316397 1274023970.60 383.185 1.8508 20100516 153250.600 3316506 1274023970.70 383.274 1.8544 20100516 153250.700 3316616 1274023970.80 383.211 1.8518 20100516 153250.800 3316694 1274023970.90 383.403 1.8535 20100516 153250.900 3316803 1274023971.00 383.396 1.8542 20100516 153251.000 3316912 1274023971.10 383.122 1.8513 20100516 153251.100 3316991 1274023971.20 383.417 1.8522 20100516 153251.200 3317100 1274023971.30 383.160 1.8483 20100516 153251.300 3317209 1274023971.40 383.009 1.8519 20100516 153251.400 3317319 1274023971.50 383.169 1.8507 20100516 153251.500 3317397 1274023971.60 383.302 1.8525 20100516 153251.600 3317506 1274023971.70 383.352 1.8527 20100516 153251.700 3317616 1274023971.80 383.182 1.8520 20100516 153251.800 3317694 1274023971.90 383.392 1.8544 20100516 153251.900 3317803 1274023972.00 383.268 1.8506 20100516 153252.000 3317912 1274023972.10 383.162 1.8501 20100516 153252.100 3317991 1274023972.20 383.508 1.8491 20100516 153252.200 3318100 1274023972.30 383.254 1.8498 20100516 153252.300 3318209 1274023972.40 383.648 1.8498 20100516 153252.400 3318319 1274023972.50 383.030 1.8517 20100516 153252.500 3318397 1274023972.60 383.140 1.8512 20100516 153252.600 3318506 1274023972.70 383.542 1.8505 20100516 153252.700 3318616 1274023972.80 383.104 1.8508 20100516 153252.800 3318694 1274023972.90 383.345 1.8544 20100516 153252.900 3318803 1274023973.00 383.327 1.8503 20100516 153253.000 3318912 1274023973.10 382.974 1.8469 20100516 153253.100 3318991 1274023973.20 383.339 1.8505 20100516 153253.200 3319100 1274023973.30 383.477 1.8544 20100516 153253.300 3319209 1274023973.40 383.221 1.8519 20100516 153253.400 3319319 1274023973.50 382.805 1.8520 20100516 153253.500 3319397 1274023973.60 383.104 1.8509 20100516 153253.600 3319522 1274023973.70 383.842 1.8518 20100516 153253.700 3319616 1274023973.80 383.189 1.8525 20100516 153253.800 3319694 1274023973.90 382.942 1.8493 20100516 153253.900 3319803 1274023974.00 383.351 1.8505 20100516 153254.000 3319912 1274023974.10 383.410 1.8540 20100516 153254.100 3319991 1274023974.20 383.300 1.8518 20100516 153254.200 3320100 1274023974.30 383.486 1.8521 20100516 153254.300 3320209 1274023974.40 383.430 1.8507 20100516 153254.400 3320319 1274023974.50 383.091 1.8503 20100516 153254.500 3320397 1274023974.60 383.219 1.8523 20100516 153254.600 3320506 1274023974.70 383.269 1.8525 20100516 153254.700 3320616 1274023974.80 383.281 1.8501 20100516 153254.800 3320694 1274023974.90 382.871 1.8484 20100516 153254.900 3320803 1274023975.00 383.362 1.8514 20100516 153255.000 3320912 1274023975.10 383.104 1.8508 20100516 153255.100 3320991 1274023975.20 383.395 1.8505 20100516 153255.200 3321100 1274023975.30 383.596 1.8522 20100516 153255.300 3321209 1274023975.40 383.331 1.8512 20100516 153255.400 3321319 1274023975.50 382.859 1.8473 20100516 153255.500 3321397 1274023975.60 383.285 1.8514 20100516 153255.600 3321506 1274023975.70 383.189 1.8466 20100516 153255.700 3321616 1274023975.80 383.082 1.8503 20100516 153255.800 3321694 1274023975.90 383.379 1.8526 20100516 153255.900 3321803 1274023976.00 383.239 1.8521 20100516 153256.000 3321912 1274023976.10 383.296 1.8545 20100516 153256.100 3321991 1274023976.20 383.148 1.8500 20100516 153256.200 3322100 1274023976.30 383.307 1.8508 20100516 153256.300 3322209 1274023976.40 383.065 1.8507 20100516 153256.400 3322319 1274023976.50 383.226 1.8506 20100516 153256.500 3322397 1274023976.60 383.281 1.8509 20100516 153256.600 3322506 1274023976.70 383.790 1.8555 20100516 153256.700 3322616 1274023976.80 383.267 1.8478 20100516 153256.800 3322694 1274023976.90 383.042 1.8508 20100516 153256.900 3322803 1274023977.00 383.153 1.8492 20100516 153257.000 3322912 1274023977.10 383.340 1.8498 20100516 153257.100 3322991 1274023977.20 383.199 1.8501 20100516 153257.200 3323100 1274023977.30 383.217 1.8499 20100516 153257.300 3323209 1274023977.40 383.219 1.8503 20100516 153257.400 3323319 1274023977.50 383.232 1.8495 20100516 153257.500 3323397 1274023977.60 383.166 1.8497 20100516 153257.600 3323506 1274023977.70 383.484 1.8529 20100516 153257.700 3323616 1274023977.80 383.222 1.8506 20100516 153257.800 3323694 1274023977.90 383.229 1.8504 20100516 153257.900 3323803 1274023978.00 383.219 1.8493 20100516 153258.000 3323881 1274023978.10 383.054 1.8505 20100516 153258.100 3324037 1274023978.20 383.176 1.8510 20100516 153258.200 3324100 1274023978.30 383.138 1.8500 20100516 153258.300 3324209 1274023978.40 383.006 1.8498 20100516 153258.400 3324319 1274023978.50 382.808 1.8453 20100516 153258.500 3324397 1274023978.60 383.552 1.8530 20100516 153258.600 3324506 1274023978.70 383.575 1.8520 20100516 153258.700 3324616 1274023978.80 382.914 1.8514 20100516 153258.800 3324694 1274023978.90 383.281 1.8523 20100516 153258.900 3324803 1274023979.00 383.340 1.8506 20100516 153259.000 3324912 1274023979.10 383.458 1.8524 20100516 153259.100 3324991 1274023979.20 383.287 1.8526 20100516 153259.200 3325116 1274023979.30 383.123 1.8493 20100516 153259.300 3325209 1274023979.40 383.288 1.8510 20100516 153259.400 3325319 1274023979.50 383.199 1.8483 20100516 153259.500 3325397 1274023979.60 383.214 1.8514 20100516 153259.600 3325506 1274023979.70 383.371 1.8521 20100516 153259.700 3325616 1274023979.80 383.060 1.8521 20100516 153259.800 3325694 1274023979.90 383.062 1.8483 20100516 153259.900 3325803 1274023980.00 383.194 1.8514 20100516 153300.000 3325912 1274023980.10 383.323 1.8512 20100516 153300.100 3325991 1274023980.20 383.187 1.8512 20100516 153300.200 3326100 1274023980.30 383.255 1.8518 20100516 153300.300 3326209 1274023980.40 383.058 1.8513 20100516 153300.400 3326319 1274023980.50 383.000 1.8494 20100516 153300.500 3326397 1274023980.60 383.311 1.8523 20100516 153300.600 3326506 1274023980.70 383.054 1.8483 20100516 153300.700 3326616 1274023980.80 383.192 1.8461 20100516 153300.800 3326694 1274023980.90 383.033 1.8490 20100516 153300.900 3326803 1274023981.00 383.099 1.8519 20100516 153301.000 3326912 1274023981.10 383.172 1.8524 20100516 153301.100 3326991 1274023981.20 383.376 1.8542 20100516 153301.200 3327100 1274023981.30 383.101 1.8504 20100516 153301.300 3327209 1274023981.40 383.384 1.8513 20100516 153301.400 3327319 1274023981.50 383.315 1.8494 20100516 153301.500 3327397 1274023981.60 383.412 1.8507 20100516 153301.600 3327506 1274023981.70 383.113 1.8542 20100516 153301.700 3327616 1274023981.80 383.070 1.8513 20100516 153301.800 3327694 1274023981.90 382.966 1.8539 20100516 153301.900 3327819 1274023982.00 383.419 1.8482 20100516 153302.000 3327912 1274023982.10 383.161 1.8468 20100516 153302.100 3327991 1274023982.20 383.259 1.8525 20100516 153302.200 3328100 1274023982.30 383.384 1.8522 20100516 153302.300 3328209 1274023982.40 383.043 1.8521 20100516 153302.400 3328319 1274023982.50 383.050 1.8500 20100516 153302.500 3328397 1274023982.60 382.939 1.8518 20100516 153302.600 3328506 1274023982.70 383.363 1.8534 20100516 153302.700 3328616 1274023982.80 382.950 1.8520 20100516 153302.800 3328694 1274023982.90 383.000 1.8503 20100516 153302.900 3328819 1274023983.00 383.049 1.8525 20100516 153303.000 3328912 1274023983.10 383.413 1.8494 20100516 153303.100 3328991 1274023983.20 383.026 1.8483 20100516 153303.200 3329100 1274023983.30 383.013 1.8489 20100516 153303.300 3329209 1274023983.40 383.287 1.8510 20100516 153303.400 3329319 1274023983.50 383.408 1.8528 20100516 153303.500 3329397 1274023983.60 383.333 1.8508 20100516 153303.600 3329506 1274023983.70 383.185 1.8501 20100516 153303.700 3329616 1274023983.80 383.184 1.8509 20100516 153303.800 3329694 1274023983.90 383.293 1.8504 20100516 153303.900 3329819 1274023984.00 383.177 1.8516 20100516 153304.000 3329912 1274023984.10 383.099 1.8507 20100516 153304.100 3329991 1274023984.20 383.006 1.8505 20100516 153304.200 3330100 1274023984.30 383.411 1.8483 20100516 153304.300 3330209 1274023984.40 383.221 1.8494 20100516 153304.400 3330319 1274023984.50 383.442 1.8491 20100516 153304.500 3330397 1274023984.60 383.101 1.8512 20100516 153304.600 3330506 1274023984.70 383.830 1.8562 20100516 153304.700 3330616 1274023984.80 383.043 1.8493 20100516 153304.800 3330694 1274023984.90 383.077 1.8523 20100516 153304.900 3330819 1274023985.00 383.216 1.8507 20100516 153305.000 3330912 1274023985.10 382.950 1.8478 20100516 153305.100 3330991 1274023985.20 383.437 1.8515 20100516 153305.200 3331100 1274023985.30 383.097 1.8499 20100516 153305.300 3331178 1274023985.40 383.011 1.8510 20100516 153305.400 3331334 1274023985.50 383.554 1.8511 20100516 153305.500 3331397 1274023985.60 383.271 1.8517 20100516 153305.600 3331506 1274023985.70 383.588 1.8524 20100516 153305.700 3331616 1274023985.80 383.291 1.8501 20100516 153305.800 3331694 1274023985.90 383.021 1.8498 20100516 153305.900 3331819 1274023986.00 383.383 1.8498 20100516 153306.000 3331912 1274023986.10 383.094 1.8489 20100516 153306.100 3331991 1274023986.20 383.144 1.8494 20100516 153306.200 3332100 1274023986.30 382.933 1.8487 20100516 153306.300 3332178 1274023986.40 383.329 1.8505 20100516 153306.400 3332334 1274023986.50 383.265 1.8490 20100516 153306.500 3332397 1274023986.60 383.094 1.8517 20100516 153306.600 3332506 1274023986.70 383.074 1.8507 20100516 153306.700 3332616 1274023986.80 383.131 1.8502 20100516 153306.800 3332694 1274023986.90 383.401 1.8534 20100516 153306.900 3332819 1274023987.00 383.151 1.8493 20100516 153307.000 3332912 1274023987.10 383.169 1.8500 20100516 153307.100 3332991 1274023987.20 383.245 1.8502 20100516 153307.200 3333100 1274023987.30 383.194 1.8500 20100516 153307.300 3333178 1274023987.40 383.417 1.8489 20100516 153307.400 3333334 1274023987.50 383.281 1.8517 20100516 153307.500 3333397 1274023987.60 383.316 1.8498 20100516 153307.600 3333506 1274023987.70 383.161 1.8519 20100516 153307.700 3333616 1274023987.80 383.231 1.8518 20100516 153307.800 3333694 1274023987.90 383.218 1.8503 20100516 153307.900 3333819 1274023988.00 383.155 1.8516 20100516 153308.000 3333912 1274023988.10 382.868 1.8519 20100516 153308.100 3333991 1274023988.20 383.003 1.8475 20100516 153308.200 3334100 1274023988.30 382.955 1.8514 20100516 153308.300 3334209 1274023988.40 383.104 1.8442 20100516 153308.400 3334319 1274023988.50 383.335 1.8519 20100516 153308.500 3334397 1274023988.60 383.143 1.8472 20100516 153308.600 3334506 1274023988.70 383.221 1.8501 20100516 153308.700 3334616 1274023988.80 383.006 1.8497 20100516 153308.800 3334694 1274023988.90 383.028 1.8478 20100516 153308.900 3334819 1274023989.00 383.038 1.8512 20100516 153309.000 3334912 1274023989.10 383.102 1.8496 20100516 153309.100 3334991 1274023989.20 382.964 1.8499 20100516 153309.200 3335100 1274023989.30 383.015 1.8476 20100516 153309.300 3335209 1274023989.40 383.100 1.8506 20100516 153309.400 3335319 1274023989.50 383.530 1.8554 20100516 153309.500 3335397 1274023989.60 383.158 1.8477 20100516 153309.600 3335506 1274023989.70 382.957 1.8519 20100516 153309.700 3335616 1274023989.80 383.010 1.8491 20100516 153309.800 3335694 1274023989.90 383.306 1.8515 20100516 153309.900 3335819 1274023990.00 383.168 1.8510 20100516 153310.000 3335912 1274023990.10 383.209 1.8501 20100516 153310.100 3335991 1274023990.20 383.488 1.8498 20100516 153310.200 3336100 1274023990.30 383.158 1.8508 20100516 153310.300 3336209 1274023990.40 383.311 1.8498 20100516 153310.400 3336319 1274023990.50 383.226 1.8507 20100516 153310.500 3336397 1274023990.60 383.424 1.8498 20100516 153310.600 3336506 1274023990.70 382.676 1.8494 20100516 153310.700 3336616 1274023990.80 383.279 1.8493 20100516 153310.800 3336694 1274023990.90 383.395 1.8524 20100516 153310.900 3336819 1274023991.00 383.514 1.8514 20100516 153311.000 3336912 1274023991.10 383.323 1.8534 20100516 153311.100 3336991 1274023991.20 383.202 1.8498 20100516 153311.200 3337100 1274023991.30 382.875 1.8466 20100516 153311.300 3337209 1274023991.40 383.383 1.8499 20100516 153311.400 3337319 1274023991.50 382.844 1.8493 20100516 153311.500 3337397 1274023991.60 383.316 1.8514 20100516 153311.600 3337506 1274023991.70 383.613 1.8541 20100516 153311.700 3337616 1274023991.80 383.105 1.8514 20100516 153311.800 3337694 1274023991.90 382.822 1.8484 20100516 153311.900 3337819 1274023992.00 383.323 1.8483 20100516 153312.000 3337912 1274023992.10 382.882 1.8452 20100516 153312.100 3337991 1274023992.20 383.173 1.8519 20100516 153312.200 3338100 1274023992.30 383.733 1.8536 20100516 153312.300 3338209 1274023992.40 383.003 1.8523 20100516 153312.400 3338319 1274023992.50 383.133 1.8482 20100516 153312.500 3338397 1274023992.60 383.337 1.8494 20100516 153312.600 3338506 1274023992.70 383.203 1.8511 20100516 153312.700 3338616 1274023992.80 383.317 1.8508 20100516 153312.800 3338694 1274023992.90 382.918 1.8516 20100516 153312.900 3338803 1274023993.00 383.224 1.8496 20100516 153313.000 3338912 1274023993.10 383.033 1.8463 20100516 153313.100 3338991 1274023993.20 382.910 1.8497 20100516 153313.200 3339100 1274023993.30 383.368 1.8524 20100516 153313.300 3339209 1274023993.40 383.180 1.8520 20100516 153313.400 3339319 1274023993.50 383.511 1.8484 20100516 153313.500 3339397 1274023993.60 382.839 1.8506 20100516 153313.600 3339506 1274023993.70 383.270 1.8539 20100516 153313.700 3339616 1274023993.80 383.378 1.8486 20100516 153313.800 3339694 1274023993.90 383.033 1.8492 20100516 153313.900 3339803 1274023994.00 383.288 1.8502 20100516 153314.000 3339912 1274023994.10 383.503 1.8526 20100516 153314.100 3339991 1274023994.20 383.260 1.8503 20100516 153314.200 3340100 1274023994.30 383.241 1.8523 20100516 153314.300 3340209 1274023994.40 382.958 1.8522 20100516 153314.400 3340319 1274023994.50 383.354 1.8518 20100516 153314.500 3340397 1274023994.60 383.130 1.8493 20100516 153314.600 3340506 1274023994.70 383.163 1.8509 20100516 153314.700 3340616 1274023994.80 383.789 1.8519 20100516 153314.800 3340694 1274023994.90 383.011 1.8489 20100516 153314.900 3340819 1274023995.00 383.172 1.8513 20100516 153315.000 3340912 1274023995.10 382.871 1.8500 20100516 153315.100 3340991 1274023995.20 383.243 1.8507 20100516 153315.200 3341100 1274023995.30 383.293 1.8534 20100516 153315.300 3341209 1274023995.40 383.391 1.8514 20100516 153315.400 3341319 1274023995.50 383.025 1.8500 20100516 153315.500 3341397 1274023995.60 382.996 1.8503 20100516 153315.600 3341506 1274023995.70 383.285 1.8493 20100516 153315.700 3341616 1274023995.80 383.080 1.8506 20100516 153315.800 3341694 1274023995.90 383.006 1.8470 20100516 153315.900 3341819 1274023996.00 383.110 1.8522 20100516 153316.000 3341912 1274023996.10 383.148 1.8454 20100516 153316.100 3342022 1274023996.20 383.253 1.8498 20100516 153316.200 3342100 1274023996.30 383.089 1.8519 20100516 153316.300 3342209 1274023996.40 383.242 1.8517 20100516 153316.400 3342319 1274023996.50 383.100 1.8476 20100516 153316.500 3342397 1274023996.60 383.214 1.8529 20100516 153316.600 3342506 1274023996.70 383.161 1.8515 20100516 153316.700 3342616 1274023996.80 383.495 1.8515 20100516 153316.800 3342694 1274023996.90 383.352 1.8508 20100516 153316.900 3342819 1274023997.00 383.297 1.8498 20100516 153317.000 3342912 1274023997.10 383.515 1.8525 20100516 153317.100 3342991 1274023997.20 382.744 1.8497 20100516 153317.200 3343100 1274023997.30 383.214 1.8506 20100516 153317.300 3343209 1274023997.40 383.352 1.8485 20100516 153317.400 3343319 1274023997.50 382.837 1.8478 20100516 153317.500 3343397 1274023997.60 383.278 1.8512 20100516 153317.600 3343506 1274023997.70 383.460 1.8477 20100516 153317.700 3343616 1274023997.80 383.202 1.8519 20100516 153317.800 3343694 1274023997.90 383.478 1.8518 20100516 153317.900 3343819 1274023998.00 383.291 1.8504 20100516 153318.000 3343912 1274023998.10 383.571 1.8512 20100516 153318.100 3343991 1274023998.20 383.314 1.8515 20100516 153318.200 3344100 1274023998.30 383.251 1.8521 20100516 153318.300 3344209 1274023998.40 383.221 1.8518 20100516 153318.400 3344319 1274023998.50 383.303 1.8506 20100516 153318.500 3344397 1274023998.60 383.164 1.8508 20100516 153318.600 3344506 1274023998.70 383.339 1.8500 20100516 153318.700 3344616 1274023998.80 383.315 1.8505 20100516 153318.800 3344694 1274023998.90 383.511 1.8522 20100516 153318.900 3344819 1274023999.00 383.145 1.8541 20100516 153319.000 3344912 1274023999.10 383.121 1.8504 20100516 153319.100 3344991 1274023999.20 382.978 1.8527 20100516 153319.200 3345100 1274023999.30 383.498 1.8544 20100516 153319.300 3345209 1274023999.40 383.182 1.8492 20100516 153319.400 3345319 1274023999.50 382.936 1.8492 20100516 153319.500 3345397 1274023999.60 383.238 1.8501 20100516 153319.600 3345506 1274023999.70 383.168 1.8502 20100516 153319.700 3345616 1274023999.80 383.044 1.8503 20100516 153319.800 3345694 1274023999.90 382.974 1.8505 20100516 153319.900 3345819 1274024000.00 383.011 1.8504 20100516 153320.000 3345912 1274024000.10 383.001 1.8492 20100516 153320.100 3345991 1274024000.20 383.291 1.8528 20100516 153320.200 3346100 1274024000.30 383.064 1.8499 20100516 153320.300 3346209 1274024000.40 383.138 1.8506 20100516 153320.400 3346319 1274024000.50 382.946 1.8478 20100516 153320.500 3346397 1274024000.60 383.313 1.8500 20100516 153320.600 3346506 1274024000.70 383.210 1.8509 20100516 153320.700 3346616 1274024000.80 383.247 1.8507 20100516 153320.800 3346709 1274024000.90 383.270 1.8540 20100516 153320.900 3346803 1274024001.00 383.184 1.8480 20100516 153321.000 3346912 1274024001.10 382.823 1.8491 20100516 153321.100 3346991 1274024001.20 383.086 1.8488 20100516 153321.200 3347100 1274024001.30 383.225 1.8476 20100516 153321.300 3347209 1274024001.40 383.452 1.8505 20100516 153321.400 3347319 1274024001.50 382.922 1.8501 20100516 153321.500 3347397 1274024001.60 383.298 1.8503 20100516 153321.600 3347506 1274024001.70 383.498 1.8518 20100516 153321.700 3347616 1274024001.80 383.081 1.8509 20100516 153321.800 3347694 1274024001.90 383.051 1.8497 20100516 153321.900 3347819 1274024002.00 383.155 1.8491 20100516 153322.000 3347912 1274024002.10 383.329 1.8504 20100516 153322.100 3347991 1274024002.20 383.319 1.8516 20100516 153322.200 3348100 1274024002.30 383.048 1.8489 20100516 153322.300 3348209 1274024002.40 383.209 1.8520 20100516 153322.400 3348319 1274024002.50 383.353 1.8504 20100516 153322.500 3348397 1274024002.60 383.136 1.8516 20100516 153322.600 3348522 1274024002.70 383.727 1.8518 20100516 153322.700 3348631 1274024002.80 382.978 1.8504 20100516 153322.800 3348694 1274024002.90 382.908 1.8455 20100516 153322.900 3348819 1274024003.00 383.191 1.8483 20100516 153323.000 3348912 1274024003.10 383.158 1.8511 20100516 153323.100 3349006 1274024003.20 383.100 1.8498 20100516 153323.200 3349100 1274024003.30 383.123 1.8506 20100516 153323.300 3349209 1274024003.40 383.076 1.8505 20100516 153323.400 3349334 1274024003.50 383.235 1.8536 20100516 153323.500 3349397 1274024003.60 383.024 1.8488 20100516 153323.600 3349506 1274024003.70 383.066 1.8512 20100516 153323.700 3349616 1274024003.80 383.428 1.8496 20100516 153323.800 3349694 1274024003.90 382.847 1.8487 20100516 153323.900 3349819 1274024004.00 382.769 1.8507 20100516 153324.000 3349912 1274024004.10 383.351 1.8486 20100516 153324.100 3350006 1274024004.20 383.094 1.8513 20100516 153324.200 3350116 1274024004.30 383.080 1.8504 20100516 153324.300 3350209 1274024004.40 382.760 1.8492 20100516 153324.400 3350334 1274024004.50 383.222 1.8543 20100516 153324.500 3350397 1274024004.60 382.811 1.8502 20100516 153324.600 3350522 1274024004.70 383.345 1.8500 20100516 153324.700 3350631 1274024004.80 383.271 1.8497 20100516 153324.800 3350694 1274024004.90 383.037 1.8492 20100516 153324.900 3350819 1274024005.00 382.877 1.8497 20100516 153325.000 3350928 1274024005.10 383.158 1.8510 20100516 153325.100 3351006 1274024005.20 383.166 1.8484 20100516 153325.200 3351116 1274024005.30 383.190 1.8509 20100516 153325.300 3351225 1274024005.40 383.424 1.8493 20100516 153325.400 3351334 1274024005.50 383.157 1.8496 20100516 153325.500 3351412 1274024005.60 383.227 1.8501 20100516 153325.600 3351522 1274024005.70 382.809 1.8478 20100516 153325.700 3351631 1274024005.80 383.159 1.8505 20100516 153325.800 3351709 1274024005.90 383.322 1.8508 20100516 153325.900 3351819 1274024006.00 383.115 1.8512 20100516 153326.000 3351928 1274024006.10 383.423 1.8533 20100516 153326.100 3352006 1274024006.20 383.188 1.8483 20100516 153326.200 3352116 1274024006.30 382.847 1.8469 20100516 153326.300 3352225 1274024006.40 382.814 1.8515 20100516 153326.400 3352334 1274024006.50 383.000 1.8492 20100516 153326.500 3352412 1274024006.60 383.238 1.8492 20100516 153326.600 3352522 1274024006.70 383.093 1.8492 20100516 153326.700 3352631 1274024006.80 382.950 1.8521 20100516 153326.800 3352709 1274024006.90 383.537 1.8543 20100516 153326.900 3352819 1274024007.00 383.068 1.8474 20100516 153327.000 3352928 1274024007.10 383.315 1.8510 20100516 153327.100 3353006 1274024007.20 383.109 1.8511 20100516 153327.200 3353116 1274024007.30 383.669 1.8502 20100516 153327.300 3353225 1274024007.40 383.204 1.8478 20100516 153327.400 3353334 1274024007.50 383.350 1.8515 20100516 153327.500 3353412 1274024007.60 383.187 1.8502 20100516 153327.600 3353522 1274024007.70 383.152 1.8524 20100516 153327.700 3353600 1274024007.80 383.526 1.8519 20100516 153327.800 3353756 1274024007.90 382.679 1.8484 20100516 153327.900 3353819 1274024008.00 383.226 1.8514 20100516 153328.000 3353928 1274024008.10 382.950 1.8502 20100516 153328.100 3354006 1274024008.20 382.895 1.8503 20100516 153328.200 3354116 1274024008.30 383.380 1.8538 20100516 153328.300 3354225 1274024008.40 383.428 1.8507 20100516 153328.400 3354334 1274024008.50 383.540 1.8525 20100516 153328.500 3354412 1274024008.60 382.948 1.8503 20100516 153328.600 3354522 1274024008.70 382.914 1.8497 20100516 153328.700 3354600 1274024008.80 383.368 1.8489 20100516 153328.800 3354756 1274024008.90 383.010 1.8497 20100516 153328.900 3354819 1274024009.00 383.119 1.8507 20100516 153329.000 3354928 1274024009.10 383.067 1.8489 20100516 153329.100 3355006 1274024009.20 383.011 1.8523 20100516 153329.200 3355116 1274024009.30 383.367 1.8512 20100516 153329.300 3355225 1274024009.40 383.334 1.8504 20100516 153329.400 3355334 1274024009.50 383.219 1.8488 20100516 153329.500 3355412 1274024009.60 383.224 1.8503 20100516 153329.600 3355522 1274024009.70 382.766 1.8471 20100516 153329.700 3355600 1274024009.80 383.173 1.8510 20100516 153329.800 3355756 1274024009.90 383.176 1.8530 20100516 153329.900 3355819 1274024010.00 383.052 1.8485 20100516 153330.000 3355928 1274024010.10 383.072 1.8479 20100516 153330.100 3356006 1274024010.20 383.106 1.8485 20100516 153330.200 3356116 1274024010.30 383.054 1.8478 20100516 153330.300 3356225 1274024010.40 382.703 1.8508 20100516 153330.400 3356334 1274024010.50 383.553 1.8559 20100516 153330.500 3356412 1274024010.60 383.237 1.8521 20100516 153330.600 3356522 1274024010.70 383.025 1.8495 20100516 153330.700 3356600 1274024010.80 382.922 1.8485 20100516 153330.800 3356725 1274024010.90 383.173 1.8500 20100516 153330.900 3356834 1274024011.00 383.297 1.8488 20100516 153331.000 3356912 1274024011.10 382.996 1.8516 20100516 153331.100 3357022 1274024011.20 383.315 1.8492 20100516 153331.200 3357131 1274024011.30 383.119 1.8491 20100516 153331.300 3357209 1274024011.40 383.286 1.8490 20100516 153331.400 3357319 1274024011.50 383.354 1.8518 20100516 153331.500 3357428 1274024011.60 383.412 1.8487 20100516 153331.600 3357506 1274024011.70 383.024 1.8548 20100516 153331.700 3357616 1274024011.80 383.141 1.8474 20100516 153331.800 3357725 1274024011.90 383.205 1.8495 20100516 153331.900 3357834 1274024012.00 383.079 1.8502 20100516 153332.000 3357912 1274024012.10 383.155 1.8470 20100516 153332.100 3358022 1274024012.20 383.323 1.8490 20100516 153332.200 3358131 1274024012.30 382.914 1.8489 20100516 153332.300 3358209 1274024012.40 383.293 1.8501 20100516 153332.400 3358319 1274024012.50 383.492 1.8504 20100516 153332.500 3358428 1274024012.60 383.062 1.8504 20100516 153332.600 3358506 1274024012.70 383.282 1.8487 20100516 153332.700 3358616 1274024012.80 383.326 1.8497 20100516 153332.800 3358725 1274024012.90 383.083 1.8486 20100516 153332.900 3358834 1274024013.00 383.255 1.8504 20100516 153333.000 3358912 1274024013.10 383.412 1.8491 20100516 153333.100 3359022 1274024013.20 383.169 1.8503 20100516 153333.200 3359131 1274024013.30 383.179 1.8485 20100516 153333.300 3359209 1274024013.40 383.123 1.8507 20100516 153333.400 3359319 1274024013.50 383.126 1.8495 20100516 153333.500 3359428 1274024013.60 383.251 1.8494 20100516 153333.600 3359506 1274024013.70 383.473 1.8535 20100516 153333.700 3359616 1274024013.80 383.261 1.8508 20100516 153333.800 3359725 1274024013.90 383.831 1.8526 20100516 153333.900 3359834 1274024014.00 383.220 1.8505 20100516 153334.000 3359944 1274024014.10 383.378 1.8499 20100516 153334.100 3400006 1274024014.20 383.179 1.8507 20100516 153334.200 3400116 1274024014.30 383.182 1.8494 20100516 153334.300 3400225 1274024014.40 383.219 1.8491 20100516 153334.400 3400334 1274024014.50 383.171 1.8510 20100516 153334.500 3400444 1274024014.60 383.194 1.8504 20100516 153334.600 3400506 1274024014.70 383.403 1.8500 20100516 153334.700 3400616 1274024014.80 383.128 1.8514 20100516 153334.800 3400725 1274024014.90 383.382 1.8498 20100516 153334.900 3400834 1274024015.00 383.102 1.8508 20100516 153335.000 3400912 1274024015.10 383.326 1.8490 20100516 153335.100 3401022 1274024015.20 383.241 1.8506 20100516 153335.200 3401131 1274024015.30 382.970 1.8498 20100516 153335.300 3401209 1274024015.40 382.987 1.8497 20100516 153335.400 3401319 1274024015.50 383.311 1.8502 20100516 153335.500 3401428 1274024015.60 382.916 1.8490 20100516 153335.600 3401506 1274024015.70 383.066 1.8502 20100516 153335.700 3401616 1274024015.80 383.112 1.8481 20100516 153335.800 3401725 1274024015.90 383.007 1.8491 20100516 153335.900 3401834 1274024016.00 383.193 1.8488 20100516 153336.000 3401912 1274024016.10 382.868 1.8465 20100516 153336.100 3402022 1274024016.20 382.972 1.8486 20100516 153336.200 3402131 1274024016.30 383.595 1.8502 20100516 153336.300 3402209 1274024016.40 383.088 1.8508 20100516 153336.400 3402319 1274024016.50 383.166 1.8472 20100516 153336.500 3402428 1274024016.60 383.126 1.8486 20100516 153336.600 3402506 1274024016.70 383.282 1.8490 20100516 153336.700 3402616 1274024016.80 383.219 1.8489 20100516 153336.800 3402725 1274024016.90 383.332 1.8484 20100516 153336.900 3402834 1274024017.00 383.169 1.8490 20100516 153337.000 3402912 1274024017.10 383.190 1.8490 20100516 153337.100 3403022 1274024017.20 382.922 1.8505 20100516 153337.200 3403131 1274024017.30 383.401 1.8512 20100516 153337.300 3403209 1274024017.40 383.144 1.8484 20100516 153337.400 3403319 1274024017.50 383.141 1.8492 20100516 153337.500 3403428 1274024017.60 383.329 1.8504 20100516 153337.600 3403506 1274024017.70 383.062 1.8500 20100516 153337.700 3403616 1274024017.80 383.314 1.8511 20100516 153337.800 3403725 1274024017.90 383.221 1.8518 20100516 153337.900 3403834 1274024018.00 383.237 1.8489 20100516 153338.000 3403912 1274024018.10 383.306 1.8499 20100516 153338.100 3404022 1274024018.20 383.296 1.8481 20100516 153338.200 3404131 1274024018.30 383.224 1.8529 20100516 153338.300 3404209 1274024018.40 383.150 1.8507 20100516 153338.400 3404319 1274024018.50 383.030 1.8506 20100516 153338.500 3404428 1274024018.60 383.091 1.8487 20100516 153338.600 3404506 1274024018.70 382.794 1.8499 20100516 153338.700 3404616 1274024018.80 382.982 1.8493 20100516 153338.800 3404725 1274024018.90 382.903 1.8480 20100516 153338.900 3404834 1274024019.00 382.948 1.8520 20100516 153339.000 3404912 1274024019.10 383.381 1.8505 20100516 153339.100 3405022 1274024019.20 383.051 1.8481 20100516 153339.200 3405131 1274024019.30 382.832 1.8478 20100516 153339.300 3405209 1274024019.40 383.180 1.8504 20100516 153339.400 3405319 1274024019.50 383.506 1.8513 20100516 153339.500 3405428 1274024019.60 383.121 1.8496 20100516 153339.600 3405506 1274024019.70 383.169 1.8517 20100516 153339.700 3405616 1274024019.80 383.090 1.8488 20100516 153339.800 3405725 1274024019.90 383.249 1.8499 20100516 153339.900 3405834 1274024020.00 382.947 1.8470 20100516 153340.000 3405912 1274024020.10 382.888 1.8487 20100516 153340.100 3406022 1274024020.20 383.020 1.8494 20100516 153340.200 3406100 1274024020.30 383.202 1.8479 20100516 153340.300 3406209 1274024020.40 383.198 1.8498 20100516 153340.400 3406319 1274024020.50 383.329 1.8523 20100516 153340.500 3406428 1274024020.60 383.029 1.8510 20100516 153340.600 3406506 1274024020.70 383.076 1.8504 20100516 153340.700 3406616 1274024020.80 382.938 1.8495 20100516 153340.800 3406725 1274024020.90 383.242 1.8543 20100516 153340.900 3406834 1274024021.00 383.165 1.8496 20100516 153341.000 3406912 1274024021.10 382.887 1.8480 20100516 153341.100 3407022 1274024021.20 383.141 1.8493 20100516 153341.200 3407100 1274024021.30 383.035 1.8492 20100516 153341.300 3407209 1274024021.40 383.477 1.8495 20100516 153341.400 3407319 1274024021.50 383.780 1.8538 20100516 153341.500 3407428 1274024021.60 383.188 1.8500 20100516 153341.600 3407506 1274024021.70 383.155 1.8507 20100516 153341.700 3407616 1274024021.80 383.143 1.8487 20100516 153341.800 3407725 1274024021.90 382.992 1.8483 20100516 153341.900 3407834 1274024022.00 383.236 1.8477 20100516 153342.000 3407912 1274024022.10 382.485 1.8488 20100516 153342.100 3408022 1274024022.20 383.160 1.8491 20100516 153342.200 3408131 1274024022.30 383.099 1.8488 20100516 153342.300 3408209 1274024022.40 383.151 1.8499 20100516 153342.400 3408319 1274024022.50 383.327 1.8522 20100516 153342.500 3408428 1274024022.60 382.922 1.8487 20100516 153342.600 3408506 1274024022.70 383.269 1.8523 20100516 153342.700 3408616 1274024022.80 382.656 1.8490 20100516 153342.800 3408725 1274024022.90 383.148 1.8487 20100516 153342.900 3408834 1274024023.00 382.964 1.8513 20100516 153343.000 3408912 1274024023.10 383.569 1.8529 20100516 153343.100 3409022 1274024023.20 382.862 1.8519 20100516 153343.200 3409131 1274024023.30 383.352 1.8511 20100516 153343.300 3409209 1274024023.40 382.867 1.8461 20100516 153343.400 3409319 1274024023.50 383.381 1.8498 20100516 153343.500 3409428 1274024023.60 383.107 1.8497 20100516 153343.600 3409506 1274024023.70 383.047 1.8517 20100516 153343.700 3409616 1274024023.80 383.068 1.8508 20100516 153343.800 3409725 1274024023.90 382.867 1.8494 20100516 153343.900 3409834 1274024024.00 383.084 1.8498 20100516 153344.000 3409897 1274024024.10 383.108 1.8502 20100516 153344.100 3410053 1274024024.20 383.120 1.8496 20100516 153344.200 3410116 1274024024.30 382.984 1.8462 20100516 153344.300 3410225 1274024024.40 383.260 1.8481 20100516 153344.400 3410334 1274024024.50 382.930 1.8486 20100516 153344.500 3410412 1274024024.60 383.024 1.8507 20100516 153344.600 3410522 1274024024.70 383.551 1.8533 20100516 153344.700 3410600 1274024024.80 382.759 1.8488 20100516 153344.800 3410709 1274024024.90 383.343 1.8510 20100516 153344.900 3410819 1274024025.00 383.080 1.8485 20100516 153345.000 3410912 1274024025.10 383.270 1.8482 20100516 153345.100 3411022 1274024025.20 382.735 1.8496 20100516 153345.200 3411131 1274024025.30 383.216 1.8524 20100516 153345.300 3411209 1274024025.40 383.209 1.8510 20100516 153345.400 3411319 1274024025.50 382.974 1.8483 20100516 153345.500 3411428 1274024025.60 383.341 1.8505 20100516 153345.600 3411506 1274024025.70 383.054 1.8484 20100516 153345.700 3411616 1274024025.80 382.988 1.8496 20100516 153345.800 3411725 1274024025.90 383.323 1.8516 20100516 153345.900 3411834 1274024026.00 383.131 1.8498 20100516 153346.000 3411912 1274024026.10 383.897 1.8534 20100516 153346.100 3412022 1274024026.20 382.879 1.8487 20100516 153346.200 3412131 1274024026.30 383.031 1.8486 20100516 153346.300 3412209 1274024026.40 383.064 1.8496 20100516 153346.400 3412319 1274024026.50 383.011 1.8492 20100516 153346.500 3412428 1274024026.60 383.039 1.8490 20100516 153346.600 3412506 1274024026.70 383.413 1.8505 20100516 153346.700 3412616 1274024026.80 383.091 1.8505 20100516 153346.800 3412725 1274024026.90 383.216 1.8494 20100516 153346.900 3412834 1274024027.00 383.190 1.8501 20100516 153347.000 3412912 1274024027.10 383.023 1.8488 20100516 153347.100 3413022 1274024027.20 383.133 1.8506 20100516 153347.200 3413131 1274024027.30 383.199 1.8540 20100516 153347.300 3413209 1274024027.40 383.195 1.8501 20100516 153347.400 3413319 1274024027.50 383.171 1.8503 20100516 153347.500 3413397 1274024027.60 383.192 1.8499 20100516 153347.600 3413553 1274024027.70 382.816 1.8519 20100516 153347.700 3413616 1274024027.80 383.154 1.8485 20100516 153347.800 3413725 1274024027.90 383.268 1.8510 20100516 153347.900 3413834 1274024028.00 383.087 1.8489 20100516 153348.000 3413912 1274024028.10 383.008 1.8482 20100516 153348.100 3414022 1274024028.20 382.649 1.8489 20100516 153348.200 3414131 1274024028.30 382.817 1.8491 20100516 153348.300 3414209 1274024028.40 383.207 1.8504 20100516 153348.400 3414319 1274024028.50 382.593 1.8488 20100516 153348.500 3414397 1274024028.60 383.024 1.8490 20100516 153348.600 3414553 1274024028.70 382.997 1.8454 20100516 153348.700 3414616 1274024028.80 383.093 1.8499 20100516 153348.800 3414725 1274024028.90 382.864 1.8466 20100516 153348.900 3414834 1274024029.00 383.095 1.8505 20100516 153349.000 3414912 1274024029.10 383.399 1.8550 20100516 153349.100 3415022 1274024029.20 383.217 1.8502 20100516 153349.200 3415131 1274024029.30 382.994 1.8458 20100516 153349.300 3415209 1274024029.40 383.190 1.8509 20100516 153349.400 3415319 1274024029.50 383.268 1.8482 20100516 153349.500 3415428 1274024029.60 383.226 1.8510 20100516 153349.600 3415506 1274024029.70 383.391 1.8524 20100516 153349.700 3415616 1274024029.80 383.148 1.8497 20100516 153349.800 3415725 1274024029.90 383.127 1.8490 20100516 153349.900 3415834 1274024030.00 383.139 1.8487 20100516 153350.000 3415912 1274024030.10 383.058 1.8509 20100516 153350.100 3416022 1274024030.20 383.308 1.8498 20100516 153350.200 3416131 1274024030.30 382.999 1.8486 20100516 153350.300 3416209 1274024030.40 383.451 1.8480 20100516 153350.400 3416319 1274024030.50 382.921 1.8496 20100516 153350.500 3416428 1274024030.60 382.922 1.8501 20100516 153350.600 3416506 1274024030.70 382.988 1.8515 20100516 153350.700 3416616 1274024030.80 383.183 1.8505 20100516 153350.800 3416725 1274024030.90 383.331 1.8492 20100516 153350.900 3416834 1274024031.00 383.092 1.8488 20100516 153351.000 3416912 1274024031.10 383.529 1.8509 20100516 153351.100 3417022 1274024031.20 383.044 1.8479 20100516 153351.200 3417131 1274024031.30 383.092 1.8528 20100516 153351.300 3417209 1274024031.40 383.096 1.8493 20100516 153351.400 3417319 1274024031.50 383.118 1.8493 20100516 153351.500 3417428 1274024031.60 382.999 1.8510 20100516 153351.600 3417506 1274024031.70 382.939 1.8521 20100516 153351.700 3417616 1274024031.80 383.239 1.8479 20100516 153351.800 3417741 1274024031.90 382.718 1.8495 20100516 153351.900 3417819 1274024032.00 383.529 1.8516 20100516 153352.000 3417928 1274024032.10 382.651 1.8466 20100516 153352.100 3418006 1274024032.20 383.170 1.8508 20100516 153352.200 3418116 1274024032.30 383.369 1.8508 20100516 153352.300 3418225 1274024032.40 383.220 1.8503 20100516 153352.400 3418334 1274024032.50 382.950 1.8492 20100516 153352.500 3418412 1274024032.60 383.136 1.8499 20100516 153352.600 3418522 1274024032.70 383.438 1.8515 20100516 153352.700 3418631 1274024032.80 382.738 1.8491 20100516 153352.800 3418694 1274024032.90 383.076 1.8484 20100516 153352.900 3418850 1274024033.00 382.962 1.8479 20100516 153353.000 3418912 1274024033.10 382.940 1.8468 20100516 153353.100 3419022 1274024033.20 383.170 1.8512 20100516 153353.200 3419131 1274024033.30 383.422 1.8506 20100516 153353.300 3419209 1274024033.40 383.207 1.8499 20100516 153353.400 3419319 1274024033.50 383.113 1.8491 20100516 153353.500 3419428 1274024033.60 383.212 1.8504 20100516 153353.600 3419506 1274024033.70 383.242 1.8508 20100516 153353.700 3419616 1274024033.80 383.148 1.8485 20100516 153353.800 3419725 1274024033.90 382.383 1.8417 20100516 153353.900 3419834 1274024034.00 383.220 1.8498 20100516 153354.000 3419912 1274024034.10 383.265 1.8486 20100516 153354.100 3420022 1274024034.20 383.274 1.8486 20100516 153354.200 3420131 1274024034.30 383.440 1.8522 20100516 153354.300 3420209 1274024034.40 382.875 1.8528 20100516 153354.400 3420319 1274024034.50 383.237 1.8509 20100516 153354.500 3420428 1274024034.60 383.166 1.8471 20100516 153354.600 3420506 1274024034.70 383.103 1.8477 20100516 153354.700 3420616 1274024034.80 383.048 1.8493 20100516 153354.800 3420725 1274024034.90 383.253 1.8479 20100516 153354.900 3420834 1274024035.00 383.004 1.8494 20100516 153355.000 3420912 1274024035.10 383.091 1.8480 20100516 153355.100 3421022 1274024035.20 383.155 1.8508 20100516 153355.200 3421131 1274024035.30 383.018 1.8516 20100516 153355.300 3421209 1274024035.40 383.060 1.8509 20100516 153355.400 3421319 1274024035.50 383.366 1.8507 20100516 153355.500 3421428 1274024035.60 383.123 1.8499 20100516 153355.600 3421506 1274024035.70 383.557 1.8517 20100516 153355.700 3421616 1274024035.80 383.684 1.8472 20100516 153355.800 3421725 1274024035.90 383.005 1.8488 20100516 153355.900 3421834 1274024036.00 382.949 1.8520 20100516 153356.000 3421912 1274024036.10 383.213 1.8498 20100516 153356.100 3422022 1274024036.20 383.300 1.8498 20100516 153356.200 3422131 1274024036.30 383.134 1.8488 20100516 153356.300 3422209 1274024036.40 383.258 1.8497 20100516 153356.400 3422319 1274024036.50 383.209 1.8495 20100516 153356.500 3422428 1274024036.60 383.250 1.8496 20100516 153356.600 3422506 1274024036.70 383.296 1.8513 20100516 153356.700 3422616 1274024036.80 383.311 1.8503 20100516 153356.800 3422725 1274024036.90 383.314 1.8551 20100516 153356.900 3422834 1274024037.00 383.225 1.8508 20100516 153357.000 3422912 1274024037.10 383.176 1.8490 20100516 153357.100 3423022 1274024037.20 383.227 1.8496 20100516 153357.200 3423131 1274024037.30 382.838 1.8475 20100516 153357.300 3423209 1274024037.40 383.426 1.8517 20100516 153357.400 3423319 1274024037.50 383.211 1.8488 20100516 153357.500 3423428 1274024037.60 383.517 1.8524 20100516 153357.600 3423506 1274024037.70 382.828 1.8501 20100516 153357.700 3423616 1274024037.80 383.078 1.8485 20100516 153357.800 3423725 1274024037.90 383.131 1.8521 20100516 153357.900 3423834 1274024038.00 382.828 1.8501 20100516 153358.000 3423912 1274024038.10 383.195 1.8430 20100516 153358.100 3424022 1274024038.20 383.651 1.8482 20100516 153358.200 3424131 1274024038.30 383.244 1.8511 20100516 153358.300 3424209 1274024038.40 382.974 1.8505 20100516 153358.400 3424319 1274024038.50 383.149 1.8502 20100516 153358.500 3424428 1274024038.60 382.963 1.8513 20100516 153358.600 3424506 1274024038.70 383.119 1.8507 20100516 153358.700 3424616 1274024038.80 382.715 1.8497 20100516 153358.800 3424725 1274024038.90 383.193 1.8483 20100516 153358.900 3424834 1274024039.00 383.026 1.8485 20100516 153359.000 3424912 1274024039.10 383.060 1.8487 20100516 153359.100 3425022 1274024039.20 383.243 1.8489 20100516 153359.200 3425131 1274024039.30 383.433 1.8496 20100516 153359.300 3425209 1274024039.40 383.056 1.8519 20100516 153359.400 3425319 1274024039.50 383.178 1.8523 20100516 153359.500 3425428 1274024039.60 382.992 1.8484 20100516 153359.600 3425506 1274024039.70 383.647 1.8524 20100516 153359.700 3425616 1274024039.80 383.102 1.8516 20100516 153359.800 3425725 1274024039.90 383.109 1.8483 20100516 153359.900 3425834 1274024040.00 382.967 1.8496 20100516 153400.000 3425912 1274024040.10 382.905 1.8477 20100516 153400.100 3426022 1274024040.20 383.318 1.8506 20100516 153400.200 3426131 1274024040.30 383.165 1.8514 20100516 153400.300 3426209 1274024040.40 383.250 1.8491 20100516 153400.400 3426319 1274024040.50 383.008 1.8485 20100516 153400.500 3426428 1274024040.60 383.144 1.8520 20100516 153400.600 3426506 1274024040.70 383.122 1.8501 20100516 153400.700 3426616 1274024040.80 382.949 1.8502 20100516 153400.800 3426725 1274024040.90 383.226 1.8480 20100516 153400.900 3426834 1274024041.00 382.961 1.8488 20100516 153401.000 3426912 1274024041.10 383.411 1.8528 20100516 153401.100 3427022 1274024041.20 383.235 1.8500 20100516 153401.200 3427131 1274024041.30 383.033 1.8478 20100516 153401.300 3427209 1274024041.40 383.166 1.8503 20100516 153401.400 3427319 1274024041.50 382.921 1.8477 20100516 153401.500 3427428 1274024041.60 383.213 1.8509 20100516 153401.600 3427506 1274024041.70 383.663 1.8504 20100516 153401.700 3427616 1274024041.80 383.049 1.8506 20100516 153401.800 3427725 1274024041.90 383.230 1.8494 20100516 153401.900 3427834 1274024042.00 383.284 1.8500 20100516 153402.000 3427912 1274024042.10 383.042 1.8508 20100516 153402.100 3428022 1274024042.20 383.168 1.8510 20100516 153402.200 3428131 1274024042.30 382.848 1.8493 20100516 153402.300 3428209 1274024042.40 382.736 1.8495 20100516 153402.400 3428319 1274024042.50 383.042 1.8492 20100516 153402.500 3428428 1274024042.60 383.249 1.8498 20100516 153402.600 3428506 1274024042.70 383.215 1.8487 20100516 153402.700 3428616 1274024042.80 383.063 1.8519 20100516 153402.800 3428725 1274024042.90 383.454 1.8505 20100516 153402.900 3428834 1274024043.00 383.179 1.8522 20100516 153403.000 3428912 1274024043.10 383.064 1.8476 20100516 153403.100 3429022 1274024043.20 383.130 1.8515 20100516 153403.200 3429131 1274024043.30 383.267 1.8516 20100516 153403.300 3429209 1274024043.40 383.113 1.8484 20100516 153403.400 3429319 1274024043.50 382.948 1.8501 20100516 153403.500 3429428 1274024043.60 383.157 1.8495 20100516 153403.600 3429506 1274024043.70 382.937 1.8454 20100516 153403.700 3429616 1274024043.80 383.379 1.8509 20100516 153403.800 3429725 1274024043.90 382.989 1.8492 20100516 153403.900 3429834 1274024044.00 383.128 1.8494 20100516 153404.000 3429912 1274024044.10 383.163 1.8526 20100516 153404.100 3430022 1274024044.20 383.140 1.8495 20100516 153404.200 3430131 1274024044.30 382.763 1.8509 20100516 153404.300 3430209 1274024044.40 383.054 1.8481 20100516 153404.400 3430334 1274024044.50 383.048 1.8494 20100516 153404.500 3430412 1274024044.60 383.159 1.8504 20100516 153404.600 3430522 1274024044.70 383.067 1.8496 20100516 153404.700 3430631 1274024044.80 383.304 1.8490 20100516 153404.800 3430709 1274024044.90 383.290 1.8497 20100516 153404.900 3430819 1274024045.00 383.357 1.8493 20100516 153405.000 3430928 1274024045.10 383.151 1.8498 20100516 153405.100 3431006 1274024045.20 383.180 1.8494 20100516 153405.200 3431116 1274024045.30 382.704 1.8528 20100516 153405.300 3431225 1274024045.40 383.021 1.8508 20100516 153405.400 3431334 1274024045.50 382.906 1.8478 20100516 153405.500 3431412 1274024045.60 383.088 1.8504 20100516 153405.600 3431522 1274024045.70 382.703 1.8467 20100516 153405.700 3431631 1274024045.80 382.953 1.8501 20100516 153405.800 3431709 1274024045.90 383.242 1.8527 20100516 153405.900 3431819 1274024046.00 382.961 1.8503 20100516 153406.000 3431928 1274024046.10 383.300 1.8516 20100516 153406.100 3432006 1274024046.20 383.106 1.8485 20100516 153406.200 3432116 1274024046.30 383.006 1.8506 20100516 153406.300 3432225 1274024046.40 383.039 1.8498 20100516 153406.400 3432334 1274024046.50 383.092 1.8502 20100516 153406.500 3432412 1274024046.60 383.018 1.8477 20100516 153406.600 3432522 1274024046.70 382.864 1.8481 20100516 153406.700 3432631 1274024046.80 383.133 1.8500 20100516 153406.800 3432709 1274024046.90 383.395 1.8513 20100516 153406.900 3432819 1274024047.00 383.198 1.8516 20100516 153407.000 3432928 1274024047.10 383.182 1.8502 20100516 153407.100 3433006 1274024047.20 383.326 1.8495 20100516 153407.200 3433116 1274024047.30 383.110 1.8527 20100516 153407.300 3433225 1274024047.40 383.004 1.8505 20100516 153407.400 3433334 1274024047.50 383.084 1.8479 20100516 153407.500 3433412 1274024047.60 383.188 1.8494 20100516 153407.600 3433522 1274024047.70 383.413 1.8507 20100516 153407.700 3433631 1274024047.80 383.207 1.8485 20100516 153407.800 3433709 1274024047.90 383.214 1.8485 20100516 153407.900 3433819 1274024048.00 383.142 1.8522 20100516 153408.000 3433928 1274024048.10 382.961 1.8514 20100516 153408.100 3434006 1274024048.20 383.059 1.8508 20100516 153408.200 3434116 1274024048.30 383.160 1.8513 20100516 153408.300 3434225 1274024048.40 383.265 1.8504 20100516 153408.400 3434334 1274024048.50 382.929 1.8475 20100516 153408.500 3434412 1274024048.60 383.180 1.8490 20100516 153408.600 3434506 1274024048.70 383.238 1.8502 20100516 153408.700 3434616 1274024048.80 383.242 1.8493 20100516 153408.800 3434725 1274024048.90 383.224 1.8480 20100516 153408.900 3434834 1274024049.00 382.951 1.8490 20100516 153409.000 3434912 1274024049.10 382.812 1.8498 20100516 153409.100 3435022 1274024049.20 383.115 1.8485 20100516 153409.200 3435131 1274024049.30 383.640 1.8507 20100516 153409.300 3435209 1274024049.40 382.980 1.8494 20100516 153409.400 3435319 1274024049.50 382.969 1.8495 20100516 153409.500 3435428 1274024049.60 383.073 1.8506 20100516 153409.600 3435522 1274024049.70 383.207 1.8510 20100516 153409.700 3435631 1274024049.80 383.082 1.8490 20100516 153409.800 3435709 1274024049.90 382.814 1.8492 20100516 153409.900 3435819 1274024050.00 383.164 1.8512 20100516 153410.000 3435928 1274024050.10 382.945 1.8496 20100516 153410.100 3436006 1274024050.20 383.141 1.8473 20100516 153410.200 3436116 1274024050.30 382.833 1.8474 20100516 153410.300 3436225 1274024050.40 383.074 1.8513 20100516 153410.400 3436334 1274024050.50 383.599 1.8499 20100516 153410.500 3436412 1274024050.60 383.144 1.8520 20100516 153410.600 3436522 1274024050.70 383.045 1.8503 20100516 153410.700 3436631 1274024050.80 383.662 1.8477 20100516 153410.800 3436741 1274024050.90 383.188 1.8499 20100516 153410.900 3436819 1274024051.00 383.136 1.8498 20100516 153411.000 3436928 1274024051.10 383.354 1.8494 20100516 153411.100 3437006 1274024051.20 383.181 1.8500 20100516 153411.200 3437116 1274024051.30 383.088 1.8492 20100516 153411.300 3437225 1274024051.40 383.357 1.8496 20100516 153411.400 3437334 1274024051.50 383.034 1.8514 20100516 153411.500 3437412 1274024051.60 383.244 1.8511 20100516 153411.600 3437522 1274024051.70 382.967 1.8506 20100516 153411.700 3437600 1274024051.80 383.128 1.8498 20100516 153411.800 3437709 1274024051.90 383.045 1.8494 20100516 153411.900 3437819 1274024052.00 382.962 1.8515 20100516 153412.000 3437928 1274024052.10 383.417 1.8522 20100516 153412.100 3438006 1274024052.20 383.239 1.8486 20100516 153412.200 3438116 1274024052.30 382.848 1.8475 20100516 153412.300 3438225 1274024052.40 383.315 1.8495 20100516 153412.400 3438334 1274024052.50 383.043 1.8514 20100516 153412.500 3438412 1274024052.60 383.237 1.8501 20100516 153412.600 3438522 1274024052.70 383.133 1.8495 20100516 153412.700 3438631 1274024052.80 383.252 1.8494 20100516 153412.800 3438709 1274024052.90 383.147 1.8480 20100516 153412.900 3438819 1274024053.00 383.285 1.8501 20100516 153413.000 3438928 1274024053.10 383.269 1.8482 20100516 153413.100 3439006 1274024053.20 383.145 1.8480 20100516 153413.200 3439116 1274024053.30 383.300 1.8508 20100516 153413.300 3439225 1274024053.40 383.224 1.8513 20100516 153413.400 3439334 1274024053.50 383.125 1.8526 20100516 153413.500 3439412 1274024053.60 383.084 1.8517 20100516 153413.600 3439522 1274024053.70 383.430 1.8499 20100516 153413.700 3439631 1274024053.80 382.846 1.8479 20100516 153413.800 3439709 1274024053.90 383.441 1.8505 20100516 153413.900 3439819 1274024054.00 382.943 1.8507 20100516 153414.000 3439928 1274024054.10 383.436 1.8535 20100516 153414.100 3440006 1274024054.20 382.921 1.8485 20100516 153414.200 3440116 1274024054.30 383.390 1.8498 20100516 153414.300 3440225 1274024054.40 382.841 1.8520 20100516 153414.400 3440334 1274024054.50 383.427 1.8501 20100516 153414.500 3440412 1274024054.60 383.088 1.8495 20100516 153414.600 3440522 1274024054.70 383.026 1.8507 20100516 153414.700 3440631 1274024054.80 383.050 1.8501 20100516 153414.800 3440709 1274024054.90 382.758 1.8472 20100516 153414.900 3440819 1274024055.00 383.121 1.8486 20100516 153415.000 3440928 1274024055.10 383.120 1.8519 20100516 153415.100 3441006 1274024055.20 383.063 1.8492 20100516 153415.200 3441116 1274024055.30 382.939 1.8489 20100516 153415.300 3441225 1274024055.40 383.373 1.8480 20100516 153415.400 3441334 1274024055.50 383.172 1.8534 20100516 153415.500 3441412 1274024055.60 383.152 1.8511 20100516 153415.600 3441522 1274024055.70 383.319 1.8521 20100516 153415.700 3441631 1274024055.80 383.283 1.8483 20100516 153415.800 3441709 1274024055.90 382.755 1.8474 20100516 153415.900 3441819 1274024056.00 383.121 1.8503 20100516 153416.000 3441928 1274024056.10 383.174 1.8521 20100516 153416.100 3442006 1274024056.20 383.146 1.8487 20100516 153416.200 3442116 1274024056.30 382.913 1.8487 20100516 153416.300 3442225 1274024056.40 383.486 1.8519 20100516 153416.400 3442334 1274024056.50 383.347 1.8504 20100516 153416.500 3442412 1274024056.60 383.073 1.8506 20100516 153416.600 3442522 1274024056.70 383.100 1.8538 20100516 153416.700 3442631 1274024056.80 383.286 1.8469 20100516 153416.800 3442709 1274024056.90 383.076 1.8487 20100516 153416.900 3442819 1274024057.00 382.930 1.8509 20100516 153417.000 3442928 1274024057.10 383.439 1.8515 20100516 153417.100 3443006 1274024057.20 383.210 1.8494 20100516 153417.200 3443116 1274024057.30 383.007 1.8482 20100516 153417.300 3443209 1274024057.40 383.168 1.8513 20100516 153417.400 3443319 1274024057.50 383.184 1.8528 20100516 153417.500 3443428 1274024057.60 383.076 1.8499 20100516 153417.600 3443506 1274024057.70 383.495 1.8506 20100516 153417.700 3443616 1274024057.80 383.276 1.8488 20100516 153417.800 3443725 1274024057.90 382.992 1.8497 20100516 153417.900 3443834 1274024058.00 383.178 1.8483 20100516 153418.000 3443912 1274024058.10 383.084 1.8464 20100516 153418.100 3444022 1274024058.20 383.036 1.8503 20100516 153418.200 3444131 1274024058.30 383.462 1.8538 20100516 153418.300 3444241 1274024058.40 383.063 1.8482 20100516 153418.400 3444319 1274024058.50 382.887 1.8490 20100516 153418.500 3444428 1274024058.60 383.279 1.8497 20100516 153418.600 3444506 1274024058.70 382.982 1.8472 20100516 153418.700 3444616 1274024058.80 383.178 1.8505 20100516 153418.800 3444725 1274024058.90 383.005 1.8497 20100516 153418.900 3444834 1274024059.00 383.169 1.8485 20100516 153419.000 3444897 1274024059.10 383.374 1.8513 20100516 153419.100 3445006 1274024059.20 383.087 1.8521 20100516 153419.200 3445116 1274024059.30 383.167 1.8489 20100516 153419.300 3445225 1274024059.40 383.068 1.8499 20100516 153419.400 3445334 1274024059.50 383.062 1.8510 20100516 153419.500 3445412 1274024059.60 383.000 1.8499 20100516 153419.600 3445522 1274024059.70 382.952 1.8489 20100516 153419.700 3445631 1274024059.80 383.193 1.8511 20100516 153419.800 3445709 1274024059.90 382.978 1.8465 20100516 153419.900 3445819 1274024060.00 383.172 1.8506 20100516 153420.000 3445928 1274024060.10 383.096 1.8505 20100516 153420.100 3446037 1274024060.20 383.474 1.8485 20100516 153420.200 3446116 1274024060.30 383.088 1.8523 20100516 153420.300 3446225 1274024060.40 383.150 1.8513 20100516 153420.400 3446334 1274024060.50 383.204 1.8501 20100516 153420.500 3446412 1274024060.60 383.097 1.8491 20100516 153420.600 3446522 1274024060.70 383.063 1.8497 20100516 153420.700 3446631 1274024060.80 383.022 1.8506 20100516 153420.800 3446709 1274024060.90 383.448 1.8489 20100516 153420.900 3446819 1274024061.00 383.260 1.8492 20100516 153421.000 3446912 1274024061.10 383.071 1.8486 20100516 153421.100 3447022 1274024061.20 383.198 1.8474 20100516 153421.200 3447131 1274024061.30 383.085 1.8475 20100516 153421.300 3447209 1274024061.40 383.173 1.8500 20100516 153421.400 3447319 1274024061.50 383.633 1.8516 20100516 153421.500 3447428 1274024061.60 383.168 1.8496 20100516 153421.600 3447506 1274024061.70 383.470 1.8529 20100516 153421.700 3447616 1274024061.80 382.992 1.8501 20100516 153421.800 3447725 1274024061.90 383.189 1.8507 20100516 153421.900 3447834 1274024062.00 383.089 1.8491 20100516 153422.000 3447912 1274024062.10 382.856 1.8480 20100516 153422.100 3448006 1274024062.20 382.810 1.8504 20100516 153422.200 3448116 1274024062.30 383.187 1.8468 20100516 153422.300 3448225 1274024062.40 383.224 1.8498 20100516 153422.400 3448334 1274024062.50 383.647 1.8538 20100516 153422.500 3448412 1274024062.60 383.064 1.8493 20100516 153422.600 3448522 1274024062.70 383.344 1.8511 20100516 153422.700 3448631 1274024062.80 383.058 1.8502 20100516 153422.800 3448709 1274024062.90 383.222 1.8490 20100516 153422.900 3448819 1274024063.00 383.015 1.8501 20100516 153423.000 3448928 1274024063.10 383.109 1.8505 20100516 153423.100 3449006 1274024063.20 383.156 1.8490 20100516 153423.200 3449116 1274024063.30 383.136 1.8494 20100516 153423.300 3449225 1274024063.40 383.089 1.8503 20100516 153423.400 3449334 1274024063.50 383.261 1.8510 20100516 153423.500 3449412 1274024063.60 383.102 1.8493 20100516 153423.600 3449522 1274024063.70 383.181 1.8509 20100516 153423.700 3449631 1274024063.80 383.029 1.8480 20100516 153423.800 3449709 1274024063.90 382.756 1.8465 20100516 153423.900 3449819 1274024064.00 383.020 1.8509 20100516 153424.000 3449928 1274024064.10 382.947 1.8513 20100516 153424.100 3450006 1274024064.20 383.100 1.8522 20100516 153424.200 3450116 1274024064.30 383.282 1.8528 20100516 153424.300 3450225 1274024064.40 383.088 1.8472 20100516 153424.400 3450334 1274024064.50 382.537 1.8463 20100516 153424.500 3450412 1274024064.60 383.313 1.8500 20100516 153424.600 3450522 1274024064.70 383.108 1.8499 20100516 153424.700 3450631 1274024064.80 382.795 1.8496 20100516 153424.800 3450709 1274024064.90 383.413 1.8485 20100516 153424.900 3450819 1274024065.00 383.015 1.8485 20100516 153425.000 3450912 1274024065.10 383.049 1.8490 20100516 153425.100 3451022 1274024065.20 383.085 1.8469 20100516 153425.200 3451131 1274024065.30 382.864 1.8449 20100516 153425.300 3451209 1274024065.40 383.097 1.8493 20100516 153425.400 3451319 1274024065.50 383.074 1.8499 20100516 153425.500 3451428 1274024065.60 383.241 1.8505 20100516 153425.600 3451506 1274024065.70 383.436 1.8517 20100516 153425.700 3451616 1274024065.80 383.195 1.8495 20100516 153425.800 3451725 1274024065.90 383.109 1.8491 20100516 153425.900 3451834 1274024066.00 383.152 1.8479 20100516 153426.000 3451912 1274024066.10 383.627 1.8517 20100516 153426.100 3452022 1274024066.20 383.102 1.8489 20100516 153426.200 3452131 1274024066.30 383.272 1.8492 20100516 153426.300 3452209 1274024066.40 383.058 1.8482 20100516 153426.400 3452319 1274024066.50 382.830 1.8472 20100516 153426.500 3452428 1274024066.60 383.232 1.8481 20100516 153426.600 3452506 1274024066.70 383.254 1.8518 20100516 153426.700 3452616 1274024066.80 383.200 1.8506 20100516 153426.800 3452725 1274024066.90 383.149 1.8528 20100516 153426.900 3452834 1274024067.00 383.131 1.8496 20100516 153427.000 3452912 1274024067.10 383.059 1.8497 20100516 153427.100 3453022 1274024067.20 383.222 1.8483 20100516 153427.200 3453131 1274024067.30 382.917 1.8510 20100516 153427.300 3453209 1274024067.40 383.220 1.8489 20100516 153427.400 3453319 1274024067.50 382.830 1.8489 20100516 153427.500 3453428 1274024067.60 383.206 1.8486 20100516 153427.600 3453506 1274024067.70 383.388 1.8470 20100516 153427.700 3453616 1274024067.80 382.818 1.8507 20100516 153427.800 3453725 1274024067.90 383.309 1.8525 20100516 153427.900 3453803 1274024068.00 383.061 1.8498 20100516 153428.000 3453959 1274024068.10 383.033 1.8520 20100516 153428.100 3454006 1274024068.20 383.308 1.8479 20100516 153428.200 3454116 1274024068.30 382.800 1.8487 20100516 153428.300 3454225 1274024068.40 383.011 1.8486 20100516 153428.400 3454334 1274024068.50 382.910 1.8475 20100516 153428.500 3454412 1274024068.60 382.966 1.8490 20100516 153428.600 3454522 1274024068.70 382.810 1.8472 20100516 153428.700 3454631 1274024068.80 383.035 1.8499 20100516 153428.800 3454709 1274024068.90 383.152 1.8510 20100516 153428.900 3454819 1274024069.00 382.815 1.8473 20100516 153429.000 3454928 1274024069.10 382.705 1.8503 20100516 153429.100 3455006 1274024069.20 383.292 1.8483 20100516 153429.200 3455131 1274024069.30 382.813 1.8485 20100516 153429.300 3455209 1274024069.40 383.169 1.8497 20100516 153429.400 3455319 1274024069.50 383.036 1.8500 20100516 153429.500 3455428 1274024069.60 383.283 1.8480 20100516 153429.600 3455506 1274024069.70 382.734 1.8476 20100516 153429.700 3455616 1274024069.80 383.010 1.8498 20100516 153429.800 3455725 1274024069.90 383.172 1.8506 20100516 153429.900 3455803 1274024070.00 382.972 1.8504 20100516 153430.000 3455912 1274024070.10 383.731 1.8515 20100516 153430.100 3456022 1274024070.20 383.377 1.8490 20100516 153430.200 3456131 1274024070.30 383.286 1.8514 20100516 153430.300 3456209 1274024070.40 383.527 1.8497 20100516 153430.400 3456319 1274024070.50 383.200 1.8489 20100516 153430.500 3456428 1274024070.60 383.207 1.8488 20100516 153430.600 3456506 1274024070.70 383.111 1.8497 20100516 153430.700 3456616 1274024070.80 383.189 1.8479 20100516 153430.800 3456725 1274024070.90 382.771 1.8476 20100516 153430.900 3456834 1274024071.00 382.778 1.8491 20100516 153431.000 3456912 1274024071.10 383.145 1.8498 20100516 153431.100 3457022 1274024071.20 383.090 1.8497 20100516 153431.200 3457131 1274024071.30 383.277 1.8504 20100516 153431.300 3457209 1274024071.40 383.485 1.8489 20100516 153431.400 3457319 1274024071.50 383.009 1.8483 20100516 153431.500 3457428 1274024071.60 383.227 1.8506 20100516 153431.600 3457506 1274024071.70 382.754 1.8493 20100516 153431.700 3457616 1274024071.80 383.010 1.8483 20100516 153431.800 3457725 1274024071.90 382.956 1.8458 20100516 153431.900 3457834 1274024072.00 383.107 1.8495 20100516 153432.000 3457944 1274024072.10 383.363 1.8483 20100516 153432.100 3458006 1274024072.20 383.144 1.8511 20100516 153432.200 3458116 1274024072.30 383.404 1.8513 20100516 153432.300 3458225 1274024072.40 383.373 1.8468 20100516 153432.400 3458334 1274024072.50 382.914 1.8469 20100516 153432.500 3458412 1274024072.60 383.010 1.8500 20100516 153432.600 3458522 1274024072.70 383.174 1.8517 20100516 153432.700 3458631 1274024072.80 383.276 1.8501 20100516 153432.800 3458709 1274024072.90 383.207 1.8508 20100516 153432.900 3458819 1274024073.00 382.600 1.8484 20100516 153433.000 3458928 1274024073.10 383.126 1.8511 20100516 153433.100 3459006 1274024073.20 383.342 1.8503 20100516 153433.200 3459116 1274024073.30 382.682 1.8501 20100516 153433.300 3459225 1274024073.40 383.396 1.8485 20100516 153433.400 3459334 1274024073.50 383.104 1.8507 20100516 153433.500 3459412 1274024073.60 383.204 1.8500 20100516 153433.600 3459522 1274024073.70 382.593 1.8510 20100516 153433.700 3459631 1274024073.80 383.196 1.8486 20100516 153433.800 3459709 1274024073.90 383.153 1.8492 20100516 153433.900 3459819 1274024074.00 383.194 1.8503 20100516 153434.000 3459928 1274024074.10 383.340 1.8486 20100516 153434.100 3500006 1274024074.20 383.198 1.8501 20100516 153434.200 3500116 1274024074.30 383.340 1.8502 20100516 153434.300 3500225 1274024074.40 383.121 1.8496 20100516 153434.400 3500334 1274024074.50 383.331 1.8512 20100516 153434.500 3500412 1274024074.60 383.173 1.8511 20100516 153434.600 3500522 1274024074.70 383.236 1.8507 20100516 153434.700 3500631 1274024074.80 383.311 1.8492 20100516 153434.800 3500709 1274024074.90 382.961 1.8470 20100516 153434.900 3500819 1274024075.00 383.288 1.8480 20100516 153435.000 3500928 1274024075.10 383.047 1.8498 20100516 153435.100 3501037 1274024075.20 383.225 1.8465 20100516 153435.200 3501116 1274024075.30 383.317 1.8481 20100516 153435.300 3501225 1274024075.40 382.983 1.8482 20100516 153435.400 3501334 1274024075.50 383.041 1.8472 20100516 153435.500 3501412 1274024075.60 383.338 1.8493 20100516 153435.600 3501522 1274024075.70 383.138 1.8484 20100516 153435.700 3501631 1274024075.80 382.941 1.8504 20100516 153435.800 3501709 1274024075.90 383.311 1.8495 20100516 153435.900 3501819 1274024076.00 383.156 1.8497 20100516 153436.000 3501928 1274024076.10 383.189 1.8501 20100516 153436.100 3502006 1274024076.20 383.325 1.8478 20100516 153436.200 3502116 1274024076.30 383.169 1.8497 20100516 153436.300 3502194 1274024076.40 383.047 1.8466 20100516 153436.400 3502319 1274024076.50 382.784 1.8472 20100516 153436.500 3502412 1274024076.60 383.105 1.8497 20100516 153436.600 3502522 1274024076.70 383.321 1.8471 20100516 153436.700 3502631 1274024076.80 383.085 1.8498 20100516 153436.800 3502709 1274024076.90 383.575 1.8518 20100516 153436.900 3502819 1274024077.00 382.985 1.8477 20100516 153437.000 3502928 1274024077.10 383.457 1.8533 20100516 153437.100 3503006 1274024077.20 382.857 1.8466 20100516 153437.200 3503116 1274024077.30 382.827 1.8457 20100516 153437.300 3503225 1274024077.40 383.078 1.8496 20100516 153437.400 3503334 1274024077.50 382.914 1.8467 20100516 153437.500 3503412 1274024077.60 383.451 1.8503 20100516 153437.600 3503522 1274024077.70 383.318 1.8507 20100516 153437.700 3503631 1274024077.80 383.231 1.8496 20100516 153437.800 3503709 1274024077.90 382.935 1.8491 20100516 153437.900 3503819 1274024078.00 383.224 1.8489 20100516 153438.000 3503928 1274024078.10 383.436 1.8492 20100516 153438.100 3504022 1274024078.20 383.315 1.8500 20100516 153438.200 3504131 1274024078.30 383.335 1.8491 20100516 153438.300 3504209 1274024078.40 383.395 1.8485 20100516 153438.400 3504319 1274024078.50 383.345 1.8498 20100516 153438.500 3504428 1274024078.60 383.096 1.8486 20100516 153438.600 3504506 1274024078.70 383.321 1.8513 20100516 153438.700 3504616 1274024078.80 383.138 1.8497 20100516 153438.800 3504725 1274024078.90 382.885 1.8486 20100516 153438.900 3504834 1274024079.00 383.361 1.8495 20100516 153439.000 3504912 1274024079.10 383.080 1.8503 20100516 153439.100 3505022 1274024079.20 383.238 1.8512 20100516 153439.200 3505131 1274024079.30 383.603 1.8494 20100516 153439.300 3505209 1274024079.40 383.051 1.8511 20100516 153439.400 3505319 1274024079.50 383.137 1.8511 20100516 153439.500 3505428 1274024079.60 382.572 1.8500 20100516 153439.600 3505506 1274024079.70 383.173 1.8521 20100516 153439.700 3505616 1274024079.80 383.304 1.8515 20100516 153439.800 3505725 1274024079.90 382.409 1.8478 20100516 153439.900 3505834 1274024080.00 383.359 1.8473 20100516 153440.000 3505912 1274024080.10 382.954 1.8518 20100516 153440.100 3506022 1274024080.20 383.118 1.8505 20100516 153440.200 3506131 1274024080.30 383.187 1.8505 20100516 153440.300 3506209 1274024080.40 383.018 1.8488 20100516 153440.400 3506319 1274024080.50 383.061 1.8466 20100516 153440.500 3506428 1274024080.60 383.076 1.8488 20100516 153440.600 3506506 1274024080.70 383.190 1.8483 20100516 153440.700 3506616 1274024080.80 382.845 1.8486 20100516 153440.800 3506694 1274024080.90 383.233 1.8496 20100516 153440.900 3506850 1274024081.00 383.080 1.8493 20100516 153441.000 3506912 1274024081.10 383.338 1.8522 20100516 153441.100 3507022 1274024081.20 383.344 1.8489 20100516 153441.200 3507131 1274024081.30 383.188 1.8489 20100516 153441.300 3507209 1274024081.40 383.205 1.8512 20100516 153441.400 3507319 1274024081.50 383.305 1.8495 20100516 153441.500 3507428 1274024081.60 383.176 1.8490 20100516 153441.600 3507506 1274024081.70 383.368 1.8517 20100516 153441.700 3507616 1274024081.80 383.103 1.8488 20100516 153441.800 3507725 1274024081.90 383.210 1.8465 20100516 153441.900 3507834 1274024082.00 383.281 1.8462 20100516 153442.000 3507912 1274024082.10 383.198 1.8495 20100516 153442.100 3508022 1274024082.20 383.119 1.8512 20100516 153442.200 3508131 1274024082.30 382.972 1.8494 20100516 153442.300 3508209 1274024082.40 382.979 1.8481 20100516 153442.400 3508319 1274024082.50 383.268 1.8512 20100516 153442.500 3508428 1274024082.60 383.209 1.8491 20100516 153442.600 3508506 1274024082.70 383.065 1.8482 20100516 153442.700 3508616 1274024082.80 383.056 1.8493 20100516 153442.800 3508725 1274024082.90 383.127 1.8502 20100516 153442.900 3508834 1274024083.00 383.090 1.8502 20100516 153443.000 3508912 1274024083.10 383.164 1.8485 20100516 153443.100 3509022 1274024083.20 383.267 1.8481 20100516 153443.200 3509131 1274024083.30 382.909 1.8460 20100516 153443.300 3509209 1274024083.40 383.296 1.8496 20100516 153443.400 3509319 1274024083.50 383.216 1.8493 20100516 153443.500 3509428 1274024083.60 383.191 1.8502 20100516 153443.600 3509506 1274024083.70 383.216 1.8505 20100516 153443.700 3509616 1274024083.80 383.104 1.8507 20100516 153443.800 3509725 1274024083.90 383.606 1.8522 20100516 153443.900 3509834 1274024084.00 382.786 1.8484 20100516 153444.000 3509912 1274024084.10 383.094 1.8509 20100516 153444.100 3510022 1274024084.20 383.397 1.8508 20100516 153444.200 3510131 1274024084.30 383.131 1.8487 20100516 153444.300 3510209 1274024084.40 383.124 1.8482 20100516 153444.400 3510319 1274024084.50 383.058 1.8472 20100516 153444.500 3510428 1274024084.60 383.250 1.8495 20100516 153444.600 3510506 1274024084.70 383.317 1.8502 20100516 153444.700 3510616 1274024084.80 383.261 1.8487 20100516 153444.800 3510725 1274024084.90 383.392 1.8534 20100516 153444.900 3510834 1274024085.00 383.065 1.8495 20100516 153445.000 3510912 1274024085.10 383.210 1.8477 20100516 153445.100 3511022 1274024085.20 383.032 1.8481 20100516 153445.200 3511131 1274024085.30 383.077 1.8500 20100516 153445.300 3511209 1274024085.40 383.082 1.8487 20100516 153445.400 3511319 1274024085.50 382.971 1.8504 20100516 153445.500 3511428 1274024085.60 383.073 1.8471 20100516 153445.600 3511506 1274024085.70 382.730 1.8470 20100516 153445.700 3511616 1274024085.80 382.935 1.8500 20100516 153445.800 3511725 1274024085.90 383.168 1.8492 20100516 153445.900 3511834 1274024086.00 383.154 1.8497 20100516 153446.000 3511912 1274024086.10 382.953 1.8494 20100516 153446.100 3512022 1274024086.20 383.038 1.8484 20100516 153446.200 3512131 1274024086.30 383.063 1.8482 20100516 153446.300 3512209 1274024086.40 383.298 1.8499 20100516 153446.400 3512319 1274024086.50 383.098 1.8496 20100516 153446.500 3512428 1274024086.60 383.430 1.8503 20100516 153446.600 3512506 1274024086.70 382.956 1.8481 20100516 153446.700 3512616 1274024086.80 383.114 1.8484 20100516 153446.800 3512725 1274024086.90 383.245 1.8490 20100516 153446.900 3512819 1274024087.00 383.040 1.8497 20100516 153447.000 3512912 1274024087.10 383.120 1.8512 20100516 153447.100 3513022 1274024087.20 383.365 1.8505 20100516 153447.200 3513131 1274024087.30 382.452 1.8459 20100516 153447.300 3513209 1274024087.40 383.019 1.8486 20100516 153447.400 3513319 1274024087.50 383.234 1.8498 20100516 153447.500 3513428 1274024087.60 383.123 1.8480 20100516 153447.600 3513506 1274024087.70 383.275 1.8529 20100516 153447.700 3513616 1274024087.80 383.145 1.8482 20100516 153447.800 3513725 1274024087.90 383.056 1.8463 20100516 153447.900 3513834 1274024088.00 383.319 1.8480 20100516 153448.000 3513912 1274024088.10 382.853 1.8436 20100516 153448.100 3514022 1274024088.20 383.363 1.8490 20100516 153448.200 3514131 1274024088.30 383.216 1.8489 20100516 153448.300 3514209 1274024088.40 383.076 1.8480 20100516 153448.400 3514319 1274024088.50 383.221 1.8492 20100516 153448.500 3514428 1274024088.60 382.906 1.8502 20100516 153448.600 3514506 1274024088.70 383.555 1.8479 20100516 153448.700 3514616 1274024088.80 383.209 1.8492 20100516 153448.800 3514725 1274024088.90 383.059 1.8501 20100516 153448.900 3514834 1274024089.00 383.106 1.8497 20100516 153449.000 3514912 1274024089.10 383.094 1.8469 20100516 153449.100 3515022 1274024089.20 383.376 1.8488 20100516 153449.200 3515131 1274024089.30 382.958 1.8472 20100516 153449.300 3515209 1274024089.40 383.263 1.8501 20100516 153449.400 3515319 1274024089.50 383.429 1.8517 20100516 153449.500 3515428 1274024089.60 382.950 1.8508 20100516 153449.600 3515506 1274024089.70 383.157 1.8545 20100516 153449.700 3515616 1274024089.80 383.250 1.8493 20100516 153449.800 3515725 1274024089.90 383.210 1.8473 20100516 153449.900 3515834 1274024090.00 383.068 1.8509 20100516 153450.000 3515912 1274024090.10 383.372 1.8515 20100516 153450.100 3516022 1274024090.20 383.363 1.8498 20100516 153450.200 3516131 1274024090.30 383.107 1.8489 20100516 153450.300 3516209 1274024090.40 383.184 1.8488 20100516 153450.400 3516319 1274024090.50 383.360 1.8508 20100516 153450.500 3516428 1274024090.60 383.068 1.8508 20100516 153450.600 3516506 1274024090.70 382.963 1.8487 20100516 153450.700 3516616 1274024090.80 383.274 1.8505 20100516 153450.800 3516725 1274024090.90 382.999 1.8467 20100516 153450.900 3516834 1274024091.00 383.013 1.8494 20100516 153451.000 3516912 1274024091.10 383.604 1.8509 20100516 153451.100 3517022 1274024091.20 383.305 1.8503 20100516 153451.200 3517116 1274024091.30 383.197 1.8497 20100516 153451.300 3517225 1274024091.40 383.145 1.8483 20100516 153451.400 3517334 1274024091.50 383.305 1.8502 20100516 153451.500 3517412 1274024091.60 383.163 1.8511 20100516 153451.600 3517522 1274024091.70 383.585 1.8515 20100516 153451.700 3517631 1274024091.80 382.670 1.8504 20100516 153451.800 3517709 1274024091.90 383.265 1.8531 20100516 153451.900 3517819 1274024092.00 382.900 1.8473 20100516 153452.000 3517928 1274024092.10 382.952 1.8485 20100516 153452.100 3518006 1274024092.20 383.100 1.8522 20100516 153452.200 3518116 1274024092.30 383.272 1.8511 20100516 153452.300 3518225 1274024092.40 383.047 1.8499 20100516 153452.400 3518334 1274024092.50 383.312 1.8510 20100516 153452.500 3518412 1274024092.60 383.237 1.8478 20100516 153452.600 3518522 1274024092.70 383.075 1.8465 20100516 153452.700 3518631 1274024092.80 383.211 1.8508 20100516 153452.800 3518709 1274024092.90 383.296 1.8511 20100516 153452.900 3518819 1274024093.00 383.289 1.8505 20100516 153453.000 3518912 1274024093.10 383.939 1.8510 20100516 153453.100 3519022 1274024093.20 383.341 1.8496 20100516 153453.200 3519131 1274024093.30 383.122 1.8500 20100516 153453.300 3519209 1274024093.40 382.968 1.8504 20100516 153453.400 3519319 1274024093.50 383.172 1.8500 20100516 153453.500 3519428 1274024093.60 383.109 1.8487 20100516 153453.600 3519506 1274024093.70 383.020 1.8486 20100516 153453.700 3519616 1274024093.80 383.291 1.8496 20100516 153453.800 3519725 1274024093.90 382.917 1.8470 20100516 153453.900 3519834 1274024094.00 383.088 1.8483 20100516 153454.000 3519912 1274024094.10 383.046 1.8489 20100516 153454.100 3520022 1274024094.20 383.286 1.8500 20100516 153454.200 3520116 1274024094.30 383.299 1.8547 20100516 153454.300 3520225 1274024094.40 382.905 1.8499 20100516 153454.400 3520334 1274024094.50 383.002 1.8502 20100516 153454.500 3520412 1274024094.60 383.016 1.8483 20100516 153454.600 3520522 1274024094.70 383.191 1.8517 20100516 153454.700 3520631 1274024094.80 383.193 1.8498 20100516 153454.800 3520709 1274024094.90 383.122 1.8519 20100516 153454.900 3520819 1274024095.00 383.156 1.8504 20100516 153455.000 3520928 1274024095.10 382.742 1.8497 20100516 153455.100 3521006 1274024095.20 382.993 1.8476 20100516 153455.200 3521116 1274024095.30 382.778 1.8490 20100516 153455.300 3521225 1274024095.40 383.212 1.8506 20100516 153455.400 3521319 1274024095.50 382.781 1.8485 20100516 153455.500 3521428 1274024095.60 383.268 1.8499 20100516 153455.600 3521506 1274024095.70 383.133 1.8526 20100516 153455.700 3521616 1274024095.80 382.993 1.8507 20100516 153455.800 3521725 1274024095.90 383.153 1.8503 20100516 153455.900 3521834 1274024096.00 383.079 1.8486 20100516 153456.000 3521912 1274024096.10 383.039 1.8488 20100516 153456.100 3522022 1274024096.20 383.251 1.8490 20100516 153456.200 3522131 1274024096.30 382.959 1.8498 20100516 153456.300 3522209 1274024096.40 383.148 1.8511 20100516 153456.400 3522319 1274024096.50 383.552 1.8496 20100516 153456.500 3522428 1274024096.60 383.049 1.8502 20100516 153456.600 3522506 1274024096.70 383.454 1.8512 20100516 153456.700 3522616 1274024096.80 382.959 1.8492 20100516 153456.800 3522725 1274024096.90 383.077 1.8487 20100516 153456.900 3522834 1274024097.00 382.986 1.8509 20100516 153457.000 3522912 1274024097.10 382.775 1.8476 20100516 153457.100 3523022 1274024097.20 383.122 1.8497 20100516 153457.200 3523131 1274024097.30 383.141 1.8509 20100516 153457.300 3523209 1274024097.40 383.078 1.8499 20100516 153457.400 3523319 1274024097.50 383.108 1.8533 20100516 153457.500 3523428 1274024097.60 383.170 1.8510 20100516 153457.600 3523506 1274024097.70 382.833 1.8473 20100516 153457.700 3523616 1274024097.80 383.024 1.8477 20100516 153457.800 3523725 1274024097.90 382.998 1.8510 20100516 153457.900 3523834 1274024098.00 382.945 1.8510 20100516 153458.000 3523912 1274024098.10 383.348 1.8531 20100516 153458.100 3524022 1274024098.20 383.095 1.8506 20100516 153458.200 3524131 1274024098.30 382.913 1.8471 20100516 153458.300 3524241 1274024098.40 383.169 1.8495 20100516 153458.400 3524319 1274024098.50 383.071 1.8480 20100516 153458.500 3524428 1274024098.60 383.159 1.8487 20100516 153458.600 3524506 1274024098.70 382.819 1.8492 20100516 153458.700 3524616 1274024098.80 383.177 1.8503 20100516 153458.800 3524725 1274024098.90 383.235 1.8509 20100516 153458.900 3524834 1274024099.00 383.261 1.8501 20100516 153459.000 3524912 1274024099.10 383.057 1.8497 20100516 153459.100 3525022 1274024099.20 383.242 1.8498 20100516 153459.200 3525131 1274024099.30 383.499 1.8505 20100516 153459.300 3525209 1274024099.40 382.971 1.8506 20100516 153459.400 3525319 1274024099.50 383.067 1.8471 20100516 153459.500 3525428 1274024099.60 383.208 1.8510 20100516 153459.600 3525506 1274024099.70 383.685 1.8510 20100516 153459.700 3525616 1274024099.80 383.128 1.8507 20100516 153459.800 3525725 1274024099.90 382.988 1.8489 20100516 153459.900 3525834 1274024100.00 383.046 1.8512 20100516 153500.000 3525912 1274024100.10 382.852 1.8502 20100516 153500.100 3526022 1274024100.20 383.016 1.8485 20100516 153500.200 3526131 1274024100.30 383.039 1.8526 20100516 153500.300 3526209 1274024100.40 383.184 1.8494 20100516 153500.400 3526319 1274024100.50 383.002 1.8474 20100516 153500.500 3526428 1274024100.60 383.054 1.8487 20100516 153500.600 3526506 1274024100.70 383.127 1.8505 20100516 153500.700 3526616 1274024100.80 383.139 1.8506 20100516 153500.800 3526725 1274024100.90 383.217 1.8544 20100516 153500.900 3526834 1274024101.00 383.111 1.8499 20100516 153501.000 3526912 1274024101.10 383.316 1.8509 20100516 153501.100 3527022 1274024101.20 383.324 1.8492 20100516 153501.200 3527131 1274024101.30 382.690 1.8457 20100516 153501.300 3527209 1274024101.40 382.701 1.8480 20100516 153501.400 3527319 1274024101.50 383.157 1.8494 20100516 153501.500 3527428 1274024101.60 383.079 1.8504 20100516 153501.600 3527506 1274024101.70 383.010 1.8498 20100516 153501.700 3527616 1274024101.80 382.868 1.8514 20100516 153501.800 3527725 1274024101.90 383.139 1.8474 20100516 153501.900 3527834 1274024102.00 383.561 1.8487 20100516 153502.000 3527912 1274024102.10 382.960 1.8478 20100516 153502.100 3528022 1274024102.20 383.198 1.8504 20100516 153502.200 3528131 1274024102.30 383.833 1.8563 20100516 153502.300 3528209 1274024102.40 382.800 1.8478 20100516 153502.400 3528319 1274024102.50 382.714 1.8484 20100516 153502.500 3528428 1274024102.60 383.153 1.8496 20100516 153502.600 3528506 1274024102.70 383.012 1.8490 20100516 153502.700 3528616 1274024102.80 383.054 1.8488 20100516 153502.800 3528725 1274024102.90 383.050 1.8488 20100516 153502.900 3528834 1274024103.00 383.091 1.8504 20100516 153503.000 3528912 1274024103.10 383.257 1.8491 20100516 153503.100 3529022 1274024103.20 383.099 1.8502 20100516 153503.200 3529131 1274024103.30 383.178 1.8507 20100516 153503.300 3529209 1274024103.40 383.107 1.8488 20100516 153503.400 3529319 1274024103.50 383.108 1.8479 20100516 153503.500 3529428 1274024103.60 383.429 1.8487 20100516 153503.600 3529506 1274024103.70 383.151 1.8514 20100516 153503.700 3529616 1274024103.80 383.228 1.8498 20100516 153503.800 3529725 1274024103.90 382.889 1.8478 20100516 153503.900 3529834 1274024104.00 382.936 1.8498 20100516 153504.000 3529912 1274024104.10 383.270 1.8493 20100516 153504.100 3530022 1274024104.20 383.164 1.8509 20100516 153504.200 3530131 1274024104.30 383.537 1.8517 20100516 153504.300 3530209 1274024104.40 383.044 1.8504 20100516 153504.400 3530319 1274024104.50 383.065 1.8496 20100516 153504.500 3530428 1274024104.60 383.142 1.8495 20100516 153504.600 3530506 1274024104.70 383.193 1.8501 20100516 153504.700 3530616 1274024104.80 383.290 1.8497 20100516 153504.800 3530725 1274024104.90 383.215 1.8504 20100516 153504.900 3530834 1274024105.00 383.339 1.8512 20100516 153505.000 3530912 1274024105.10 383.208 1.8508 20100516 153505.100 3531022 1274024105.20 382.989 1.8502 20100516 153505.200 3531131 1274024105.30 383.262 1.8502 20100516 153505.300 3531209 1274024105.40 383.096 1.8499 20100516 153505.400 3531319 1274024105.50 382.974 1.8487 20100516 153505.500 3531428 1274024105.60 382.962 1.8482 20100516 153505.600 3531506 1274024105.70 383.088 1.8496 20100516 153505.700 3531616 1274024105.80 383.191 1.8533 20100516 153505.800 3531725 1274024105.90 383.157 1.8496 20100516 153505.900 3531834 1274024106.00 383.487 1.8521 20100516 153506.000 3531912 1274024106.10 383.280 1.8526 20100516 153506.100 3532022 1274024106.20 383.144 1.8490 20100516 153506.200 3532131 1274024106.30 383.167 1.8495 20100516 153506.300 3532209 1274024106.40 383.038 1.8506 20100516 153506.400 3532319 1274024106.50 383.541 1.8512 20100516 153506.500 3532428 1274024106.60 383.095 1.8487 20100516 153506.600 3532506 1274024106.70 383.236 1.8481 20100516 153506.700 3532616 1274024106.80 382.875 1.8500 20100516 153506.800 3532725 1274024106.90 383.303 1.8503 20100516 153506.900 3532834 1274024107.00 383.187 1.8501 20100516 153507.000 3532912 1274024107.10 382.944 1.8508 20100516 153507.100 3533022 1274024107.20 383.372 1.8501 20100516 153507.200 3533131 1274024107.30 383.221 1.8507 20100516 153507.300 3533209 1274024107.40 383.019 1.8488 20100516 153507.400 3533319 1274024107.50 382.861 1.8472 20100516 153507.500 3533428 1274024107.60 383.085 1.8492 20100516 153507.600 3533506 1274024107.70 383.211 1.8503 20100516 153507.700 3533616 1274024107.80 383.124 1.8491 20100516 153507.800 3533725 1274024107.90 383.353 1.8521 20100516 153507.900 3533834 1274024108.00 383.236 1.8457 20100516 153508.000 3533912 1274024108.10 382.762 1.8481 20100516 153508.100 3534022 1274024108.20 383.166 1.8517 20100516 153508.200 3534131 1274024108.30 383.082 1.8504 20100516 153508.300 3534209 1274024108.40 383.128 1.8488 20100516 153508.400 3534319 1274024108.50 383.151 1.8500 20100516 153508.500 3534428 1274024108.60 383.152 1.8487 20100516 153508.600 3534506 1274024108.70 383.718 1.8516 20100516 153508.700 3534616 1274024108.80 382.993 1.8515 20100516 153508.800 3534725 1274024108.90 383.145 1.8482 20100516 153508.900 3534834 1274024109.00 383.230 1.8493 20100516 153509.000 3534912 1274024109.10 383.211 1.8499 20100516 153509.100 3535022 1274024109.20 383.323 1.8503 20100516 153509.200 3535131 1274024109.30 383.366 1.8497 20100516 153509.300 3535209 1274024109.40 383.400 1.8494 20100516 153509.400 3535319 1274024109.50 383.115 1.8515 20100516 153509.500 3535428 1274024109.60 383.303 1.8490 20100516 153509.600 3535506 1274024109.70 382.909 1.8473 20100516 153509.700 3535616 1274024109.80 383.322 1.8512 20100516 153509.800 3535725 1274024109.90 383.133 1.8517 20100516 153509.900 3535834 1274024110.00 383.037 1.8500 20100516 153510.000 3535912 1274024110.10 383.531 1.8504 20100516 153510.100 3536022 1274024110.20 383.220 1.8516 20100516 153510.200 3536131 1274024110.30 383.017 1.8491 20100516 153510.300 3536209 1274024110.40 383.298 1.8479 20100516 153510.400 3536319 1274024110.50 382.778 1.8475 20100516 153510.500 3536428 1274024110.60 383.254 1.8503 20100516 153510.600 3536506 1274024110.70 383.419 1.8523 20100516 153510.700 3536616 1274024110.80 383.203 1.8498 20100516 153510.800 3536725 1274024110.90 383.040 1.8508 20100516 153510.900 3536803 1274024111.00 383.119 1.8501 20100516 153511.000 3536912 1274024111.10 383.100 1.8494 20100516 153511.100 3537022 1274024111.20 382.894 1.8497 20100516 153511.200 3537131 1274024111.30 382.892 1.8482 20100516 153511.300 3537209 1274024111.40 383.075 1.8513 20100516 153511.400 3537319 1274024111.50 383.477 1.8532 20100516 153511.500 3537428 1274024111.60 383.132 1.8507 20100516 153511.600 3537506 1274024111.70 383.289 1.8520 20100516 153511.700 3537616 1274024111.80 383.110 1.8501 20100516 153511.800 3537725 1274024111.90 383.176 1.8495 20100516 153511.900 3537803 1274024112.00 383.082 1.8496 20100516 153512.000 3537928 1274024112.10 383.461 1.8512 20100516 153512.100 3538006 1274024112.20 383.168 1.8502 20100516 153512.200 3538116 1274024112.30 383.007 1.8502 20100516 153512.300 3538225 1274024112.40 383.353 1.8489 20100516 153512.400 3538334 1274024112.50 383.192 1.8523 20100516 153512.500 3538412 1274024112.60 382.844 1.8488 20100516 153512.600 3538522 1274024112.70 382.870 1.8487 20100516 153512.700 3538631 1274024112.80 383.331 1.8514 20100516 153512.800 3538709 1274024112.90 383.083 1.8506 20100516 153512.900 3538819 1274024113.00 383.174 1.8508 20100516 153513.000 3538928 1274024113.10 383.301 1.8517 20100516 153513.100 3539006 1274024113.20 383.117 1.8510 20100516 153513.200 3539116 1274024113.30 383.571 1.8534 20100516 153513.300 3539225 1274024113.40 383.257 1.8490 20100516 153513.400 3539334 1274024113.50 383.010 1.8472 20100516 153513.500 3539412 1274024113.60 383.018 1.8507 20100516 153513.600 3539522 1274024113.70 383.282 1.8516 20100516 153513.700 3539600 1274024113.80 383.036 1.8506 20100516 153513.800 3539709 1274024113.90 382.968 1.8488 20100516 153513.900 3539819 1274024114.00 383.068 1.8493 20100516 153514.000 3539928 1274024114.10 383.350 1.8526 20100516 153514.100 3540006 1274024114.20 383.047 1.8513 20100516 153514.200 3540116 1274024114.30 383.172 1.8498 20100516 153514.300 3540225 1274024114.40 383.084 1.8490 20100516 153514.400 3540334 1274024114.50 382.692 1.8467 20100516 153514.500 3540412 1274024114.60 382.986 1.8490 20100516 153514.600 3540522 1274024114.70 383.190 1.8501 20100516 153514.700 3540631 1274024114.80 382.958 1.8484 20100516 153514.800 3540709 1274024114.90 382.972 1.8483 20100516 153514.900 3540819 1274024115.00 383.240 1.8505 20100516 153515.000 3540928 1274024115.10 383.342 1.8522 20100516 153515.100 3541006 1274024115.20 382.910 1.8492 20100516 153515.200 3541116 1274024115.30 383.006 1.8492 20100516 153515.300 3541225 1274024115.40 382.958 1.8481 20100516 153515.400 3541334 1274024115.50 383.093 1.8492 20100516 153515.500 3541412 1274024115.60 383.340 1.8507 20100516 153515.600 3541522 1274024115.70 383.379 1.8502 20100516 153515.700 3541631 1274024115.80 383.230 1.8502 20100516 153515.800 3541709 1274024115.90 383.227 1.8516 20100516 153515.900 3541819 1274024116.00 383.319 1.8496 20100516 153516.000 3541928 1274024116.10 383.383 1.8473 20100516 153516.100 3542006 1274024116.20 383.031 1.8490 20100516 153516.200 3542116 1274024116.30 383.173 1.8502 20100516 153516.300 3542225 1274024116.40 382.735 1.8516 20100516 153516.400 3542334 1274024116.50 382.848 1.8468 20100516 153516.500 3542412 1274024116.60 382.853 1.8498 20100516 153516.600 3542522 1274024116.70 383.266 1.8500 20100516 153516.700 3542600 1274024116.80 382.983 1.8498 20100516 153516.800 3542709 1274024116.90 383.262 1.8511 20100516 153516.900 3542819 1274024117.00 383.072 1.8509 20100516 153517.000 3542928 1274024117.10 383.274 1.8510 20100516 153517.100 3543006 1274024117.20 383.078 1.8502 20100516 153517.200 3543116 1274024117.30 382.902 1.8520 20100516 153517.300 3543225 1274024117.40 383.197 1.8515 20100516 153517.400 3543334 1274024117.50 382.882 1.8459 20100516 153517.500 3543412 1274024117.60 383.374 1.8497 20100516 153517.600 3543522 1274024117.70 382.935 1.8490 20100516 153517.700 3543631 1274024117.80 383.019 1.8494 20100516 153517.800 3543709 1274024117.90 383.022 1.8507 20100516 153517.900 3543819 1274024118.00 383.430 1.8500 20100516 153518.000 3543928 1274024118.10 383.166 1.8497 20100516 153518.100 3544006 1274024118.20 382.961 1.8509 20100516 153518.200 3544116 1274024118.30 383.149 1.8486 20100516 153518.300 3544225 1274024118.40 383.223 1.8483 20100516 153518.400 3544334 1274024118.50 383.039 1.8485 20100516 153518.500 3544412 1274024118.60 383.385 1.8512 20100516 153518.600 3544522 1274024118.70 383.647 1.8480 20100516 153518.700 3544631 1274024118.80 383.105 1.8481 20100516 153518.800 3544709 1274024118.90 382.942 1.8494 20100516 153518.900 3544819 1274024119.00 382.975 1.8495 20100516 153519.000 3544928 1274024119.10 383.109 1.8519 20100516 153519.100 3545037 1274024119.20 383.134 1.8505 20100516 153519.200 3545116 1274024119.30 383.010 1.8501 20100516 153519.300 3545225 1274024119.40 383.157 1.8508 20100516 153519.400 3545334 1274024119.50 383.249 1.8499 20100516 153519.500 3545412 1274024119.60 382.957 1.8502 20100516 153519.600 3545522 1274024119.70 383.271 1.8504 20100516 153519.700 3545631 1274024119.80 383.240 1.8512 20100516 153519.800 3545709 1274024119.90 382.964 1.8501 20100516 153519.900 3545819 1274024120.00 383.172 1.8498 20100516 153520.000 3545928 1274024120.10 383.282 1.8482 20100516 153520.100 3546006 1274024120.20 383.116 1.8493 20100516 153520.200 3546116 1274024120.30 383.155 1.8492 20100516 153520.300 3546225 1274024120.40 383.005 1.8500 20100516 153520.400 3546334 1274024120.50 383.577 1.8524 20100516 153520.500 3546444 1274024120.60 382.896 1.8498 20100516 153520.600 3546506 1274024120.70 383.239 1.8499 20100516 153520.700 3546616 1274024120.80 383.415 1.8503 20100516 153520.800 3546725 1274024120.90 383.317 1.8510 20100516 153520.900 3546834 1274024121.00 382.999 1.8503 20100516 153521.000 3546912 1274024121.10 383.137 1.8500 20100516 153521.100 3547022 1274024121.20 382.990 1.8500 20100516 153521.200 3547131 1274024121.30 382.923 1.8479 20100516 153521.300 3547209 1274024121.40 383.218 1.8508 20100516 153521.400 3547319 1274024121.50 383.470 1.8502 20100516 153521.500 3547428 1274024121.60 383.097 1.8499 20100516 153521.600 3547506 1274024121.70 382.976 1.8498 20100516 153521.700 3547616 1274024121.80 382.718 1.8513 20100516 153521.800 3547725 1274024121.90 383.038 1.8478 20100516 153521.900 3547834 1274024122.00 383.255 1.8493 20100516 153522.000 3547912 1274024122.10 383.167 1.8486 20100516 153522.100 3548022 1274024122.20 383.071 1.8502 20100516 153522.200 3548131 1274024122.30 383.339 1.8509 20100516 153522.300 3548209 1274024122.40 383.127 1.8505 20100516 153522.400 3548319 1274024122.50 383.315 1.8470 20100516 153522.500 3548428 1274024122.60 383.099 1.8501 20100516 153522.600 3548506 1274024122.70 383.224 1.8507 20100516 153522.700 3548616 1274024122.80 383.181 1.8500 20100516 153522.800 3548725 1274024122.90 383.139 1.8530 20100516 153522.900 3548834 1274024123.00 383.354 1.8507 20100516 153523.000 3548912 1274024123.10 382.729 1.8485 20100516 153523.100 3549022 1274024123.20 383.275 1.8487 20100516 153523.200 3549131 1274024123.30 383.116 1.8484 20100516 153523.300 3549209 1274024123.40 383.011 1.8499 20100516 153523.400 3549319 1274024123.50 383.226 1.8497 20100516 153523.500 3549428 1274024123.60 383.309 1.8508 20100516 153523.600 3549506 1274024123.70 383.579 1.8510 20100516 153523.700 3549616 1274024123.80 383.402 1.8496 20100516 153523.800 3549725 1274024123.90 383.041 1.8488 20100516 153523.900 3549834 1274024124.00 383.089 1.8493 20100516 153524.000 3549912 1274024124.10 383.309 1.8493 20100516 153524.100 3550022 1274024124.20 383.307 1.8500 20100516 153524.200 3550131 1274024124.30 382.965 1.8491 20100516 153524.300 3550209 1274024124.40 383.280 1.8500 20100516 153524.400 3550319 1274024124.50 383.274 1.8526 20100516 153524.500 3550428 1274024124.60 383.252 1.8508 20100516 153524.600 3550506 1274024124.70 382.895 1.8464 20100516 153524.700 3550616 1274024124.80 383.326 1.8494 20100516 153524.800 3550725 1274024124.90 383.062 1.8475 20100516 153524.900 3550834 1274024125.00 383.237 1.8495 20100516 153525.000 3550912 1274024125.10 383.269 1.8469 20100516 153525.100 3551022 1274024125.20 383.217 1.8515 20100516 153525.200 3551131 1274024125.30 383.548 1.8520 20100516 153525.300 3551209 1274024125.40 383.112 1.8519 20100516 153525.400 3551319 1274024125.50 383.034 1.8480 20100516 153525.500 3551428 1274024125.60 383.254 1.8511 20100516 153525.600 3551506 1274024125.70 383.274 1.8506 20100516 153525.700 3551616 1274024125.80 383.161 1.8503 20100516 153525.800 3551725 1274024125.90 383.358 1.8530 20100516 153525.900 3551834 1274024126.00 383.201 1.8498 20100516 153526.000 3551912 1274024126.10 383.174 1.8524 20100516 153526.100 3552022 1274024126.20 383.049 1.8502 20100516 153526.200 3552131 1274024126.30 383.292 1.8497 20100516 153526.300 3552209 1274024126.40 383.119 1.8479 20100516 153526.400 3552319 1274024126.50 382.972 1.8501 20100516 153526.500 3552428 1274024126.60 383.260 1.8510 20100516 153526.600 3552506 1274024126.70 383.040 1.8515 20100516 153526.700 3552616 1274024126.80 383.262 1.8519 20100516 153526.800 3552725 1274024126.90 383.225 1.8499 20100516 153526.900 3552834 1274024127.00 383.113 1.8495 20100516 153527.000 3552912 1274024127.10 382.916 1.8512 20100516 153527.100 3553022 1274024127.20 383.077 1.8504 20100516 153527.200 3553131 1274024127.30 383.188 1.8524 20100516 153527.300 3553209 1274024127.40 383.328 1.8512 20100516 153527.400 3553319 1274024127.50 383.125 1.8520 20100516 153527.500 3553428 1274024127.60 383.240 1.8509 20100516 153527.600 3553506 1274024127.70 382.952 1.8493 20100516 153527.700 3553616 1274024127.80 383.349 1.8486 20100516 153527.800 3553725 1274024127.90 382.731 1.8451 20100516 153527.900 3553834 1274024128.00 383.240 1.8504 20100516 153528.000 3553912 1274024128.10 383.054 1.8497 20100516 153528.100 3554022 1274024128.20 383.326 1.8494 20100516 153528.200 3554131 1274024128.30 383.084 1.8498 20100516 153528.300 3554209 1274024128.40 383.335 1.8514 20100516 153528.400 3554319 1274024128.50 383.130 1.8504 20100516 153528.500 3554444 1274024128.60 383.027 1.8508 20100516 153528.600 3554506 1274024128.70 383.057 1.8515 20100516 153528.700 3554616 1274024128.80 383.076 1.8501 20100516 153528.800 3554725 1274024128.90 382.890 1.8526 20100516 153528.900 3554834 1274024129.00 383.081 1.8494 20100516 153529.000 3554912 1274024129.10 383.116 1.8494 20100516 153529.100 3555022 1274024129.20 383.024 1.8492 20100516 153529.200 3555131 1274024129.30 383.293 1.8516 20100516 153529.300 3555209 1274024129.40 383.178 1.8502 20100516 153529.400 3555319 1274024129.50 383.594 1.8512 20100516 153529.500 3555428 1274024129.60 383.030 1.8499 20100516 153529.600 3555506 1274024129.70 383.092 1.8511 20100516 153529.700 3555662 1274024129.80 382.990 1.8502 20100516 153529.800 3555709 1274024129.90 383.354 1.8504 20100516 153529.900 3555819 1274024130.00 383.327 1.8486 20100516 153530.000 3555928 1274024130.10 383.455 1.8495 20100516 153530.100 3556006 1274024130.20 383.501 1.8481 20100516 153530.200 3556116 1274024130.30 383.456 1.8503 20100516 153530.300 3556225 1274024130.40 383.375 1.8497 20100516 153530.400 3556334 1274024130.50 383.319 1.8495 20100516 153530.500 3556412 1274024130.60 383.083 1.8520 20100516 153530.600 3556522 1274024130.70 383.188 1.8525 20100516 153530.700 3556631 1274024130.80 383.183 1.8503 20100516 153530.800 3556709 1274024130.90 382.808 1.8498 20100516 153530.900 3556819 1274024131.00 383.254 1.8504 20100516 153531.000 3556928 1274024131.10 383.349 1.8504 20100516 153531.100 3557006 1274024131.20 383.315 1.8509 20100516 153531.200 3557116 1274024131.30 383.365 1.8496 20100516 153531.300 3557225 1274024131.40 382.957 1.8500 20100516 153531.400 3557334 1274024131.50 383.155 1.8529 20100516 153531.500 3557412 1274024131.60 383.256 1.8498 20100516 153531.600 3557522 1274024131.70 383.093 1.8500 20100516 153531.700 3557631 1274024131.80 383.156 1.8489 20100516 153531.800 3557709 1274024131.90 383.260 1.8483 20100516 153531.900 3557819 1274024132.00 383.222 1.8485 20100516 153532.000 3557928 1274024132.10 383.299 1.8508 20100516 153532.100 3558006 1274024132.20 383.279 1.8502 20100516 153532.200 3558116 1274024132.30 383.294 1.8497 20100516 153532.300 3558225 1274024132.40 383.158 1.8503 20100516 153532.400 3558334 1274024132.50 383.259 1.8521 20100516 153532.500 3558412 1274024132.60 383.039 1.8504 20100516 153532.600 3558522 1274024132.70 383.129 1.8497 20100516 153532.700 3558631 1274024132.80 383.237 1.8507 20100516 153532.800 3558709 1274024132.90 383.133 1.8490 20100516 153532.900 3558819 1274024133.00 383.173 1.8504 20100516 153533.000 3558897 1274024133.10 383.089 1.8517 20100516 153533.100 3559053 1274024133.20 383.111 1.8499 20100516 153533.200 3559116 1274024133.30 383.102 1.8492 20100516 153533.300 3559225 1274024133.40 383.343 1.8478 20100516 153533.400 3559334 1274024133.50 383.296 1.8500 20100516 153533.500 3559412 1274024133.60 383.324 1.8502 20100516 153533.600 3559522 1274024133.70 383.320 1.8506 20100516 153533.700 3559631 1274024133.80 383.206 1.8500 20100516 153533.800 3559741 1274024133.90 383.322 1.8499 20100516 153533.900 3559819 1274024134.00 383.124 1.8506 20100516 153534.000 3559928 1274024134.10 383.113 1.8500 20100516 153534.100 3600006 1274024134.20 383.153 1.8496 20100516 153534.200 3600116 1274024134.30 383.067 1.8493 20100516 153534.300 3600225 1274024134.40 383.278 1.8495 20100516 153534.400 3600334 1274024134.50 383.207 1.8488 20100516 153534.500 3600412 1274024134.60 383.114 1.8490 20100516 153534.600 3600522 1274024134.70 383.372 1.8500 20100516 153534.700 3600631 1274024134.80 383.296 1.8501 20100516 153534.800 3600741 1274024134.90 383.177 1.8509 20100516 153534.900 3600819 1274024135.00 383.331 1.8513 20100516 153535.000 3600928 1274024135.10 383.354 1.8508 20100516 153535.100 3601006 1274024135.20 383.346 1.8501 20100516 153535.200 3601116 1274024135.30 383.355 1.8524 20100516 153535.300 3601225 1274024135.40 383.072 1.8488 20100516 153535.400 3601334 1274024135.50 383.253 1.8514 20100516 153535.500 3601412 1274024135.60 383.349 1.8485 20100516 153535.600 3601522 1274024135.70 383.037 1.8495 20100516 153535.700 3601631 1274024135.80 383.144 1.8509 20100516 153535.800 3601709 1274024135.90 383.116 1.8477 20100516 153535.900 3601819 1274024136.00 383.130 1.8496 20100516 153536.000 3601928 1274024136.10 383.156 1.8546 20100516 153536.100 3602006 1274024136.20 383.139 1.8484 20100516 153536.200 3602116 1274024136.30 382.947 1.8492 20100516 153536.300 3602225 1274024136.40 383.367 1.8492 20100516 153536.400 3602334 1274024136.50 383.066 1.8475 20100516 153536.500 3602412 1274024136.60 383.300 1.8497 20100516 153536.600 3602522 1274024136.70 383.043 1.8506 20100516 153536.700 3602631 1274024136.80 383.241 1.8496 20100516 153536.800 3602694 1274024136.90 383.179 1.8498 20100516 153536.900 3602850 1274024137.00 383.229 1.8493 20100516 153537.000 3602912 1274024137.10 383.246 1.8467 20100516 153537.100 3603022 1274024137.20 383.211 1.8492 20100516 153537.200 3603131 1274024137.30 383.136 1.8483 20100516 153537.300 3603209 1274024137.40 382.970 1.8514 20100516 153537.400 3603319 1274024137.50 383.616 1.8542 20100516 153537.500 3603428 1274024137.60 383.109 1.8511 20100516 153537.600 3603506 1274024137.70 383.365 1.8508 20100516 153537.700 3603616 1274024137.80 382.905 1.8481 20100516 153537.800 3603725 1274024137.90 383.073 1.8498 20100516 153537.900 3603834 1274024138.00 383.207 1.8503 20100516 153538.000 3603912 1274024138.10 383.047 1.8469 20100516 153538.100 3604022 1274024138.20 383.057 1.8499 20100516 153538.200 3604131 1274024138.30 383.201 1.8500 20100516 153538.300 3604209 1274024138.40 383.248 1.8497 20100516 153538.400 3604319 1274024138.50 383.978 1.8504 20100516 153538.500 3604428 1274024138.60 383.419 1.8504 20100516 153538.600 3604506 1274024138.70 383.087 1.8515 20100516 153538.700 3604616 1274024138.80 383.010 1.8515 20100516 153538.800 3604725 1274024138.90 383.126 1.8538 20100516 153538.900 3604834 1274024139.00 383.052 1.8496 20100516 153539.000 3604912 1274024139.10 382.985 1.8477 20100516 153539.100 3605022 1274024139.20 383.398 1.8505 20100516 153539.200 3605131 1274024139.30 383.313 1.8517 20100516 153539.300 3605209 1274024139.40 383.095 1.8508 20100516 153539.400 3605319 1274024139.50 383.661 1.8522 20100516 153539.500 3605428 1274024139.60 382.461 1.8483 20100516 153539.600 3605506 1274024139.70 382.798 1.8475 20100516 153539.700 3605616 1274024139.80 383.303 1.8501 20100516 153539.800 3605725 1274024139.90 383.131 1.8482 20100516 153539.900 3605834 1274024140.00 383.085 1.8496 20100516 153540.000 3605912 1274024140.10 382.947 1.8482 20100516 153540.100 3606022 1274024140.20 383.119 1.8510 20100516 153540.200 3606131 1274024140.30 383.500 1.8508 20100516 153540.300 3606209 1274024140.40 383.070 1.8502 20100516 153540.400 3606319 1274024140.50 383.015 1.8503 20100516 153540.500 3606428 1274024140.60 383.250 1.8489 20100516 153540.600 3606506 1274024140.70 383.249 1.8495 20100516 153540.700 3606616 1274024140.80 383.104 1.8521 20100516 153540.800 3606725 1274024140.90 383.125 1.8509 20100516 153540.900 3606834 1274024141.00 383.252 1.8501 20100516 153541.000 3606912 1274024141.10 383.176 1.8447 20100516 153541.100 3607022 1274024141.20 383.325 1.8514 20100516 153541.200 3607131 1274024141.30 383.352 1.8505 20100516 153541.300 3607209 1274024141.40 383.050 1.8499 20100516 153541.400 3607319 1274024141.50 383.042 1.8523 20100516 153541.500 3607428 1274024141.60 382.815 1.8503 20100516 153541.600 3607506 1274024141.70 382.829 1.8505 20100516 153541.700 3607616 1274024141.80 383.047 1.8490 20100516 153541.800 3607694 1274024141.90 383.166 1.8519 20100516 153541.900 3607850 1274024142.00 383.298 1.8500 20100516 153542.000 3607912 1274024142.10 383.173 1.8464 20100516 153542.100 3608022 1274024142.20 382.894 1.8503 20100516 153542.200 3608131 1274024142.30 383.100 1.8489 20100516 153542.300 3608209 1274024142.40 383.168 1.8511 20100516 153542.400 3608319 1274024142.50 383.139 1.8526 20100516 153542.500 3608428 1274024142.60 383.222 1.8515 20100516 153542.600 3608506 1274024142.70 383.357 1.8545 20100516 153542.700 3608616 1274024142.80 382.870 1.8507 20100516 153542.800 3608694 1274024142.90 382.714 1.8487 20100516 153542.900 3608850 1274024143.00 383.015 1.8507 20100516 153543.000 3608912 1274024143.10 382.811 1.8485 20100516 153543.100 3609022 1274024143.20 383.063 1.8513 20100516 153543.200 3609131 1274024143.30 383.001 1.8519 20100516 153543.300 3609209 1274024143.40 382.983 1.8497 20100516 153543.400 3609319 1274024143.50 383.484 1.8517 20100516 153543.500 3609428 1274024143.60 383.314 1.8490 20100516 153543.600 3609506 1274024143.70 383.240 1.8513 20100516 153543.700 3609616 1274024143.80 383.041 1.8482 20100516 153543.800 3609725 1274024143.90 382.818 1.8493 20100516 153543.900 3609834 1274024144.00 383.142 1.8483 20100516 153544.000 3609912 1274024144.10 382.988 1.8481 20100516 153544.100 3610022 1274024144.20 383.229 1.8509 20100516 153544.200 3610131 1274024144.30 383.302 1.8502 20100516 153544.300 3610209 1274024144.40 383.093 1.8502 20100516 153544.400 3610319 1274024144.50 383.259 1.8488 20100516 153544.500 3610428 1274024144.60 383.538 1.8505 20100516 153544.600 3610506 1274024144.70 383.299 1.8509 20100516 153544.700 3610616 1274024144.80 383.098 1.8486 20100516 153544.800 3610725 1274024144.90 383.491 1.8507 20100516 153544.900 3610834 1274024145.00 383.073 1.8481 20100516 153545.000 3610912 1274024145.10 383.216 1.8500 20100516 153545.100 3611022 1274024145.20 383.053 1.8501 20100516 153545.200 3611131 1274024145.30 382.710 1.8495 20100516 153545.300 3611209 1274024145.40 383.155 1.8508 20100516 153545.400 3611319 1274024145.50 383.257 1.8507 20100516 153545.500 3611428 1274024145.60 383.133 1.8497 20100516 153545.600 3611506 1274024145.70 382.915 1.8490 20100516 153545.700 3611616 1274024145.80 383.055 1.8492 20100516 153545.800 3611694 1274024145.90 383.041 1.8486 20100516 153545.900 3611850 1274024146.00 383.213 1.8503 20100516 153546.000 3611912 1274024146.10 383.128 1.8516 20100516 153546.100 3612022 1274024146.20 383.244 1.8510 20100516 153546.200 3612131 1274024146.30 383.248 1.8502 20100516 153546.300 3612209 1274024146.40 382.872 1.8486 20100516 153546.400 3612319 1274024146.50 383.220 1.8514 20100516 153546.500 3612428 1274024146.60 383.033 1.8503 20100516 153546.600 3612506 1274024146.70 383.225 1.8532 20100516 153546.700 3612616 1274024146.80 382.784 1.8500 20100516 153546.800 3612725 1274024146.90 382.878 1.8470 20100516 153546.900 3612834 1274024147.00 383.047 1.8504 20100516 153547.000 3612912 1274024147.10 383.226 1.8500 20100516 153547.100 3613022 1274024147.20 383.303 1.8468 20100516 153547.200 3613131 1274024147.30 383.283 1.8490 20100516 153547.300 3613209 1274024147.40 383.233 1.8498 20100516 153547.400 3613319 1274024147.50 383.466 1.8526 20100516 153547.500 3613428 1274024147.60 383.132 1.8493 20100516 153547.600 3613506 1274024147.70 383.387 1.8503 20100516 153547.700 3613616 1274024147.80 383.474 1.8497 20100516 153547.800 3613694 1274024147.90 383.721 1.8516 20100516 153547.900 3613850 1274024148.00 383.182 1.8479 20100516 153548.000 3613912 1274024148.10 383.011 1.8481 20100516 153548.100 3614022 1274024148.20 383.166 1.8494 20100516 153548.200 3614131 1274024148.30 383.078 1.8465 20100516 153548.300 3614209 1274024148.40 383.489 1.8511 20100516 153548.400 3614319 1274024148.50 383.288 1.8505 20100516 153548.500 3614428 1274024148.60 383.465 1.8504 20100516 153548.600 3614506 1274024148.70 383.079 1.8555 20100516 153548.700 3614616 1274024148.80 383.150 1.8503 20100516 153548.800 3614725 1274024148.90 383.590 1.8528 20100516 153548.900 3614834 1274024149.00 383.127 1.8491 20100516 153549.000 3614912 1274024149.10 382.976 1.8481 20100516 153549.100 3615022 1274024149.20 382.958 1.8500 20100516 153549.200 3615131 1274024149.30 383.456 1.8486 20100516 153549.300 3615209 1274024149.40 382.778 1.8487 20100516 153549.400 3615319 1274024149.50 383.228 1.8504 20100516 153549.500 3615428 1274024149.60 383.194 1.8484 20100516 153549.600 3615506 1274024149.70 383.152 1.8502 20100516 153549.700 3615616 1274024149.80 383.089 1.8498 20100516 153549.800 3615694 1274024149.90 383.292 1.8521 20100516 153549.900 3615850 1274024150.00 383.072 1.8502 20100516 153550.000 3615912 1274024150.10 383.644 1.8504 20100516 153550.100 3616022 1274024150.20 383.085 1.8485 20100516 153550.200 3616131 1274024150.30 383.133 1.8487 20100516 153550.300 3616209 1274024150.40 382.834 1.8512 20100516 153550.400 3616319 1274024150.50 383.411 1.8504 20100516 153550.500 3616428 1274024150.60 383.195 1.8499 20100516 153550.600 3616506 1274024150.70 383.046 1.8494 20100516 153550.700 3616616 1274024150.80 382.990 1.8511 20100516 153550.800 3616725 1274024150.90 383.088 1.8479 20100516 153550.900 3616834 1274024151.00 383.288 1.8501 20100516 153551.000 3616912 1274024151.10 383.671 1.8513 20100516 153551.100 3617022 1274024151.20 383.187 1.8498 20100516 153551.200 3617131 1274024151.30 383.235 1.8478 20100516 153551.300 3617209 1274024151.40 383.504 1.8476 20100516 153551.400 3617319 1274024151.50 383.073 1.8493 20100516 153551.500 3617428 1274024151.60 382.968 1.8495 20100516 153551.600 3617506 1274024151.70 383.107 1.8511 20100516 153551.700 3617616 1274024151.80 383.356 1.8479 20100516 153551.800 3617725 1274024151.90 382.947 1.8513 20100516 153551.900 3617834 1274024152.00 382.940 1.8525 20100516 153552.000 3617912 1274024152.10 382.918 1.8494 20100516 153552.100 3618022 1274024152.20 383.107 1.8461 20100516 153552.200 3618131 1274024152.30 383.200 1.8469 20100516 153552.300 3618209 1274024152.40 383.211 1.8506 20100516 153552.400 3618319 1274024152.50 383.365 1.8487 20100516 153552.500 3618428 1274024152.60 383.036 1.8518 20100516 153552.600 3618506 1274024152.70 383.534 1.8527 20100516 153552.700 3618616 1274024152.80 383.108 1.8479 20100516 153552.800 3618725 1274024152.90 382.828 1.8476 20100516 153552.900 3618834 1274024153.00 383.126 1.8503 20100516 153553.000 3618912 1274024153.10 383.048 1.8495 20100516 153553.100 3619022 1274024153.20 383.119 1.8501 20100516 153553.200 3619131 1274024153.30 383.503 1.8524 20100516 153553.300 3619209 1274024153.40 383.094 1.8496 20100516 153553.400 3619319 1274024153.50 383.320 1.8496 20100516 153553.500 3619428 1274024153.60 383.124 1.8496 20100516 153553.600 3619537 1274024153.70 383.659 1.8514 20100516 153553.700 3619616 1274024153.80 382.989 1.8497 20100516 153553.800 3619725 1274024153.90 383.318 1.8534 20100516 153553.900 3619834 1274024154.00 383.219 1.8494 20100516 153554.000 3619912 1274024154.10 382.982 1.8496 20100516 153554.100 3620022 1274024154.20 383.428 1.8487 20100516 153554.200 3620131 1274024154.30 383.296 1.8497 20100516 153554.300 3620209 1274024154.40 383.501 1.8500 20100516 153554.400 3620319 1274024154.50 383.476 1.8532 20100516 153554.500 3620428 1274024154.60 383.209 1.8525 20100516 153554.600 3620506 1274024154.70 383.453 1.8507 20100516 153554.700 3620616 1274024154.80 383.261 1.8496 20100516 153554.800 3620725 1274024154.90 382.882 1.8479 20100516 153554.900 3620819 1274024155.00 383.281 1.8516 20100516 153555.000 3620928 1274024155.10 383.162 1.8490 20100516 153555.100 3621006 1274024155.20 383.122 1.8518 20100516 153555.200 3621116 1274024155.30 383.081 1.8493 20100516 153555.300 3621225 1274024155.40 383.412 1.8496 20100516 153555.400 3621334 1274024155.50 383.043 1.8486 20100516 153555.500 3621412 1274024155.60 383.081 1.8495 20100516 153555.600 3621522 1274024155.70 383.417 1.8475 20100516 153555.700 3621631 1274024155.80 383.199 1.8512 20100516 153555.800 3621709 1274024155.90 383.170 1.8502 20100516 153555.900 3621819 1274024156.00 383.446 1.8507 20100516 153556.000 3621928 1274024156.10 383.056 1.8466 20100516 153556.100 3622006 1274024156.20 383.077 1.8488 20100516 153556.200 3622116 1274024156.30 383.137 1.8469 20100516 153556.300 3622225 1274024156.40 383.036 1.8492 20100516 153556.400 3622334 1274024156.50 383.183 1.8492 20100516 153556.500 3622412 1274024156.60 383.212 1.8508 20100516 153556.600 3622522 1274024156.70 383.525 1.8516 20100516 153556.700 3622631 1274024156.80 383.090 1.8486 20100516 153556.800 3622709 1274024156.90 382.928 1.8478 20100516 153556.900 3622819 1274024157.00 382.968 1.8488 20100516 153557.000 3622928 1274024157.10 382.957 1.8437 20100516 153557.100 3623006 1274024157.20 383.336 1.8499 20100516 153557.200 3623116 1274024157.30 383.287 1.8516 20100516 153557.300 3623225 1274024157.40 383.055 1.8497 20100516 153557.400 3623334 1274024157.50 383.127 1.8508 20100516 153557.500 3623412 1274024157.60 383.053 1.8490 20100516 153557.600 3623522 1274024157.70 383.309 1.8528 20100516 153557.700 3623631 1274024157.80 383.172 1.8499 20100516 153557.800 3623709 1274024157.90 383.225 1.8510 20100516 153557.900 3623819 1274024158.00 383.303 1.8490 20100516 153558.000 3623928 1274024158.10 383.142 1.8513 20100516 153558.100 3624006 1274024158.20 382.973 1.8503 20100516 153558.200 3624116 1274024158.30 382.987 1.8505 20100516 153558.300 3624225 1274024158.40 383.146 1.8494 20100516 153558.400 3624334 1274024158.50 383.013 1.8462 20100516 153558.500 3624412 1274024158.60 383.179 1.8495 20100516 153558.600 3624522 1274024158.70 383.245 1.8508 20100516 153558.700 3624631 1274024158.80 383.200 1.8489 20100516 153558.800 3624709 1274024158.90 383.703 1.8538 20100516 153558.900 3624819 1274024159.00 383.086 1.8479 20100516 153559.000 3624928 1274024159.10 383.135 1.8496 20100516 153559.100 3625006 1274024159.20 383.019 1.8492 20100516 153559.200 3625116 1274024159.30 383.157 1.8499 20100516 153559.300 3625225 1274024159.40 382.994 1.8523 20100516 153559.400 3625334 1274024159.50 383.343 1.8512 20100516 153559.500 3625412 1274024159.60 383.267 1.8490 20100516 153559.600 3625522 1274024159.70 382.980 1.8482 20100516 153559.700 3625631 1274024159.80 383.134 1.8512 20100516 153559.800 3625709 1274024159.90 383.431 1.8531 20100516 153559.900 3625819 1274024160.00 383.149 1.8507 20100516 153600.000 3625928 1274024160.10 383.498 1.8504 20100516 153600.100 3626006 1274024160.20 383.366 1.8487 20100516 153600.200 3626116 1274024160.30 383.085 1.8499 20100516 153600.300 3626225 1274024160.40 383.246 1.8503 20100516 153600.400 3626334 1274024160.50 383.220 1.8494 20100516 153600.500 3626412 1274024160.60 383.137 1.8512 20100516 153600.600 3626522 1274024160.70 383.106 1.8500 20100516 153600.700 3626631 1274024160.80 383.239 1.8490 20100516 153600.800 3626709 1274024160.90 383.134 1.8479 20100516 153600.900 3626819 1274024161.00 383.374 1.8505 20100516 153601.000 3626928 1274024161.10 383.646 1.8518 20100516 153601.100 3627006 1274024161.20 383.183 1.8497 20100516 153601.200 3627116 1274024161.30 383.018 1.8494 20100516 153601.300 3627225 1274024161.40 383.242 1.8496 20100516 153601.400 3627334 1274024161.50 383.056 1.8521 20100516 153601.500 3627412 1274024161.60 383.243 1.8499 20100516 153601.600 3627522 1274024161.70 383.201 1.8497 20100516 153601.700 3627631 1274024161.80 383.125 1.8488 20100516 153601.800 3627709 1274024161.90 382.961 1.8491 20100516 153601.900 3627819 1274024162.00 383.008 1.8499 20100516 153602.000 3627928 1274024162.10 383.591 1.8516 20100516 153602.100 3628006 1274024162.20 383.207 1.8485 20100516 153602.200 3628116 1274024162.30 383.040 1.8500 20100516 153602.300 3628225 1274024162.40 383.218 1.8512 20100516 153602.400 3628334 1274024162.50 383.158 1.8508 20100516 153602.500 3628412 1274024162.60 383.357 1.8482 20100516 153602.600 3628522 1274024162.70 383.041 1.8505 20100516 153602.700 3628631 1274024162.80 383.192 1.8485 20100516 153602.800 3628709 1274024162.90 383.100 1.8493 20100516 153602.900 3628819 1274024163.00 383.151 1.8505 20100516 153603.000 3628928 1274024163.10 383.592 1.8537 20100516 153603.100 3629006 1274024163.20 383.306 1.8496 20100516 153603.200 3629116 1274024163.30 383.130 1.8477 20100516 153603.300 3629225 1274024163.40 383.122 1.8502 20100516 153603.400 3629334 1274024163.50 383.116 1.8489 20100516 153603.500 3629412 1274024163.60 383.175 1.8490 20100516 153603.600 3629522 1274024163.70 382.768 1.8474 20100516 153603.700 3629631 1274024163.80 383.350 1.8515 20100516 153603.800 3629709 1274024163.90 383.358 1.8525 20100516 153603.900 3629819 1274024164.00 382.817 1.8480 20100516 153604.000 3629928 1274024164.10 382.954 1.8481 20100516 153604.100 3630006 1274024164.20 383.203 1.8508 20100516 153604.200 3630116 1274024164.30 383.142 1.8500 20100516 153604.300 3630225 1274024164.40 383.308 1.8514 20100516 153604.400 3630334 1274024164.50 383.248 1.8560 20100516 153604.500 3630412 1274024164.60 383.139 1.8509 20100516 153604.600 3630522 1274024164.70 383.034 1.8501 20100516 153604.700 3630631 1274024164.80 383.175 1.8500 20100516 153604.800 3630709 1274024164.90 382.886 1.8463 20100516 153604.900 3630819 1274024165.00 383.450 1.8502 20100516 153605.000 3630928 1274024165.10 383.397 1.8490 20100516 153605.100 3631006 1274024165.20 383.224 1.8500 20100516 153605.200 3631116 1274024165.30 383.366 1.8530 20100516 153605.300 3631225 1274024165.40 383.220 1.8500 20100516 153605.400 3631334 1274024165.50 383.244 1.8526 20100516 153605.500 3631412 1274024165.60 383.150 1.8498 20100516 153605.600 3631522 1274024165.70 382.831 1.8485 20100516 153605.700 3631631 1274024165.80 383.326 1.8492 20100516 153605.800 3631709 1274024165.90 383.229 1.8481 20100516 153605.900 3631819 1274024166.00 382.989 1.8499 20100516 153606.000 3631928 1274024166.10 383.162 1.8496 20100516 153606.100 3632006 1274024166.20 383.221 1.8489 20100516 153606.200 3632116 1274024166.30 383.381 1.8540 20100516 153606.300 3632225 1274024166.40 383.409 1.8501 20100516 153606.400 3632334 1274024166.50 383.117 1.8515 20100516 153606.500 3632412 1274024166.60 383.406 1.8507 20100516 153606.600 3632522 1274024166.70 382.810 1.8474 20100516 153606.700 3632631 1274024166.80 383.024 1.8503 20100516 153606.800 3632709 1274024166.90 383.441 1.8553 20100516 153606.900 3632819 1274024167.00 382.976 1.8498 20100516 153607.000 3632928 1274024167.10 383.333 1.8475 20100516 153607.100 3633006 1274024167.20 383.206 1.8508 20100516 153607.200 3633116 1274024167.30 382.802 1.8492 20100516 153607.300 3633225 1274024167.40 383.349 1.8504 20100516 153607.400 3633334 1274024167.50 382.927 1.8503 20100516 153607.500 3633412 1274024167.60 383.201 1.8485 20100516 153607.600 3633522 1274024167.70 383.478 1.8512 20100516 153607.700 3633631 1274024167.80 383.470 1.8500 20100516 153607.800 3633709 1274024167.90 382.963 1.8472 20100516 153607.900 3633819 1274024168.00 383.070 1.8496 20100516 153608.000 3633928 1274024168.10 383.345 1.8515 20100516 153608.100 3634006 1274024168.20 383.341 1.8474 20100516 153608.200 3634116 1274024168.30 382.994 1.8479 20100516 153608.300 3634225 1274024168.40 382.907 1.8510 20100516 153608.400 3634334 1274024168.50 383.450 1.8512 20100516 153608.500 3634444 1274024168.60 383.052 1.8488 20100516 153608.600 3634506 1274024168.70 383.425 1.8505 20100516 153608.700 3634616 1274024168.80 383.046 1.8507 20100516 153608.800 3634725 1274024168.90 383.061 1.8533 20100516 153608.900 3634834 1274024169.00 383.217 1.8486 20100516 153609.000 3634912 1274024169.10 383.312 1.8518 20100516 153609.100 3635022 1274024169.20 383.147 1.8476 20100516 153609.200 3635100 1274024169.30 382.979 1.8464 20100516 153609.300 3635209 1274024169.40 383.123 1.8499 20100516 153609.400 3635319 1274024169.50 383.266 1.8481 20100516 153609.500 3635428 1274024169.60 383.085 1.8508 20100516 153609.600 3635506 1274024169.70 383.625 1.8519 20100516 153609.700 3635616 1274024169.80 383.189 1.8487 20100516 153609.800 3635725 1274024169.90 383.108 1.8488 20100516 153609.900 3635834 1274024170.00 383.363 1.8514 20100516 153610.000 3635912 1274024170.10 383.011 1.8520 20100516 153610.100 3636022 1274024170.20 383.283 1.8502 20100516 153610.200 3636131 1274024170.30 383.396 1.8522 20100516 153610.300 3636209 1274024170.40 382.776 1.8502 20100516 153610.400 3636319 1274024170.50 383.287 1.8509 20100516 153610.500 3636428 1274024170.60 382.932 1.8485 20100516 153610.600 3636506 1274024170.70 383.664 1.8496 20100516 153610.700 3636616 1274024170.80 383.209 1.8498 20100516 153610.800 3636725 1274024170.90 383.275 1.8516 20100516 153610.900 3636834 1274024171.00 383.083 1.8493 20100516 153611.000 3636912 1274024171.10 383.250 1.8496 20100516 153611.100 3637022 1274024171.20 383.203 1.8512 20100516 153611.200 3637131 1274024171.30 383.168 1.8499 20100516 153611.300 3637209 1274024171.40 383.218 1.8508 20100516 153611.400 3637319 1274024171.50 383.343 1.8533 20100516 153611.500 3637428 1274024171.60 383.522 1.8493 20100516 153611.600 3637506 1274024171.70 383.053 1.8501 20100516 153611.700 3637616 1274024171.80 383.012 1.8502 20100516 153611.800 3637725 1274024171.90 383.715 1.8515 20100516 153611.900 3637834 1274024172.00 383.320 1.8503 20100516 153612.000 3637912 1274024172.10 383.118 1.8496 20100516 153612.100 3638022 1274024172.20 383.313 1.8526 20100516 153612.200 3638131 1274024172.30 383.272 1.8512 20100516 153612.300 3638209 1274024172.40 382.823 1.8505 20100516 153612.400 3638319 1274024172.50 383.248 1.8500 20100516 153612.500 3638428 1274024172.60 383.134 1.8513 20100516 153612.600 3638506 1274024172.70 382.990 1.8480 20100516 153612.700 3638616 1274024172.80 383.154 1.8495 20100516 153612.800 3638725 1274024172.90 382.821 1.8478 20100516 153612.900 3638834 1274024173.00 383.203 1.8483 20100516 153613.000 3638912 1274024173.10 382.903 1.8487 20100516 153613.100 3639022 1274024173.20 383.145 1.8507 20100516 153613.200 3639131 1274024173.30 383.211 1.8508 20100516 153613.300 3639209 1274024173.40 383.226 1.8502 20100516 153613.400 3639319 1274024173.50 383.255 1.8509 20100516 153613.500 3639428 1274024173.60 383.331 1.8508 20100516 153613.600 3639506 1274024173.70 383.297 1.8489 20100516 153613.700 3639616 1274024173.80 383.371 1.8481 20100516 153613.800 3639725 1274024173.90 382.822 1.8488 20100516 153613.900 3639834 1274024174.00 383.518 1.8503 20100516 153614.000 3639912 1274024174.10 383.241 1.8494 20100516 153614.100 3640022 1274024174.20 383.117 1.8514 20100516 153614.200 3640131 1274024174.30 383.274 1.8516 20100516 153614.300 3640209 1274024174.40 383.257 1.8511 20100516 153614.400 3640319 1274024174.50 383.169 1.8505 20100516 153614.500 3640428 1274024174.60 383.194 1.8495 20100516 153614.600 3640506 1274024174.70 383.030 1.8505 20100516 153614.700 3640616 1274024174.80 383.264 1.8490 20100516 153614.800 3640725 1274024174.90 383.338 1.8516 20100516 153614.900 3640834 1274024175.00 383.165 1.8505 20100516 153615.000 3640912 1274024175.10 383.152 1.8466 20100516 153615.100 3641022 1274024175.20 383.169 1.8508 20100516 153615.200 3641131 1274024175.30 383.423 1.8508 20100516 153615.300 3641209 1274024175.40 383.099 1.8513 20100516 153615.400 3641319 1274024175.50 382.920 1.8455 20100516 153615.500 3641428 1274024175.60 383.120 1.8508 20100516 153615.600 3641506 1274024175.70 383.295 1.8480 20100516 153615.700 3641616 1274024175.80 383.138 1.8499 20100516 153615.800 3641725 1274024175.90 382.851 1.8463 20100516 153615.900 3641834 1274024176.00 383.137 1.8518 20100516 153616.000 3641912 1274024176.10 383.405 1.8517 20100516 153616.100 3642022 1274024176.20 383.280 1.8491 20100516 153616.200 3642131 1274024176.30 383.283 1.8507 20100516 153616.300 3642209 1274024176.40 383.257 1.8506 20100516 153616.400 3642319 1274024176.50 383.271 1.8534 20100516 153616.500 3642428 1274024176.60 383.350 1.8513 20100516 153616.600 3642506 1274024176.70 383.290 1.8532 20100516 153616.700 3642616 1274024176.80 383.173 1.8502 20100516 153616.800 3642725 1274024176.90 382.880 1.8478 20100516 153616.900 3642834 1274024177.00 382.994 1.8495 20100516 153617.000 3642912 1274024177.10 382.804 1.8463 20100516 153617.100 3643022 1274024177.20 383.357 1.8492 20100516 153617.200 3643131 1274024177.30 383.100 1.8483 20100516 153617.300 3643209 1274024177.40 383.044 1.8504 20100516 153617.400 3643319 1274024177.50 382.958 1.8499 20100516 153617.500 3643397 1274024177.60 383.233 1.8501 20100516 153617.600 3643553 1274024177.70 382.960 1.8490 20100516 153617.700 3643616 1274024177.80 383.360 1.8507 20100516 153617.800 3643725 1274024177.90 383.165 1.8491 20100516 153617.900 3643834 1274024178.00 383.084 1.8507 20100516 153618.000 3643912 1274024178.10 383.397 1.8561 20100516 153618.100 3644022 1274024178.20 382.924 1.8487 20100516 153618.200 3644131 1274024178.30 382.891 1.8496 20100516 153618.300 3644209 1274024178.40 383.401 1.8509 20100516 153618.400 3644319 1274024178.50 383.194 1.8497 20100516 153618.500 3644428 1274024178.60 383.147 1.8516 20100516 153618.600 3644506 1274024178.70 383.112 1.8496 20100516 153618.700 3644616 1274024178.80 383.300 1.8514 20100516 153618.800 3644725 1274024178.90 383.064 1.8517 20100516 153618.900 3644834 1274024179.00 383.290 1.8506 20100516 153619.000 3644912 1274024179.10 383.389 1.8480 20100516 153619.100 3645022 1274024179.20 383.340 1.8496 20100516 153619.200 3645131 1274024179.30 383.140 1.8503 20100516 153619.300 3645241 1274024179.40 383.159 1.8512 20100516 153619.400 3645319 1274024179.50 383.224 1.8506 20100516 153619.500 3645428 1274024179.60 383.268 1.8498 20100516 153619.600 3645506 1274024179.70 383.025 1.8495 20100516 153619.700 3645616 1274024179.80 383.278 1.8502 20100516 153619.800 3645725 1274024179.90 383.717 1.8529 20100516 153619.900 3645834 1274024180.00 383.146 1.8497 20100516 153620.000 3645912 1274024180.10 383.365 1.8509 20100516 153620.100 3646022 1274024180.20 383.303 1.8498 20100516 153620.200 3646131 1274024180.30 383.203 1.8485 20100516 153620.300 3646209 1274024180.40 383.298 1.8487 20100516 153620.400 3646319 1274024180.50 383.043 1.8479 20100516 153620.500 3646397 1274024180.60 383.230 1.8501 20100516 153620.600 3646553 1274024180.70 383.211 1.8529 20100516 153620.700 3646616 1274024180.80 383.025 1.8487 20100516 153620.800 3646725 1274024180.90 383.493 1.8502 20100516 153620.900 3646834 1274024181.00 382.631 1.8479 20100516 153621.000 3646912 1274024181.10 383.000 1.8471 20100516 153621.100 3647022 1274024181.20 383.039 1.8509 20100516 153621.200 3647131 1274024181.30 383.319 1.8500 20100516 153621.300 3647241 1274024181.40 383.113 1.8511 20100516 153621.400 3647319 1274024181.50 383.197 1.8506 20100516 153621.500 3647428 1274024181.60 383.261 1.8490 20100516 153621.600 3647506 1274024181.70 382.828 1.8489 20100516 153621.700 3647616 1274024181.80 383.233 1.8479 20100516 153621.800 3647725 1274024181.90 383.136 1.8486 20100516 153621.900 3647834 1274024182.00 383.118 1.8514 20100516 153622.000 3647912 1274024182.10 383.065 1.8517 20100516 153622.100 3648022 1274024182.20 383.117 1.8495 20100516 153622.200 3648131 1274024182.30 383.417 1.8496 20100516 153622.300 3648209 1274024182.40 383.410 1.8518 20100516 153622.400 3648319 1274024182.50 383.252 1.8515 20100516 153622.500 3648397 1274024182.60 383.120 1.8511 20100516 153622.600 3648553 1274024182.70 383.555 1.8501 20100516 153622.700 3648616 1274024182.80 383.108 1.8496 20100516 153622.800 3648725 1274024182.90 383.042 1.8489 20100516 153622.900 3648834 1274024183.00 382.863 1.8497 20100516 153623.000 3648912 1274024183.10 383.038 1.8467 20100516 153623.100 3649022 1274024183.20 383.156 1.8488 20100516 153623.200 3649131 1274024183.30 383.311 1.8515 20100516 153623.300 3649209 1274024183.40 383.374 1.8481 20100516 153623.400 3649319 1274024183.50 383.181 1.8497 20100516 153623.500 3649428 1274024183.60 383.121 1.8497 20100516 153623.600 3649506 1274024183.70 383.385 1.8537 20100516 153623.700 3649616 1274024183.80 383.098 1.8487 20100516 153623.800 3649725 1274024183.90 383.025 1.8498 20100516 153623.900 3649834 1274024184.00 383.176 1.8516 20100516 153624.000 3649912 1274024184.10 382.968 1.8479 20100516 153624.100 3650022 1274024184.20 383.071 1.8507 20100516 153624.200 3650131 1274024184.30 383.148 1.8457 20100516 153624.300 3650194 1274024184.40 383.076 1.8475 20100516 153624.400 3650350 1274024184.50 383.445 1.8535 20100516 153624.500 3650412 1274024184.60 383.034 1.8510 20100516 153624.600 3650522 1274024184.70 383.228 1.8502 20100516 153624.700 3650631 1274024184.80 383.103 1.8498 20100516 153624.800 3650709 1274024184.90 383.073 1.8475 20100516 153624.900 3650819 1274024185.00 383.196 1.8520 20100516 153625.000 3650928 1274024185.10 383.477 1.8525 20100516 153625.100 3651006 1274024185.20 383.197 1.8489 20100516 153625.200 3651116 1274024185.30 382.935 1.8507 20100516 153625.300 3651194 1274024185.40 383.179 1.8498 20100516 153625.400 3651350 1274024185.50 383.169 1.8514 20100516 153625.500 3651412 1274024185.60 383.108 1.8512 20100516 153625.600 3651522 1274024185.70 383.455 1.8526 20100516 153625.700 3651631 1274024185.80 383.070 1.8497 20100516 153625.800 3651709 1274024185.90 382.779 1.8515 20100516 153625.900 3651819 1274024186.00 383.006 1.8490 20100516 153626.000 3651928 1274024186.10 383.085 1.8483 20100516 153626.100 3652006 1274024186.20 383.117 1.8508 20100516 153626.200 3652116 1274024186.30 383.044 1.8473 20100516 153626.300 3652225 1274024186.40 383.118 1.8511 20100516 153626.400 3652334 1274024186.50 383.181 1.8484 20100516 153626.500 3652412 1274024186.60 383.258 1.8496 20100516 153626.600 3652522 1274024186.70 383.363 1.8506 20100516 153626.700 3652631 1274024186.80 383.215 1.8483 20100516 153626.800 3652709 1274024186.90 383.529 1.8547 20100516 153626.900 3652819 1274024187.00 383.128 1.8505 20100516 153627.000 3652928 1274024187.10 383.220 1.8503 20100516 153627.100 3653006 1274024187.20 383.141 1.8503 20100516 153627.200 3653116 1274024187.30 382.771 1.8464 20100516 153627.300 3653194 1274024187.40 382.866 1.8522 20100516 153627.400 3653350 1274024187.50 383.061 1.8514 20100516 153627.500 3653412 1274024187.60 383.081 1.8507 20100516 153627.600 3653522 1274024187.70 382.759 1.8476 20100516 153627.700 3653631 1274024187.80 383.227 1.8518 20100516 153627.800 3653709 1274024187.90 383.323 1.8500 20100516 153627.900 3653819 1274024188.00 383.227 1.8506 20100516 153628.000 3653928 1274024188.10 383.305 1.8475 20100516 153628.100 3654006 1274024188.20 383.092 1.8518 20100516 153628.200 3654116 1274024188.30 383.099 1.8491 20100516 153628.300 3654225 1274024188.40 383.241 1.8510 20100516 153628.400 3654334 1274024188.50 383.352 1.8548 20100516 153628.500 3654412 1274024188.60 383.010 1.8498 20100516 153628.600 3654506 1274024188.70 382.867 1.8505 20100516 153628.700 3654616 1274024188.80 383.311 1.8496 20100516 153628.800 3654725 1274024188.90 383.183 1.8494 20100516 153628.900 3654834 1274024189.00 383.256 1.8493 20100516 153629.000 3654912 1274024189.10 383.057 1.8512 20100516 153629.100 3655022 1274024189.20 383.424 1.8482 20100516 153629.200 3655131 1274024189.30 382.933 1.8501 20100516 153629.300 3655209 1274024189.40 383.261 1.8499 20100516 153629.400 3655319 1274024189.50 383.508 1.8533 20100516 153629.500 3655428 1274024189.60 383.309 1.8499 20100516 153629.600 3655537 1274024189.70 382.769 1.8466 20100516 153629.700 3655616 1274024189.80 383.689 1.8502 20100516 153629.800 3655725 1274024189.90 383.507 1.8520 20100516 153629.900 3655834 1274024190.00 383.396 1.8482 20100516 153630.000 3655912 1274024190.10 383.353 1.8515 20100516 153630.100 3656022 1274024190.20 383.190 1.8486 20100516 153630.200 3656131 1274024190.30 383.546 1.8536 20100516 153630.300 3656194 1274024190.40 383.284 1.8493 20100516 153630.400 3656350 1274024190.50 382.859 1.8476 20100516 153630.500 3656412 1274024190.60 383.125 1.8506 20100516 153630.600 3656522 1274024190.70 382.765 1.8498 20100516 153630.700 3656631 1274024190.80 383.380 1.8492 20100516 153630.800 3656709 1274024190.90 383.379 1.8529 20100516 153630.900 3656819 1274024191.00 383.329 1.8511 20100516 153631.000 3656928 1274024191.10 383.239 1.8489 20100516 153631.100 3657037 1274024191.20 383.518 1.8503 20100516 153631.200 3657116 1274024191.30 383.693 1.8547 20100516 153631.300 3657225 1274024191.40 383.118 1.8497 20100516 153631.400 3657334 1274024191.50 383.039 1.8486 20100516 153631.500 3657412 1274024191.60 383.113 1.8495 20100516 153631.600 3657522 1274024191.70 382.974 1.8492 20100516 153631.700 3657631 1274024191.80 382.977 1.8507 20100516 153631.800 3657709 1274024191.90 383.084 1.8505 20100516 153631.900 3657819 1274024192.00 382.946 1.8498 20100516 153632.000 3657928 1274024192.10 383.267 1.8510 20100516 153632.100 3658006 1274024192.20 383.079 1.8494 20100516 153632.200 3658116 1274024192.30 382.935 1.8477 20100516 153632.300 3658225 1274024192.40 382.784 1.8493 20100516 153632.400 3658334 1274024192.50 383.316 1.8492 20100516 153632.500 3658412 1274024192.60 383.307 1.8499 20100516 153632.600 3658522 1274024192.70 383.092 1.8502 20100516 153632.700 3658631 1274024192.80 383.120 1.8513 20100516 153632.800 3658709 1274024192.90 383.215 1.8489 20100516 153632.900 3658819 1274024193.00 383.340 1.8510 20100516 153633.000 3658928 1274024193.10 383.286 1.8516 20100516 153633.100 3659006 1274024193.20 383.437 1.8489 20100516 153633.200 3659116 1274024193.30 382.993 1.8473 20100516 153633.300 3659225 1274024193.40 383.334 1.8507 20100516 153633.400 3659334 1274024193.50 383.310 1.8522 20100516 153633.500 3659412 1274024193.60 383.156 1.8514 20100516 153633.600 3659522 1274024193.70 383.120 1.8495 20100516 153633.700 3659631 1274024193.80 383.000 1.8483 20100516 153633.800 3659709 1274024193.90 383.079 1.8504 20100516 153633.900 3659819 1274024194.00 383.232 1.8492 20100516 153634.000 3659928 1274024194.10 383.102 1.8505 20100516 153634.100 3700006 1274024194.20 383.226 1.8506 20100516 153634.200 3700116 1274024194.30 383.101 1.8494 20100516 153634.300 3700225 1274024194.40 383.025 1.8489 20100516 153634.400 3700334 1274024194.50 383.097 1.8460 20100516 153634.500 3700412 1274024194.60 383.156 1.8496 20100516 153634.600 3700522 1274024194.70 383.800 1.8503 20100516 153634.700 3700631 1274024194.80 382.868 1.8522 20100516 153634.800 3700709 1274024194.90 383.354 1.8505 20100516 153634.900 3700819 1274024195.00 382.596 1.8484 20100516 153635.000 3700928 1274024195.10 383.232 1.8542 20100516 153635.100 3701006 1274024195.20 383.224 1.8491 20100516 153635.200 3701116 1274024195.30 383.011 1.8497 20100516 153635.300 3701225 1274024195.40 383.278 1.8487 20100516 153635.400 3701334 1274024195.50 382.881 1.8466 20100516 153635.500 3701412 1274024195.60 383.284 1.8509 20100516 153635.600 3701522 1274024195.70 383.405 1.8506 20100516 153635.700 3701631 1274024195.80 383.170 1.8497 20100516 153635.800 3701709 1274024195.90 383.254 1.8500 20100516 153635.900 3701819 1274024196.00 382.997 1.8515 20100516 153636.000 3701928 1274024196.10 383.575 1.8544 20100516 153636.100 3702006 1274024196.20 382.852 1.8492 20100516 153636.200 3702116 1274024196.30 382.992 1.8495 20100516 153636.300 3702225 1274024196.40 383.190 1.8506 20100516 153636.400 3702334 1274024196.50 382.998 1.8480 20100516 153636.500 3702412 1274024196.60 383.431 1.8511 20100516 153636.600 3702522 1274024196.70 382.907 1.8500 20100516 153636.700 3702631 1274024196.80 383.036 1.8477 20100516 153636.800 3702709 1274024196.90 383.105 1.8500 20100516 153636.900 3702819 1274024197.00 382.975 1.8497 20100516 153637.000 3702928 1274024197.10 383.610 1.8520 20100516 153637.100 3703006 1274024197.20 383.223 1.8506 20100516 153637.200 3703116 1274024197.30 383.610 1.8520 20100516 153637.300 3703225 1274024197.40 382.966 1.8512 20100516 153637.400 3703334 1274024197.50 383.319 1.8496 20100516 153637.500 3703412 1274024197.60 383.130 1.8492 20100516 153637.600 3703522 1274024197.70 383.109 1.8490 20100516 153637.700 3703631 1274024197.80 383.200 1.8489 20100516 153637.800 3703709 1274024197.90 383.503 1.8528 20100516 153637.900 3703819 1274024198.00 383.146 1.8500 20100516 153638.000 3703928 1274024198.10 382.959 1.8465 20100516 153638.100 3704006 1274024198.20 383.153 1.8515 20100516 153638.200 3704116 1274024198.30 383.317 1.8525 20100516 153638.300 3704225 1274024198.40 383.164 1.8517 20100516 153638.400 3704334 1274024198.50 383.328 1.8534 20100516 153638.500 3704412 1274024198.60 383.324 1.8509 20100516 153638.600 3704522 1274024198.70 382.954 1.8485 20100516 153638.700 3704631 1274024198.80 383.166 1.8503 20100516 153638.800 3704709 1274024198.90 383.195 1.8507 20100516 153638.900 3704819 1274024199.00 383.163 1.8514 20100516 153639.000 3704928 1274024199.10 383.139 1.8473 20100516 153639.100 3705006 1274024199.20 383.094 1.8491 20100516 153639.200 3705116 1274024199.30 383.085 1.8502 20100516 153639.300 3705225 1274024199.40 383.039 1.8490 20100516 153639.400 3705334 1274024199.50 383.242 1.8476 20100516 153639.500 3705412 1274024199.60 383.267 1.8497 20100516 153639.600 3705522 1274024199.70 383.222 1.8508 20100516 153639.700 3705631 1274024199.80 383.031 1.8501 20100516 153639.800 3705709 1274024199.90 383.195 1.8493 20100516 153639.900 3705819 1274024200.00 383.069 1.8501 20100516 153640.000 3705928 1274024200.10 383.229 1.8512 20100516 153640.100 3706006 1274024200.20 383.592 1.8497 20100516 153640.200 3706116 1274024200.30 383.069 1.8493 20100516 153640.300 3706225 1274024200.40 382.715 1.8509 20100516 153640.400 3706334 1274024200.50 383.176 1.8465 20100516 153640.500 3706412 1274024200.60 383.483 1.8525 20100516 153640.600 3706522 1274024200.70 383.219 1.8518 20100516 153640.700 3706631 1274024200.80 383.207 1.8512 20100516 153640.800 3706709 1274024200.90 383.390 1.8526 20100516 153640.900 3706819 1274024201.00 383.075 1.8514 20100516 153641.000 3706928 1274024201.10 383.269 1.8528 20100516 153641.100 3707006 1274024201.20 383.104 1.8510 20100516 153641.200 3707116 1274024201.30 382.471 1.8480 20100516 153641.300 3707225 1274024201.40 383.351 1.8510 20100516 153641.400 3707334 1274024201.50 383.032 1.8515 20100516 153641.500 3707412 1274024201.60 383.106 1.8496 20100516 153641.600 3707522 1274024201.70 382.905 1.8479 20100516 153641.700 3707631 1274024201.80 383.254 1.8502 20100516 153641.800 3707709 1274024201.90 383.048 1.8492 20100516 153641.900 3707819 1274024202.00 383.439 1.8513 20100516 153642.000 3707928 1274024202.10 383.129 1.8490 20100516 153642.100 3708006 1274024202.20 383.183 1.8492 20100516 153642.200 3708116 1274024202.30 383.134 1.8498 20100516 153642.300 3708225 1274024202.40 383.361 1.8504 20100516 153642.400 3708334 1274024202.50 383.177 1.8502 20100516 153642.500 3708412 1274024202.60 382.930 1.8524 20100516 153642.600 3708522 1274024202.70 383.444 1.8516 20100516 153642.700 3708600 1274024202.80 383.344 1.8510 20100516 153642.800 3708709 1274024202.90 383.040 1.8494 20100516 153642.900 3708819 1274024203.00 383.118 1.8503 20100516 153643.000 3708928 1274024203.10 383.052 1.8506 20100516 153643.100 3709006 1274024203.20 383.254 1.8508 20100516 153643.200 3709116 1274024203.30 383.201 1.8513 20100516 153643.300 3709225 1274024203.40 383.199 1.8499 20100516 153643.400 3709334 1274024203.50 383.114 1.8489 20100516 153643.500 3709412 1274024203.60 383.305 1.8494 20100516 153643.600 3709522 1274024203.70 383.152 1.8480 20100516 153643.700 3709631 1274024203.80 383.330 1.8518 20100516 153643.800 3709709 1274024203.90 383.423 1.8528 20100516 153643.900 3709819 1274024204.00 383.164 1.8502 20100516 153644.000 3709928 1274024204.10 383.528 1.8519 20100516 153644.100 3710006 1274024204.20 383.050 1.8510 20100516 153644.200 3710116 1274024204.30 383.272 1.8523 20100516 153644.300 3710225 1274024204.40 383.134 1.8501 20100516 153644.400 3710334 1274024204.50 382.901 1.8491 20100516 153644.500 3710412 1274024204.60 383.218 1.8511 20100516 153644.600 3710522 1274024204.70 383.320 1.8534 20100516 153644.700 3710600 1274024204.80 382.962 1.8496 20100516 153644.800 3710756 1274024204.90 383.145 1.8522 20100516 153644.900 3710819 1274024205.00 383.027 1.8490 20100516 153645.000 3710928 1274024205.10 382.660 1.8488 20100516 153645.100 3711006 1274024205.20 383.236 1.8509 20100516 153645.200 3711116 1274024205.30 382.933 1.8476 20100516 153645.300 3711225 1274024205.40 383.171 1.8514 20100516 153645.400 3711334 1274024205.50 383.108 1.8514 20100516 153645.500 3711412 1274024205.60 383.295 1.8498 20100516 153645.600 3711522 1274024205.70 382.962 1.8481 20100516 153645.700 3711631 1274024205.80 383.315 1.8497 20100516 153645.800 3711709 1274024205.90 382.881 1.8471 20100516 153645.900 3711819 1274024206.00 383.038 1.8495 20100516 153646.000 3711928 1274024206.10 383.058 1.8541 20100516 153646.100 3712006 1274024206.20 383.201 1.8486 20100516 153646.200 3712116 1274024206.30 383.717 1.8556 20100516 153646.300 3712225 1274024206.40 383.053 1.8502 20100516 153646.400 3712334 1274024206.50 382.861 1.8452 20100516 153646.500 3712412 1274024206.60 383.248 1.8492 20100516 153646.600 3712522 1274024206.70 382.942 1.8478 20100516 153646.700 3712631 1274024206.80 383.034 1.8510 20100516 153646.800 3712709 1274024206.90 383.169 1.8514 20100516 153646.900 3712819 1274024207.00 383.105 1.8503 20100516 153647.000 3712928 1274024207.10 382.779 1.8476 20100516 153647.100 3713006 1274024207.20 383.206 1.8517 20100516 153647.200 3713116 1274024207.30 383.367 1.8497 20100516 153647.300 3713225 1274024207.40 383.192 1.8494 20100516 153647.400 3713334 1274024207.50 383.264 1.8506 20100516 153647.500 3713412 1274024207.60 383.262 1.8498 20100516 153647.600 3713522 1274024207.70 383.416 1.8527 20100516 153647.700 3713631 1274024207.80 383.063 1.8484 20100516 153647.800 3713709 1274024207.90 383.138 1.8490 20100516 153647.900 3713819 1274024208.00 383.083 1.8478 20100516 153648.000 3713928 1274024208.10 383.380 1.8494 20100516 153648.100 3714006 1274024208.20 383.315 1.8496 20100516 153648.200 3714116 1274024208.30 383.241 1.8523 20100516 153648.300 3714225 1274024208.40 383.230 1.8507 20100516 153648.400 3714334 1274024208.50 383.358 1.8482 20100516 153648.500 3714412 1274024208.60 383.067 1.8495 20100516 153648.600 3714522 1274024208.70 383.575 1.8493 20100516 153648.700 3714631 1274024208.80 383.028 1.8509 20100516 153648.800 3714709 1274024208.90 383.141 1.8504 20100516 153648.900 3714819 1274024209.00 383.228 1.8514 20100516 153649.000 3714928 1274024209.10 383.137 1.8507 20100516 153649.100 3715006 1274024209.20 383.559 1.8478 20100516 153649.200 3715116 1274024209.30 382.849 1.8483 20100516 153649.300 3715225 1274024209.40 382.986 1.8518 20100516 153649.400 3715334 1274024209.50 383.415 1.8530 20100516 153649.500 3715412 1274024209.60 383.224 1.8498 20100516 153649.600 3715522 1274024209.70 383.358 1.8512 20100516 153649.700 3715631 1274024209.80 383.151 1.8476 20100516 153649.800 3715709 1274024209.90 383.180 1.8485 20100516 153649.900 3715819 1274024210.00 383.166 1.8497 20100516 153650.000 3715928 1274024210.10 383.035 1.8477 20100516 153650.100 3716006 1274024210.20 383.162 1.8512 20100516 153650.200 3716116 1274024210.30 383.259 1.8536 20100516 153650.300 3716225 1274024210.40 382.889 1.8492 20100516 153650.400 3716334 1274024210.50 383.097 1.8529 20100516 153650.500 3716412 1274024210.60 382.973 1.8491 20100516 153650.600 3716522 1274024210.70 382.961 1.8485 20100516 153650.700 3716631 1274024210.80 383.119 1.8489 20100516 153650.800 3716709 1274024210.90 383.271 1.8512 20100516 153650.900 3716819 1274024211.00 383.098 1.8500 20100516 153651.000 3716928 1274024211.10 383.159 1.8509 20100516 153651.100 3717006 1274024211.20 383.090 1.8499 20100516 153651.200 3717116 1274024211.30 383.012 1.8489 20100516 153651.300 3717225 1274024211.40 383.148 1.8511 20100516 153651.400 3717334 1274024211.50 383.246 1.8489 20100516 153651.500 3717412 1274024211.60 383.122 1.8486 20100516 153651.600 3717522 1274024211.70 383.024 1.8486 20100516 153651.700 3717631 1274024211.80 383.164 1.8511 20100516 153651.800 3717709 1274024211.90 383.396 1.8517 20100516 153651.900 3717834 1274024212.00 383.030 1.8508 20100516 153652.000 3717912 1274024212.10 383.379 1.8519 20100516 153652.100 3718022 1274024212.20 383.257 1.8491 20100516 153652.200 3718131 1274024212.30 383.068 1.8506 20100516 153652.300 3718209 1274024212.40 383.152 1.8493 20100516 153652.400 3718319 1274024212.50 383.130 1.8451 20100516 153652.500 3718428 1274024212.60 383.165 1.8496 20100516 153652.600 3718506 1274024212.70 383.136 1.8516 20100516 153652.700 3718616 1274024212.80 383.289 1.8502 20100516 153652.800 3718725 1274024212.90 383.057 1.8514 20100516 153652.900 3718834 1274024213.00 383.221 1.8521 20100516 153653.000 3718912 1274024213.10 383.133 1.8490 20100516 153653.100 3719022 1274024213.20 383.102 1.8496 20100516 153653.200 3719131 1274024213.30 383.099 1.8508 20100516 153653.300 3719209 1274024213.40 383.334 1.8491 20100516 153653.400 3719319 1274024213.50 383.151 1.8489 20100516 153653.500 3719428 1274024213.60 383.457 1.8520 20100516 153653.600 3719506 1274024213.70 383.153 1.8527 20100516 153653.700 3719616 1274024213.80 383.201 1.8496 20100516 153653.800 3719725 1274024213.90 383.009 1.8475 20100516 153653.900 3719834 1274024214.00 383.285 1.8504 20100516 153654.000 3719912 1274024214.10 383.176 1.8519 20100516 153654.100 3720022 1274024214.20 383.138 1.8492 20100516 153654.200 3720131 1274024214.30 383.060 1.8516 20100516 153654.300 3720209 1274024214.40 383.217 1.8496 20100516 153654.400 3720319 1274024214.50 383.194 1.8514 20100516 153654.500 3720428 1274024214.60 383.273 1.8517 20100516 153654.600 3720506 1274024214.70 383.064 1.8510 20100516 153654.700 3720616 1274024214.80 383.035 1.8478 20100516 153654.800 3720725 1274024214.90 382.958 1.8499 20100516 153654.900 3720834 1274024215.00 383.121 1.8506 20100516 153655.000 3720912 1274024215.10 383.182 1.8484 20100516 153655.100 3721022 1274024215.20 383.282 1.8490 20100516 153655.200 3721131 1274024215.30 383.166 1.8491 20100516 153655.300 3721209 1274024215.40 383.059 1.8531 20100516 153655.400 3721319 1274024215.50 382.788 1.8505 20100516 153655.500 3721428 1274024215.60 382.728 1.8491 20100516 153655.600 3721506 1274024215.70 383.050 1.8491 20100516 153655.700 3721616 1274024215.80 383.093 1.8493 20100516 153655.800 3721725 1274024215.90 382.713 1.8473 20100516 153655.900 3721834 1274024216.00 383.352 1.8510 20100516 153656.000 3721912 1274024216.10 383.236 1.8517 20100516 153656.100 3722022 1274024216.20 383.221 1.8495 20100516 153656.200 3722131 1274024216.30 383.395 1.8512 20100516 153656.300 3722209 1274024216.40 383.231 1.8501 20100516 153656.400 3722319 1274024216.50 383.108 1.8499 20100516 153656.500 3722428 1274024216.60 383.259 1.8484 20100516 153656.600 3722506 1274024216.70 382.937 1.8510 20100516 153656.700 3722616 1274024216.80 383.218 1.8508 20100516 153656.800 3722725 1274024216.90 382.496 1.8472 20100516 153656.900 3722834 1274024217.00 382.962 1.8513 20100516 153657.000 3722912 1274024217.10 383.196 1.8506 20100516 153657.100 3723022 1274024217.20 383.015 1.8504 20100516 153657.200 3723131 1274024217.30 383.263 1.8519 20100516 153657.300 3723209 1274024217.40 383.073 1.8496 20100516 153657.400 3723319 1274024217.50 383.270 1.8504 20100516 153657.500 3723412 1274024217.60 382.951 1.8503 20100516 153657.600 3723522 1274024217.70 383.022 1.8548 20100516 153657.700 3723631 1274024217.80 383.060 1.8499 20100516 153657.800 3723709 1274024217.90 382.922 1.8479 20100516 153657.900 3723819 1274024218.00 383.303 1.8509 20100516 153658.000 3723928 1274024218.10 383.354 1.8508 20100516 153658.100 3724006 1274024218.20 383.036 1.8521 20100516 153658.200 3724116 1274024218.30 383.118 1.8487 20100516 153658.300 3724225 1274024218.40 383.178 1.8530 20100516 153658.400 3724334 1274024218.50 383.263 1.8518 20100516 153658.500 3724444 1274024218.60 383.213 1.8547 20100516 153658.600 3724506 1274024218.70 383.369 1.8503 20100516 153658.700 3724616 1274024218.80 383.096 1.8523 20100516 153658.800 3724725 1274024218.90 383.050 1.8479 20100516 153658.900 3724834 1274024219.00 383.280 1.8512 20100516 153659.000 3724912 1274024219.10 382.748 1.8501 20100516 153659.100 3725022 1274024219.20 383.248 1.8500 20100516 153659.200 3725131 1274024219.30 383.035 1.8504 20100516 153659.300 3725209 1274024219.40 383.390 1.8502 20100516 153659.400 3725319 1274024219.50 383.272 1.8503 20100516 153659.500 3725428 1274024219.60 383.134 1.8491 20100516 153659.600 3725506 1274024219.70 382.800 1.8505 20100516 153659.700 3725616 1274024219.80 383.250 1.8502 20100516 153659.800 3725725 1274024219.90 382.917 1.8479 20100516 153659.900 3725834 1274024220.00 383.195 1.8515 20100516 153700.000 3725912 1274024220.10 383.302 1.8516 20100516 153700.100 3726022 1274024220.20 383.070 1.8534 20100516 153700.200 3726131 1274024220.30 383.214 1.8522 20100516 153700.300 3726209 1274024220.40 383.277 1.8499 20100516 153700.400 3726319 1274024220.50 383.109 1.8518 20100516 153700.500 3726428 1274024220.60 383.050 1.8495 20100516 153700.600 3726506 1274024220.70 383.125 1.8481 20100516 153700.700 3726616 1274024220.80 383.433 1.8477 20100516 153700.800 3726725 1274024220.90 383.211 1.8468 20100516 153700.900 3726834 1274024221.00 383.106 1.8493 20100516 153701.000 3726912 1274024221.10 383.608 1.8509 20100516 153701.100 3727022 1274024221.20 382.925 1.8489 20100516 153701.200 3727100 1274024221.30 383.386 1.8517 20100516 153701.300 3727256 1274024221.40 383.149 1.8496 20100516 153701.400 3727319 1274024221.50 383.088 1.8482 20100516 153701.500 3727428 1274024221.60 383.249 1.8490 20100516 153701.600 3727506 1274024221.70 383.322 1.8506 20100516 153701.700 3727616 1274024221.80 383.204 1.8498 20100516 153701.800 3727725 1274024221.90 383.143 1.8504 20100516 153701.900 3727834 1274024222.00 383.135 1.8485 20100516 153702.000 3727912 1274024222.10 382.810 1.8469 20100516 153702.100 3728022 1274024222.20 383.406 1.8515 20100516 153702.200 3728131 1274024222.30 383.231 1.8502 20100516 153702.300 3728209 1274024222.40 383.310 1.8501 20100516 153702.400 3728319 1274024222.50 383.118 1.8500 20100516 153702.500 3728428 1274024222.60 383.150 1.8507 20100516 153702.600 3728506 1274024222.70 383.167 1.8514 20100516 153702.700 3728616 1274024222.80 383.229 1.8504 20100516 153702.800 3728725 1274024222.90 383.307 1.8495 20100516 153702.900 3728803 1274024223.00 383.046 1.8506 20100516 153703.000 3728912 1274024223.10 383.457 1.8524 20100516 153703.100 3729022 1274024223.20 383.410 1.8502 20100516 153703.200 3729100 1274024223.30 383.259 1.8489 20100516 153703.300 3729209 1274024223.40 383.333 1.8508 20100516 153703.400 3729319 1274024223.50 383.339 1.8511 20100516 153703.500 3729428 1274024223.60 383.251 1.8512 20100516 153703.600 3729506 1274024223.70 383.188 1.8499 20100516 153703.700 3729616 1274024223.80 383.269 1.8511 20100516 153703.800 3729725 1274024223.90 383.179 1.8492 20100516 153703.900 3729834 1274024224.00 383.203 1.8497 20100516 153704.000 3729912 1274024224.10 382.925 1.8513 20100516 153704.100 3730022 1274024224.20 383.142 1.8503 20100516 153704.200 3730100 1274024224.30 383.222 1.8519 20100516 153704.300 3730256 1274024224.40 383.032 1.8483 20100516 153704.400 3730319 1274024224.50 383.002 1.8492 20100516 153704.500 3730428 1274024224.60 383.202 1.8506 20100516 153704.600 3730506 1274024224.70 382.868 1.8507 20100516 153704.700 3730616 1274024224.80 383.289 1.8486 20100516 153704.800 3730725 1274024224.90 383.012 1.8502 20100516 153704.900 3730834 1274024225.00 382.941 1.8491 20100516 153705.000 3730912 1274024225.10 382.707 1.8501 20100516 153705.100 3731022 1274024225.20 383.086 1.8499 20100516 153705.200 3731100 1274024225.30 382.964 1.8503 20100516 153705.300 3731209 1274024225.40 382.946 1.8494 20100516 153705.400 3731319 1274024225.50 383.418 1.8495 20100516 153705.500 3731428 1274024225.60 383.069 1.8497 20100516 153705.600 3731506 1274024225.70 382.817 1.8483 20100516 153705.700 3731616 1274024225.80 383.305 1.8497 20100516 153705.800 3731725 1274024225.90 383.782 1.8562 20100516 153705.900 3731834 1274024226.00 383.019 1.8503 20100516 153706.000 3731912 1274024226.10 383.139 1.8467 20100516 153706.100 3732022 1274024226.20 383.230 1.8497 20100516 153706.200 3732131 1274024226.30 382.786 1.8467 20100516 153706.300 3732209 1274024226.40 383.024 1.8503 20100516 153706.400 3732319 1274024226.50 383.276 1.8496 20100516 153706.500 3732397 1274024226.60 383.333 1.8504 20100516 153706.600 3732553 1274024226.70 383.210 1.8501 20100516 153706.700 3732616 1274024226.80 382.942 1.8502 20100516 153706.800 3732725 1274024226.90 383.285 1.8511 20100516 153706.900 3732834 1274024227.00 383.122 1.8516 20100516 153707.000 3732912 1274024227.10 383.414 1.8509 20100516 153707.100 3733022 1274024227.20 383.334 1.8504 20100516 153707.200 3733100 1274024227.30 383.278 1.8532 20100516 153707.300 3733225 1274024227.40 383.368 1.8482 20100516 153707.400 3733334 1274024227.50 382.984 1.8497 20100516 153707.500 3733412 1274024227.60 383.234 1.8523 20100516 153707.600 3733522 1274024227.70 382.946 1.8474 20100516 153707.700 3733631 1274024227.80 383.084 1.8497 20100516 153707.800 3733709 1274024227.90 383.031 1.8471 20100516 153707.900 3733819 1274024228.00 382.981 1.8504 20100516 153708.000 3733928 1274024228.10 383.086 1.8517 20100516 153708.100 3734006 1274024228.20 383.090 1.8490 20100516 153708.200 3734116 1274024228.30 383.178 1.8490 20100516 153708.300 3734225 1274024228.40 382.893 1.8503 20100516 153708.400 3734334 1274024228.50 382.899 1.8508 20100516 153708.500 3734397 1274024228.60 383.190 1.8502 20100516 153708.600 3734553 1274024228.70 382.737 1.8486 20100516 153708.700 3734616 1274024228.80 383.379 1.8491 20100516 153708.800 3734725 1274024228.90 383.140 1.8510 20100516 153708.900 3734834 1274024229.00 383.208 1.8500 20100516 153709.000 3734912 1274024229.10 382.825 1.8480 20100516 153709.100 3735022 1274024229.20 383.258 1.8512 20100516 153709.200 3735131 1274024229.30 383.254 1.8509 20100516 153709.300 3735241 1274024229.40 383.354 1.8490 20100516 153709.400 3735319 1274024229.50 383.145 1.8517 20100516 153709.500 3735428 1274024229.60 383.140 1.8488 20100516 153709.600 3735506 1274024229.70 383.250 1.8513 20100516 153709.700 3735616 1274024229.80 382.960 1.8496 20100516 153709.800 3735725 1274024229.90 383.359 1.8501 20100516 153709.900 3735834 1274024230.00 382.974 1.8489 20100516 153710.000 3735912 1274024230.10 383.096 1.8515 20100516 153710.100 3736022 1274024230.20 383.058 1.8487 20100516 153710.200 3736131 1274024230.30 383.168 1.8495 20100516 153710.300 3736209 1274024230.40 383.485 1.8463 20100516 153710.400 3736319 1274024230.50 383.371 1.8499 20100516 153710.500 3736428 1274024230.60 382.899 1.8504 20100516 153710.600 3736506 1274024230.70 382.706 1.8448 20100516 153710.700 3736616 1274024230.80 383.395 1.8505 20100516 153710.800 3736694 1274024230.90 383.238 1.8491 20100516 153710.900 3736850 1274024231.00 383.315 1.8498 20100516 153711.000 3736912 1274024231.10 382.947 1.8475 20100516 153711.100 3737022 1274024231.20 383.141 1.8487 20100516 153711.200 3737131 1274024231.30 383.094 1.8476 20100516 153711.300 3737209 1274024231.40 383.161 1.8490 20100516 153711.400 3737319 1274024231.50 383.527 1.8498 20100516 153711.500 3737428 1274024231.60 383.410 1.8491 20100516 153711.600 3737506 1274024231.70 383.142 1.8469 20100516 153711.700 3737616 1274024231.80 382.930 1.8500 20100516 153711.800 3737725 1274024231.90 383.616 1.8504 20100516 153711.900 3737834 1274024232.00 383.171 1.8502 20100516 153712.000 3737912 1274024232.10 383.307 1.8504 20100516 153712.100 3738022 1274024232.20 383.083 1.8504 20100516 153712.200 3738131 1274024232.30 383.308 1.8525 20100516 153712.300 3738209 1274024232.40 382.926 1.8490 20100516 153712.400 3738319 1274024232.50 383.043 1.8498 20100516 153712.500 3738428 1274024232.60 382.917 1.8502 20100516 153712.600 3738506 1274024232.70 383.297 1.8500 20100516 153712.700 3738616 1274024232.80 383.280 1.8462 20100516 153712.800 3738725 1274024232.90 383.060 1.8466 20100516 153712.900 3738834 1274024233.00 383.085 1.8474 20100516 153713.000 3738912 1274024233.10 383.312 1.8500 20100516 153713.100 3739022 1274024233.20 383.156 1.8488 20100516 153713.200 3739131 1274024233.30 383.117 1.8483 20100516 153713.300 3739209 1274024233.40 383.227 1.8496 20100516 153713.400 3739319 1274024233.50 383.169 1.8501 20100516 153713.500 3739428 1274024233.60 383.065 1.8492 20100516 153713.600 3739506 1274024233.70 383.493 1.8516 20100516 153713.700 3739616 1274024233.80 382.838 1.8487 20100516 153713.800 3739725 1274024233.90 383.088 1.8452 20100516 153713.900 3739834 1274024234.00 382.981 1.8494 20100516 153714.000 3739912 1274024234.10 383.063 1.8498 20100516 153714.100 3740022 1274024234.20 383.239 1.8494 20100516 153714.200 3740131 1274024234.30 383.332 1.8492 20100516 153714.300 3740209 1274024234.40 383.025 1.8497 20100516 153714.400 3740319 1274024234.50 383.121 1.8488 20100516 153714.500 3740428 1274024234.60 383.122 1.8493 20100516 153714.600 3740506 1274024234.70 382.645 1.8472 20100516 153714.700 3740616 1274024234.80 383.052 1.8486 20100516 153714.800 3740725 1274024234.90 383.312 1.8520 20100516 153714.900 3740834 1274024235.00 383.074 1.8487 20100516 153715.000 3740912 1274024235.10 383.099 1.8498 20100516 153715.100 3741022 1274024235.20 382.976 1.8482 20100516 153715.200 3741131 1274024235.30 383.407 1.8497 20100516 153715.300 3741209 1274024235.40 383.246 1.8481 20100516 153715.400 3741319 1274024235.50 382.719 1.8481 20100516 153715.500 3741428 1274024235.60 383.108 1.8511 20100516 153715.600 3741506 1274024235.70 383.378 1.8498 20100516 153715.700 3741616 1274024235.80 383.079 1.8477 20100516 153715.800 3741725 1274024235.90 383.276 1.8498 20100516 153715.900 3741834 1274024236.00 383.168 1.8495 20100516 153716.000 3741912 1274024236.10 383.017 1.8485 20100516 153716.100 3742022 1274024236.20 382.945 1.8498 20100516 153716.200 3742131 1274024236.30 383.004 1.8512 20100516 153716.300 3742209 1274024236.40 383.018 1.8505 20100516 153716.400 3742319 1274024236.50 383.164 1.8486 20100516 153716.500 3742428 1274024236.60 383.246 1.8502 20100516 153716.600 3742506 1274024236.70 383.177 1.8475 20100516 153716.700 3742616 1274024236.80 383.165 1.8484 20100516 153716.800 3742725 1274024236.90 383.296 1.8508 20100516 153716.900 3742834 1274024237.00 382.968 1.8494 20100516 153717.000 3742912 1274024237.10 383.065 1.8502 20100516 153717.100 3743022 1274024237.20 382.519 1.8509 20100516 153717.200 3743131 1274024237.30 383.637 1.8489 20100516 153717.300 3743209 1274024237.40 383.086 1.8490 20100516 153717.400 3743319 1274024237.50 383.569 1.8533 20100516 153717.500 3743428 1274024237.60 382.591 1.8485 20100516 153717.600 3743537 1274024237.70 382.817 1.8477 20100516 153717.700 3743616 1274024237.80 382.902 1.8501 20100516 153717.800 3743725 1274024237.90 382.804 1.8485 20100516 153717.900 3743834 1274024238.00 383.372 1.8507 20100516 153718.000 3743912 1274024238.10 382.937 1.8484 20100516 153718.100 3744022 1274024238.20 383.430 1.8506 20100516 153718.200 3744131 1274024238.30 383.310 1.8490 20100516 153718.300 3744209 1274024238.40 383.256 1.8505 20100516 153718.400 3744319 1274024238.50 383.158 1.8499 20100516 153718.500 3744428 1274024238.60 383.073 1.8506 20100516 153718.600 3744537 1274024238.70 383.258 1.8487 20100516 153718.700 3744616 1274024238.80 383.231 1.8494 20100516 153718.800 3744725 1274024238.90 383.121 1.8491 20100516 153718.900 3744834 1274024239.00 383.255 1.8503 20100516 153719.000 3744912 1274024239.10 383.198 1.8500 20100516 153719.100 3745022 1274024239.20 383.050 1.8509 20100516 153719.200 3745131 1274024239.30 382.942 1.8492 20100516 153719.300 3745209 1274024239.40 383.215 1.8487 20100516 153719.400 3745319 1274024239.50 383.208 1.8508 20100516 153719.500 3745428 1274024239.60 383.239 1.8506 20100516 153719.600 3745506 1274024239.70 383.182 1.8556 20100516 153719.700 3745616 1274024239.80 383.175 1.8481 20100516 153719.800 3745725 1274024239.90 383.054 1.8506 20100516 153719.900 3745834 1274024240.00 383.172 1.8479 20100516 153720.000 3745912 1274024240.10 382.713 1.8446 20100516 153720.100 3746022 1274024240.20 383.070 1.8498 20100516 153720.200 3746131 1274024240.30 383.467 1.8542 20100516 153720.300 3746209 1274024240.40 383.327 1.8491 20100516 153720.400 3746319 1274024240.50 383.122 1.8498 20100516 153720.500 3746428 1274024240.60 382.928 1.8505 20100516 153720.600 3746506 1274024240.70 383.103 1.8504 20100516 153720.700 3746616 1274024240.80 383.189 1.8501 20100516 153720.800 3746725 1274024240.90 383.101 1.8484 20100516 153720.900 3746834 1274024241.00 383.149 1.8504 20100516 153721.000 3746912 1274024241.10 383.130 1.8499 20100516 153721.100 3747022 1274024241.20 383.372 1.8491 20100516 153721.200 3747131 1274024241.30 382.960 1.8498 20100516 153721.300 3747209 1274024241.40 383.361 1.8513 20100516 153721.400 3747319 1274024241.50 383.114 1.8529 20100516 153721.500 3747428 1274024241.60 383.195 1.8478 20100516 153721.600 3747506 1274024241.70 382.914 1.8473 20100516 153721.700 3747616 1274024241.80 383.478 1.8503 20100516 153721.800 3747725 1274024241.90 383.231 1.8484 20100516 153721.900 3747834 1274024242.00 383.440 1.8504 20100516 153722.000 3747912 1274024242.10 383.126 1.8492 20100516 153722.100 3748022 1274024242.20 383.095 1.8483 20100516 153722.200 3748131 1274024242.30 382.905 1.8489 20100516 153722.300 3748209 1274024242.40 383.131 1.8489 20100516 153722.400 3748319 1274024242.50 383.175 1.8480 20100516 153722.500 3748428 1274024242.60 383.314 1.8501 20100516 153722.600 3748506 1274024242.70 383.280 1.8512 20100516 153722.700 3748616 1274024242.80 383.033 1.8507 20100516 153722.800 3748725 1274024242.90 383.292 1.8490 20100516 153722.900 3748834 1274024243.00 383.171 1.8505 20100516 153723.000 3748912 1274024243.10 383.212 1.8491 20100516 153723.100 3749022 1274024243.20 383.011 1.8512 20100516 153723.200 3749131 1274024243.30 383.270 1.8469 20100516 153723.300 3749209 1274024243.40 383.364 1.8497 20100516 153723.400 3749319 1274024243.50 383.262 1.8496 20100516 153723.500 3749428 1274024243.60 383.213 1.8509 20100516 153723.600 3749506 1274024243.70 383.386 1.8540 20100516 153723.700 3749616 1274024243.80 383.277 1.8485 20100516 153723.800 3749725 1274024243.90 383.229 1.8512 20100516 153723.900 3749834 1274024244.00 383.187 1.8485 20100516 153724.000 3749912 1274024244.10 383.121 1.8466 20100516 153724.100 3750022 1274024244.20 383.105 1.8528 20100516 153724.200 3750131 1274024244.30 383.155 1.8482 20100516 153724.300 3750209 1274024244.40 383.361 1.8520 20100516 153724.400 3750319 1274024244.50 383.530 1.8496 20100516 153724.500 3750428 1274024244.60 382.977 1.8484 20100516 153724.600 3750506 1274024244.70 382.880 1.8480 20100516 153724.700 3750616 1274024244.80 383.305 1.8503 20100516 153724.800 3750725 1274024244.90 382.998 1.8468 20100516 153724.900 3750834 1274024245.00 383.306 1.8496 20100516 153725.000 3750912 1274024245.10 383.347 1.8484 20100516 153725.100 3751022 1274024245.20 383.140 1.8512 20100516 153725.200 3751131 1274024245.30 383.476 1.8506 20100516 153725.300 3751241 1274024245.40 383.191 1.8523 20100516 153725.400 3751319 1274024245.50 383.037 1.8482 20100516 153725.500 3751428 1274024245.60 383.204 1.8506 20100516 153725.600 3751506 1274024245.70 383.185 1.8499 20100516 153725.700 3751616 1274024245.80 383.125 1.8503 20100516 153725.800 3751725 1274024245.90 383.283 1.8514 20100516 153725.900 3751834 1274024246.00 382.971 1.8507 20100516 153726.000 3751912 1274024246.10 383.175 1.8493 20100516 153726.100 3752022 1274024246.20 383.364 1.8514 20100516 153726.200 3752131 1274024246.30 383.114 1.8497 20100516 153726.300 3752209 1274024246.40 383.131 1.8501 20100516 153726.400 3752319 1274024246.50 382.898 1.8485 20100516 153726.500 3752428 1274024246.60 383.318 1.8494 20100516 153726.600 3752506 1274024246.70 383.000 1.8462 20100516 153726.700 3752616 1274024246.80 383.176 1.8519 20100516 153726.800 3752725 1274024246.90 383.094 1.8524 20100516 153726.900 3752834 1274024247.00 383.450 1.8507 20100516 153727.000 3752912 1274024247.10 382.876 1.8501 20100516 153727.100 3753022 1274024247.20 383.412 1.8504 20100516 153727.200 3753131 1274024247.30 382.860 1.8480 20100516 153727.300 3753209 1274024247.40 383.284 1.8503 20100516 153727.400 3753319 1274024247.50 383.209 1.8500 20100516 153727.500 3753428 1274024247.60 383.238 1.8512 20100516 153727.600 3753506 1274024247.70 383.431 1.8502 20100516 153727.700 3753616 1274024247.80 383.245 1.8488 20100516 153727.800 3753725 1274024247.90 383.359 1.8500 20100516 153727.900 3753834 1274024248.00 382.950 1.8515 20100516 153728.000 3753912 1274024248.10 383.449 1.8510 20100516 153728.100 3754022 1274024248.20 383.098 1.8501 20100516 153728.200 3754131 1274024248.30 383.100 1.8491 20100516 153728.300 3754209 1274024248.40 383.292 1.8487 20100516 153728.400 3754319 1274024248.50 382.870 1.8475 20100516 153728.500 3754428 1274024248.60 382.778 1.8522 20100516 153728.600 3754506 1274024248.70 383.063 1.8485 20100516 153728.700 3754616 1274024248.80 383.007 1.8509 20100516 153728.800 3754725 1274024248.90 383.003 1.8497 20100516 153728.900 3754834 1274024249.00 382.939 1.8486 20100516 153729.000 3754912 1274024249.10 383.109 1.8436 20100516 153729.100 3755022 1274024249.20 383.122 1.8490 20100516 153729.200 3755131 1274024249.30 383.267 1.8491 20100516 153729.300 3755209 1274024249.40 383.228 1.8505 20100516 153729.400 3755319 1274024249.50 382.965 1.8490 20100516 153729.500 3755428 1274024249.60 383.059 1.8487 20100516 153729.600 3755506 1274024249.70 383.102 1.8502 20100516 153729.700 3755616 1274024249.80 383.696 1.8489 20100516 153729.800 3755725 1274024249.90 383.360 1.8467 20100516 153729.900 3755834 1274024250.00 383.143 1.8485 20100516 153730.000 3755912 1274024250.10 383.187 1.8507 20100516 153730.100 3756022 1274024250.20 383.583 1.8489 20100516 153730.200 3756131 1274024250.30 382.916 1.8481 20100516 153730.300 3756209 1274024250.40 383.361 1.8482 20100516 153730.400 3756319 1274024250.50 382.672 1.8481 20100516 153730.500 3756428 1274024250.60 383.130 1.8503 20100516 153730.600 3756506 1274024250.70 383.058 1.8505 20100516 153730.700 3756616 1274024250.80 383.058 1.8488 20100516 153730.800 3756725 1274024250.90 383.060 1.8484 20100516 153730.900 3756834 1274024251.00 383.159 1.8491 20100516 153731.000 3756944 1274024251.10 382.905 1.8504 20100516 153731.100 3757006 1274024251.20 383.240 1.8502 20100516 153731.200 3757116 1274024251.30 383.044 1.8472 20100516 153731.300 3757225 1274024251.40 383.237 1.8510 20100516 153731.400 3757334 1274024251.50 382.924 1.8463 20100516 153731.500 3757412 1274024251.60 383.217 1.8523 20100516 153731.600 3757522 1274024251.70 383.088 1.8491 20100516 153731.700 3757631 1274024251.80 383.221 1.8491 20100516 153731.800 3757709 1274024251.90 383.077 1.8557 20100516 153731.900 3757819 1274024252.00 383.287 1.8506 20100516 153732.000 3757928 1274024252.10 383.080 1.8492 20100516 153732.100 3758006 1274024252.20 383.200 1.8491 20100516 153732.200 3758116 1274024252.30 382.944 1.8476 20100516 153732.300 3758225 1274024252.40 383.266 1.8497 20100516 153732.400 3758334 1274024252.50 383.173 1.8448 20100516 153732.500 3758412 1274024252.60 382.985 1.8496 20100516 153732.600 3758522 1274024252.70 383.325 1.8516 20100516 153732.700 3758631 1274024252.80 383.432 1.8512 20100516 153732.800 3758709 1274024252.90 383.374 1.8528 20100516 153732.900 3758819 1274024253.00 383.087 1.8491 20100516 153733.000 3758928 1274024253.10 383.550 1.8481 20100516 153733.100 3759006 1274024253.20 383.171 1.8500 20100516 153733.200 3759116 1274024253.30 383.053 1.8509 20100516 153733.300 3759225 1274024253.40 383.355 1.8483 20100516 153733.400 3759334 1274024253.50 382.666 1.8472 20100516 153733.500 3759412 1274024253.60 383.218 1.8493 20100516 153733.600 3759522 1274024253.70 383.390 1.8485 20100516 153733.700 3759631 1274024253.80 383.296 1.8487 20100516 153733.800 3759709 1274024253.90 383.030 1.8470 20100516 153733.900 3759819 1274024254.00 382.929 1.8498 20100516 153734.000 3759928 1274024254.10 383.202 1.8512 20100516 153734.100 3800006 1274024254.20 383.221 1.8508 20100516 153734.200 3800116 1274024254.30 383.325 1.8506 20100516 153734.300 3800225 1274024254.40 383.154 1.8468 20100516 153734.400 3800334 1274024254.50 383.051 1.8452 20100516 153734.500 3800412 1274024254.60 383.457 1.8489 20100516 153734.600 3800522 1274024254.70 383.164 1.8486 20100516 153734.700 3800631 1274024254.80 383.155 1.8503 20100516 153734.800 3800709 1274024254.90 382.749 1.8478 20100516 153734.900 3800819 1274024255.00 383.429 1.8497 20100516 153735.000 3800928 1274024255.10 382.929 1.8513 20100516 153735.100 3801006 1274024255.20 383.139 1.8486 20100516 153735.200 3801116 1274024255.30 383.284 1.8506 20100516 153735.300 3801225 1274024255.40 382.892 1.8499 20100516 153735.400 3801334 1274024255.50 383.201 1.8511 20100516 153735.500 3801412 1274024255.60 382.990 1.8499 20100516 153735.600 3801522 1274024255.70 383.053 1.8498 20100516 153735.700 3801631 1274024255.80 382.941 1.8505 20100516 153735.800 3801709 1274024255.90 383.149 1.8470 20100516 153735.900 3801819 1274024256.00 383.094 1.8506 20100516 153736.000 3801928 1274024256.10 383.457 1.8483 20100516 153736.100 3802006 1274024256.20 383.066 1.8489 20100516 153736.200 3802116 1274024256.30 383.265 1.8514 20100516 153736.300 3802225 1274024256.40 383.215 1.8484 20100516 153736.400 3802334 1274024256.50 383.394 1.8502 20100516 153736.500 3802412 1274024256.60 383.302 1.8478 20100516 153736.600 3802522 1274024256.70 383.142 1.8511 20100516 153736.700 3802631 1274024256.80 383.123 1.8483 20100516 153736.800 3802709 1274024256.90 382.997 1.8486 20100516 153736.900 3802819 1274024257.00 383.210 1.8483 20100516 153737.000 3802928 1274024257.10 383.065 1.8502 20100516 153737.100 3803006 1274024257.20 383.097 1.8485 20100516 153737.200 3803116 1274024257.30 382.985 1.8480 20100516 153737.300 3803225 1274024257.40 383.051 1.8498 20100516 153737.400 3803334 1274024257.50 383.287 1.8527 20100516 153737.500 3803412 1274024257.60 383.041 1.8488 20100516 153737.600 3803522 1274024257.70 383.249 1.8491 20100516 153737.700 3803631 1274024257.80 382.799 1.8536 20100516 153737.800 3803709 1274024257.90 383.090 1.8490 20100516 153737.900 3803819 1274024258.00 383.541 1.8473 20100516 153738.000 3803928 1274024258.10 382.867 1.8487 20100516 153738.100 3804006 1274024258.20 382.981 1.8488 20100516 153738.200 3804116 1274024258.30 383.355 1.8477 20100516 153738.300 3804225 1274024258.40 382.916 1.8517 20100516 153738.400 3804303 1274024258.50 383.243 1.8528 20100516 153738.500 3804459 1274024258.60 383.072 1.8492 20100516 153738.600 3804506 1274024258.70 382.897 1.8489 20100516 153738.700 3804616 1274024258.80 383.108 1.8494 20100516 153738.800 3804725 1274024258.90 382.958 1.8481 20100516 153738.900 3804834 1274024259.00 383.147 1.8495 20100516 153739.000 3804912 1274024259.10 383.202 1.8484 20100516 153739.100 3805022 1274024259.20 383.243 1.8479 20100516 153739.200 3805131 1274024259.30 382.946 1.8478 20100516 153739.300 3805209 1274024259.40 382.885 1.8503 20100516 153739.400 3805319 1274024259.50 383.015 1.8468 20100516 153739.500 3805428 1274024259.60 383.119 1.8490 20100516 153739.600 3805506 1274024259.70 383.056 1.8458 20100516 153739.700 3805616 1274024259.80 383.173 1.8511 20100516 153739.800 3805725 1274024259.90 383.174 1.8487 20100516 153739.900 3805834 1274024260.00 383.078 1.8493 20100516 153740.000 3805912 1274024260.10 383.074 1.8514 20100516 153740.100 3806022 1274024260.20 383.132 1.8498 20100516 153740.200 3806131 1274024260.30 383.267 1.8508 20100516 153740.300 3806209 1274024260.40 383.010 1.8486 20100516 153740.400 3806319 1274024260.50 382.998 1.8469 20100516 153740.500 3806428 1274024260.60 383.159 1.8500 20100516 153740.600 3806506 1274024260.70 383.002 1.8521 20100516 153740.700 3806616 1274024260.80 383.401 1.8497 20100516 153740.800 3806725 1274024260.90 383.064 1.8494 20100516 153740.900 3806803 1274024261.00 383.640 1.8492 20100516 153741.000 3806959 1274024261.10 383.227 1.8499 20100516 153741.100 3807006 1274024261.20 383.065 1.8504 20100516 153741.200 3807116 1274024261.30 383.441 1.8503 20100516 153741.300 3807225 1274024261.40 383.272 1.8505 20100516 153741.400 3807334 1274024261.50 383.552 1.8529 20100516 153741.500 3807412 1274024261.60 383.099 1.8473 20100516 153741.600 3807522 1274024261.70 383.226 1.8477 20100516 153741.700 3807631 1274024261.80 383.202 1.8506 20100516 153741.800 3807709 1274024261.90 383.208 1.8491 20100516 153741.900 3807834 1274024262.00 382.912 1.8489 20100516 153742.000 3807912 1274024262.10 383.186 1.8514 20100516 153742.100 3808022 1274024262.20 383.240 1.8520 20100516 153742.200 3808131 1274024262.30 382.966 1.8460 20100516 153742.300 3808209 1274024262.40 383.217 1.8506 20100516 153742.400 3808319 1274024262.50 383.031 1.8481 20100516 153742.500 3808428 1274024262.60 383.059 1.8482 20100516 153742.600 3808506 1274024262.70 383.184 1.8488 20100516 153742.700 3808616 1274024262.80 383.050 1.8517 20100516 153742.800 3808725 1274024262.90 383.077 1.8492 20100516 153742.900 3808803 1274024263.00 383.203 1.8482 20100516 153743.000 3808959 1274024263.10 382.964 1.8479 20100516 153743.100 3809006 1274024263.20 383.214 1.8495 20100516 153743.200 3809116 1274024263.30 382.995 1.8506 20100516 153743.300 3809225 1274024263.40 383.071 1.8477 20100516 153743.400 3809334 1274024263.50 383.137 1.8469 20100516 153743.500 3809412 1274024263.60 383.190 1.8519 20100516 153743.600 3809522 1274024263.70 383.373 1.8492 20100516 153743.700 3809631 1274024263.80 383.380 1.8495 20100516 153743.800 3809709 1274024263.90 383.157 1.8464 20100516 153743.900 3809819 1274024264.00 383.240 1.8491 20100516 153744.000 3809928 1274024264.10 382.900 1.8481 20100516 153744.100 3810006 1274024264.20 382.983 1.8506 20100516 153744.200 3810116 1274024264.30 383.124 1.8509 20100516 153744.300 3810225 1274024264.40 383.168 1.8497 20100516 153744.400 3810334 1274024264.50 383.329 1.8492 20100516 153744.500 3810412 1274024264.60 383.010 1.8508 20100516 153744.600 3810522 1274024264.70 383.358 1.8497 20100516 153744.700 3810631 1274024264.80 383.140 1.8506 20100516 153744.800 3810709 1274024264.90 383.273 1.8490 20100516 153744.900 3810819 1274024265.00 383.246 1.8505 20100516 153745.000 3810928 1274024265.10 383.194 1.8516 20100516 153745.100 3811006 1274024265.20 383.106 1.8508 20100516 153745.200 3811116 1274024265.30 383.234 1.8511 20100516 153745.300 3811225 1274024265.40 383.220 1.8495 20100516 153745.400 3811334 1274024265.50 383.391 1.8499 20100516 153745.500 3811412 1274024265.60 383.109 1.8506 20100516 153745.600 3811522 1274024265.70 382.988 1.8498 20100516 153745.700 3811631 1274024265.80 383.456 1.8485 20100516 153745.800 3811709 1274024265.90 382.981 1.8473 20100516 153745.900 3811819 1274024266.00 383.070 1.8482 20100516 153746.000 3811928 1274024266.10 383.523 1.8508 20100516 153746.100 3812037 1274024266.20 382.618 1.8489 20100516 153746.200 3812116 1274024266.30 383.133 1.8500 20100516 153746.300 3812225 1274024266.40 382.930 1.8489 20100516 153746.400 3812334 1274024266.50 383.021 1.8505 20100516 153746.500 3812412 1274024266.60 383.175 1.8505 20100516 153746.600 3812522 1274024266.70 382.953 1.8487 20100516 153746.700 3812631 1274024266.80 383.048 1.8482 20100516 153746.800 3812709 1274024266.90 383.056 1.8556 20100516 153746.900 3812819 1274024267.00 383.088 1.8480 20100516 153747.000 3812928 1274024267.10 383.010 1.8491 20100516 153747.100 3813006 1274024267.20 383.139 1.8485 20100516 153747.200 3813116 1274024267.30 382.903 1.8452 20100516 153747.300 3813225 1274024267.40 383.061 1.8502 20100516 153747.400 3813334 1274024267.50 383.376 1.8501 20100516 153747.500 3813412 1274024267.60 383.082 1.8515 20100516 153747.600 3813522 1274024267.70 383.236 1.8475 20100516 153747.700 3813631 1274024267.80 383.177 1.8491 20100516 153747.800 3813709 1274024267.90 383.311 1.8516 20100516 153747.900 3813819 1274024268.00 383.300 1.8500 20100516 153748.000 3813928 1274024268.10 383.136 1.8508 20100516 153748.100 3814006 1274024268.20 383.157 1.8465 20100516 153748.200 3814116 1274024268.30 383.122 1.8483 20100516 153748.300 3814225 1274024268.40 383.009 1.8499 20100516 153748.400 3814334 1274024268.50 383.584 1.8516 20100516 153748.500 3814412 1274024268.60 383.069 1.8490 20100516 153748.600 3814522 1274024268.70 383.442 1.8502 20100516 153748.700 3814631 1274024268.80 383.068 1.8497 20100516 153748.800 3814709 1274024268.90 383.033 1.8483 20100516 153748.900 3814819 1274024269.00 383.158 1.8518 20100516 153749.000 3814928 1274024269.10 383.155 1.8490 20100516 153749.100 3815006 1274024269.20 383.042 1.8481 20100516 153749.200 3815116 1274024269.30 382.938 1.8466 20100516 153749.300 3815225 1274024269.40 383.370 1.8494 20100516 153749.400 3815334 1274024269.50 383.205 1.8492 20100516 153749.500 3815412 1274024269.60 383.168 1.8480 20100516 153749.600 3815522 1274024269.70 382.967 1.8493 20100516 153749.700 3815631 1274024269.80 383.270 1.8477 20100516 153749.800 3815709 1274024269.90 383.121 1.8495 20100516 153749.900 3815819 1274024270.00 383.057 1.8491 20100516 153750.000 3815928 1274024270.10 382.969 1.8473 20100516 153750.100 3816006 1274024270.20 383.197 1.8483 20100516 153750.200 3816116 1274024270.30 383.078 1.8496 20100516 153750.300 3816225 1274024270.40 383.239 1.8480 20100516 153750.400 3816334 1274024270.50 383.486 1.8509 20100516 153750.500 3816412 1274024270.60 383.069 1.8484 20100516 153750.600 3816522 1274024270.70 383.208 1.8482 20100516 153750.700 3816631 1274024270.80 383.127 1.8483 20100516 153750.800 3816709 1274024270.90 382.859 1.8473 20100516 153750.900 3816819 1274024271.00 383.259 1.8487 20100516 153751.000 3816928 1274024271.10 383.243 1.8488 20100516 153751.100 3817006 1274024271.20 383.450 1.8481 20100516 153751.200 3817116 1274024271.30 382.847 1.8458 20100516 153751.300 3817225 1274024271.40 383.054 1.8489 20100516 153751.400 3817334 1274024271.50 383.095 1.8471 20100516 153751.500 3817412 1274024271.60 383.132 1.8482 20100516 153751.600 3817522 1274024271.70 383.385 1.8492 20100516 153751.700 3817631 1274024271.80 383.711 1.8478 20100516 153751.800 3817709 1274024271.90 383.305 1.8517 20100516 153751.900 3817819 1274024272.00 383.034 1.8482 20100516 153752.000 3817944 1274024272.10 383.331 1.8489 20100516 153752.100 3818006 1274024272.20 383.188 1.8491 20100516 153752.200 3818116 1274024272.30 383.149 1.8506 20100516 153752.300 3818225 1274024272.40 383.778 1.8495 20100516 153752.400 3818334 1274024272.50 383.291 1.8540 20100516 153752.500 3818412 1274024272.60 383.146 1.8497 20100516 153752.600 3818522 1274024272.70 383.089 1.8510 20100516 153752.700 3818631 1274024272.80 383.389 1.8497 20100516 153752.800 3818709 1274024272.90 383.066 1.8474 20100516 153752.900 3818819 1274024273.00 383.124 1.8502 20100516 153753.000 3818928 1274024273.10 383.132 1.8495 20100516 153753.100 3819006 1274024273.20 382.909 1.8495 20100516 153753.200 3819116 1274024273.30 382.961 1.8493 20100516 153753.300 3819225 1274024273.40 383.579 1.8498 20100516 153753.400 3819334 1274024273.50 383.193 1.8501 20100516 153753.500 3819412 1274024273.60 383.010 1.8493 20100516 153753.600 3819522 1274024273.70 382.964 1.8499 20100516 153753.700 3819631 1274024273.80 383.509 1.8486 20100516 153753.800 3819709 1274024273.90 383.060 1.8518 20100516 153753.900 3819819 1274024274.00 383.202 1.8493 20100516 153754.000 3819928 1274024274.10 382.829 1.8486 20100516 153754.100 3820006 1274024274.20 383.032 1.8477 20100516 153754.200 3820116 1274024274.30 382.912 1.8486 20100516 153754.300 3820225 1274024274.40 383.054 1.8487 20100516 153754.400 3820334 1274024274.50 383.128 1.8497 20100516 153754.500 3820412 1274024274.60 383.106 1.8473 20100516 153754.600 3820522 1274024274.70 383.247 1.8503 20100516 153754.700 3820631 1274024274.80 383.027 1.8488 20100516 153754.800 3820709 1274024274.90 382.891 1.8462 20100516 153754.900 3820819 1274024275.00 383.039 1.8500 20100516 153755.000 3820928 1274024275.10 382.955 1.8475 20100516 153755.100 3821006 1274024275.20 383.120 1.8483 20100516 153755.200 3821116 1274024275.30 383.043 1.8509 20100516 153755.300 3821225 1274024275.40 383.037 1.8487 20100516 153755.400 3821334 1274024275.50 382.852 1.8451 20100516 153755.500 3821412 1274024275.60 383.167 1.8481 20100516 153755.600 3821522 1274024275.70 383.209 1.8466 20100516 153755.700 3821631 1274024275.80 383.111 1.8499 20100516 153755.800 3821709 1274024275.90 383.368 1.8492 20100516 153755.900 3821819 1274024276.00 382.943 1.8469 20100516 153756.000 3821928 1274024276.10 383.041 1.8483 20100516 153756.100 3822006 1274024276.20 383.108 1.8505 20100516 153756.200 3822116 1274024276.30 383.554 1.8510 20100516 153756.300 3822225 1274024276.40 383.065 1.8475 20100516 153756.400 3822334 1274024276.50 382.814 1.8468 20100516 153756.500 3822397 1274024276.60 383.112 1.8476 20100516 153756.600 3822506 1274024276.70 383.453 1.8488 20100516 153756.700 3822616 1274024276.80 383.012 1.8487 20100516 153756.800 3822725 1274024276.90 383.215 1.8492 20100516 153756.900 3822834 1274024277.00 383.166 1.8509 20100516 153757.000 3822912 1274024277.10 383.086 1.8460 20100516 153757.100 3823022 1274024277.20 382.910 1.8501 20100516 153757.200 3823131 1274024277.30 383.272 1.8504 20100516 153757.300 3823209 1274024277.40 382.638 1.8478 20100516 153757.400 3823319 1274024277.50 382.913 1.8493 20100516 153757.500 3823428 1274024277.60 382.959 1.8494 20100516 153757.600 3823506 1274024277.70 382.836 1.8480 20100516 153757.700 3823616 1274024277.80 382.845 1.8478 20100516 153757.800 3823725 1274024277.90 383.023 1.8444 20100516 153757.900 3823834 1274024278.00 382.902 1.8484 20100516 153758.000 3823912 1274024278.10 383.019 1.8494 20100516 153758.100 3824022 1274024278.20 383.153 1.8498 20100516 153758.200 3824131 1274024278.30 382.951 1.8490 20100516 153758.300 3824241 1274024278.40 383.128 1.8473 20100516 153758.400 3824319 1274024278.50 382.889 1.8454 20100516 153758.500 3824428 1274024278.60 383.163 1.8491 20100516 153758.600 3824506 1274024278.70 383.285 1.8483 20100516 153758.700 3824616 1274024278.80 383.048 1.8514 20100516 153758.800 3824725 1274024278.90 383.592 1.8521 20100516 153758.900 3824834 1274024279.00 382.624 1.8474 20100516 153759.000 3824912 1274024279.10 382.915 1.8468 20100516 153759.100 3825022 1274024279.20 383.007 1.8487 20100516 153759.200 3825131 1274024279.30 383.166 1.8499 20100516 153759.300 3825241 1274024279.40 382.954 1.8471 20100516 153759.400 3825319 1274024279.50 383.273 1.8472 20100516 153759.500 3825428 1274024279.60 383.153 1.8496 20100516 153759.600 3825506 1274024279.70 382.850 1.8479 20100516 153759.700 3825616 1274024279.80 383.324 1.8502 20100516 153759.800 3825725 1274024279.90 383.237 1.8481 20100516 153759.900 3825834 1274024280.00 382.810 1.8485 20100516 153800.000 3825912 1274024280.10 382.761 1.8468 20100516 153800.100 3826022 1274024280.20 382.963 1.8503 20100516 153800.200 3826147 1274024280.30 383.272 1.8491 20100516 153800.300 3826225 1274024280.40 382.939 1.8471 20100516 153800.400 3826334 1274024280.50 383.066 1.8477 20100516 153800.500 3826412 1274024280.60 383.132 1.8506 20100516 153800.600 3826522 1274024280.70 382.750 1.8479 20100516 153800.700 3826631 1274024280.80 383.247 1.8481 20100516 153800.800 3826709 1274024280.90 383.038 1.8485 20100516 153800.900 3826819 1274024281.00 383.313 1.8505 20100516 153801.000 3826928 1274024281.10 383.475 1.8535 20100516 153801.100 3827006 1274024281.20 383.104 1.8489 20100516 153801.200 3827116 1274024281.30 382.793 1.8493 20100516 153801.300 3827225 1274024281.40 383.107 1.8480 20100516 153801.400 3827334 1274024281.50 383.195 1.8495 20100516 153801.500 3827412 1274024281.60 383.003 1.8483 20100516 153801.600 3827522 1274024281.70 383.038 1.8543 20100516 153801.700 3827631 1274024281.80 383.078 1.8504 20100516 153801.800 3827709 1274024281.90 382.816 1.8496 20100516 153801.900 3827819 1274024282.00 383.004 1.8478 20100516 153802.000 3827928 1274024282.10 382.880 1.8447 20100516 153802.100 3828006 1274024282.20 383.124 1.8490 20100516 153802.200 3828116 1274024282.30 383.415 1.8486 20100516 153802.300 3828225 1274024282.40 382.948 1.8491 20100516 153802.400 3828334 1274024282.50 383.117 1.8482 20100516 153802.500 3828412 1274024282.60 383.090 1.8490 20100516 153802.600 3828522 1274024282.70 383.005 1.8516 20100516 153802.700 3828631 1274024282.80 383.024 1.8475 20100516 153802.800 3828709 1274024282.90 383.171 1.8496 20100516 153802.900 3828819 1274024283.00 382.592 1.8477 20100516 153803.000 3828928 1274024283.10 382.895 1.8453 20100516 153803.100 3829006 1274024283.20 383.052 1.8491 20100516 153803.200 3829116 1274024283.30 382.979 1.8517 20100516 153803.300 3829225 1274024283.40 382.958 1.8489 20100516 153803.400 3829334 1274024283.50 382.791 1.8475 20100516 153803.500 3829412 1274024283.60 382.765 1.8486 20100516 153803.600 3829522 1274024283.70 382.789 1.8498 20100516 153803.700 3829631 1274024283.80 383.082 1.8492 20100516 153803.800 3829741 1274024283.90 383.175 1.8495 20100516 153803.900 3829819 1274024284.00 383.164 1.8488 20100516 153804.000 3829928 1274024284.10 383.148 1.8475 20100516 153804.100 3830006 1274024284.20 382.940 1.8496 20100516 153804.200 3830116 1274024284.30 383.412 1.8484 20100516 153804.300 3830225 1274024284.40 383.232 1.8489 20100516 153804.400 3830334 1274024284.50 383.028 1.8475 20100516 153804.500 3830412 1274024284.60 383.276 1.8497 20100516 153804.600 3830522 1274024284.70 383.075 1.8458 20100516 153804.700 3830631 1274024284.80 383.268 1.8502 20100516 153804.800 3830709 1274024284.90 382.970 1.8496 20100516 153804.900 3830819 1274024285.00 383.173 1.8500 20100516 153805.000 3830897 1274024285.10 383.453 1.8466 20100516 153805.100 3831053 1274024285.20 383.488 1.8484 20100516 153805.200 3831116 1274024285.30 383.154 1.8475 20100516 153805.300 3831225 1274024285.40 383.211 1.8497 20100516 153805.400 3831334 1274024285.50 383.247 1.8497 20100516 153805.500 3831412 1274024285.60 383.018 1.8485 20100516 153805.600 3831522 1274024285.70 383.490 1.8486 20100516 153805.700 3831631 1274024285.80 383.227 1.8521 20100516 153805.800 3831741 1274024285.90 383.390 1.8507 20100516 153805.900 3831819 1274024286.00 383.274 1.8488 20100516 153806.000 3831928 1274024286.10 383.147 1.8489 20100516 153806.100 3832006 1274024286.20 383.263 1.8486 20100516 153806.200 3832116 1274024286.30 383.582 1.8484 20100516 153806.300 3832225 1274024286.40 382.775 1.8494 20100516 153806.400 3832334 1274024286.50 383.320 1.8445 20100516 153806.500 3832412 1274024286.60 383.048 1.8507 20100516 153806.600 3832522 1274024286.70 383.241 1.8489 20100516 153806.700 3832631 1274024286.80 383.269 1.8495 20100516 153806.800 3832694 1274024286.90 382.943 1.8478 20100516 153806.900 3832850 1274024287.00 383.141 1.8496 20100516 153807.000 3832912 1274024287.10 383.244 1.8493 20100516 153807.100 3833022 1274024287.20 383.430 1.8489 20100516 153807.200 3833131 1274024287.30 382.956 1.8510 20100516 153807.300 3833194 1274024287.40 383.142 1.8482 20100516 153807.400 3833350 1274024287.50 383.017 1.8473 20100516 153807.500 3833412 1274024287.60 383.279 1.8498 20100516 153807.600 3833522 1274024287.70 382.984 1.8481 20100516 153807.700 3833631 1274024287.80 383.408 1.8496 20100516 153807.800 3833709 1274024287.90 383.135 1.8478 20100516 153807.900 3833819 1274024288.00 383.065 1.8505 20100516 153808.000 3833928 1274024288.10 383.285 1.8483 20100516 153808.100 3834006 1274024288.20 383.183 1.8471 20100516 153808.200 3834116 1274024288.30 382.972 1.8483 20100516 153808.300 3834225 1274024288.40 383.365 1.8495 20100516 153808.400 3834334 1274024288.50 383.477 1.8491 20100516 153808.500 3834412 1274024288.60 382.793 1.8496 20100516 153808.600 3834522 1274024288.70 382.957 1.8468 20100516 153808.700 3834631 1274024288.80 383.244 1.8500 20100516 153808.800 3834709 1274024288.90 383.136 1.8480 20100516 153808.900 3834819 1274024289.00 383.097 1.8499 20100516 153809.000 3834928 1274024289.10 383.301 1.8491 20100516 153809.100 3835037 1274024289.20 383.286 1.8492 20100516 153809.200 3835116 1274024289.30 383.109 1.8492 20100516 153809.300 3835225 1274024289.40 383.219 1.8501 20100516 153809.400 3835334 1274024289.50 383.266 1.8496 20100516 153809.500 3835412 1274024289.60 383.206 1.8479 20100516 153809.600 3835522 1274024289.70 382.992 1.8470 20100516 153809.700 3835631 1274024289.80 383.425 1.8493 20100516 153809.800 3835694 1274024289.90 383.184 1.8507 20100516 153809.900 3835850 1274024290.00 382.907 1.8494 20100516 153810.000 3835912 1274024290.10 383.692 1.8487 20100516 153810.100 3836022 1274024290.20 382.964 1.8489 20100516 153810.200 3836131 1274024290.30 383.192 1.8494 20100516 153810.300 3836209 1274024290.40 383.122 1.8479 20100516 153810.400 3836319 1274024290.50 383.312 1.8485 20100516 153810.500 3836428 1274024290.60 383.201 1.8484 20100516 153810.600 3836506 1274024290.70 382.936 1.8456 20100516 153810.700 3836616 1274024290.80 383.348 1.8473 20100516 153810.800 3836694 1274024290.90 383.384 1.8492 20100516 153810.900 3836850 1274024291.00 383.181 1.8495 20100516 153811.000 3836912 1274024291.10 383.160 1.8464 20100516 153811.100 3837022 1274024291.20 383.154 1.8490 20100516 153811.200 3837131 1274024291.30 382.968 1.8481 20100516 153811.300 3837209 1274024291.40 383.088 1.8500 20100516 153811.400 3837319 1274024291.50 383.459 1.8511 20100516 153811.500 3837428 1274024291.60 382.871 1.8488 20100516 153811.600 3837537 1274024291.70 383.078 1.8462 20100516 153811.700 3837616 1274024291.80 383.038 1.8480 20100516 153811.800 3837725 1274024291.90 383.303 1.8511 20100516 153811.900 3837834 1274024292.00 382.962 1.8465 20100516 153812.000 3837912 1274024292.10 383.229 1.8496 20100516 153812.100 3838022 1274024292.20 383.253 1.8469 20100516 153812.200 3838131 1274024292.30 382.784 1.8422 20100516 153812.300 3838209 1274024292.40 383.206 1.8493 20100516 153812.400 3838319 1274024292.50 383.282 1.8499 20100516 153812.500 3838428 1274024292.60 383.040 1.8509 20100516 153812.600 3838506 1274024292.70 383.236 1.8509 20100516 153812.700 3838616 1274024292.80 383.301 1.8475 20100516 153812.800 3838725 1274024292.90 383.017 1.8518 20100516 153812.900 3838819 1274024293.00 383.129 1.8486 20100516 153813.000 3838928 1274024293.10 382.730 1.8466 20100516 153813.100 3839006 1274024293.20 383.318 1.8493 20100516 153813.200 3839116 1274024293.30 383.079 1.8485 20100516 153813.300 3839225 1274024293.40 383.134 1.8493 20100516 153813.400 3839334 1274024293.50 382.952 1.8477 20100516 153813.500 3839412 1274024293.60 382.846 1.8493 20100516 153813.600 3839522 1274024293.70 382.884 1.8485 20100516 153813.700 3839631 1274024293.80 383.117 1.8490 20100516 153813.800 3839709 1274024293.90 382.886 1.8486 20100516 153813.900 3839819 1274024294.00 383.185 1.8496 20100516 153814.000 3839928 1274024294.10 383.299 1.8497 20100516 153814.100 3840006 1274024294.20 383.088 1.8492 20100516 153814.200 3840116 1274024294.30 383.174 1.8492 20100516 153814.300 3840225 1274024294.40 383.207 1.8487 20100516 153814.400 3840334 1274024294.50 383.012 1.8468 20100516 153814.500 3840412 1274024294.60 383.088 1.8475 20100516 153814.600 3840522 1274024294.70 383.143 1.8496 20100516 153814.700 3840631 1274024294.80 383.129 1.8501 20100516 153814.800 3840709 1274024294.90 382.981 1.8480 20100516 153814.900 3840819 1274024295.00 382.874 1.8488 20100516 153815.000 3840928 1274024295.10 383.015 1.8480 20100516 153815.100 3841006 1274024295.20 383.036 1.8501 20100516 153815.200 3841116 1274024295.30 383.178 1.8479 20100516 153815.300 3841225 1274024295.40 383.031 1.8486 20100516 153815.400 3841334 1274024295.50 383.183 1.8483 20100516 153815.500 3841412 1274024295.60 383.033 1.8498 20100516 153815.600 3841522 1274024295.70 383.044 1.8481 20100516 153815.700 3841631 1274024295.80 383.317 1.8498 20100516 153815.800 3841709 1274024295.90 383.075 1.8468 20100516 153815.900 3841819 1274024296.00 383.141 1.8516 20100516 153816.000 3841928 1274024296.10 383.139 1.8484 20100516 153816.100 3842006 1274024296.20 383.025 1.8468 20100516 153816.200 3842116 1274024296.30 382.975 1.8449 20100516 153816.300 3842225 1274024296.40 383.111 1.8475 20100516 153816.400 3842303 1274024296.50 383.277 1.8495 20100516 153816.500 3842459 1274024296.60 383.181 1.8490 20100516 153816.600 3842506 1274024296.70 382.967 1.8461 20100516 153816.700 3842616 1274024296.80 383.021 1.8501 20100516 153816.800 3842725 1274024296.90 383.214 1.8491 20100516 153816.900 3842834 1274024297.00 383.122 1.8503 20100516 153817.000 3842912 1274024297.10 383.467 1.8498 20100516 153817.100 3843022 1274024297.20 383.272 1.8476 20100516 153817.200 3843131 1274024297.30 382.935 1.8463 20100516 153817.300 3843209 1274024297.40 383.056 1.8491 20100516 153817.400 3843319 1274024297.50 383.418 1.8491 20100516 153817.500 3843428 1274024297.60 383.122 1.8478 20100516 153817.600 3843506 1274024297.70 383.285 1.8492 20100516 153817.700 3843616 1274024297.80 383.133 1.8492 20100516 153817.800 3843725 1274024297.90 383.276 1.8482 20100516 153817.900 3843834 1274024298.00 383.060 1.8508 20100516 153818.000 3843912 1274024298.10 382.389 1.8449 20100516 153818.100 3844022 1274024298.20 383.204 1.8487 20100516 153818.200 3844100 1274024298.30 382.844 1.8488 20100516 153818.300 3844256 1274024298.40 382.945 1.8498 20100516 153818.400 3844319 1274024298.50 383.633 1.8525 20100516 153818.500 3844428 1274024298.60 383.129 1.8491 20100516 153818.600 3844506 1274024298.70 382.896 1.8467 20100516 153818.700 3844616 1274024298.80 383.047 1.8494 20100516 153818.800 3844725 1274024298.90 383.192 1.8489 20100516 153818.900 3844834 1274024299.00 383.227 1.8486 20100516 153819.000 3844912 1274024299.10 383.237 1.8492 20100516 153819.100 3845022 1274024299.20 382.851 1.8503 20100516 153819.200 3845131 1274024299.30 382.985 1.8473 20100516 153819.300 3845209 1274024299.40 383.043 1.8477 20100516 153819.400 3845319 1274024299.50 383.253 1.8507 20100516 153819.500 3845428 1274024299.60 383.381 1.8486 20100516 153819.600 3845506 1274024299.70 383.048 1.8491 20100516 153819.700 3845616 1274024299.80 383.038 1.8503 20100516 153819.800 3845725 1274024299.90 383.309 1.8508 20100516 153819.900 3845834 1274024300.00 382.961 1.8503 20100516 153820.000 3845912 1274024300.10 383.004 1.8473 20100516 153820.100 3846022 1274024300.20 382.915 1.8473 20100516 153820.200 3846131 1274024300.30 382.763 1.8420 20100516 153820.300 3846209 1274024300.40 383.115 1.8483 20100516 153820.400 3846319 1274024300.50 383.390 1.8505 20100516 153820.500 3846428 1274024300.60 383.056 1.8495 20100516 153820.600 3846506 1274024300.70 383.071 1.8513 20100516 153820.700 3846616 1274024300.80 383.262 1.8488 20100516 153820.800 3846725 1274024300.90 383.341 1.8497 20100516 153820.900 3846834 1274024301.00 383.099 1.8463 20100516 153821.000 3846912 1274024301.10 382.716 1.8456 20100516 153821.100 3847022 1274024301.20 383.099 1.8498 20100516 153821.200 3847131 1274024301.30 383.447 1.8509 20100516 153821.300 3847209 1274024301.40 382.994 1.8464 20100516 153821.400 3847319 1274024301.50 383.428 1.8496 20100516 153821.500 3847428 1274024301.60 383.240 1.8495 20100516 153821.600 3847506 1274024301.70 382.734 1.8465 20100516 153821.700 3847616 1274024301.80 383.216 1.8485 20100516 153821.800 3847725 1274024301.90 383.001 1.8450 20100516 153821.900 3847834 1274024302.00 383.150 1.8489 20100516 153822.000 3847912 1274024302.10 383.407 1.8489 20100516 153822.100 3848022 1274024302.20 383.301 1.8491 20100516 153822.200 3848131 1274024302.30 383.095 1.8495 20100516 153822.300 3848209 1274024302.40 383.291 1.8490 20100516 153822.400 3848319 1274024302.50 383.172 1.8481 20100516 153822.500 3848428 1274024302.60 383.089 1.8503 20100516 153822.600 3848506 1274024302.70 383.153 1.8521 20100516 153822.700 3848616 1274024302.80 383.055 1.8491 20100516 153822.800 3848725 1274024302.90 383.314 1.8491 20100516 153822.900 3848834 1274024303.00 382.795 1.8474 20100516 153823.000 3848912 1274024303.10 382.869 1.8474 20100516 153823.100 3849022 1274024303.20 383.303 1.8502 20100516 153823.200 3849100 1274024303.30 383.124 1.8531 20100516 153823.300 3849256 1274024303.40 383.156 1.8499 20100516 153823.400 3849319 1274024303.50 383.363 1.8499 20100516 153823.500 3849428 1274024303.60 383.102 1.8513 20100516 153823.600 3849506 1274024303.70 382.957 1.8454 20100516 153823.700 3849616 1274024303.80 383.135 1.8507 20100516 153823.800 3849725 1274024303.90 383.221 1.8494 20100516 153823.900 3849834 1274024304.00 383.135 1.8491 20100516 153824.000 3849912 1274024304.10 382.921 1.8473 20100516 153824.100 3850022 1274024304.20 383.085 1.8508 20100516 153824.200 3850100 1274024304.30 383.276 1.8486 20100516 153824.300 3850209 1274024304.40 383.362 1.8477 20100516 153824.400 3850319 1274024304.50 382.822 1.8477 20100516 153824.500 3850428 1274024304.60 383.071 1.8504 20100516 153824.600 3850506 1274024304.70 383.380 1.8478 20100516 153824.700 3850616 1274024304.80 383.162 1.8498 20100516 153824.800 3850725 1274024304.90 383.048 1.8486 20100516 153824.900 3850834 1274024305.00 383.326 1.8481 20100516 153825.000 3850912 1274024305.10 383.231 1.8493 20100516 153825.100 3851022 1274024305.20 383.038 1.8504 20100516 153825.200 3851131 1274024305.30 383.038 1.8482 20100516 153825.300 3851209 1274024305.40 382.885 1.8490 20100516 153825.400 3851319 1274024305.50 383.213 1.8486 20100516 153825.500 3851428 1274024305.60 382.875 1.8491 20100516 153825.600 3851506 1274024305.70 382.997 1.8457 20100516 153825.700 3851616 1274024305.80 383.206 1.8476 20100516 153825.800 3851725 1274024305.90 382.930 1.8484 20100516 153825.900 3851834 1274024306.00 383.099 1.8485 20100516 153826.000 3851912 1274024306.10 383.017 1.8528 20100516 153826.100 3852022 1274024306.20 382.935 1.8484 20100516 153826.200 3852131 1274024306.30 383.123 1.8503 20100516 153826.300 3852209 1274024306.40 382.560 1.8497 20100516 153826.400 3852319 1274024306.50 383.108 1.8467 20100516 153826.500 3852428 1274024306.60 383.218 1.8484 20100516 153826.600 3852506 1274024306.70 383.070 1.8487 20100516 153826.700 3852616 1274024306.80 383.092 1.8481 20100516 153826.800 3852725 1274024306.90 382.746 1.8481 20100516 153826.900 3852834 1274024307.00 382.866 1.8478 20100516 153827.000 3852944 1274024307.10 382.980 1.8495 20100516 153827.100 3853006 1274024307.20 383.185 1.8471 20100516 153827.200 3853116 1274024307.30 383.262 1.8494 20100516 153827.300 3853225 1274024307.40 383.187 1.8475 20100516 153827.400 3853334 1274024307.50 382.573 1.8502 20100516 153827.500 3853412 1274024307.60 383.011 1.8479 20100516 153827.600 3853522 1274024307.70 383.100 1.8482 20100516 153827.700 3853631 1274024307.80 383.253 1.8475 20100516 153827.800 3853709 1274024307.90 383.122 1.8469 20100516 153827.900 3853819 1274024308.00 383.144 1.8473 20100516 153828.000 3853928 1274024308.10 383.103 1.8470 20100516 153828.100 3854006 1274024308.20 382.913 1.8495 20100516 153828.200 3854116 1274024308.30 383.181 1.8500 20100516 153828.300 3854225 1274024308.40 383.161 1.8484 20100516 153828.400 3854334 1274024308.50 382.753 1.8477 20100516 153828.500 3854412 1274024308.60 382.966 1.8489 20100516 153828.600 3854522 1274024308.70 382.910 1.8498 20100516 153828.700 3854600 1274024308.80 383.378 1.8494 20100516 153828.800 3854725 1274024308.90 382.901 1.8459 20100516 153828.900 3854834 1274024309.00 382.988 1.8493 20100516 153829.000 3854912 1274024309.10 383.011 1.8468 20100516 153829.100 3855022 1274024309.20 382.959 1.8491 20100516 153829.200 3855131 1274024309.30 383.299 1.8493 20100516 153829.300 3855209 1274024309.40 382.710 1.8480 20100516 153829.400 3855319 1274024309.50 383.207 1.8486 20100516 153829.500 3855428 1274024309.60 383.334 1.8496 20100516 153829.600 3855506 1274024309.70 382.978 1.8496 20100516 153829.700 3855616 1274024309.80 383.118 1.8498 20100516 153829.800 3855725 1274024309.90 383.293 1.8466 20100516 153829.900 3855834 1274024310.00 382.813 1.8474 20100516 153830.000 3855912 1274024310.10 383.030 1.8476 20100516 153830.100 3856022 1274024310.20 383.110 1.8506 20100516 153830.200 3856131 1274024310.30 383.179 1.8516 20100516 153830.300 3856209 1274024310.40 382.917 1.8480 20100516 153830.400 3856319 1274024310.50 383.222 1.8516 20100516 153830.500 3856428 1274024310.60 382.957 1.8475 20100516 153830.600 3856506 1274024310.70 383.020 1.8481 20100516 153830.700 3856616 1274024310.80 383.084 1.8473 20100516 153830.800 3856741 1274024310.90 383.227 1.8457 20100516 153830.900 3856819 1274024311.00 383.160 1.8465 20100516 153831.000 3856928 1274024311.10 382.596 1.8479 20100516 153831.100 3857006 1274024311.20 383.070 1.8470 20100516 153831.200 3857116 1274024311.30 382.756 1.8467 20100516 153831.300 3857225 1274024311.40 383.131 1.8492 20100516 153831.400 3857334 1274024311.50 383.062 1.8507 20100516 153831.500 3857412 1274024311.60 383.185 1.8465 20100516 153831.600 3857522 1274024311.70 382.568 1.8482 20100516 153831.700 3857631 1274024311.80 382.963 1.8480 20100516 153831.800 3857709 1274024311.90 382.927 1.8463 20100516 153831.900 3857819 1274024312.00 382.733 1.8501 20100516 153832.000 3857928 1274024312.10 383.312 1.8504 20100516 153832.100 3858006 1274024312.20 383.068 1.8486 20100516 153832.200 3858116 1274024312.30 382.809 1.8454 20100516 153832.300 3858225 1274024312.40 383.217 1.8491 20100516 153832.400 3858334 1274024312.50 383.386 1.8488 20100516 153832.500 3858412 1274024312.60 383.003 1.8492 20100516 153832.600 3858522 1274024312.70 383.170 1.8490 20100516 153832.700 3858631 1274024312.80 383.210 1.8480 20100516 153832.800 3858709 1274024312.90 383.105 1.8477 20100516 153832.900 3858819 1274024313.00 382.821 1.8483 20100516 153833.000 3858928 1274024313.10 382.942 1.8463 20100516 153833.100 3859006 1274024313.20 383.247 1.8497 20100516 153833.200 3859116 1274024313.30 383.141 1.8499 20100516 153833.300 3859225 1274024313.40 383.021 1.8469 20100516 153833.400 3859334 1274024313.50 383.459 1.8512 20100516 153833.500 3859412 1274024313.60 383.021 1.8488 20100516 153833.600 3859522 1274024313.70 382.988 1.8477 20100516 153833.700 3859631 1274024313.80 383.249 1.8482 20100516 153833.800 3859709 1274024313.90 382.778 1.8461 20100516 153833.900 3859819 1274024314.00 383.236 1.8474 20100516 153834.000 3859928 1274024314.10 382.808 1.8493 20100516 153834.100 3900006 1274024314.20 383.402 1.8505 20100516 153834.200 3900116 1274024314.30 383.261 1.8503 20100516 153834.300 3900225 1274024314.40 383.170 1.8492 20100516 153834.400 3900334 1274024314.50 383.239 1.8502 20100516 153834.500 3900412 1274024314.60 383.073 1.8473 20100516 153834.600 3900522 1274024314.70 383.206 1.8485 20100516 153834.700 3900631 1274024314.80 383.187 1.8486 20100516 153834.800 3900709 1274024314.90 383.156 1.8480 20100516 153834.900 3900819 1274024315.00 383.170 1.8470 20100516 153835.000 3900928 1274024315.10 383.235 1.8475 20100516 153835.100 3901037 1274024315.20 382.946 1.8500 20100516 153835.200 3901116 1274024315.30 383.403 1.8522 20100516 153835.300 3901225 1274024315.40 382.985 1.8481 20100516 153835.400 3901334 1274024315.50 382.961 1.8478 20100516 153835.500 3901412 1274024315.60 383.121 1.8452 20100516 153835.600 3901522 1274024315.70 383.077 1.8488 20100516 153835.700 3901631 1274024315.80 382.950 1.8486 20100516 153835.800 3901709 1274024315.90 383.138 1.8503 20100516 153835.900 3901819 1274024316.00 382.927 1.8486 20100516 153836.000 3901928 1274024316.10 383.313 1.8517 20100516 153836.100 3902006 1274024316.20 383.152 1.8501 20100516 153836.200 3902116 1274024316.30 383.014 1.8495 20100516 153836.300 3902225 1274024316.40 382.932 1.8511 20100516 153836.400 3902334 1274024316.50 383.199 1.8516 20100516 153836.500 3902412 1274024316.60 383.239 1.8496 20100516 153836.600 3902522 1274024316.70 383.032 1.8475 20100516 153836.700 3902631 1274024316.80 382.963 1.8509 20100516 153836.800 3902709 1274024316.90 383.192 1.8476 20100516 153836.900 3902819 1274024317.00 383.087 1.8475 20100516 153837.000 3902928 1274024317.10 383.221 1.8489 20100516 153837.100 3903037 1274024317.20 382.902 1.8478 20100516 153837.200 3903116 1274024317.30 383.027 1.8502 20100516 153837.300 3903225 1274024317.40 382.941 1.8478 20100516 153837.400 3903334 1274024317.50 383.270 1.8464 20100516 153837.500 3903412 1274024317.60 382.889 1.8502 20100516 153837.600 3903522 1274024317.70 382.933 1.8482 20100516 153837.700 3903631 1274024317.80 383.268 1.8506 20100516 153837.800 3903709 1274024317.90 383.365 1.8480 20100516 153837.900 3903819 1274024318.00 383.162 1.8464 20100516 153838.000 3903928 1274024318.10 383.171 1.8478 20100516 153838.100 3904006 1274024318.20 382.963 1.8496 20100516 153838.200 3904116 1274024318.30 383.440 1.8533 20100516 153838.300 3904225 1274024318.40 383.141 1.8491 20100516 153838.400 3904334 1274024318.50 382.790 1.8481 20100516 153838.500 3904412 1274024318.60 383.084 1.8488 20100516 153838.600 3904522 1274024318.70 383.393 1.8496 20100516 153838.700 3904631 1274024318.80 382.749 1.8493 20100516 153838.800 3904709 1274024318.90 382.655 1.8422 20100516 153838.900 3904819 1274024319.00 383.390 1.8508 20100516 153839.000 3904928 1274024319.10 382.978 1.8455 20100516 153839.100 3905006 1274024319.20 383.128 1.8500 20100516 153839.200 3905116 1274024319.30 383.475 1.8506 20100516 153839.300 3905225 1274024319.40 383.244 1.8489 20100516 153839.400 3905334 1274024319.50 383.181 1.8522 20100516 153839.500 3905412 1274024319.60 383.025 1.8483 20100516 153839.600 3905522 1274024319.70 382.822 1.8478 20100516 153839.700 3905631 1274024319.80 383.034 1.8484 20100516 153839.800 3905709 1274024319.90 382.969 1.8481 20100516 153839.900 3905819 1274024320.00 383.058 1.8515 20100516 153840.000 3905928 1274024320.10 383.239 1.8512 20100516 153840.100 3906006 1274024320.20 383.214 1.8502 20100516 153840.200 3906116 1274024320.30 382.858 1.8466 20100516 153840.300 3906225 1274024320.40 382.813 1.8497 20100516 153840.400 3906334 1274024320.50 382.874 1.8499 20100516 153840.500 3906412 1274024320.60 383.119 1.8507 20100516 153840.600 3906522 1274024320.70 383.470 1.8508 20100516 153840.700 3906631 1274024320.80 383.159 1.8488 20100516 153840.800 3906709 1274024320.90 383.327 1.8492 20100516 153840.900 3906819 1274024321.00 383.194 1.8461 20100516 153841.000 3906928 1274024321.10 383.074 1.8500 20100516 153841.100 3907006 1274024321.20 383.195 1.8476 20100516 153841.200 3907116 1274024321.30 383.262 1.8495 20100516 153841.300 3907225 1274024321.40 383.168 1.8496 20100516 153841.400 3907334 1274024321.50 382.928 1.8474 20100516 153841.500 3907412 1274024321.60 383.150 1.8493 20100516 153841.600 3907522 1274024321.70 383.143 1.8485 20100516 153841.700 3907631 1274024321.80 383.247 1.8512 20100516 153841.800 3907709 1274024321.90 383.156 1.8521 20100516 153841.900 3907819 1274024322.00 383.027 1.8489 20100516 153842.000 3907928 1274024322.10 383.345 1.8513 20100516 153842.100 3908006 1274024322.20 383.269 1.8512 20100516 153842.200 3908116 1274024322.30 383.147 1.8484 20100516 153842.300 3908225 1274024322.40 382.852 1.8508 20100516 153842.400 3908334 1274024322.50 383.309 1.8483 20100516 153842.500 3908412 1274024322.60 383.121 1.8468 20100516 153842.600 3908522 1274024322.70 383.136 1.8463 20100516 153842.700 3908631 1274024322.80 382.895 1.8485 20100516 153842.800 3908709 1274024322.90 383.320 1.8474 20100516 153842.900 3908819 1274024323.00 383.128 1.8492 20100516 153843.000 3908928 1274024323.10 383.188 1.8495 20100516 153843.100 3909006 1274024323.20 383.242 1.8488 20100516 153843.200 3909116 1274024323.30 382.867 1.8476 20100516 153843.300 3909225 1274024323.40 382.946 1.8491 20100516 153843.400 3909334 1274024323.50 383.056 1.8478 20100516 153843.500 3909412 1274024323.60 383.188 1.8491 20100516 153843.600 3909522 1274024323.70 383.150 1.8500 20100516 153843.700 3909631 1274024323.80 383.217 1.8499 20100516 153843.800 3909709 1274024323.90 383.029 1.8492 20100516 153843.900 3909819 1274024324.00 383.171 1.8498 20100516 153844.000 3909928 1274024324.10 383.115 1.8495 20100516 153844.100 3910006 1274024324.20 383.060 1.8487 20100516 153844.200 3910116 1274024324.30 383.152 1.8437 20100516 153844.300 3910225 1274024324.40 383.128 1.8499 20100516 153844.400 3910334 1274024324.50 383.116 1.8499 20100516 153844.500 3910412 1274024324.60 382.893 1.8498 20100516 153844.600 3910522 1274024324.70 383.135 1.8497 20100516 153844.700 3910631 1274024324.80 383.241 1.8517 20100516 153844.800 3910741 1274024324.90 383.013 1.8490 20100516 153844.900 3910819 1274024325.00 382.838 1.8480 20100516 153845.000 3910928 1274024325.10 382.945 1.8489 20100516 153845.100 3911006 1274024325.20 383.148 1.8485 20100516 153845.200 3911116 1274024325.30 382.915 1.8511 20100516 153845.300 3911225 1274024325.40 382.974 1.8497 20100516 153845.400 3911334 1274024325.50 383.228 1.8490 20100516 153845.500 3911412 1274024325.60 382.812 1.8509 20100516 153845.600 3911522 1274024325.70 383.172 1.8504 20100516 153845.700 3911631 1274024325.80 383.213 1.8495 20100516 153845.800 3911709 1274024325.90 382.973 1.8489 20100516 153845.900 3911819 1274024326.00 383.015 1.8512 20100516 153846.000 3911928 1274024326.10 382.867 1.8468 20100516 153846.100 3912006 1274024326.20 383.245 1.8493 20100516 153846.200 3912116 1274024326.30 382.652 1.8463 20100516 153846.300 3912225 1274024326.40 382.970 1.8491 20100516 153846.400 3912334 1274024326.50 383.083 1.8502 20100516 153846.500 3912412 1274024326.60 383.077 1.8491 20100516 153846.600 3912522 1274024326.70 383.021 1.8485 20100516 153846.700 3912631 1274024326.80 382.929 1.8488 20100516 153846.800 3912709 1274024326.90 383.165 1.8477 20100516 153846.900 3912819 1274024327.00 383.080 1.8481 20100516 153847.000 3912928 1274024327.10 383.173 1.8495 20100516 153847.100 3913006 1274024327.20 383.222 1.8496 20100516 153847.200 3913116 1274024327.30 383.516 1.8495 20100516 153847.300 3913225 1274024327.40 382.960 1.8481 20100516 153847.400 3913334 1274024327.50 383.361 1.8514 20100516 153847.500 3913412 1274024327.60 383.214 1.8485 20100516 153847.600 3913522 1274024327.70 382.861 1.8477 20100516 153847.700 3913631 1274024327.80 383.019 1.8503 20100516 153847.800 3913709 1274024327.90 383.552 1.8497 20100516 153847.900 3913819 1274024328.00 383.260 1.8512 20100516 153848.000 3913928 1274024328.10 382.724 1.8474 20100516 153848.100 3914006 1274024328.20 383.033 1.8482 20100516 153848.200 3914116 1274024328.30 383.299 1.8515 20100516 153848.300 3914225 1274024328.40 383.175 1.8490 20100516 153848.400 3914334 1274024328.50 383.262 1.8493 20100516 153848.500 3914412 1274024328.60 382.947 1.8493 20100516 153848.600 3914522 1274024328.70 383.097 1.8482 20100516 153848.700 3914631 1274024328.80 383.017 1.8486 20100516 153848.800 3914709 1274024328.90 383.114 1.8470 20100516 153848.900 3914819 1274024329.00 383.242 1.8479 20100516 153849.000 3914928 1274024329.10 382.829 1.8469 20100516 153849.100 3915006 1274024329.20 383.203 1.8506 20100516 153849.200 3915116 1274024329.30 383.022 1.8510 20100516 153849.300 3915225 1274024329.40 383.389 1.8510 20100516 153849.400 3915334 1274024329.50 382.646 1.8479 20100516 153849.500 3915412 1274024329.60 383.099 1.8475 20100516 153849.600 3915522 1274024329.70 382.823 1.8441 20100516 153849.700 3915631 1274024329.80 383.082 1.8500 20100516 153849.800 3915709 1274024329.90 382.932 1.8469 20100516 153849.900 3915819 1274024330.00 383.214 1.8484 20100516 153850.000 3915928 1274024330.10 383.071 1.8515 20100516 153850.100 3916006 1274024330.20 382.760 1.8507 20100516 153850.200 3916116 1274024330.30 383.107 1.8509 20100516 153850.300 3916225 1274024330.40 383.200 1.8492 20100516 153850.400 3916334 1274024330.50 382.717 1.8499 20100516 153850.500 3916412 1274024330.60 383.046 1.8466 20100516 153850.600 3916522 1274024330.70 382.731 1.8457 20100516 153850.700 3916631 1274024330.80 382.699 1.8499 20100516 153850.800 3916709 1274024330.90 382.958 1.8475 20100516 153850.900 3916819 1274024331.00 383.135 1.8492 20100516 153851.000 3916928 1274024331.10 383.102 1.8498 20100516 153851.100 3917006 1274024331.20 382.959 1.8492 20100516 153851.200 3917116 1274024331.30 383.169 1.8462 20100516 153851.300 3917225 1274024331.40 382.885 1.8483 20100516 153851.400 3917334 1274024331.50 383.873 1.8480 20100516 153851.500 3917412 1274024331.60 382.747 1.8516 20100516 153851.600 3917522 1274024331.70 383.263 1.8491 20100516 153851.700 3917631 1274024331.80 383.321 1.8481 20100516 153851.800 3917709 1274024331.90 383.229 1.8468 20100516 153851.900 3917819 1274024332.00 383.177 1.8504 20100516 153852.000 3917928 1274024332.10 383.242 1.8538 20100516 153852.100 3918006 1274024332.20 382.965 1.8492 20100516 153852.200 3918116 1274024332.30 383.089 1.8497 20100516 153852.300 3918225 1274024332.40 382.890 1.8513 20100516 153852.400 3918334 1274024332.50 383.234 1.8532 20100516 153852.500 3918412 1274024332.60 382.956 1.8495 20100516 153852.600 3918522 1274024332.70 383.581 1.8541 20100516 153852.700 3918631 1274024332.80 382.941 1.8488 20100516 153852.800 3918709 1274024332.90 382.788 1.8441 20100516 153852.900 3918819 1274024333.00 382.956 1.8493 20100516 153853.000 3918928 1274024333.10 383.180 1.8512 20100516 153853.100 3919006 1274024333.20 383.077 1.8497 20100516 153853.200 3919116 1274024333.30 383.291 1.8501 20100516 153853.300 3919225 1274024333.40 382.936 1.8500 20100516 153853.400 3919334 1274024333.50 383.069 1.8492 20100516 153853.500 3919412 1274024333.60 383.038 1.8497 20100516 153853.600 3919522 1274024333.70 383.196 1.8434 20100516 153853.700 3919631 1274024333.80 382.983 1.8507 20100516 153853.800 3919709 1274024333.90 383.308 1.8499 20100516 153853.900 3919819 1274024334.00 383.455 1.8498 20100516 153854.000 3919928 1274024334.10 383.334 1.8492 20100516 153854.100 3920006 1274024334.20 383.070 1.8488 20100516 153854.200 3920116 1274024334.30 383.307 1.8487 20100516 153854.300 3920225 1274024334.40 383.066 1.8482 20100516 153854.400 3920334 1274024334.50 383.434 1.8534 20100516 153854.500 3920412 1274024334.60 383.444 1.8489 20100516 153854.600 3920522 1274024334.70 383.123 1.8497 20100516 153854.700 3920631 1274024334.80 383.217 1.8492 20100516 153854.800 3920709 1274024334.90 382.980 1.8471 20100516 153854.900 3920819 1274024335.00 383.151 1.8480 20100516 153855.000 3920928 1274024335.10 382.909 1.8482 20100516 153855.100 3921006 1274024335.20 382.792 1.8506 20100516 153855.200 3921116 1274024335.30 383.478 1.8540 20100516 153855.300 3921225 1274024335.40 383.103 1.8498 20100516 153855.400 3921334 1274024335.50 382.715 1.8468 20100516 153855.500 3921412 1274024335.60 383.259 1.8496 20100516 153855.600 3921522 1274024335.70 383.147 1.8484 20100516 153855.700 3921631 1274024335.80 383.299 1.8491 20100516 153855.800 3921709 1274024335.90 383.227 1.8497 20100516 153855.900 3921819 1274024336.00 383.244 1.8468 20100516 153856.000 3921928 1274024336.10 383.356 1.8535 20100516 153856.100 3922006 1274024336.20 383.178 1.8488 20100516 153856.200 3922116 1274024336.30 383.155 1.8514 20100516 153856.300 3922225 1274024336.40 383.212 1.8491 20100516 153856.400 3922334 1274024336.50 383.180 1.8492 20100516 153856.500 3922412 1274024336.60 382.793 1.8498 20100516 153856.600 3922522 1274024336.70 383.070 1.8523 20100516 153856.700 3922631 1274024336.80 382.987 1.8493 20100516 153856.800 3922709 1274024336.90 383.157 1.8481 20100516 153856.900 3922819 1274024337.00 383.078 1.8483 20100516 153857.000 3922928 1274024337.10 383.497 1.8528 20100516 153857.100 3923006 1274024337.20 383.283 1.8528 20100516 153857.200 3923116 1274024337.30 383.303 1.8483 20100516 153857.300 3923225 1274024337.40 383.061 1.8490 20100516 153857.400 3923334 1274024337.50 383.347 1.8538 20100516 153857.500 3923412 1274024337.60 383.156 1.8502 20100516 153857.600 3923522 1274024337.70 382.868 1.8491 20100516 153857.700 3923631 1274024337.80 383.307 1.8520 20100516 153857.800 3923709 1274024337.90 383.282 1.8489 20100516 153857.900 3923819 1274024338.00 383.222 1.8483 20100516 153858.000 3923928 1274024338.10 382.872 1.8478 20100516 153858.100 3924006 1274024338.20 383.173 1.8495 20100516 153858.200 3924116 1274024338.30 383.329 1.8528 20100516 153858.300 3924225 1274024338.40 382.891 1.8482 20100516 153858.400 3924334 1274024338.50 382.960 1.8496 20100516 153858.500 3924412 1274024338.60 383.062 1.8499 20100516 153858.600 3924522 1274024338.70 383.121 1.8532 20100516 153858.700 3924631 1274024338.80 383.158 1.8490 20100516 153858.800 3924709 1274024338.90 383.164 1.8505 20100516 153858.900 3924819 1274024339.00 383.286 1.8493 20100516 153859.000 3924928 1274024339.10 382.997 1.8493 20100516 153859.100 3925006 1274024339.20 383.482 1.8491 20100516 153859.200 3925116 1274024339.30 383.134 1.8478 20100516 153859.300 3925225 1274024339.40 383.189 1.8488 20100516 153859.400 3925334 1274024339.50 383.008 1.8500 20100516 153859.500 3925412 1274024339.60 383.343 1.8509 20100516 153859.600 3925522 1274024339.70 383.417 1.8494 20100516 153859.700 3925631 1274024339.80 383.050 1.8491 20100516 153859.800 3925709 1274024339.90 383.313 1.8505 20100516 153859.900 3925819 1274024340.00 383.150 1.8487 20100516 153900.000 3925928 1274024340.10 382.977 1.8497 20100516 153900.100 3926006 1274024340.20 383.261 1.8490 20100516 153900.200 3926116 1274024340.30 383.033 1.8512 20100516 153900.300 3926225 1274024340.40 383.183 1.8510 20100516 153900.400 3926334 1274024340.50 383.744 1.8515 20100516 153900.500 3926412 1274024340.60 383.155 1.8512 20100516 153900.600 3926522 1274024340.70 383.370 1.8520 20100516 153900.700 3926631 1274024340.80 383.032 1.8491 20100516 153900.800 3926709 1274024340.90 383.262 1.8512 20100516 153900.900 3926819 1274024341.00 383.048 1.8508 20100516 153901.000 3926928 1274024341.10 382.733 1.8496 20100516 153901.100 3927006 1274024341.20 383.101 1.8517 20100516 153901.200 3927116 1274024341.30 383.275 1.8502 20100516 153901.300 3927225 1274024341.40 383.215 1.8505 20100516 153901.400 3927334 1274024341.50 383.026 1.8505 20100516 153901.500 3927412 1274024341.60 383.085 1.8504 20100516 153901.600 3927522 1274024341.70 383.169 1.8519 20100516 153901.700 3927631 1274024341.80 383.091 1.8474 20100516 153901.800 3927709 1274024341.90 383.068 1.8472 20100516 153901.900 3927819 1274024342.00 383.068 1.8504 20100516 153902.000 3927928 1274024342.10 382.708 1.8502 20100516 153902.100 3928006 1274024342.20 383.225 1.8488 20100516 153902.200 3928116 1274024342.30 383.215 1.8499 20100516 153902.300 3928225 1274024342.40 383.060 1.8514 20100516 153902.400 3928303 1274024342.50 383.163 1.8504 20100516 153902.500 3928459 1274024342.60 383.164 1.8508 20100516 153902.600 3928506 1274024342.70 382.869 1.8500 20100516 153902.700 3928616 1274024342.80 383.250 1.8487 20100516 153902.800 3928725 1274024342.90 383.101 1.8473 20100516 153902.900 3928834 1274024343.00 383.205 1.8471 20100516 153903.000 3928912 1274024343.10 382.826 1.8476 20100516 153903.100 3929022 1274024343.20 383.103 1.8487 20100516 153903.200 3929131 1274024343.30 383.210 1.8509 20100516 153903.300 3929209 1274024343.40 383.132 1.8525 20100516 153903.400 3929319 1274024343.50 383.146 1.8484 20100516 153903.500 3929428 1274024343.60 383.171 1.8469 20100516 153903.600 3929506 1274024343.70 383.017 1.8495 20100516 153903.700 3929616 1274024343.80 382.837 1.8510 20100516 153903.800 3929725 1274024343.90 383.410 1.8578 20100516 153903.900 3929834 1274024344.00 383.382 1.8503 20100516 153904.000 3929912 1274024344.10 382.941 1.8477 20100516 153904.100 3930022 1274024344.20 383.321 1.8493 20100516 153904.200 3930100 1274024344.30 383.124 1.8481 20100516 153904.300 3930209 1274024344.40 382.803 1.8522 20100516 153904.400 3930319 1274024344.50 383.482 1.8540 20100516 153904.500 3930428 1274024344.60 382.814 1.8490 20100516 153904.600 3930537 1274024344.70 382.698 1.8469 20100516 153904.700 3930616 1274024344.80 383.049 1.8501 20100516 153904.800 3930725 1274024344.90 383.160 1.8486 20100516 153904.900 3930834 1274024345.00 383.234 1.8503 20100516 153905.000 3930912 1274024345.10 383.347 1.8496 20100516 153905.100 3931022 1274024345.20 383.104 1.8497 20100516 153905.200 3931100 1274024345.30 383.034 1.8494 20100516 153905.300 3931209 1274024345.40 383.216 1.8524 20100516 153905.400 3931319 1274024345.50 383.180 1.8496 20100516 153905.500 3931428 1274024345.60 383.096 1.8509 20100516 153905.600 3931506 1274024345.70 383.235 1.8512 20100516 153905.700 3931616 1274024345.80 383.198 1.8489 20100516 153905.800 3931725 1274024345.90 383.400 1.8518 20100516 153905.900 3931834 1274024346.00 383.124 1.8503 20100516 153906.000 3931912 1274024346.10 383.081 1.8527 20100516 153906.100 3932022 1274024346.20 383.221 1.8496 20100516 153906.200 3932131 1274024346.30 382.941 1.8460 20100516 153906.300 3932209 1274024346.40 383.154 1.8500 20100516 153906.400 3932319 1274024346.50 383.223 1.8483 20100516 153906.500 3932428 1274024346.60 383.074 1.8505 20100516 153906.600 3932506 1274024346.70 383.073 1.8530 20100516 153906.700 3932616 1274024346.80 382.965 1.8524 20100516 153906.800 3932694 1274024346.90 383.405 1.8501 20100516 153906.900 3932850 1274024347.00 382.720 1.8518 20100516 153907.000 3932912 1274024347.10 383.280 1.8495 20100516 153907.100 3933022 1274024347.20 383.123 1.8493 20100516 153907.200 3933131 1274024347.30 382.684 1.8456 20100516 153907.300 3933209 1274024347.40 383.080 1.8508 20100516 153907.400 3933319 1274024347.50 383.312 1.8518 20100516 153907.500 3933428 1274024347.60 383.014 1.8507 20100516 153907.600 3933506 1274024347.70 383.166 1.8473 20100516 153907.700 3933662 1274024347.80 382.988 1.8479 20100516 153907.800 3933725 1274024347.90 383.118 1.8493 20100516 153907.900 3933834 1274024348.00 383.197 1.8507 20100516 153908.000 3933912 1274024348.10 383.346 1.8537 20100516 153908.100 3934022 1274024348.20 382.738 1.8492 20100516 153908.200 3934131 1274024348.30 383.256 1.8504 20100516 153908.300 3934209 1274024348.40 383.088 1.8500 20100516 153908.400 3934319 1274024348.50 383.067 1.8518 20100516 153908.500 3934428 1274024348.60 383.098 1.8503 20100516 153908.600 3934506 1274024348.70 383.247 1.8523 20100516 153908.700 3934616 1274024348.80 383.119 1.8500 20100516 153908.800 3934725 1274024348.90 383.300 1.8481 20100516 153908.900 3934834 1274024349.00 383.205 1.8510 20100516 153909.000 3934912 1274024349.10 383.118 1.8483 20100516 153909.100 3935022 1274024349.20 383.064 1.8516 20100516 153909.200 3935131 1274024349.30 382.958 1.8508 20100516 153909.300 3935209 1274024349.40 383.194 1.8498 20100516 153909.400 3935319 1274024349.50 383.599 1.8530 20100516 153909.500 3935428 1274024349.60 382.760 1.8480 20100516 153909.600 3935506 1274024349.70 382.816 1.8484 20100516 153909.700 3935616 1274024349.80 383.374 1.8478 20100516 153909.800 3935725 1274024349.90 383.112 1.8524 20100516 153909.900 3935834 1274024350.00 383.191 1.8494 20100516 153910.000 3935912 1274024350.10 383.222 1.8528 20100516 153910.100 3936022 1274024350.20 382.997 1.8498 20100516 153910.200 3936131 1274024350.30 383.115 1.8492 20100516 153910.300 3936209 1274024350.40 382.863 1.8488 20100516 153910.400 3936319 1274024350.50 382.688 1.8489 20100516 153910.500 3936428 1274024350.60 383.296 1.8499 20100516 153910.600 3936506 1274024350.70 383.228 1.8520 20100516 153910.700 3936616 1274024350.80 383.116 1.8488 20100516 153910.800 3936725 1274024350.90 382.873 1.8475 20100516 153910.900 3936834 1274024351.00 383.038 1.8495 20100516 153911.000 3936912 1274024351.10 383.139 1.8500 20100516 153911.100 3937022 1274024351.20 383.136 1.8515 20100516 153911.200 3937131 1274024351.30 383.501 1.8548 20100516 153911.300 3937209 1274024351.40 383.283 1.8491 20100516 153911.400 3937319 1274024351.50 382.914 1.8501 20100516 153911.500 3937428 1274024351.60 383.034 1.8513 20100516 153911.600 3937506 1274024351.70 383.470 1.8489 20100516 153911.700 3937616 1274024351.80 383.097 1.8521 20100516 153911.800 3937725 1274024351.90 383.303 1.8518 20100516 153911.900 3937834 1274024352.00 383.421 1.8476 20100516 153912.000 3937912 1274024352.10 383.249 1.8485 20100516 153912.100 3938022 1274024352.20 382.918 1.8497 20100516 153912.200 3938131 1274024352.30 383.387 1.8504 20100516 153912.300 3938209 1274024352.40 382.967 1.8513 20100516 153912.400 3938319 1274024352.50 383.504 1.8551 20100516 153912.500 3938428 1274024352.60 382.900 1.8497 20100516 153912.600 3938506 1274024352.70 382.871 1.8481 20100516 153912.700 3938616 1274024352.80 382.738 1.8490 20100516 153912.800 3938725 1274024352.90 382.978 1.8516 20100516 153912.900 3938834 1274024353.00 383.037 1.8504 20100516 153913.000 3938912 1274024353.10 383.050 1.8510 20100516 153913.100 3939022 1274024353.20 383.065 1.8497 20100516 153913.200 3939131 1274024353.30 382.934 1.8495 20100516 153913.300 3939194 1274024353.40 382.999 1.8500 20100516 153913.400 3939350 1274024353.50 383.125 1.8484 20100516 153913.500 3939412 1274024353.60 383.077 1.8512 20100516 153913.600 3939522 1274024353.70 383.045 1.8506 20100516 153913.700 3939631 1274024353.80 383.213 1.8500 20100516 153913.800 3939709 1274024353.90 382.986 1.8474 20100516 153913.900 3939819 1274024354.00 383.104 1.8486 20100516 153914.000 3939928 1274024354.10 383.196 1.8506 20100516 153914.100 3940006 1274024354.20 383.151 1.8487 20100516 153914.200 3940116 1274024354.30 382.754 1.8504 20100516 153914.300 3940225 1274024354.40 383.008 1.8487 20100516 153914.400 3940334 1274024354.50 382.722 1.8494 20100516 153914.500 3940412 1274024354.60 383.118 1.8520 20100516 153914.600 3940522 1274024354.70 383.137 1.8537 20100516 153914.700 3940631 1274024354.80 383.127 1.8513 20100516 153914.800 3940694 1274024354.90 383.028 1.8507 20100516 153914.900 3940850 1274024355.00 383.010 1.8512 20100516 153915.000 3940912 1274024355.10 383.005 1.8520 20100516 153915.100 3941022 1274024355.20 382.924 1.8513 20100516 153915.200 3941131 1274024355.30 382.895 1.8509 20100516 153915.300 3941209 1274024355.40 383.148 1.8509 20100516 153915.400 3941319 1274024355.50 383.176 1.8519 20100516 153915.500 3941428 1274024355.60 382.893 1.8520 20100516 153915.600 3941506 1274024355.70 383.446 1.8519 20100516 153915.700 3941616 1274024355.80 382.745 1.8485 20100516 153915.800 3941725 1274024355.90 382.851 1.8498 20100516 153915.900 3941834 1274024356.00 382.740 1.8498 20100516 153916.000 3941912 1274024356.10 383.177 1.8531 20100516 153916.100 3942022 1274024356.20 382.883 1.8504 20100516 153916.200 3942131 1274024356.30 383.279 1.8501 20100516 153916.300 3942209 1274024356.40 383.209 1.8501 20100516 153916.400 3942319 1274024356.50 383.130 1.8489 20100516 153916.500 3942428 1274024356.60 382.792 1.8493 20100516 153916.600 3942506 1274024356.70 383.268 1.8517 20100516 153916.700 3942616 1274024356.80 383.210 1.8514 20100516 153916.800 3942725 1274024356.90 382.712 1.8488 20100516 153916.900 3942834 1274024357.00 383.206 1.8513 20100516 153917.000 3942912 1274024357.10 383.283 1.8522 20100516 153917.100 3943022 1274024357.20 383.397 1.8522 20100516 153917.200 3943131 1274024357.30 383.521 1.8540 20100516 153917.300 3943209 1274024357.40 383.076 1.8499 20100516 153917.400 3943319 1274024357.50 383.212 1.8515 20100516 153917.500 3943428 1274024357.60 383.181 1.8508 20100516 153917.600 3943506 1274024357.70 383.086 1.8503 20100516 153917.700 3943616 1274024357.80 382.972 1.8493 20100516 153917.800 3943725 1274024357.90 383.087 1.8498 20100516 153917.900 3943834 1274024358.00 382.956 1.8499 20100516 153918.000 3943912 1274024358.10 383.507 1.8519 20100516 153918.100 3944022 1274024358.20 382.774 1.8490 20100516 153918.200 3944131 1274024358.30 382.959 1.8471 20100516 153918.300 3944209 1274024358.40 383.005 1.8506 20100516 153918.400 3944319 1274024358.50 383.185 1.8510 20100516 153918.500 3944428 1274024358.60 382.915 1.8490 20100516 153918.600 3944506 1274024358.70 383.065 1.8493 20100516 153918.700 3944616 1274024358.80 383.049 1.8496 20100516 153918.800 3944725 1274024358.90 383.154 1.8493 20100516 153918.900 3944834 1274024359.00 383.303 1.8498 20100516 153919.000 3944912 1274024359.10 383.072 1.8456 20100516 153919.100 3945022 1274024359.20 383.046 1.8488 20100516 153919.200 3945131 1274024359.30 383.373 1.8506 20100516 153919.300 3945209 1274024359.40 383.158 1.8497 20100516 153919.400 3945319 1274024359.50 383.202 1.8522 20100516 153919.500 3945428 1274024359.60 383.020 1.8509 20100516 153919.600 3945506 1274024359.70 383.208 1.8469 20100516 153919.700 3945616 1274024359.80 383.130 1.8494 20100516 153919.800 3945725 1274024359.90 382.997 1.8480 20100516 153919.900 3945803 1274024360.00 383.317 1.8528 20100516 153920.000 3945912 1274024360.10 383.269 1.8465 20100516 153920.100 3946022 1274024360.20 383.186 1.8493 20100516 153920.200 3946131 1274024360.30 383.358 1.8490 20100516 153920.300 3946209 1274024360.40 383.116 1.8511 20100516 153920.400 3946319 1274024360.50 383.300 1.8509 20100516 153920.500 3946428 1274024360.60 383.188 1.8489 20100516 153920.600 3946506 1274024360.70 382.842 1.8520 20100516 153920.700 3946616 1274024360.80 383.264 1.8489 20100516 153920.800 3946725 1274024360.90 382.743 1.8486 20100516 153920.900 3946834 1274024361.00 383.189 1.8500 20100516 153921.000 3946912 1274024361.10 382.924 1.8468 20100516 153921.100 3947022 1274024361.20 383.272 1.8522 20100516 153921.200 3947131 1274024361.30 383.085 1.8525 20100516 153921.300 3947209 1274024361.40 383.192 1.8494 20100516 153921.400 3947319 1274024361.50 383.346 1.8505 20100516 153921.500 3947428 1274024361.60 383.202 1.8512 20100516 153921.600 3947506 1274024361.70 383.112 1.8492 20100516 153921.700 3947616 1274024361.80 383.231 1.8527 20100516 153921.800 3947725 1274024361.90 382.951 1.8494 20100516 153921.900 3947803 1274024362.00 383.330 1.8494 20100516 153922.000 3947959 1274024362.10 383.306 1.8505 20100516 153922.100 3948006 1274024362.20 383.495 1.8498 20100516 153922.200 3948116 1274024362.30 382.981 1.8538 20100516 153922.300 3948225 1274024362.40 382.888 1.8509 20100516 153922.400 3948334 1274024362.50 383.222 1.8528 20100516 153922.500 3948412 1274024362.60 383.313 1.8519 20100516 153922.600 3948522 1274024362.70 383.172 1.8522 20100516 153922.700 3948631 1274024362.80 383.248 1.8496 20100516 153922.800 3948709 1274024362.90 382.953 1.8467 20100516 153922.900 3948819 1274024363.00 382.993 1.8514 20100516 153923.000 3948928 1274024363.10 383.126 1.8516 20100516 153923.100 3949006 1274024363.20 383.331 1.8509 20100516 153923.200 3949116 1274024363.30 383.118 1.8506 20100516 153923.300 3949225 1274024363.40 383.111 1.8501 20100516 153923.400 3949334 1274024363.50 383.219 1.8498 20100516 153923.500 3949412 1274024363.60 383.148 1.8503 20100516 153923.600 3949522 1274024363.70 383.354 1.8487 20100516 153923.700 3949631 1274024363.80 383.165 1.8526 20100516 153923.800 3949709 1274024363.90 383.202 1.8507 20100516 153923.900 3949819 1274024364.00 383.427 1.8507 20100516 153924.000 3949928 1274024364.10 382.630 1.8490 20100516 153924.100 3950006 1274024364.20 383.300 1.8493 20100516 153924.200 3950116 1274024364.30 383.106 1.8490 20100516 153924.300 3950225 1274024364.40 383.219 1.8506 20100516 153924.400 3950334 1274024364.50 383.226 1.8493 20100516 153924.500 3950412 1274024364.60 383.447 1.8502 20100516 153924.600 3950522 1274024364.70 383.250 1.8509 20100516 153924.700 3950631 1274024364.80 383.224 1.8512 20100516 153924.800 3950709 1274024364.90 383.263 1.8518 20100516 153924.900 3950819 1274024365.00 383.367 1.8502 20100516 153925.000 3950928 1274024365.10 383.321 1.8535 20100516 153925.100 3951006 1274024365.20 383.306 1.8497 20100516 153925.200 3951116 1274024365.30 383.038 1.8494 20100516 153925.300 3951225 1274024365.40 383.291 1.8507 20100516 153925.400 3951334 1274024365.50 383.296 1.8517 20100516 153925.500 3951412 1274024365.60 383.141 1.8504 20100516 153925.600 3951522 1274024365.70 383.416 1.8523 20100516 153925.700 3951631 1274024365.80 383.029 1.8493 20100516 153925.800 3951709 1274024365.90 382.969 1.8491 20100516 153925.900 3951819 1274024366.00 383.143 1.8514 20100516 153926.000 3951928 1274024366.10 383.372 1.8535 20100516 153926.100 3952006 1274024366.20 383.130 1.8519 20100516 153926.200 3952116 1274024366.30 383.472 1.8502 20100516 153926.300 3952225 1274024366.40 383.123 1.8497 20100516 153926.400 3952334 1274024366.50 383.365 1.8502 20100516 153926.500 3952412 1274024366.60 383.478 1.8513 20100516 153926.600 3952522 1274024366.70 383.218 1.8502 20100516 153926.700 3952631 1274024366.80 383.151 1.8507 20100516 153926.800 3952709 1274024366.90 383.396 1.8499 20100516 153926.900 3952819 1274024367.00 383.190 1.8509 20100516 153927.000 3952928 1274024367.10 383.305 1.8515 20100516 153927.100 3953006 1274024367.20 383.490 1.8500 20100516 153927.200 3953116 1274024367.30 383.184 1.8490 20100516 153927.300 3953225 1274024367.40 383.071 1.8516 20100516 153927.400 3953334 1274024367.50 383.455 1.8518 20100516 153927.500 3953412 1274024367.60 383.175 1.8513 20100516 153927.600 3953522 1274024367.70 383.147 1.8511 20100516 153927.700 3953631 1274024367.80 383.180 1.8504 20100516 153927.800 3953709 1274024367.90 382.595 1.8464 20100516 153927.900 3953819 1274024368.00 382.922 1.8546 20100516 153928.000 3953928 1274024368.10 383.249 1.8555 20100516 153928.100 3954006 1274024368.20 383.264 1.8516 20100516 153928.200 3954116 1274024368.30 383.011 1.8527 20100516 153928.300 3954225 1274024368.40 383.353 1.8510 20100516 153928.400 3954334 1274024368.50 383.379 1.8485 20100516 153928.500 3954412 1274024368.60 383.123 1.8514 20100516 153928.600 3954522 1274024368.70 383.307 1.8522 20100516 153928.700 3954631 1274024368.80 383.182 1.8499 20100516 153928.800 3954709 1274024368.90 383.315 1.8502 20100516 153928.900 3954819 1274024369.00 383.387 1.8518 20100516 153929.000 3954928 1274024369.10 383.097 1.8499 20100516 153929.100 3955006 1274024369.20 383.338 1.8502 20100516 153929.200 3955116 1274024369.30 383.210 1.8500 20100516 153929.300 3955225 1274024369.40 383.247 1.8509 20100516 153929.400 3955334 1274024369.50 383.089 1.8497 20100516 153929.500 3955412 1274024369.60 383.126 1.8503 20100516 153929.600 3955522 1274024369.70 383.207 1.8502 20100516 153929.700 3955631 1274024369.80 383.201 1.8504 20100516 153929.800 3955709 1274024369.90 383.553 1.8526 20100516 153929.900 3955819 1274024370.00 383.253 1.8503 20100516 153930.000 3955928 1274024370.10 383.088 1.8490 20100516 153930.100 3956006 1274024370.20 383.377 1.8510 20100516 153930.200 3956116 1274024370.30 383.273 1.8512 20100516 153930.300 3956225 1274024370.40 383.384 1.8492 20100516 153930.400 3956334 1274024370.50 383.168 1.8517 20100516 153930.500 3956412 1274024370.60 383.075 1.8507 20100516 153930.600 3956522 1274024370.70 383.121 1.8515 20100516 153930.700 3956631 1274024370.80 383.212 1.8525 20100516 153930.800 3956709 1274024370.90 383.153 1.8517 20100516 153930.900 3956819 1274024371.00 383.180 1.8504 20100516 153931.000 3956928 1274024371.10 383.114 1.8507 20100516 153931.100 3957006 1274024371.20 383.019 1.8500 20100516 153931.200 3957116 1274024371.30 383.442 1.8504 20100516 153931.300 3957225 1274024371.40 383.197 1.8517 20100516 153931.400 3957334 1274024371.50 383.215 1.8505 20100516 153931.500 3957412 1274024371.60 383.288 1.8517 20100516 153931.600 3957522 1274024371.70 383.286 1.8509 20100516 153931.700 3957631 1274024371.80 383.265 1.8527 20100516 153931.800 3957709 1274024371.90 383.114 1.8539 20100516 153931.900 3957819 1274024372.00 383.084 1.8504 20100516 153932.000 3957928 1274024372.10 382.962 1.8510 20100516 153932.100 3958006 1274024372.20 382.990 1.8491 20100516 153932.200 3958116 1274024372.30 383.027 1.8461 20100516 153932.300 3958225 1274024372.40 383.249 1.8513 20100516 153932.400 3958334 1274024372.50 383.526 1.8513 20100516 153932.500 3958412 1274024372.60 383.043 1.8515 20100516 153932.600 3958522 1274024372.70 383.021 1.8508 20100516 153932.700 3958631 1274024372.80 383.404 1.8517 20100516 153932.800 3958709 1274024372.90 383.450 1.8512 20100516 153932.900 3958819 1274024373.00 383.103 1.8503 20100516 153933.000 3958928 1274024373.10 382.983 1.8503 20100516 153933.100 3959006 1274024373.20 383.211 1.8494 20100516 153933.200 3959116 1274024373.30 383.223 1.8487 20100516 153933.300 3959225 1274024373.40 383.033 1.8512 20100516 153933.400 3959334 1274024373.50 382.649 1.8485 20100516 153933.500 3959412 1274024373.60 383.162 1.8510 20100516 153933.600 3959522 1274024373.70 383.054 1.8511 20100516 153933.700 3959631 1274024373.80 383.041 1.8516 20100516 153933.800 3959709 1274024373.90 383.053 1.8511 20100516 153933.900 3959819 1274024374.00 383.139 1.8524 20100516 153934.000 3959928 1274024374.10 382.763 1.8507 20100516 153934.100 4000006 1274024374.20 383.062 1.8515 20100516 153934.200 4000116 1274024374.30 383.200 1.8540 20100516 153934.300 4000225 1274024374.40 383.015 1.8485 20100516 153934.400 4000303 1274024374.50 383.085 1.8484 20100516 153934.500 4000412 1274024374.60 383.173 1.8497 20100516 153934.600 4000522 1274024374.70 383.205 1.8494 20100516 153934.700 4000631 1274024374.80 382.935 1.8503 20100516 153934.800 4000709 1274024374.90 383.101 1.8475 20100516 153934.900 4000819 1274024375.00 383.193 1.8517 20100516 153935.000 4000928 1274024375.10 383.437 1.8512 20100516 153935.100 4001006 1274024375.20 383.160 1.8500 20100516 153935.200 4001116 1274024375.30 383.113 1.8476 20100516 153935.300 4001225 1274024375.40 382.971 1.8509 20100516 153935.400 4001334 1274024375.50 383.371 1.8503 20100516 153935.500 4001412 1274024375.60 383.070 1.8493 20100516 153935.600 4001522 1274024375.70 383.549 1.8523 20100516 153935.700 4001631 1274024375.80 382.755 1.8488 20100516 153935.800 4001709 1274024375.90 382.832 1.8486 20100516 153935.900 4001819 1274024376.00 383.184 1.8489 20100516 153936.000 4001928 1274024376.10 382.750 1.8497 20100516 153936.100 4002006 1274024376.20 383.080 1.8507 20100516 153936.200 4002116 1274024376.30 383.125 1.8534 20100516 153936.300 4002225 1274024376.40 383.365 1.8515 20100516 153936.400 4002303 1274024376.50 382.878 1.8475 20100516 153936.500 4002412 1274024376.60 382.839 1.8526 20100516 153936.600 4002522 1274024376.70 383.159 1.8501 20100516 153936.700 4002631 1274024376.80 383.187 1.8523 20100516 153936.800 4002709 1274024376.90 383.412 1.8502 20100516 153936.900 4002819 1274024377.00 383.187 1.8489 20100516 153937.000 4002928 1274024377.10 383.479 1.8538 20100516 153937.100 4003006 1274024377.20 383.233 1.8505 20100516 153937.200 4003116 1274024377.30 383.360 1.8507 20100516 153937.300 4003225 1274024377.40 383.066 1.8489 20100516 153937.400 4003334 1274024377.50 383.475 1.8513 20100516 153937.500 4003444 1274024377.60 383.079 1.8521 20100516 153937.600 4003506 1274024377.70 383.182 1.8513 20100516 153937.700 4003616 1274024377.80 383.269 1.8514 20100516 153937.800 4003725 1274024377.90 383.229 1.8528 20100516 153937.900 4003834 1274024378.00 383.159 1.8524 20100516 153938.000 4003912 1274024378.10 383.309 1.8522 20100516 153938.100 4004022 1274024378.20 383.054 1.8491 20100516 153938.200 4004100 1274024378.30 383.008 1.8518 20100516 153938.300 4004209 1274024378.40 383.198 1.8506 20100516 153938.400 4004319 1274024378.50 382.798 1.8440 20100516 153938.500 4004428 1274024378.60 383.210 1.8487 20100516 153938.600 4004506 1274024378.70 382.961 1.8478 20100516 153938.700 4004616 1274024378.80 383.126 1.8519 20100516 153938.800 4004725 1274024378.90 383.192 1.8510 20100516 153938.900 4004834 1274024379.00 383.070 1.8493 20100516 153939.000 4004912 1274024379.10 383.135 1.8540 20100516 153939.100 4005022 1274024379.20 383.130 1.8484 20100516 153939.200 4005131 1274024379.30 383.183 1.8524 20100516 153939.300 4005209 1274024379.40 383.198 1.8506 20100516 153939.400 4005319 1274024379.50 383.336 1.8489 20100516 153939.500 4005428 1274024379.60 383.325 1.8523 20100516 153939.600 4005506 1274024379.70 383.796 1.8541 20100516 153939.700 4005616 1274024379.80 383.378 1.8505 20100516 153939.800 4005725 1274024379.90 383.313 1.8517 20100516 153939.900 4005834 1274024380.00 383.091 1.8499 20100516 153940.000 4005912 1274024380.10 382.972 1.8459 20100516 153940.100 4006022 1274024380.20 383.003 1.8489 20100516 153940.200 4006131 1274024380.30 383.052 1.8518 20100516 153940.300 4006209 1274024380.40 383.351 1.8508 20100516 153940.400 4006319 1274024380.50 383.479 1.8525 20100516 153940.500 4006397 1274024380.60 383.360 1.8504 20100516 153940.600 4006506 1274024380.70 383.045 1.8493 20100516 153940.700 4006616 1274024380.80 383.313 1.8499 20100516 153940.800 4006725 1274024380.90 383.425 1.8507 20100516 153940.900 4006834 1274024381.00 383.280 1.8515 20100516 153941.000 4006912 1274024381.10 383.456 1.8529 20100516 153941.100 4007022 1274024381.20 383.311 1.8513 20100516 153941.200 4007131 1274024381.30 383.056 1.8504 20100516 153941.300 4007209 1274024381.40 383.251 1.8513 20100516 153941.400 4007319 1274024381.50 383.158 1.8501 20100516 153941.500 4007397 1274024381.60 383.585 1.8488 20100516 153941.600 4007506 1274024381.70 382.991 1.8473 20100516 153941.700 4007616 1274024381.80 383.220 1.8533 20100516 153941.800 4007725 1274024381.90 383.375 1.8517 20100516 153941.900 4007834 1274024382.00 383.479 1.8491 20100516 153942.000 4007912 1274024382.10 383.326 1.8512 20100516 153942.100 4008022 1274024382.20 383.213 1.8515 20100516 153942.200 4008131 1274024382.30 383.251 1.8501 20100516 153942.300 4008209 1274024382.40 383.265 1.8499 20100516 153942.400 4008319 1274024382.50 383.314 1.8512 20100516 153942.500 4008428 1274024382.60 383.310 1.8499 20100516 153942.600 4008506 1274024382.70 383.455 1.8523 20100516 153942.700 4008616 1274024382.80 383.182 1.8502 20100516 153942.800 4008725 1274024382.90 383.557 1.8514 20100516 153942.900 4008834 1274024383.00 383.434 1.8504 20100516 153943.000 4008912 1274024383.10 383.243 1.8493 20100516 153943.100 4009022 1274024383.20 383.346 1.8514 20100516 153943.200 4009131 1274024383.30 383.682 1.8502 20100516 153943.300 4009209 1274024383.40 383.050 1.8510 20100516 153943.400 4009319 1274024383.50 383.140 1.8507 20100516 153943.500 4009428 1274024383.60 383.594 1.8481 20100516 153943.600 4009506 1274024383.70 382.837 1.8468 20100516 153943.700 4009616 1274024383.80 383.291 1.8508 20100516 153943.800 4009694 1274024383.90 383.284 1.8497 20100516 153943.900 4009850 1274024384.00 383.252 1.8506 20100516 153944.000 4009912 1274024384.10 383.150 1.8528 20100516 153944.100 4010022 1274024384.20 383.208 1.8503 20100516 153944.200 4010131 1274024384.30 383.571 1.8521 20100516 153944.300 4010209 1274024384.40 383.282 1.8485 20100516 153944.400 4010319 1274024384.50 382.767 1.8469 20100516 153944.500 4010428 1274024384.60 383.166 1.8514 20100516 153944.600 4010506 1274024384.70 383.356 1.8501 20100516 153944.700 4010616 1274024384.80 383.279 1.8510 20100516 153944.800 4010694 1274024384.90 383.354 1.8515 20100516 153944.900 4010850 1274024385.00 383.219 1.8514 20100516 153945.000 4010912 1274024385.10 383.301 1.8509 20100516 153945.100 4011022 1274024385.20 383.245 1.8526 20100516 153945.200 4011131 1274024385.30 383.487 1.8528 20100516 153945.300 4011209 1274024385.40 383.292 1.8518 20100516 153945.400 4011319 1274024385.50 383.150 1.8505 20100516 153945.500 4011428 1274024385.60 383.070 1.8518 20100516 153945.600 4011506 1274024385.70 383.306 1.8504 20100516 153945.700 4011616 1274024385.80 383.213 1.8506 20100516 153945.800 4011725 1274024385.90 383.136 1.8505 20100516 153945.900 4011834 1274024386.00 383.436 1.8522 20100516 153946.000 4011912 1274024386.10 383.002 1.8500 20100516 153946.100 4012022 1274024386.20 383.572 1.8509 20100516 153946.200 4012131 1274024386.30 383.328 1.8534 20100516 153946.300 4012209 1274024386.40 383.440 1.8514 20100516 153946.400 4012319 1274024386.50 383.219 1.8514 20100516 153946.500 4012428 1274024386.60 383.250 1.8488 20100516 153946.600 4012506 1274024386.70 382.677 1.8467 20100516 153946.700 4012616 1274024386.80 383.143 1.8510 20100516 153946.800 4012725 1274024386.90 383.405 1.8520 20100516 153946.900 4012834 1274024387.00 383.135 1.8519 20100516 153947.000 4012912 1274024387.10 383.484 1.8531 20100516 153947.100 4013022 1274024387.20 383.298 1.8500 20100516 153947.200 4013131 1274024387.30 383.095 1.8522 20100516 153947.300 4013209 1274024387.40 383.264 1.8524 20100516 153947.400 4013319 1274024387.50 383.387 1.8503 20100516 153947.500 4013428 1274024387.60 383.437 1.8527 20100516 153947.600 4013506 1274024387.70 383.374 1.8520 20100516 153947.700 4013616 1274024387.80 383.536 1.8489 20100516 153947.800 4013725 1274024387.90 383.202 1.8512 20100516 153947.900 4013834 1274024388.00 383.224 1.8502 20100516 153948.000 4013912 1274024388.10 383.634 1.8529 20100516 153948.100 4014022 1274024388.20 383.316 1.8497 20100516 153948.200 4014131 1274024388.30 383.196 1.8506 20100516 153948.300 4014209 1274024388.40 383.295 1.8517 20100516 153948.400 4014319 1274024388.50 383.482 1.8520 20100516 153948.500 4014428 1274024388.60 383.242 1.8505 20100516 153948.600 4014506 1274024388.70 383.162 1.8488 20100516 153948.700 4014616 1274024388.80 383.070 1.8513 20100516 153948.800 4014725 1274024388.90 383.212 1.8502 20100516 153948.900 4014834 1274024389.00 383.492 1.8514 20100516 153949.000 4014912 1274024389.10 383.315 1.8501 20100516 153949.100 4015022 1274024389.20 383.317 1.8535 20100516 153949.200 4015131 1274024389.30 383.255 1.8496 20100516 153949.300 4015209 1274024389.40 383.216 1.8516 20100516 153949.400 4015319 1274024389.50 383.427 1.8509 20100516 153949.500 4015428 1274024389.60 383.041 1.8523 20100516 153949.600 4015506 1274024389.70 383.229 1.8506 20100516 153949.700 4015616 1274024389.80 383.068 1.8510 20100516 153949.800 4015725 1274024389.90 383.234 1.8549 20100516 153949.900 4015834 1274024390.00 382.929 1.8480 20100516 153950.000 4015912 1274024390.10 383.477 1.8544 20100516 153950.100 4016022 1274024390.20 383.192 1.8508 20100516 153950.200 4016131 1274024390.30 382.947 1.8495 20100516 153950.300 4016209 1274024390.40 383.220 1.8513 20100516 153950.400 4016319 1274024390.50 383.230 1.8492 20100516 153950.500 4016428 1274024390.60 383.314 1.8528 20100516 153950.600 4016506 1274024390.70 383.449 1.8533 20100516 153950.700 4016616 1274024390.80 382.749 1.8519 20100516 153950.800 4016725 1274024390.90 383.045 1.8525 20100516 153950.900 4016834 1274024391.00 382.988 1.8496 20100516 153951.000 4016912 1274024391.10 383.396 1.8525 20100516 153951.100 4017022 1274024391.20 383.266 1.8497 20100516 153951.200 4017131 1274024391.30 383.022 1.8484 20100516 153951.300 4017209 1274024391.40 383.489 1.8516 20100516 153951.400 4017319 1274024391.50 383.256 1.8529 20100516 153951.500 4017428 1274024391.60 383.189 1.8487 20100516 153951.600 4017506 1274024391.70 383.656 1.8542 20100516 153951.700 4017616 1274024391.80 383.077 1.8503 20100516 153951.800 4017725 1274024391.90 383.274 1.8511 20100516 153951.900 4017803 1274024392.00 383.127 1.8518 20100516 153952.000 4017959 1274024392.10 382.876 1.8505 20100516 153952.100 4018006 1274024392.20 383.381 1.8499 20100516 153952.200 4018116 1274024392.30 383.314 1.8536 20100516 153952.300 4018225 1274024392.40 383.075 1.8529 20100516 153952.400 4018334 1274024392.50 383.265 1.8516 20100516 153952.500 4018412 1274024392.60 383.358 1.8517 20100516 153952.600 4018522 1274024392.70 383.380 1.8512 20100516 153952.700 4018600 1274024392.80 383.375 1.8509 20100516 153952.800 4018756 1274024392.90 383.059 1.8490 20100516 153952.900 4018819 1274024393.00 383.191 1.8525 20100516 153953.000 4018928 1274024393.10 383.327 1.8521 20100516 153953.100 4019006 1274024393.20 383.407 1.8545 20100516 153953.200 4019116 1274024393.30 383.397 1.8529 20100516 153953.300 4019225 1274024393.40 383.335 1.8518 20100516 153953.400 4019334 1274024393.50 383.282 1.8520 20100516 153953.500 4019412 1274024393.60 383.072 1.8535 20100516 153953.600 4019522 1274024393.70 383.453 1.8516 20100516 153953.700 4019631 1274024393.80 383.118 1.8529 20100516 153953.800 4019709 1274024393.90 383.102 1.8517 20100516 153953.900 4019819 1274024394.00 383.312 1.8495 20100516 153954.000 4019928 1274024394.10 383.178 1.8473 20100516 153954.100 4020006 1274024394.20 383.248 1.8521 20100516 153954.200 4020116 1274024394.30 383.442 1.8537 20100516 153954.300 4020209 1274024394.40 383.050 1.8519 20100516 153954.400 4020319 1274024394.50 383.228 1.8494 20100516 153954.500 4020428 1274024394.60 382.973 1.8488 20100516 153954.600 4020506 1274024394.70 383.132 1.8474 20100516 153954.700 4020616 1274024394.80 383.063 1.8516 20100516 153954.800 4020725 1274024394.90 383.481 1.8527 20100516 153954.900 4020834 1274024395.00 383.190 1.8511 20100516 153955.000 4020912 1274024395.10 382.923 1.8500 20100516 153955.100 4021022 1274024395.20 383.248 1.8519 20100516 153955.200 4021100 1274024395.30 383.069 1.8476 20100516 153955.300 4021256 1274024395.40 383.358 1.8533 20100516 153955.400 4021319 1274024395.50 383.335 1.8514 20100516 153955.500 4021428 1274024395.60 383.307 1.8497 20100516 153955.600 4021537 1274024395.70 383.230 1.8511 20100516 153955.700 4021616 1274024395.80 383.218 1.8500 20100516 153955.800 4021725 1274024395.90 383.483 1.8521 20100516 153955.900 4021834 1274024396.00 383.196 1.8525 20100516 153956.000 4021912 1274024396.10 383.397 1.8520 20100516 153956.100 4022022 1274024396.20 383.122 1.8503 20100516 153956.200 4022100 1274024396.30 383.211 1.8508 20100516 153956.300 4022209 1274024396.40 383.390 1.8508 20100516 153956.400 4022319 1274024396.50 383.554 1.8522 20100516 153956.500 4022428 1274024396.60 383.545 1.8511 20100516 153956.600 4022506 1274024396.70 383.608 1.8502 20100516 153956.700 4022616 1274024396.80 383.220 1.8502 20100516 153956.800 4022725 1274024396.90 383.397 1.8519 20100516 153956.900 4022834 1274024397.00 383.121 1.8504 20100516 153957.000 4022912 1274024397.10 383.236 1.8514 20100516 153957.100 4023022 1274024397.20 383.372 1.8504 20100516 153957.200 4023131 1274024397.30 382.862 1.8485 20100516 153957.300 4023225 1274024397.40 383.242 1.8502 20100516 153957.400 4023334 1274024397.50 383.472 1.8554 20100516 153957.500 4023412 1274024397.60 383.116 1.8507 20100516 153957.600 4023522 1274024397.70 383.278 1.8528 20100516 153957.700 4023631 1274024397.80 383.253 1.8494 20100516 153957.800 4023709 1274024397.90 383.191 1.8488 20100516 153957.900 4023819 1274024398.00 383.381 1.8519 20100516 153958.000 4023928 1274024398.10 383.380 1.8515 20100516 153958.100 4024006 1274024398.20 383.280 1.8511 20100516 153958.200 4024116 1274024398.30 383.134 1.8503 20100516 153958.300 4024225 1274024398.40 383.195 1.8513 20100516 153958.400 4024334 1274024398.50 383.258 1.8482 20100516 153958.500 4024412 1274024398.60 383.395 1.8508 20100516 153958.600 4024522 1274024398.70 383.457 1.8507 20100516 153958.700 4024631 1274024398.80 383.314 1.8527 20100516 153958.800 4024709 1274024398.90 383.721 1.8544 20100516 153958.900 4024819 1274024399.00 383.082 1.8496 20100516 153959.000 4024928 1274024399.10 383.262 1.8562 20100516 153959.100 4025037 1274024399.20 383.318 1.8495 20100516 153959.200 4025116 1274024399.30 382.972 1.8481 20100516 153959.300 4025225 1274024399.40 383.115 1.8513 20100516 153959.400 4025334 1274024399.50 383.351 1.8473 20100516 153959.500 4025412 1274024399.60 382.905 1.8502 20100516 153959.600 4025522 1274024399.70 383.475 1.8508 20100516 153959.700 4025631 1274024399.80 383.004 1.8520 20100516 153959.800 4025709 1274024399.90 382.787 1.8513 20100516 153959.900 4025819 1274024400.00 383.388 1.8500 20100516 154000.000 4025928 1274024400.10 383.017 1.8523 20100516 154000.100 4026006 1274024400.20 383.312 1.8499 20100516 154000.200 4026116 1274024400.30 382.709 1.8482 20100516 154000.300 4026225 1274024400.40 383.065 1.8518 20100516 154000.400 4026334 1274024400.50 383.141 1.8492 20100516 154000.500 4026412 1274024400.60 383.214 1.8505 20100516 154000.600 4026522 1274024400.70 383.179 1.8540 20100516 154000.700 4026631 1274024400.80 383.223 1.8496 20100516 154000.800 4026709 1274024400.90 383.266 1.8506 20100516 154000.900 4026819 1274024401.00 383.424 1.8493 20100516 154001.000 4026928 1274024401.10 383.290 1.8524 20100516 154001.100 4027006 1274024401.20 383.114 1.8511 20100516 154001.200 4027131 1274024401.30 383.362 1.8524 20100516 154001.300 4027209 1274024401.40 383.398 1.8478 20100516 154001.400 4027319 1274024401.50 383.095 1.8457 20100516 154001.500 4027428 1274024401.60 383.301 1.8522 20100516 154001.600 4027506 1274024401.70 383.472 1.8508 20100516 154001.700 4027616 1274024401.80 383.135 1.8512 20100516 154001.800 4027725 1274024401.90 383.565 1.8530 20100516 154001.900 4027834 1274024402.00 383.288 1.8519 20100516 154002.000 4027912 1274024402.10 383.304 1.8475 20100516 154002.100 4028022 1274024402.20 383.478 1.8502 20100516 154002.200 4028131 1274024402.30 383.652 1.8527 20100516 154002.300 4028209 1274024402.40 383.533 1.8498 20100516 154002.400 4028319 1274024402.50 383.295 1.8522 20100516 154002.500 4028428 1274024402.60 383.593 1.8511 20100516 154002.600 4028506 1274024402.70 383.303 1.8524 20100516 154002.700 4028616 1274024402.80 383.187 1.8510 20100516 154002.800 4028725 1274024402.90 383.327 1.8520 20100516 154002.900 4028834 1274024403.00 383.158 1.8515 20100516 154003.000 4028912 1274024403.10 383.292 1.8517 20100516 154003.100 4029022 1274024403.20 383.115 1.8527 20100516 154003.200 4029131 1274024403.30 383.045 1.8486 20100516 154003.300 4029209 1274024403.40 383.257 1.8517 20100516 154003.400 4029319 1274024403.50 383.355 1.8538 20100516 154003.500 4029428 1274024403.60 383.550 1.8522 20100516 154003.600 4029506 1274024403.70 383.468 1.8526 20100516 154003.700 4029616 1274024403.80 383.257 1.8510 20100516 154003.800 4029725 1274024403.90 383.897 1.8550 20100516 154003.900 4029834 1274024404.00 383.311 1.8522 20100516 154004.000 4029912 1274024404.10 383.377 1.8512 20100516 154004.100 4030022 1274024404.20 383.042 1.8500 20100516 154004.200 4030131 1274024404.30 383.364 1.8478 20100516 154004.300 4030209 1274024404.40 383.354 1.8502 20100516 154004.400 4030319 1274024404.50 383.558 1.8527 20100516 154004.500 4030428 1274024404.60 383.079 1.8488 20100516 154004.600 4030506 1274024404.70 382.807 1.8464 20100516 154004.700 4030616 1274024404.80 383.173 1.8505 20100516 154004.800 4030725 1274024404.90 383.164 1.8516 20100516 154004.900 4030834 1274024405.00 383.140 1.8529 20100516 154005.000 4030912 1274024405.10 383.272 1.8532 20100516 154005.100 4031022 1274024405.20 383.389 1.8525 20100516 154005.200 4031131 1274024405.30 383.222 1.8532 20100516 154005.300 4031209 1274024405.40 382.940 1.8505 20100516 154005.400 4031319 1274024405.50 383.919 1.8533 20100516 154005.500 4031428 1274024405.60 383.258 1.8509 20100516 154005.600 4031506 1274024405.70 383.297 1.8497 20100516 154005.700 4031616 1274024405.80 382.955 1.8521 20100516 154005.800 4031725 1274024405.90 383.095 1.8504 20100516 154005.900 4031834 1274024406.00 383.346 1.8510 20100516 154006.000 4031912 1274024406.10 383.107 1.8489 20100516 154006.100 4032022 1274024406.20 383.228 1.8501 20100516 154006.200 4032131 1274024406.30 383.247 1.8502 20100516 154006.300 4032209 1274024406.40 383.355 1.8523 20100516 154006.400 4032319 1274024406.50 383.197 1.8495 20100516 154006.500 4032428 1274024406.60 383.180 1.8511 20100516 154006.600 4032506 1274024406.70 383.505 1.8524 20100516 154006.700 4032616 1274024406.80 382.856 1.8500 20100516 154006.800 4032725 1274024406.90 383.128 1.8498 20100516 154006.900 4032834 1274024407.00 383.025 1.8516 20100516 154007.000 4032912 1274024407.10 383.414 1.8513 20100516 154007.100 4033022 1274024407.20 383.224 1.8512 20100516 154007.200 4033131 1274024407.30 383.483 1.8534 20100516 154007.300 4033209 1274024407.40 383.119 1.8505 20100516 154007.400 4033319 1274024407.50 383.503 1.8508 20100516 154007.500 4033428 1274024407.60 383.264 1.8502 20100516 154007.600 4033506 1274024407.70 383.076 1.8494 20100516 154007.700 4033616 1274024407.80 382.897 1.8518 20100516 154007.800 4033725 1274024407.90 383.178 1.8519 20100516 154007.900 4033834 1274024408.00 383.087 1.8502 20100516 154008.000 4033912 1274024408.10 383.510 1.8546 20100516 154008.100 4034022 1274024408.20 383.645 1.8509 20100516 154008.200 4034131 1274024408.30 383.121 1.8517 20100516 154008.300 4034209 1274024408.40 383.007 1.8518 20100516 154008.400 4034319 1274024408.50 383.595 1.8509 20100516 154008.500 4034428 1274024408.60 383.066 1.8514 20100516 154008.600 4034506 1274024408.70 383.175 1.8510 20100516 154008.700 4034616 1274024408.80 383.380 1.8528 20100516 154008.800 4034725 1274024408.90 383.394 1.8529 20100516 154008.900 4034834 1274024409.00 383.281 1.8501 20100516 154009.000 4034912 1274024409.10 383.293 1.8515 20100516 154009.100 4035022 1274024409.20 383.136 1.8519 20100516 154009.200 4035131 1274024409.30 383.057 1.8507 20100516 154009.300 4035209 1274024409.40 383.264 1.8517 20100516 154009.400 4035319 1274024409.50 383.363 1.8519 20100516 154009.500 4035428 1274024409.60 383.089 1.8471 20100516 154009.600 4035506 1274024409.70 383.114 1.8487 20100516 154009.700 4035616 1274024409.80 383.070 1.8515 20100516 154009.800 4035725 1274024409.90 383.247 1.8516 20100516 154009.900 4035834 1274024410.00 383.265 1.8508 20100516 154010.000 4035897 1274024410.10 383.191 1.8501 20100516 154010.100 4036053 1274024410.20 383.232 1.8525 20100516 154010.200 4036116 1274024410.30 383.541 1.8562 20100516 154010.300 4036225 1274024410.40 383.126 1.8503 20100516 154010.400 4036334 1274024410.50 383.037 1.8497 20100516 154010.500 4036412 1274024410.60 383.074 1.8515 20100516 154010.600 4036522 1274024410.70 383.177 1.8498 20100516 154010.700 4036631 1274024410.80 383.316 1.8512 20100516 154010.800 4036709 1274024410.90 383.349 1.8515 20100516 154010.900 4036819 1274024411.00 383.105 1.8499 20100516 154011.000 4036928 1274024411.10 383.200 1.8499 20100516 154011.100 4037006 1274024411.20 383.582 1.8530 20100516 154011.200 4037116 1274024411.30 383.443 1.8547 20100516 154011.300 4037225 1274024411.40 383.242 1.8524 20100516 154011.400 4037334 1274024411.50 383.796 1.8536 20100516 154011.500 4037412 1274024411.60 383.054 1.8485 20100516 154011.600 4037522 1274024411.70 383.040 1.8477 20100516 154011.700 4037631 1274024411.80 383.284 1.8509 20100516 154011.800 4037709 1274024411.90 382.849 1.8485 20100516 154011.900 4037819 1274024412.00 383.277 1.8530 20100516 154012.000 4037928 1274024412.10 383.451 1.8509 20100516 154012.100 4038006 1274024412.20 383.137 1.8522 20100516 154012.200 4038116 1274024412.30 383.360 1.8515 20100516 154012.300 4038225 1274024412.40 383.220 1.8506 20100516 154012.400 4038334 1274024412.50 383.081 1.8522 20100516 154012.500 4038412 1274024412.60 383.315 1.8506 20100516 154012.600 4038522 1274024412.70 383.124 1.8505 20100516 154012.700 4038631 1274024412.80 383.268 1.8493 20100516 154012.800 4038741 1274024412.90 383.116 1.8508 20100516 154012.900 4038819 1274024413.00 383.117 1.8493 20100516 154013.000 4038928 1274024413.10 383.516 1.8495 20100516 154013.100 4039006 1274024413.20 383.316 1.8509 20100516 154013.200 4039116 1274024413.30 383.071 1.8527 20100516 154013.300 4039225 1274024413.40 383.190 1.8502 20100516 154013.400 4039334 1274024413.50 383.013 1.8506 20100516 154013.500 4039412 1274024413.60 383.311 1.8503 20100516 154013.600 4039522 1274024413.70 383.149 1.8499 20100516 154013.700 4039631 1274024413.80 383.152 1.8519 20100516 154013.800 4039709 1274024413.90 383.191 1.8521 20100516 154013.900 4039819 1274024414.00 382.959 1.8512 20100516 154014.000 4039928 1274024414.10 383.280 1.8551 20100516 154014.100 4040006 1274024414.20 383.298 1.8507 20100516 154014.200 4040116 1274024414.30 383.171 1.8516 20100516 154014.300 4040225 1274024414.40 383.196 1.8500 20100516 154014.400 4040334 1274024414.50 383.751 1.8512 20100516 154014.500 4040412 1274024414.60 383.191 1.8505 20100516 154014.600 4040522 1274024414.70 383.091 1.8468 20100516 154014.700 4040631 1274024414.80 383.133 1.8495 20100516 154014.800 4040694 1274024414.90 382.783 1.8498 20100516 154014.900 4040850 1274024415.00 383.133 1.8504 20100516 154015.000 4040912 1274024415.10 382.831 1.8477 20100516 154015.100 4041022 1274024415.20 383.248 1.8505 20100516 154015.200 4041131 1274024415.30 383.119 1.8519 20100516 154015.300 4041209 1274024415.40 383.166 1.8506 20100516 154015.400 4041319 1274024415.50 383.509 1.8502 20100516 154015.500 4041428 1274024415.60 382.891 1.8533 20100516 154015.600 4041506 1274024415.70 383.080 1.8511 20100516 154015.700 4041616 1274024415.80 383.203 1.8525 20100516 154015.800 4041725 1274024415.90 383.298 1.8534 20100516 154015.900 4041834 1274024416.00 383.291 1.8529 20100516 154016.000 4041912 1274024416.10 383.144 1.8502 20100516 154016.100 4042022 1274024416.20 383.076 1.8499 20100516 154016.200 4042131 1274024416.30 383.196 1.8472 20100516 154016.300 4042209 1274024416.40 383.025 1.8513 20100516 154016.400 4042319 1274024416.50 383.192 1.8502 20100516 154016.500 4042428 1274024416.60 383.257 1.8526 20100516 154016.600 4042537 1274024416.70 383.068 1.8480 20100516 154016.700 4042616 1274024416.80 382.769 1.8519 20100516 154016.800 4042725 1274024416.90 383.000 1.8484 20100516 154016.900 4042834 1274024417.00 383.461 1.8519 20100516 154017.000 4042912 1274024417.10 382.843 1.8508 20100516 154017.100 4043022 1274024417.20 383.260 1.8505 20100516 154017.200 4043131 1274024417.30 383.279 1.8553 20100516 154017.300 4043209 1274024417.40 383.297 1.8507 20100516 154017.400 4043319 1274024417.50 383.422 1.8474 20100516 154017.500 4043428 1274024417.60 383.116 1.8508 20100516 154017.600 4043506 1274024417.70 383.459 1.8531 20100516 154017.700 4043616 1274024417.80 383.318 1.8500 20100516 154017.800 4043694 1274024417.90 383.214 1.8492 20100516 154017.900 4043850 1274024418.00 383.155 1.8512 20100516 154018.000 4043912 1274024418.10 383.212 1.8498 20100516 154018.100 4044022 1274024418.20 383.364 1.8503 20100516 154018.200 4044131 1274024418.30 383.223 1.8506 20100516 154018.300 4044209 1274024418.40 383.251 1.8504 20100516 154018.400 4044319 1274024418.50 383.017 1.8533 20100516 154018.500 4044428 1274024418.60 383.244 1.8519 20100516 154018.600 4044506 1274024418.70 383.234 1.8487 20100516 154018.700 4044616 1274024418.80 383.330 1.8531 20100516 154018.800 4044694 1274024418.90 383.219 1.8512 20100516 154018.900 4044850 1274024419.00 383.341 1.8513 20100516 154019.000 4044912 1274024419.10 383.098 1.8474 20100516 154019.100 4045022 1274024419.20 383.352 1.8500 20100516 154019.200 4045131 1274024419.30 383.563 1.8510 20100516 154019.300 4045209 1274024419.40 383.419 1.8513 20100516 154019.400 4045319 1274024419.50 383.070 1.8499 20100516 154019.500 4045428 1274024419.60 383.137 1.8515 20100516 154019.600 4045506 1274024419.70 383.631 1.8540 20100516 154019.700 4045616 1274024419.80 383.374 1.8500 20100516 154019.800 4045725 1274024419.90 383.261 1.8489 20100516 154019.900 4045803 1274024420.00 383.240 1.8524 20100516 154020.000 4045912 1274024420.10 383.231 1.8511 20100516 154020.100 4046022 1274024420.20 383.075 1.8514 20100516 154020.200 4046131 1274024420.30 383.487 1.8517 20100516 154020.300 4046209 1274024420.40 383.497 1.8514 20100516 154020.400 4046319 1274024420.50 383.424 1.8533 20100516 154020.500 4046428 1274024420.60 383.283 1.8514 20100516 154020.600 4046506 1274024420.70 383.389 1.8512 20100516 154020.700 4046616 1274024420.80 383.218 1.8502 20100516 154020.800 4046725 1274024420.90 382.790 1.8477 20100516 154020.900 4046834 1274024421.00 383.293 1.8516 20100516 154021.000 4046912 1274024421.10 383.241 1.8492 20100516 154021.100 4047022 1274024421.20 383.148 1.8512 20100516 154021.200 4047131 1274024421.30 383.489 1.8511 20100516 154021.300 4047209 1274024421.40 383.236 1.8527 20100516 154021.400 4047319 1274024421.50 383.073 1.8473 20100516 154021.500 4047428 1274024421.60 383.283 1.8515 20100516 154021.600 4047506 1274024421.70 383.265 1.8530 20100516 154021.700 4047616 1274024421.80 383.207 1.8504 20100516 154021.800 4047725 1274024421.90 383.188 1.8506 20100516 154021.900 4047834 1274024422.00 383.352 1.8485 20100516 154022.000 4047912 1274024422.10 383.366 1.8495 20100516 154022.100 4048022 1274024422.20 382.936 1.8517 20100516 154022.200 4048131 1274024422.30 383.630 1.8521 20100516 154022.300 4048209 1274024422.40 383.168 1.8507 20100516 154022.400 4048334 1274024422.50 383.234 1.8521 20100516 154022.500 4048412 1274024422.60 382.950 1.8502 20100516 154022.600 4048522 1274024422.70 383.193 1.8510 20100516 154022.700 4048631 1274024422.80 383.304 1.8491 20100516 154022.800 4048709 1274024422.90 382.977 1.8500 20100516 154022.900 4048819 1274024423.00 383.144 1.8512 20100516 154023.000 4048928 1274024423.10 383.401 1.8535 20100516 154023.100 4049037 1274024423.20 383.044 1.8513 20100516 154023.200 4049116 1274024423.30 383.407 1.8497 20100516 154023.300 4049225 1274024423.40 383.308 1.8495 20100516 154023.400 4049334 1274024423.50 383.516 1.8510 20100516 154023.500 4049412 1274024423.60 383.040 1.8509 20100516 154023.600 4049522 1274024423.70 383.101 1.8505 20100516 154023.700 4049631 1274024423.80 383.263 1.8520 20100516 154023.800 4049709 1274024423.90 383.349 1.8512 20100516 154023.900 4049819 1274024424.00 383.124 1.8480 20100516 154024.000 4049928 1274024424.10 383.337 1.8496 20100516 154024.100 4050037 1274024424.20 383.180 1.8483 20100516 154024.200 4050116 1274024424.30 382.860 1.8475 20100516 154024.300 4050225 1274024424.40 383.276 1.8504 20100516 154024.400 4050334 1274024424.50 383.495 1.8510 20100516 154024.500 4050412 1274024424.60 383.179 1.8513 20100516 154024.600 4050522 1274024424.70 383.397 1.8525 20100516 154024.700 4050631 1274024424.80 383.379 1.8510 20100516 154024.800 4050709 1274024424.90 383.191 1.8465 20100516 154024.900 4050819 1274024425.00 383.299 1.8548 20100516 154025.000 4050928 1274024425.10 382.809 1.8483 20100516 154025.100 4051006 1274024425.20 382.984 1.8521 20100516 154025.200 4051116 1274024425.30 383.409 1.8511 20100516 154025.300 4051225 1274024425.40 383.095 1.8497 20100516 154025.400 4051334 1274024425.50 383.314 1.8526 20100516 154025.500 4051412 1274024425.60 383.069 1.8517 20100516 154025.600 4051522 1274024425.70 383.453 1.8523 20100516 154025.700 4051631 1274024425.80 383.353 1.8518 20100516 154025.800 4051709 1274024425.90 383.084 1.8499 20100516 154025.900 4051819 1274024426.00 383.135 1.8498 20100516 154026.000 4051928 1274024426.10 383.215 1.8510 20100516 154026.100 4052037 1274024426.20 383.299 1.8511 20100516 154026.200 4052116 1274024426.30 383.399 1.8514 20100516 154026.300 4052225 1274024426.40 382.948 1.8539 20100516 154026.400 4052334 1274024426.50 383.186 1.8514 20100516 154026.500 4052412 1274024426.60 383.145 1.8506 20100516 154026.600 4052522 1274024426.70 383.054 1.8490 20100516 154026.700 4052631 1274024426.80 383.176 1.8519 20100516 154026.800 4052709 1274024426.90 383.568 1.8524 20100516 154026.900 4052819 1274024427.00 383.050 1.8516 20100516 154027.000 4052928 1274024427.10 382.916 1.8475 20100516 154027.100 4053006 1274024427.20 383.217 1.8508 20100516 154027.200 4053116 1274024427.30 383.220 1.8491 20100516 154027.300 4053225 1274024427.40 383.070 1.8512 20100516 154027.400 4053334 1274024427.50 383.098 1.8486 20100516 154027.500 4053412 1274024427.60 383.140 1.8506 20100516 154027.600 4053522 1274024427.70 383.269 1.8518 20100516 154027.700 4053631 1274024427.80 383.054 1.8490 20100516 154027.800 4053709 1274024427.90 383.282 1.8512 20100516 154027.900 4053819 1274024428.00 383.362 1.8513 20100516 154028.000 4053928 1274024428.10 383.632 1.8524 20100516 154028.100 4054006 1274024428.20 382.991 1.8510 20100516 154028.200 4054116 1274024428.30 383.344 1.8492 20100516 154028.300 4054225 1274024428.40 383.280 1.8482 20100516 154028.400 4054334 1274024428.50 383.025 1.8497 20100516 154028.500 4054412 1274024428.60 382.886 1.8499 20100516 154028.600 4054522 1274024428.70 383.169 1.8522 20100516 154028.700 4054631 1274024428.80 383.082 1.8493 20100516 154028.800 4054709 1274024428.90 383.606 1.8508 20100516 154028.900 4054819 1274024429.00 383.128 1.8516 20100516 154029.000 4054928 1274024429.10 383.322 1.8554 20100516 154029.100 4055006 1274024429.20 383.236 1.8500 20100516 154029.200 4055116 1274024429.30 383.269 1.8505 20100516 154029.300 4055225 1274024429.40 383.335 1.8488 20100516 154029.400 4055334 1274024429.50 382.897 1.8502 20100516 154029.500 4055412 1274024429.60 383.084 1.8532 20100516 154029.600 4055522 1274024429.70 383.325 1.8498 20100516 154029.700 4055631 1274024429.80 383.427 1.8495 20100516 154029.800 4055709 1274024429.90 382.987 1.8505 20100516 154029.900 4055819 1274024430.00 383.245 1.8517 20100516 154030.000 4055928 1274024430.10 383.210 1.8492 20100516 154030.100 4056006 1274024430.20 383.076 1.8518 20100516 154030.200 4056116 1274024430.30 383.354 1.8512 20100516 154030.300 4056225 1274024430.40 383.278 1.8500 20100516 154030.400 4056334 1274024430.50 383.470 1.8523 20100516 154030.500 4056412 1274024430.60 383.432 1.8509 20100516 154030.600 4056522 1274024430.70 383.281 1.8510 20100516 154030.700 4056631 1274024430.80 383.267 1.8503 20100516 154030.800 4056709 1274024430.90 383.237 1.8501 20100516 154030.900 4056819 1274024431.00 383.006 1.8510 20100516 154031.000 4056928 1274024431.10 383.091 1.8494 20100516 154031.100 4057006 1274024431.20 383.023 1.8511 20100516 154031.200 4057116 1274024431.30 383.275 1.8524 20100516 154031.300 4057225 1274024431.40 383.275 1.8503 20100516 154031.400 4057334 1274024431.50 382.715 1.8502 20100516 154031.500 4057412 1274024431.60 383.352 1.8489 20100516 154031.600 4057522 1274024431.70 383.136 1.8513 20100516 154031.700 4057631 1274024431.80 383.309 1.8500 20100516 154031.800 4057709 1274024431.90 383.191 1.8498 20100516 154031.900 4057819 1274024432.00 383.019 1.8515 20100516 154032.000 4057928 1274024432.10 383.173 1.8477 20100516 154032.100 4058006 1274024432.20 383.338 1.8500 20100516 154032.200 4058116 1274024432.30 383.056 1.8487 20100516 154032.300 4058225 1274024432.40 383.123 1.8502 20100516 154032.400 4058334 1274024432.50 383.100 1.8489 20100516 154032.500 4058412 1274024432.60 383.083 1.8499 20100516 154032.600 4058522 1274024432.70 382.853 1.8489 20100516 154032.700 4058631 1274024432.80 383.198 1.8503 20100516 154032.800 4058709 1274024432.90 383.240 1.8533 20100516 154032.900 4058819 1274024433.00 383.290 1.8500 20100516 154033.000 4058928 1274024433.10 382.753 1.8483 20100516 154033.100 4059006 1274024433.20 383.240 1.8528 20100516 154033.200 4059116 1274024433.30 383.328 1.8515 20100516 154033.300 4059225 1274024433.40 383.497 1.8493 20100516 154033.400 4059334 1274024433.50 383.204 1.8495 20100516 154033.500 4059412 1274024433.60 383.123 1.8488 20100516 154033.600 4059522 1274024433.70 383.115 1.8497 20100516 154033.700 4059631 1274024433.80 383.187 1.8497 20100516 154033.800 4059709 1274024433.90 383.230 1.8497 20100516 154033.900 4059819 1274024434.00 383.151 1.8504 20100516 154034.000 4059928 1274024434.10 383.311 1.8500 20100516 154034.100 4100006 1274024434.20 383.304 1.8517 20100516 154034.200 4100116 1274024434.30 383.291 1.8499 20100516 154034.300 4100225 1274024434.40 383.146 1.8505 20100516 154034.400 4100334 1274024434.50 383.114 1.8484 20100516 154034.500 4100412 1274024434.60 383.166 1.8506 20100516 154034.600 4100522 1274024434.70 383.228 1.8487 20100516 154034.700 4100631 1274024434.80 383.311 1.8516 20100516 154034.800 4100709 1274024434.90 383.192 1.8503 20100516 154034.900 4100819 1274024435.00 383.337 1.8508 20100516 154035.000 4100928 1274024435.10 383.431 1.8574 20100516 154035.100 4101006 1274024435.20 383.094 1.8491 20100516 154035.200 4101116 1274024435.30 383.454 1.8515 20100516 154035.300 4101225 1274024435.40 383.470 1.8500 20100516 154035.400 4101334 1274024435.50 383.422 1.8505 20100516 154035.500 4101412 1274024435.60 383.255 1.8501 20100516 154035.600 4101522 1274024435.70 383.304 1.8537 20100516 154035.700 4101631 1274024435.80 383.244 1.8517 20100516 154035.800 4101709 1274024435.90 382.612 1.8462 20100516 154035.900 4101819 1274024436.00 383.301 1.8511 20100516 154036.000 4101928 1274024436.10 383.633 1.8486 20100516 154036.100 4102006 1274024436.20 383.145 1.8527 20100516 154036.200 4102116 1274024436.30 383.230 1.8500 20100516 154036.300 4102225 1274024436.40 383.201 1.8509 20100516 154036.400 4102334 1274024436.50 383.243 1.8501 20100516 154036.500 4102412 1274024436.60 383.530 1.8526 20100516 154036.600 4102522 1274024436.70 383.404 1.8492 20100516 154036.700 4102631 1274024436.80 383.375 1.8511 20100516 154036.800 4102709 1274024436.90 383.341 1.8512 20100516 154036.900 4102819 1274024437.00 383.062 1.8489 20100516 154037.000 4102928 1274024437.10 383.089 1.8496 20100516 154037.100 4103006 1274024437.20 383.039 1.8507 20100516 154037.200 4103116 1274024437.30 382.764 1.8491 20100516 154037.300 4103225 1274024437.40 383.023 1.8501 20100516 154037.400 4103334 1274024437.50 383.765 1.8525 20100516 154037.500 4103412 1274024437.60 383.324 1.8487 20100516 154037.600 4103522 1274024437.70 383.079 1.8483 20100516 154037.700 4103631 1274024437.80 383.213 1.8504 20100516 154037.800 4103709 1274024437.90 383.394 1.8510 20100516 154037.900 4103819 1274024438.00 383.007 1.8504 20100516 154038.000 4103928 1274024438.10 383.514 1.8532 20100516 154038.100 4104006 1274024438.20 383.118 1.8493 20100516 154038.200 4104116 1274024438.30 383.136 1.8485 20100516 154038.300 4104225 1274024438.40 383.300 1.8502 20100516 154038.400 4104334 1274024438.50 383.667 1.8530 20100516 154038.500 4104412 1274024438.60 383.028 1.8500 20100516 154038.600 4104522 1274024438.70 383.387 1.8476 20100516 154038.700 4104600 1274024438.80 383.358 1.8521 20100516 154038.800 4104756 1274024438.90 383.130 1.8490 20100516 154038.900 4104819 1274024439.00 383.405 1.8481 20100516 154039.000 4104928 1274024439.10 383.394 1.8486 20100516 154039.100 4105006 1274024439.20 383.594 1.8523 20100516 154039.200 4105116 1274024439.30 383.357 1.8528 20100516 154039.300 4105225 1274024439.40 383.329 1.8506 20100516 154039.400 4105334 1274024439.50 382.938 1.8501 20100516 154039.500 4105412 1274024439.60 383.147 1.8522 20100516 154039.600 4105522 1274024439.70 383.279 1.8516 20100516 154039.700 4105600 1274024439.80 383.244 1.8502 20100516 154039.800 4105756 1274024439.90 383.233 1.8507 20100516 154039.900 4105819 1274024440.00 383.196 1.8495 20100516 154040.000 4105928 1274024440.10 382.943 1.8463 20100516 154040.100 4106006 1274024440.20 383.379 1.8516 20100516 154040.200 4106116 1274024440.30 383.332 1.8541 20100516 154040.300 4106225 1274024440.40 383.172 1.8506 20100516 154040.400 4106334 1274024440.50 382.986 1.8466 20100516 154040.500 4106412 1274024440.60 383.238 1.8498 20100516 154040.600 4106522 1274024440.70 383.370 1.8516 20100516 154040.700 4106631 1274024440.80 383.440 1.8515 20100516 154040.800 4106709 1274024440.90 383.087 1.8509 20100516 154040.900 4106819 1274024441.00 383.297 1.8501 20100516 154041.000 4106928 1274024441.10 383.431 1.8490 20100516 154041.100 4107006 1274024441.20 383.203 1.8485 20100516 154041.200 4107116 1274024441.30 383.155 1.8467 20100516 154041.300 4107225 1274024441.40 383.480 1.8496 20100516 154041.400 4107334 1274024441.50 383.224 1.8510 20100516 154041.500 4107412 1274024441.60 383.412 1.8506 20100516 154041.600 4107522 1274024441.70 383.565 1.8555 20100516 154041.700 4107600 1274024441.80 383.257 1.8504 20100516 154041.800 4107756 1274024441.90 383.277 1.8478 20100516 154041.900 4107819 1274024442.00 383.180 1.8511 20100516 154042.000 4107928 1274024442.10 383.387 1.8511 20100516 154042.100 4108006 1274024442.20 383.150 1.8495 20100516 154042.200 4108116 1274024442.30 383.258 1.8507 20100516 154042.300 4108225 1274024442.40 383.143 1.8502 20100516 154042.400 4108334 1274024442.50 383.261 1.8492 20100516 154042.500 4108412 1274024442.60 383.003 1.8520 20100516 154042.600 4108522 1274024442.70 383.514 1.8577 20100516 154042.700 4108631 1274024442.80 383.205 1.8492 20100516 154042.800 4108709 1274024442.90 382.835 1.8477 20100516 154042.900 4108819 1274024443.00 383.319 1.8486 20100516 154043.000 4108928 1274024443.10 383.038 1.8473 20100516 154043.100 4109006 1274024443.20 383.362 1.8499 20100516 154043.200 4109116 1274024443.30 383.179 1.8491 20100516 154043.300 4109225 1274024443.40 383.224 1.8516 20100516 154043.400 4109334 1274024443.50 383.444 1.8518 20100516 154043.500 4109397 1274024443.60 383.251 1.8503 20100516 154043.600 4109553 1274024443.70 383.043 1.8502 20100516 154043.700 4109616 1274024443.80 383.160 1.8527 20100516 154043.800 4109725 1274024443.90 382.919 1.8515 20100516 154043.900 4109834 1274024444.00 382.929 1.8485 20100516 154044.000 4109912 1274024444.10 383.268 1.8505 20100516 154044.100 4110022 1274024444.20 383.140 1.8503 20100516 154044.200 4110131 1274024444.30 383.061 1.8515 20100516 154044.300 4110209 1274024444.40 382.964 1.8506 20100516 154044.400 4110319 1274024444.50 382.853 1.8477 20100516 154044.500 4110428 1274024444.60 383.403 1.8510 20100516 154044.600 4110506 1274024444.70 383.305 1.8468 20100516 154044.700 4110616 1274024444.80 383.251 1.8489 20100516 154044.800 4110725 1274024444.90 383.083 1.8513 20100516 154044.900 4110834 1274024445.00 383.225 1.8499 20100516 154045.000 4110912 1274024445.10 382.931 1.8475 20100516 154045.100 4111022 1274024445.20 383.322 1.8511 20100516 154045.200 4111131 1274024445.30 383.199 1.8511 20100516 154045.300 4111209 1274024445.40 382.926 1.8501 20100516 154045.400 4111319 1274024445.50 383.576 1.8539 20100516 154045.500 4111428 1274024445.60 383.378 1.8493 20100516 154045.600 4111506 1274024445.70 382.977 1.8491 20100516 154045.700 4111616 1274024445.80 383.173 1.8524 20100516 154045.800 4111725 1274024445.90 383.637 1.8485 20100516 154045.900 4111834 1274024446.00 383.153 1.8494 20100516 154046.000 4111912 1274024446.10 383.323 1.8518 20100516 154046.100 4112022 1274024446.20 383.237 1.8502 20100516 154046.200 4112131 1274024446.30 383.060 1.8517 20100516 154046.300 4112209 1274024446.40 383.145 1.8491 20100516 154046.400 4112319 1274024446.50 383.565 1.8539 20100516 154046.500 4112428 1274024446.60 383.132 1.8497 20100516 154046.600 4112506 1274024446.70 383.033 1.8516 20100516 154046.700 4112616 1274024446.80 383.134 1.8504 20100516 154046.800 4112725 1274024446.90 382.930 1.8493 20100516 154046.900 4112834 1274024447.00 383.112 1.8500 20100516 154047.000 4112912 1274024447.10 383.182 1.8499 20100516 154047.100 4113022 1274024447.20 383.192 1.8499 20100516 154047.200 4113131 1274024447.30 382.965 1.8501 20100516 154047.300 4113241 1274024447.40 382.934 1.8508 20100516 154047.400 4113319 1274024447.50 383.156 1.8487 20100516 154047.500 4113428 1274024447.60 382.878 1.8495 20100516 154047.600 4113506 1274024447.70 383.056 1.8514 20100516 154047.700 4113616 1274024447.80 383.158 1.8509 20100516 154047.800 4113725 1274024447.90 383.235 1.8486 20100516 154047.900 4113834 1274024448.00 383.001 1.8509 20100516 154048.000 4113897 1274024448.10 383.154 1.8484 20100516 154048.100 4114006 1274024448.20 383.316 1.8492 20100516 154048.200 4114116 1274024448.30 383.270 1.8517 20100516 154048.300 4114225 1274024448.40 383.333 1.8510 20100516 154048.400 4114334 1274024448.50 383.307 1.8499 20100516 154048.500 4114412 1274024448.60 383.095 1.8505 20100516 154048.600 4114522 1274024448.70 383.319 1.8493 20100516 154048.700 4114631 1274024448.80 383.162 1.8502 20100516 154048.800 4114709 1274024448.90 383.397 1.8491 20100516 154048.900 4114819 1274024449.00 382.954 1.8504 20100516 154049.000 4114897 1274024449.10 383.071 1.8515 20100516 154049.100 4115053 1274024449.20 383.139 1.8494 20100516 154049.200 4115116 1274024449.30 383.059 1.8475 20100516 154049.300 4115225 1274024449.40 383.210 1.8503 20100516 154049.400 4115334 1274024449.50 383.140 1.8491 20100516 154049.500 4115412 1274024449.60 383.482 1.8521 20100516 154049.600 4115522 1274024449.70 383.364 1.8525 20100516 154049.700 4115631 1274024449.80 383.122 1.8494 20100516 154049.800 4115709 1274024449.90 383.004 1.8497 20100516 154049.900 4115819 1274024450.00 382.870 1.8483 20100516 154050.000 4115897 1274024450.10 383.130 1.8468 20100516 154050.100 4116053 1274024450.20 383.303 1.8510 20100516 154050.200 4116116 1274024450.30 383.500 1.8487 20100516 154050.300 4116225 1274024450.40 383.024 1.8476 20100516 154050.400 4116334 1274024450.50 383.108 1.8475 20100516 154050.500 4116412 1274024450.60 383.210 1.8498 20100516 154050.600 4116522 1274024450.70 383.131 1.8514 20100516 154050.700 4116631 1274024450.80 383.292 1.8495 20100516 154050.800 4116709 1274024450.90 383.258 1.8515 20100516 154050.900 4116819 1274024451.00 383.247 1.8499 20100516 154051.000 4116928 1274024451.10 383.491 1.8542 20100516 154051.100 4117006 1274024451.20 383.050 1.8511 20100516 154051.200 4117116 1274024451.30 383.026 1.8503 20100516 154051.300 4117225 1274024451.40 383.317 1.8486 20100516 154051.400 4117334 1274024451.50 383.176 1.8513 20100516 154051.500 4117412 1274024451.60 383.084 1.8495 20100516 154051.600 4117522 1274024451.70 382.878 1.8509 20100516 154051.700 4117631 1274024451.80 383.057 1.8512 20100516 154051.800 4117741 1274024451.90 383.132 1.8492 20100516 154051.900 4117819 1274024452.00 383.257 1.8506 20100516 154052.000 4117928 1274024452.10 383.147 1.8503 20100516 154052.100 4118006 1274024452.20 383.349 1.8500 20100516 154052.200 4118116 1274024452.30 382.885 1.8498 20100516 154052.300 4118225 1274024452.40 383.500 1.8493 20100516 154052.400 4118334 1274024452.50 383.062 1.8500 20100516 154052.500 4118412 1274024452.60 383.134 1.8506 20100516 154052.600 4118522 1274024452.70 383.383 1.8504 20100516 154052.700 4118631 1274024452.80 383.241 1.8486 20100516 154052.800 4118709 1274024452.90 383.238 1.8494 20100516 154052.900 4118819 1274024453.00 383.655 1.8501 20100516 154053.000 4118928 1274024453.10 383.401 1.8507 20100516 154053.100 4119006 1274024453.20 383.223 1.8508 20100516 154053.200 4119116 1274024453.30 383.251 1.8503 20100516 154053.300 4119225 1274024453.40 383.413 1.8505 20100516 154053.400 4119334 1274024453.50 383.236 1.8489 20100516 154053.500 4119412 1274024453.60 382.973 1.8497 20100516 154053.600 4119522 1274024453.70 383.265 1.8499 20100516 154053.700 4119631 1274024453.80 383.298 1.8510 20100516 154053.800 4119709 1274024453.90 383.197 1.8506 20100516 154053.900 4119819 1274024454.00 383.331 1.8486 20100516 154054.000 4119897 1274024454.10 383.104 1.8479 20100516 154054.100 4120053 1274024454.20 383.228 1.8500 20100516 154054.200 4120116 1274024454.30 383.035 1.8491 20100516 154054.300 4120225 1274024454.40 383.145 1.8515 20100516 154054.400 4120334 1274024454.50 383.636 1.8550 20100516 154054.500 4120412 1274024454.60 383.068 1.8484 20100516 154054.600 4120522 1274024454.70 382.781 1.8498 20100516 154054.700 4120631 1274024454.80 383.270 1.8507 20100516 154054.800 4120709 1274024454.90 383.129 1.8516 20100516 154054.900 4120819 1274024455.00 383.311 1.8495 20100516 154055.000 4120928 1274024455.10 383.392 1.8521 20100516 154055.100 4121006 1274024455.20 383.530 1.8507 20100516 154055.200 4121116 1274024455.30 383.210 1.8506 20100516 154055.300 4121225 1274024455.40 383.183 1.8509 20100516 154055.400 4121334 1274024455.50 383.151 1.8495 20100516 154055.500 4121412 1274024455.60 383.459 1.8504 20100516 154055.600 4121522 1274024455.70 383.113 1.8492 20100516 154055.700 4121631 1274024455.80 383.260 1.8509 20100516 154055.800 4121709 1274024455.90 383.074 1.8516 20100516 154055.900 4121819 1274024456.00 383.383 1.8513 20100516 154056.000 4121928 1274024456.10 383.332 1.8526 20100516 154056.100 4122037 1274024456.20 383.401 1.8520 20100516 154056.200 4122116 1274024456.30 383.496 1.8518 20100516 154056.300 4122225 1274024456.40 383.194 1.8497 20100516 154056.400 4122334 1274024456.50 382.857 1.8478 20100516 154056.500 4122412 1274024456.60 383.322 1.8504 20100516 154056.600 4122522 1274024456.70 383.008 1.8512 20100516 154056.700 4122631 1274024456.80 383.172 1.8516 20100516 154056.800 4122709 1274024456.90 383.294 1.8512 20100516 154056.900 4122819 1274024457.00 383.336 1.8487 20100516 154057.000 4122928 1274024457.10 383.279 1.8510 20100516 154057.100 4123006 1274024457.20 383.295 1.8485 20100516 154057.200 4123116 1274024457.30 383.335 1.8506 20100516 154057.300 4123225 1274024457.40 383.132 1.8487 20100516 154057.400 4123334 1274024457.50 383.455 1.8527 20100516 154057.500 4123412 1274024457.60 382.845 1.8495 20100516 154057.600 4123522 1274024457.70 383.296 1.8515 20100516 154057.700 4123631 1274024457.80 383.260 1.8499 20100516 154057.800 4123709 1274024457.90 382.990 1.8480 20100516 154057.900 4123819 1274024458.00 383.226 1.8525 20100516 154058.000 4123928 1274024458.10 383.659 1.8521 20100516 154058.100 4124006 1274024458.20 383.248 1.8489 20100516 154058.200 4124116 1274024458.30 383.149 1.8507 20100516 154058.300 4124225 1274024458.40 383.376 1.8488 20100516 154058.400 4124334 1274024458.50 383.121 1.8480 20100516 154058.500 4124412 1274024458.60 383.330 1.8497 20100516 154058.600 4124522 1274024458.70 383.208 1.8485 20100516 154058.700 4124631 1274024458.80 383.443 1.8511 20100516 154058.800 4124709 1274024458.90 383.110 1.8492 20100516 154058.900 4124819 1274024459.00 383.168 1.8516 20100516 154059.000 4124928 1274024459.10 383.373 1.8511 20100516 154059.100 4125037 1274024459.20 383.214 1.8508 20100516 154059.200 4125116 1274024459.30 383.263 1.8505 20100516 154059.300 4125225 1274024459.40 383.308 1.8523 20100516 154059.400 4125334 1274024459.50 383.303 1.8533 20100516 154059.500 4125412 1274024459.60 383.434 1.8476 20100516 154059.600 4125522 1274024459.70 382.953 1.8518 20100516 154059.700 4125631 1274024459.80 383.405 1.8521 20100516 154059.800 4125709 1274024459.90 383.207 1.8501 20100516 154059.900 4125819 1274024460.00 383.360 1.8503 20100516 154100.000 4125928 1274024460.10 383.545 1.8509 20100516 154100.100 4126037 1274024460.20 383.145 1.8509 20100516 154100.200 4126116 1274024460.30 383.135 1.8495 20100516 154100.300 4126225 1274024460.40 383.243 1.8494 20100516 154100.400 4126334 1274024460.50 383.626 1.8532 20100516 154100.500 4126412 1274024460.60 383.274 1.8484 20100516 154100.600 4126522 1274024460.70 382.980 1.8496 20100516 154100.700 4126631 1274024460.80 383.137 1.8512 20100516 154100.800 4126709 1274024460.90 383.510 1.8499 20100516 154100.900 4126819 1274024461.00 383.125 1.8504 20100516 154101.000 4126928 1274024461.10 383.612 1.8507 20100516 154101.100 4127006 1274024461.20 383.153 1.8482 20100516 154101.200 4127116 1274024461.30 382.948 1.8478 20100516 154101.300 4127225 1274024461.40 383.080 1.8503 20100516 154101.400 4127334 1274024461.50 383.433 1.8515 20100516 154101.500 4127412 1274024461.60 383.191 1.8510 20100516 154101.600 4127522 1274024461.70 382.652 1.8463 20100516 154101.700 4127631 1274024461.80 383.219 1.8494 20100516 154101.800 4127709 1274024461.90 383.082 1.8506 20100516 154101.900 4127819 1274024462.00 383.157 1.8495 20100516 154102.000 4127928 1274024462.10 383.022 1.8482 20100516 154102.100 4128037 1274024462.20 382.897 1.8516 20100516 154102.200 4128116 1274024462.30 383.114 1.8479 20100516 154102.300 4128225 1274024462.40 383.260 1.8499 20100516 154102.400 4128334 1274024462.50 382.970 1.8481 20100516 154102.500 4128412 1274024462.60 383.274 1.8507 20100516 154102.600 4128522 1274024462.70 383.180 1.8505 20100516 154102.700 4128631 1274024462.80 383.209 1.8483 20100516 154102.800 4128709 1274024462.90 382.949 1.8468 20100516 154102.900 4128819 1274024463.00 383.255 1.8515 20100516 154103.000 4128928 1274024463.10 383.555 1.8516 20100516 154103.100 4129037 1274024463.20 383.261 1.8505 20100516 154103.200 4129116 1274024463.30 383.267 1.8517 20100516 154103.300 4129225 1274024463.40 382.969 1.8496 20100516 154103.400 4129334 1274024463.50 383.194 1.8495 20100516 154103.500 4129412 1274024463.60 383.216 1.8508 20100516 154103.600 4129522 1274024463.70 383.066 1.8503 20100516 154103.700 4129631 1274024463.80 383.366 1.8510 20100516 154103.800 4129709 1274024463.90 383.427 1.8514 20100516 154103.900 4129819 1274024464.00 383.307 1.8501 20100516 154104.000 4129928 1274024464.10 383.097 1.8501 20100516 154104.100 4130006 1274024464.20 383.284 1.8495 20100516 154104.200 4130116 1274024464.30 383.330 1.8491 20100516 154104.300 4130225 1274024464.40 383.032 1.8496 20100516 154104.400 4130334 1274024464.50 383.222 1.8512 20100516 154104.500 4130412 1274024464.60 383.181 1.8504 20100516 154104.600 4130522 1274024464.70 383.220 1.8514 20100516 154104.700 4130631 1274024464.80 383.297 1.8506 20100516 154104.800 4130709 1274024464.90 383.186 1.8501 20100516 154104.900 4130819 1274024465.00 383.065 1.8520 20100516 154105.000 4130959 1274024465.10 383.363 1.8534 20100516 154105.100 4131022 1274024465.20 383.053 1.8505 20100516 154105.200 4131131 1274024465.30 383.157 1.8509 20100516 154105.300 4131209 1274024465.40 383.315 1.8494 20100516 154105.400 4131319 1274024465.50 383.181 1.8482 20100516 154105.500 4131428 1274024465.60 383.253 1.8514 20100516 154105.600 4131506 1274024465.70 383.130 1.8498 20100516 154105.700 4131616 1274024465.80 383.349 1.8497 20100516 154105.800 4131725 1274024465.90 383.259 1.8512 20100516 154105.900 4131834 1274024466.00 382.961 1.8502 20100516 154106.000 4131912 1274024466.10 383.150 1.8469 20100516 154106.100 4132022 1274024466.20 382.779 1.8489 20100516 154106.200 4132131 1274024466.30 383.435 1.8500 20100516 154106.300 4132194 1274024466.40 383.150 1.8455 20100516 154106.400 4132350 1274024466.50 383.286 1.8502 20100516 154106.500 4132412 1274024466.60 382.999 1.8511 20100516 154106.600 4132522 1274024466.70 383.530 1.8509 20100516 154106.700 4132631 1274024466.80 383.110 1.8492 20100516 154106.800 4132709 1274024466.90 382.744 1.8494 20100516 154106.900 4132819 1274024467.00 383.218 1.8501 20100516 154107.000 4132928 1274024467.10 382.952 1.8497 20100516 154107.100 4133006 1274024467.20 383.141 1.8500 20100516 154107.200 4133116 1274024467.30 383.134 1.8519 20100516 154107.300 4133225 1274024467.40 382.841 1.8504 20100516 154107.400 4133334 1274024467.50 382.743 1.8461 20100516 154107.500 4133412 1274024467.60 383.020 1.8500 20100516 154107.600 4133522 1274024467.70 383.358 1.8493 20100516 154107.700 4133631 1274024467.80 383.120 1.8472 20100516 154107.800 4133709 1274024467.90 383.019 1.8511 20100516 154107.900 4133819 1274024468.00 383.168 1.8493 20100516 154108.000 4133928 1274024468.10 383.146 1.8484 20100516 154108.100 4134006 1274024468.20 382.973 1.8507 20100516 154108.200 4134116 1274024468.30 383.334 1.8495 20100516 154108.300 4134194 1274024468.40 383.047 1.8500 20100516 154108.400 4134350 1274024468.50 383.354 1.8504 20100516 154108.500 4134412 1274024468.60 383.298 1.8497 20100516 154108.600 4134522 1274024468.70 383.069 1.8478 20100516 154108.700 4134631 1274024468.80 383.251 1.8488 20100516 154108.800 4134709 1274024468.90 383.034 1.8497 20100516 154108.900 4134819 1274024469.00 382.938 1.8498 20100516 154109.000 4134928 1274024469.10 383.079 1.8517 20100516 154109.100 4135006 1274024469.20 383.535 1.8497 20100516 154109.200 4135116 1274024469.30 383.499 1.8509 20100516 154109.300 4135225 1274024469.40 383.216 1.8474 20100516 154109.400 4135334 1274024469.50 383.045 1.8505 20100516 154109.500 4135412 1274024469.60 383.041 1.8476 20100516 154109.600 4135522 1274024469.70 382.955 1.8471 20100516 154109.700 4135631 1274024469.80 383.051 1.8498 20100516 154109.800 4135709 1274024469.90 383.257 1.8484 20100516 154109.900 4135819 1274024470.00 383.111 1.8493 20100516 154110.000 4135928 1274024470.10 383.541 1.8515 20100516 154110.100 4136006 1274024470.20 382.881 1.8495 20100516 154110.200 4136116 1274024470.30 383.212 1.8536 20100516 154110.300 4136225 1274024470.40 383.098 1.8498 20100516 154110.400 4136334 1274024470.50 382.892 1.8478 20100516 154110.500 4136412 1274024470.60 383.178 1.8485 20100516 154110.600 4136522 1274024470.70 382.968 1.8483 20100516 154110.700 4136631 1274024470.80 383.202 1.8484 20100516 154110.800 4136709 1274024470.90 382.992 1.8505 20100516 154110.900 4136819 1274024471.00 383.071 1.8494 20100516 154111.000 4136928 1274024471.10 382.933 1.8473 20100516 154111.100 4137006 1274024471.20 383.143 1.8504 20100516 154111.200 4137116 1274024471.30 383.188 1.8472 20100516 154111.300 4137225 1274024471.40 383.180 1.8495 20100516 154111.400 4137303 1274024471.50 383.459 1.8522 20100516 154111.500 4137459 1274024471.60 383.283 1.8477 20100516 154111.600 4137506 1274024471.70 383.388 1.8501 20100516 154111.700 4137616 1274024471.80 382.929 1.8486 20100516 154111.800 4137725 1274024471.90 383.049 1.8474 20100516 154111.900 4137834 1274024472.00 383.180 1.8510 20100516 154112.000 4137912 1274024472.10 383.372 1.8511 20100516 154112.100 4138022 1274024472.20 383.152 1.8492 20100516 154112.200 4138131 1274024472.30 383.254 1.8468 20100516 154112.300 4138209 1274024472.40 383.166 1.8495 20100516 154112.400 4138319 1274024472.50 383.130 1.8517 20100516 154112.500 4138428 1274024472.60 383.136 1.8507 20100516 154112.600 4138506 1274024472.70 383.310 1.8500 20100516 154112.700 4138616 1274024472.80 383.161 1.8503 20100516 154112.800 4138725 1274024472.90 383.069 1.8482 20100516 154112.900 4138834 1274024473.00 383.225 1.8508 20100516 154113.000 4138912 1274024473.10 383.117 1.8494 20100516 154113.100 4139022 1274024473.20 383.105 1.8491 20100516 154113.200 4139100 1274024473.30 382.970 1.8492 20100516 154113.300 4139256 1274024473.40 383.393 1.8494 20100516 154113.400 4139319 1274024473.50 382.807 1.8490 20100516 154113.500 4139428 1274024473.60 383.248 1.8487 20100516 154113.600 4139506 1274024473.70 383.187 1.8519 20100516 154113.700 4139616 1274024473.80 383.298 1.8472 20100516 154113.800 4139725 1274024473.90 382.904 1.8503 20100516 154113.900 4139834 1274024474.00 383.054 1.8493 20100516 154114.000 4139912 1274024474.10 383.350 1.8511 20100516 154114.100 4140022 1274024474.20 383.111 1.8503 20100516 154114.200 4140131 1274024474.30 383.244 1.8471 20100516 154114.300 4140209 1274024474.40 382.830 1.8477 20100516 154114.400 4140319 1274024474.50 382.923 1.8499 20100516 154114.500 4140428 1274024474.60 383.056 1.8477 20100516 154114.600 4140506 1274024474.70 383.391 1.8508 20100516 154114.700 4140616 1274024474.80 383.266 1.8504 20100516 154114.800 4140725 1274024474.90 383.284 1.8497 20100516 154114.900 4140834 1274024475.00 382.755 1.8466 20100516 154115.000 4140912 1274024475.10 383.620 1.8514 20100516 154115.100 4141022 1274024475.20 383.302 1.8505 20100516 154115.200 4141131 1274024475.30 383.191 1.8513 20100516 154115.300 4141209 1274024475.40 383.173 1.8514 20100516 154115.400 4141319 1274024475.50 383.095 1.8489 20100516 154115.500 4141428 1274024475.60 383.130 1.8479 20100516 154115.600 4141506 1274024475.70 383.237 1.8505 20100516 154115.700 4141616 1274024475.80 383.470 1.8491 20100516 154115.800 4141725 1274024475.90 383.483 1.8519 20100516 154115.900 4141834 1274024476.00 383.259 1.8487 20100516 154116.000 4141912 1274024476.10 383.364 1.8508 20100516 154116.100 4142022 1274024476.20 383.142 1.8459 20100516 154116.200 4142131 1274024476.30 383.308 1.8510 20100516 154116.300 4142209 1274024476.40 382.752 1.8491 20100516 154116.400 4142319 1274024476.50 383.220 1.8482 20100516 154116.500 4142428 1274024476.60 383.291 1.8491 20100516 154116.600 4142506 1274024476.70 383.275 1.8503 20100516 154116.700 4142616 1274024476.80 383.351 1.8483 20100516 154116.800 4142725 1274024476.90 383.201 1.8490 20100516 154116.900 4142834 1274024477.00 383.130 1.8512 20100516 154117.000 4142897 1274024477.10 383.543 1.8524 20100516 154117.100 4143053 1274024477.20 383.289 1.8498 20100516 154117.200 4143116 1274024477.30 382.968 1.8468 20100516 154117.300 4143225 1274024477.40 383.206 1.8508 20100516 154117.400 4143334 1274024477.50 383.334 1.8505 20100516 154117.500 4143412 1274024477.60 383.196 1.8498 20100516 154117.600 4143522 1274024477.70 383.238 1.8501 20100516 154117.700 4143600 1274024477.80 383.172 1.8504 20100516 154117.800 4143756 1274024477.90 383.115 1.8498 20100516 154117.900 4143819 1274024478.00 382.997 1.8491 20100516 154118.000 4143928 1274024478.10 383.206 1.8505 20100516 154118.100 4144006 1274024478.20 383.581 1.8507 20100516 154118.200 4144116 1274024478.30 382.768 1.8484 20100516 154118.300 4144225 1274024478.40 383.089 1.8491 20100516 154118.400 4144334 1274024478.50 382.608 1.8470 20100516 154118.500 4144412 1274024478.60 383.297 1.8488 20100516 154118.600 4144522 1274024478.70 383.188 1.8485 20100516 154118.700 4144600 1274024478.80 383.207 1.8484 20100516 154118.800 4144709 1274024478.90 383.176 1.8500 20100516 154118.900 4144819 1274024479.00 383.147 1.8497 20100516 154119.000 4144928 1274024479.10 383.424 1.8508 20100516 154119.100 4145037 1274024479.20 383.464 1.8508 20100516 154119.200 4145116 1274024479.30 383.303 1.8522 20100516 154119.300 4145225 1274024479.40 383.170 1.8506 20100516 154119.400 4145334 1274024479.50 382.985 1.8490 20100516 154119.500 4145412 1274024479.60 382.977 1.8497 20100516 154119.600 4145522 1274024479.70 382.999 1.8491 20100516 154119.700 4145600 1274024479.80 383.187 1.8510 20100516 154119.800 4145709 1274024479.90 383.360 1.8494 20100516 154119.900 4145819 1274024480.00 383.154 1.8518 20100516 154120.000 4145928 1274024480.10 382.966 1.8485 20100516 154120.100 4146006 1274024480.20 382.984 1.8501 20100516 154120.200 4146116 1274024480.30 383.198 1.8492 20100516 154120.300 4146225 1274024480.40 383.085 1.8507 20100516 154120.400 4146334 1274024480.50 383.188 1.8491 20100516 154120.500 4146412 1274024480.60 383.146 1.8523 20100516 154120.600 4146522 1274024480.70 383.221 1.8494 20100516 154120.700 4146631 1274024480.80 383.009 1.8495 20100516 154120.800 4146741 1274024480.90 383.112 1.8482 20100516 154120.900 4146819 1274024481.00 383.284 1.8516 20100516 154121.000 4146928 1274024481.10 383.197 1.8493 20100516 154121.100 4147006 1274024481.20 383.421 1.8491 20100516 154121.200 4147116 1274024481.30 383.318 1.8518 20100516 154121.300 4147225 1274024481.40 383.208 1.8514 20100516 154121.400 4147334 1274024481.50 383.497 1.8509 20100516 154121.500 4147412 1274024481.60 383.140 1.8487 20100516 154121.600 4147522 1274024481.70 383.323 1.8495 20100516 154121.700 4147631 1274024481.80 383.170 1.8504 20100516 154121.800 4147709 1274024481.90 383.213 1.8501 20100516 154121.900 4147819 1274024482.00 383.431 1.8504 20100516 154122.000 4147928 1274024482.10 383.243 1.8514 20100516 154122.100 4148006 1274024482.20 383.312 1.8487 20100516 154122.200 4148116 1274024482.30 383.162 1.8491 20100516 154122.300 4148225 1274024482.40 383.291 1.8509 20100516 154122.400 4148334 1274024482.50 383.278 1.8506 20100516 154122.500 4148412 1274024482.60 383.218 1.8497 20100516 154122.600 4148522 1274024482.70 383.003 1.8506 20100516 154122.700 4148631 1274024482.80 383.196 1.8497 20100516 154122.800 4148709 1274024482.90 383.075 1.8485 20100516 154122.900 4148819 1274024483.00 383.319 1.8523 20100516 154123.000 4148928 1274024483.10 383.273 1.8502 20100516 154123.100 4149006 1274024483.20 382.652 1.8527 20100516 154123.200 4149116 1274024483.30 383.454 1.8482 20100516 154123.300 4149225 1274024483.40 383.456 1.8510 20100516 154123.400 4149334 1274024483.50 383.483 1.8507 20100516 154123.500 4149412 1274024483.60 383.259 1.8467 20100516 154123.600 4149522 1274024483.70 383.179 1.8483 20100516 154123.700 4149631 1274024483.80 383.224 1.8496 20100516 154123.800 4149709 1274024483.90 383.379 1.8517 20100516 154123.900 4149819 1274024484.00 383.248 1.8476 20100516 154124.000 4149928 1274024484.10 383.214 1.8496 20100516 154124.100 4150006 1274024484.20 383.095 1.8498 20100516 154124.200 4150116 1274024484.30 382.978 1.8518 20100516 154124.300 4150225 1274024484.40 383.357 1.8488 20100516 154124.400 4150334 1274024484.50 382.967 1.8484 20100516 154124.500 4150412 1274024484.60 383.518 1.8502 20100516 154124.600 4150522 1274024484.70 383.280 1.8512 20100516 154124.700 4150631 1274024484.80 383.270 1.8486 20100516 154124.800 4150741 1274024484.90 383.154 1.8500 20100516 154124.900 4150819 1274024485.00 383.252 1.8486 20100516 154125.000 4150928 1274024485.10 383.114 1.8488 20100516 154125.100 4151006 1274024485.20 383.377 1.8513 20100516 154125.200 4151116 1274024485.30 383.337 1.8503 20100516 154125.300 4151225 1274024485.40 383.242 1.8498 20100516 154125.400 4151334 1274024485.50 383.261 1.8488 20100516 154125.500 4151412 1274024485.60 383.012 1.8501 20100516 154125.600 4151522 1274024485.70 383.216 1.8519 20100516 154125.700 4151631 1274024485.80 382.946 1.8515 20100516 154125.800 4151741 1274024485.90 383.453 1.8529 20100516 154125.900 4151819 1274024486.00 383.186 1.8472 20100516 154126.000 4151928 1274024486.10 382.674 1.8483 20100516 154126.100 4152006 1274024486.20 383.046 1.8495 20100516 154126.200 4152116 1274024486.30 383.113 1.8480 20100516 154126.300 4152225 1274024486.40 383.282 1.8508 20100516 154126.400 4152334 1274024486.50 382.965 1.8489 20100516 154126.500 4152412 1274024486.60 383.171 1.8502 20100516 154126.600 4152522 1274024486.70 383.364 1.8517 20100516 154126.700 4152631 1274024486.80 383.419 1.8488 20100516 154126.800 4152709 1274024486.90 383.310 1.8508 20100516 154126.900 4152819 1274024487.00 383.148 1.8508 20100516 154127.000 4152928 1274024487.10 383.061 1.8500 20100516 154127.100 4153006 1274024487.20 383.234 1.8471 20100516 154127.200 4153116 1274024487.30 383.284 1.8493 20100516 154127.300 4153225 1274024487.40 383.239 1.8498 20100516 154127.400 4153334 1274024487.50 383.332 1.8529 20100516 154127.500 4153412 1274024487.60 383.041 1.8489 20100516 154127.600 4153522 1274024487.70 383.327 1.8492 20100516 154127.700 4153631 1274024487.80 383.115 1.8481 20100516 154127.800 4153709 1274024487.90 382.833 1.8481 20100516 154127.900 4153819 1274024488.00 383.535 1.8489 20100516 154128.000 4153928 1274024488.10 382.877 1.8498 20100516 154128.100 4154006 1274024488.20 383.295 1.8510 20100516 154128.200 4154116 1274024488.30 383.669 1.8531 20100516 154128.300 4154225 1274024488.40 383.129 1.8509 20100516 154128.400 4154334 1274024488.50 383.067 1.8485 20100516 154128.500 4154412 1274024488.60 383.396 1.8499 20100516 154128.600 4154522 1274024488.70 383.899 1.8511 20100516 154128.700 4154631 1274024488.80 383.242 1.8530 20100516 154128.800 4154709 1274024488.90 383.456 1.8542 20100516 154128.900 4154819 1274024489.00 382.988 1.8492 20100516 154129.000 4154928 1274024489.10 382.728 1.8488 20100516 154129.100 4155006 1274024489.20 383.149 1.8508 20100516 154129.200 4155116 1274024489.30 383.217 1.8525 20100516 154129.300 4155225 1274024489.40 383.420 1.8497 20100516 154129.400 4155334 1274024489.50 383.332 1.8502 20100516 154129.500 4155412 1274024489.60 383.346 1.8510 20100516 154129.600 4155522 1274024489.70 383.171 1.8519 20100516 154129.700 4155631 1274024489.80 383.531 1.8470 20100516 154129.800 4155709 1274024489.90 383.124 1.8451 20100516 154129.900 4155819 1274024490.00 383.447 1.8497 20100516 154130.000 4155928 1274024490.10 383.451 1.8495 20100516 154130.100 4156006 1274024490.20 383.416 1.8513 20100516 154130.200 4156116 1274024490.30 383.594 1.8535 20100516 154130.300 4156225 1274024490.40 383.346 1.8510 20100516 154130.400 4156334 1274024490.50 383.066 1.8502 20100516 154130.500 4156412 1274024490.60 383.215 1.8505 20100516 154130.600 4156522 1274024490.70 382.944 1.8485 20100516 154130.700 4156631 1274024490.80 383.171 1.8496 20100516 154130.800 4156709 1274024490.90 383.050 1.8484 20100516 154130.900 4156819 1274024491.00 382.960 1.8501 20100516 154131.000 4156928 1274024491.10 383.085 1.8503 20100516 154131.100 4157006 1274024491.20 383.061 1.8497 20100516 154131.200 4157116 1274024491.30 382.687 1.8487 20100516 154131.300 4157225 1274024491.40 383.078 1.8487 20100516 154131.400 4157334 1274024491.50 383.033 1.8480 20100516 154131.500 4157412 1274024491.60 383.057 1.8500 20100516 154131.600 4157522 1274024491.70 383.032 1.8476 20100516 154131.700 4157631 1274024491.80 383.180 1.8501 20100516 154131.800 4157694 1274024491.90 383.395 1.8533 20100516 154131.900 4157850 1274024492.00 382.882 1.8510 20100516 154132.000 4157912 1274024492.10 383.270 1.8479 20100516 154132.100 4158022 1274024492.20 383.307 1.8498 20100516 154132.200 4158131 1274024492.30 383.053 1.8483 20100516 154132.300 4158209 1274024492.40 383.167 1.8479 20100516 154132.400 4158319 1274024492.50 383.214 1.8505 20100516 154132.500 4158428 1274024492.60 383.299 1.8483 20100516 154132.600 4158506 1274024492.70 383.340 1.8502 20100516 154132.700 4158616 1274024492.80 383.225 1.8522 20100516 154132.800 4158725 1274024492.90 383.419 1.8500 20100516 154132.900 4158834 1274024493.00 383.387 1.8492 20100516 154133.000 4158912 1274024493.10 383.134 1.8519 20100516 154133.100 4159022 1274024493.20 383.070 1.8464 20100516 154133.200 4159131 1274024493.30 383.318 1.8488 20100516 154133.300 4159209 1274024493.40 382.868 1.8496 20100516 154133.400 4159319 1274024493.50 383.283 1.8513 20100516 154133.500 4159428 1274024493.60 383.106 1.8496 20100516 154133.600 4159506 1274024493.70 382.990 1.8491 20100516 154133.700 4159616 1274024493.80 383.093 1.8514 20100516 154133.800 4159725 1274024493.90 383.314 1.8512 20100516 154133.900 4159834 1274024494.00 383.158 1.8511 20100516 154134.000 4159912 1274024494.10 383.214 1.8507 20100516 154134.100 4200022 1274024494.20 383.075 1.8504 20100516 154134.200 4200131 1274024494.30 383.469 1.8515 20100516 154134.300 4200209 1274024494.40 383.100 1.8509 20100516 154134.400 4200319 1274024494.50 383.233 1.8479 20100516 154134.500 4200428 1274024494.60 383.214 1.8506 20100516 154134.600 4200506 1274024494.70 383.520 1.8499 20100516 154134.700 4200616 1274024494.80 383.053 1.8507 20100516 154134.800 4200725 1274024494.90 383.634 1.8507 20100516 154134.900 4200834 1274024495.00 383.339 1.8500 20100516 154135.000 4200912 1274024495.10 383.218 1.8537 20100516 154135.100 4201022 1274024495.20 383.008 1.8496 20100516 154135.200 4201131 1274024495.30 383.053 1.8492 20100516 154135.300 4201209 1274024495.40 383.387 1.8493 20100516 154135.400 4201319 1274024495.50 382.971 1.8494 20100516 154135.500 4201428 1274024495.60 383.390 1.8497 20100516 154135.600 4201506 1274024495.70 383.330 1.8505 20100516 154135.700 4201616 1274024495.80 383.585 1.8527 20100516 154135.800 4201725 1274024495.90 383.369 1.8490 20100516 154135.900 4201834 1274024496.00 382.523 1.8516 20100516 154136.000 4201912 1274024496.10 383.081 1.8502 20100516 154136.100 4202022 1274024496.20 383.428 1.8500 20100516 154136.200 4202131 1274024496.30 383.179 1.8502 20100516 154136.300 4202209 1274024496.40 383.375 1.8478 20100516 154136.400 4202319 1274024496.50 383.356 1.8497 20100516 154136.500 4202428 1274024496.60 383.106 1.8513 20100516 154136.600 4202506 1274024496.70 383.470 1.8549 20100516 154136.700 4202616 1274024496.80 383.396 1.8498 20100516 154136.800 4202725 1274024496.90 382.870 1.8481 20100516 154136.900 4202834 1274024497.00 383.306 1.8489 20100516 154137.000 4202912 1274024497.10 383.239 1.8484 20100516 154137.100 4203022 1274024497.20 383.295 1.8513 20100516 154137.200 4203131 1274024497.30 383.442 1.8538 20100516 154137.300 4203209 1274024497.40 383.112 1.8503 20100516 154137.400 4203319 1274024497.50 383.107 1.8484 20100516 154137.500 4203428 1274024497.60 383.070 1.8497 20100516 154137.600 4203506 1274024497.70 383.203 1.8455 20100516 154137.700 4203616 1274024497.80 383.390 1.8510 20100516 154137.800 4203725 1274024497.90 383.512 1.8511 20100516 154137.900 4203834 1274024498.00 383.221 1.8494 20100516 154138.000 4203912 1274024498.10 383.323 1.8528 20100516 154138.100 4204022 1274024498.20 383.311 1.8494 20100516 154138.200 4204131 1274024498.30 383.082 1.8492 20100516 154138.300 4204209 1274024498.40 383.273 1.8489 20100516 154138.400 4204366 1274024498.50 383.049 1.8495 20100516 154138.500 4204412 1274024498.60 382.900 1.8510 20100516 154138.600 4204522 1274024498.70 383.440 1.8522 20100516 154138.700 4204631 1274024498.80 383.161 1.8504 20100516 154138.800 4204709 1274024498.90 383.264 1.8517 20100516 154138.900 4204819 1274024499.00 383.340 1.8487 20100516 154139.000 4204928 1274024499.10 383.120 1.8524 20100516 154139.100 4205006 1274024499.20 383.291 1.8509 20100516 154139.200 4205116 1274024499.30 383.545 1.8514 20100516 154139.300 4205225 1274024499.40 383.352 1.8522 20100516 154139.400 4205334 1274024499.50 383.317 1.8486 20100516 154139.500 4205412 1274024499.60 383.034 1.8483 20100516 154139.600 4205522 1274024499.70 383.236 1.8503 20100516 154139.700 4205631 1274024499.80 383.223 1.8501 20100516 154139.800 4205709 1274024499.90 383.037 1.8513 20100516 154139.900 4205819 1274024500.00 383.303 1.8501 20100516 154140.000 4205928 1274024500.10 383.201 1.8518 20100516 154140.100 4206006 1274024500.20 383.355 1.8511 20100516 154140.200 4206116 1274024500.30 383.047 1.8476 20100516 154140.300 4206225 1274024500.40 383.325 1.8508 20100516 154140.400 4206334 1274024500.50 382.981 1.8512 20100516 154140.500 4206412 1274024500.60 383.672 1.8512 20100516 154140.600 4206522 1274024500.70 382.970 1.8523 20100516 154140.700 4206631 1274024500.80 382.974 1.8502 20100516 154140.800 4206709 1274024500.90 383.063 1.8480 20100516 154140.900 4206819 1274024501.00 383.061 1.8515 20100516 154141.000 4206928 1274024501.10 383.155 1.8477 20100516 154141.100 4207006 1274024501.20 383.266 1.8510 20100516 154141.200 4207116 1274024501.30 383.309 1.8495 20100516 154141.300 4207225 1274024501.40 383.360 1.8505 20100516 154141.400 4207303 1274024501.50 383.291 1.8536 20100516 154141.500 4207412 1274024501.60 383.282 1.8505 20100516 154141.600 4207522 1274024501.70 382.995 1.8479 20100516 154141.700 4207631 1274024501.80 383.272 1.8506 20100516 154141.800 4207709 1274024501.90 383.173 1.8486 20100516 154141.900 4207819 1274024502.00 382.972 1.8518 20100516 154142.000 4207928 1274024502.10 383.334 1.8524 20100516 154142.100 4208006 1274024502.20 383.539 1.8514 20100516 154142.200 4208116 1274024502.30 383.124 1.8500 20100516 154142.300 4208225 1274024502.40 383.424 1.8485 20100516 154142.400 4208334 1274024502.50 383.184 1.8501 20100516 154142.500 4208444 1274024502.60 383.219 1.8512 20100516 154142.600 4208506 1274024502.70 383.405 1.8550 20100516 154142.700 4208616 1274024502.80 382.914 1.8490 20100516 154142.800 4208725 1274024502.90 383.274 1.8498 20100516 154142.900 4208834 1274024503.00 383.121 1.8516 20100516 154143.000 4208912 1274024503.10 383.131 1.8495 20100516 154143.100 4209022 1274024503.20 383.644 1.8479 20100516 154143.200 4209100 1274024503.30 382.873 1.8483 20100516 154143.300 4209256 1274024503.40 382.995 1.8510 20100516 154143.400 4209319 1274024503.50 383.039 1.8495 20100516 154143.500 4209428 1274024503.60 383.023 1.8503 20100516 154143.600 4209506 1274024503.70 383.231 1.8524 20100516 154143.700 4209616 1274024503.80 382.930 1.8504 20100516 154143.800 4209725 1274024503.90 383.293 1.8493 20100516 154143.900 4209834 1274024504.00 382.804 1.8495 20100516 154144.000 4209944 1274024504.10 383.230 1.8497 20100516 154144.100 4210006 1274024504.20 383.617 1.8501 20100516 154144.200 4210116 1274024504.30 382.954 1.8458 20100516 154144.300 4210225 1274024504.40 383.202 1.8482 20100516 154144.400 4210334 1274024504.50 383.401 1.8512 20100516 154144.500 4210412 1274024504.60 383.225 1.8496 20100516 154144.600 4210522 1274024504.70 383.254 1.8522 20100516 154144.700 4210631 1274024504.80 383.404 1.8482 20100516 154144.800 4210709 1274024504.90 383.203 1.8513 20100516 154144.900 4210819 1274024505.00 383.232 1.8497 20100516 154145.000 4210928 1274024505.10 382.858 1.8472 20100516 154145.100 4211006 1274024505.20 383.305 1.8511 20100516 154145.200 4211116 1274024505.30 383.221 1.8510 20100516 154145.300 4211225 1274024505.40 383.110 1.8492 20100516 154145.400 4211334 1274024505.50 383.337 1.8514 20100516 154145.500 4211412 1274024505.60 383.321 1.8492 20100516 154145.600 4211522 1274024505.70 383.168 1.8505 20100516 154145.700 4211631 1274024505.80 383.232 1.8489 20100516 154145.800 4211709 1274024505.90 383.321 1.8519 20100516 154145.900 4211819 1274024506.00 383.124 1.8513 20100516 154146.000 4211928 1274024506.10 383.590 1.8482 20100516 154146.100 4212006 1274024506.20 383.191 1.8496 20100516 154146.200 4212116 1274024506.30 383.304 1.8471 20100516 154146.300 4212225 1274024506.40 383.287 1.8504 20100516 154146.400 4212334 1274024506.50 383.217 1.8491 20100516 154146.500 4212412 1274024506.60 383.266 1.8484 20100516 154146.600 4212522 1274024506.70 383.143 1.8507 20100516 154146.700 4212600 1274024506.80 383.276 1.8492 20100516 154146.800 4212756 1274024506.90 383.131 1.8509 20100516 154146.900 4212819 1274024507.00 383.094 1.8501 20100516 154147.000 4212928 1274024507.10 383.133 1.8486 20100516 154147.100 4213006 1274024507.20 383.547 1.8508 20100516 154147.200 4213116 1274024507.30 383.202 1.8490 20100516 154147.300 4213225 1274024507.40 383.365 1.8512 20100516 154147.400 4213334 1274024507.50 383.799 1.8535 20100516 154147.500 4213412 1274024507.60 383.208 1.8524 20100516 154147.600 4213522 1274024507.70 383.408 1.8525 20100516 154147.700 4213631 1274024507.80 383.119 1.8495 20100516 154147.800 4213709 1274024507.90 383.399 1.8510 20100516 154147.900 4213819 1274024508.00 383.270 1.8504 20100516 154148.000 4213928 1274024508.10 383.057 1.8517 20100516 154148.100 4214006 1274024508.20 383.451 1.8506 20100516 154148.200 4214116 1274024508.30 383.010 1.8467 20100516 154148.300 4214225 1274024508.40 383.023 1.8506 20100516 154148.400 4214334 1274024508.50 383.220 1.8504 20100516 154148.500 4214412 1274024508.60 383.380 1.8510 20100516 154148.600 4214522 1274024508.70 383.249 1.8492 20100516 154148.700 4214631 1274024508.80 383.244 1.8503 20100516 154148.800 4214709 1274024508.90 383.109 1.8487 20100516 154148.900 4214819 1274024509.00 383.469 1.8467 20100516 154149.000 4214928 1274024509.10 383.744 1.8530 20100516 154149.100 4215006 1274024509.20 383.166 1.8499 20100516 154149.200 4215116 1274024509.30 383.175 1.8477 20100516 154149.300 4215225 1274024509.40 383.331 1.8497 20100516 154149.400 4215334 1274024509.50 383.213 1.8527 20100516 154149.500 4215412 1274024509.60 383.262 1.8518 20100516 154149.600 4215522 1274024509.70 382.851 1.8481 20100516 154149.700 4215631 1274024509.80 383.064 1.8509 20100516 154149.800 4215709 1274024509.90 383.298 1.8536 20100516 154149.900 4215819 1274024510.00 383.675 1.8498 20100516 154150.000 4215928 1274024510.10 383.473 1.8481 20100516 154150.100 4216006 1274024510.20 383.227 1.8497 20100516 154150.200 4216116 1274024510.30 383.570 1.8540 20100516 154150.300 4216225 1274024510.40 383.093 1.8496 20100516 154150.400 4216334 1274024510.50 383.151 1.8500 20100516 154150.500 4216412 1274024510.60 383.009 1.8479 20100516 154150.600 4216522 1274024510.70 383.002 1.8490 20100516 154150.700 4216631 1274024510.80 383.351 1.8502 20100516 154150.800 4216709 1274024510.90 383.028 1.8545 20100516 154150.900 4216819 1274024511.00 382.955 1.8520 20100516 154151.000 4216928 1274024511.10 382.734 1.8505 20100516 154151.100 4217006 1274024511.20 383.534 1.8498 20100516 154151.200 4217116 1274024511.30 383.121 1.8498 20100516 154151.300 4217225 1274024511.40 383.146 1.8497 20100516 154151.400 4217334 1274024511.50 383.441 1.8533 20100516 154151.500 4217412 1274024511.60 383.301 1.8484 20100516 154151.600 4217522 1274024511.70 383.181 1.8472 20100516 154151.700 4217600 1274024511.80 382.999 1.8490 20100516 154151.800 4217709 1274024511.90 383.453 1.8506 20100516 154151.900 4217819 1274024512.00 382.989 1.8514 20100516 154152.000 4217897 1274024512.10 383.206 1.8521 20100516 154152.100 4218053 1274024512.20 383.274 1.8493 20100516 154152.200 4218116 1274024512.30 383.157 1.8494 20100516 154152.300 4218225 1274024512.40 383.187 1.8510 20100516 154152.400 4218334 1274024512.50 382.856 1.8462 20100516 154152.500 4218397 1274024512.60 383.420 1.8507 20100516 154152.600 4218553 1274024512.70 383.321 1.8500 20100516 154152.700 4218616 1274024512.80 383.148 1.8507 20100516 154152.800 4218725 1274024512.90 383.106 1.8532 20100516 154152.900 4218834 1274024513.00 383.128 1.8515 20100516 154153.000 4218912 1274024513.10 383.152 1.8497 20100516 154153.100 4219022 1274024513.20 383.086 1.8486 20100516 154153.200 4219131 1274024513.30 383.049 1.8485 20100516 154153.300 4219209 1274024513.40 383.392 1.8507 20100516 154153.400 4219319 1274024513.50 383.317 1.8532 20100516 154153.500 4219428 1274024513.60 383.247 1.8494 20100516 154153.600 4219506 1274024513.70 383.400 1.8497 20100516 154153.700 4219616 1274024513.80 383.512 1.8490 20100516 154153.800 4219725 1274024513.90 383.285 1.8493 20100516 154153.900 4219834 1274024514.00 383.112 1.8503 20100516 154154.000 4219912 1274024514.10 383.166 1.8502 20100516 154154.100 4220022 1274024514.20 383.289 1.8504 20100516 154154.200 4220131 1274024514.30 383.338 1.8535 20100516 154154.300 4220209 1274024514.40 383.203 1.8502 20100516 154154.400 4220319 1274024514.50 383.619 1.8538 20100516 154154.500 4220428 1274024514.60 383.183 1.8504 20100516 154154.600 4220506 1274024514.70 382.930 1.8475 20100516 154154.700 4220616 1274024514.80 383.424 1.8501 20100516 154154.800 4220725 1274024514.90 382.989 1.8467 20100516 154154.900 4220834 1274024515.00 383.145 1.8490 20100516 154155.000 4220897 1274024515.10 383.362 1.8508 20100516 154155.100 4221053 1274024515.20 383.131 1.8498 20100516 154155.200 4221116 1274024515.30 383.133 1.8475 20100516 154155.300 4221225 1274024515.40 383.174 1.8491 20100516 154155.400 4221334 1274024515.50 383.338 1.8537 20100516 154155.500 4221412 1274024515.60 382.866 1.8494 20100516 154155.600 4221522 1274024515.70 383.345 1.8501 20100516 154155.700 4221631 1274024515.80 382.719 1.8503 20100516 154155.800 4221741 1274024515.90 383.200 1.8504 20100516 154155.900 4221819 1274024516.00 382.943 1.8509 20100516 154156.000 4221928 1274024516.10 383.189 1.8499 20100516 154156.100 4222006 1274024516.20 383.237 1.8495 20100516 154156.200 4222116 1274024516.30 383.006 1.8527 20100516 154156.300 4222225 1274024516.40 382.658 1.8496 20100516 154156.400 4222334 1274024516.50 382.910 1.8482 20100516 154156.500 4222412 1274024516.60 383.072 1.8488 20100516 154156.600 4222522 1274024516.70 382.850 1.8489 20100516 154156.700 4222631 1274024516.80 383.094 1.8497 20100516 154156.800 4222709 1274024516.90 382.986 1.8487 20100516 154156.900 4222819 1274024517.00 383.036 1.8506 20100516 154157.000 4222928 1274024517.10 383.404 1.8520 20100516 154157.100 4223006 1274024517.20 382.972 1.8500 20100516 154157.200 4223116 1274024517.30 383.055 1.8518 20100516 154157.300 4223225 1274024517.40 383.175 1.8477 20100516 154157.400 4223334 1274024517.50 383.120 1.8498 20100516 154157.500 4223412 1274024517.60 383.026 1.8496 20100516 154157.600 4223522 1274024517.70 383.105 1.8485 20100516 154157.700 4223631 1274024517.80 383.028 1.8488 20100516 154157.800 4223709 1274024517.90 382.895 1.8476 20100516 154157.900 4223819 1274024518.00 383.066 1.8482 20100516 154158.000 4223897 1274024518.10 383.505 1.8523 20100516 154158.100 4224006 1274024518.20 382.927 1.8506 20100516 154158.200 4224116 1274024518.30 383.130 1.8510 20100516 154158.300 4224225 1274024518.40 382.818 1.8494 20100516 154158.400 4224334 1274024518.50 383.108 1.8496 20100516 154158.500 4224412 1274024518.60 383.214 1.8483 20100516 154158.600 4224522 1274024518.70 383.061 1.8481 20100516 154158.700 4224631 1274024518.80 383.239 1.8490 20100516 154158.800 4224709 1274024518.90 383.294 1.8519 20100516 154158.900 4224819 1274024519.00 383.120 1.8499 20100516 154159.000 4224928 1274024519.10 383.297 1.8500 20100516 154159.100 4225006 1274024519.20 383.197 1.8497 20100516 154159.200 4225116 1274024519.30 382.929 1.8484 20100516 154159.300 4225225 1274024519.40 383.319 1.8508 20100516 154159.400 4225334 1274024519.50 383.337 1.8462 20100516 154159.500 4225412 1274024519.60 383.260 1.8486 20100516 154159.600 4225522 1274024519.70 383.020 1.8502 20100516 154159.700 4225631 1274024519.80 383.196 1.8489 20100516 154159.800 4225709 1274024519.90 383.077 1.8502 20100516 154159.900 4225819 1274024520.00 383.276 1.8505 20100516 154200.000 4225928 1274024520.10 383.138 1.8501 20100516 154200.100 4226006 1274024520.20 383.140 1.8502 20100516 154200.200 4226116 1274024520.30 383.613 1.8492 20100516 154200.300 4226225 1274024520.40 383.138 1.8493 20100516 154200.400 4226303 1274024520.50 383.293 1.8472 20100516 154200.500 4226412 1274024520.60 383.278 1.8502 20100516 154200.600 4226522 1274024520.70 383.604 1.8509 20100516 154200.700 4226631 1274024520.80 383.115 1.8516 20100516 154200.800 4226709 1274024520.90 383.271 1.8495 20100516 154200.900 4226819 1274024521.00 383.256 1.8502 20100516 154201.000 4226928 1274024521.10 382.858 1.8479 20100516 154201.100 4227006 1274024521.20 383.198 1.8517 20100516 154201.200 4227116 1274024521.30 383.019 1.8477 20100516 154201.300 4227225 1274024521.40 383.268 1.8492 20100516 154201.400 4227334 1274024521.50 383.225 1.8481 20100516 154201.500 4227412 1274024521.60 383.110 1.8507 20100516 154201.600 4227522 1274024521.70 383.116 1.8511 20100516 154201.700 4227631 1274024521.80 383.319 1.8499 20100516 154201.800 4227709 1274024521.90 383.170 1.8500 20100516 154201.900 4227819 1274024522.00 383.020 1.8484 20100516 154202.000 4227928 1274024522.10 383.111 1.8495 20100516 154202.100 4228006 1274024522.20 383.087 1.8494 20100516 154202.200 4228116 1274024522.30 383.057 1.8444 20100516 154202.300 4228225 1274024522.40 383.273 1.8507 20100516 154202.400 4228334 1274024522.50 383.022 1.8501 20100516 154202.500 4228412 1274024522.60 382.947 1.8542 20100516 154202.600 4228522 1274024522.70 383.368 1.8493 20100516 154202.700 4228631 1274024522.80 383.008 1.8503 20100516 154202.800 4228709 1274024522.90 383.415 1.8503 20100516 154202.900 4228819 1274024523.00 383.052 1.8500 20100516 154203.000 4228928 1274024523.10 383.458 1.8506 20100516 154203.100 4229006 1274024523.20 383.083 1.8485 20100516 154203.200 4229116 1274024523.30 383.066 1.8455 20100516 154203.300 4229225 1274024523.40 383.116 1.8482 20100516 154203.400 4229334 1274024523.50 383.369 1.8495 20100516 154203.500 4229412 1274024523.60 383.195 1.8509 20100516 154203.600 4229522 1274024523.70 383.198 1.8511 20100516 154203.700 4229631 1274024523.80 383.177 1.8496 20100516 154203.800 4229709 1274024523.90 383.423 1.8550 20100516 154203.900 4229819 1274024524.00 382.972 1.8489 20100516 154204.000 4229928 1274024524.10 382.942 1.8499 20100516 154204.100 4230006 1274024524.20 383.244 1.8489 20100516 154204.200 4230116 1274024524.30 383.204 1.8492 20100516 154204.300 4230225 1274024524.40 383.100 1.8516 20100516 154204.400 4230334 1274024524.50 383.257 1.8488 20100516 154204.500 4230412 1274024524.60 383.312 1.8477 20100516 154204.600 4230522 1274024524.70 383.890 1.8526 20100516 154204.700 4230631 1274024524.80 383.211 1.8511 20100516 154204.800 4230709 1274024524.90 383.353 1.8500 20100516 154204.900 4230819 1274024525.00 383.089 1.8496 20100516 154205.000 4230928 1274024525.10 382.962 1.8487 20100516 154205.100 4231006 1274024525.20 383.199 1.8483 20100516 154205.200 4231116 1274024525.30 382.931 1.8498 20100516 154205.300 4231225 1274024525.40 383.559 1.8513 20100516 154205.400 4231334 1274024525.50 383.288 1.8506 20100516 154205.500 4231412 1274024525.60 383.201 1.8494 20100516 154205.600 4231522 1274024525.70 383.280 1.8509 20100516 154205.700 4231631 1274024525.80 382.882 1.8509 20100516 154205.800 4231709 1274024525.90 383.247 1.8531 20100516 154205.900 4231819 1274024526.00 382.918 1.8507 20100516 154206.000 4231928 1274024526.10 383.011 1.8489 20100516 154206.100 4232006 1274024526.20 383.240 1.8479 20100516 154206.200 4232116 1274024526.30 382.898 1.8464 20100516 154206.300 4232225 1274024526.40 383.164 1.8481 20100516 154206.400 4232334 1274024526.50 383.323 1.8498 20100516 154206.500 4232412 1274024526.60 382.944 1.8505 20100516 154206.600 4232522 1274024526.70 383.222 1.8473 20100516 154206.700 4232631 1274024526.80 383.097 1.8500 20100516 154206.800 4232709 1274024526.90 383.464 1.8499 20100516 154206.900 4232819 1274024527.00 383.134 1.8503 20100516 154207.000 4232928 1274024527.10 382.953 1.8472 20100516 154207.100 4233006 1274024527.20 383.159 1.8494 20100516 154207.200 4233116 1274024527.30 383.381 1.8541 20100516 154207.300 4233225 1274024527.40 383.079 1.8500 20100516 154207.400 4233334 1274024527.50 383.118 1.8490 20100516 154207.500 4233412 1274024527.60 383.067 1.8489 20100516 154207.600 4233522 1274024527.70 382.692 1.8483 20100516 154207.700 4233631 1274024527.80 383.079 1.8507 20100516 154207.800 4233709 1274024527.90 383.320 1.8489 20100516 154207.900 4233819 1274024528.00 383.202 1.8496 20100516 154208.000 4233928 1274024528.10 383.234 1.8529 20100516 154208.100 4234006 1274024528.20 383.079 1.8492 20100516 154208.200 4234116 1274024528.30 383.035 1.8478 20100516 154208.300 4234225 1274024528.40 383.100 1.8506 20100516 154208.400 4234334 1274024528.50 383.156 1.8497 20100516 154208.500 4234412 1274024528.60 383.081 1.8498 20100516 154208.600 4234522 1274024528.70 383.057 1.8498 20100516 154208.700 4234631 1274024528.80 383.267 1.8500 20100516 154208.800 4234709 1274024528.90 383.096 1.8492 20100516 154208.900 4234819 1274024529.00 383.177 1.8481 20100516 154209.000 4234928 1274024529.10 383.177 1.8483 20100516 154209.100 4235006 1274024529.20 383.023 1.8501 20100516 154209.200 4235116 1274024529.30 383.037 1.8510 20100516 154209.300 4235225 1274024529.40 383.011 1.8495 20100516 154209.400 4235334 1274024529.50 382.986 1.8499 20100516 154209.500 4235412 1274024529.60 383.044 1.8492 20100516 154209.600 4235522 1274024529.70 382.759 1.8471 20100516 154209.700 4235631 1274024529.80 383.260 1.8500 20100516 154209.800 4235709 1274024529.90 383.058 1.8510 20100516 154209.900 4235819 1274024530.00 383.134 1.8485 20100516 154210.000 4235928 1274024530.10 382.837 1.8494 20100516 154210.100 4236006 1274024530.20 383.024 1.8492 20100516 154210.200 4236116 1274024530.30 383.089 1.8461 20100516 154210.300 4236225 1274024530.40 383.005 1.8483 20100516 154210.400 4236334 1274024530.50 382.850 1.8476 20100516 154210.500 4236412 1274024530.60 383.335 1.8495 20100516 154210.600 4236522 1274024530.70 383.246 1.8517 20100516 154210.700 4236631 1274024530.80 383.443 1.8483 20100516 154210.800 4236709 1274024530.90 383.059 1.8498 20100516 154210.900 4236819 1274024531.00 383.342 1.8488 20100516 154211.000 4236928 1274024531.10 383.155 1.8471 20100516 154211.100 4237006 1274024531.20 383.121 1.8486 20100516 154211.200 4237116 1274024531.30 383.318 1.8572 20100516 154211.300 4237225 1274024531.40 383.106 1.8485 20100516 154211.400 4237334 1274024531.50 383.257 1.8507 20100516 154211.500 4237412 1274024531.60 382.945 1.8469 20100516 154211.600 4237522 1274024531.70 383.049 1.8480 20100516 154211.700 4237631 1274024531.80 383.068 1.8511 20100516 154211.800 4237694 1274024531.90 383.156 1.8503 20100516 154211.900 4237850 1274024532.00 383.259 1.8496 20100516 154212.000 4237912 1274024532.10 383.164 1.8500 20100516 154212.100 4238022 1274024532.20 383.156 1.8506 20100516 154212.200 4238131 1274024532.30 383.328 1.8504 20100516 154212.300 4238209 1274024532.40 383.180 1.8489 20100516 154212.400 4238319 1274024532.50 383.016 1.8476 20100516 154212.500 4238428 1274024532.60 382.889 1.8521 20100516 154212.600 4238506 1274024532.70 383.291 1.8538 20100516 154212.700 4238616 1274024532.80 382.855 1.8504 20100516 154212.800 4238725 1274024532.90 383.062 1.8500 20100516 154212.900 4238834 1274024533.00 382.826 1.8486 20100516 154213.000 4238912 1274024533.10 383.464 1.8510 20100516 154213.100 4239022 1274024533.20 382.938 1.8493 20100516 154213.200 4239131 1274024533.30 382.836 1.8494 20100516 154213.300 4239209 1274024533.40 382.994 1.8491 20100516 154213.400 4239319 1274024533.50 383.484 1.8506 20100516 154213.500 4239428 1274024533.60 383.047 1.8499 20100516 154213.600 4239506 1274024533.70 382.945 1.8476 20100516 154213.700 4239616 1274024533.80 383.290 1.8494 20100516 154213.800 4239725 1274024533.90 383.291 1.8516 20100516 154213.900 4239834 1274024534.00 382.976 1.8491 20100516 154214.000 4239912 1274024534.10 383.077 1.8508 20100516 154214.100 4240022 1274024534.20 383.104 1.8491 20100516 154214.200 4240131 1274024534.30 382.930 1.8482 20100516 154214.300 4240209 1274024534.40 382.991 1.8476 20100516 154214.400 4240319 1274024534.50 383.323 1.8496 20100516 154214.500 4240428 1274024534.60 383.009 1.8483 20100516 154214.600 4240506 1274024534.70 383.166 1.8480 20100516 154214.700 4240616 1274024534.80 383.276 1.8484 20100516 154214.800 4240725 1274024534.90 382.939 1.8473 20100516 154214.900 4240834 1274024535.00 383.067 1.8491 20100516 154215.000 4240912 1274024535.10 382.717 1.8497 20100516 154215.100 4241022 1274024535.20 382.988 1.8460 20100516 154215.200 4241131 1274024535.30 382.755 1.8473 20100516 154215.300 4241209 1274024535.40 383.221 1.8497 20100516 154215.400 4241319 1274024535.50 383.273 1.8506 20100516 154215.500 4241428 1274024535.60 383.104 1.8525 20100516 154215.600 4241537 1274024535.70 383.123 1.8530 20100516 154215.700 4241616 1274024535.80 383.087 1.8479 20100516 154215.800 4241725 1274024535.90 382.384 1.8458 20100516 154215.900 4241834 1274024536.00 383.026 1.8507 20100516 154216.000 4241912 1274024536.10 382.931 1.8495 20100516 154216.100 4242022 1274024536.20 382.972 1.8485 20100516 154216.200 4242131 1274024536.30 383.095 1.8480 20100516 154216.300 4242209 1274024536.40 383.061 1.8491 20100516 154216.400 4242319 1274024536.50 383.066 1.8475 20100516 154216.500 4242428 1274024536.60 382.868 1.8527 20100516 154216.600 4242537 1274024536.70 383.232 1.8523 20100516 154216.700 4242616 1274024536.80 383.207 1.8494 20100516 154216.800 4242725 1274024536.90 382.968 1.8519 20100516 154216.900 4242834 1274024537.00 382.981 1.8510 20100516 154217.000 4242912 1274024537.10 382.826 1.8478 20100516 154217.100 4243022 1274024537.20 383.291 1.8490 20100516 154217.200 4243131 1274024537.30 383.008 1.8496 20100516 154217.300 4243209 1274024537.40 383.086 1.8519 20100516 154217.400 4243319 1274024537.50 383.019 1.8495 20100516 154217.500 4243428 1274024537.60 382.695 1.8506 20100516 154217.600 4243506 1274024537.70 383.314 1.8525 20100516 154217.700 4243616 1274024537.80 383.076 1.8516 20100516 154217.800 4243725 1274024537.90 383.047 1.8511 20100516 154217.900 4243834 1274024538.00 383.244 1.8497 20100516 154218.000 4243912 1274024538.10 382.902 1.8498 20100516 154218.100 4244022 1274024538.20 382.845 1.8489 20100516 154218.200 4244131 1274024538.30 383.014 1.8506 20100516 154218.300 4244209 1274024538.40 382.926 1.8484 20100516 154218.400 4244319 1274024538.50 383.008 1.8486 20100516 154218.500 4244428 1274024538.60 382.941 1.8473 20100516 154218.600 4244506 1274024538.70 382.788 1.8466 20100516 154218.700 4244616 1274024538.80 383.117 1.8494 20100516 154218.800 4244725 1274024538.90 383.174 1.8483 20100516 154218.900 4244834 1274024539.00 382.826 1.8500 20100516 154219.000 4244912 1274024539.10 383.172 1.8487 20100516 154219.100 4245022 1274024539.20 382.838 1.8485 20100516 154219.200 4245131 1274024539.30 383.311 1.8523 20100516 154219.300 4245209 1274024539.40 383.091 1.8480 20100516 154219.400 4245319 1274024539.50 383.340 1.8481 20100516 154219.500 4245428 1274024539.60 382.807 1.8490 20100516 154219.600 4245506 1274024539.70 383.132 1.8512 20100516 154219.700 4245616 1274024539.80 383.022 1.8476 20100516 154219.800 4245725 1274024539.90 383.017 1.8481 20100516 154219.900 4245834 1274024540.00 383.181 1.8473 20100516 154220.000 4245912 1274024540.10 382.935 1.8471 20100516 154220.100 4246022 1274024540.20 383.257 1.8508 20100516 154220.200 4246131 1274024540.30 383.369 1.8551 20100516 154220.300 4246209 1274024540.40 383.230 1.8480 20100516 154220.400 4246319 1274024540.50 382.898 1.8508 20100516 154220.500 4246428 1274024540.60 383.327 1.8495 20100516 154220.600 4246506 1274024540.70 383.270 1.8473 20100516 154220.700 4246616 1274024540.80 383.331 1.8512 20100516 154220.800 4246725 1274024540.90 383.340 1.8523 20100516 154220.900 4246834 1274024541.00 382.928 1.8477 20100516 154221.000 4246912 1274024541.10 383.030 1.8493 20100516 154221.100 4247022 1274024541.20 383.097 1.8506 20100516 154221.200 4247131 1274024541.30 382.866 1.8478 20100516 154221.300 4247209 1274024541.40 382.819 1.8516 20100516 154221.400 4247319 1274024541.50 383.182 1.8497 20100516 154221.500 4247428 1274024541.60 383.524 1.8495 20100516 154221.600 4247506 1274024541.70 382.951 1.8480 20100516 154221.700 4247616 1274024541.80 383.166 1.8483 20100516 154221.800 4247725 1274024541.90 383.206 1.8492 20100516 154221.900 4247834 1274024542.00 382.875 1.8501 20100516 154222.000 4247912 1274024542.10 383.023 1.8524 20100516 154222.100 4248022 1274024542.20 382.979 1.8501 20100516 154222.200 4248131 1274024542.30 383.048 1.8494 20100516 154222.300 4248209 1274024542.40 383.161 1.8491 20100516 154222.400 4248319 1274024542.50 383.411 1.8508 20100516 154222.500 4248428 1274024542.60 383.270 1.8481 20100516 154222.600 4248506 1274024542.70 382.937 1.8499 20100516 154222.700 4248616 1274024542.80 383.214 1.8488 20100516 154222.800 4248725 1274024542.90 382.992 1.8479 20100516 154222.900 4248834 1274024543.00 383.119 1.8486 20100516 154223.000 4248897 1274024543.10 383.020 1.8458 20100516 154223.100 4249006 1274024543.20 382.921 1.8486 20100516 154223.200 4249116 1274024543.30 383.083 1.8490 20100516 154223.300 4249225 1274024543.40 382.998 1.8493 20100516 154223.400 4249334 1274024543.50 383.029 1.8510 20100516 154223.500 4249412 1274024543.60 383.183 1.8487 20100516 154223.600 4249522 1274024543.70 383.615 1.8522 20100516 154223.700 4249631 1274024543.80 383.297 1.8472 20100516 154223.800 4249709 1274024543.90 383.262 1.8500 20100516 154223.900 4249819 1274024544.00 382.795 1.8496 20100516 154224.000 4249928 1274024544.10 382.920 1.8470 20100516 154224.100 4250006 1274024544.20 382.968 1.8494 20100516 154224.200 4250116 1274024544.30 383.102 1.8491 20100516 154224.300 4250225 1274024544.40 383.203 1.8499 20100516 154224.400 4250334 1274024544.50 383.184 1.8517 20100516 154224.500 4250412 1274024544.60 382.898 1.8497 20100516 154224.600 4250522 1274024544.70 383.479 1.8480 20100516 154224.700 4250631 1274024544.80 383.268 1.8502 20100516 154224.800 4250709 1274024544.90 383.585 1.8523 20100516 154224.900 4250819 1274024545.00 383.027 1.8495 20100516 154225.000 4250928 1274024545.10 383.099 1.8502 20100516 154225.100 4251006 1274024545.20 383.006 1.8494 20100516 154225.200 4251116 1274024545.30 383.170 1.8503 20100516 154225.300 4251225 1274024545.40 383.044 1.8499 20100516 154225.400 4251334 1274024545.50 383.070 1.8478 20100516 154225.500 4251412 1274024545.60 383.236 1.8502 20100516 154225.600 4251522 1274024545.70 383.319 1.8502 20100516 154225.700 4251631 1274024545.80 383.073 1.8492 20100516 154225.800 4251709 1274024545.90 382.995 1.8490 20100516 154225.900 4251819 1274024546.00 383.195 1.8482 20100516 154226.000 4251928 1274024546.10 383.088 1.8508 20100516 154226.100 4252006 1274024546.20 382.999 1.8493 20100516 154226.200 4252116 1274024546.30 383.117 1.8495 20100516 154226.300 4252225 1274024546.40 383.123 1.8482 20100516 154226.400 4252334 1274024546.50 382.957 1.8474 20100516 154226.500 4252412 1274024546.60 383.093 1.8496 20100516 154226.600 4252522 1274024546.70 383.195 1.8522 20100516 154226.700 4252631 1274024546.80 383.012 1.8490 20100516 154226.800 4252709 1274024546.90 382.955 1.8488 20100516 154226.900 4252819 1274024547.00 383.161 1.8499 20100516 154227.000 4252928 1274024547.10 383.178 1.8513 20100516 154227.100 4253006 1274024547.20 382.977 1.8484 20100516 154227.200 4253116 1274024547.30 383.204 1.8489 20100516 154227.300 4253241 1274024547.40 383.219 1.8489 20100516 154227.400 4253319 1274024547.50 382.530 1.8462 20100516 154227.500 4253428 1274024547.60 382.719 1.8493 20100516 154227.600 4253506 1274024547.70 383.476 1.8523 20100516 154227.700 4253616 1274024547.80 382.808 1.8492 20100516 154227.800 4253725 1274024547.90 382.862 1.8469 20100516 154227.900 4253834 1274024548.00 383.038 1.8507 20100516 154228.000 4253912 1274024548.10 382.377 1.8465 20100516 154228.100 4254022 1274024548.20 383.723 1.8467 20100516 154228.200 4254131 1274024548.30 383.002 1.8511 20100516 154228.300 4254209 1274024548.40 383.095 1.8484 20100516 154228.400 4254319 1274024548.50 383.089 1.8477 20100516 154228.500 4254428 1274024548.60 383.165 1.8506 20100516 154228.600 4254506 1274024548.70 383.226 1.8463 20100516 154228.700 4254616 1274024548.80 383.070 1.8507 20100516 154228.800 4254725 1274024548.90 383.169 1.8483 20100516 154228.900 4254834 1274024549.00 382.979 1.8484 20100516 154229.000 4254912 1274024549.10 383.184 1.8526 20100516 154229.100 4255022 1274024549.20 383.073 1.8489 20100516 154229.200 4255131 1274024549.30 383.122 1.8473 20100516 154229.300 4255209 1274024549.40 383.154 1.8479 20100516 154229.400 4255319 1274024549.50 382.887 1.8486 20100516 154229.500 4255428 1274024549.60 383.025 1.8492 20100516 154229.600 4255506 1274024549.70 383.132 1.8500 20100516 154229.700 4255616 1274024549.80 383.147 1.8494 20100516 154229.800 4255725 1274024549.90 383.032 1.8489 20100516 154229.900 4255834 1274024550.00 383.101 1.8494 20100516 154230.000 4255912 1274024550.10 383.251 1.8497 20100516 154230.100 4256022 1274024550.20 383.018 1.8488 20100516 154230.200 4256131 1274024550.30 382.929 1.8533 20100516 154230.300 4256209 1274024550.40 382.971 1.8501 20100516 154230.400 4256319 1274024550.50 383.191 1.8485 20100516 154230.500 4256428 1274024550.60 383.054 1.8505 20100516 154230.600 4256506 1274024550.70 383.115 1.8492 20100516 154230.700 4256616 1274024550.80 383.298 1.8510 20100516 154230.800 4256725 1274024550.90 383.133 1.8500 20100516 154230.900 4256834 1274024551.00 383.078 1.8493 20100516 154231.000 4256912 1274024551.10 383.053 1.8497 20100516 154231.100 4257022 1274024551.20 383.342 1.8481 20100516 154231.200 4257131 1274024551.30 383.151 1.8498 20100516 154231.300 4257209 1274024551.40 382.908 1.8488 20100516 154231.400 4257319 1274024551.50 382.799 1.8471 20100516 154231.500 4257428 1274024551.60 383.074 1.8491 20100516 154231.600 4257506 1274024551.70 383.334 1.8522 20100516 154231.700 4257616 1274024551.80 383.018 1.8475 20100516 154231.800 4257725 1274024551.90 382.963 1.8449 20100516 154231.900 4257834 1274024552.00 383.186 1.8496 20100516 154232.000 4257944 1274024552.10 383.006 1.8506 20100516 154232.100 4258006 1274024552.20 383.274 1.8499 20100516 154232.200 4258116 1274024552.30 383.160 1.8490 20100516 154232.300 4258225 1274024552.40 383.292 1.8474 20100516 154232.400 4258334 1274024552.50 382.820 1.8433 20100516 154232.500 4258412 1274024552.60 383.117 1.8505 20100516 154232.600 4258522 1274024552.70 383.145 1.8492 20100516 154232.700 4258631 1274024552.80 383.129 1.8499 20100516 154232.800 4258709 1274024552.90 383.247 1.8500 20100516 154232.900 4258819 1274024553.00 383.407 1.8490 20100516 154233.000 4258928 1274024553.10 383.534 1.8512 20100516 154233.100 4259006 1274024553.20 383.163 1.8480 20100516 154233.200 4259116 1274024553.30 382.899 1.8448 20100516 154233.300 4259225 1274024553.40 383.215 1.8490 20100516 154233.400 4259303 1274024553.50 383.144 1.8522 20100516 154233.500 4259412 1274024553.60 383.229 1.8496 20100516 154233.600 4259522 1274024553.70 383.250 1.8502 20100516 154233.700 4259631 1274024553.80 383.117 1.8478 20100516 154233.800 4259709 1274024553.90 382.968 1.8487 20100516 154233.900 4259819 1274024554.00 383.106 1.8496 20100516 154234.000 4259928 1274024554.10 383.265 1.8497 20100516 154234.100 4300006 1274024554.20 383.212 1.8508 20100516 154234.200 4300116 1274024554.30 383.811 1.8554 20100516 154234.300 4300225 1274024554.40 383.011 1.8459 20100516 154234.400 4300303 1274024554.50 382.833 1.8478 20100516 154234.500 4300412 1274024554.60 383.051 1.8478 20100516 154234.600 4300522 1274024554.70 382.968 1.8471 20100516 154234.700 4300631 1274024554.80 382.657 1.8491 20100516 154234.800 4300709 1274024554.90 383.240 1.8498 20100516 154234.900 4300819 1274024555.00 383.090 1.8477 20100516 154235.000 4300928 1274024555.10 383.365 1.8527 20100516 154235.100 4301006 1274024555.20 383.255 1.8469 20100516 154235.200 4301116 1274024555.30 383.043 1.8484 20100516 154235.300 4301225 1274024555.40 383.090 1.8502 20100516 154235.400 4301334 1274024555.50 382.788 1.8489 20100516 154235.500 4301412 1274024555.60 383.023 1.8496 20100516 154235.600 4301522 1274024555.70 382.740 1.8487 20100516 154235.700 4301631 1274024555.80 383.286 1.8500 20100516 154235.800 4301709 1274024555.90 383.077 1.8501 20100516 154235.900 4301819 1274024556.00 383.052 1.8518 20100516 154236.000 4301928 1274024556.10 383.002 1.8513 20100516 154236.100 4302006 1274024556.20 382.893 1.8500 20100516 154236.200 4302116 1274024556.30 383.118 1.8483 20100516 154236.300 4302225 1274024556.40 383.007 1.8488 20100516 154236.400 4302303 1274024556.50 382.744 1.8481 20100516 154236.500 4302412 1274024556.60 383.225 1.8509 20100516 154236.600 4302522 1274024556.70 383.448 1.8554 20100516 154236.700 4302631 1274024556.80 382.894 1.8496 20100516 154236.800 4302709 1274024556.90 383.248 1.8484 20100516 154236.900 4302819 1274024557.00 383.127 1.8482 20100516 154237.000 4302928 1274024557.10 383.265 1.8502 20100516 154237.100 4303006 1274024557.20 382.983 1.8496 20100516 154237.200 4303116 1274024557.30 383.405 1.8503 20100516 154237.300 4303225 1274024557.40 382.984 1.8490 20100516 154237.400 4303303 1274024557.50 382.840 1.8485 20100516 154237.500 4303459 1274024557.60 383.081 1.8479 20100516 154237.600 4303506 1274024557.70 382.910 1.8466 20100516 154237.700 4303616 1274024557.80 382.885 1.8494 20100516 154237.800 4303725 1274024557.90 383.107 1.8481 20100516 154237.900 4303834 1274024558.00 383.008 1.8491 20100516 154238.000 4303912 1274024558.10 383.190 1.8514 20100516 154238.100 4304022 1274024558.20 382.945 1.8495 20100516 154238.200 4304131 1274024558.30 382.960 1.8467 20100516 154238.300 4304209 1274024558.40 383.039 1.8500 20100516 154238.400 4304319 1274024558.50 382.854 1.8485 20100516 154238.500 4304428 1274024558.60 383.193 1.8510 20100516 154238.600 4304537 1274024558.70 383.304 1.8476 20100516 154238.700 4304616 1274024558.80 383.025 1.8477 20100516 154238.800 4304725 1274024558.90 383.043 1.8479 20100516 154238.900 4304834 1274024559.00 383.103 1.8503 20100516 154239.000 4304912 1274024559.10 383.118 1.8476 20100516 154239.100 4305022 1274024559.20 383.093 1.8502 20100516 154239.200 4305131 1274024559.30 383.248 1.8490 20100516 154239.300 4305209 1274024559.40 383.173 1.8487 20100516 154239.400 4305319 1274024559.50 383.588 1.8560 20100516 154239.500 4305428 1274024559.60 383.224 1.8492 20100516 154239.600 4305506 1274024559.70 382.996 1.8448 20100516 154239.700 4305616 1274024559.80 382.994 1.8501 20100516 154239.800 4305725 1274024559.90 382.486 1.8459 20100516 154239.900 4305834 1274024560.00 383.109 1.8479 20100516 154240.000 4305912 1274024560.10 382.993 1.8496 20100516 154240.100 4306022 1274024560.20 383.135 1.8497 20100516 154240.200 4306131 1274024560.30 383.219 1.8502 20100516 154240.300 4306209 1274024560.40 383.073 1.8489 20100516 154240.400 4306319 1274024560.50 382.832 1.8482 20100516 154240.500 4306428 1274024560.60 383.001 1.8478 20100516 154240.600 4306506 1274024560.70 383.083 1.8446 20100516 154240.700 4306616 1274024560.80 383.284 1.8496 20100516 154240.800 4306725 1274024560.90 383.401 1.8525 20100516 154240.900 4306834 1274024561.00 383.018 1.8476 20100516 154241.000 4306912 1274024561.10 383.303 1.8500 20100516 154241.100 4307022 1274024561.20 383.008 1.8477 20100516 154241.200 4307131 1274024561.30 382.868 1.8469 20100516 154241.300 4307209 1274024561.40 383.149 1.8476 20100516 154241.400 4307319 1274024561.50 383.600 1.8501 20100516 154241.500 4307428 1274024561.60 383.070 1.8506 20100516 154241.600 4307506 1274024561.70 383.177 1.8516 20100516 154241.700 4307616 1274024561.80 383.008 1.8478 20100516 154241.800 4307725 1274024561.90 382.935 1.8456 20100516 154241.900 4307834 1274024562.00 383.077 1.8495 20100516 154242.000 4307944 1274024562.10 383.246 1.8496 20100516 154242.100 4308006 1274024562.20 383.117 1.8482 20100516 154242.200 4308116 1274024562.30 382.946 1.8464 20100516 154242.300 4308225 1274024562.40 382.963 1.8495 20100516 154242.400 4308334 1274024562.50 382.955 1.8498 20100516 154242.500 4308412 1274024562.60 383.096 1.8507 20100516 154242.600 4308522 1274024562.70 383.210 1.8502 20100516 154242.700 4308631 1274024562.80 383.295 1.8501 20100516 154242.800 4308709 1274024562.90 382.756 1.8486 20100516 154242.900 4308819 1274024563.00 382.934 1.8485 20100516 154243.000 4308928 1274024563.10 382.776 1.8466 20100516 154243.100 4309006 1274024563.20 383.122 1.8485 20100516 154243.200 4309116 1274024563.30 383.005 1.8474 20100516 154243.300 4309225 1274024563.40 383.151 1.8491 20100516 154243.400 4309334 1274024563.50 382.853 1.8484 20100516 154243.500 4309412 1274024563.60 382.952 1.8487 20100516 154243.600 4309522 1274024563.70 383.026 1.8491 20100516 154243.700 4309631 1274024563.80 383.337 1.8495 20100516 154243.800 4309709 1274024563.90 383.092 1.8477 20100516 154243.900 4309819 1274024564.00 383.303 1.8491 20100516 154244.000 4309928 1274024564.10 383.464 1.8507 20100516 154244.100 4310006 1274024564.20 383.180 1.8497 20100516 154244.200 4310116 1274024564.30 383.153 1.8516 20100516 154244.300 4310225 1274024564.40 383.097 1.8511 20100516 154244.400 4310334 1274024564.50 383.091 1.8472 20100516 154244.500 4310412 1274024564.60 383.129 1.8501 20100516 154244.600 4310522 1274024564.70 382.779 1.8469 20100516 154244.700 4310631 1274024564.80 382.818 1.8509 20100516 154244.800 4310709 1274024564.90 383.284 1.8506 20100516 154244.900 4310819 1274024565.00 382.922 1.8492 20100516 154245.000 4310928 1274024565.10 382.929 1.8481 20100516 154245.100 4311006 1274024565.20 383.019 1.8512 20100516 154245.200 4311116 1274024565.30 383.412 1.8531 20100516 154245.300 4311225 1274024565.40 382.851 1.8495 20100516 154245.400 4311334 1274024565.50 383.227 1.8499 20100516 154245.500 4311412 1274024565.60 383.100 1.8501 20100516 154245.600 4311522 1274024565.70 383.136 1.8483 20100516 154245.700 4311631 1274024565.80 382.803 1.8479 20100516 154245.800 4311709 1274024565.90 383.033 1.8493 20100516 154245.900 4311866 1274024566.00 383.082 1.8482 20100516 154246.000 4311928 1274024566.10 383.296 1.8512 20100516 154246.100 4312006 1274024566.20 382.917 1.8493 20100516 154246.200 4312116 1274024566.30 383.076 1.8501 20100516 154246.300 4312225 1274024566.40 382.682 1.8512 20100516 154246.400 4312334 1274024566.50 382.789 1.8473 20100516 154246.500 4312412 1274024566.60 382.951 1.8484 20100516 154246.600 4312522 1274024566.70 383.097 1.8484 20100516 154246.700 4312631 1274024566.80 383.291 1.8495 20100516 154246.800 4312709 1274024566.90 383.214 1.8499 20100516 154246.900 4312819 1274024567.00 383.093 1.8480 20100516 154247.000 4312928 1274024567.10 383.143 1.8484 20100516 154247.100 4313006 1274024567.20 383.094 1.8499 20100516 154247.200 4313116 1274024567.30 383.065 1.8508 20100516 154247.300 4313225 1274024567.40 383.043 1.8502 20100516 154247.400 4313334 1274024567.50 383.325 1.8492 20100516 154247.500 4313412 1274024567.60 383.159 1.8488 20100516 154247.600 4313522 1274024567.70 382.880 1.8490 20100516 154247.700 4313631 1274024567.80 383.222 1.8500 20100516 154247.800 4313709 1274024567.90 382.979 1.8507 20100516 154247.900 4313819 1274024568.00 383.260 1.8482 20100516 154248.000 4313928 1274024568.10 383.452 1.8486 20100516 154248.100 4314006 1274024568.20 383.447 1.8507 20100516 154248.200 4314116 1274024568.30 383.225 1.8494 20100516 154248.300 4314225 1274024568.40 382.822 1.8492 20100516 154248.400 4314334 1274024568.50 383.108 1.8493 20100516 154248.500 4314412 1274024568.60 382.860 1.8492 20100516 154248.600 4314522 1274024568.70 383.181 1.8524 20100516 154248.700 4314631 1274024568.80 383.103 1.8475 20100516 154248.800 4314709 1274024568.90 383.102 1.8489 20100516 154248.900 4314819 1274024569.00 382.887 1.8491 20100516 154249.000 4314928 1274024569.10 382.920 1.8467 20100516 154249.100 4315006 1274024569.20 383.066 1.8491 20100516 154249.200 4315116 1274024569.30 383.215 1.8503 20100516 154249.300 4315225 1274024569.40 382.586 1.8470 20100516 154249.400 4315334 1274024569.50 383.260 1.8499 20100516 154249.500 4315412 1274024569.60 383.080 1.8465 20100516 154249.600 4315522 1274024569.70 382.372 1.8474 20100516 154249.700 4315631 1274024569.80 382.940 1.8487 20100516 154249.800 4315709 1274024569.90 383.151 1.8515 20100516 154249.900 4315819 1274024570.00 383.115 1.8483 20100516 154250.000 4315928 1274024570.10 383.200 1.8465 20100516 154250.100 4316006 1274024570.20 383.261 1.8520 20100516 154250.200 4316116 1274024570.30 383.460 1.8511 20100516 154250.300 4316225 1274024570.40 383.488 1.8473 20100516 154250.400 4316334 1274024570.50 383.121 1.8476 20100516 154250.500 4316412 1274024570.60 383.343 1.8496 20100516 154250.600 4316522 1274024570.70 383.693 1.8523 20100516 154250.700 4316631 1274024570.80 382.846 1.8495 20100516 154250.800 4316709 1274024570.90 383.047 1.8526 20100516 154250.900 4316819 1274024571.00 383.185 1.8509 20100516 154251.000 4316928 1274024571.10 383.347 1.8512 20100516 154251.100 4317006 1274024571.20 383.183 1.8495 20100516 154251.200 4317116 1274024571.30 382.764 1.8477 20100516 154251.300 4317225 1274024571.40 383.009 1.8496 20100516 154251.400 4317334 1274024571.50 382.902 1.8484 20100516 154251.500 4317444 1274024571.60 383.092 1.8487 20100516 154251.600 4317506 1274024571.70 383.019 1.8507 20100516 154251.700 4317616 1274024571.80 383.026 1.8508 20100516 154251.800 4317725 1274024571.90 383.377 1.8522 20100516 154251.900 4317834 1274024572.00 383.049 1.8491 20100516 154252.000 4317912 1274024572.10 383.088 1.8466 20100516 154252.100 4318022 1274024572.20 383.229 1.8495 20100516 154252.200 4318100 1274024572.30 383.341 1.8510 20100516 154252.300 4318209 1274024572.40 383.056 1.8494 20100516 154252.400 4318319 1274024572.50 383.309 1.8532 20100516 154252.500 4318428 1274024572.60 383.229 1.8482 20100516 154252.600 4318506 1274024572.70 382.958 1.8457 20100516 154252.700 4318616 1274024572.80 383.017 1.8494 20100516 154252.800 4318725 1274024572.90 382.783 1.8496 20100516 154252.900 4318834 1274024573.00 383.021 1.8501 20100516 154253.000 4318912 1274024573.10 383.231 1.8493 20100516 154253.100 4319022 1274024573.20 383.106 1.8504 20100516 154253.200 4319131 1274024573.30 383.046 1.8488 20100516 154253.300 4319209 1274024573.40 383.080 1.8483 20100516 154253.400 4319319 1274024573.50 383.110 1.8482 20100516 154253.500 4319428 1274024573.60 382.973 1.8518 20100516 154253.600 4319506 1274024573.70 383.535 1.8495 20100516 154253.700 4319616 1274024573.80 383.176 1.8506 20100516 154253.800 4319725 1274024573.90 383.103 1.8496 20100516 154253.900 4319834 1274024574.00 383.246 1.8501 20100516 154254.000 4319912 1274024574.10 383.098 1.8468 20100516 154254.100 4320022 1274024574.20 383.245 1.8489 20100516 154254.200 4320131 1274024574.30 382.959 1.8489 20100516 154254.300 4320209 1274024574.40 383.087 1.8512 20100516 154254.400 4320319 1274024574.50 383.300 1.8515 20100516 154254.500 4320428 1274024574.60 383.149 1.8492 20100516 154254.600 4320506 1274024574.70 382.887 1.8461 20100516 154254.700 4320616 1274024574.80 383.091 1.8503 20100516 154254.800 4320725 1274024574.90 383.239 1.8523 20100516 154254.900 4320834 1274024575.00 383.015 1.8506 20100516 154255.000 4320912 1274024575.10 383.127 1.8505 20100516 154255.100 4321022 1274024575.20 383.019 1.8507 20100516 154255.200 4321131 1274024575.30 383.264 1.8441 20100516 154255.300 4321209 1274024575.40 383.005 1.8480 20100516 154255.400 4321319 1274024575.50 383.181 1.8508 20100516 154255.500 4321428 1274024575.60 382.746 1.8506 20100516 154255.600 4321506 1274024575.70 383.151 1.8493 20100516 154255.700 4321616 1274024575.80 383.197 1.8478 20100516 154255.800 4321725 1274024575.90 383.164 1.8480 20100516 154255.900 4321834 1274024576.00 383.211 1.8483 20100516 154256.000 4321912 1274024576.10 383.021 1.8486 20100516 154256.100 4322022 1274024576.20 382.948 1.8512 20100516 154256.200 4322131 1274024576.30 383.381 1.8529 20100516 154256.300 4322209 1274024576.40 383.210 1.8473 20100516 154256.400 4322319 1274024576.50 382.707 1.8477 20100516 154256.500 4322428 1274024576.60 383.051 1.8493 20100516 154256.600 4322506 1274024576.70 383.415 1.8486 20100516 154256.700 4322616 1274024576.80 383.122 1.8496 20100516 154256.800 4322725 1274024576.90 383.088 1.8484 20100516 154256.900 4322834 1274024577.00 383.307 1.8501 20100516 154257.000 4322912 1274024577.10 382.922 1.8476 20100516 154257.100 4323022 1274024577.20 383.273 1.8505 20100516 154257.200 4323100 1274024577.30 383.165 1.8488 20100516 154257.300 4323209 1274024577.40 383.358 1.8491 20100516 154257.400 4323319 1274024577.50 383.144 1.8536 20100516 154257.500 4323428 1274024577.60 383.072 1.8504 20100516 154257.600 4323506 1274024577.70 382.624 1.8477 20100516 154257.700 4323616 1274024577.80 383.358 1.8503 20100516 154257.800 4323725 1274024577.90 383.252 1.8504 20100516 154257.900 4323834 1274024578.00 383.153 1.8475 20100516 154258.000 4323912 1274024578.10 382.906 1.8493 20100516 154258.100 4324022 1274024578.20 383.076 1.8496 20100516 154258.200 4324131 1274024578.30 383.069 1.8500 20100516 154258.300 4324209 1274024578.40 383.215 1.8490 20100516 154258.400 4324319 1274024578.50 382.883 1.8489 20100516 154258.500 4324428 1274024578.60 383.124 1.8470 20100516 154258.600 4324506 1274024578.70 383.216 1.8479 20100516 154258.700 4324616 1274024578.80 383.281 1.8512 20100516 154258.800 4324725 1274024578.90 383.074 1.8499 20100516 154258.900 4324834 1274024579.00 383.301 1.8496 20100516 154259.000 4324912 1274024579.10 382.941 1.8494 20100516 154259.100 4325022 1274024579.20 383.062 1.8492 20100516 154259.200 4325116 1274024579.30 382.867 1.8501 20100516 154259.300 4325225 1274024579.40 383.296 1.8494 20100516 154259.400 4325334 1274024579.50 383.012 1.8493 20100516 154259.500 4325412 1274024579.60 383.120 1.8497 20100516 154259.600 4325522 1274024579.70 383.200 1.8512 20100516 154259.700 4325631 1274024579.80 383.077 1.8481 20100516 154259.800 4325709 1274024579.90 382.925 1.8495 20100516 154259.900 4325819 1274024580.00 383.001 1.8501 20100516 154300.000 4325928 1274024580.10 383.071 1.8489 20100516 154300.100 4326006 1274024580.20 382.887 1.8487 20100516 154300.200 4326116 1274024580.30 382.731 1.8468 20100516 154300.300 4326225 1274024580.40 383.307 1.8507 20100516 154300.400 4326334 1274024580.50 382.454 1.8466 20100516 154300.500 4326412 1274024580.60 383.053 1.8491 20100516 154300.600 4326522 1274024580.70 383.211 1.8477 20100516 154300.700 4326631 1274024580.80 383.064 1.8498 20100516 154300.800 4326709 1274024580.90 383.381 1.8474 20100516 154300.900 4326819 1274024581.00 383.161 1.8504 20100516 154301.000 4326928 1274024581.10 383.366 1.8529 20100516 154301.100 4327006 1274024581.20 383.148 1.8497 20100516 154301.200 4327116 1274024581.30 383.103 1.8497 20100516 154301.300 4327225 1274024581.40 383.038 1.8500 20100516 154301.400 4327334 1274024581.50 382.908 1.8494 20100516 154301.500 4327412 1274024581.60 383.058 1.8493 20100516 154301.600 4327522 1274024581.70 382.942 1.8488 20100516 154301.700 4327631 1274024581.80 383.174 1.8501 20100516 154301.800 4327709 1274024581.90 383.142 1.8493 20100516 154301.900 4327819 1274024582.00 383.167 1.8480 20100516 154302.000 4327928 1274024582.10 383.140 1.8483 20100516 154302.100 4328006 1274024582.20 383.415 1.8503 20100516 154302.200 4328116 1274024582.30 383.299 1.8495 20100516 154302.300 4328225 1274024582.40 383.240 1.8498 20100516 154302.400 4328334 1274024582.50 383.614 1.8501 20100516 154302.500 4328412 1274024582.60 383.152 1.8479 20100516 154302.600 4328522 1274024582.70 382.763 1.8472 20100516 154302.700 4328631 1274024582.80 383.205 1.8494 20100516 154302.800 4328709 1274024582.90 382.775 1.8476 20100516 154302.900 4328819 1274024583.00 383.162 1.8483 20100516 154303.000 4328928 1274024583.10 383.024 1.8488 20100516 154303.100 4329006 1274024583.20 383.063 1.8494 20100516 154303.200 4329116 1274024583.30 383.323 1.8505 20100516 154303.300 4329225 1274024583.40 383.276 1.8493 20100516 154303.400 4329334 1274024583.50 383.314 1.8507 20100516 154303.500 4329412 1274024583.60 383.126 1.8489 20100516 154303.600 4329522 1274024583.70 382.790 1.8478 20100516 154303.700 4329631 1274024583.80 383.202 1.8495 20100516 154303.800 4329709 1274024583.90 383.196 1.8504 20100516 154303.900 4329819 1274024584.00 383.110 1.8496 20100516 154304.000 4329928 1274024584.10 382.842 1.8476 20100516 154304.100 4330006 1274024584.20 383.053 1.8467 20100516 154304.200 4330116 1274024584.30 383.542 1.8531 20100516 154304.300 4330225 1274024584.40 383.190 1.8498 20100516 154304.400 4330303 1274024584.50 383.270 1.8518 20100516 154304.500 4330459 1274024584.60 382.913 1.8464 20100516 154304.600 4330506 1274024584.70 383.114 1.8479 20100516 154304.700 4330616 1274024584.80 383.266 1.8504 20100516 154304.800 4330725 1274024584.90 383.615 1.8495 20100516 154304.900 4330834 1274024585.00 382.736 1.8507 20100516 154305.000 4330912 1274024585.10 382.831 1.8465 20100516 154305.100 4331022 1274024585.20 383.127 1.8498 20100516 154305.200 4331100 1274024585.30 382.781 1.8508 20100516 154305.300 4331209 1274024585.40 383.024 1.8503 20100516 154305.400 4331319 1274024585.50 383.510 1.8530 20100516 154305.500 4331428 1274024585.60 383.082 1.8502 20100516 154305.600 4331506 1274024585.70 382.565 1.8445 20100516 154305.700 4331616 1274024585.80 382.990 1.8487 20100516 154305.800 4331725 1274024585.90 383.029 1.8497 20100516 154305.900 4331834 1274024586.00 382.944 1.8491 20100516 154306.000 4331912 1274024586.10 382.980 1.8492 20100516 154306.100 4332022 1274024586.20 382.941 1.8500 20100516 154306.200 4332100 1274024586.30 382.866 1.8481 20100516 154306.300 4332256 1274024586.40 383.035 1.8476 20100516 154306.400 4332319 1274024586.50 383.021 1.8528 20100516 154306.500 4332428 1274024586.60 383.030 1.8483 20100516 154306.600 4332506 1274024586.70 382.909 1.8481 20100516 154306.700 4332616 1274024586.80 383.270 1.8462 20100516 154306.800 4332725 1274024586.90 382.806 1.8452 20100516 154306.900 4332834 1274024587.00 382.939 1.8469 20100516 154307.000 4332912 1274024587.10 383.243 1.8518 20100516 154307.100 4333022 1274024587.20 382.792 1.8471 20100516 154307.200 4333100 1274024587.30 382.866 1.8453 20100516 154307.300 4333256 1274024587.40 382.909 1.8478 20100516 154307.400 4333319 1274024587.50 383.015 1.8471 20100516 154307.500 4333428 1274024587.60 383.117 1.8497 20100516 154307.600 4333506 1274024587.70 383.132 1.8481 20100516 154307.700 4333616 1274024587.80 383.156 1.8488 20100516 154307.800 4333725 1274024587.90 382.981 1.8479 20100516 154307.900 4333834 1274024588.00 383.250 1.8489 20100516 154308.000 4333912 1274024588.10 383.449 1.8506 20100516 154308.100 4334022 1274024588.20 383.049 1.8487 20100516 154308.200 4334100 1274024588.30 382.864 1.8482 20100516 154308.300 4334209 1274024588.40 383.178 1.8482 20100516 154308.400 4334319 1274024588.50 383.124 1.8479 20100516 154308.500 4334428 1274024588.60 382.860 1.8498 20100516 154308.600 4334506 1274024588.70 383.243 1.8508 20100516 154308.700 4334616 1274024588.80 383.149 1.8481 20100516 154308.800 4334725 1274024588.90 383.002 1.8489 20100516 154308.900 4334834 1274024589.00 383.303 1.8481 20100516 154309.000 4334912 1274024589.10 383.178 1.8509 20100516 154309.100 4335022 1274024589.20 383.205 1.8485 20100516 154309.200 4335131 1274024589.30 383.336 1.8509 20100516 154309.300 4335209 1274024589.40 383.033 1.8500 20100516 154309.400 4335319 1274024589.50 383.263 1.8490 20100516 154309.500 4335428 1274024589.60 383.050 1.8486 20100516 154309.600 4335506 1274024589.70 382.821 1.8513 20100516 154309.700 4335616 1274024589.80 383.030 1.8491 20100516 154309.800 4335725 1274024589.90 383.193 1.8506 20100516 154309.900 4335834 1274024590.00 383.121 1.8448 20100516 154310.000 4335912 1274024590.10 382.876 1.8484 20100516 154310.100 4336022 1274024590.20 383.047 1.8505 20100516 154310.200 4336100 1274024590.30 383.115 1.8499 20100516 154310.300 4336256 1274024590.40 383.195 1.8478 20100516 154310.400 4336319 1274024590.50 382.914 1.8472 20100516 154310.500 4336428 1274024590.60 383.156 1.8489 20100516 154310.600 4336506 1274024590.70 383.106 1.8502 20100516 154310.700 4336616 1274024590.80 383.114 1.8491 20100516 154310.800 4336725 1274024590.90 383.190 1.8497 20100516 154310.900 4336834 1274024591.00 383.157 1.8488 20100516 154311.000 4336912 1274024591.10 383.000 1.8474 20100516 154311.100 4337022 1274024591.20 383.358 1.8489 20100516 154311.200 4337131 1274024591.30 383.136 1.8488 20100516 154311.300 4337209 1274024591.40 383.086 1.8486 20100516 154311.400 4337319 1274024591.50 383.391 1.8518 20100516 154311.500 4337428 1274024591.60 383.196 1.8499 20100516 154311.600 4337506 1274024591.70 382.965 1.8512 20100516 154311.700 4337616 1274024591.80 383.059 1.8486 20100516 154311.800 4337725 1274024591.90 383.062 1.8477 20100516 154311.900 4337834 1274024592.00 383.123 1.8490 20100516 154312.000 4337912 1274024592.10 383.164 1.8491 20100516 154312.100 4338022 1274024592.20 383.348 1.8503 20100516 154312.200 4338131 1274024592.30 383.265 1.8501 20100516 154312.300 4338209 1274024592.40 382.919 1.8509 20100516 154312.400 4338319 1274024592.50 383.040 1.8492 20100516 154312.500 4338428 1274024592.60 383.168 1.8478 20100516 154312.600 4338506 1274024592.70 382.949 1.8499 20100516 154312.700 4338616 1274024592.80 382.996 1.8493 20100516 154312.800 4338725 1274024592.90 383.153 1.8459 20100516 154312.900 4338834 1274024593.00 382.969 1.8500 20100516 154313.000 4338912 1274024593.10 382.781 1.8471 20100516 154313.100 4339022 1274024593.20 382.917 1.8492 20100516 154313.200 4339131 1274024593.30 383.155 1.8476 20100516 154313.300 4339209 1274024593.40 383.305 1.8490 20100516 154313.400 4339319 1274024593.50 382.868 1.8460 20100516 154313.500 4339428 1274024593.60 383.131 1.8504 20100516 154313.600 4339506 1274024593.70 382.767 1.8460 20100516 154313.700 4339616 1274024593.80 383.220 1.8507 20100516 154313.800 4339725 1274024593.90 383.466 1.8524 20100516 154313.900 4339834 1274024594.00 383.169 1.8505 20100516 154314.000 4339912 1274024594.10 382.976 1.8499 20100516 154314.100 4340022 1274024594.20 383.127 1.8489 20100516 154314.200 4340131 1274024594.30 382.842 1.8487 20100516 154314.300 4340209 1274024594.40 383.201 1.8498 20100516 154314.400 4340319 1274024594.50 383.201 1.8485 20100516 154314.500 4340428 1274024594.60 383.223 1.8510 20100516 154314.600 4340506 1274024594.70 382.997 1.8478 20100516 154314.700 4340616 1274024594.80 383.119 1.8497 20100516 154314.800 4340725 1274024594.90 383.213 1.8504 20100516 154314.900 4340834 1274024595.00 383.283 1.8500 20100516 154315.000 4340912 1274024595.10 383.355 1.8531 20100516 154315.100 4341022 1274024595.20 382.980 1.8498 20100516 154315.200 4341131 1274024595.30 383.019 1.8478 20100516 154315.300 4341209 1274024595.40 383.156 1.8487 20100516 154315.400 4341319 1274024595.50 382.927 1.8502 20100516 154315.500 4341428 1274024595.60 382.998 1.8503 20100516 154315.600 4341506 1274024595.70 383.035 1.8494 20100516 154315.700 4341616 1274024595.80 383.224 1.8496 20100516 154315.800 4341725 1274024595.90 382.944 1.8499 20100516 154315.900 4341834 1274024596.00 383.109 1.8481 20100516 154316.000 4341912 1274024596.10 382.866 1.8464 20100516 154316.100 4342022 1274024596.20 383.166 1.8498 20100516 154316.200 4342131 1274024596.30 383.114 1.8521 20100516 154316.300 4342209 1274024596.40 383.156 1.8494 20100516 154316.400 4342319 1274024596.50 383.208 1.8536 20100516 154316.500 4342428 1274024596.60 383.037 1.8455 20100516 154316.600 4342537 1274024596.70 382.493 1.8464 20100516 154316.700 4342616 1274024596.80 382.947 1.8496 20100516 154316.800 4342725 1274024596.90 383.016 1.8480 20100516 154316.900 4342834 1274024597.00 382.935 1.8517 20100516 154317.000 4342912 1274024597.10 383.088 1.8475 20100516 154317.100 4343022 1274024597.20 383.039 1.8487 20100516 154317.200 4343131 1274024597.30 383.057 1.8490 20100516 154317.300 4343209 1274024597.40 383.132 1.8497 20100516 154317.400 4343319 1274024597.50 383.316 1.8527 20100516 154317.500 4343428 1274024597.60 383.076 1.8471 20100516 154317.600 4343506 1274024597.70 382.938 1.8495 20100516 154317.700 4343616 1274024597.80 383.007 1.8491 20100516 154317.800 4343694 1274024597.90 383.006 1.8480 20100516 154317.900 4343850 1274024598.00 383.154 1.8482 20100516 154318.000 4343912 1274024598.10 382.928 1.8481 20100516 154318.100 4344022 1274024598.20 382.875 1.8521 20100516 154318.200 4344131 1274024598.30 382.955 1.8505 20100516 154318.300 4344209 1274024598.40 383.434 1.8478 20100516 154318.400 4344319 1274024598.50 383.228 1.8521 20100516 154318.500 4344428 1274024598.60 382.741 1.8487 20100516 154318.600 4344506 1274024598.70 382.470 1.8467 20100516 154318.700 4344616 1274024598.80 383.066 1.8482 20100516 154318.800 4344709 1274024598.90 382.870 1.8477 20100516 154318.900 4344819 1274024599.00 383.118 1.8504 20100516 154319.000 4344928 1274024599.10 383.472 1.8519 20100516 154319.100 4345006 1274024599.20 383.131 1.8480 20100516 154319.200 4345116 1274024599.30 382.787 1.8472 20100516 154319.300 4345225 1274024599.40 382.864 1.8493 20100516 154319.400 4345334 1274024599.50 383.362 1.8506 20100516 154319.500 4345412 1274024599.60 383.040 1.8507 20100516 154319.600 4345522 1274024599.70 382.834 1.8495 20100516 154319.700 4345631 1274024599.80 383.236 1.8494 20100516 154319.800 4345694 1274024599.90 382.981 1.8472 20100516 154319.900 4345850 1274024600.00 383.228 1.8492 20100516 154320.000 4345912 1274024600.10 383.270 1.8492 20100516 154320.100 4346022 1274024600.20 383.428 1.8502 20100516 154320.200 4346131 1274024600.30 383.060 1.8524 20100516 154320.300 4346209 1274024600.40 382.985 1.8494 20100516 154320.400 4346319 1274024600.50 383.157 1.8486 20100516 154320.500 4346428 1274024600.60 382.928 1.8506 20100516 154320.600 4346506 1274024600.70 383.171 1.8524 20100516 154320.700 4346616 1274024600.80 382.907 1.8492 20100516 154320.800 4346694 1274024600.90 383.010 1.8486 20100516 154320.900 4346850 1274024601.00 383.385 1.8508 20100516 154321.000 4346912 1274024601.10 382.835 1.8427 20100516 154321.100 4347022 1274024601.20 383.024 1.8492 20100516 154321.200 4347131 1274024601.30 382.836 1.8474 20100516 154321.300 4347209 1274024601.40 383.313 1.8506 20100516 154321.400 4347319 1274024601.50 383.647 1.8559 20100516 154321.500 4347428 1274024601.60 383.156 1.8484 20100516 154321.600 4347506 1274024601.70 383.160 1.8483 20100516 154321.700 4347616 1274024601.80 383.007 1.8494 20100516 154321.800 4347694 1274024601.90 382.811 1.8461 20100516 154321.900 4347850 1274024602.00 383.091 1.8483 20100516 154322.000 4347912 1274024602.10 382.958 1.8458 20100516 154322.100 4348022 1274024602.20 383.123 1.8476 20100516 154322.200 4348131 1274024602.30 383.400 1.8522 20100516 154322.300 4348209 1274024602.40 383.091 1.8510 20100516 154322.400 4348319 1274024602.50 383.229 1.8511 20100516 154322.500 4348428 1274024602.60 382.824 1.8485 20100516 154322.600 4348506 1274024602.70 383.219 1.8514 20100516 154322.700 4348616 1274024602.80 383.130 1.8469 20100516 154322.800 4348725 1274024602.90 382.795 1.8484 20100516 154322.900 4348834 1274024603.00 383.060 1.8508 20100516 154323.000 4348912 1274024603.10 383.055 1.8462 20100516 154323.100 4349022 1274024603.20 383.152 1.8484 20100516 154323.200 4349131 1274024603.30 383.176 1.8506 20100516 154323.300 4349209 1274024603.40 382.896 1.8477 20100516 154323.400 4349319 1274024603.50 383.008 1.8473 20100516 154323.500 4349428 1274024603.60 383.155 1.8497 20100516 154323.600 4349506 1274024603.70 383.295 1.8522 20100516 154323.700 4349616 1274024603.80 383.087 1.8491 20100516 154323.800 4349725 1274024603.90 383.179 1.8495 20100516 154323.900 4349803 1274024604.00 383.095 1.8470 20100516 154324.000 4349912 1274024604.10 382.843 1.8466 20100516 154324.100 4350022 1274024604.20 383.185 1.8489 20100516 154324.200 4350131 1274024604.30 382.946 1.8483 20100516 154324.300 4350209 1274024604.40 383.264 1.8494 20100516 154324.400 4350319 1274024604.50 383.187 1.8485 20100516 154324.500 4350428 1274024604.60 383.318 1.8487 20100516 154324.600 4350506 1274024604.70 383.191 1.8495 20100516 154324.700 4350616 1274024604.80 382.960 1.8507 20100516 154324.800 4350725 1274024604.90 383.193 1.8508 20100516 154324.900 4350834 1274024605.00 383.174 1.8484 20100516 154325.000 4350912 1274024605.10 382.755 1.8474 20100516 154325.100 4351022 1274024605.20 383.063 1.8478 20100516 154325.200 4351131 1274024605.30 383.214 1.8503 20100516 154325.300 4351209 1274024605.40 383.072 1.8486 20100516 154325.400 4351319 1274024605.50 383.057 1.8473 20100516 154325.500 4351428 1274024605.60 383.201 1.8480 20100516 154325.600 4351506 1274024605.70 383.058 1.8530 20100516 154325.700 4351616 1274024605.80 382.648 1.8480 20100516 154325.800 4351725 1274024605.90 383.320 1.8490 20100516 154325.900 4351834 1274024606.00 383.049 1.8502 20100516 154326.000 4351912 1274024606.10 383.140 1.8454 20100516 154326.100 4352022 1274024606.20 383.087 1.8496 20100516 154326.200 4352131 1274024606.30 382.910 1.8488 20100516 154326.300 4352209 1274024606.40 383.183 1.8513 20100516 154326.400 4352319 1274024606.50 383.621 1.8522 20100516 154326.500 4352428 1274024606.60 383.261 1.8480 20100516 154326.600 4352506 1274024606.70 382.994 1.8492 20100516 154326.700 4352616 1274024606.80 382.894 1.8494 20100516 154326.800 4352725 1274024606.90 382.862 1.8482 20100516 154326.900 4352834 1274024607.00 383.027 1.8473 20100516 154327.000 4352912 1274024607.10 382.882 1.8487 20100516 154327.100 4353022 1274024607.20 383.175 1.8484 20100516 154327.200 4353131 1274024607.30 383.102 1.8483 20100516 154327.300 4353209 1274024607.40 382.998 1.8499 20100516 154327.400 4353319 1274024607.50 383.479 1.8517 20100516 154327.500 4353428 1274024607.60 383.140 1.8477 20100516 154327.600 4353506 1274024607.70 383.043 1.8459 20100516 154327.700 4353616 1274024607.80 383.177 1.8491 20100516 154327.800 4353725 1274024607.90 382.999 1.8506 20100516 154327.900 4353834 1274024608.00 382.952 1.8484 20100516 154328.000 4353912 1274024608.10 382.913 1.8468 20100516 154328.100 4354022 1274024608.20 383.093 1.8491 20100516 154328.200 4354131 1274024608.30 382.789 1.8465 20100516 154328.300 4354209 1274024608.40 383.069 1.8496 20100516 154328.400 4354334 1274024608.50 383.166 1.8492 20100516 154328.500 4354412 1274024608.60 382.615 1.8488 20100516 154328.600 4354522 1274024608.70 383.000 1.8459 20100516 154328.700 4354631 1274024608.80 383.242 1.8500 20100516 154328.800 4354709 1274024608.90 383.372 1.8518 20100516 154328.900 4354819 1274024609.00 383.203 1.8481 20100516 154329.000 4354928 1274024609.10 383.145 1.8506 20100516 154329.100 4355006 1274024609.20 382.914 1.8487 20100516 154329.200 4355116 1274024609.30 383.018 1.8481 20100516 154329.300 4355225 1274024609.40 382.964 1.8505 20100516 154329.400 4355303 1274024609.50 382.937 1.8486 20100516 154329.500 4355412 1274024609.60 382.946 1.8486 20100516 154329.600 4355522 1274024609.70 383.056 1.8512 20100516 154329.700 4355631 1274024609.80 383.345 1.8481 20100516 154329.800 4355709 1274024609.90 383.762 1.8529 20100516 154329.900 4355819 1274024610.00 383.048 1.8498 20100516 154330.000 4355928 1274024610.10 383.369 1.8506 20100516 154330.100 4356006 1274024610.20 383.121 1.8479 20100516 154330.200 4356116 1274024610.30 382.939 1.8462 20100516 154330.300 4356225 1274024610.40 383.189 1.8477 20100516 154330.400 4356303 1274024610.50 383.256 1.8502 20100516 154330.500 4356412 1274024610.60 382.990 1.8493 20100516 154330.600 4356522 1274024610.70 383.047 1.8496 20100516 154330.700 4356631 1274024610.80 382.939 1.8508 20100516 154330.800 4356709 1274024610.90 383.503 1.8458 20100516 154330.900 4356819 1274024611.00 383.103 1.8500 20100516 154331.000 4356928 1274024611.10 383.351 1.8510 20100516 154331.100 4357006 1274024611.20 383.209 1.8502 20100516 154331.200 4357116 1274024611.30 383.109 1.8475 20100516 154331.300 4357225 1274024611.40 382.899 1.8484 20100516 154331.400 4357303 1274024611.50 382.630 1.8484 20100516 154331.500 4357412 1274024611.60 383.046 1.8496 20100516 154331.600 4357522 1274024611.70 383.364 1.8509 20100516 154331.700 4357631 1274024611.80 382.893 1.8498 20100516 154331.800 4357709 1274024611.90 383.020 1.8499 20100516 154331.900 4357819 1274024612.00 383.163 1.8492 20100516 154332.000 4357928 1274024612.10 382.815 1.8466 20100516 154332.100 4358006 1274024612.20 383.135 1.8503 20100516 154332.200 4358116 1274024612.30 382.773 1.8450 20100516 154332.300 4358225 1274024612.40 382.993 1.8500 20100516 154332.400 4358334 1274024612.50 383.257 1.8497 20100516 154332.500 4358412 1274024612.60 383.098 1.8465 20100516 154332.600 4358522 1274024612.70 382.893 1.8467 20100516 154332.700 4358631 1274024612.80 383.083 1.8513 20100516 154332.800 4358709 1274024612.90 383.256 1.8531 20100516 154332.900 4358819 1274024613.00 382.898 1.8486 20100516 154333.000 4358928 1274024613.10 382.959 1.8504 20100516 154333.100 4359006 1274024613.20 383.212 1.8499 20100516 154333.200 4359116 1274024613.30 382.861 1.8491 20100516 154333.300 4359225 1274024613.40 383.042 1.8478 20100516 154333.400 4359334 1274024613.50 382.938 1.8474 20100516 154333.500 4359412 1274024613.60 383.372 1.8490 20100516 154333.600 4359522 1274024613.70 383.077 1.8500 20100516 154333.700 4359631 1274024613.80 383.034 1.8478 20100516 154333.800 4359709 1274024613.90 383.496 1.8507 20100516 154333.900 4359819 1274024614.00 383.136 1.8484 20100516 154334.000 4359928 1274024614.10 382.902 1.8510 20100516 154334.100 4400006 1274024614.20 382.827 1.8484 20100516 154334.200 4400116 1274024614.30 382.945 1.8495 20100516 154334.300 4400225 1274024614.40 383.161 1.8456 20100516 154334.400 4400334 1274024614.50 382.565 1.8445 20100516 154334.500 4400412 1274024614.60 383.062 1.8502 20100516 154334.600 4400522 1274024614.70 383.310 1.8535 20100516 154334.700 4400631 1274024614.80 382.961 1.8483 20100516 154334.800 4400709 1274024614.90 382.814 1.8471 20100516 154334.900 4400819 1274024615.00 382.926 1.8488 20100516 154335.000 4400928 1274024615.10 382.883 1.8475 20100516 154335.100 4401006 1274024615.20 382.709 1.8514 20100516 154335.200 4401116 1274024615.30 383.156 1.8495 20100516 154335.300 4401225 1274024615.40 383.035 1.8479 20100516 154335.400 4401334 1274024615.50 383.013 1.8483 20100516 154335.500 4401412 1274024615.60 383.068 1.8475 20100516 154335.600 4401522 1274024615.70 382.903 1.8473 20100516 154335.700 4401631 1274024615.80 383.107 1.8504 20100516 154335.800 4401709 1274024615.90 383.182 1.8457 20100516 154335.900 4401819 1274024616.00 382.872 1.8485 20100516 154336.000 4401928 1274024616.10 382.734 1.8472 20100516 154336.100 4402006 1274024616.20 383.097 1.8504 20100516 154336.200 4402116 1274024616.30 383.212 1.8532 20100516 154336.300 4402225 1274024616.40 383.074 1.8488 20100516 154336.400 4402334 1274024616.50 383.116 1.8505 20100516 154336.500 4402412 1274024616.60 382.901 1.8514 20100516 154336.600 4402522 1274024616.70 382.938 1.8511 20100516 154336.700 4402631 1274024616.80 383.028 1.8467 20100516 154336.800 4402709 1274024616.90 382.850 1.8492 20100516 154336.900 4402819 1274024617.00 383.136 1.8501 20100516 154337.000 4402928 1274024617.10 383.286 1.8511 20100516 154337.100 4403006 1274024617.20 383.072 1.8492 20100516 154337.200 4403116 1274024617.30 383.273 1.8498 20100516 154337.300 4403225 1274024617.40 382.869 1.8485 20100516 154337.400 4403334 1274024617.50 382.938 1.8496 20100516 154337.500 4403412 1274024617.60 382.824 1.8477 20100516 154337.600 4403522 1274024617.70 382.767 1.8484 20100516 154337.700 4403631 1274024617.80 383.049 1.8484 20100516 154337.800 4403709 1274024617.90 382.882 1.8497 20100516 154337.900 4403819 1274024618.00 382.604 1.8479 20100516 154338.000 4403928 1274024618.10 382.760 1.8477 20100516 154338.100 4404006 1274024618.20 382.979 1.8488 20100516 154338.200 4404116 1274024618.30 382.924 1.8479 20100516 154338.300 4404225 1274024618.40 383.105 1.8505 20100516 154338.400 4404334 1274024618.50 382.871 1.8492 20100516 154338.500 4404412 1274024618.60 383.101 1.8508 20100516 154338.600 4404522 1274024618.70 382.996 1.8492 20100516 154338.700 4404631 1274024618.80 382.917 1.8482 20100516 154338.800 4404709 1274024618.90 383.028 1.8503 20100516 154338.900 4404819 1274024619.00 383.049 1.8495 20100516 154339.000 4404928 1274024619.10 383.229 1.8513 20100516 154339.100 4405006 1274024619.20 383.168 1.8504 20100516 154339.200 4405116 1274024619.30 382.701 1.8484 20100516 154339.300 4405225 1274024619.40 383.208 1.8490 20100516 154339.400 4405334 1274024619.50 383.096 1.8472 20100516 154339.500 4405412 1274024619.60 382.958 1.8464 20100516 154339.600 4405522 1274024619.70 383.306 1.8498 20100516 154339.700 4405631 1274024619.80 383.161 1.8474 20100516 154339.800 4405756 1274024619.90 383.199 1.8502 20100516 154339.900 4405819 1274024620.00 382.762 1.8492 20100516 154340.000 4405928 1274024620.10 383.042 1.8495 20100516 154340.100 4406006 1274024620.20 382.932 1.8478 20100516 154340.200 4406116 1274024620.30 382.866 1.8486 20100516 154340.300 4406225 1274024620.40 383.065 1.8484 20100516 154340.400 4406334 1274024620.50 383.276 1.8510 20100516 154340.500 4406412 1274024620.60 382.625 1.8487 20100516 154340.600 4406522 1274024620.70 383.119 1.8485 20100516 154340.700 4406631 1274024620.80 383.328 1.8497 20100516 154340.800 4406709 1274024620.90 382.980 1.8461 20100516 154340.900 4406819 1274024621.00 382.879 1.8497 20100516 154341.000 4406928 1274024621.10 383.030 1.8513 20100516 154341.100 4407037 1274024621.20 383.221 1.8467 20100516 154341.200 4407116 1274024621.30 383.151 1.8478 20100516 154341.300 4407225 1274024621.40 383.092 1.8505 20100516 154341.400 4407334 1274024621.50 383.126 1.8511 20100516 154341.500 4407412 1274024621.60 383.012 1.8492 20100516 154341.600 4407522 1274024621.70 382.615 1.8464 20100516 154341.700 4407631 1274024621.80 383.142 1.8488 20100516 154341.800 4407709 1274024621.90 383.498 1.8526 20100516 154341.900 4407819 1274024622.00 382.840 1.8491 20100516 154342.000 4407928 1274024622.10 383.256 1.8508 20100516 154342.100 4408006 1274024622.20 383.103 1.8490 20100516 154342.200 4408116 1274024622.30 382.954 1.8481 20100516 154342.300 4408225 1274024622.40 383.114 1.8472 20100516 154342.400 4408334 1274024622.50 383.106 1.8484 20100516 154342.500 4408412 1274024622.60 383.255 1.8496 20100516 154342.600 4408522 1274024622.70 382.795 1.8484 20100516 154342.700 4408631 1274024622.80 383.134 1.8484 20100516 154342.800 4408709 1274024622.90 383.037 1.8474 20100516 154342.900 4408819 1274024623.00 383.066 1.8496 20100516 154343.000 4408928 1274024623.10 383.444 1.8526 20100516 154343.100 4409006 1274024623.20 383.347 1.8480 20100516 154343.200 4409116 1274024623.30 382.652 1.8481 20100516 154343.300 4409225 1274024623.40 383.205 1.8502 20100516 154343.400 4409334 1274024623.50 383.183 1.8476 20100516 154343.500 4409412 1274024623.60 383.173 1.8498 20100516 154343.600 4409522 1274024623.70 383.252 1.8497 20100516 154343.700 4409631 1274024623.80 383.256 1.8496 20100516 154343.800 4409709 1274024623.90 383.338 1.8508 20100516 154343.900 4409819 1274024624.00 383.377 1.8494 20100516 154344.000 4409928 1274024624.10 383.030 1.8513 20100516 154344.100 4410006 1274024624.20 383.095 1.8484 20100516 154344.200 4410116 1274024624.30 382.746 1.8470 20100516 154344.300 4410225 1274024624.40 383.013 1.8498 20100516 154344.400 4410334 1274024624.50 383.403 1.8499 20100516 154344.500 4410412 1274024624.60 383.152 1.8495 20100516 154344.600 4410522 1274024624.70 383.181 1.8483 20100516 154344.700 4410631 1274024624.80 383.255 1.8510 20100516 154344.800 4410709 1274024624.90 382.935 1.8495 20100516 154344.900 4410819 1274024625.00 383.174 1.8503 20100516 154345.000 4410928 1274024625.10 383.142 1.8490 20100516 154345.100 4411006 1274024625.20 383.046 1.8494 20100516 154345.200 4411116 1274024625.30 383.304 1.8489 20100516 154345.300 4411225 1274024625.40 383.166 1.8507 20100516 154345.400 4411334 1274024625.50 383.323 1.8495 20100516 154345.500 4411412 1274024625.60 383.140 1.8510 20100516 154345.600 4411522 1274024625.70 383.247 1.8526 20100516 154345.700 4411631 1274024625.80 383.277 1.8489 20100516 154345.800 4411709 1274024625.90 383.214 1.8492 20100516 154345.900 4411819 1274024626.00 383.130 1.8490 20100516 154346.000 4411928 1274024626.10 383.566 1.8514 20100516 154346.100 4412006 1274024626.20 383.003 1.8501 20100516 154346.200 4412116 1274024626.30 383.332 1.8523 20100516 154346.300 4412225 1274024626.40 383.106 1.8503 20100516 154346.400 4412334 1274024626.50 383.034 1.8473 20100516 154346.500 4412412 1274024626.60 383.182 1.8482 20100516 154346.600 4412522 1274024626.70 383.597 1.8512 20100516 154346.700 4412631 1274024626.80 383.175 1.8476 20100516 154346.800 4412709 1274024626.90 383.204 1.8484 20100516 154346.900 4412819 1274024627.00 383.256 1.8500 20100516 154347.000 4412928 1274024627.10 383.059 1.8472 20100516 154347.100 4413006 1274024627.20 383.289 1.8503 20100516 154347.200 4413116 1274024627.30 383.397 1.8503 20100516 154347.300 4413225 1274024627.40 383.262 1.8457 20100516 154347.400 4413334 1274024627.50 383.037 1.8495 20100516 154347.500 4413412 1274024627.60 382.862 1.8503 20100516 154347.600 4413522 1274024627.70 382.988 1.8465 20100516 154347.700 4413631 1274024627.80 383.135 1.8500 20100516 154347.800 4413709 1274024627.90 382.937 1.8468 20100516 154347.900 4413819 1274024628.00 383.097 1.8495 20100516 154348.000 4413928 1274024628.10 383.119 1.8466 20100516 154348.100 4414006 1274024628.20 383.280 1.8498 20100516 154348.200 4414116 1274024628.30 383.524 1.8541 20100516 154348.300 4414225 1274024628.40 383.138 1.8507 20100516 154348.400 4414334 1274024628.50 383.131 1.8496 20100516 154348.500 4414412 1274024628.60 383.156 1.8516 20100516 154348.600 4414522 1274024628.70 383.089 1.8494 20100516 154348.700 4414631 1274024628.80 383.208 1.8496 20100516 154348.800 4414709 1274024628.90 383.103 1.8467 20100516 154348.900 4414819 1274024629.00 383.040 1.8496 20100516 154349.000 4414928 1274024629.10 383.288 1.8500 20100516 154349.100 4415006 1274024629.20 383.258 1.8498 20100516 154349.200 4415116 1274024629.30 383.424 1.8480 20100516 154349.300 4415225 1274024629.40 383.000 1.8495 20100516 154349.400 4415334 1274024629.50 383.198 1.8471 20100516 154349.500 4415412 1274024629.60 383.026 1.8497 20100516 154349.600 4415522 1274024629.70 383.185 1.8519 20100516 154349.700 4415631 1274024629.80 383.387 1.8500 20100516 154349.800 4415709 1274024629.90 382.974 1.8475 20100516 154349.900 4415819 1274024630.00 382.900 1.8483 20100516 154350.000 4415928 1274024630.10 383.052 1.8455 20100516 154350.100 4416006 1274024630.20 383.183 1.8507 20100516 154350.200 4416116 1274024630.30 383.446 1.8526 20100516 154350.300 4416225 1274024630.40 382.792 1.8493 20100516 154350.400 4416334 1274024630.50 383.225 1.8488 20100516 154350.500 4416412 1274024630.60 383.182 1.8477 20100516 154350.600 4416522 1274024630.70 383.353 1.8496 20100516 154350.700 4416631 1274024630.80 382.944 1.8488 20100516 154350.800 4416709 1274024630.90 382.486 1.8463 20100516 154350.900 4416834 1274024631.00 383.169 1.8482 20100516 154351.000 4416912 1274024631.10 382.922 1.8456 20100516 154351.100 4417022 1274024631.20 383.126 1.8481 20100516 154351.200 4417131 1274024631.30 382.816 1.8481 20100516 154351.300 4417209 1274024631.40 382.926 1.8485 20100516 154351.400 4417319 1274024631.50 383.148 1.8490 20100516 154351.500 4417428 1274024631.60 383.014 1.8469 20100516 154351.600 4417506 1274024631.70 382.928 1.8478 20100516 154351.700 4417616 1274024631.80 383.064 1.8481 20100516 154351.800 4417725 1274024631.90 383.176 1.8494 20100516 154351.900 4417834 1274024632.00 383.139 1.8506 20100516 154352.000 4417912 1274024632.10 383.118 1.8498 20100516 154352.100 4418022 1274024632.20 383.167 1.8506 20100516 154352.200 4418131 1274024632.30 383.240 1.8482 20100516 154352.300 4418209 1274024632.40 383.100 1.8504 20100516 154352.400 4418319 1274024632.50 382.804 1.8483 20100516 154352.500 4418428 1274024632.60 383.330 1.8488 20100516 154352.600 4418506 1274024632.70 382.770 1.8472 20100516 154352.700 4418616 1274024632.80 383.196 1.8495 20100516 154352.800 4418725 1274024632.90 382.701 1.8475 20100516 154352.900 4418834 1274024633.00 383.339 1.8485 20100516 154353.000 4418912 1274024633.10 383.489 1.8508 20100516 154353.100 4419022 1274024633.20 383.250 1.8494 20100516 154353.200 4419131 1274024633.30 383.090 1.8484 20100516 154353.300 4419209 1274024633.40 383.222 1.8488 20100516 154353.400 4419319 1274024633.50 383.347 1.8497 20100516 154353.500 4419428 1274024633.60 383.279 1.8484 20100516 154353.600 4419506 1274024633.70 383.182 1.8490 20100516 154353.700 4419616 1274024633.80 383.073 1.8494 20100516 154353.800 4419725 1274024633.90 383.015 1.8475 20100516 154353.900 4419834 1274024634.00 383.286 1.8498 20100516 154354.000 4419912 1274024634.10 383.213 1.8539 20100516 154354.100 4420022 1274024634.20 383.155 1.8515 20100516 154354.200 4420131 1274024634.30 383.326 1.8516 20100516 154354.300 4420209 1274024634.40 382.955 1.8476 20100516 154354.400 4420319 1274024634.50 383.472 1.8503 20100516 154354.500 4420428 1274024634.60 383.017 1.8495 20100516 154354.600 4420506 1274024634.70 383.336 1.8499 20100516 154354.700 4420616 1274024634.80 383.071 1.8504 20100516 154354.800 4420725 1274024634.90 382.889 1.8494 20100516 154354.900 4420834 1274024635.00 383.038 1.8473 20100516 154355.000 4420912 1274024635.10 382.608 1.8479 20100516 154355.100 4421022 1274024635.20 382.917 1.8492 20100516 154355.200 4421131 1274024635.30 383.182 1.8522 20100516 154355.300 4421209 1274024635.40 383.068 1.8483 20100516 154355.400 4421319 1274024635.50 383.414 1.8494 20100516 154355.500 4421428 1274024635.60 383.145 1.8508 20100516 154355.600 4421506 1274024635.70 383.395 1.8519 20100516 154355.700 4421616 1274024635.80 383.027 1.8496 20100516 154355.800 4421725 1274024635.90 383.149 1.8488 20100516 154355.900 4421834 1274024636.00 383.124 1.8490 20100516 154356.000 4421912 1274024636.10 383.167 1.8479 20100516 154356.100 4422022 1274024636.20 383.200 1.8511 20100516 154356.200 4422131 1274024636.30 383.231 1.8511 20100516 154356.300 4422209 1274024636.40 382.844 1.8506 20100516 154356.400 4422319 1274024636.50 382.638 1.8482 20100516 154356.500 4422428 1274024636.60 383.194 1.8494 20100516 154356.600 4422506 1274024636.70 383.011 1.8493 20100516 154356.700 4422616 1274024636.80 383.052 1.8508 20100516 154356.800 4422725 1274024636.90 383.276 1.8511 20100516 154356.900 4422834 1274024637.00 383.145 1.8490 20100516 154357.000 4422912 1274024637.10 382.885 1.8452 20100516 154357.100 4423022 1274024637.20 382.842 1.8494 20100516 154357.200 4423131 1274024637.30 382.899 1.8470 20100516 154357.300 4423209 1274024637.40 382.972 1.8466 20100516 154357.400 4423319 1274024637.50 382.971 1.8493 20100516 154357.500 4423428 1274024637.60 383.083 1.8485 20100516 154357.600 4423506 1274024637.70 382.680 1.8459 20100516 154357.700 4423616 1274024637.80 382.986 1.8488 20100516 154357.800 4423725 1274024637.90 382.819 1.8461 20100516 154357.900 4423834 1274024638.00 382.773 1.8507 20100516 154358.000 4423912 1274024638.10 382.842 1.8497 20100516 154358.100 4424022 1274024638.20 383.169 1.8468 20100516 154358.200 4424131 1274024638.30 383.111 1.8503 20100516 154358.300 4424209 1274024638.40 383.235 1.8480 20100516 154358.400 4424319 1274024638.50 383.015 1.8508 20100516 154358.500 4424428 1274024638.60 382.956 1.8479 20100516 154358.600 4424506 1274024638.70 383.304 1.8544 20100516 154358.700 4424616 1274024638.80 382.864 1.8491 20100516 154358.800 4424725 1274024638.90 383.338 1.8496 20100516 154358.900 4424834 1274024639.00 383.045 1.8486 20100516 154359.000 4424912 1274024639.10 383.127 1.8513 20100516 154359.100 4425022 1274024639.20 382.757 1.8478 20100516 154359.200 4425131 1274024639.30 382.929 1.8462 20100516 154359.300 4425209 1274024639.40 383.087 1.8478 20100516 154359.400 4425319 1274024639.50 383.063 1.8491 20100516 154359.500 4425428 1274024639.60 383.125 1.8480 20100516 154359.600 4425506 1274024639.70 383.116 1.8521 20100516 154359.700 4425616 1274024639.80 383.031 1.8497 20100516 154359.800 4425725 1274024639.90 382.989 1.8500 20100516 154359.900 4425834 1274024640.00 383.080 1.8493 20100516 154400.000 4425912 1274024640.10 382.809 1.8466 20100516 154400.100 4426022 1274024640.20 383.052 1.8483 20100516 154400.200 4426131 1274024640.30 382.482 1.8464 20100516 154400.300 4426209 1274024640.40 383.139 1.8483 20100516 154400.400 4426319 1274024640.50 383.272 1.8502 20100516 154400.500 4426428 1274024640.60 383.120 1.8496 20100516 154400.600 4426506 1274024640.70 383.228 1.8514 20100516 154400.700 4426616 1274024640.80 383.245 1.8490 20100516 154400.800 4426725 1274024640.90 383.263 1.8502 20100516 154400.900 4426834 1274024641.00 382.885 1.8498 20100516 154401.000 4426912 1274024641.10 383.044 1.8477 20100516 154401.100 4427022 1274024641.20 383.298 1.8488 20100516 154401.200 4427131 1274024641.30 383.235 1.8484 20100516 154401.300 4427209 1274024641.40 383.151 1.8490 20100516 154401.400 4427319 1274024641.50 382.992 1.8473 20100516 154401.500 4427428 1274024641.60 383.162 1.8508 20100516 154401.600 4427506 1274024641.70 383.422 1.8534 20100516 154401.700 4427616 1274024641.80 382.910 1.8496 20100516 154401.800 4427725 1274024641.90 382.948 1.8494 20100516 154401.900 4427834 1274024642.00 382.977 1.8492 20100516 154402.000 4427912 1274024642.10 383.046 1.8483 20100516 154402.100 4428022 1274024642.20 383.166 1.8503 20100516 154402.200 4428131 1274024642.30 382.780 1.8481 20100516 154402.300 4428209 1274024642.40 383.175 1.8516 20100516 154402.400 4428319 1274024642.50 383.568 1.8506 20100516 154402.500 4428428 1274024642.60 383.190 1.8468 20100516 154402.600 4428506 1274024642.70 383.398 1.8495 20100516 154402.700 4428616 1274024642.80 383.205 1.8488 20100516 154402.800 4428725 1274024642.90 382.869 1.8455 20100516 154402.900 4428834 1274024643.00 383.005 1.8496 20100516 154403.000 4428912 1274024643.10 383.325 1.8496 20100516 154403.100 4429022 1274024643.20 383.095 1.8483 20100516 154403.200 4429131 1274024643.30 383.170 1.8478 20100516 154403.300 4429209 1274024643.40 383.102 1.8482 20100516 154403.400 4429319 1274024643.50 382.776 1.8483 20100516 154403.500 4429428 1274024643.60 383.146 1.8494 20100516 154403.600 4429537 1274024643.70 383.289 1.8491 20100516 154403.700 4429616 1274024643.80 383.161 1.8509 20100516 154403.800 4429725 1274024643.90 383.345 1.8518 20100516 154403.900 4429834 1274024644.00 382.987 1.8496 20100516 154404.000 4429912 1274024644.10 383.232 1.8508 20100516 154404.100 4430022 1274024644.20 383.038 1.8495 20100516 154404.200 4430131 1274024644.30 383.001 1.8444 20100516 154404.300 4430209 1274024644.40 383.356 1.8504 20100516 154404.400 4430319 1274024644.50 382.928 1.8468 20100516 154404.500 4430428 1274024644.60 383.085 1.8513 20100516 154404.600 4430506 1274024644.70 383.343 1.8502 20100516 154404.700 4430616 1274024644.80 383.210 1.8488 20100516 154404.800 4430725 1274024644.90 383.096 1.8503 20100516 154404.900 4430834 1274024645.00 383.366 1.8522 20100516 154405.000 4430912 1274024645.10 383.633 1.8506 20100516 154405.100 4431022 1274024645.20 382.635 1.8476 20100516 154405.200 4431131 1274024645.30 383.092 1.8502 20100516 154405.300 4431209 1274024645.40 382.753 1.8481 20100516 154405.400 4431319 1274024645.50 382.980 1.8489 20100516 154405.500 4431428 1274024645.60 383.015 1.8478 20100516 154405.600 4431506 1274024645.70 383.344 1.8502 20100516 154405.700 4431616 1274024645.80 382.955 1.8459 20100516 154405.800 4431725 1274024645.90 382.709 1.8487 20100516 154405.900 4431834 1274024646.00 382.922 1.8502 20100516 154406.000 4431912 1274024646.10 383.623 1.8501 20100516 154406.100 4432022 1274024646.20 383.437 1.8503 20100516 154406.200 4432131 1274024646.30 383.388 1.8487 20100516 154406.300 4432209 1274024646.40 383.257 1.8485 20100516 154406.400 4432319 1274024646.50 383.139 1.8523 20100516 154406.500 4432428 1274024646.60 383.186 1.8498 20100516 154406.600 4432506 1274024646.70 383.618 1.8522 20100516 154406.700 4432616 1274024646.80 382.960 1.8511 20100516 154406.800 4432725 1274024646.90 382.863 1.8477 20100516 154406.900 4432834 1274024647.00 382.690 1.8497 20100516 154407.000 4432912 1274024647.10 382.802 1.8466 20100516 154407.100 4433022 1274024647.20 383.079 1.8470 20100516 154407.200 4433131 1274024647.30 382.893 1.8477 20100516 154407.300 4433209 1274024647.40 383.109 1.8498 20100516 154407.400 4433319 1274024647.50 383.251 1.8522 20100516 154407.500 4433428 1274024647.60 382.870 1.8506 20100516 154407.600 4433506 1274024647.70 383.148 1.8483 20100516 154407.700 4433616 1274024647.80 383.201 1.8501 20100516 154407.800 4433725 1274024647.90 383.247 1.8536 20100516 154407.900 4433834 1274024648.00 383.093 1.8495 20100516 154408.000 4433912 1274024648.10 383.364 1.8464 20100516 154408.100 4434022 1274024648.20 383.036 1.8498 20100516 154408.200 4434131 1274024648.30 382.945 1.8473 20100516 154408.300 4434209 1274024648.40 383.223 1.8488 20100516 154408.400 4434319 1274024648.50 383.096 1.8488 20100516 154408.500 4434428 1274024648.60 383.293 1.8509 20100516 154408.600 4434506 1274024648.70 383.256 1.8510 20100516 154408.700 4434616 1274024648.80 383.115 1.8508 20100516 154408.800 4434725 1274024648.90 383.165 1.8498 20100516 154408.900 4434834 1274024649.00 383.079 1.8482 20100516 154409.000 4434912 1274024649.10 383.088 1.8511 20100516 154409.100 4435022 1274024649.20 383.182 1.8499 20100516 154409.200 4435131 1274024649.30 382.910 1.8474 20100516 154409.300 4435209 1274024649.40 383.226 1.8486 20100516 154409.400 4435319 1274024649.50 383.360 1.8499 20100516 154409.500 4435428 1274024649.60 383.360 1.8501 20100516 154409.600 4435506 1274024649.70 383.172 1.8493 20100516 154409.700 4435600 1274024649.80 383.221 1.8497 20100516 154409.800 4435709 1274024649.90 383.297 1.8491 20100516 154409.900 4435819 1274024650.00 383.414 1.8503 20100516 154410.000 4435928 1274024650.10 383.348 1.8524 20100516 154410.100 4436006 1274024650.20 383.014 1.8499 20100516 154410.200 4436116 1274024650.30 382.768 1.8474 20100516 154410.300 4436225 1274024650.40 383.105 1.8496 20100516 154410.400 4436334 1274024650.50 383.170 1.8479 20100516 154410.500 4436412 1274024650.60 383.153 1.8499 20100516 154410.600 4436522 1274024650.70 383.331 1.8500 20100516 154410.700 4436631 1274024650.80 382.608 1.8491 20100516 154410.800 4436709 1274024650.90 383.298 1.8496 20100516 154410.900 4436819 1274024651.00 383.068 1.8500 20100516 154411.000 4436928 1274024651.10 383.504 1.8508 20100516 154411.100 4437006 1274024651.20 383.267 1.8490 20100516 154411.200 4437116 1274024651.30 383.000 1.8500 20100516 154411.300 4437225 1274024651.40 383.193 1.8484 20100516 154411.400 4437303 1274024651.50 382.937 1.8450 20100516 154411.500 4437412 1274024651.60 383.097 1.8491 20100516 154411.600 4437522 1274024651.70 383.358 1.8501 20100516 154411.700 4437631 1274024651.80 383.063 1.8491 20100516 154411.800 4437709 1274024651.90 383.394 1.8504 20100516 154411.900 4437819 1274024652.00 382.920 1.8463 20100516 154412.000 4437928 1274024652.10 382.875 1.8472 20100516 154412.100 4438006 1274024652.20 383.163 1.8521 20100516 154412.200 4438116 1274024652.30 382.808 1.8460 20100516 154412.300 4438225 1274024652.40 382.727 1.8494 20100516 154412.400 4438334 1274024652.50 383.282 1.8486 20100516 154412.500 4438412 1274024652.60 383.226 1.8474 20100516 154412.600 4438522 1274024652.70 382.655 1.8475 20100516 154412.700 4438631 1274024652.80 383.226 1.8493 20100516 154412.800 4438709 1274024652.90 383.259 1.8529 20100516 154412.900 4438819 1274024653.00 383.158 1.8516 20100516 154413.000 4438928 1274024653.10 382.828 1.8487 20100516 154413.100 4439006 1274024653.20 383.379 1.8486 20100516 154413.200 4439116 1274024653.30 383.367 1.8461 20100516 154413.300 4439225 1274024653.40 383.159 1.8484 20100516 154413.400 4439334 1274024653.50 382.886 1.8503 20100516 154413.500 4439412 1274024653.60 383.045 1.8476 20100516 154413.600 4439522 1274024653.70 383.511 1.8514 20100516 154413.700 4439631 1274024653.80 382.886 1.8491 20100516 154413.800 4439709 1274024653.90 383.347 1.8500 20100516 154413.900 4439819 1274024654.00 382.972 1.8476 20100516 154414.000 4439928 1274024654.10 383.024 1.8513 20100516 154414.100 4440006 1274024654.20 383.076 1.8476 20100516 154414.200 4440116 1274024654.30 382.484 1.8440 20100516 154414.300 4440194 1274024654.40 383.184 1.8495 20100516 154414.400 4440366 1274024654.50 383.176 1.8472 20100516 154414.500 4440412 1274024654.60 383.090 1.8510 20100516 154414.600 4440522 1274024654.70 383.359 1.8529 20100516 154414.700 4440631 1274024654.80 383.191 1.8478 20100516 154414.800 4440709 1274024654.90 383.042 1.8444 20100516 154414.900 4440819 1274024655.00 383.106 1.8498 20100516 154415.000 4440928 1274024655.10 383.349 1.8494 20100516 154415.100 4441006 1274024655.20 383.422 1.8497 20100516 154415.200 4441116 1274024655.30 383.231 1.8509 20100516 154415.300 4441225 1274024655.40 383.071 1.8492 20100516 154415.400 4441334 1274024655.50 383.142 1.8511 20100516 154415.500 4441412 1274024655.60 383.273 1.8471 20100516 154415.600 4441522 1274024655.70 382.885 1.8474 20100516 154415.700 4441631 1274024655.80 383.061 1.8501 20100516 154415.800 4441709 1274024655.90 383.328 1.8469 20100516 154415.900 4441819 1274024656.00 383.079 1.8500 20100516 154416.000 4441928 1274024656.10 383.130 1.8505 20100516 154416.100 4442006 1274024656.20 383.233 1.8505 20100516 154416.200 4442162 1274024656.30 383.414 1.8496 20100516 154416.300 4442209 1274024656.40 383.095 1.8494 20100516 154416.400 4442319 1274024656.50 383.351 1.8494 20100516 154416.500 4442428 1274024656.60 383.371 1.8480 20100516 154416.600 4442506 1274024656.70 383.151 1.8502 20100516 154416.700 4442616 1274024656.80 383.343 1.8483 20100516 154416.800 4442725 1274024656.90 383.450 1.8485 20100516 154416.900 4442834 1274024657.00 383.184 1.8480 20100516 154417.000 4442912 1274024657.10 383.342 1.8492 20100516 154417.100 4443022 1274024657.20 383.272 1.8496 20100516 154417.200 4443131 1274024657.30 383.240 1.8508 20100516 154417.300 4443209 1274024657.40 383.367 1.8487 20100516 154417.400 4443319 1274024657.50 383.354 1.8500 20100516 154417.500 4443428 1274024657.60 383.144 1.8501 20100516 154417.600 4443506 1274024657.70 383.109 1.8485 20100516 154417.700 4443616 1274024657.80 382.905 1.8476 20100516 154417.800 4443725 1274024657.90 383.022 1.8468 20100516 154417.900 4443834 1274024658.00 383.015 1.8525 20100516 154418.000 4443912 1274024658.10 383.763 1.8540 20100516 154418.100 4444022 1274024658.20 383.103 1.8482 20100516 154418.200 4444131 1274024658.30 383.345 1.8490 20100516 154418.300 4444209 1274024658.40 383.337 1.8483 20100516 154418.400 4444319 1274024658.50 383.036 1.8479 20100516 154418.500 4444428 1274024658.60 382.896 1.8479 20100516 154418.600 4444506 1274024658.70 383.037 1.8485 20100516 154418.700 4444616 1274024658.80 383.075 1.8508 20100516 154418.800 4444725 1274024658.90 382.905 1.8494 20100516 154418.900 4444834 1274024659.00 383.406 1.8493 20100516 154419.000 4444912 1274024659.10 382.986 1.8465 20100516 154419.100 4445022 1274024659.20 383.311 1.8484 20100516 154419.200 4445131 1274024659.30 383.146 1.8482 20100516 154419.300 4445209 1274024659.40 383.025 1.8500 20100516 154419.400 4445319 1274024659.50 383.227 1.8504 20100516 154419.500 4445428 1274024659.60 383.177 1.8500 20100516 154419.600 4445506 1274024659.70 382.924 1.8471 20100516 154419.700 4445616 1274024659.80 383.170 1.8486 20100516 154419.800 4445725 1274024659.90 383.228 1.8488 20100516 154419.900 4445834 1274024660.00 383.043 1.8501 20100516 154420.000 4445912 1274024660.10 383.474 1.8492 20100516 154420.100 4446022 1274024660.20 383.237 1.8508 20100516 154420.200 4446131 1274024660.30 382.976 1.8473 20100516 154420.300 4446209 1274024660.40 383.095 1.8509 20100516 154420.400 4446319 1274024660.50 382.964 1.8484 20100516 154420.500 4446428 1274024660.60 383.471 1.8507 20100516 154420.600 4446506 1274024660.70 383.046 1.8491 20100516 154420.700 4446616 1274024660.80 383.227 1.8499 20100516 154420.800 4446725 1274024660.90 382.947 1.8470 20100516 154420.900 4446834 1274024661.00 383.380 1.8476 20100516 154421.000 4446912 1274024661.10 383.230 1.8496 20100516 154421.100 4447022 1274024661.20 383.113 1.8498 20100516 154421.200 4447131 1274024661.30 383.672 1.8526 20100516 154421.300 4447209 1274024661.40 383.074 1.8485 20100516 154421.400 4447319 1274024661.50 382.677 1.8491 20100516 154421.500 4447428 1274024661.60 382.751 1.8488 20100516 154421.600 4447506 1274024661.70 383.212 1.8509 20100516 154421.700 4447616 1274024661.80 382.827 1.8475 20100516 154421.800 4447725 1274024661.90 383.122 1.8484 20100516 154421.900 4447834 1274024662.00 383.286 1.8486 20100516 154422.000 4447912 1274024662.10 382.650 1.8471 20100516 154422.100 4448022 1274024662.20 383.123 1.8488 20100516 154422.200 4448131 1274024662.30 383.215 1.8527 20100516 154422.300 4448209 1274024662.40 383.256 1.8484 20100516 154422.400 4448319 1274024662.50 382.597 1.8469 20100516 154422.500 4448428 1274024662.60 383.346 1.8481 20100516 154422.600 4448506 1274024662.70 383.089 1.8484 20100516 154422.700 4448616 1274024662.80 382.839 1.8492 20100516 154422.800 4448725 1274024662.90 383.019 1.8491 20100516 154422.900 4448834 1274024663.00 383.136 1.8542 20100516 154423.000 4448912 1274024663.10 383.245 1.8513 20100516 154423.100 4449022 1274024663.20 383.453 1.8502 20100516 154423.200 4449131 1274024663.30 383.182 1.8444 20100516 154423.300 4449209 1274024663.40 383.114 1.8481 20100516 154423.400 4449319 1274024663.50 382.869 1.8481 20100516 154423.500 4449428 1274024663.60 382.934 1.8509 20100516 154423.600 4449506 1274024663.70 383.198 1.8547 20100516 154423.700 4449616 1274024663.80 382.982 1.8490 20100516 154423.800 4449725 1274024663.90 382.847 1.8476 20100516 154423.900 4449834 1274024664.00 383.326 1.8476 20100516 154424.000 4449912 1274024664.10 382.780 1.8466 20100516 154424.100 4450022 1274024664.20 383.318 1.8485 20100516 154424.200 4450131 1274024664.30 383.181 1.8511 20100516 154424.300 4450209 1274024664.40 383.187 1.8506 20100516 154424.400 4450319 1274024664.50 383.205 1.8508 20100516 154424.500 4450428 1274024664.60 383.205 1.8498 20100516 154424.600 4450506 1274024664.70 382.906 1.8478 20100516 154424.700 4450616 1274024664.80 383.631 1.8496 20100516 154424.800 4450725 1274024664.90 383.250 1.8476 20100516 154424.900 4450834 1274024665.00 383.034 1.8483 20100516 154425.000 4450912 1274024665.10 383.258 1.8525 20100516 154425.100 4451022 1274024665.20 382.825 1.8499 20100516 154425.200 4451131 1274024665.30 383.018 1.8487 20100516 154425.300 4451209 1274024665.40 383.004 1.8494 20100516 154425.400 4451319 1274024665.50 383.160 1.8486 20100516 154425.500 4451428 1274024665.60 383.063 1.8483 20100516 154425.600 4451506 1274024665.70 382.784 1.8472 20100516 154425.700 4451616 1274024665.80 382.969 1.8506 20100516 154425.800 4451725 1274024665.90 383.221 1.8510 20100516 154425.900 4451834 1274024666.00 382.922 1.8485 20100516 154426.000 4451912 1274024666.10 382.969 1.8494 20100516 154426.100 4452022 1274024666.20 383.125 1.8485 20100516 154426.200 4452100 1274024666.30 383.114 1.8499 20100516 154426.300 4452256 1274024666.40 383.344 1.8489 20100516 154426.400 4452319 1274024666.50 383.074 1.8484 20100516 154426.500 4452428 1274024666.60 383.119 1.8489 20100516 154426.600 4452506 1274024666.70 383.341 1.8500 20100516 154426.700 4452616 1274024666.80 383.221 1.8477 20100516 154426.800 4452725 1274024666.90 382.893 1.8461 20100516 154426.900 4452834 1274024667.00 383.322 1.8496 20100516 154427.000 4452912 1274024667.10 383.015 1.8488 20100516 154427.100 4453022 1274024667.20 383.081 1.8489 20100516 154427.200 4453100 1274024667.30 383.121 1.8489 20100516 154427.300 4453209 1274024667.40 382.966 1.8502 20100516 154427.400 4453319 1274024667.50 383.189 1.8501 20100516 154427.500 4453428 1274024667.60 382.888 1.8490 20100516 154427.600 4453506 1274024667.70 383.181 1.8467 20100516 154427.700 4453616 1274024667.80 383.017 1.8511 20100516 154427.800 4453725 1274024667.90 382.963 1.8494 20100516 154427.900 4453834 1274024668.00 383.298 1.8494 20100516 154428.000 4453912 1274024668.10 383.058 1.8482 20100516 154428.100 4454022 1274024668.20 383.062 1.8496 20100516 154428.200 4454131 1274024668.30 383.242 1.8489 20100516 154428.300 4454209 1274024668.40 383.109 1.8506 20100516 154428.400 4454319 1274024668.50 382.940 1.8509 20100516 154428.500 4454428 1274024668.60 382.923 1.8514 20100516 154428.600 4454506 1274024668.70 383.260 1.8513 20100516 154428.700 4454616 1274024668.80 383.307 1.8485 20100516 154428.800 4454725 1274024668.90 382.972 1.8468 20100516 154428.900 4454834 1274024669.00 383.375 1.8484 20100516 154429.000 4454912 1274024669.10 382.979 1.8487 20100516 154429.100 4455022 1274024669.20 382.946 1.8505 20100516 154429.200 4455131 1274024669.30 382.787 1.8478 20100516 154429.300 4455209 1274024669.40 383.317 1.8479 20100516 154429.400 4455319 1274024669.50 382.881 1.8451 20100516 154429.500 4455428 1274024669.60 383.436 1.8474 20100516 154429.600 4455506 1274024669.70 383.284 1.8493 20100516 154429.700 4455616 1274024669.80 382.929 1.8518 20100516 154429.800 4455725 1274024669.90 383.419 1.8517 20100516 154429.900 4455834 1274024670.00 383.128 1.8501 20100516 154430.000 4455912 1274024670.10 383.193 1.8486 20100516 154430.100 4456022 1274024670.20 383.150 1.8513 20100516 154430.200 4456131 1274024670.30 383.173 1.8489 20100516 154430.300 4456209 1274024670.40 383.278 1.8503 20100516 154430.400 4456319 1274024670.50 383.139 1.8465 20100516 154430.500 4456428 1274024670.60 383.003 1.8499 20100516 154430.600 4456506 1274024670.70 383.150 1.8495 20100516 154430.700 4456616 1274024670.80 383.203 1.8495 20100516 154430.800 4456725 1274024670.90 382.976 1.8498 20100516 154430.900 4456834 1274024671.00 383.016 1.8496 20100516 154431.000 4456912 1274024671.10 383.112 1.8490 20100516 154431.100 4457022 1274024671.20 383.302 1.8506 20100516 154431.200 4457131 1274024671.30 383.090 1.8482 20100516 154431.300 4457209 1274024671.40 382.916 1.8511 20100516 154431.400 4457319 1274024671.50 383.356 1.8516 20100516 154431.500 4457428 1274024671.60 383.431 1.8498 20100516 154431.600 4457506 1274024671.70 383.139 1.8501 20100516 154431.700 4457616 1274024671.80 383.277 1.8485 20100516 154431.800 4457725 1274024671.90 383.368 1.8502 20100516 154431.900 4457834 1274024672.00 383.224 1.8496 20100516 154432.000 4457912 1274024672.10 383.208 1.8493 20100516 154432.100 4458022 1274024672.20 383.030 1.8493 20100516 154432.200 4458116 1274024672.30 383.082 1.8474 20100516 154432.300 4458256 1274024672.40 382.996 1.8498 20100516 154432.400 4458319 1274024672.50 382.728 1.8488 20100516 154432.500 4458428 1274024672.60 383.254 1.8510 20100516 154432.600 4458537 1274024672.70 383.120 1.8526 20100516 154432.700 4458616 1274024672.80 383.269 1.8503 20100516 154432.800 4458725 1274024672.90 383.016 1.8491 20100516 154432.900 4458834 1274024673.00 383.126 1.8484 20100516 154433.000 4458944 1274024673.10 382.742 1.8484 20100516 154433.100 4459006 1274024673.20 382.698 1.8512 20100516 154433.200 4459116 1274024673.30 383.600 1.8536 20100516 154433.300 4459225 1274024673.40 383.002 1.8472 20100516 154433.400 4459334 1274024673.50 382.585 1.8453 20100516 154433.500 4459412 1274024673.60 383.210 1.8495 20100516 154433.600 4459522 1274024673.70 383.577 1.8495 20100516 154433.700 4459631 1274024673.80 383.172 1.8487 20100516 154433.800 4459709 1274024673.90 383.129 1.8489 20100516 154433.900 4459819 1274024674.00 383.186 1.8512 20100516 154434.000 4459897 1274024674.10 383.562 1.8508 20100516 154434.100 4500053 1274024674.20 383.559 1.8502 20100516 154434.200 4500116 1274024674.30 382.753 1.8504 20100516 154434.300 4500225 1274024674.40 383.541 1.8473 20100516 154434.400 4500334 1274024674.50 383.173 1.8485 20100516 154434.500 4500412 1274024674.60 383.281 1.8500 20100516 154434.600 4500522 1274024674.70 383.061 1.8516 20100516 154434.700 4500631 1274024674.80 383.144 1.8490 20100516 154434.800 4500709 1274024674.90 383.335 1.8509 20100516 154434.900 4500819 1274024675.00 383.338 1.8487 20100516 154435.000 4500928 1274024675.10 382.956 1.8519 20100516 154435.100 4501006 1274024675.20 383.048 1.8513 20100516 154435.200 4501116 1274024675.30 383.037 1.8505 20100516 154435.300 4501225 1274024675.40 383.345 1.8489 20100516 154435.400 4501334 1274024675.50 383.084 1.8505 20100516 154435.500 4501412 1274024675.60 383.129 1.8484 20100516 154435.600 4501522 1274024675.70 383.234 1.8493 20100516 154435.700 4501631 1274024675.80 383.232 1.8494 20100516 154435.800 4501709 1274024675.90 383.282 1.8480 20100516 154435.900 4501819 1274024676.00 383.513 1.8541 20100516 154436.000 4501928 1274024676.10 383.627 1.8501 20100516 154436.100 4502006 1274024676.20 383.202 1.8498 20100516 154436.200 4502116 1274024676.30 382.745 1.8471 20100516 154436.300 4502225 1274024676.40 383.016 1.8502 20100516 154436.400 4502334 1274024676.50 383.235 1.8531 20100516 154436.500 4502412 1274024676.60 383.135 1.8495 20100516 154436.600 4502522 1274024676.70 383.260 1.8498 20100516 154436.700 4502631 1274024676.80 383.180 1.8491 20100516 154436.800 4502709 1274024676.90 382.967 1.8491 20100516 154436.900 4502819 1274024677.00 383.288 1.8495 20100516 154437.000 4502928 1274024677.10 383.465 1.8515 20100516 154437.100 4503006 1274024677.20 383.010 1.8474 20100516 154437.200 4503116 1274024677.30 382.838 1.8483 20100516 154437.300 4503225 1274024677.40 383.330 1.8487 20100516 154437.400 4503334 1274024677.50 383.207 1.8470 20100516 154437.500 4503412 1274024677.60 383.309 1.8497 20100516 154437.600 4503522 1274024677.70 383.145 1.8483 20100516 154437.700 4503631 1274024677.80 382.947 1.8508 20100516 154437.800 4503709 1274024677.90 383.036 1.8511 20100516 154437.900 4503819 1274024678.00 383.168 1.8519 20100516 154438.000 4503928 1274024678.10 383.243 1.8504 20100516 154438.100 4504006 1274024678.20 382.888 1.8497 20100516 154438.200 4504116 1274024678.30 382.992 1.8479 20100516 154438.300 4504225 1274024678.40 382.943 1.8485 20100516 154438.400 4504334 1274024678.50 383.619 1.8529 20100516 154438.500 4504397 1274024678.60 382.882 1.8484 20100516 154438.600 4504506 1274024678.70 383.263 1.8507 20100516 154438.700 4504616 1274024678.80 383.094 1.8479 20100516 154438.800 4504725 1274024678.90 382.934 1.8492 20100516 154438.900 4504834 1274024679.00 383.274 1.8487 20100516 154439.000 4504912 1274024679.10 383.067 1.8480 20100516 154439.100 4505022 1274024679.20 383.147 1.8483 20100516 154439.200 4505131 1274024679.30 383.176 1.8496 20100516 154439.300 4505209 1274024679.40 383.046 1.8482 20100516 154439.400 4505319 1274024679.50 382.843 1.8488 20100516 154439.500 4505397 1274024679.60 382.883 1.8484 20100516 154439.600 4505553 1274024679.70 383.001 1.8511 20100516 154439.700 4505616 1274024679.80 383.377 1.8502 20100516 154439.800 4505725 1274024679.90 383.534 1.8494 20100516 154439.900 4505834 1274024680.00 383.106 1.8497 20100516 154440.000 4505912 1274024680.10 383.104 1.8508 20100516 154440.100 4506022 1274024680.20 383.291 1.8485 20100516 154440.200 4506131 1274024680.30 382.754 1.8470 20100516 154440.300 4506209 1274024680.40 383.319 1.8476 20100516 154440.400 4506319 1274024680.50 383.125 1.8512 20100516 154440.500 4506397 1274024680.60 383.187 1.8490 20100516 154440.600 4506506 1274024680.70 383.179 1.8498 20100516 154440.700 4506616 1274024680.80 383.205 1.8488 20100516 154440.800 4506725 1274024680.90 383.160 1.8500 20100516 154440.900 4506834 1274024681.00 383.005 1.8497 20100516 154441.000 4506912 1274024681.10 382.931 1.8500 20100516 154441.100 4507022 1274024681.20 383.236 1.8495 20100516 154441.200 4507131 1274024681.30 383.258 1.8489 20100516 154441.300 4507209 1274024681.40 383.036 1.8482 20100516 154441.400 4507319 1274024681.50 383.260 1.8497 20100516 154441.500 4507428 1274024681.60 382.959 1.8495 20100516 154441.600 4507506 1274024681.70 383.341 1.8510 20100516 154441.700 4507616 1274024681.80 383.146 1.8476 20100516 154441.800 4507725 1274024681.90 383.173 1.8501 20100516 154441.900 4507834 1274024682.00 382.863 1.8491 20100516 154442.000 4507912 1274024682.10 383.044 1.8482 20100516 154442.100 4508022 1274024682.20 383.119 1.8479 20100516 154442.200 4508131 1274024682.30 382.947 1.8495 20100516 154442.300 4508209 1274024682.40 383.296 1.8485 20100516 154442.400 4508319 1274024682.50 382.356 1.8459 20100516 154442.500 4508428 1274024682.60 383.158 1.8503 20100516 154442.600 4508506 1274024682.70 382.924 1.8482 20100516 154442.700 4508616 1274024682.80 383.415 1.8500 20100516 154442.800 4508725 1274024682.90 383.308 1.8478 20100516 154442.900 4508834 1274024683.00 383.078 1.8504 20100516 154443.000 4508912 1274024683.10 383.503 1.8486 20100516 154443.100 4509022 1274024683.20 383.058 1.8483 20100516 154443.200 4509131 1274024683.30 383.205 1.8504 20100516 154443.300 4509209 1274024683.40 382.963 1.8481 20100516 154443.400 4509319 1274024683.50 382.939 1.8481 20100516 154443.500 4509428 1274024683.60 383.087 1.8486 20100516 154443.600 4509506 1274024683.70 383.212 1.8479 20100516 154443.700 4509616 1274024683.80 382.894 1.8491 20100516 154443.800 4509741 1274024683.90 383.034 1.8461 20100516 154443.900 4509819 1274024684.00 383.034 1.8516 20100516 154444.000 4509928 1274024684.10 383.653 1.8534 20100516 154444.100 4510006 1274024684.20 383.072 1.8481 20100516 154444.200 4510116 1274024684.30 382.928 1.8454 20100516 154444.300 4510225 1274024684.40 383.176 1.8510 20100516 154444.400 4510334 1274024684.50 383.286 1.8471 20100516 154444.500 4510412 1274024684.60 383.005 1.8460 20100516 154444.600 4510522 1274024684.70 382.933 1.8484 20100516 154444.700 4510631 1274024684.80 383.100 1.8496 20100516 154444.800 4510709 1274024684.90 382.951 1.8488 20100516 154444.900 4510819 1274024685.00 383.217 1.8482 20100516 154445.000 4510928 1274024685.10 382.943 1.8468 20100516 154445.100 4511006 1274024685.20 383.229 1.8500 20100516 154445.200 4511116 1274024685.30 383.328 1.8504 20100516 154445.300 4511225 1274024685.40 383.012 1.8500 20100516 154445.400 4511334 1274024685.50 383.689 1.8518 20100516 154445.500 4511412 1274024685.60 382.804 1.8489 20100516 154445.600 4511522 1274024685.70 383.179 1.8478 20100516 154445.700 4511631 1274024685.80 383.062 1.8491 20100516 154445.800 4511709 1274024685.90 382.632 1.8487 20100516 154445.900 4511819 1274024686.00 382.940 1.8483 20100516 154446.000 4511928 1274024686.10 382.753 1.8442 20100516 154446.100 4512006 1274024686.20 383.023 1.8491 20100516 154446.200 4512116 1274024686.30 383.176 1.8509 20100516 154446.300 4512225 1274024686.40 383.016 1.8478 20100516 154446.400 4512334 1274024686.50 383.221 1.8509 20100516 154446.500 4512412 1274024686.60 383.009 1.8478 20100516 154446.600 4512522 1274024686.70 383.194 1.8493 20100516 154446.700 4512631 1274024686.80 383.098 1.8476 20100516 154446.800 4512709 1274024686.90 382.586 1.8476 20100516 154446.900 4512819 1274024687.00 383.108 1.8493 20100516 154447.000 4512928 1274024687.10 383.079 1.8468 20100516 154447.100 4513006 1274024687.20 383.166 1.8491 20100516 154447.200 4513116 1274024687.30 382.992 1.8471 20100516 154447.300 4513225 1274024687.40 382.907 1.8502 20100516 154447.400 4513334 1274024687.50 383.359 1.8537 20100516 154447.500 4513412 1274024687.60 383.034 1.8475 20100516 154447.600 4513537 1274024687.70 382.916 1.8450 20100516 154447.700 4513616 1274024687.80 383.096 1.8485 20100516 154447.800 4513725 1274024687.90 383.000 1.8483 20100516 154447.900 4513834 1274024688.00 383.405 1.8484 20100516 154448.000 4513912 1274024688.10 383.068 1.8511 20100516 154448.100 4514022 1274024688.20 383.225 1.8467 20100516 154448.200 4514131 1274024688.30 383.052 1.8480 20100516 154448.300 4514209 1274024688.40 383.206 1.8495 20100516 154448.400 4514319 1274024688.50 382.968 1.8475 20100516 154448.500 4514428 1274024688.60 383.246 1.8502 20100516 154448.600 4514506 1274024688.70 383.105 1.8477 20100516 154448.700 4514616 1274024688.80 383.118 1.8469 20100516 154448.800 4514725 1274024688.90 382.756 1.8504 20100516 154448.900 4514834 1274024689.00 383.555 1.8469 20100516 154449.000 4514912 1274024689.10 383.026 1.8465 20100516 154449.100 4515022 1274024689.20 383.378 1.8506 20100516 154449.200 4515131 1274024689.30 383.150 1.8487 20100516 154449.300 4515209 1274024689.40 383.099 1.8492 20100516 154449.400 4515319 1274024689.50 383.308 1.8473 20100516 154449.500 4515428 1274024689.60 383.005 1.8496 20100516 154449.600 4515506 1274024689.70 383.139 1.8494 20100516 154449.700 4515616 1274024689.80 383.100 1.8482 20100516 154449.800 4515725 1274024689.90 383.107 1.8479 20100516 154449.900 4515834 1274024690.00 383.077 1.8491 20100516 154450.000 4515912 1274024690.10 383.253 1.8456 20100516 154450.100 4516022 1274024690.20 383.192 1.8485 20100516 154450.200 4516131 1274024690.30 383.189 1.8475 20100516 154450.300 4516209 1274024690.40 382.999 1.8482 20100516 154450.400 4516319 1274024690.50 382.963 1.8486 20100516 154450.500 4516428 1274024690.60 382.658 1.8480 20100516 154450.600 4516506 1274024690.70 383.382 1.8496 20100516 154450.700 4516616 1274024690.80 383.085 1.8493 20100516 154450.800 4516725 1274024690.90 383.025 1.8476 20100516 154450.900 4516834 1274024691.00 382.809 1.8501 20100516 154451.000 4516912 1274024691.10 383.143 1.8503 20100516 154451.100 4517022 1274024691.20 383.291 1.8504 20100516 154451.200 4517131 1274024691.30 382.537 1.8460 20100516 154451.300 4517209 1274024691.40 383.113 1.8472 20100516 154451.400 4517319 1274024691.50 383.052 1.8490 20100516 154451.500 4517428 1274024691.60 383.346 1.8475 20100516 154451.600 4517506 1274024691.70 382.876 1.8493 20100516 154451.700 4517616 1274024691.80 383.087 1.8489 20100516 154451.800 4517725 1274024691.90 383.102 1.8501 20100516 154451.900 4517834 1274024692.00 383.186 1.8474 20100516 154452.000 4517912 1274024692.10 383.119 1.8515 20100516 154452.100 4518022 1274024692.20 383.029 1.8496 20100516 154452.200 4518131 1274024692.30 383.020 1.8461 20100516 154452.300 4518209 1274024692.40 382.981 1.8469 20100516 154452.400 4518319 1274024692.50 383.441 1.8512 20100516 154452.500 4518428 1274024692.60 382.973 1.8489 20100516 154452.600 4518506 1274024692.70 383.107 1.8499 20100516 154452.700 4518616 1274024692.80 382.804 1.8471 20100516 154452.800 4518725 1274024692.90 383.355 1.8501 20100516 154452.900 4518834 1274024693.00 383.055 1.8501 20100516 154453.000 4518912 1274024693.10 383.214 1.8529 20100516 154453.100 4519022 1274024693.20 382.608 1.8461 20100516 154453.200 4519131 1274024693.30 382.657 1.8462 20100516 154453.300 4519209 1274024693.40 383.176 1.8478 20100516 154453.400 4519319 1274024693.50 383.785 1.8510 20100516 154453.500 4519428 1274024693.60 383.037 1.8488 20100516 154453.600 4519506 1274024693.70 383.080 1.8509 20100516 154453.700 4519616 1274024693.80 383.141 1.8503 20100516 154453.800 4519725 1274024693.90 383.031 1.8473 20100516 154453.900 4519834 1274024694.00 382.826 1.8474 20100516 154454.000 4519912 1274024694.10 383.055 1.8503 20100516 154454.100 4520022 1274024694.20 382.901 1.8490 20100516 154454.200 4520131 1274024694.30 382.898 1.8454 20100516 154454.300 4520209 1274024694.40 383.166 1.8470 20100516 154454.400 4520319 1274024694.50 382.901 1.8538 20100516 154454.500 4520428 1274024694.60 383.513 1.8494 20100516 154454.600 4520506 1274024694.70 382.619 1.8487 20100516 154454.700 4520616 1274024694.80 382.837 1.8496 20100516 154454.800 4520725 1274024694.90 382.599 1.8436 20100516 154454.900 4520834 1274024695.00 382.841 1.8499 20100516 154455.000 4520912 1274024695.10 383.247 1.8494 20100516 154455.100 4521022 1274024695.20 383.201 1.8479 20100516 154455.200 4521131 1274024695.30 382.722 1.8470 20100516 154455.300 4521209 1274024695.40 382.734 1.8481 20100516 154455.400 4521319 1274024695.50 383.019 1.8499 20100516 154455.500 4521428 1274024695.60 383.294 1.8493 20100516 154455.600 4521506 1274024695.70 383.182 1.8507 20100516 154455.700 4521616 1274024695.80 383.136 1.8478 20100516 154455.800 4521725 1274024695.90 383.439 1.8502 20100516 154455.900 4521834 1274024696.00 382.882 1.8487 20100516 154456.000 4521912 1274024696.10 382.838 1.8473 20100516 154456.100 4522022 1274024696.20 383.032 1.8455 20100516 154456.200 4522131 1274024696.30 383.298 1.8498 20100516 154456.300 4522209 1274024696.40 383.145 1.8481 20100516 154456.400 4522319 1274024696.50 383.058 1.8493 20100516 154456.500 4522428 1274024696.60 382.951 1.8478 20100516 154456.600 4522506 1274024696.70 383.132 1.8465 20100516 154456.700 4522616 1274024696.80 383.161 1.8488 20100516 154456.800 4522725 1274024696.90 383.056 1.8509 20100516 154456.900 4522834 1274024697.00 382.774 1.8513 20100516 154457.000 4522912 1274024697.10 383.107 1.8483 20100516 154457.100 4523022 1274024697.20 383.205 1.8500 20100516 154457.200 4523131 1274024697.30 382.881 1.8456 20100516 154457.300 4523209 1274024697.40 382.753 1.8496 20100516 154457.400 4523319 1274024697.50 383.088 1.8450 20100516 154457.500 4523428 1274024697.60 383.177 1.8481 20100516 154457.600 4523506 1274024697.70 383.160 1.8488 20100516 154457.700 4523616 1274024697.80 383.209 1.8510 20100516 154457.800 4523725 1274024697.90 382.981 1.8490 20100516 154457.900 4523834 1274024698.00 383.248 1.8494 20100516 154458.000 4523912 1274024698.10 383.175 1.8482 20100516 154458.100 4524022 1274024698.20 383.172 1.8475 20100516 154458.200 4524131 1274024698.30 383.282 1.8499 20100516 154458.300 4524209 1274024698.40 383.297 1.8472 20100516 154458.400 4524319 1274024698.50 383.182 1.8530 20100516 154458.500 4524428 1274024698.60 383.145 1.8481 20100516 154458.600 4524506 1274024698.70 383.001 1.8502 20100516 154458.700 4524616 1274024698.80 383.197 1.8491 20100516 154458.800 4524725 1274024698.90 382.732 1.8464 20100516 154458.900 4524834 1274024699.00 383.056 1.8487 20100516 154459.000 4524944 1274024699.10 383.055 1.8444 20100516 154459.100 4525006 1274024699.20 383.422 1.8494 20100516 154459.200 4525116 1274024699.30 383.103 1.8507 20100516 154459.300 4525225 1274024699.40 383.161 1.8485 20100516 154459.400 4525334 1274024699.50 383.221 1.8479 20100516 154459.500 4525412 1274024699.60 383.315 1.8494 20100516 154459.600 4525522 1274024699.70 383.487 1.8510 20100516 154459.700 4525631 1274024699.80 383.114 1.8491 20100516 154459.800 4525709 1274024699.90 383.600 1.8497 20100516 154459.900 4525819 1274024700.00 383.218 1.8469 20100516 154500.000 4525928 1274024700.10 383.054 1.8473 20100516 154500.100 4526006 1274024700.20 383.121 1.8489 20100516 154500.200 4526116 1274024700.30 383.107 1.8459 20100516 154500.300 4526225 1274024700.40 383.076 1.8486 20100516 154500.400 4526334 1274024700.50 383.389 1.8495 20100516 154500.500 4526397 1274024700.60 382.980 1.8497 20100516 154500.600 4526553 1274024700.70 383.413 1.8510 20100516 154500.700 4526616 1274024700.80 383.139 1.8474 20100516 154500.800 4526725 1274024700.90 382.965 1.8473 20100516 154500.900 4526834 1274024701.00 383.081 1.8503 20100516 154501.000 4526912 1274024701.10 383.431 1.8483 20100516 154501.100 4527022 1274024701.20 383.223 1.8488 20100516 154501.200 4527131 1274024701.30 382.871 1.8464 20100516 154501.300 4527209 1274024701.40 382.995 1.8481 20100516 154501.400 4527319 1274024701.50 383.013 1.8503 20100516 154501.500 4527428 1274024701.60 383.118 1.8489 20100516 154501.600 4527506 1274024701.70 383.181 1.8500 20100516 154501.700 4527616 1274024701.80 383.095 1.8474 20100516 154501.800 4527725 1274024701.90 383.143 1.8499 20100516 154501.900 4527834 1274024702.00 383.159 1.8465 20100516 154502.000 4527912 1274024702.10 382.968 1.8480 20100516 154502.100 4528022 1274024702.20 383.179 1.8492 20100516 154502.200 4528131 1274024702.30 382.852 1.8499 20100516 154502.300 4528209 1274024702.40 382.945 1.8489 20100516 154502.400 4528319 1274024702.50 383.110 1.8499 20100516 154502.500 4528428 1274024702.60 382.527 1.8494 20100516 154502.600 4528506 1274024702.70 382.689 1.8483 20100516 154502.700 4528616 1274024702.80 383.022 1.8490 20100516 154502.800 4528725 1274024702.90 382.441 1.8470 20100516 154502.900 4528834 1274024703.00 383.168 1.8490 20100516 154503.000 4528912 1274024703.10 382.987 1.8460 20100516 154503.100 4529022 1274024703.20 382.842 1.8471 20100516 154503.200 4529131 1274024703.30 383.424 1.8505 20100516 154503.300 4529256 1274024703.40 383.028 1.8482 20100516 154503.400 4529319 1274024703.50 382.865 1.8484 20100516 154503.500 4529428 1274024703.60 383.106 1.8490 20100516 154503.600 4529506 1274024703.70 382.945 1.8470 20100516 154503.700 4529616 1274024703.80 383.118 1.8480 20100516 154503.800 4529725 1274024703.90 383.115 1.8505 20100516 154503.900 4529834 1274024704.00 382.860 1.8498 20100516 154504.000 4529912 1274024704.10 383.085 1.8474 20100516 154504.100 4530022 1274024704.20 383.205 1.8480 20100516 154504.200 4530131 1274024704.30 382.950 1.8450 20100516 154504.300 4530194 1274024704.40 383.163 1.8496 20100516 154504.400 4530366 1274024704.50 383.168 1.8503 20100516 154504.500 4530412 1274024704.60 382.892 1.8505 20100516 154504.600 4530522 1274024704.70 383.124 1.8511 20100516 154504.700 4530631 1274024704.80 383.148 1.8488 20100516 154504.800 4530709 1274024704.90 383.737 1.8504 20100516 154504.900 4530819 1274024705.00 383.102 1.8498 20100516 154505.000 4530928 1274024705.10 383.157 1.8458 20100516 154505.100 4531006 1274024705.20 383.064 1.8477 20100516 154505.200 4531116 1274024705.30 383.358 1.8514 20100516 154505.300 4531225 1274024705.40 383.012 1.8495 20100516 154505.400 4531334 1274024705.50 382.993 1.8460 20100516 154505.500 4531412 1274024705.60 383.078 1.8482 20100516 154505.600 4531522 1274024705.70 383.223 1.8511 20100516 154505.700 4531631 1274024705.80 383.044 1.8494 20100516 154505.800 4531709 1274024705.90 383.003 1.8462 20100516 154505.900 4531819 1274024706.00 382.804 1.8508 20100516 154506.000 4531928 1274024706.10 383.515 1.8503 20100516 154506.100 4532006 1274024706.20 383.100 1.8476 20100516 154506.200 4532116 1274024706.30 383.186 1.8469 20100516 154506.300 4532225 1274024706.40 383.110 1.8495 20100516 154506.400 4532334 1274024706.50 382.896 1.8443 20100516 154506.500 4532412 1274024706.60 382.947 1.8493 20100516 154506.600 4532522 1274024706.70 382.992 1.8500 20100516 154506.700 4532631 1274024706.80 383.010 1.8492 20100516 154506.800 4532709 1274024706.90 383.463 1.8499 20100516 154506.900 4532819 1274024707.00 383.545 1.8480 20100516 154507.000 4532928 1274024707.10 382.760 1.8494 20100516 154507.100 4533006 1274024707.20 383.152 1.8488 20100516 154507.200 4533116 1274024707.30 382.629 1.8453 20100516 154507.300 4533225 1274024707.40 383.045 1.8487 20100516 154507.400 4533334 1274024707.50 383.076 1.8474 20100516 154507.500 4533412 1274024707.60 383.031 1.8491 20100516 154507.600 4533522 1274024707.70 383.071 1.8475 20100516 154507.700 4533631 1274024707.80 383.032 1.8495 20100516 154507.800 4533709 1274024707.90 382.965 1.8480 20100516 154507.900 4533819 1274024708.00 382.953 1.8492 20100516 154508.000 4533928 1274024708.10 383.199 1.8507 20100516 154508.100 4534006 1274024708.20 383.027 1.8480 20100516 154508.200 4534116 1274024708.30 382.880 1.8501 20100516 154508.300 4534225 1274024708.40 383.045 1.8502 20100516 154508.400 4534334 1274024708.50 383.128 1.8487 20100516 154508.500 4534412 1274024708.60 383.194 1.8499 20100516 154508.600 4534522 1274024708.70 383.104 1.8485 20100516 154508.700 4534631 1274024708.80 383.209 1.8494 20100516 154508.800 4534709 1274024708.90 383.553 1.8542 20100516 154508.900 4534819 1274024709.00 383.143 1.8512 20100516 154509.000 4534928 1274024709.10 383.345 1.8522 20100516 154509.100 4535006 1274024709.20 383.100 1.8498 20100516 154509.200 4535116 1274024709.30 383.099 1.8496 20100516 154509.300 4535225 1274024709.40 382.912 1.8494 20100516 154509.400 4535334 1274024709.50 383.237 1.8469 20100516 154509.500 4535412 1274024709.60 382.853 1.8477 20100516 154509.600 4535522 1274024709.70 382.944 1.8487 20100516 154509.700 4535631 1274024709.80 383.067 1.8489 20100516 154509.800 4535709 1274024709.90 383.029 1.8469 20100516 154509.900 4535819 1274024710.00 383.205 1.8502 20100516 154510.000 4535928 1274024710.10 383.513 1.8509 20100516 154510.100 4536006 1274024710.20 383.037 1.8497 20100516 154510.200 4536116 1274024710.30 383.325 1.8518 20100516 154510.300 4536225 1274024710.40 382.930 1.8499 20100516 154510.400 4536334 1274024710.50 383.004 1.8495 20100516 154510.500 4536412 1274024710.60 383.185 1.8481 20100516 154510.600 4536522 1274024710.70 382.755 1.8494 20100516 154510.700 4536631 1274024710.80 382.869 1.8477 20100516 154510.800 4536709 1274024710.90 383.082 1.8446 20100516 154510.900 4536819 1274024711.00 383.147 1.8480 20100516 154511.000 4536928 1274024711.10 382.783 1.8506 20100516 154511.100 4537006 1274024711.20 383.047 1.8496 20100516 154511.200 4537116 1274024711.30 383.005 1.8474 20100516 154511.300 4537225 1274024711.40 383.326 1.8477 20100516 154511.400 4537334 1274024711.50 382.887 1.8488 20100516 154511.500 4537412 1274024711.60 383.134 1.8490 20100516 154511.600 4537522 1274024711.70 383.163 1.8494 20100516 154511.700 4537631 1274024711.80 383.000 1.8472 20100516 154511.800 4537756 1274024711.90 383.034 1.8453 20100516 154511.900 4537819 1274024712.00 383.276 1.8482 20100516 154512.000 4537928 1274024712.10 382.914 1.8478 20100516 154512.100 4538006 1274024712.20 383.161 1.8474 20100516 154512.200 4538116 1274024712.30 383.338 1.8519 20100516 154512.300 4538225 1274024712.40 383.197 1.8468 20100516 154512.400 4538334 1274024712.50 383.069 1.8474 20100516 154512.500 4538412 1274024712.60 382.955 1.8495 20100516 154512.600 4538522 1274024712.70 382.663 1.8438 20100516 154512.700 4538631 1274024712.80 383.273 1.8498 20100516 154512.800 4538709 1274024712.90 383.345 1.8512 20100516 154512.900 4538819 1274024713.00 383.203 1.8474 20100516 154513.000 4538928 1274024713.10 382.951 1.8478 20100516 154513.100 4539037 1274024713.20 383.456 1.8482 20100516 154513.200 4539116 1274024713.30 383.191 1.8497 20100516 154513.300 4539225 1274024713.40 382.688 1.8492 20100516 154513.400 4539334 1274024713.50 383.117 1.8509 20100516 154513.500 4539412 1274024713.60 382.965 1.8483 20100516 154513.600 4539522 1274024713.70 383.195 1.8471 20100516 154513.700 4539631 1274024713.80 383.093 1.8474 20100516 154513.800 4539709 1274024713.90 382.567 1.8458 20100516 154513.900 4539819 1274024714.00 383.199 1.8468 20100516 154514.000 4539928 1274024714.10 382.754 1.8466 20100516 154514.100 4540006 1274024714.20 383.327 1.8489 20100516 154514.200 4540116 1274024714.30 383.150 1.8487 20100516 154514.300 4540225 1274024714.40 383.027 1.8486 20100516 154514.400 4540334 1274024714.50 383.137 1.8508 20100516 154514.500 4540412 1274024714.60 383.088 1.8479 20100516 154514.600 4540522 1274024714.70 382.961 1.8463 20100516 154514.700 4540631 1274024714.80 383.117 1.8474 20100516 154514.800 4540709 1274024714.90 383.027 1.8483 20100516 154514.900 4540819 1274024715.00 382.974 1.8473 20100516 154515.000 4540928 1274024715.10 383.195 1.8494 20100516 154515.100 4541006 1274024715.20 383.116 1.8481 20100516 154515.200 4541116 1274024715.30 382.694 1.8463 20100516 154515.300 4541225 1274024715.40 383.026 1.8492 20100516 154515.400 4541334 1274024715.50 382.877 1.8460 20100516 154515.500 4541412 1274024715.60 383.545 1.8482 20100516 154515.600 4541522 1274024715.70 383.122 1.8478 20100516 154515.700 4541631 1274024715.80 383.052 1.8475 20100516 154515.800 4541709 1274024715.90 383.064 1.8496 20100516 154515.900 4541819 1274024716.00 383.086 1.8473 20100516 154516.000 4541928 1274024716.10 383.244 1.8525 20100516 154516.100 4542006 1274024716.20 382.872 1.8475 20100516 154516.200 4542116 1274024716.30 382.707 1.8439 20100516 154516.300 4542194 1274024716.40 382.949 1.8479 20100516 154516.400 4542350 1274024716.50 383.041 1.8479 20100516 154516.500 4542412 1274024716.60 382.799 1.8503 20100516 154516.600 4542522 1274024716.70 383.067 1.8472 20100516 154516.700 4542631 1274024716.80 383.100 1.8516 20100516 154516.800 4542709 1274024716.90 383.045 1.8490 20100516 154516.900 4542819 1274024717.00 382.742 1.8492 20100516 154517.000 4542928 1274024717.10 383.054 1.8487 20100516 154517.100 4543006 1274024717.20 382.804 1.8504 20100516 154517.200 4543116 1274024717.30 383.137 1.8467 20100516 154517.300 4543209 1274024717.40 382.893 1.8502 20100516 154517.400 4543319 1274024717.50 383.691 1.8533 20100516 154517.500 4543428 1274024717.60 382.988 1.8493 20100516 154517.600 4543506 1274024717.70 383.065 1.8470 20100516 154517.700 4543616 1274024717.80 383.204 1.8490 20100516 154517.800 4543725 1274024717.90 382.764 1.8486 20100516 154517.900 4543834 1274024718.00 383.048 1.8484 20100516 154518.000 4543912 1274024718.10 382.941 1.8479 20100516 154518.100 4544022 1274024718.20 383.156 1.8500 20100516 154518.200 4544131 1274024718.30 383.018 1.8474 20100516 154518.300 4544209 1274024718.40 383.384 1.8498 20100516 154518.400 4544319 1274024718.50 383.273 1.8464 20100516 154518.500 4544428 1274024718.60 382.968 1.8499 20100516 154518.600 4544506 1274024718.70 383.219 1.8490 20100516 154518.700 4544616 1274024718.80 382.812 1.8495 20100516 154518.800 4544725 1274024718.90 383.061 1.8498 20100516 154518.900 4544834 1274024719.00 382.833 1.8493 20100516 154519.000 4544912 1274024719.10 382.804 1.8508 20100516 154519.100 4545022 1274024719.20 383.146 1.8462 20100516 154519.200 4545131 1274024719.30 382.433 1.8425 20100516 154519.300 4545209 1274024719.40 382.972 1.8494 20100516 154519.400 4545319 1274024719.50 382.959 1.8459 20100516 154519.500 4545428 1274024719.60 383.213 1.8485 20100516 154519.600 4545506 1274024719.70 383.105 1.8484 20100516 154519.700 4545616 1274024719.80 382.964 1.8492 20100516 154519.800 4545725 1274024719.90 382.794 1.8462 20100516 154519.900 4545834 1274024720.00 383.070 1.8477 20100516 154520.000 4545912 1274024720.10 382.945 1.8484 20100516 154520.100 4546022 1274024720.20 383.336 1.8468 20100516 154520.200 4546131 1274024720.30 382.737 1.8479 20100516 154520.300 4546209 1274024720.40 383.009 1.8468 20100516 154520.400 4546319 1274024720.50 383.259 1.8510 20100516 154520.500 4546428 1274024720.60 382.821 1.8480 20100516 154520.600 4546506 1274024720.70 383.195 1.8487 20100516 154520.700 4546616 1274024720.80 383.216 1.8457 20100516 154520.800 4546725 1274024720.90 382.908 1.8459 20100516 154520.900 4546834 1274024721.00 382.980 1.8495 20100516 154521.000 4546912 1274024721.10 383.438 1.8532 20100516 154521.100 4547022 1274024721.20 383.060 1.8490 20100516 154521.200 4547131 1274024721.30 383.223 1.8501 20100516 154521.300 4547209 1274024721.40 382.934 1.8481 20100516 154521.400 4547319 1274024721.50 382.855 1.8441 20100516 154521.500 4547428 1274024721.60 383.173 1.8511 20100516 154521.600 4547506 1274024721.70 383.204 1.8503 20100516 154521.700 4547616 1274024721.80 383.162 1.8498 20100516 154521.800 4547725 1274024721.90 383.378 1.8514 20100516 154521.900 4547834 1274024722.00 383.108 1.8480 20100516 154522.000 4547912 1274024722.10 382.906 1.8496 20100516 154522.100 4548022 1274024722.20 383.365 1.8491 20100516 154522.200 4548131 1274024722.30 382.812 1.8468 20100516 154522.300 4548209 1274024722.40 382.869 1.8496 20100516 154522.400 4548319 1274024722.50 383.212 1.8548 20100516 154522.500 4548428 1274024722.60 382.960 1.8493 20100516 154522.600 4548506 1274024722.70 382.957 1.8469 20100516 154522.700 4548616 1274024722.80 382.806 1.8483 20100516 154522.800 4548725 1274024722.90 382.935 1.8464 20100516 154522.900 4548834 1274024723.00 382.948 1.8480 20100516 154523.000 4548912 1274024723.10 382.962 1.8448 20100516 154523.100 4549022 1274024723.20 383.050 1.8494 20100516 154523.200 4549131 1274024723.30 383.135 1.8479 20100516 154523.300 4549209 1274024723.40 383.115 1.8484 20100516 154523.400 4549319 1274024723.50 383.184 1.8522 20100516 154523.500 4549428 1274024723.60 383.142 1.8498 20100516 154523.600 4549537 1274024723.70 383.102 1.8491 20100516 154523.700 4549616 1274024723.80 383.164 1.8472 20100516 154523.800 4549725 1274024723.90 383.173 1.8478 20100516 154523.900 4549834 1274024724.00 383.141 1.8494 20100516 154524.000 4549912 1274024724.10 383.208 1.8501 20100516 154524.100 4550022 1274024724.20 383.166 1.8470 20100516 154524.200 4550131 1274024724.30 382.628 1.8480 20100516 154524.300 4550209 1274024724.40 382.948 1.8475 20100516 154524.400 4550319 1274024724.50 383.044 1.8480 20100516 154524.500 4550428 1274024724.60 383.462 1.8486 20100516 154524.600 4550537 1274024724.70 383.198 1.8489 20100516 154524.700 4550616 1274024724.80 383.015 1.8479 20100516 154524.800 4550725 1274024724.90 383.319 1.8508 20100516 154524.900 4550834 1274024725.00 383.033 1.8504 20100516 154525.000 4550912 1274024725.10 383.272 1.8503 20100516 154525.100 4551022 1274024725.20 383.076 1.8466 20100516 154525.200 4551131 1274024725.30 382.826 1.8473 20100516 154525.300 4551209 1274024725.40 383.196 1.8483 20100516 154525.400 4551319 1274024725.50 382.885 1.8472 20100516 154525.500 4551428 1274024725.60 382.874 1.8485 20100516 154525.600 4551506 1274024725.70 383.221 1.8481 20100516 154525.700 4551616 1274024725.80 383.105 1.8478 20100516 154525.800 4551725 1274024725.90 383.402 1.8505 20100516 154525.900 4551834 1274024726.00 383.258 1.8500 20100516 154526.000 4551912 1274024726.10 383.086 1.8473 20100516 154526.100 4552022 1274024726.20 383.104 1.8483 20100516 154526.200 4552131 1274024726.30 382.655 1.8466 20100516 154526.300 4552209 1274024726.40 383.015 1.8503 20100516 154526.400 4552319 1274024726.50 383.339 1.8511 20100516 154526.500 4552428 1274024726.60 382.841 1.8494 20100516 154526.600 4552506 1274024726.70 383.164 1.8487 20100516 154526.700 4552662 1274024726.80 383.180 1.8484 20100516 154526.800 4552709 1274024726.90 383.171 1.8475 20100516 154526.900 4552819 1274024727.00 382.938 1.8507 20100516 154527.000 4552928 1274024727.10 382.840 1.8477 20100516 154527.100 4553006 1274024727.20 383.551 1.8506 20100516 154527.200 4553116 1274024727.30 383.132 1.8472 20100516 154527.300 4553225 1274024727.40 382.930 1.8496 20100516 154527.400 4553334 1274024727.50 383.120 1.8495 20100516 154527.500 4553412 1274024727.60 383.071 1.8473 20100516 154527.600 4553522 1274024727.70 382.910 1.8470 20100516 154527.700 4553631 1274024727.80 383.082 1.8490 20100516 154527.800 4553709 1274024727.90 383.169 1.8500 20100516 154527.900 4553819 1274024728.00 383.090 1.8497 20100516 154528.000 4553928 1274024728.10 383.103 1.8489 20100516 154528.100 4554037 1274024728.20 383.329 1.8485 20100516 154528.200 4554116 1274024728.30 382.931 1.8495 20100516 154528.300 4554225 1274024728.40 383.451 1.8477 20100516 154528.400 4554334 1274024728.50 382.971 1.8453 20100516 154528.500 4554412 1274024728.60 383.002 1.8494 20100516 154528.600 4554522 1274024728.70 383.179 1.8503 20100516 154528.700 4554631 1274024728.80 382.946 1.8488 20100516 154528.800 4554709 1274024728.90 382.827 1.8476 20100516 154528.900 4554819 1274024729.00 382.995 1.8471 20100516 154529.000 4554928 1274024729.10 382.940 1.8507 20100516 154529.100 4555006 1274024729.20 382.865 1.8478 20100516 154529.200 4555131 1274024729.30 383.107 1.8489 20100516 154529.300 4555225 1274024729.40 382.954 1.8485 20100516 154529.400 4555334 1274024729.50 382.633 1.8477 20100516 154529.500 4555412 1274024729.60 383.142 1.8488 20100516 154529.600 4555522 1274024729.70 382.939 1.8489 20100516 154529.700 4555631 1274024729.80 383.014 1.8493 20100516 154529.800 4555709 1274024729.90 382.929 1.8453 20100516 154529.900 4555819 1274024730.00 383.049 1.8486 20100516 154530.000 4555928 1274024730.10 383.168 1.8478 20100516 154530.100 4556006 1274024730.20 383.070 1.8465 20100516 154530.200 4556131 1274024730.30 383.014 1.8454 20100516 154530.300 4556225 1274024730.40 383.240 1.8490 20100516 154530.400 4556334 1274024730.50 382.799 1.8467 20100516 154530.500 4556412 1274024730.60 383.154 1.8494 20100516 154530.600 4556522 1274024730.70 383.177 1.8501 20100516 154530.700 4556631 1274024730.80 383.163 1.8476 20100516 154530.800 4556709 1274024730.90 382.869 1.8500 20100516 154530.900 4556819 1274024731.00 383.158 1.8483 20100516 154531.000 4556928 1274024731.10 383.489 1.8507 20100516 154531.100 4557006 1274024731.20 383.014 1.8491 20100516 154531.200 4557116 1274024731.30 382.309 1.8433 20100516 154531.300 4557225 1274024731.40 383.426 1.8477 20100516 154531.400 4557334 1274024731.50 382.890 1.8472 20100516 154531.500 4557412 1274024731.60 383.046 1.8499 20100516 154531.600 4557522 1274024731.70 382.793 1.8486 20100516 154531.700 4557631 1274024731.80 382.890 1.8499 20100516 154531.800 4557725 1274024731.90 383.394 1.8530 20100516 154531.900 4557819 1274024732.00 383.038 1.8457 20100516 154532.000 4557928 1274024732.10 382.955 1.8472 20100516 154532.100 4558006 1274024732.20 383.252 1.8503 20100516 154532.200 4558116 1274024732.30 382.950 1.8481 20100516 154532.300 4558225 1274024732.40 383.097 1.8500 20100516 154532.400 4558334 1274024732.50 383.141 1.8509 20100516 154532.500 4558428 1274024732.60 383.269 1.8499 20100516 154532.600 4558522 1274024732.70 383.063 1.8471 20100516 154532.700 4558631 1274024732.80 383.102 1.8491 20100516 154532.800 4558709 1274024732.90 383.125 1.8496 20100516 154532.900 4558819 1274024733.00 383.438 1.8511 20100516 154533.000 4558928 1274024733.10 383.253 1.8516 20100516 154533.100 4559006 1274024733.20 382.956 1.8477 20100516 154533.200 4559116 1274024733.30 383.410 1.8516 20100516 154533.300 4559225 1274024733.40 383.180 1.8472 20100516 154533.400 4559334 1274024733.50 382.843 1.8476 20100516 154533.500 4559428 1274024733.60 382.898 1.8483 20100516 154533.600 4559522 1274024733.70 383.335 1.8479 20100516 154533.700 4559631 1274024733.80 383.108 1.8492 20100516 154533.800 4559709 1274024733.90 383.240 1.8495 20100516 154533.900 4559834 1274024734.00 383.135 1.8484 20100516 154534.000 4559912 1274024734.10 383.139 1.8505 20100516 154534.100 4600022 1274024734.20 383.217 1.8483 20100516 154534.200 4600131 1274024734.30 383.607 1.8511 20100516 154534.300 4600209 1274024734.40 383.073 1.8480 20100516 154534.400 4600319 1274024734.50 383.049 1.8488 20100516 154534.500 4600428 1274024734.60 383.205 1.8491 20100516 154534.600 4600506 1274024734.70 383.205 1.8485 20100516 154534.700 4600616 1274024734.80 383.161 1.8466 20100516 154534.800 4600741 1274024734.90 382.699 1.8451 20100516 154534.900 4600834 1274024735.00 383.080 1.8487 20100516 154535.000 4600912 1274024735.10 383.165 1.8518 20100516 154535.100 4601022 1274024735.20 383.086 1.8475 20100516 154535.200 4601131 1274024735.30 383.254 1.8494 20100516 154535.300 4601209 1274024735.40 383.268 1.8495 20100516 154535.400 4601319 1274024735.50 383.746 1.8560 20100516 154535.500 4601428 1274024735.60 382.903 1.8487 20100516 154535.600 4601506 1274024735.70 383.124 1.8497 20100516 154535.700 4601616 1274024735.80 383.068 1.8485 20100516 154535.800 4601741 1274024735.90 382.279 1.8464 20100516 154535.900 4601834 1274024736.00 383.152 1.8503 20100516 154536.000 4601912 1274024736.10 383.262 1.8488 20100516 154536.100 4602022 1274024736.20 383.005 1.8488 20100516 154536.200 4602131 1274024736.30 383.217 1.8494 20100516 154536.300 4602209 1274024736.40 382.886 1.8492 20100516 154536.400 4602319 1274024736.50 382.992 1.8474 20100516 154536.500 4602428 1274024736.60 382.903 1.8487 20100516 154536.600 4602522 1274024736.70 383.050 1.8463 20100516 154536.700 4602616 1274024736.80 382.970 1.8488 20100516 154536.800 4602725 1274024736.90 382.818 1.8465 20100516 154536.900 4602834 1274024737.00 383.047 1.8518 20100516 154537.000 4602912 1274024737.10 383.041 1.8526 20100516 154537.100 4603022 1274024737.20 383.175 1.8489 20100516 154537.200 4603131 1274024737.30 383.031 1.8465 20100516 154537.300 4603209 1274024737.40 383.162 1.8464 20100516 154537.400 4603319 1274024737.50 383.175 1.8489 20100516 154537.500 4603428 1274024737.60 383.210 1.8490 20100516 154537.600 4603506 1274024737.70 383.296 1.8525 20100516 154537.700 4603616 1274024737.80 382.793 1.8494 20100516 154537.800 4603725 1274024737.90 382.663 1.8486 20100516 154537.900 4603834 1274024738.00 383.081 1.8492 20100516 154538.000 4603912 1274024738.10 382.809 1.8444 20100516 154538.100 4604022 1274024738.20 383.284 1.8496 20100516 154538.200 4604131 1274024738.30 383.005 1.8493 20100516 154538.300 4604209 1274024738.40 383.219 1.8510 20100516 154538.400 4604319 1274024738.50 383.829 1.8545 20100516 154538.500 4604428 1274024738.60 382.944 1.8489 20100516 154538.600 4604506 1274024738.70 383.202 1.8514 20100516 154538.700 4604616 1274024738.80 382.959 1.8479 20100516 154538.800 4604725 1274024738.90 382.957 1.8488 20100516 154538.900 4604834 1274024739.00 383.112 1.8466 20100516 154539.000 4604912 1274024739.10 382.797 1.8451 20100516 154539.100 4605022 1274024739.20 383.232 1.8497 20100516 154539.200 4605131 1274024739.30 383.018 1.8501 20100516 154539.300 4605209 1274024739.40 383.104 1.8484 20100516 154539.400 4605319 1274024739.50 383.343 1.8507 20100516 154539.500 4605428 1274024739.60 382.926 1.8493 20100516 154539.600 4605506 1274024739.70 383.126 1.8455 20100516 154539.700 4605616 1274024739.80 383.190 1.8487 20100516 154539.800 4605725 1274024739.90 382.741 1.8479 20100516 154539.900 4605834 1274024740.00 383.068 1.8486 20100516 154540.000 4605912 1274024740.10 383.357 1.8553 20100516 154540.100 4606022 1274024740.20 383.261 1.8488 20100516 154540.200 4606147 1274024740.30 382.779 1.8476 20100516 154540.300 4606209 1274024740.40 383.122 1.8488 20100516 154540.400 4606319 1274024740.50 383.156 1.8541 20100516 154540.500 4606428 1274024740.60 383.114 1.8484 20100516 154540.600 4606506 1274024740.70 383.134 1.8488 20100516 154540.700 4606616 1274024740.80 382.987 1.8484 20100516 154540.800 4606741 1274024740.90 382.812 1.8503 20100516 154540.900 4606819 1274024741.00 383.013 1.8485 20100516 154541.000 4606928 1274024741.10 382.795 1.8491 20100516 154541.100 4607006 1274024741.20 383.033 1.8498 20100516 154541.200 4607116 1274024741.30 382.851 1.8466 20100516 154541.300 4607241 1274024741.40 383.131 1.8484 20100516 154541.400 4607350 1274024741.50 383.210 1.8523 20100516 154541.500 4607412 1274024741.60 383.045 1.8501 20100516 154541.600 4607522 1274024741.70 383.111 1.8493 20100516 154541.700 4607631 1274024741.80 383.150 1.8487 20100516 154541.800 4607725 1274024741.90 382.605 1.8457 20100516 154541.900 4607834 1274024742.00 382.999 1.8489 20100516 154542.000 4607944 1274024742.10 383.133 1.8495 20100516 154542.100 4608022 1274024742.20 383.130 1.8477 20100516 154542.200 4608131 1274024742.30 382.891 1.8483 20100516 154542.300 4608241 1274024742.40 383.208 1.8478 20100516 154542.400 4608350 1274024742.50 382.823 1.8449 20100516 154542.500 4608428 1274024742.60 383.255 1.8481 20100516 154542.600 4608537 1274024742.70 383.184 1.8492 20100516 154542.700 4608647 1274024742.80 383.182 1.8521 20100516 154542.800 4608725 1274024742.90 383.191 1.8497 20100516 154542.900 4608834 1274024743.00 382.847 1.8497 20100516 154543.000 4608944 1274024743.10 383.123 1.8481 20100516 154543.100 4609022 1274024743.20 383.106 1.8496 20100516 154543.200 4609116 1274024743.30 383.812 1.8484 20100516 154543.300 4609241 1274024743.40 383.040 1.8475 20100516 154543.400 4609350 1274024743.50 383.112 1.8481 20100516 154543.500 4609428 1274024743.60 383.229 1.8470 20100516 154543.600 4609537 1274024743.70 383.217 1.8491 20100516 154543.700 4609647 1274024743.80 383.164 1.8489 20100516 154543.800 4609725 1274024743.90 383.018 1.8471 20100516 154543.900 4609834 1274024744.00 383.167 1.8486 20100516 154544.000 4609944 1274024744.10 383.428 1.8519 20100516 154544.100 4610053 1274024744.20 383.066 1.8487 20100516 154544.200 4610131 1274024744.30 383.214 1.8481 20100516 154544.300 4610225 1274024744.40 382.992 1.8498 20100516 154544.400 4610350 1274024744.50 383.261 1.8488 20100516 154544.500 4610428 1274024744.60 383.145 1.8472 20100516 154544.600 4610537 1274024744.70 383.155 1.8523 20100516 154544.700 4610647 1274024744.80 382.981 1.8487 20100516 154544.800 4610725 1274024744.90 382.990 1.8465 20100516 154544.900 4610834 1274024745.00 383.253 1.8496 20100516 154545.000 4610944 1274024745.10 383.093 1.8496 20100516 154545.100 4611022 1274024745.20 383.169 1.8485 20100516 154545.200 4611131 1274024745.30 383.055 1.8462 20100516 154545.300 4611241 1274024745.40 383.176 1.8498 20100516 154545.400 4611350 1274024745.50 383.363 1.8503 20100516 154545.500 4611412 1274024745.60 383.372 1.8488 20100516 154545.600 4611522 1274024745.70 383.160 1.8488 20100516 154545.700 4611631 1274024745.80 383.157 1.8515 20100516 154545.800 4611741 1274024745.90 383.181 1.8516 20100516 154545.900 4611850 1274024746.00 383.249 1.8479 20100516 154546.000 4611928 1274024746.10 383.099 1.8451 20100516 154546.100 4612037 1274024746.20 383.009 1.8487 20100516 154546.200 4612147 1274024746.30 383.435 1.8501 20100516 154546.300 4612225 1274024746.40 383.101 1.8489 20100516 154546.400 4612334 1274024746.50 382.864 1.8467 20100516 154546.500 4612412 1274024746.60 383.288 1.8496 20100516 154546.600 4612537 1274024746.70 383.724 1.8468 20100516 154546.700 4612647 1274024746.80 383.035 1.8489 20100516 154546.800 4612725 1274024746.90 383.168 1.8496 20100516 154546.900 4612834 1274024747.00 382.985 1.8481 20100516 154547.000 4612944 1274024747.10 383.024 1.8462 20100516 154547.100 4613022 1274024747.20 383.150 1.8485 20100516 154547.200 4613131 1274024747.30 383.183 1.8501 20100516 154547.300 4613241 1274024747.40 383.087 1.8495 20100516 154547.400 4613350 1274024747.50 383.755 1.8531 20100516 154547.500 4613412 1274024747.60 382.912 1.8483 20100516 154547.600 4613569 1274024747.70 383.329 1.8493 20100516 154547.700 4613631 1274024747.80 383.199 1.8473 20100516 154547.800 4613741 1274024747.90 382.731 1.8459 20100516 154547.900 4613850 1274024748.00 383.023 1.8498 20100516 154548.000 4613928 1274024748.10 383.355 1.8548 20100516 154548.100 4614037 1274024748.20 383.465 1.8505 20100516 154548.200 4614147 1274024748.30 383.280 1.8498 20100516 154548.300 4614225 1274024748.40 383.143 1.8462 20100516 154548.400 4614334 1274024748.50 382.974 1.8444 20100516 154548.500 4614412 1274024748.60 382.883 1.8504 20100516 154548.600 4614569 1274024748.70 383.300 1.8524 20100516 154548.700 4614631 1274024748.80 383.339 1.8517 20100516 154548.800 4614741 1274024748.90 383.463 1.8497 20100516 154548.900 4614850 1274024749.00 383.360 1.8499 20100516 154549.000 4614928 1274024749.10 382.897 1.8453 20100516 154549.100 4615037 1274024749.20 383.091 1.8501 20100516 154549.200 4615147 1274024749.30 383.548 1.8489 20100516 154549.300 4615209 1274024749.40 383.178 1.8505 20100516 154549.400 4615366 1274024749.50 383.346 1.8514 20100516 154549.500 4615428 1274024749.60 383.652 1.8497 20100516 154549.600 4615537 1274024749.70 383.164 1.8511 20100516 154549.700 4615647 1274024749.80 383.354 1.8500 20100516 154549.800 4615725 1274024749.90 382.971 1.8488 20100516 154549.900 4615834 1274024750.00 383.214 1.8487 20100516 154550.000 4615944 1274024750.10 382.955 1.8492 20100516 154550.100 4616022 1274024750.20 383.306 1.8488 20100516 154550.200 4616131 1274024750.30 383.067 1.8472 20100516 154550.300 4616241 1274024750.40 382.962 1.8522 20100516 154550.400 4616350 1274024750.50 382.863 1.8466 20100516 154550.500 4616428 1274024750.60 383.074 1.8471 20100516 154550.600 4616522 1274024750.70 382.788 1.8460 20100516 154550.700 4616631 1274024750.80 383.268 1.8471 20100516 154550.800 4616741 1274024750.90 383.182 1.8500 20100516 154550.900 4616850 1274024751.00 382.871 1.8506 20100516 154551.000 4616928 1274024751.10 383.289 1.8522 20100516 154551.100 4617037 1274024751.20 382.982 1.8497 20100516 154551.200 4617147 1274024751.30 383.024 1.8477 20100516 154551.300 4617225 1274024751.40 383.337 1.8493 20100516 154551.400 4617334 1274024751.50 383.150 1.8476 20100516 154551.500 4617444 1274024751.60 383.234 1.8487 20100516 154551.600 4617522 1274024751.70 383.100 1.8490 20100516 154551.700 4617631 1274024751.80 383.125 1.8496 20100516 154551.800 4617741 1274024751.90 383.076 1.8479 20100516 154551.900 4617850 1274024752.00 382.921 1.8488 20100516 154552.000 4617928 1274024752.10 383.333 1.8489 20100516 154552.100 4618037 1274024752.20 383.303 1.8469 20100516 154552.200 4618147 1274024752.30 383.209 1.8501 20100516 154552.300 4618225 1274024752.40 383.300 1.8480 20100516 154552.400 4618334 1274024752.50 383.271 1.8524 20100516 154552.500 4618444 1274024752.60 383.154 1.8493 20100516 154552.600 4618553 1274024752.70 383.040 1.8485 20100516 154552.700 4618631 1274024752.80 383.212 1.8478 20100516 154552.800 4618741 1274024752.90 383.046 1.8491 20100516 154552.900 4618850 1274024753.00 383.261 1.8482 20100516 154553.000 4618928 1274024753.10 383.607 1.8519 20100516 154553.100 4619037 1274024753.20 383.472 1.8477 20100516 154553.200 4619147 1274024753.30 382.864 1.8493 20100516 154553.300 4619225 1274024753.40 383.053 1.8475 20100516 154553.400 4619334 1274024753.50 382.733 1.8482 20100516 154553.500 4619444 1274024753.60 383.254 1.8493 20100516 154553.600 4619522 1274024753.70 383.274 1.8504 20100516 154553.700 4619631 1274024753.80 383.000 1.8492 20100516 154553.800 4619741 1274024753.90 383.247 1.8496 20100516 154553.900 4619850 1274024754.00 383.053 1.8493 20100516 154554.000 4619928 1274024754.10 383.106 1.8493 20100516 154554.100 4620037 1274024754.20 382.831 1.8485 20100516 154554.200 4620147 1274024754.30 383.133 1.8486 20100516 154554.300 4620225 1274024754.40 383.118 1.8490 20100516 154554.400 4620334 1274024754.50 383.238 1.8488 20100516 154554.500 4620444 1274024754.60 383.145 1.8483 20100516 154554.600 4620553 1274024754.70 383.326 1.8487 20100516 154554.700 4620631 1274024754.80 383.338 1.8483 20100516 154554.800 4620741 1274024754.90 382.702 1.8476 20100516 154554.900 4620850 1274024755.00 383.290 1.8487 20100516 154555.000 4620928 1274024755.10 382.981 1.8472 20100516 154555.100 4621037 1274024755.20 383.376 1.8497 20100516 154555.200 4621147 1274024755.30 383.313 1.8511 20100516 154555.300 4621225 1274024755.40 383.138 1.8506 20100516 154555.400 4621334 1274024755.50 382.889 1.8480 20100516 154555.500 4621444 1274024755.60 383.179 1.8483 20100516 154555.600 4621553 1274024755.70 383.190 1.8504 20100516 154555.700 4621631 1274024755.80 383.051 1.8500 20100516 154555.800 4621741 1274024755.90 383.213 1.8487 20100516 154555.900 4621850 1274024756.00 383.025 1.8481 20100516 154556.000 4621928 1274024756.10 383.200 1.8477 20100516 154556.100 4622037 1274024756.20 382.992 1.8484 20100516 154556.200 4622147 1274024756.30 383.041 1.8505 20100516 154556.300 4622225 1274024756.40 383.197 1.8489 20100516 154556.400 4622334 1274024756.50 383.310 1.8505 20100516 154556.500 4622444 1274024756.60 383.443 1.8482 20100516 154556.600 4622522 1274024756.70 383.097 1.8478 20100516 154556.700 4622631 1274024756.80 383.156 1.8487 20100516 154556.800 4622741 1274024756.90 382.729 1.8463 20100516 154556.900 4622850 1274024757.00 383.073 1.8525 20100516 154557.000 4622928 1274024757.10 383.338 1.8535 20100516 154557.100 4623037 1274024757.20 383.052 1.8492 20100516 154557.200 4623147 1274024757.30 382.872 1.8490 20100516 154557.300 4623225 1274024757.40 383.230 1.8478 20100516 154557.400 4623334 1274024757.50 383.300 1.8506 20100516 154557.500 4623444 1274024757.60 383.296 1.8472 20100516 154557.600 4623522 1274024757.70 383.013 1.8457 20100516 154557.700 4623631 1274024757.80 383.145 1.8481 20100516 154557.800 4623741 1274024757.90 383.233 1.8479 20100516 154557.900 4623850 1274024758.00 383.414 1.8498 20100516 154558.000 4623928 1274024758.10 383.478 1.8499 20100516 154558.100 4624037 1274024758.20 383.233 1.8487 20100516 154558.200 4624147 1274024758.30 383.451 1.8495 20100516 154558.300 4624225 1274024758.40 382.981 1.8491 20100516 154558.400 4624334 1274024758.50 383.201 1.8480 20100516 154558.500 4624444 1274024758.60 383.274 1.8474 20100516 154558.600 4624522 1274024758.70 382.648 1.8452 20100516 154558.700 4624631 1274024758.80 383.161 1.8490 20100516 154558.800 4624741 1274024758.90 383.389 1.8507 20100516 154558.900 4624850 1274024759.00 382.945 1.8501 20100516 154559.000 4624928 1274024759.10 383.313 1.8528 20100516 154559.100 4625037 1274024759.20 383.145 1.8482 20100516 154559.200 4625147 1274024759.30 383.363 1.8509 20100516 154559.300 4625225 1274024759.40 383.191 1.8493 20100516 154559.400 4625334 1274024759.50 382.741 1.8462 20100516 154559.500 4625444 1274024759.60 383.371 1.8521 20100516 154559.600 4625522 1274024759.70 383.211 1.8481 20100516 154559.700 4625631 1274024759.80 383.025 1.8488 20100516 154559.800 4625741 1274024759.90 383.055 1.8474 20100516 154559.900 4625850 1274024760.00 383.050 1.8487 20100516 154600.000 4625928 1274024760.10 382.999 1.8479 20100516 154600.100 4626037 1274024760.20 382.953 1.8491 20100516 154600.200 4626147 1274024760.30 383.357 1.8499 20100516 154600.300 4626225 1274024760.40 382.856 1.8488 20100516 154600.400 4626334 1274024760.50 382.895 1.8448 20100516 154600.500 4626444 1274024760.60 383.349 1.8484 20100516 154600.600 4626522 1274024760.70 382.850 1.8499 20100516 154600.700 4626631 1274024760.80 383.090 1.8485 20100516 154600.800 4626741 1274024760.90 382.870 1.8485 20100516 154600.900 4626850 1274024761.00 383.048 1.8488 20100516 154601.000 4626928 1274024761.10 383.367 1.8515 20100516 154601.100 4627037 1274024761.20 383.011 1.8471 20100516 154601.200 4627147 1274024761.30 382.917 1.8460 20100516 154601.300 4627225 1274024761.40 383.211 1.8502 20100516 154601.400 4627334 1274024761.50 383.280 1.8496 20100516 154601.500 4627444 1274024761.60 382.948 1.8503 20100516 154601.600 4627522 1274024761.70 383.164 1.8464 20100516 154601.700 4627631 1274024761.80 382.853 1.8496 20100516 154601.800 4627741 1274024761.90 382.769 1.8468 20100516 154601.900 4627850 1274024762.00 383.143 1.8485 20100516 154602.000 4627928 1274024762.10 382.957 1.8491 20100516 154602.100 4628037 1274024762.20 383.067 1.8481 20100516 154602.200 4628147 1274024762.30 383.255 1.8527 20100516 154602.300 4628225 1274024762.40 383.003 1.8504 20100516 154602.400 4628334 1274024762.50 383.143 1.8477 20100516 154602.500 4628444 1274024762.60 382.521 1.8519 20100516 154602.600 4628522 1274024762.70 383.264 1.8505 20100516 154602.700 4628631 1274024762.80 383.411 1.8492 20100516 154602.800 4628741 1274024762.90 383.171 1.8448 20100516 154602.900 4628850 1274024763.00 382.996 1.8529 20100516 154603.000 4628928 1274024763.10 383.323 1.8499 20100516 154603.100 4629037 1274024763.20 383.197 1.8487 20100516 154603.200 4629147 1274024763.30 383.052 1.8493 20100516 154603.300 4629225 1274024763.40 383.014 1.8493 20100516 154603.400 4629334 1274024763.50 383.142 1.8473 20100516 154603.500 4629444 1274024763.60 382.924 1.8494 20100516 154603.600 4629522 1274024763.70 383.244 1.8492 20100516 154603.700 4629631 1274024763.80 383.143 1.8487 20100516 154603.800 4629741 1274024763.90 383.120 1.8495 20100516 154603.900 4629850 1274024764.00 383.019 1.8492 20100516 154604.000 4629928 1274024764.10 382.866 1.8467 20100516 154604.100 4630037 1274024764.20 383.032 1.8455 20100516 154604.200 4630147 1274024764.30 382.808 1.8440 20100516 154604.300 4630225 1274024764.40 383.088 1.8505 20100516 154604.400 4630334 1274024764.50 382.749 1.8464 20100516 154604.500 4630444 1274024764.60 382.517 1.8495 20100516 154604.600 4630522 1274024764.70 383.173 1.8511 20100516 154604.700 4630631 1274024764.80 382.877 1.8480 20100516 154604.800 4630741 1274024764.90 383.061 1.8490 20100516 154604.900 4630850 1274024765.00 383.016 1.8476 20100516 154605.000 4630928 1274024765.10 383.046 1.8452 20100516 154605.100 4631037 1274024765.20 383.044 1.8469 20100516 154605.200 4631147 1274024765.30 383.122 1.8488 20100516 154605.300 4631225 1274024765.40 382.916 1.8495 20100516 154605.400 4631334 1274024765.50 383.268 1.8470 20100516 154605.500 4631444 1274024765.60 383.091 1.8492 20100516 154605.600 4631522 1274024765.70 383.018 1.8464 20100516 154605.700 4631631 1274024765.80 382.993 1.8479 20100516 154605.800 4631741 1274024765.90 383.198 1.8512 20100516 154605.900 4631850 1274024766.00 383.170 1.8480 20100516 154606.000 4631928 1274024766.10 382.869 1.8485 20100516 154606.100 4632037 1274024766.20 382.989 1.8481 20100516 154606.200 4632147 1274024766.30 382.924 1.8465 20100516 154606.300 4632225 1274024766.40 382.922 1.8499 20100516 154606.400 4632334 1274024766.50 382.979 1.8479 20100516 154606.500 4632444 1274024766.60 383.034 1.8461 20100516 154606.600 4632522 1274024766.70 383.047 1.8465 20100516 154606.700 4632631 1274024766.80 382.746 1.8491 20100516 154606.800 4632741 1274024766.90 382.840 1.8500 20100516 154606.900 4632850 1274024767.00 382.819 1.8475 20100516 154607.000 4632928 1274024767.10 383.351 1.8478 20100516 154607.100 4633037 1274024767.20 383.061 1.8467 20100516 154607.200 4633147 1274024767.30 382.952 1.8485 20100516 154607.300 4633225 1274024767.40 382.986 1.8472 20100516 154607.400 4633334 1274024767.50 383.370 1.8484 20100516 154607.500 4633444 1274024767.60 382.970 1.8476 20100516 154607.600 4633522 1274024767.70 382.890 1.8470 20100516 154607.700 4633631 1274024767.80 383.092 1.8476 20100516 154607.800 4633741 1274024767.90 383.465 1.8508 20100516 154607.900 4633850 1274024768.00 383.055 1.8461 20100516 154608.000 4633928 1274024768.10 382.922 1.8452 20100516 154608.100 4634037 1274024768.20 382.980 1.8487 20100516 154608.200 4634147 1274024768.30 383.169 1.8502 20100516 154608.300 4634225 1274024768.40 383.214 1.8482 20100516 154608.400 4634334 1274024768.50 383.135 1.8484 20100516 154608.500 4634444 1274024768.60 383.200 1.8497 20100516 154608.600 4634522 1274024768.70 382.952 1.8488 20100516 154608.700 4634631 1274024768.80 383.236 1.8465 20100516 154608.800 4634741 1274024768.90 383.164 1.8504 20100516 154608.900 4634850 1274024769.00 382.940 1.8453 20100516 154609.000 4634928 1274024769.10 382.806 1.8487 20100516 154609.100 4635037 1274024769.20 383.275 1.8497 20100516 154609.200 4635147 1274024769.30 383.096 1.8474 20100516 154609.300 4635225 1274024769.40 383.052 1.8488 20100516 154609.400 4635334 1274024769.50 382.925 1.8497 20100516 154609.500 4635444 1274024769.60 382.984 1.8474 20100516 154609.600 4635522 1274024769.70 382.977 1.8476 20100516 154609.700 4635678 1274024769.80 382.720 1.8496 20100516 154609.800 4635725 1274024769.90 382.739 1.8464 20100516 154609.900 4635834 1274024770.00 383.298 1.8488 20100516 154610.000 4635944 1274024770.10 383.186 1.8500 20100516 154610.100 4636022 1274024770.20 383.144 1.8509 20100516 154610.200 4636131 1274024770.30 383.224 1.8489 20100516 154610.300 4636241 1274024770.40 383.077 1.8473 20100516 154610.400 4636350 1274024770.50 383.092 1.8487 20100516 154610.500 4636428 1274024770.60 382.985 1.8464 20100516 154610.600 4636537 1274024770.70 383.066 1.8471 20100516 154610.700 4636647 1274024770.80 382.870 1.8486 20100516 154610.800 4636725 1274024770.90 382.951 1.8456 20100516 154610.900 4636834 1274024771.00 383.288 1.8478 20100516 154611.000 4636944 1274024771.10 383.458 1.8522 20100516 154611.100 4637022 1274024771.20 382.949 1.8476 20100516 154611.200 4637131 1274024771.30 383.164 1.8476 20100516 154611.300 4637241 1274024771.40 383.105 1.8475 20100516 154611.400 4637350 1274024771.50 383.183 1.8495 20100516 154611.500 4637428 1274024771.60 383.295 1.8477 20100516 154611.600 4637537 1274024771.70 382.886 1.8458 20100516 154611.700 4637616 1274024771.80 383.145 1.8470 20100516 154611.800 4637725 1274024771.90 382.934 1.8497 20100516 154611.900 4637834 1274024772.00 383.153 1.8496 20100516 154612.000 4637944 1274024772.10 383.016 1.8516 20100516 154612.100 4638022 1274024772.20 382.985 1.8481 20100516 154612.200 4638131 1274024772.30 382.799 1.8474 20100516 154612.300 4638241 1274024772.40 382.901 1.8468 20100516 154612.400 4638350 1274024772.50 383.124 1.8495 20100516 154612.500 4638459 1274024772.60 383.164 1.8477 20100516 154612.600 4638522 1274024772.70 382.979 1.8446 20100516 154612.700 4638631 1274024772.80 382.853 1.8473 20100516 154612.800 4638741 1274024772.90 383.242 1.8492 20100516 154612.900 4638850 1274024773.00 383.218 1.8471 20100516 154613.000 4638928 1274024773.10 383.115 1.8466 20100516 154613.100 4639037 1274024773.20 383.145 1.8479 20100516 154613.200 4639147 1274024773.30 382.984 1.8469 20100516 154613.300 4639225 1274024773.40 382.973 1.8489 20100516 154613.400 4639334 1274024773.50 383.268 1.8500 20100516 154613.500 4639444 1274024773.60 383.056 1.8475 20100516 154613.600 4639522 1274024773.70 382.936 1.8496 20100516 154613.700 4639631 1274024773.80 382.921 1.8496 20100516 154613.800 4639741 1274024773.90 382.614 1.8462 20100516 154613.900 4639850 1274024774.00 383.431 1.8477 20100516 154614.000 4639928 1274024774.10 382.953 1.8472 20100516 154614.100 4640037 1274024774.20 382.911 1.8493 20100516 154614.200 4640147 1274024774.30 383.073 1.8511 20100516 154614.300 4640225 1274024774.40 382.977 1.8473 20100516 154614.400 4640334 1274024774.50 383.596 1.8509 20100516 154614.500 4640444 1274024774.60 383.065 1.8478 20100516 154614.600 4640522 1274024774.70 383.094 1.8510 20100516 154614.700 4640631 1274024774.80 382.971 1.8483 20100516 154614.800 4640741 1274024774.90 382.945 1.8465 20100516 154614.900 4640850 1274024775.00 382.885 1.8444 20100516 154615.000 4640928 1274024775.10 383.213 1.8483 20100516 154615.100 4641037 1274024775.20 382.780 1.8472 20100516 154615.200 4641147 1274024775.30 382.808 1.8493 20100516 154615.300 4641225 1274024775.40 382.936 1.8479 20100516 154615.400 4641334 1274024775.50 382.828 1.8478 20100516 154615.500 4641444 1274024775.60 383.217 1.8472 20100516 154615.600 4641522 1274024775.70 383.029 1.8458 20100516 154615.700 4641631 1274024775.80 383.236 1.8509 20100516 154615.800 4641756 1274024775.90 382.479 1.8474 20100516 154615.900 4641834 1274024776.00 383.111 1.8477 20100516 154616.000 4641944 1274024776.10 383.202 1.8492 20100516 154616.100 4642022 1274024776.20 382.828 1.8472 20100516 154616.200 4642131 1274024776.30 382.851 1.8484 20100516 154616.300 4642241 1274024776.40 382.843 1.8483 20100516 154616.400 4642350 1274024776.50 382.986 1.8493 20100516 154616.500 4642428 1274024776.60 382.953 1.8464 20100516 154616.600 4642537 1274024776.70 382.503 1.8442 20100516 154616.700 4642616 1274024776.80 383.123 1.8468 20100516 154616.800 4642725 1274024776.90 382.531 1.8463 20100516 154616.900 4642834 1274024777.00 383.011 1.8459 20100516 154617.000 4642944 1274024777.10 382.765 1.8464 20100516 154617.100 4643022 1274024777.20 382.937 1.8484 20100516 154617.200 4643131 1274024777.30 382.860 1.8476 20100516 154617.300 4643241 1274024777.40 382.941 1.8486 20100516 154617.400 4643350 1274024777.50 383.002 1.8479 20100516 154617.500 4643428 1274024777.60 382.883 1.8480 20100516 154617.600 4643537 1274024777.70 382.938 1.8479 20100516 154617.700 4643647 1274024777.80 383.049 1.8473 20100516 154617.800 4643756 1274024777.90 382.764 1.8467 20100516 154617.900 4643834 1274024778.00 383.107 1.8480 20100516 154618.000 4643944 1274024778.10 382.811 1.8492 20100516 154618.100 4644022 1274024778.20 383.171 1.8522 20100516 154618.200 4644131 1274024778.30 382.868 1.8466 20100516 154618.300 4644241 1274024778.40 383.100 1.8468 20100516 154618.400 4644350 1274024778.50 382.748 1.8466 20100516 154618.500 4644428 1274024778.60 383.240 1.8468 20100516 154618.600 4644537 1274024778.70 383.051 1.8467 20100516 154618.700 4644616 1274024778.80 383.283 1.8449 20100516 154618.800 4644741 1274024778.90 382.805 1.8461 20100516 154618.900 4644850 1274024779.00 382.847 1.8474 20100516 154619.000 4644928 1274024779.10 383.092 1.8475 20100516 154619.100 4645037 1274024779.20 382.974 1.8473 20100516 154619.200 4645147 1274024779.30 383.042 1.8487 20100516 154619.300 4645225 1274024779.40 383.036 1.8479 20100516 154619.400 4645334 1274024779.50 382.929 1.8491 20100516 154619.500 4645444 1274024779.60 382.697 1.8471 20100516 154619.600 4645522 1274024779.70 382.805 1.8453 20100516 154619.700 4645631 1274024779.80 383.211 1.8474 20100516 154619.800 4645741 1274024779.90 382.571 1.8457 20100516 154619.900 4645850 1274024780.00 382.887 1.8494 20100516 154620.000 4645928 1274024780.10 382.999 1.8515 20100516 154620.100 4646037 1274024780.20 383.104 1.8486 20100516 154620.200 4646147 1274024780.30 383.107 1.8455 20100516 154620.300 4646225 1274024780.40 383.109 1.8499 20100516 154620.400 4646334 1274024780.50 382.933 1.8481 20100516 154620.500 4646444 1274024780.60 382.982 1.8470 20100516 154620.600 4646522 1274024780.70 383.095 1.8479 20100516 154620.700 4646631 1274024780.80 383.138 1.8470 20100516 154620.800 4646741 1274024780.90 382.970 1.8456 20100516 154620.900 4646850 1274024781.00 382.985 1.8492 20100516 154621.000 4646928 1274024781.10 383.061 1.8470 20100516 154621.100 4647037 1274024781.20 383.148 1.8481 20100516 154621.200 4647147 1274024781.30 382.966 1.8519 20100516 154621.300 4647225 1274024781.40 383.020 1.8471 20100516 154621.400 4647334 1274024781.50 382.820 1.8451 20100516 154621.500 4647444 1274024781.60 383.093 1.8483 20100516 154621.600 4647522 1274024781.70 382.874 1.8483 20100516 154621.700 4647631 1274024781.80 383.083 1.8483 20100516 154621.800 4647741 1274024781.90 383.100 1.8462 20100516 154621.900 4647850 1274024782.00 383.048 1.8477 20100516 154622.000 4647959 1274024782.10 382.898 1.8483 20100516 154622.100 4648022 1274024782.20 382.587 1.8477 20100516 154622.200 4648131 1274024782.30 383.018 1.8459 20100516 154622.300 4648241 1274024782.40 382.919 1.8487 20100516 154622.400 4648350 1274024782.50 382.765 1.8475 20100516 154622.500 4648428 1274024782.60 383.022 1.8471 20100516 154622.600 4648537 1274024782.70 383.033 1.8463 20100516 154622.700 4648647 1274024782.80 383.189 1.8472 20100516 154622.800 4648725 1274024782.90 382.948 1.8468 20100516 154622.900 4648834 1274024783.00 382.860 1.8461 20100516 154623.000 4648912 1274024783.10 383.180 1.8497 20100516 154623.100 4649069 1274024783.20 383.159 1.8482 20100516 154623.200 4649131 1274024783.30 383.124 1.8466 20100516 154623.300 4649241 1274024783.40 383.032 1.8470 20100516 154623.400 4649350 1274024783.50 383.263 1.8485 20100516 154623.500 4649428 1274024783.60 382.800 1.8470 20100516 154623.600 4649537 1274024783.70 382.807 1.8485 20100516 154623.700 4649647 1274024783.80 383.026 1.8476 20100516 154623.800 4649725 1274024783.90 382.519 1.8469 20100516 154623.900 4649834 1274024784.00 382.758 1.8486 20100516 154624.000 4649912 1274024784.10 382.631 1.8467 20100516 154624.100 4650022 1274024784.20 383.035 1.8503 20100516 154624.200 4650131 1274024784.30 383.218 1.8470 20100516 154624.300 4650241 1274024784.40 383.137 1.8500 20100516 154624.400 4650350 1274024784.50 383.230 1.8507 20100516 154624.500 4650428 1274024784.60 382.715 1.8458 20100516 154624.600 4650537 1274024784.70 382.926 1.8489 20100516 154624.700 4650647 1274024784.80 383.011 1.8464 20100516 154624.800 4650725 1274024784.90 383.125 1.8447 20100516 154624.900 4650834 1274024785.00 383.072 1.8488 20100516 154625.000 4650944 1274024785.10 383.338 1.8489 20100516 154625.100 4651022 1274024785.20 383.146 1.8479 20100516 154625.200 4651131 1274024785.30 382.957 1.8481 20100516 154625.300 4651241 1274024785.40 383.113 1.8482 20100516 154625.400 4651350 1274024785.50 383.232 1.8444 20100516 154625.500 4651412 1274024785.60 383.198 1.8471 20100516 154625.600 4651569 1274024785.70 383.208 1.8474 20100516 154625.700 4651631 1274024785.80 383.056 1.8463 20100516 154625.800 4651741 1274024785.90 383.155 1.8453 20100516 154625.900 4651850 1274024786.00 382.979 1.8481 20100516 154626.000 4651928 1274024786.10 382.917 1.8468 20100516 154626.100 4652037 1274024786.20 382.950 1.8486 20100516 154626.200 4652147 1274024786.30 383.005 1.8459 20100516 154626.300 4652225 1274024786.40 383.083 1.8494 20100516 154626.400 4652334 1274024786.50 383.244 1.8509 20100516 154626.500 4652412 1274024786.60 383.078 1.8479 20100516 154626.600 4652522 1274024786.70 383.069 1.8485 20100516 154626.700 4652631 1274024786.80 383.135 1.8467 20100516 154626.800 4652741 1274024786.90 382.961 1.8469 20100516 154626.900 4652850 1274024787.00 383.153 1.8472 20100516 154627.000 4652928 1274024787.10 382.787 1.8469 20100516 154627.100 4653037 1274024787.20 383.010 1.8494 20100516 154627.200 4653147 1274024787.30 383.113 1.8468 20100516 154627.300 4653225 1274024787.40 382.814 1.8480 20100516 154627.400 4653334 1274024787.50 382.983 1.8451 20100516 154627.500 4653412 1274024787.60 382.802 1.8473 20100516 154627.600 4653569 1274024787.70 383.182 1.8493 20100516 154627.700 4653631 1274024787.80 382.870 1.8467 20100516 154627.800 4653741 1274024787.90 382.876 1.8442 20100516 154627.900 4653850 1274024788.00 383.010 1.8489 20100516 154628.000 4653928 1274024788.10 382.949 1.8490 20100516 154628.100 4654037 1274024788.20 383.047 1.8482 20100516 154628.200 4654147 1274024788.30 382.854 1.8453 20100516 154628.300 4654225 1274024788.40 383.360 1.8483 20100516 154628.400 4654334 1274024788.50 383.154 1.8502 20100516 154628.500 4654444 1274024788.60 383.171 1.8500 20100516 154628.600 4654522 1274024788.70 383.265 1.8494 20100516 154628.700 4654631 1274024788.80 383.147 1.8472 20100516 154628.800 4654741 1274024788.90 382.910 1.8484 20100516 154628.900 4654850 1274024789.00 382.867 1.8479 20100516 154629.000 4654928 1274024789.10 383.283 1.8508 20100516 154629.100 4655037 1274024789.20 383.157 1.8467 20100516 154629.200 4655147 1274024789.30 383.013 1.8447 20100516 154629.300 4655225 1274024789.40 382.934 1.8471 20100516 154629.400 4655334 1274024789.50 382.985 1.8494 20100516 154629.500 4655444 1274024789.60 382.977 1.8494 20100516 154629.600 4655553 1274024789.70 382.911 1.8487 20100516 154629.700 4655631 1274024789.80 382.998 1.8462 20100516 154629.800 4655741 1274024789.90 382.514 1.8456 20100516 154629.900 4655850 1274024790.00 383.110 1.8467 20100516 154630.000 4655928 1274024790.10 382.953 1.8489 20100516 154630.100 4656037 1274024790.20 383.157 1.8492 20100516 154630.200 4656147 1274024790.30 382.980 1.8482 20100516 154630.300 4656225 1274024790.40 383.140 1.8473 20100516 154630.400 4656334 1274024790.50 383.075 1.8490 20100516 154630.500 4656444 1274024790.60 383.048 1.8490 20100516 154630.600 4656522 1274024790.70 382.891 1.8467 20100516 154630.700 4656631 1274024790.80 382.839 1.8478 20100516 154630.800 4656741 1274024790.90 382.974 1.8442 20100516 154630.900 4656850 1274024791.00 382.991 1.8480 20100516 154631.000 4656928 1274024791.10 383.260 1.8480 20100516 154631.100 4657037 1274024791.20 383.134 1.8488 20100516 154631.200 4657147 1274024791.30 383.182 1.8482 20100516 154631.300 4657225 1274024791.40 382.964 1.8466 20100516 154631.400 4657334 1274024791.50 382.877 1.8477 20100516 154631.500 4657444 1274024791.60 383.069 1.8497 20100516 154631.600 4657522 1274024791.70 383.062 1.8471 20100516 154631.700 4657631 1274024791.80 383.109 1.8473 20100516 154631.800 4657709 1274024791.90 382.925 1.8456 20100516 154631.900 4657866 1274024792.00 382.893 1.8472 20100516 154632.000 4657928 1274024792.10 383.049 1.8482 20100516 154632.100 4658037 1274024792.20 382.819 1.8475 20100516 154632.200 4658147 1274024792.30 383.024 1.8488 20100516 154632.300 4658225 1274024792.40 383.141 1.8489 20100516 154632.400 4658334 1274024792.50 382.899 1.8486 20100516 154632.500 4658444 1274024792.60 382.869 1.8480 20100516 154632.600 4658553 1274024792.70 382.791 1.8430 20100516 154632.700 4658631 1274024792.80 383.094 1.8476 20100516 154632.800 4658741 1274024792.90 383.094 1.8497 20100516 154632.900 4658850 1274024793.00 382.775 1.8496 20100516 154633.000 4658928 1274024793.10 382.509 1.8472 20100516 154633.100 4659037 1274024793.20 382.808 1.8477 20100516 154633.200 4659147 1274024793.30 382.697 1.8471 20100516 154633.300 4659225 1274024793.40 383.027 1.8482 20100516 154633.400 4659334 1274024793.50 382.804 1.8476 20100516 154633.500 4659444 1274024793.60 383.085 1.8485 20100516 154633.600 4659522 1274024793.70 382.517 1.8473 20100516 154633.700 4659631 1274024793.80 383.084 1.8482 20100516 154633.800 4659709 1274024793.90 382.707 1.8475 20100516 154633.900 4659834 1274024794.00 382.880 1.8479 20100516 154634.000 4659944 1274024794.10 382.545 1.8462 20100516 154634.100 4700022 1274024794.20 382.586 1.8487 20100516 154634.200 4700131 1274024794.30 383.178 1.8496 20100516 154634.300 4700209 1274024794.40 382.896 1.8479 20100516 154634.400 4700366 1274024794.50 382.828 1.8453 20100516 154634.500 4700428 1274024794.60 383.158 1.8484 20100516 154634.600 4700537 1274024794.70 383.225 1.8516 20100516 154634.700 4700647 1274024794.80 382.925 1.8465 20100516 154634.800 4700725 1274024794.90 382.681 1.8441 20100516 154634.900 4700834 1274024795.00 383.138 1.8496 20100516 154635.000 4700944 1274024795.10 383.145 1.8485 20100516 154635.100 4701022 1274024795.20 383.152 1.8489 20100516 154635.200 4701131 1274024795.30 383.044 1.8473 20100516 154635.300 4701241 1274024795.40 382.966 1.8491 20100516 154635.400 4701350 1274024795.50 382.536 1.8502 20100516 154635.500 4701428 1274024795.60 383.026 1.8454 20100516 154635.600 4701537 1274024795.70 382.803 1.8457 20100516 154635.700 4701647 1274024795.80 383.016 1.8477 20100516 154635.800 4701725 1274024795.90 383.007 1.8472 20100516 154635.900 4701834 1274024796.00 382.915 1.8479 20100516 154636.000 4701944 1274024796.10 382.740 1.8462 20100516 154636.100 4702022 1274024796.20 382.875 1.8490 20100516 154636.200 4702131 1274024796.30 383.051 1.8499 20100516 154636.300 4702241 1274024796.40 382.989 1.8470 20100516 154636.400 4702350 1274024796.50 383.228 1.8483 20100516 154636.500 4702428 1274024796.60 383.133 1.8466 20100516 154636.600 4702537 1274024796.70 383.041 1.8462 20100516 154636.700 4702647 1274024796.80 383.099 1.8479 20100516 154636.800 4702725 1274024796.90 383.086 1.8491 20100516 154636.900 4702834 1274024797.00 382.966 1.8463 20100516 154637.000 4702944 1274024797.10 382.969 1.8480 20100516 154637.100 4703022 1274024797.20 383.165 1.8469 20100516 154637.200 4703131 1274024797.30 383.009 1.8462 20100516 154637.300 4703241 1274024797.40 382.983 1.8480 20100516 154637.400 4703350 1274024797.50 383.180 1.8516 20100516 154637.500 4703428 1274024797.60 383.008 1.8480 20100516 154637.600 4703537 1274024797.70 382.963 1.8508 20100516 154637.700 4703647 1274024797.80 383.080 1.8475 20100516 154637.800 4703725 1274024797.90 382.910 1.8465 20100516 154637.900 4703834 1274024798.00 383.098 1.8470 20100516 154638.000 4703944 1274024798.10 383.156 1.8462 20100516 154638.100 4704022 1274024798.20 383.143 1.8508 20100516 154638.200 4704131 1274024798.30 383.157 1.8531 20100516 154638.300 4704241 1274024798.40 383.358 1.8479 20100516 154638.400 4704350 1274024798.50 383.111 1.8501 20100516 154638.500 4704428 1274024798.60 382.908 1.8499 20100516 154638.600 4704537 1274024798.70 382.674 1.8427 20100516 154638.700 4704647 1274024798.80 383.401 1.8495 20100516 154638.800 4704725 1274024798.90 382.988 1.8503 20100516 154638.900 4704834 1274024799.00 383.111 1.8468 20100516 154639.000 4704944 1274024799.10 383.047 1.8491 20100516 154639.100 4705022 1274024799.20 383.061 1.8485 20100516 154639.200 4705131 1274024799.30 382.668 1.8479 20100516 154639.300 4705241 1274024799.40 383.017 1.8480 20100516 154639.400 4705350 1274024799.50 382.739 1.8476 20100516 154639.500 4705428 1274024799.60 383.263 1.8479 20100516 154639.600 4705537 1274024799.70 383.297 1.8511 20100516 154639.700 4705647 1274024799.80 383.071 1.8482 20100516 154639.800 4705725 1274024799.90 383.290 1.8488 20100516 154639.900 4705834 1274024800.00 382.957 1.8483 20100516 154640.000 4705944 1274024800.10 382.982 1.8510 20100516 154640.100 4706022 1274024800.20 383.206 1.8486 20100516 154640.200 4706131 1274024800.30 383.171 1.8485 20100516 154640.300 4706241 1274024800.40 383.091 1.8491 20100516 154640.400 4706350 1274024800.50 382.520 1.8443 20100516 154640.500 4706428 1274024800.60 383.194 1.8472 20100516 154640.600 4706553 1274024800.70 382.770 1.8472 20100516 154640.700 4706631 1274024800.80 383.521 1.8489 20100516 154640.800 4706741 1274024800.90 382.749 1.8476 20100516 154640.900 4706850 1274024801.00 383.257 1.8481 20100516 154641.000 4706928 1274024801.10 382.863 1.8441 20100516 154641.100 4707037 1274024801.20 383.235 1.8479 20100516 154641.200 4707147 1274024801.30 383.292 1.8499 20100516 154641.300 4707225 1274024801.40 383.194 1.8461 20100516 154641.400 4707334 1274024801.50 383.187 1.8501 20100516 154641.500 4707444 1274024801.60 383.135 1.8470 20100516 154641.600 4707522 1274024801.70 382.802 1.8480 20100516 154641.700 4707631 1274024801.80 383.202 1.8488 20100516 154641.800 4707741 1274024801.90 382.789 1.8471 20100516 154641.900 4707850 1274024802.00 382.970 1.8488 20100516 154642.000 4707928 1274024802.10 383.457 1.8501 20100516 154642.100 4708037 1274024802.20 382.955 1.8483 20100516 154642.200 4708147 1274024802.30 382.971 1.8473 20100516 154642.300 4708225 1274024802.40 383.213 1.8500 20100516 154642.400 4708334 1274024802.50 383.310 1.8503 20100516 154642.500 4708444 1274024802.60 382.902 1.8476 20100516 154642.600 4708522 1274024802.70 383.123 1.8490 20100516 154642.700 4708631 1274024802.80 382.894 1.8472 20100516 154642.800 4708741 1274024802.90 382.921 1.8505 20100516 154642.900 4708850 1274024803.00 382.975 1.8463 20100516 154643.000 4708928 1274024803.10 383.046 1.8489 20100516 154643.100 4709037 1274024803.20 383.260 1.8482 20100516 154643.200 4709147 1274024803.30 382.905 1.8467 20100516 154643.300 4709225 1274024803.40 383.033 1.8472 20100516 154643.400 4709334 1274024803.50 382.822 1.8477 20100516 154643.500 4709444 1274024803.60 383.065 1.8483 20100516 154643.600 4709522 1274024803.70 382.629 1.8462 20100516 154643.700 4709631 1274024803.80 383.047 1.8477 20100516 154643.800 4709741 1274024803.90 383.079 1.8486 20100516 154643.900 4709850 1274024804.00 383.399 1.8483 20100516 154644.000 4709928 1274024804.10 382.973 1.8501 20100516 154644.100 4710037 1274024804.20 383.149 1.8473 20100516 154644.200 4710131 1274024804.30 383.142 1.8456 20100516 154644.300 4710241 1274024804.40 383.020 1.8490 20100516 154644.400 4710350 1274024804.50 382.802 1.8489 20100516 154644.500 4710428 1274024804.60 383.009 1.8489 20100516 154644.600 4710537 1274024804.70 382.952 1.8482 20100516 154644.700 4710647 1274024804.80 383.003 1.8476 20100516 154644.800 4710725 1274024804.90 382.971 1.8458 20100516 154644.900 4710834 1274024805.00 383.128 1.8471 20100516 154645.000 4710944 1274024805.10 383.515 1.8510 20100516 154645.100 4711022 1274024805.20 383.153 1.8467 20100516 154645.200 4711131 1274024805.30 383.014 1.8477 20100516 154645.300 4711241 1274024805.40 382.959 1.8459 20100516 154645.400 4711350 1274024805.50 382.804 1.8497 20100516 154645.500 4711428 1274024805.60 383.175 1.8485 20100516 154645.600 4711537 1274024805.70 383.003 1.8488 20100516 154645.700 4711647 1274024805.80 383.082 1.8486 20100516 154645.800 4711725 1274024805.90 382.989 1.8474 20100516 154645.900 4711834 1274024806.00 382.963 1.8483 20100516 154646.000 4711944 1274024806.10 382.905 1.8479 20100516 154646.100 4712022 1274024806.20 382.958 1.8467 20100516 154646.200 4712131 1274024806.30 383.113 1.8447 20100516 154646.300 4712241 1274024806.40 382.872 1.8482 20100516 154646.400 4712350 1274024806.50 382.979 1.8521 20100516 154646.500 4712428 1274024806.60 383.352 1.8491 20100516 154646.600 4712537 1274024806.70 383.140 1.8487 20100516 154646.700 4712647 1274024806.80 382.904 1.8482 20100516 154646.800 4712725 1274024806.90 383.076 1.8467 20100516 154646.900 4712834 1274024807.00 382.854 1.8481 20100516 154647.000 4712944 1274024807.10 383.059 1.8483 20100516 154647.100 4713022 1274024807.20 383.201 1.8475 20100516 154647.200 4713131 1274024807.30 382.966 1.8454 20100516 154647.300 4713241 1274024807.40 383.159 1.8467 20100516 154647.400 4713350 1274024807.50 383.143 1.8494 20100516 154647.500 4713428 1274024807.60 383.238 1.8476 20100516 154647.600 4713537 1274024807.70 383.110 1.8477 20100516 154647.700 4713647 1274024807.80 383.186 1.8467 20100516 154647.800 4713725 1274024807.90 382.792 1.8403 20100516 154647.900 4713834 1274024808.00 382.727 1.8476 20100516 154648.000 4713944 1274024808.10 383.776 1.8489 20100516 154648.100 4714022 1274024808.20 383.100 1.8502 20100516 154648.200 4714131 1274024808.30 383.183 1.8483 20100516 154648.300 4714241 1274024808.40 382.880 1.8485 20100516 154648.400 4714350 1274024808.50 383.226 1.8475 20100516 154648.500 4714428 1274024808.60 383.317 1.8476 20100516 154648.600 4714537 1274024808.70 382.853 1.8457 20100516 154648.700 4714647 1274024808.80 383.192 1.8492 20100516 154648.800 4714725 1274024808.90 382.911 1.8491 20100516 154648.900 4714834 1274024809.00 382.878 1.8499 20100516 154649.000 4714944 1274024809.10 383.610 1.8515 20100516 154649.100 4715022 1274024809.20 382.913 1.8473 20100516 154649.200 4715131 1274024809.30 382.721 1.8468 20100516 154649.300 4715225 1274024809.40 382.938 1.8487 20100516 154649.400 4715334 1274024809.50 383.025 1.8512 20100516 154649.500 4715444 1274024809.60 383.205 1.8494 20100516 154649.600 4715522 1274024809.70 382.771 1.8462 20100516 154649.700 4715631 1274024809.80 383.012 1.8481 20100516 154649.800 4715741 1274024809.90 382.743 1.8465 20100516 154649.900 4715850 1274024810.00 382.619 1.8489 20100516 154650.000 4715928 1274024810.10 382.747 1.8469 20100516 154650.100 4716037 1274024810.20 382.920 1.8485 20100516 154650.200 4716116 1274024810.30 383.111 1.8486 20100516 154650.300 4716225 1274024810.40 382.899 1.8481 20100516 154650.400 4716334 1274024810.50 382.693 1.8479 20100516 154650.500 4716444 1274024810.60 382.914 1.8465 20100516 154650.600 4716522 1274024810.70 382.718 1.8474 20100516 154650.700 4716631 1274024810.80 382.908 1.8479 20100516 154650.800 4716741 1274024810.90 383.137 1.8493 20100516 154650.900 4716850 1274024811.00 382.918 1.8476 20100516 154651.000 4716928 1274024811.10 383.425 1.8503 20100516 154651.100 4717037 1274024811.20 382.965 1.8471 20100516 154651.200 4717147 1274024811.30 383.012 1.8491 20100516 154651.300 4717256 1274024811.40 382.719 1.8470 20100516 154651.400 4717334 1274024811.50 382.985 1.8432 20100516 154651.500 4717444 1274024811.60 382.990 1.8477 20100516 154651.600 4717522 1274024811.70 383.027 1.8455 20100516 154651.700 4717631 1274024811.80 382.807 1.8519 20100516 154651.800 4717741 1274024811.90 383.000 1.8477 20100516 154651.900 4717850 1274024812.00 383.080 1.8468 20100516 154652.000 4717959 1274024812.10 382.946 1.8447 20100516 154652.100 4718022 1274024812.20 383.107 1.8478 20100516 154652.200 4718131 1274024812.30 383.524 1.8500 20100516 154652.300 4718241 1274024812.40 382.798 1.8484 20100516 154652.400 4718334 1274024812.50 382.984 1.8487 20100516 154652.500 4718444 1274024812.60 382.972 1.8476 20100516 154652.600 4718522 1274024812.70 382.815 1.8459 20100516 154652.700 4718631 1274024812.80 382.832 1.8471 20100516 154652.800 4718741 1274024812.90 383.326 1.8512 20100516 154652.900 4718850 1274024813.00 383.039 1.8490 20100516 154653.000 4718928 1274024813.10 383.216 1.8504 20100516 154653.100 4719037 1274024813.20 383.027 1.8473 20100516 154653.200 4719147 1274024813.30 382.956 1.8478 20100516 154653.300 4719225 1274024813.40 383.190 1.8481 20100516 154653.400 4719334 1274024813.50 383.082 1.8512 20100516 154653.500 4719444 1274024813.60 383.013 1.8485 20100516 154653.600 4719522 1274024813.70 383.040 1.8489 20100516 154653.700 4719631 1274024813.80 382.940 1.8481 20100516 154653.800 4719741 1274024813.90 382.869 1.8495 20100516 154653.900 4719850 1274024814.00 382.767 1.8459 20100516 154654.000 4719928 1274024814.10 382.910 1.8477 20100516 154654.100 4720037 1274024814.20 383.155 1.8461 20100516 154654.200 4720147 1274024814.30 382.535 1.8442 20100516 154654.300 4720225 1274024814.40 383.036 1.8476 20100516 154654.400 4720334 1274024814.50 383.061 1.8494 20100516 154654.500 4720444 1274024814.60 383.081 1.8480 20100516 154654.600 4720553 1274024814.70 383.038 1.8483 20100516 154654.700 4720631 1274024814.80 383.167 1.8477 20100516 154654.800 4720741 1274024814.90 383.007 1.8478 20100516 154654.900 4720850 1274024815.00 383.068 1.8480 20100516 154655.000 4720928 1274024815.10 382.838 1.8465 20100516 154655.100 4721037 1274024815.20 382.955 1.8462 20100516 154655.200 4721147 1274024815.30 383.090 1.8491 20100516 154655.300 4721225 1274024815.40 382.766 1.8475 20100516 154655.400 4721334 1274024815.50 383.079 1.8481 20100516 154655.500 4721444 1274024815.60 383.021 1.8488 20100516 154655.600 4721553 1274024815.70 383.024 1.8462 20100516 154655.700 4721631 1274024815.80 382.846 1.8482 20100516 154655.800 4721741 1274024815.90 383.052 1.8473 20100516 154655.900 4721850 1274024816.00 382.899 1.8494 20100516 154656.000 4721928 1274024816.10 383.147 1.8482 20100516 154656.100 4722037 1274024816.20 382.734 1.8482 20100516 154656.200 4722147 1274024816.30 382.993 1.8452 20100516 154656.300 4722225 1274024816.40 382.973 1.8465 20100516 154656.400 4722334 1274024816.50 383.486 1.8458 20100516 154656.500 4722444 1274024816.60 382.992 1.8475 20100516 154656.600 4722522 1274024816.70 383.315 1.8489 20100516 154656.700 4722631 1274024816.80 382.989 1.8487 20100516 154656.800 4722741 1274024816.90 383.042 1.8476 20100516 154656.900 4722850 1274024817.00 382.906 1.8471 20100516 154657.000 4722928 1274024817.10 382.872 1.8467 20100516 154657.100 4723037 1274024817.20 383.213 1.8463 20100516 154657.200 4723147 1274024817.30 382.807 1.8446 20100516 154657.300 4723225 1274024817.40 382.978 1.8476 20100516 154657.400 4723334 1274024817.50 383.031 1.8469 20100516 154657.500 4723444 1274024817.60 383.365 1.8482 20100516 154657.600 4723537 1274024817.70 382.976 1.8486 20100516 154657.700 4723647 1274024817.80 382.983 1.8465 20100516 154657.800 4723725 1274024817.90 382.990 1.8482 20100516 154657.900 4723834 1274024818.00 382.990 1.8463 20100516 154658.000 4723944 1274024818.10 383.252 1.8510 20100516 154658.100 4724022 1274024818.20 382.817 1.8490 20100516 154658.200 4724131 1274024818.30 383.084 1.8451 20100516 154658.300 4724241 1274024818.40 382.997 1.8475 20100516 154658.400 4724350 1274024818.50 383.072 1.8474 20100516 154658.500 4724428 1274024818.60 382.952 1.8473 20100516 154658.600 4724537 1274024818.70 383.021 1.8477 20100516 154658.700 4724647 1274024818.80 383.299 1.8474 20100516 154658.800 4724725 1274024818.90 383.054 1.8460 20100516 154658.900 4724834 1274024819.00 383.126 1.8446 20100516 154659.000 4724944 1274024819.10 382.932 1.8452 20100516 154659.100 4725022 1274024819.20 383.034 1.8478 20100516 154659.200 4725131 1274024819.30 383.109 1.8467 20100516 154659.300 4725241 1274024819.40 382.859 1.8482 20100516 154659.400 4725350 1274024819.50 382.947 1.8484 20100516 154659.500 4725428 1274024819.60 382.876 1.8493 20100516 154659.600 4725537 1274024819.70 383.146 1.8458 20100516 154659.700 4725647 1274024819.80 383.144 1.8492 20100516 154659.800 4725725 1274024819.90 382.927 1.8449 20100516 154659.900 4725834 1274024820.00 382.986 1.8489 20100516 154700.000 4725944 1274024820.10 383.350 1.8511 20100516 154700.100 4726022 1274024820.20 383.219 1.8476 20100516 154700.200 4726131 1274024820.30 383.223 1.8439 20100516 154700.300 4726241 1274024820.40 382.770 1.8475 20100516 154700.400 4726350 1274024820.50 382.759 1.8466 20100516 154700.500 4726428 1274024820.60 382.888 1.8478 20100516 154700.600 4726537 1274024820.70 383.045 1.8479 20100516 154700.700 4726647 1274024820.80 383.010 1.8490 20100516 154700.800 4726725 1274024820.90 383.012 1.8459 20100516 154700.900 4726834 1274024821.00 383.324 1.8497 20100516 154701.000 4726944 1274024821.10 383.056 1.8494 20100516 154701.100 4727022 1274024821.20 382.771 1.8477 20100516 154701.200 4727131 1274024821.30 383.211 1.8474 20100516 154701.300 4727241 1274024821.40 383.154 1.8479 20100516 154701.400 4727350 1274024821.50 383.032 1.8484 20100516 154701.500 4727428 1274024821.60 382.901 1.8461 20100516 154701.600 4727537 1274024821.70 382.917 1.8434 20100516 154701.700 4727647 1274024821.80 382.866 1.8489 20100516 154701.800 4727725 1274024821.90 383.054 1.8468 20100516 154701.900 4727834 1274024822.00 382.978 1.8500 20100516 154702.000 4727944 1274024822.10 383.605 1.8526 20100516 154702.100 4728022 1274024822.20 382.991 1.8459 20100516 154702.200 4728147 1274024822.30 382.971 1.8490 20100516 154702.300 4728225 1274024822.40 382.812 1.8491 20100516 154702.400 4728334 1274024822.50 382.941 1.8453 20100516 154702.500 4728444 1274024822.60 382.853 1.8468 20100516 154702.600 4728522 1274024822.70 382.967 1.8477 20100516 154702.700 4728631 1274024822.80 382.998 1.8494 20100516 154702.800 4728741 1274024822.90 383.045 1.8502 20100516 154702.900 4728850 1274024823.00 383.080 1.8496 20100516 154703.000 4728928 1274024823.10 382.982 1.8475 20100516 154703.100 4729037 1274024823.20 383.468 1.8491 20100516 154703.200 4729147 1274024823.30 382.969 1.8524 20100516 154703.300 4729225 1274024823.40 382.914 1.8494 20100516 154703.400 4729334 1274024823.50 383.032 1.8479 20100516 154703.500 4729444 1274024823.60 382.978 1.8487 20100516 154703.600 4729522 1274024823.70 382.909 1.8483 20100516 154703.700 4729631 1274024823.80 383.091 1.8487 20100516 154703.800 4729741 1274024823.90 383.200 1.8510 20100516 154703.900 4729850 1274024824.00 383.094 1.8481 20100516 154704.000 4729959 1274024824.10 383.355 1.8485 20100516 154704.100 4730022 1274024824.20 382.787 1.8494 20100516 154704.200 4730131 1274024824.30 383.248 1.8501 20100516 154704.300 4730241 1274024824.40 382.921 1.8493 20100516 154704.400 4730350 1274024824.50 382.804 1.8482 20100516 154704.500 4730428 1274024824.60 382.822 1.8481 20100516 154704.600 4730537 1274024824.70 383.036 1.8483 20100516 154704.700 4730647 1274024824.80 382.879 1.8484 20100516 154704.800 4730725 1274024824.90 382.925 1.8486 20100516 154704.900 4730834 1274024825.00 382.864 1.8497 20100516 154705.000 4730928 1274024825.10 382.948 1.8484 20100516 154705.100 4731037 1274024825.20 383.010 1.8488 20100516 154705.200 4731147 1274024825.30 383.247 1.8494 20100516 154705.300 4731225 1274024825.40 383.054 1.8467 20100516 154705.400 4731334 1274024825.50 382.900 1.8487 20100516 154705.500 4731444 1274024825.60 383.126 1.8484 20100516 154705.600 4731522 1274024825.70 383.085 1.8473 20100516 154705.700 4731631 1274024825.80 382.995 1.8491 20100516 154705.800 4731741 1274024825.90 382.972 1.8497 20100516 154705.900 4731850 1274024826.00 382.964 1.8490 20100516 154706.000 4731928 1274024826.10 383.247 1.8488 20100516 154706.100 4732037 1274024826.20 383.040 1.8503 20100516 154706.200 4732147 1274024826.30 383.359 1.8510 20100516 154706.300 4732225 1274024826.40 383.062 1.8501 20100516 154706.400 4732334 1274024826.50 382.982 1.8488 20100516 154706.500 4732444 1274024826.60 383.038 1.8489 20100516 154706.600 4732522 1274024826.70 383.198 1.8465 20100516 154706.700 4732631 1274024826.80 382.952 1.8470 20100516 154706.800 4732741 1274024826.90 382.910 1.8503 20100516 154706.900 4732850 1274024827.00 383.211 1.8484 20100516 154707.000 4732928 1274024827.10 382.868 1.8455 20100516 154707.100 4733037 1274024827.20 382.923 1.8474 20100516 154707.200 4733147 1274024827.30 383.209 1.8483 20100516 154707.300 4733225 1274024827.40 383.108 1.8488 20100516 154707.400 4733334 1274024827.50 383.370 1.8501 20100516 154707.500 4733444 1274024827.60 383.146 1.8486 20100516 154707.600 4733522 1274024827.70 382.959 1.8467 20100516 154707.700 4733631 1274024827.80 382.910 1.8488 20100516 154707.800 4733741 1274024827.90 383.055 1.8474 20100516 154707.900 4733850 1274024828.00 383.306 1.8474 20100516 154708.000 4733928 1274024828.10 383.020 1.8510 20100516 154708.100 4734037 1274024828.20 382.933 1.8486 20100516 154708.200 4734147 1274024828.30 383.080 1.8490 20100516 154708.300 4734225 1274024828.40 383.129 1.8479 20100516 154708.400 4734334 1274024828.50 383.361 1.8508 20100516 154708.500 4734444 1274024828.60 382.895 1.8475 20100516 154708.600 4734522 1274024828.70 382.884 1.8469 20100516 154708.700 4734631 1274024828.80 382.877 1.8494 20100516 154708.800 4734741 1274024828.90 383.213 1.8483 20100516 154708.900 4734850 1274024829.00 383.170 1.8486 20100516 154709.000 4734928 1274024829.10 382.993 1.8457 20100516 154709.100 4735037 1274024829.20 382.910 1.8470 20100516 154709.200 4735116 1274024829.30 382.888 1.8470 20100516 154709.300 4735241 1274024829.40 382.946 1.8479 20100516 154709.400 4735350 1274024829.50 383.437 1.8528 20100516 154709.500 4735428 1274024829.60 383.043 1.8479 20100516 154709.600 4735537 1274024829.70 382.744 1.8492 20100516 154709.700 4735616 1274024829.80 383.155 1.8489 20100516 154709.800 4735725 1274024829.90 383.534 1.8515 20100516 154709.900 4735834 1274024830.00 382.892 1.8479 20100516 154710.000 4735944 1274024830.10 382.543 1.8428 20100516 154710.100 4736022 1274024830.20 382.821 1.8493 20100516 154710.200 4736131 1274024830.30 383.127 1.8485 20100516 154710.300 4736241 1274024830.40 383.081 1.8487 20100516 154710.400 4736350 1274024830.50 383.682 1.8511 20100516 154710.500 4736428 1274024830.60 382.821 1.8486 20100516 154710.600 4736537 1274024830.70 383.135 1.8483 20100516 154710.700 4736647 1274024830.80 383.062 1.8471 20100516 154710.800 4736725 1274024830.90 382.762 1.8478 20100516 154710.900 4736834 1274024831.00 382.881 1.8480 20100516 154711.000 4736944 1274024831.10 383.077 1.8480 20100516 154711.100 4737022 1274024831.20 382.971 1.8483 20100516 154711.200 4737147 1274024831.30 383.119 1.8494 20100516 154711.300 4737225 1274024831.40 383.181 1.8477 20100516 154711.400 4737334 1274024831.50 383.315 1.8491 20100516 154711.500 4737444 1274024831.60 383.025 1.8487 20100516 154711.600 4737522 1274024831.70 383.131 1.8522 20100516 154711.700 4737631 1274024831.80 382.889 1.8481 20100516 154711.800 4737741 1274024831.90 382.681 1.8489 20100516 154711.900 4737850 1274024832.00 383.122 1.8492 20100516 154712.000 4737912 1274024832.10 382.752 1.8461 20100516 154712.100 4738069 1274024832.20 383.005 1.8479 20100516 154712.200 4738131 1274024832.30 382.994 1.8455 20100516 154712.300 4738241 1274024832.40 383.091 1.8489 20100516 154712.400 4738350 1274024832.50 383.108 1.8483 20100516 154712.500 4738428 1274024832.60 382.837 1.8480 20100516 154712.600 4738537 1274024832.70 383.179 1.8492 20100516 154712.700 4738647 1274024832.80 382.970 1.8484 20100516 154712.800 4738725 1274024832.90 382.829 1.8480 20100516 154712.900 4738834 1274024833.00 382.901 1.8489 20100516 154713.000 4738944 1274024833.10 382.792 1.8482 20100516 154713.100 4739053 1274024833.20 382.766 1.8504 20100516 154713.200 4739131 1274024833.30 383.143 1.8502 20100516 154713.300 4739241 1274024833.40 382.755 1.8471 20100516 154713.400 4739350 1274024833.50 383.214 1.8497 20100516 154713.500 4739428 1274024833.60 383.149 1.8481 20100516 154713.600 4739537 1274024833.70 382.541 1.8448 20100516 154713.700 4739647 1274024833.80 382.816 1.8492 20100516 154713.800 4739725 1274024833.90 382.890 1.8483 20100516 154713.900 4739834 1274024834.00 383.125 1.8488 20100516 154714.000 4739944 1274024834.10 382.914 1.8495 20100516 154714.100 4740022 1274024834.20 382.940 1.8482 20100516 154714.200 4740131 1274024834.30 383.015 1.8499 20100516 154714.300 4740209 1274024834.40 382.992 1.8484 20100516 154714.400 4740334 1274024834.50 383.228 1.8482 20100516 154714.500 4740444 1274024834.60 383.028 1.8489 20100516 154714.600 4740522 1274024834.70 383.015 1.8481 20100516 154714.700 4740631 1274024834.80 383.149 1.8483 20100516 154714.800 4740741 1274024834.90 383.323 1.8511 20100516 154714.900 4740850 1274024835.00 383.179 1.8478 20100516 154715.000 4740928 1274024835.10 383.410 1.8483 20100516 154715.100 4741037 1274024835.20 383.071 1.8482 20100516 154715.200 4741147 1274024835.30 383.046 1.8480 20100516 154715.300 4741225 1274024835.40 383.117 1.8479 20100516 154715.400 4741334 1274024835.50 382.685 1.8492 20100516 154715.500 4741444 1274024835.60 383.160 1.8479 20100516 154715.600 4741522 1274024835.70 382.950 1.8489 20100516 154715.700 4741631 1274024835.80 382.759 1.8494 20100516 154715.800 4741741 1274024835.90 383.112 1.8477 20100516 154715.900 4741850 1274024836.00 383.217 1.8495 20100516 154716.000 4741959 1274024836.10 382.865 1.8462 20100516 154716.100 4742037 1274024836.20 383.200 1.8470 20100516 154716.200 4742147 1274024836.30 383.087 1.8480 20100516 154716.300 4742225 1274024836.40 383.068 1.8476 20100516 154716.400 4742334 1274024836.50 383.161 1.8514 20100516 154716.500 4742444 1274024836.60 383.153 1.8487 20100516 154716.600 4742522 1274024836.70 383.278 1.8469 20100516 154716.700 4742631 1274024836.80 382.928 1.8491 20100516 154716.800 4742741 1274024836.90 383.236 1.8527 20100516 154716.900 4742850 1274024837.00 383.180 1.8478 20100516 154717.000 4742928 1274024837.10 383.258 1.8498 20100516 154717.100 4743037 1274024837.20 383.034 1.8501 20100516 154717.200 4743147 1274024837.30 383.025 1.8456 20100516 154717.300 4743209 1274024837.40 383.335 1.8454 20100516 154717.400 4743366 1274024837.50 382.504 1.8468 20100516 154717.500 4743428 1274024837.60 382.999 1.8488 20100516 154717.600 4743537 1274024837.70 383.071 1.8485 20100516 154717.700 4743647 1274024837.80 383.173 1.8468 20100516 154717.800 4743725 1274024837.90 382.888 1.8476 20100516 154717.900 4743834 1274024838.00 382.955 1.8496 20100516 154718.000 4743944 1274024838.10 383.389 1.8500 20100516 154718.100 4744053 1274024838.20 382.805 1.8482 20100516 154718.200 4744131 1274024838.30 383.060 1.8454 20100516 154718.300 4744241 1274024838.40 382.954 1.8483 20100516 154718.400 4744350 1274024838.50 382.816 1.8482 20100516 154718.500 4744428 1274024838.60 382.809 1.8486 20100516 154718.600 4744537 1274024838.70 382.826 1.8513 20100516 154718.700 4744647 1274024838.80 382.847 1.8493 20100516 154718.800 4744725 1274024838.90 382.933 1.8482 20100516 154718.900 4744834 1274024839.00 382.822 1.8485 20100516 154719.000 4744944 1274024839.10 382.776 1.8450 20100516 154719.100 4745053 1274024839.20 383.055 1.8504 20100516 154719.200 4745131 1274024839.30 383.089 1.8491 20100516 154719.300 4745241 1274024839.40 383.210 1.8477 20100516 154719.400 4745350 1274024839.50 382.920 1.8467 20100516 154719.500 4745428 1274024839.60 383.100 1.8464 20100516 154719.600 4745537 1274024839.70 382.789 1.8458 20100516 154719.700 4745647 1274024839.80 382.917 1.8490 20100516 154719.800 4745709 1274024839.90 383.084 1.8551 20100516 154719.900 4745866 1274024840.00 382.972 1.8492 20100516 154720.000 4745928 1274024840.10 382.454 1.8448 20100516 154720.100 4746037 1274024840.20 382.969 1.8466 20100516 154720.200 4746147 1274024840.30 382.866 1.8480 20100516 154720.300 4746225 1274024840.40 383.099 1.8499 20100516 154720.400 4746334 1274024840.50 383.155 1.8463 20100516 154720.500 4746444 1274024840.60 383.208 1.8482 20100516 154720.600 4746522 1274024840.70 383.168 1.8487 20100516 154720.700 4746631 1274024840.80 383.330 1.8470 20100516 154720.800 4746709 1274024840.90 382.839 1.8446 20100516 154720.900 4746866 1274024841.00 383.022 1.8489 20100516 154721.000 4746928 1274024841.10 383.336 1.8489 20100516 154721.100 4747037 1274024841.20 383.117 1.8473 20100516 154721.200 4747147 1274024841.30 383.144 1.8505 20100516 154721.300 4747225 1274024841.40 383.315 1.8479 20100516 154721.400 4747334 1274024841.50 383.176 1.8461 20100516 154721.500 4747444 1274024841.60 383.207 1.8484 20100516 154721.600 4747522 1274024841.70 383.352 1.8476 20100516 154721.700 4747631 1274024841.80 383.016 1.8484 20100516 154721.800 4747741 1274024841.90 383.219 1.8506 20100516 154721.900 4747850 1274024842.00 383.284 1.8499 20100516 154722.000 4747928 1274024842.10 383.258 1.8495 20100516 154722.100 4748037 1274024842.20 383.204 1.8481 20100516 154722.200 4748147 1274024842.30 382.890 1.8457 20100516 154722.300 4748225 1274024842.40 383.011 1.8488 20100516 154722.400 4748334 1274024842.50 383.263 1.8455 20100516 154722.500 4748444 1274024842.60 383.189 1.8467 20100516 154722.600 4748522 1274024842.70 383.637 1.8496 20100516 154722.700 4748631 1274024842.80 383.104 1.8497 20100516 154722.800 4748741 1274024842.90 383.200 1.8520 20100516 154722.900 4748850 1274024843.00 382.984 1.8493 20100516 154723.000 4748928 1274024843.10 383.064 1.8482 20100516 154723.100 4749037 1274024843.20 382.946 1.8472 20100516 154723.200 4749147 1274024843.30 383.264 1.8465 20100516 154723.300 4749225 1274024843.40 383.410 1.8467 20100516 154723.400 4749334 1274024843.50 382.930 1.8482 20100516 154723.500 4749444 1274024843.60 383.118 1.8478 20100516 154723.600 4749522 1274024843.70 382.881 1.8484 20100516 154723.700 4749631 1274024843.80 382.812 1.8481 20100516 154723.800 4749741 1274024843.90 382.777 1.8461 20100516 154723.900 4749850 1274024844.00 382.843 1.8485 20100516 154724.000 4749928 1274024844.10 382.993 1.8532 20100516 154724.100 4750037 1274024844.20 382.833 1.8488 20100516 154724.200 4750147 1274024844.30 383.209 1.8467 20100516 154724.300 4750225 1274024844.40 382.879 1.8480 20100516 154724.400 4750334 1274024844.50 382.449 1.8459 20100516 154724.500 4750444 1274024844.60 382.962 1.8491 20100516 154724.600 4750522 1274024844.70 383.327 1.8496 20100516 154724.700 4750631 1274024844.80 383.193 1.8492 20100516 154724.800 4750741 1274024844.90 382.925 1.8472 20100516 154724.900 4750850 1274024845.00 383.121 1.8472 20100516 154725.000 4750928 1274024845.10 383.230 1.8485 20100516 154725.100 4751037 1274024845.20 382.986 1.8471 20100516 154725.200 4751147 1274024845.30 383.049 1.8493 20100516 154725.300 4751225 1274024845.40 383.141 1.8475 20100516 154725.400 4751334 1274024845.50 383.662 1.8477 20100516 154725.500 4751444 1274024845.60 382.991 1.8475 20100516 154725.600 4751522 1274024845.70 383.056 1.8499 20100516 154725.700 4751631 1274024845.80 383.083 1.8486 20100516 154725.800 4751741 1274024845.90 382.979 1.8485 20100516 154725.900 4751850 1274024846.00 382.923 1.8490 20100516 154726.000 4751928 1274024846.10 382.955 1.8489 20100516 154726.100 4752037 1274024846.20 382.956 1.8504 20100516 154726.200 4752147 1274024846.30 383.317 1.8497 20100516 154726.300 4752225 1274024846.40 383.126 1.8487 20100516 154726.400 4752334 1274024846.50 383.283 1.8505 20100516 154726.500 4752444 1274024846.60 383.069 1.8462 20100516 154726.600 4752522 1274024846.70 382.839 1.8451 20100516 154726.700 4752631 1274024846.80 383.096 1.8488 20100516 154726.800 4752741 1274024846.90 383.435 1.8498 20100516 154726.900 4752819 1274024847.00 383.204 1.8490 20100516 154727.000 4752928 1274024847.10 383.796 1.8512 20100516 154727.100 4753037 1274024847.20 383.092 1.8484 20100516 154727.200 4753147 1274024847.30 383.013 1.8438 20100516 154727.300 4753225 1274024847.40 383.045 1.8475 20100516 154727.400 4753334 1274024847.50 383.089 1.8494 20100516 154727.500 4753444 1274024847.60 383.019 1.8468 20100516 154727.600 4753522 1274024847.70 382.920 1.8498 20100516 154727.700 4753631 1274024847.80 382.971 1.8482 20100516 154727.800 4753741 1274024847.90 383.069 1.8486 20100516 154727.900 4753850 1274024848.00 383.050 1.8488 20100516 154728.000 4753928 1274024848.10 382.994 1.8477 20100516 154728.100 4754037 1274024848.20 383.060 1.8480 20100516 154728.200 4754147 1274024848.30 382.958 1.8482 20100516 154728.300 4754225 1274024848.40 382.967 1.8498 20100516 154728.400 4754334 1274024848.50 383.117 1.8497 20100516 154728.500 4754444 1274024848.60 383.166 1.8480 20100516 154728.600 4754522 1274024848.70 382.777 1.8461 20100516 154728.700 4754631 1274024848.80 383.126 1.8504 20100516 154728.800 4754741 1274024848.90 383.292 1.8422 20100516 154728.900 4754850 1274024849.00 383.106 1.8523 20100516 154729.000 4754928 1274024849.10 383.321 1.8502 20100516 154729.100 4755037 1274024849.20 383.198 1.8494 20100516 154729.200 4755147 1274024849.30 383.152 1.8522 20100516 154729.300 4755225 1274024849.40 382.874 1.8507 20100516 154729.400 4755334 1274024849.50 383.022 1.8482 20100516 154729.500 4755444 1274024849.60 383.054 1.8472 20100516 154729.600 4755522 1274024849.70 382.990 1.8477 20100516 154729.700 4755631 1274024849.80 383.326 1.8482 20100516 154729.800 4755741 1274024849.90 383.224 1.8497 20100516 154729.900 4755819 1274024850.00 383.038 1.8510 20100516 154730.000 4755928 1274024850.10 382.561 1.8459 20100516 154730.100 4756037 1274024850.20 382.776 1.8485 20100516 154730.200 4756147 1274024850.30 383.237 1.8457 20100516 154730.300 4756225 1274024850.40 383.180 1.8488 20100516 154730.400 4756334 1274024850.50 383.081 1.8480 20100516 154730.500 4756444 1274024850.60 382.909 1.8513 20100516 154730.600 4756522 1274024850.70 383.111 1.8503 20100516 154730.700 4756631 1274024850.80 382.849 1.8482 20100516 154730.800 4756741 1274024850.90 382.659 1.8454 20100516 154730.900 4756819 1274024851.00 383.036 1.8490 20100516 154731.000 4756928 1274024851.10 383.151 1.8485 20100516 154731.100 4757037 1274024851.20 382.883 1.8518 20100516 154731.200 4757147 1274024851.30 383.213 1.8516 20100516 154731.300 4757225 1274024851.40 383.094 1.8486 20100516 154731.400 4757334 1274024851.50 383.502 1.8479 20100516 154731.500 4757444 1274024851.60 383.110 1.8490 20100516 154731.600 4757522 1274024851.70 383.080 1.8488 20100516 154731.700 4757647 1274024851.80 382.926 1.8502 20100516 154731.800 4757725 1274024851.90 383.272 1.8491 20100516 154731.900 4757834 1274024852.00 383.147 1.8472 20100516 154732.000 4757944 1274024852.10 382.931 1.8480 20100516 154732.100 4758022 1274024852.20 383.008 1.8490 20100516 154732.200 4758131 1274024852.30 383.019 1.8491 20100516 154732.300 4758241 1274024852.40 383.203 1.8489 20100516 154732.400 4758350 1274024852.50 383.204 1.8483 20100516 154732.500 4758428 1274024852.60 382.778 1.8504 20100516 154732.600 4758537 1274024852.70 383.356 1.8513 20100516 154732.700 4758647 1274024852.80 383.013 1.8472 20100516 154732.800 4758725 1274024852.90 382.786 1.8429 20100516 154732.900 4758834 1274024853.00 383.050 1.8479 20100516 154733.000 4758944 1274024853.10 383.048 1.8508 20100516 154733.100 4759022 1274024853.20 382.923 1.8479 20100516 154733.200 4759147 1274024853.30 383.157 1.8487 20100516 154733.300 4759225 1274024853.40 382.888 1.8483 20100516 154733.400 4759334 1274024853.50 383.178 1.8491 20100516 154733.500 4759444 1274024853.60 383.028 1.8486 20100516 154733.600 4759522 1274024853.70 382.916 1.8511 20100516 154733.700 4759631 1274024853.80 383.150 1.8486 20100516 154733.800 4759741 1274024853.90 382.838 1.8486 20100516 154733.900 4759850 1274024854.00 383.042 1.8490 20100516 154734.000 4759928 1274024854.10 383.349 1.8518 20100516 154734.100 4800037 1274024854.20 383.221 1.8492 20100516 154734.200 4800147 1274024854.30 383.272 1.8494 20100516 154734.300 4800225 1274024854.40 382.991 1.8500 20100516 154734.400 4800334 1274024854.50 382.736 1.8443 20100516 154734.500 4800444 1274024854.60 383.271 1.8495 20100516 154734.600 4800522 1274024854.70 383.036 1.8472 20100516 154734.700 4800647 1274024854.80 383.177 1.8501 20100516 154734.800 4800725 1274024854.90 383.128 1.8501 20100516 154734.900 4800834 1274024855.00 382.927 1.8480 20100516 154735.000 4800944 1274024855.10 382.843 1.8443 20100516 154735.100 4801022 1274024855.20 382.959 1.8507 20100516 154735.200 4801178 1274024855.30 383.493 1.8496 20100516 154735.300 4801225 1274024855.40 383.027 1.8497 20100516 154735.400 4801334 1274024855.50 383.302 1.8526 20100516 154735.500 4801444 1274024855.60 382.666 1.8497 20100516 154735.600 4801522 1274024855.70 382.990 1.8451 20100516 154735.700 4801631 1274024855.80 382.823 1.8484 20100516 154735.800 4801741 1274024855.90 383.000 1.8470 20100516 154735.900 4801850 1274024856.00 383.152 1.8479 20100516 154736.000 4801928 1274024856.10 383.155 1.8505 20100516 154736.100 4802037 1274024856.20 383.144 1.8497 20100516 154736.200 4802147 1274024856.30 383.280 1.8495 20100516 154736.300 4802225 1274024856.40 383.199 1.8492 20100516 154736.400 4802334 1274024856.50 383.290 1.8488 20100516 154736.500 4802444 1274024856.60 382.918 1.8490 20100516 154736.600 4802522 1274024856.70 383.254 1.8529 20100516 154736.700 4802631 1274024856.80 382.886 1.8499 20100516 154736.800 4802741 1274024856.90 383.257 1.8494 20100516 154736.900 4802850 1274024857.00 383.190 1.8476 20100516 154737.000 4802928 1274024857.10 382.885 1.8477 20100516 154737.100 4803037 1274024857.20 383.208 1.8486 20100516 154737.200 4803131 1274024857.30 383.148 1.8487 20100516 154737.300 4803241 1274024857.40 383.256 1.8483 20100516 154737.400 4803350 1274024857.50 383.361 1.8512 20100516 154737.500 4803428 1274024857.60 383.010 1.8497 20100516 154737.600 4803537 1274024857.70 383.597 1.8489 20100516 154737.700 4803647 1274024857.80 382.954 1.8507 20100516 154737.800 4803725 1274024857.90 382.907 1.8490 20100516 154737.900 4803834 1274024858.00 382.917 1.8484 20100516 154738.000 4803944 1274024858.10 382.856 1.8490 20100516 154738.100 4804022 1274024858.20 383.057 1.8474 20100516 154738.200 4804147 1274024858.30 382.889 1.8462 20100516 154738.300 4804225 1274024858.40 383.178 1.8479 20100516 154738.400 4804334 1274024858.50 383.119 1.8467 20100516 154738.500 4804444 1274024858.60 383.111 1.8500 20100516 154738.600 4804553 1274024858.70 383.016 1.8494 20100516 154738.700 4804631 1274024858.80 383.376 1.8479 20100516 154738.800 4804741 1274024858.90 383.047 1.8505 20100516 154738.900 4804850 1274024859.00 383.097 1.8504 20100516 154739.000 4804928 1274024859.10 382.877 1.8477 20100516 154739.100 4805037 1274024859.20 383.176 1.8486 20100516 154739.200 4805116 1274024859.30 382.927 1.8490 20100516 154739.300 4805225 1274024859.40 382.908 1.8497 20100516 154739.400 4805334 1274024859.50 383.280 1.8499 20100516 154739.500 4805444 1274024859.60 383.120 1.8483 20100516 154739.600 4805522 1274024859.70 383.132 1.8447 20100516 154739.700 4805631 1274024859.80 382.920 1.8495 20100516 154739.800 4805741 1274024859.90 382.980 1.8479 20100516 154739.900 4805819 1274024860.00 383.077 1.8488 20100516 154740.000 4805928 1274024860.10 383.287 1.8501 20100516 154740.100 4806037 1274024860.20 383.055 1.8481 20100516 154740.200 4806147 1274024860.30 383.095 1.8456 20100516 154740.300 4806225 1274024860.40 383.304 1.8493 20100516 154740.400 4806334 1274024860.50 383.403 1.8494 20100516 154740.500 4806444 1274024860.60 383.299 1.8484 20100516 154740.600 4806522 1274024860.70 383.131 1.8483 20100516 154740.700 4806631 1274024860.80 383.144 1.8482 20100516 154740.800 4806741 1274024860.90 383.216 1.8489 20100516 154740.900 4806850 1274024861.00 383.090 1.8488 20100516 154741.000 4806928 1274024861.10 383.178 1.8473 20100516 154741.100 4807037 1274024861.20 383.037 1.8510 20100516 154741.200 4807147 1274024861.30 383.087 1.8493 20100516 154741.300 4807225 1274024861.40 383.183 1.8489 20100516 154741.400 4807334 1274024861.50 383.189 1.8500 20100516 154741.500 4807444 1274024861.60 383.266 1.8472 20100516 154741.600 4807522 1274024861.70 382.980 1.8474 20100516 154741.700 4807647 1274024861.80 383.188 1.8480 20100516 154741.800 4807725 1274024861.90 383.048 1.8510 20100516 154741.900 4807834 1274024862.00 383.172 1.8487 20100516 154742.000 4807944 1274024862.10 383.158 1.8516 20100516 154742.100 4808022 1274024862.20 383.173 1.8463 20100516 154742.200 4808131 1274024862.30 382.822 1.8445 20100516 154742.300 4808241 1274024862.40 383.136 1.8497 20100516 154742.400 4808350 1274024862.50 383.313 1.8493 20100516 154742.500 4808428 1274024862.60 383.016 1.8475 20100516 154742.600 4808537 1274024862.70 383.033 1.8454 20100516 154742.700 4808647 1274024862.80 382.968 1.8497 20100516 154742.800 4808725 1274024862.90 383.084 1.8522 20100516 154742.900 4808834 1274024863.00 382.966 1.8484 20100516 154743.000 4808944 1274024863.10 383.071 1.8485 20100516 154743.100 4809022 1274024863.20 382.925 1.8476 20100516 154743.200 4809131 1274024863.30 382.933 1.8523 20100516 154743.300 4809241 1274024863.40 383.379 1.8486 20100516 154743.400 4809350 1274024863.50 383.226 1.8484 20100516 154743.500 4809428 1274024863.60 383.152 1.8472 20100516 154743.600 4809537 1274024863.70 382.848 1.8468 20100516 154743.700 4809647 1274024863.80 383.103 1.8496 20100516 154743.800 4809756 1274024863.90 383.037 1.8485 20100516 154743.900 4809834 1274024864.00 383.027 1.8501 20100516 154744.000 4809944 1274024864.10 383.209 1.8502 20100516 154744.100 4810022 1274024864.20 382.950 1.8491 20100516 154744.200 4810131 1274024864.30 383.064 1.8465 20100516 154744.300 4810241 1274024864.40 383.149 1.8484 20100516 154744.400 4810350 1274024864.50 383.445 1.8481 20100516 154744.500 4810428 1274024864.60 382.733 1.8495 20100516 154744.600 4810537 1274024864.70 383.282 1.8545 20100516 154744.700 4810647 1274024864.80 382.784 1.8486 20100516 154744.800 4810725 1274024864.90 382.918 1.8480 20100516 154744.900 4810834 1274024865.00 383.141 1.8471 20100516 154745.000 4810944 1274024865.10 382.869 1.8462 20100516 154745.100 4811022 1274024865.20 383.014 1.8499 20100516 154745.200 4811131 1274024865.30 383.083 1.8471 20100516 154745.300 4811241 1274024865.40 383.202 1.8502 20100516 154745.400 4811350 1274024865.50 383.014 1.8477 20100516 154745.500 4811428 1274024865.60 382.862 1.8482 20100516 154745.600 4811537 1274024865.70 383.100 1.8482 20100516 154745.700 4811647 1274024865.80 382.973 1.8486 20100516 154745.800 4811756 1274024865.90 383.249 1.8499 20100516 154745.900 4811834 1274024866.00 383.181 1.8471 20100516 154746.000 4811944 1274024866.10 383.294 1.8521 20100516 154746.100 4812022 1274024866.20 383.150 1.8476 20100516 154746.200 4812131 1274024866.30 382.934 1.8477 20100516 154746.300 4812241 1274024866.40 383.106 1.8460 20100516 154746.400 4812350 1274024866.50 382.970 1.8482 20100516 154746.500 4812412 1274024866.60 383.314 1.8478 20100516 154746.600 4812569 1274024866.70 383.013 1.8502 20100516 154746.700 4812631 1274024866.80 383.108 1.8473 20100516 154746.800 4812741 1274024866.90 383.275 1.8508 20100516 154746.900 4812850 1274024867.00 383.221 1.8471 20100516 154747.000 4812928 1274024867.10 383.122 1.8481 20100516 154747.100 4813037 1274024867.20 383.062 1.8486 20100516 154747.200 4813147 1274024867.30 383.232 1.8503 20100516 154747.300 4813225 1274024867.40 383.065 1.8479 20100516 154747.400 4813334 1274024867.50 383.010 1.8463 20100516 154747.500 4813444 1274024867.60 382.763 1.8488 20100516 154747.600 4813522 1274024867.70 383.061 1.8489 20100516 154747.700 4813631 1274024867.80 383.227 1.8491 20100516 154747.800 4813741 1274024867.90 383.016 1.8500 20100516 154747.900 4813850 1274024868.00 382.882 1.8492 20100516 154748.000 4813912 1274024868.10 383.303 1.8534 20100516 154748.100 4814069 1274024868.20 383.093 1.8476 20100516 154748.200 4814131 1274024868.30 383.116 1.8499 20100516 154748.300 4814241 1274024868.40 382.999 1.8477 20100516 154748.400 4814350 1274024868.50 382.823 1.8475 20100516 154748.500 4814428 1274024868.60 383.157 1.8477 20100516 154748.600 4814537 1274024868.70 382.612 1.8465 20100516 154748.700 4814647 1274024868.80 383.008 1.8479 20100516 154748.800 4814725 1274024868.90 383.019 1.8490 20100516 154748.900 4814834 1274024869.00 382.895 1.8495 20100516 154749.000 4814944 1274024869.10 383.150 1.8521 20100516 154749.100 4815022 1274024869.20 382.851 1.8496 20100516 154749.200 4815131 1274024869.30 383.118 1.8480 20100516 154749.300 4815241 1274024869.40 383.190 1.8491 20100516 154749.400 4815350 1274024869.50 383.038 1.8493 20100516 154749.500 4815428 1274024869.60 383.134 1.8504 20100516 154749.600 4815537 1274024869.70 383.189 1.8515 20100516 154749.700 4815647 1274024869.80 383.002 1.8483 20100516 154749.800 4815756 1274024869.90 382.813 1.8479 20100516 154749.900 4815834 1274024870.00 383.177 1.8515 20100516 154750.000 4815912 1274024870.10 383.225 1.8532 20100516 154750.100 4816022 1274024870.20 383.130 1.8485 20100516 154750.200 4816147 1274024870.30 383.085 1.8493 20100516 154750.300 4816225 1274024870.40 383.272 1.8478 20100516 154750.400 4816334 1274024870.50 382.786 1.8452 20100516 154750.500 4816444 1274024870.60 382.993 1.8500 20100516 154750.600 4816522 1274024870.70 383.363 1.8462 20100516 154750.700 4816631 1274024870.80 382.938 1.8500 20100516 154750.800 4816725 1274024870.90 382.975 1.8479 20100516 154750.900 4816834 1274024871.00 383.248 1.8488 20100516 154751.000 4816944 1274024871.10 383.149 1.8496 20100516 154751.100 4817022 1274024871.20 382.985 1.8511 20100516 154751.200 4817131 1274024871.30 383.353 1.8490 20100516 154751.300 4817241 1274024871.40 382.956 1.8479 20100516 154751.400 4817350 1274024871.50 383.095 1.8481 20100516 154751.500 4817428 1274024871.60 383.213 1.8508 20100516 154751.600 4817537 1274024871.70 383.385 1.8505 20100516 154751.700 4817647 1274024871.80 383.193 1.8489 20100516 154751.800 4817756 1274024871.90 382.938 1.8476 20100516 154751.900 4817834 1274024872.00 382.828 1.8504 20100516 154752.000 4817944 1274024872.10 383.294 1.8509 20100516 154752.100 4818022 1274024872.20 383.078 1.8496 20100516 154752.200 4818131 1274024872.30 383.269 1.8457 20100516 154752.300 4818241 1274024872.40 383.175 1.8506 20100516 154752.400 4818350 1274024872.50 382.797 1.8497 20100516 154752.500 4818428 1274024872.60 383.069 1.8496 20100516 154752.600 4818537 1274024872.70 383.114 1.8517 20100516 154752.700 4818647 1274024872.80 383.107 1.8476 20100516 154752.800 4818725 1274024872.90 382.823 1.8481 20100516 154752.900 4818834 1274024873.00 383.025 1.8503 20100516 154753.000 4818944 1274024873.10 382.940 1.8460 20100516 154753.100 4819022 1274024873.20 383.214 1.8503 20100516 154753.200 4819131 1274024873.30 383.288 1.8480 20100516 154753.300 4819241 1274024873.40 382.954 1.8477 20100516 154753.400 4819350 1274024873.50 382.990 1.8487 20100516 154753.500 4819428 1274024873.60 382.987 1.8501 20100516 154753.600 4819537 1274024873.70 383.305 1.8500 20100516 154753.700 4819647 1274024873.80 383.200 1.8487 20100516 154753.800 4819756 1274024873.90 383.235 1.8479 20100516 154753.900 4819834 1274024874.00 382.833 1.8476 20100516 154754.000 4819944 1274024874.10 382.921 1.8482 20100516 154754.100 4820022 1274024874.20 382.864 1.8488 20100516 154754.200 4820131 1274024874.30 382.862 1.8469 20100516 154754.300 4820241 1274024874.40 382.883 1.8492 20100516 154754.400 4820350 1274024874.50 383.518 1.8525 20100516 154754.500 4820428 1274024874.60 382.961 1.8478 20100516 154754.600 4820537 1274024874.70 383.023 1.8498 20100516 154754.700 4820647 1274024874.80 382.869 1.8485 20100516 154754.800 4820725 1274024874.90 382.913 1.8470 20100516 154754.900 4820834 1274024875.00 383.123 1.8494 20100516 154755.000 4820912 1274024875.10 382.953 1.8487 20100516 154755.100 4821069 1274024875.20 383.266 1.8501 20100516 154755.200 4821131 1274024875.30 383.046 1.8518 20100516 154755.300 4821241 1274024875.40 383.269 1.8507 20100516 154755.400 4821350 1274024875.50 383.298 1.8520 20100516 154755.500 4821428 1274024875.60 383.124 1.8475 20100516 154755.600 4821537 1274024875.70 382.834 1.8474 20100516 154755.700 4821647 1274024875.80 382.590 1.8489 20100516 154755.800 4821725 1274024875.90 383.244 1.8526 20100516 154755.900 4821834 1274024876.00 383.084 1.8468 20100516 154756.000 4821912 1274024876.10 383.045 1.8485 20100516 154756.100 4822037 1274024876.20 383.098 1.8463 20100516 154756.200 4822147 1274024876.30 383.213 1.8498 20100516 154756.300 4822225 1274024876.40 382.695 1.8463 20100516 154756.400 4822334 1274024876.50 383.177 1.8481 20100516 154756.500 4822444 1274024876.60 382.996 1.8484 20100516 154756.600 4822522 1274024876.70 383.110 1.8494 20100516 154756.700 4822631 1274024876.80 383.206 1.8489 20100516 154756.800 4822741 1274024876.90 383.322 1.8523 20100516 154756.900 4822850 1274024877.00 382.935 1.8490 20100516 154757.000 4822912 1274024877.10 382.566 1.8480 20100516 154757.100 4823069 1274024877.20 383.505 1.8487 20100516 154757.200 4823131 1274024877.30 382.871 1.8453 20100516 154757.300 4823241 1274024877.40 383.183 1.8484 20100516 154757.400 4823350 1274024877.50 382.805 1.8489 20100516 154757.500 4823428 1274024877.60 382.989 1.8512 20100516 154757.600 4823537 1274024877.70 383.285 1.8511 20100516 154757.700 4823647 1274024877.80 383.031 1.8476 20100516 154757.800 4823725 1274024877.90 382.911 1.8490 20100516 154757.900 4823834 1274024878.00 383.108 1.8496 20100516 154758.000 4823912 1274024878.10 382.667 1.8466 20100516 154758.100 4824069 1274024878.20 383.273 1.8499 20100516 154758.200 4824131 1274024878.30 383.230 1.8549 20100516 154758.300 4824241 1274024878.40 382.832 1.8491 20100516 154758.400 4824350 1274024878.50 382.815 1.8496 20100516 154758.500 4824428 1274024878.60 383.376 1.8478 20100516 154758.600 4824537 1274024878.70 382.792 1.8452 20100516 154758.700 4824647 1274024878.80 382.945 1.8486 20100516 154758.800 4824725 1274024878.90 383.090 1.8492 20100516 154758.900 4824834 1274024879.00 383.008 1.8478 20100516 154759.000 4824912 1274024879.10 383.349 1.8496 20100516 154759.100 4825069 1274024879.20 383.306 1.8484 20100516 154759.200 4825131 1274024879.30 383.275 1.8513 20100516 154759.300 4825241 1274024879.40 383.200 1.8509 20100516 154759.400 4825350 1274024879.50 383.134 1.8483 20100516 154759.500 4825428 1274024879.60 383.106 1.8493 20100516 154759.600 4825537 1274024879.70 383.118 1.8493 20100516 154759.700 4825647 1274024879.80 382.899 1.8508 20100516 154759.800 4825725 1274024879.90 383.241 1.8501 20100516 154759.900 4825834 1274024880.00 383.002 1.8497 20100516 154800.000 4825912 1274024880.10 383.299 1.8493 20100516 154800.100 4826022 1274024880.20 383.356 1.8486 20100516 154800.200 4826147 1274024880.30 383.065 1.8504 20100516 154800.300 4826225 1274024880.40 383.030 1.8478 20100516 154800.400 4826334 1274024880.50 383.326 1.8495 20100516 154800.500 4826444 1274024880.60 382.782 1.8498 20100516 154800.600 4826522 1274024880.70 383.202 1.8491 20100516 154800.700 4826631 1274024880.80 382.858 1.8474 20100516 154800.800 4826741 1274024880.90 382.905 1.8464 20100516 154800.900 4826850 1274024881.00 383.106 1.8486 20100516 154801.000 4826912 1274024881.10 383.015 1.8482 20100516 154801.100 4827022 1274024881.20 383.356 1.8499 20100516 154801.200 4827131 1274024881.30 383.334 1.8552 20100516 154801.300 4827241 1274024881.40 383.071 1.8479 20100516 154801.400 4827350 1274024881.50 382.949 1.8475 20100516 154801.500 4827428 1274024881.60 383.124 1.8478 20100516 154801.600 4827537 1274024881.70 383.162 1.8472 20100516 154801.700 4827647 1274024881.80 383.310 1.8485 20100516 154801.800 4827725 1274024881.90 383.282 1.8507 20100516 154801.900 4827834 1274024882.00 383.014 1.8486 20100516 154802.000 4827912 1274024882.10 383.203 1.8481 20100516 154802.100 4828069 1274024882.20 383.052 1.8472 20100516 154802.200 4828131 1274024882.30 383.154 1.8487 20100516 154802.300 4828241 1274024882.40 383.316 1.8494 20100516 154802.400 4828319 1274024882.50 383.224 1.8524 20100516 154802.500 4828428 1274024882.60 383.127 1.8463 20100516 154802.600 4828537 1274024882.70 383.035 1.8453 20100516 154802.700 4828647 1274024882.80 383.088 1.8493 20100516 154802.800 4828725 1274024882.90 383.273 1.8492 20100516 154802.900 4828834 1274024883.00 383.122 1.8486 20100516 154803.000 4828944 1274024883.10 383.564 1.8496 20100516 154803.100 4829022 1274024883.20 382.997 1.8486 20100516 154803.200 4829131 1274024883.30 383.217 1.8468 20100516 154803.300 4829241 1274024883.40 383.164 1.8488 20100516 154803.400 4829350 1274024883.50 383.271 1.8490 20100516 154803.500 4829428 1274024883.60 383.283 1.8484 20100516 154803.600 4829537 1274024883.70 382.962 1.8505 20100516 154803.700 4829647 1274024883.80 382.995 1.8481 20100516 154803.800 4829725 1274024883.90 383.528 1.8502 20100516 154803.900 4829834 1274024884.00 383.116 1.8477 20100516 154804.000 4829944 1274024884.10 383.028 1.8499 20100516 154804.100 4830022 1274024884.20 383.015 1.8481 20100516 154804.200 4830131 1274024884.30 383.035 1.8499 20100516 154804.300 4830241 1274024884.40 383.129 1.8482 20100516 154804.400 4830350 1274024884.50 383.041 1.8480 20100516 154804.500 4830428 1274024884.60 383.064 1.8477 20100516 154804.600 4830537 1274024884.70 382.908 1.8471 20100516 154804.700 4830647 1274024884.80 383.217 1.8470 20100516 154804.800 4830709 1274024884.90 382.893 1.8481 20100516 154804.900 4830866 1274024885.00 383.159 1.8500 20100516 154805.000 4830928 1274024885.10 383.057 1.8504 20100516 154805.100 4831037 1274024885.20 383.072 1.8506 20100516 154805.200 4831147 1274024885.30 383.297 1.8531 20100516 154805.300 4831225 1274024885.40 383.079 1.8488 20100516 154805.400 4831334 1274024885.50 383.189 1.8490 20100516 154805.500 4831444 1274024885.60 383.001 1.8461 20100516 154805.600 4831522 1274024885.70 382.846 1.8436 20100516 154805.700 4831631 1274024885.80 382.883 1.8481 20100516 154805.800 4831709 1274024885.90 383.143 1.8480 20100516 154805.900 4831866 1274024886.00 383.040 1.8511 20100516 154806.000 4831928 1274024886.10 383.784 1.8513 20100516 154806.100 4832037 1274024886.20 382.949 1.8488 20100516 154806.200 4832147 1274024886.30 383.502 1.8520 20100516 154806.300 4832225 1274024886.40 383.057 1.8510 20100516 154806.400 4832334 1274024886.50 382.577 1.8463 20100516 154806.500 4832444 1274024886.60 383.251 1.8478 20100516 154806.600 4832553 1274024886.70 383.138 1.8478 20100516 154806.700 4832631 1274024886.80 382.985 1.8523 20100516 154806.800 4832741 1274024886.90 383.438 1.8485 20100516 154806.900 4832850 1274024887.00 383.088 1.8503 20100516 154807.000 4832928 1274024887.10 383.217 1.8517 20100516 154807.100 4833037 1274024887.20 383.099 1.8471 20100516 154807.200 4833147 1274024887.30 382.762 1.8496 20100516 154807.300 4833225 1274024887.40 382.891 1.8489 20100516 154807.400 4833334 1274024887.50 382.655 1.8463 20100516 154807.500 4833444 1274024887.60 383.314 1.8493 20100516 154807.600 4833553 1274024887.70 383.205 1.8486 20100516 154807.700 4833631 1274024887.80 383.019 1.8472 20100516 154807.800 4833741 1274024887.90 382.761 1.8516 20100516 154807.900 4833850 1274024888.00 383.096 1.8490 20100516 154808.000 4833928 1274024888.10 383.452 1.8492 20100516 154808.100 4834037 1274024888.20 382.790 1.8488 20100516 154808.200 4834147 1274024888.30 383.536 1.8515 20100516 154808.300 4834225 1274024888.40 383.038 1.8490 20100516 154808.400 4834334 1274024888.50 383.180 1.8486 20100516 154808.500 4834444 1274024888.60 382.844 1.8493 20100516 154808.600 4834553 1274024888.70 382.935 1.8464 20100516 154808.700 4834631 1274024888.80 382.995 1.8472 20100516 154808.800 4834741 1274024888.90 382.923 1.8475 20100516 154808.900 4834850 1274024889.00 383.009 1.8483 20100516 154809.000 4834928 1274024889.10 383.020 1.8497 20100516 154809.100 4835037 1274024889.20 383.011 1.8488 20100516 154809.200 4835147 1274024889.30 383.010 1.8511 20100516 154809.300 4835256 1274024889.40 383.146 1.8472 20100516 154809.400 4835334 1274024889.50 382.923 1.8450 20100516 154809.500 4835444 1274024889.60 383.009 1.8491 20100516 154809.600 4835522 1274024889.70 383.173 1.8489 20100516 154809.700 4835631 1274024889.80 383.155 1.8499 20100516 154809.800 4835741 1274024889.90 383.317 1.8492 20100516 154809.900 4835850 1274024890.00 383.408 1.8497 20100516 154810.000 4835928 1274024890.10 383.196 1.8487 20100516 154810.100 4836037 1274024890.20 382.996 1.8485 20100516 154810.200 4836147 1274024890.30 383.240 1.8493 20100516 154810.300 4836225 1274024890.40 383.106 1.8509 20100516 154810.400 4836334 1274024890.50 383.241 1.8482 20100516 154810.500 4836444 1274024890.60 382.918 1.8498 20100516 154810.600 4836553 1274024890.70 383.055 1.8502 20100516 154810.700 4836631 1274024890.80 383.100 1.8485 20100516 154810.800 4836741 1274024890.90 383.045 1.8492 20100516 154810.900 4836850 1274024891.00 382.982 1.8504 20100516 154811.000 4836928 1274024891.10 383.070 1.8474 20100516 154811.100 4837037 1274024891.20 383.174 1.8509 20100516 154811.200 4837147 1274024891.30 382.974 1.8489 20100516 154811.300 4837225 1274024891.40 383.148 1.8479 20100516 154811.400 4837334 1274024891.50 383.355 1.8519 20100516 154811.500 4837444 1274024891.60 383.518 1.8509 20100516 154811.600 4837522 1274024891.70 383.165 1.8481 20100516 154811.700 4837631 1274024891.80 383.189 1.8480 20100516 154811.800 4837741 1274024891.90 382.987 1.8484 20100516 154811.900 4837850 1274024892.00 383.113 1.8504 20100516 154812.000 4837928 1274024892.10 383.322 1.8535 20100516 154812.100 4838037 1274024892.20 383.251 1.8501 20100516 154812.200 4838147 1274024892.30 383.052 1.8477 20100516 154812.300 4838225 1274024892.40 383.076 1.8477 20100516 154812.400 4838334 1274024892.50 383.225 1.8507 20100516 154812.500 4838444 1274024892.60 383.273 1.8488 20100516 154812.600 4838522 1274024892.70 383.018 1.8526 20100516 154812.700 4838631 1274024892.80 383.068 1.8483 20100516 154812.800 4838741 1274024892.90 383.318 1.8503 20100516 154812.900 4838850 1274024893.00 383.081 1.8489 20100516 154813.000 4838928 1274024893.10 382.978 1.8434 20100516 154813.100 4839037 1274024893.20 383.691 1.8489 20100516 154813.200 4839147 1274024893.30 382.931 1.8474 20100516 154813.300 4839225 1274024893.40 383.101 1.8502 20100516 154813.400 4839334 1274024893.50 383.075 1.8479 20100516 154813.500 4839444 1274024893.60 383.082 1.8492 20100516 154813.600 4839522 1274024893.70 383.012 1.8474 20100516 154813.700 4839631 1274024893.80 383.163 1.8486 20100516 154813.800 4839741 1274024893.90 383.027 1.8480 20100516 154813.900 4839850 1274024894.00 383.241 1.8488 20100516 154814.000 4839928 1274024894.10 383.335 1.8483 20100516 154814.100 4840037 1274024894.20 383.272 1.8507 20100516 154814.200 4840147 1274024894.30 383.189 1.8520 20100516 154814.300 4840225 1274024894.40 383.105 1.8503 20100516 154814.400 4840334 1274024894.50 383.132 1.8493 20100516 154814.500 4840444 1274024894.60 383.166 1.8508 20100516 154814.600 4840522 1274024894.70 383.342 1.8466 20100516 154814.700 4840631 1274024894.80 383.254 1.8512 20100516 154814.800 4840741 1274024894.90 383.194 1.8479 20100516 154814.900 4840850 1274024895.00 383.184 1.8520 20100516 154815.000 4840928 1274024895.10 383.070 1.8500 20100516 154815.100 4841037 1274024895.20 383.387 1.8498 20100516 154815.200 4841147 1274024895.30 383.039 1.8486 20100516 154815.300 4841225 1274024895.40 383.171 1.8484 20100516 154815.400 4841334 1274024895.50 383.413 1.8520 20100516 154815.500 4841444 1274024895.60 382.950 1.8493 20100516 154815.600 4841522 1274024895.70 383.115 1.8482 20100516 154815.700 4841631 1274024895.80 383.126 1.8494 20100516 154815.800 4841741 1274024895.90 383.208 1.8504 20100516 154815.900 4841850 1274024896.00 383.331 1.8473 20100516 154816.000 4841928 1274024896.10 383.106 1.8504 20100516 154816.100 4842037 1274024896.20 383.047 1.8494 20100516 154816.200 4842147 1274024896.30 383.123 1.8491 20100516 154816.300 4842225 1274024896.40 383.128 1.8518 20100516 154816.400 4842334 1274024896.50 383.509 1.8520 20100516 154816.500 4842444 1274024896.60 382.985 1.8484 20100516 154816.600 4842522 1274024896.70 383.221 1.8518 20100516 154816.700 4842631 1274024896.80 383.049 1.8496 20100516 154816.800 4842741 1274024896.90 383.298 1.8503 20100516 154816.900 4842850 1274024897.00 383.206 1.8490 20100516 154817.000 4842928 1274024897.10 383.171 1.8506 20100516 154817.100 4843037 1274024897.20 382.908 1.8508 20100516 154817.200 4843147 1274024897.30 383.499 1.8526 20100516 154817.300 4843225 1274024897.40 383.169 1.8503 20100516 154817.400 4843334 1274024897.50 383.185 1.8504 20100516 154817.500 4843444 1274024897.60 383.044 1.8478 20100516 154817.600 4843522 1274024897.70 383.184 1.8462 20100516 154817.700 4843631 1274024897.80 383.297 1.8477 20100516 154817.800 4843741 1274024897.90 383.002 1.8489 20100516 154817.900 4843850 1274024898.00 383.301 1.8496 20100516 154818.000 4843928 1274024898.10 383.016 1.8496 20100516 154818.100 4844037 1274024898.20 382.994 1.8465 20100516 154818.200 4844147 1274024898.30 383.001 1.8500 20100516 154818.300 4844225 1274024898.40 383.293 1.8492 20100516 154818.400 4844334 1274024898.50 382.824 1.8513 20100516 154818.500 4844444 1274024898.60 382.878 1.8477 20100516 154818.600 4844522 1274024898.70 383.081 1.8492 20100516 154818.700 4844647 1274024898.80 383.045 1.8489 20100516 154818.800 4844725 1274024898.90 383.013 1.8483 20100516 154818.900 4844834 1274024899.00 382.941 1.8498 20100516 154819.000 4844944 1274024899.10 383.076 1.8499 20100516 154819.100 4845022 1274024899.20 383.058 1.8513 20100516 154819.200 4845131 1274024899.30 383.406 1.8503 20100516 154819.300 4845241 1274024899.40 383.127 1.8501 20100516 154819.400 4845350 1274024899.50 382.875 1.8490 20100516 154819.500 4845428 1274024899.60 383.095 1.8497 20100516 154819.600 4845537 1274024899.70 383.225 1.8502 20100516 154819.700 4845647 1274024899.80 383.229 1.8490 20100516 154819.800 4845725 1274024899.90 383.217 1.8484 20100516 154819.900 4845834 1274024900.00 383.223 1.8503 20100516 154820.000 4845944 1274024900.10 383.272 1.8490 20100516 154820.100 4846022 1274024900.20 383.131 1.8486 20100516 154820.200 4846131 1274024900.30 383.166 1.8485 20100516 154820.300 4846241 1274024900.40 383.194 1.8505 20100516 154820.400 4846350 1274024900.50 383.194 1.8477 20100516 154820.500 4846428 1274024900.60 383.181 1.8499 20100516 154820.600 4846537 1274024900.70 383.229 1.8527 20100516 154820.700 4846647 1274024900.80 383.057 1.8496 20100516 154820.800 4846725 1274024900.90 383.311 1.8496 20100516 154820.900 4846834 1274024901.00 383.140 1.8476 20100516 154821.000 4846944 1274024901.10 382.990 1.8481 20100516 154821.100 4847022 1274024901.20 383.192 1.8516 20100516 154821.200 4847147 1274024901.30 382.892 1.8480 20100516 154821.300 4847225 1274024901.40 383.245 1.8496 20100516 154821.400 4847334 1274024901.50 383.122 1.8498 20100516 154821.500 4847444 1274024901.60 383.127 1.8480 20100516 154821.600 4847522 1274024901.70 383.027 1.8478 20100516 154821.700 4847631 1274024901.80 383.050 1.8489 20100516 154821.800 4847741 1274024901.90 383.076 1.8504 20100516 154821.900 4847850 1274024902.00 383.267 1.8493 20100516 154822.000 4847928 1274024902.10 383.102 1.8541 20100516 154822.100 4848037 1274024902.20 383.186 1.8481 20100516 154822.200 4848147 1274024902.30 382.733 1.8470 20100516 154822.300 4848225 1274024902.40 382.798 1.8514 20100516 154822.400 4848334 1274024902.50 383.312 1.8512 20100516 154822.500 4848444 1274024902.60 382.978 1.8500 20100516 154822.600 4848522 1274024902.70 383.206 1.8494 20100516 154822.700 4848678 1274024902.80 383.076 1.8495 20100516 154822.800 4848725 1274024902.90 382.989 1.8483 20100516 154822.900 4848834 1274024903.00 383.228 1.8505 20100516 154823.000 4848944 1274024903.10 382.992 1.8491 20100516 154823.100 4849022 1274024903.20 383.101 1.8474 20100516 154823.200 4849131 1274024903.30 383.312 1.8507 20100516 154823.300 4849241 1274024903.40 383.146 1.8490 20100516 154823.400 4849350 1274024903.50 383.234 1.8487 20100516 154823.500 4849428 1274024903.60 382.979 1.8474 20100516 154823.600 4849537 1274024903.70 383.148 1.8483 20100516 154823.700 4849647 1274024903.80 383.127 1.8516 20100516 154823.800 4849725 1274024903.90 383.114 1.8501 20100516 154823.900 4849834 1274024904.00 383.345 1.8512 20100516 154824.000 4849944 1274024904.10 383.541 1.8517 20100516 154824.100 4850022 1274024904.20 383.048 1.8496 20100516 154824.200 4850131 1274024904.30 382.645 1.8483 20100516 154824.300 4850241 1274024904.40 383.235 1.8474 20100516 154824.400 4850350 1274024904.50 383.066 1.8471 20100516 154824.500 4850428 1274024904.60 383.098 1.8484 20100516 154824.600 4850537 1274024904.70 383.251 1.8501 20100516 154824.700 4850647 1274024904.80 383.125 1.8483 20100516 154824.800 4850725 1274024904.90 382.923 1.8495 20100516 154824.900 4850834 1274024905.00 383.140 1.8484 20100516 154825.000 4850944 1274024905.10 383.607 1.8520 20100516 154825.100 4851022 1274024905.20 383.082 1.8476 20100516 154825.200 4851131 1274024905.30 383.065 1.8479 20100516 154825.300 4851241 1274024905.40 383.010 1.8498 20100516 154825.400 4851350 1274024905.50 382.941 1.8509 20100516 154825.500 4851428 1274024905.60 383.099 1.8494 20100516 154825.600 4851537 1274024905.70 383.098 1.8509 20100516 154825.700 4851647 1274024905.80 383.162 1.8506 20100516 154825.800 4851725 1274024905.90 383.101 1.8472 20100516 154825.900 4851834 1274024906.00 383.089 1.8491 20100516 154826.000 4851944 1274024906.10 383.083 1.8480 20100516 154826.100 4852022 1274024906.20 383.143 1.8502 20100516 154826.200 4852147 1274024906.30 383.055 1.8506 20100516 154826.300 4852225 1274024906.40 383.201 1.8491 20100516 154826.400 4852334 1274024906.50 382.981 1.8483 20100516 154826.500 4852444 1274024906.60 383.111 1.8493 20100516 154826.600 4852522 1274024906.70 383.177 1.8480 20100516 154826.700 4852631 1274024906.80 383.011 1.8481 20100516 154826.800 4852741 1274024906.90 383.026 1.8492 20100516 154826.900 4852850 1274024907.00 383.341 1.8488 20100516 154827.000 4852928 1274024907.10 383.108 1.8505 20100516 154827.100 4853037 1274024907.20 383.006 1.8494 20100516 154827.200 4853147 1274024907.30 382.940 1.8497 20100516 154827.300 4853225 1274024907.40 382.882 1.8503 20100516 154827.400 4853334 1274024907.50 382.849 1.8471 20100516 154827.500 4853444 1274024907.60 383.226 1.8494 20100516 154827.600 4853522 1274024907.70 383.312 1.8475 20100516 154827.700 4853631 1274024907.80 383.540 1.8495 20100516 154827.800 4853741 1274024907.90 383.275 1.8498 20100516 154827.900 4853850 1274024908.00 383.101 1.8501 20100516 154828.000 4853928 1274024908.10 382.822 1.8493 20100516 154828.100 4854037 1274024908.20 383.215 1.8503 20100516 154828.200 4854116 1274024908.30 383.100 1.8494 20100516 154828.300 4854272 1274024908.40 383.079 1.8482 20100516 154828.400 4854334 1274024908.50 382.892 1.8494 20100516 154828.500 4854444 1274024908.60 383.042 1.8464 20100516 154828.600 4854522 1274024908.70 382.953 1.8471 20100516 154828.700 4854631 1274024908.80 383.061 1.8498 20100516 154828.800 4854741 1274024908.90 383.143 1.8492 20100516 154828.900 4854850 1274024909.00 383.176 1.8492 20100516 154829.000 4854928 1274024909.10 383.500 1.8520 20100516 154829.100 4855037 1274024909.20 383.148 1.8497 20100516 154829.200 4855147 1274024909.30 383.127 1.8513 20100516 154829.300 4855225 1274024909.40 383.310 1.8505 20100516 154829.400 4855334 1274024909.50 382.790 1.8466 20100516 154829.500 4855444 1274024909.60 383.094 1.8511 20100516 154829.600 4855522 1274024909.70 383.191 1.8472 20100516 154829.700 4855631 1274024909.80 383.203 1.8506 20100516 154829.800 4855741 1274024909.90 382.774 1.8480 20100516 154829.900 4855850 1274024910.00 383.092 1.8494 20100516 154830.000 4855959 1274024910.10 383.375 1.8496 20100516 154830.100 4856022 1274024910.20 383.235 1.8506 20100516 154830.200 4856147 1274024910.30 383.020 1.8484 20100516 154830.300 4856225 1274024910.40 383.038 1.8493 20100516 154830.400 4856334 1274024910.50 382.779 1.8498 20100516 154830.500 4856444 1274024910.60 383.074 1.8498 20100516 154830.600 4856522 1274024910.70 383.203 1.8495 20100516 154830.700 4856631 1274024910.80 383.098 1.8478 20100516 154830.800 4856741 1274024910.90 382.952 1.8485 20100516 154830.900 4856850 1274024911.00 382.995 1.8495 20100516 154831.000 4856959 1274024911.10 382.792 1.8488 20100516 154831.100 4857022 1274024911.20 382.815 1.8476 20100516 154831.200 4857147 1274024911.30 382.973 1.8496 20100516 154831.300 4857225 1274024911.40 382.871 1.8484 20100516 154831.400 4857334 1274024911.50 383.093 1.8502 20100516 154831.500 4857444 1274024911.60 383.138 1.8510 20100516 154831.600 4857522 1274024911.70 383.103 1.8501 20100516 154831.700 4857631 1274024911.80 383.088 1.8475 20100516 154831.800 4857741 1274024911.90 382.985 1.8465 20100516 154831.900 4857850 1274024912.00 383.013 1.8496 20100516 154832.000 4857959 1274024912.10 383.114 1.8488 20100516 154832.100 4858022 1274024912.20 383.100 1.8497 20100516 154832.200 4858131 1274024912.30 383.217 1.8498 20100516 154832.300 4858241 1274024912.40 383.010 1.8495 20100516 154832.400 4858350 1274024912.50 383.077 1.8499 20100516 154832.500 4858428 1274024912.60 382.855 1.8497 20100516 154832.600 4858537 1274024912.70 382.980 1.8496 20100516 154832.700 4858616 1274024912.80 383.158 1.8500 20100516 154832.800 4858725 1274024912.90 383.259 1.8476 20100516 154832.900 4858834 1274024913.00 383.305 1.8490 20100516 154833.000 4858944 1274024913.10 383.270 1.8483 20100516 154833.100 4859022 1274024913.20 383.182 1.8498 20100516 154833.200 4859131 1274024913.30 383.101 1.8487 20100516 154833.300 4859241 1274024913.40 383.278 1.8495 20100516 154833.400 4859350 1274024913.50 383.174 1.8494 20100516 154833.500 4859428 1274024913.60 383.250 1.8513 20100516 154833.600 4859537 1274024913.70 383.317 1.8497 20100516 154833.700 4859616 1274024913.80 382.953 1.8509 20100516 154833.800 4859725 1274024913.90 383.111 1.8519 20100516 154833.900 4859834 1274024914.00 383.086 1.8505 20100516 154834.000 4859944 1274024914.10 382.985 1.8472 20100516 154834.100 4900053 1274024914.20 383.206 1.8500 20100516 154834.200 4900131 1274024914.30 383.149 1.8493 20100516 154834.300 4900241 1274024914.40 383.195 1.8492 20100516 154834.400 4900350 1274024914.50 383.135 1.8507 20100516 154834.500 4900428 1274024914.60 383.144 1.8475 20100516 154834.600 4900537 1274024914.70 383.174 1.8507 20100516 154834.700 4900647 1274024914.80 383.144 1.8500 20100516 154834.800 4900725 1274024914.90 383.141 1.8486 20100516 154834.900 4900834 1274024915.00 383.102 1.8490 20100516 154835.000 4900944 1274024915.10 383.207 1.8495 20100516 154835.100 4901022 1274024915.20 383.124 1.8486 20100516 154835.200 4901131 1274024915.30 383.152 1.8496 20100516 154835.300 4901241 1274024915.40 383.069 1.8500 20100516 154835.400 4901350 1274024915.50 383.107 1.8476 20100516 154835.500 4901428 1274024915.60 383.173 1.8501 20100516 154835.600 4901537 1274024915.70 383.645 1.8535 20100516 154835.700 4901647 1274024915.80 383.095 1.8507 20100516 154835.800 4901725 1274024915.90 383.135 1.8474 20100516 154835.900 4901834 1274024916.00 383.191 1.8483 20100516 154836.000 4901944 1274024916.10 383.081 1.8492 20100516 154836.100 4902022 1274024916.20 383.234 1.8494 20100516 154836.200 4902131 1274024916.30 382.912 1.8470 20100516 154836.300 4902241 1274024916.40 383.169 1.8489 20100516 154836.400 4902350 1274024916.50 383.231 1.8523 20100516 154836.500 4902428 1274024916.60 383.097 1.8498 20100516 154836.600 4902537 1274024916.70 383.081 1.8546 20100516 154836.700 4902647 1274024916.80 383.007 1.8489 20100516 154836.800 4902725 1274024916.90 383.023 1.8506 20100516 154836.900 4902834 1274024917.00 383.242 1.8499 20100516 154837.000 4902944 1274024917.10 382.858 1.8472 20100516 154837.100 4903022 1274024917.20 383.387 1.8507 20100516 154837.200 4903131 1274024917.30 383.222 1.8503 20100516 154837.300 4903241 1274024917.40 383.301 1.8488 20100516 154837.400 4903350 1274024917.50 382.926 1.8467 20100516 154837.500 4903428 1274024917.60 383.001 1.8487 20100516 154837.600 4903537 1274024917.70 383.117 1.8470 20100516 154837.700 4903647 1274024917.80 383.021 1.8489 20100516 154837.800 4903725 1274024917.90 383.486 1.8503 20100516 154837.900 4903834 1274024918.00 383.025 1.8510 20100516 154838.000 4903944 1274024918.10 383.227 1.8500 20100516 154838.100 4904022 1274024918.20 383.056 1.8465 20100516 154838.200 4904131 1274024918.30 382.668 1.8469 20100516 154838.300 4904241 1274024918.40 383.062 1.8481 20100516 154838.400 4904350 1274024918.50 382.919 1.8496 20100516 154838.500 4904428 1274024918.60 383.552 1.8498 20100516 154838.600 4904537 1274024918.70 383.502 1.8480 20100516 154838.700 4904647 1274024918.80 382.802 1.8509 20100516 154838.800 4904725 1274024918.90 383.025 1.8503 20100516 154838.900 4904834 1274024919.00 383.150 1.8514 20100516 154839.000 4904944 1274024919.10 383.064 1.8479 20100516 154839.100 4905022 1274024919.20 383.262 1.8515 20100516 154839.200 4905147 1274024919.30 383.506 1.8472 20100516 154839.300 4905225 1274024919.40 383.363 1.8489 20100516 154839.400 4905381 1274024919.50 383.211 1.8516 20100516 154839.500 4905428 1274024919.60 383.255 1.8480 20100516 154839.600 4905537 1274024919.70 383.490 1.8504 20100516 154839.700 4905647 1274024919.80 383.262 1.8511 20100516 154839.800 4905725 1274024919.90 382.960 1.8488 20100516 154839.900 4905834 1274024920.00 383.409 1.8510 20100516 154840.000 4905912 1274024920.10 382.848 1.8475 20100516 154840.100 4906022 1274024920.20 383.294 1.8508 20100516 154840.200 4906131 1274024920.30 383.407 1.8510 20100516 154840.300 4906241 1274024920.40 383.090 1.8500 20100516 154840.400 4906350 1274024920.50 383.176 1.8500 20100516 154840.500 4906428 1274024920.60 382.954 1.8480 20100516 154840.600 4906537 1274024920.70 383.108 1.8491 20100516 154840.700 4906647 1274024920.80 382.860 1.8492 20100516 154840.800 4906725 1274024920.90 383.575 1.8539 20100516 154840.900 4906834 1274024921.00 383.092 1.8495 20100516 154841.000 4906912 1274024921.10 382.949 1.8503 20100516 154841.100 4907069 1274024921.20 382.963 1.8514 20100516 154841.200 4907131 1274024921.30 383.139 1.8502 20100516 154841.300 4907241 1274024921.40 383.082 1.8506 20100516 154841.400 4907350 1274024921.50 383.364 1.8517 20100516 154841.500 4907428 1274024921.60 383.076 1.8472 20100516 154841.600 4907537 1274024921.70 383.110 1.8489 20100516 154841.700 4907647 1274024921.80 383.008 1.8508 20100516 154841.800 4907725 1274024921.90 383.062 1.8493 20100516 154841.900 4907834 1274024922.00 383.011 1.8501 20100516 154842.000 4907912 1274024922.10 383.279 1.8473 20100516 154842.100 4908022 1274024922.20 383.096 1.8518 20100516 154842.200 4908147 1274024922.30 382.664 1.8489 20100516 154842.300 4908225 1274024922.40 383.112 1.8495 20100516 154842.400 4908334 1274024922.50 382.946 1.8470 20100516 154842.500 4908444 1274024922.60 383.108 1.8509 20100516 154842.600 4908522 1274024922.70 383.346 1.8513 20100516 154842.700 4908631 1274024922.80 383.214 1.8515 20100516 154842.800 4908741 1274024922.90 382.807 1.8494 20100516 154842.900 4908850 1274024923.00 383.433 1.8504 20100516 154843.000 4908928 1274024923.10 383.167 1.8493 20100516 154843.100 4909037 1274024923.20 383.129 1.8501 20100516 154843.200 4909147 1274024923.30 383.113 1.8503 20100516 154843.300 4909225 1274024923.40 383.378 1.8485 20100516 154843.400 4909334 1274024923.50 383.076 1.8469 20100516 154843.500 4909444 1274024923.60 382.955 1.8521 20100516 154843.600 4909522 1274024923.70 383.005 1.8495 20100516 154843.700 4909631 1274024923.80 383.202 1.8509 20100516 154843.800 4909741 1274024923.90 383.303 1.8530 20100516 154843.900 4909850 1274024924.00 383.347 1.8491 20100516 154844.000 4909959 1274024924.10 383.564 1.8500 20100516 154844.100 4910022 1274024924.20 383.354 1.8506 20100516 154844.200 4910147 1274024924.30 383.077 1.8462 20100516 154844.300 4910225 1274024924.40 383.531 1.8488 20100516 154844.400 4910334 1274024924.50 383.052 1.8506 20100516 154844.500 4910444 1274024924.60 383.369 1.8488 20100516 154844.600 4910522 1274024924.70 383.323 1.8500 20100516 154844.700 4910631 1274024924.80 382.910 1.8504 20100516 154844.800 4910741 1274024924.90 383.420 1.8515 20100516 154844.900 4910850 1274024925.00 383.284 1.8495 20100516 154845.000 4910928 1274024925.10 383.294 1.8518 20100516 154845.100 4911037 1274024925.20 383.217 1.8502 20100516 154845.200 4911147 1274024925.30 383.200 1.8484 20100516 154845.300 4911225 1274024925.40 383.331 1.8500 20100516 154845.400 4911334 1274024925.50 383.079 1.8510 20100516 154845.500 4911412 1274024925.60 382.931 1.8515 20100516 154845.600 4911569 1274024925.70 383.071 1.8487 20100516 154845.700 4911631 1274024925.80 383.202 1.8490 20100516 154845.800 4911741 1274024925.90 382.864 1.8513 20100516 154845.900 4911850 1274024926.00 382.776 1.8501 20100516 154846.000 4911928 1274024926.10 383.052 1.8488 20100516 154846.100 4912037 1274024926.20 383.188 1.8490 20100516 154846.200 4912147 1274024926.30 383.157 1.8482 20100516 154846.300 4912256 1274024926.40 383.386 1.8513 20100516 154846.400 4912334 1274024926.50 383.281 1.8502 20100516 154846.500 4912444 1274024926.60 383.053 1.8500 20100516 154846.600 4912522 1274024926.70 383.234 1.8527 20100516 154846.700 4912631 1274024926.80 383.325 1.8511 20100516 154846.800 4912741 1274024926.90 382.937 1.8484 20100516 154846.900 4912850 1274024927.00 383.011 1.8502 20100516 154847.000 4912928 1274024927.10 383.070 1.8484 20100516 154847.100 4913037 1274024927.20 383.041 1.8505 20100516 154847.200 4913147 1274024927.30 383.153 1.8478 20100516 154847.300 4913225 1274024927.40 383.071 1.8470 20100516 154847.400 4913334 1274024927.50 382.939 1.8465 20100516 154847.500 4913444 1274024927.60 383.064 1.8510 20100516 154847.600 4913553 1274024927.70 382.965 1.8465 20100516 154847.700 4913631 1274024927.80 383.096 1.8489 20100516 154847.800 4913741 1274024927.90 382.987 1.8485 20100516 154847.900 4913850 1274024928.00 383.058 1.8484 20100516 154848.000 4913928 1274024928.10 383.114 1.8504 20100516 154848.100 4914037 1274024928.20 383.070 1.8482 20100516 154848.200 4914147 1274024928.30 383.270 1.8519 20100516 154848.300 4914225 1274024928.40 383.394 1.8487 20100516 154848.400 4914334 1274024928.50 383.384 1.8475 20100516 154848.500 4914444 1274024928.60 383.137 1.8505 20100516 154848.600 4914522 1274024928.70 383.050 1.8500 20100516 154848.700 4914631 1274024928.80 382.781 1.8478 20100516 154848.800 4914741 1274024928.90 382.893 1.8468 20100516 154848.900 4914850 1274024929.00 383.022 1.8533 20100516 154849.000 4914928 1274024929.10 383.184 1.8492 20100516 154849.100 4915037 1274024929.20 383.302 1.8484 20100516 154849.200 4915147 1274024929.30 383.126 1.8500 20100516 154849.300 4915225 1274024929.40 383.100 1.8498 20100516 154849.400 4915334 1274024929.50 382.948 1.8490 20100516 154849.500 4915444 1274024929.60 383.370 1.8519 20100516 154849.600 4915522 1274024929.70 383.116 1.8473 20100516 154849.700 4915631 1274024929.80 383.165 1.8484 20100516 154849.800 4915741 1274024929.90 382.891 1.8485 20100516 154849.900 4915850 1274024930.00 383.315 1.8497 20100516 154850.000 4915928 1274024930.10 383.415 1.8525 20100516 154850.100 4916037 1274024930.20 383.211 1.8494 20100516 154850.200 4916147 1274024930.30 383.127 1.8501 20100516 154850.300 4916225 1274024930.40 383.121 1.8485 20100516 154850.400 4916334 1274024930.50 383.038 1.8493 20100516 154850.500 4916444 1274024930.60 383.028 1.8527 20100516 154850.600 4916553 1274024930.70 383.034 1.8538 20100516 154850.700 4916631 1274024930.80 383.219 1.8494 20100516 154850.800 4916741 1274024930.90 383.026 1.8492 20100516 154850.900 4916850 1274024931.00 383.124 1.8498 20100516 154851.000 4916928 1274024931.10 382.708 1.8468 20100516 154851.100 4917037 1274024931.20 383.108 1.8485 20100516 154851.200 4917147 1274024931.30 382.706 1.8452 20100516 154851.300 4917225 1274024931.40 383.094 1.8489 20100516 154851.400 4917334 1274024931.50 383.329 1.8520 20100516 154851.500 4917444 1274024931.60 383.215 1.8502 20100516 154851.600 4917522 1274024931.70 382.969 1.8492 20100516 154851.700 4917647 1274024931.80 383.255 1.8485 20100516 154851.800 4917725 1274024931.90 383.149 1.8488 20100516 154851.900 4917834 1274024932.00 383.279 1.8502 20100516 154852.000 4917944 1274024932.10 383.275 1.8506 20100516 154852.100 4918022 1274024932.20 383.245 1.8486 20100516 154852.200 4918131 1274024932.30 383.098 1.8505 20100516 154852.300 4918241 1274024932.40 383.115 1.8492 20100516 154852.400 4918350 1274024932.50 383.081 1.8474 20100516 154852.500 4918428 1274024932.60 383.139 1.8497 20100516 154852.600 4918537 1274024932.70 383.052 1.8509 20100516 154852.700 4918647 1274024932.80 383.317 1.8509 20100516 154852.800 4918725 1274024932.90 383.260 1.8507 20100516 154852.900 4918834 1274024933.00 383.054 1.8481 20100516 154853.000 4918944 1274024933.10 383.018 1.8485 20100516 154853.100 4919053 1274024933.20 382.828 1.8501 20100516 154853.200 4919131 1274024933.30 383.175 1.8509 20100516 154853.300 4919241 1274024933.40 382.978 1.8469 20100516 154853.400 4919350 1274024933.50 382.817 1.8472 20100516 154853.500 4919428 1274024933.60 383.081 1.8488 20100516 154853.600 4919537 1274024933.70 383.139 1.8520 20100516 154853.700 4919647 1274024933.80 382.830 1.8513 20100516 154853.800 4919725 1274024933.90 382.604 1.8483 20100516 154853.900 4919834 1274024934.00 383.020 1.8484 20100516 154854.000 4919944 1274024934.10 383.346 1.8531 20100516 154854.100 4920022 1274024934.20 383.180 1.8506 20100516 154854.200 4920131 1274024934.30 382.850 1.8477 20100516 154854.300 4920241 1274024934.40 382.857 1.8466 20100516 154854.400 4920350 1274024934.50 383.105 1.8489 20100516 154854.500 4920428 1274024934.60 382.999 1.8490 20100516 154854.600 4920537 1274024934.70 383.156 1.8457 20100516 154854.700 4920647 1274024934.80 382.965 1.8493 20100516 154854.800 4920725 1274024934.90 383.088 1.8496 20100516 154854.900 4920834 1274024935.00 383.044 1.8484 20100516 154855.000 4920944 1274024935.10 383.169 1.8513 20100516 154855.100 4921022 1274024935.20 383.063 1.8496 20100516 154855.200 4921131 1274024935.30 382.797 1.8500 20100516 154855.300 4921241 1274024935.40 383.149 1.8488 20100516 154855.400 4921350 1274024935.50 382.886 1.8485 20100516 154855.500 4921428 1274024935.60 383.369 1.8493 20100516 154855.600 4921537 1274024935.70 383.032 1.8489 20100516 154855.700 4921647 1274024935.80 383.420 1.8506 20100516 154855.800 4921725 1274024935.90 383.273 1.8527 20100516 154855.900 4921834 1274024936.00 383.000 1.8492 20100516 154856.000 4921944 1274024936.10 382.920 1.8465 20100516 154856.100 4922053 1274024936.20 383.195 1.8484 20100516 154856.200 4922131 1274024936.30 383.050 1.8467 20100516 154856.300 4922241 1274024936.40 383.406 1.8513 20100516 154856.400 4922350 1274024936.50 383.086 1.8494 20100516 154856.500 4922428 1274024936.60 383.530 1.8503 20100516 154856.600 4922537 1274024936.70 383.130 1.8536 20100516 154856.700 4922647 1274024936.80 383.025 1.8495 20100516 154856.800 4922725 1274024936.90 383.695 1.8495 20100516 154856.900 4922834 1274024937.00 383.083 1.8479 20100516 154857.000 4922944 1274024937.10 383.049 1.8488 20100516 154857.100 4923022 1274024937.20 383.001 1.8494 20100516 154857.200 4923131 1274024937.30 382.733 1.8480 20100516 154857.300 4923241 1274024937.40 383.097 1.8485 20100516 154857.400 4923350 1274024937.50 383.309 1.8514 20100516 154857.500 4923428 1274024937.60 383.103 1.8495 20100516 154857.600 4923537 1274024937.70 383.293 1.8497 20100516 154857.700 4923647 1274024937.80 383.059 1.8495 20100516 154857.800 4923725 1274024937.90 383.432 1.8523 20100516 154857.900 4923834 1274024938.00 383.378 1.8487 20100516 154858.000 4923944 1274024938.10 382.996 1.8485 20100516 154858.100 4924022 1274024938.20 382.997 1.8484 20100516 154858.200 4924131 1274024938.30 382.848 1.8491 20100516 154858.300 4924241 1274024938.40 383.208 1.8492 20100516 154858.400 4924350 1274024938.50 383.523 1.8535 20100516 154858.500 4924428 1274024938.60 382.938 1.8506 20100516 154858.600 4924537 1274024938.70 382.973 1.8503 20100516 154858.700 4924647 1274024938.80 383.069 1.8488 20100516 154858.800 4924725 1274024938.90 382.619 1.8473 20100516 154858.900 4924834 1274024939.00 383.133 1.8498 20100516 154859.000 4924944 1274024939.10 383.221 1.8479 20100516 154859.100 4925022 1274024939.20 383.136 1.8492 20100516 154859.200 4925131 1274024939.30 382.965 1.8486 20100516 154859.300 4925241 1274024939.40 383.209 1.8484 20100516 154859.400 4925350 1274024939.50 383.314 1.8502 20100516 154859.500 4925428 1274024939.60 383.380 1.8495 20100516 154859.600 4925537 1274024939.70 382.873 1.8489 20100516 154859.700 4925647 1274024939.80 383.200 1.8497 20100516 154859.800 4925725 1274024939.90 382.844 1.8493 20100516 154859.900 4925834 1274024940.00 383.283 1.8521 20100516 154900.000 4925944 1274024940.10 383.434 1.8494 20100516 154900.100 4926022 1274024940.20 383.081 1.8503 20100516 154900.200 4926131 1274024940.30 382.979 1.8491 20100516 154900.300 4926241 1274024940.40 383.130 1.8508 20100516 154900.400 4926350 1274024940.50 383.013 1.8513 20100516 154900.500 4926428 1274024940.60 383.146 1.8510 20100516 154900.600 4926537 1274024940.70 383.765 1.8496 20100516 154900.700 4926647 1274024940.80 383.290 1.8508 20100516 154900.800 4926725 1274024940.90 383.397 1.8473 20100516 154900.900 4926834 1274024941.00 383.163 1.8479 20100516 154901.000 4926944 1274024941.10 382.806 1.8488 20100516 154901.100 4927022 1274024941.20 383.190 1.8482 20100516 154901.200 4927131 1274024941.30 382.789 1.8497 20100516 154901.300 4927241 1274024941.40 382.939 1.8499 20100516 154901.400 4927350 1274024941.50 382.894 1.8483 20100516 154901.500 4927428 1274024941.60 383.258 1.8498 20100516 154901.600 4927537 1274024941.70 382.773 1.8498 20100516 154901.700 4927647 1274024941.80 382.960 1.8486 20100516 154901.800 4927725 1274024941.90 383.120 1.8494 20100516 154901.900 4927834 1274024942.00 382.975 1.8492 20100516 154902.000 4927944 1274024942.10 382.961 1.8499 20100516 154902.100 4928022 1274024942.20 383.324 1.8501 20100516 154902.200 4928131 1274024942.30 383.253 1.8478 20100516 154902.300 4928241 1274024942.40 383.180 1.8500 20100516 154902.400 4928350 1274024942.50 383.091 1.8503 20100516 154902.500 4928428 1274024942.60 383.349 1.8509 20100516 154902.600 4928537 1274024942.70 382.683 1.8460 20100516 154902.700 4928616 1274024942.80 382.908 1.8494 20100516 154902.800 4928725 1274024942.90 382.765 1.8474 20100516 154902.900 4928834 1274024943.00 383.319 1.8502 20100516 154903.000 4928944 1274024943.10 383.036 1.8478 20100516 154903.100 4929022 1274024943.20 383.247 1.8499 20100516 154903.200 4929131 1274024943.30 382.998 1.8501 20100516 154903.300 4929241 1274024943.40 383.480 1.8468 20100516 154903.400 4929350 1274024943.50 383.123 1.8502 20100516 154903.500 4929428 1274024943.60 382.978 1.8488 20100516 154903.600 4929537 1274024943.70 383.072 1.8494 20100516 154903.700 4929647 1274024943.80 383.166 1.8479 20100516 154903.800 4929725 1274024943.90 382.928 1.8467 20100516 154903.900 4929834 1274024944.00 383.015 1.8499 20100516 154904.000 4929944 1274024944.10 383.158 1.8541 20100516 154904.100 4930022 1274024944.20 383.201 1.8498 20100516 154904.200 4930131 1274024944.30 383.884 1.8523 20100516 154904.300 4930241 1274024944.40 383.230 1.8503 20100516 154904.400 4930350 1274024944.50 383.359 1.8533 20100516 154904.500 4930428 1274024944.60 383.023 1.8490 20100516 154904.600 4930537 1274024944.70 383.044 1.8469 20100516 154904.700 4930647 1274024944.80 383.155 1.8478 20100516 154904.800 4930725 1274024944.90 382.975 1.8468 20100516 154904.900 4930834 1274024945.00 383.300 1.8501 20100516 154905.000 4930944 1274024945.10 383.176 1.8524 20100516 154905.100 4931022 1274024945.20 382.901 1.8484 20100516 154905.200 4931131 1274024945.30 383.222 1.8506 20100516 154905.300 4931241 1274024945.40 383.227 1.8474 20100516 154905.400 4931350 1274024945.50 383.105 1.8508 20100516 154905.500 4931428 1274024945.60 383.209 1.8503 20100516 154905.600 4931537 1274024945.70 383.370 1.8500 20100516 154905.700 4931647 1274024945.80 383.124 1.8503 20100516 154905.800 4931725 1274024945.90 382.947 1.8457 20100516 154905.900 4931834 1274024946.00 382.906 1.8486 20100516 154906.000 4931944 1274024946.10 383.230 1.8481 20100516 154906.100 4932022 1274024946.20 383.048 1.8495 20100516 154906.200 4932131 1274024946.30 383.373 1.8497 20100516 154906.300 4932241 1274024946.40 383.048 1.8499 20100516 154906.400 4932350 1274024946.50 383.159 1.8506 20100516 154906.500 4932428 1274024946.60 383.151 1.8499 20100516 154906.600 4932537 1274024946.70 383.196 1.8483 20100516 154906.700 4932647 1274024946.80 383.234 1.8491 20100516 154906.800 4932725 1274024946.90 383.079 1.8479 20100516 154906.900 4932834 1274024947.00 382.949 1.8491 20100516 154907.000 4932912 1274024947.10 383.255 1.8502 20100516 154907.100 4933022 1274024947.20 383.057 1.8478 20100516 154907.200 4933147 1274024947.30 383.034 1.8478 20100516 154907.300 4933225 1274024947.40 383.132 1.8483 20100516 154907.400 4933334 1274024947.50 383.066 1.8500 20100516 154907.500 4933444 1274024947.60 383.304 1.8502 20100516 154907.600 4933522 1274024947.70 383.000 1.8507 20100516 154907.700 4933631 1274024947.80 383.076 1.8504 20100516 154907.800 4933741 1274024947.90 383.388 1.8519 20100516 154907.900 4933850 1274024948.00 382.973 1.8499 20100516 154908.000 4933912 1274024948.10 383.079 1.8507 20100516 154908.100 4934069 1274024948.20 382.868 1.8474 20100516 154908.200 4934131 1274024948.30 382.701 1.8466 20100516 154908.300 4934241 1274024948.40 383.256 1.8491 20100516 154908.400 4934350 1274024948.50 382.941 1.8495 20100516 154908.500 4934428 1274024948.60 383.193 1.8487 20100516 154908.600 4934537 1274024948.70 383.248 1.8475 20100516 154908.700 4934647 1274024948.80 382.787 1.8486 20100516 154908.800 4934725 1274024948.90 383.252 1.8502 20100516 154908.900 4934834 1274024949.00 383.190 1.8485 20100516 154909.000 4934912 1274024949.10 383.189 1.8512 20100516 154909.100 4935069 1274024949.20 383.021 1.8495 20100516 154909.200 4935131 1274024949.30 383.057 1.8493 20100516 154909.300 4935241 1274024949.40 383.299 1.8492 20100516 154909.400 4935350 1274024949.50 383.130 1.8484 20100516 154909.500 4935428 1274024949.60 383.252 1.8486 20100516 154909.600 4935537 1274024949.70 383.315 1.8523 20100516 154909.700 4935647 1274024949.80 383.051 1.8488 20100516 154909.800 4935756 1274024949.90 383.113 1.8492 20100516 154909.900 4935834 1274024950.00 383.133 1.8468 20100516 154910.000 4935944 1274024950.10 383.002 1.8454 20100516 154910.100 4936022 1274024950.20 383.064 1.8508 20100516 154910.200 4936131 1274024950.30 383.135 1.8509 20100516 154910.300 4936241 1274024950.40 383.186 1.8492 20100516 154910.400 4936350 1274024950.50 382.968 1.8489 20100516 154910.500 4936428 1274024950.60 383.094 1.8502 20100516 154910.600 4936537 1274024950.70 383.336 1.8508 20100516 154910.700 4936647 1274024950.80 383.397 1.8499 20100516 154910.800 4936725 1274024950.90 383.202 1.8498 20100516 154910.900 4936834 1274024951.00 383.110 1.8464 20100516 154911.000 4936944 1274024951.10 382.983 1.8498 20100516 154911.100 4937053 1274024951.20 383.056 1.8485 20100516 154911.200 4937131 1274024951.30 383.171 1.8514 20100516 154911.300 4937241 1274024951.40 382.838 1.8492 20100516 154911.400 4937350 1274024951.50 383.307 1.8498 20100516 154911.500 4937428 1274024951.60 383.106 1.8490 20100516 154911.600 4937537 1274024951.70 383.206 1.8526 20100516 154911.700 4937647 1274024951.80 382.894 1.8487 20100516 154911.800 4937725 1274024951.90 382.942 1.8489 20100516 154911.900 4937834 1274024952.00 383.337 1.8525 20100516 154912.000 4937944 1274024952.10 382.991 1.8487 20100516 154912.100 4938022 1274024952.20 382.876 1.8497 20100516 154912.200 4938131 1274024952.30 383.246 1.8507 20100516 154912.300 4938241 1274024952.40 383.242 1.8499 20100516 154912.400 4938350 1274024952.50 382.853 1.8456 20100516 154912.500 4938428 1274024952.60 383.225 1.8471 20100516 154912.600 4938537 1274024952.70 383.009 1.8482 20100516 154912.700 4938647 1274024952.80 383.232 1.8503 20100516 154912.800 4938725 1274024952.90 383.204 1.8503 20100516 154912.900 4938834 1274024953.00 382.988 1.8503 20100516 154913.000 4938944 1274024953.10 383.549 1.8527 20100516 154913.100 4939022 1274024953.20 383.120 1.8476 20100516 154913.200 4939131 1274024953.30 382.999 1.8484 20100516 154913.300 4939241 1274024953.40 383.334 1.8497 20100516 154913.400 4939350 1274024953.50 382.883 1.8482 20100516 154913.500 4939428 1274024953.60 383.138 1.8505 20100516 154913.600 4939537 1274024953.70 382.848 1.8471 20100516 154913.700 4939647 1274024953.80 383.251 1.8498 20100516 154913.800 4939725 1274024953.90 383.322 1.8473 20100516 154913.900 4939819 1274024954.00 383.224 1.8491 20100516 154914.000 4939975 1274024954.10 383.750 1.8520 20100516 154914.100 4940022 1274024954.20 383.428 1.8499 20100516 154914.200 4940131 1274024954.30 383.130 1.8516 20100516 154914.300 4940241 1274024954.40 383.234 1.8502 20100516 154914.400 4940350 1274024954.50 383.232 1.8492 20100516 154914.500 4940428 1274024954.60 383.236 1.8477 20100516 154914.600 4940537 1274024954.70 382.803 1.8456 20100516 154914.700 4940647 1274024954.80 383.221 1.8501 20100516 154914.800 4940725 1274024954.90 383.132 1.8485 20100516 154914.900 4940834 1274024955.00 383.091 1.8488 20100516 154915.000 4940944 1274024955.10 383.197 1.8515 20100516 154915.100 4941022 1274024955.20 383.023 1.8495 20100516 154915.200 4941131 1274024955.30 382.937 1.8496 20100516 154915.300 4941241 1274024955.40 383.279 1.8494 20100516 154915.400 4941350 1274024955.50 382.958 1.8472 20100516 154915.500 4941428 1274024955.60 383.211 1.8507 20100516 154915.600 4941537 1274024955.70 382.850 1.8493 20100516 154915.700 4941647 1274024955.80 382.760 1.8492 20100516 154915.800 4941725 1274024955.90 383.125 1.8540 20100516 154915.900 4941834 1274024956.00 383.039 1.8476 20100516 154916.000 4941944 1274024956.10 382.957 1.8484 20100516 154916.100 4942022 1274024956.20 383.084 1.8474 20100516 154916.200 4942131 1274024956.30 382.787 1.8481 20100516 154916.300 4942241 1274024956.40 382.828 1.8511 20100516 154916.400 4942350 1274024956.50 383.384 1.8518 20100516 154916.500 4942428 1274024956.60 383.137 1.8466 20100516 154916.600 4942537 1274024956.70 382.883 1.8499 20100516 154916.700 4942647 1274024956.80 383.161 1.8485 20100516 154916.800 4942725 1274024956.90 383.003 1.8517 20100516 154916.900 4942834 1274024957.00 383.091 1.8502 20100516 154917.000 4942944 1274024957.10 383.069 1.8491 20100516 154917.100 4943022 1274024957.20 383.214 1.8479 20100516 154917.200 4943131 1274024957.30 382.965 1.8452 20100516 154917.300 4943241 1274024957.40 383.011 1.8505 20100516 154917.400 4943350 1274024957.50 383.405 1.8533 20100516 154917.500 4943428 1274024957.60 383.096 1.8503 20100516 154917.600 4943537 1274024957.70 383.150 1.8494 20100516 154917.700 4943647 1274024957.80 382.870 1.8492 20100516 154917.800 4943725 1274024957.90 383.133 1.8479 20100516 154917.900 4943834 1274024958.00 383.307 1.8512 20100516 154918.000 4943944 1274024958.10 383.312 1.8504 20100516 154918.100 4944022 1274024958.20 383.236 1.8495 20100516 154918.200 4944131 1274024958.30 383.145 1.8498 20100516 154918.300 4944241 1274024958.40 383.139 1.8502 20100516 154918.400 4944350 1274024958.50 383.323 1.8519 20100516 154918.500 4944428 1274024958.60 383.157 1.8486 20100516 154918.600 4944537 1274024958.70 383.534 1.8496 20100516 154918.700 4944647 1274024958.80 382.868 1.8505 20100516 154918.800 4944725 1274024958.90 383.176 1.8492 20100516 154918.900 4944834 1274024959.00 383.112 1.8484 20100516 154919.000 4944944 1274024959.10 382.996 1.8495 20100516 154919.100 4945022 1274024959.20 383.050 1.8503 20100516 154919.200 4945131 1274024959.30 382.888 1.8486 20100516 154919.300 4945241 1274024959.40 382.996 1.8475 20100516 154919.400 4945350 1274024959.50 382.988 1.8485 20100516 154919.500 4945428 1274024959.60 383.032 1.8496 20100516 154919.600 4945537 1274024959.70 383.331 1.8536 20100516 154919.700 4945647 1274024959.80 382.781 1.8477 20100516 154919.800 4945725 1274024959.90 382.720 1.8502 20100516 154919.900 4945834 1274024960.00 382.854 1.8507 20100516 154920.000 4945944 1274024960.10 383.142 1.8490 20100516 154920.100 4946022 1274024960.20 383.302 1.8475 20100516 154920.200 4946147 1274024960.30 382.885 1.8444 20100516 154920.300 4946225 1274024960.40 383.192 1.8486 20100516 154920.400 4946334 1274024960.50 383.635 1.8521 20100516 154920.500 4946444 1274024960.60 383.132 1.8492 20100516 154920.600 4946522 1274024960.70 383.307 1.8507 20100516 154920.700 4946631 1274024960.80 383.275 1.8496 20100516 154920.800 4946741 1274024960.90 383.245 1.8496 20100516 154920.900 4946850 1274024961.00 382.927 1.8506 20100516 154921.000 4946928 1274024961.10 383.046 1.8490 20100516 154921.100 4947037 1274024961.20 383.279 1.8502 20100516 154921.200 4947147 1274024961.30 383.199 1.8485 20100516 154921.300 4947225 1274024961.40 382.822 1.8497 20100516 154921.400 4947334 1274024961.50 382.926 1.8489 20100516 154921.500 4947444 1274024961.60 383.058 1.8497 20100516 154921.600 4947522 1274024961.70 383.205 1.8496 20100516 154921.700 4947631 1274024961.80 383.188 1.8502 20100516 154921.800 4947741 1274024961.90 383.094 1.8487 20100516 154921.900 4947850 1274024962.00 383.144 1.8502 20100516 154922.000 4947928 1274024962.10 383.182 1.8503 20100516 154922.100 4948037 1274024962.20 383.275 1.8487 20100516 154922.200 4948147 1274024962.30 383.370 1.8523 20100516 154922.300 4948225 1274024962.40 382.860 1.8487 20100516 154922.400 4948334 1274024962.50 382.838 1.8477 20100516 154922.500 4948444 1274024962.60 382.944 1.8495 20100516 154922.600 4948522 1274024962.70 383.131 1.8497 20100516 154922.700 4948631 1274024962.80 383.067 1.8485 20100516 154922.800 4948741 1274024962.90 382.914 1.8502 20100516 154922.900 4948850 1274024963.00 383.341 1.8500 20100516 154923.000 4948928 1274024963.10 383.358 1.8491 20100516 154923.100 4949037 1274024963.20 383.021 1.8488 20100516 154923.200 4949147 1274024963.30 383.344 1.8508 20100516 154923.300 4949225 1274024963.40 383.099 1.8486 20100516 154923.400 4949334 1274024963.50 382.936 1.8477 20100516 154923.500 4949444 1274024963.60 383.087 1.8493 20100516 154923.600 4949522 1274024963.70 383.006 1.8492 20100516 154923.700 4949647 1274024963.80 383.150 1.8503 20100516 154923.800 4949725 1274024963.90 383.070 1.8499 20100516 154923.900 4949834 1274024964.00 383.218 1.8503 20100516 154924.000 4949944 1274024964.10 382.978 1.8486 20100516 154924.100 4950053 1274024964.20 383.219 1.8486 20100516 154924.200 4950131 1274024964.30 382.912 1.8505 20100516 154924.300 4950241 1274024964.40 383.224 1.8507 20100516 154924.400 4950350 1274024964.50 383.058 1.8497 20100516 154924.500 4950459 1274024964.60 383.190 1.8486 20100516 154924.600 4950522 1274024964.70 383.158 1.8505 20100516 154924.700 4950631 1274024964.80 383.188 1.8481 20100516 154924.800 4950741 1274024964.90 383.380 1.8494 20100516 154924.900 4950850 1274024965.00 382.635 1.8513 20100516 154925.000 4950928 1274024965.10 383.003 1.8478 20100516 154925.100 4951037 1274024965.20 383.187 1.8512 20100516 154925.200 4951147 1274024965.30 382.958 1.8503 20100516 154925.300 4951225 1274024965.40 382.790 1.8492 20100516 154925.400 4951334 1274024965.50 383.125 1.8537 20100516 154925.500 4951444 1274024965.60 383.076 1.8490 20100516 154925.600 4951522 1274024965.70 383.078 1.8490 20100516 154925.700 4951647 1274024965.80 383.194 1.8476 20100516 154925.800 4951725 1274024965.90 382.961 1.8489 20100516 154925.900 4951834 1274024966.00 382.822 1.8501 20100516 154926.000 4951944 1274024966.10 383.110 1.8492 20100516 154926.100 4952022 1274024966.20 383.130 1.8511 20100516 154926.200 4952131 1274024966.30 383.371 1.8522 20100516 154926.300 4952241 1274024966.40 383.025 1.8483 20100516 154926.400 4952350 1274024966.50 382.729 1.8507 20100516 154926.500 4952428 1274024966.60 383.018 1.8497 20100516 154926.600 4952537 1274024966.70 382.829 1.8495 20100516 154926.700 4952647 1274024966.80 383.215 1.8478 20100516 154926.800 4952725 1274024966.90 383.314 1.8487 20100516 154926.900 4952834 1274024967.00 383.283 1.8523 20100516 154927.000 4952944 1274024967.10 383.628 1.8498 20100516 154927.100 4953022 1274024967.20 383.299 1.8502 20100516 154927.200 4953147 1274024967.30 383.431 1.8530 20100516 154927.300 4953225 1274024967.40 382.715 1.8501 20100516 154927.400 4953334 1274024967.50 382.869 1.8483 20100516 154927.500 4953444 1274024967.60 382.942 1.8506 20100516 154927.600 4953522 1274024967.70 383.122 1.8511 20100516 154927.700 4953631 1274024967.80 382.920 1.8485 20100516 154927.800 4953741 1274024967.90 383.289 1.8505 20100516 154927.900 4953850 1274024968.00 383.068 1.8494 20100516 154928.000 4953928 1274024968.10 383.051 1.8489 20100516 154928.100 4954037 1274024968.20 383.586 1.8491 20100516 154928.200 4954147 1274024968.30 383.111 1.8477 20100516 154928.300 4954225 1274024968.40 383.100 1.8514 20100516 154928.400 4954334 1274024968.50 383.237 1.8515 20100516 154928.500 4954444 1274024968.60 383.229 1.8495 20100516 154928.600 4954522 1274024968.70 382.992 1.8504 20100516 154928.700 4954631 1274024968.80 383.349 1.8504 20100516 154928.800 4954741 1274024968.90 383.147 1.8502 20100516 154928.900 4954850 1274024969.00 383.202 1.8479 20100516 154929.000 4954928 1274024969.10 382.751 1.8465 20100516 154929.100 4955037 1274024969.20 383.262 1.8506 20100516 154929.200 4955147 1274024969.30 383.283 1.8492 20100516 154929.300 4955225 1274024969.40 383.269 1.8483 20100516 154929.400 4955334 1274024969.50 383.083 1.8502 20100516 154929.500 4955444 1274024969.60 382.961 1.8498 20100516 154929.600 4955522 1274024969.70 382.999 1.8507 20100516 154929.700 4955631 1274024969.80 383.102 1.8486 20100516 154929.800 4955741 1274024969.90 383.086 1.8483 20100516 154929.900 4955850 1274024970.00 382.683 1.8477 20100516 154930.000 4955928 1274024970.10 383.043 1.8461 20100516 154930.100 4956037 1274024970.20 383.106 1.8490 20100516 154930.200 4956116 1274024970.30 383.210 1.8500 20100516 154930.300 4956241 1274024970.40 383.247 1.8484 20100516 154930.400 4956350 1274024970.50 383.046 1.8509 20100516 154930.500 4956428 1274024970.60 383.239 1.8503 20100516 154930.600 4956537 1274024970.70 382.629 1.8489 20100516 154930.700 4956647 1274024970.80 383.050 1.8488 20100516 154930.800 4956725 1274024970.90 382.585 1.8479 20100516 154930.900 4956834 1274024971.00 383.157 1.8496 20100516 154931.000 4956944 1274024971.10 382.697 1.8470 20100516 154931.100 4957022 1274024971.20 383.066 1.8484 20100516 154931.200 4957147 1274024971.30 382.855 1.8480 20100516 154931.300 4957225 1274024971.40 383.111 1.8488 20100516 154931.400 4957334 1274024971.50 382.998 1.8493 20100516 154931.500 4957444 1274024971.60 382.997 1.8499 20100516 154931.600 4957522 1274024971.70 383.004 1.8457 20100516 154931.700 4957631 1274024971.80 383.212 1.8489 20100516 154931.800 4957741 1274024971.90 382.976 1.8494 20100516 154931.900 4957819 1274024972.00 382.930 1.8493 20100516 154932.000 4957975 1274024972.10 382.817 1.8485 20100516 154932.100 4958022 1274024972.20 383.095 1.8503 20100516 154932.200 4958131 1274024972.30 383.298 1.8529 20100516 154932.300 4958241 1274024972.40 383.112 1.8478 20100516 154932.400 4958350 1274024972.50 382.745 1.8484 20100516 154932.500 4958428 1274024972.60 382.887 1.8502 20100516 154932.600 4958537 1274024972.70 383.230 1.8494 20100516 154932.700 4958647 1274024972.80 382.986 1.8498 20100516 154932.800 4958709 1274024972.90 383.047 1.8473 20100516 154932.900 4958866 1274024973.00 383.220 1.8505 20100516 154933.000 4958928 1274024973.10 383.520 1.8511 20100516 154933.100 4959037 1274024973.20 383.137 1.8491 20100516 154933.200 4959147 1274024973.30 383.284 1.8490 20100516 154933.300 4959225 1274024973.40 383.095 1.8490 20100516 154933.400 4959334 1274024973.50 383.248 1.8501 20100516 154933.500 4959444 1274024973.60 383.361 1.8498 20100516 154933.600 4959522 1274024973.70 383.197 1.8474 20100516 154933.700 4959631 1274024973.80 383.076 1.8487 20100516 154933.800 4959709 1274024973.90 383.143 1.8519 20100516 154933.900 4959866 1274024974.00 383.160 1.8489 20100516 154934.000 4959928 1274024974.10 383.378 1.8491 20100516 154934.100 5000037 1274024974.20 383.216 1.8488 20100516 154934.200 5000147 1274024974.30 383.245 1.8508 20100516 154934.300 5000225 1274024974.40 383.424 1.8491 20100516 154934.400 5000334 1274024974.50 383.138 1.8518 20100516 154934.500 5000444 1274024974.60 383.101 1.8498 20100516 154934.600 5000522 1274024974.70 382.834 1.8448 20100516 154934.700 5000631 1274024974.80 383.478 1.8486 20100516 154934.800 5000709 1274024974.90 382.902 1.8459 20100516 154934.900 5000866 1274024975.00 383.198 1.8494 20100516 154935.000 5000928 1274024975.10 383.466 1.8535 20100516 154935.100 5001037 1274024975.20 383.200 1.8481 20100516 154935.200 5001147 1274024975.30 383.091 1.8523 20100516 154935.300 5001225 1274024975.40 382.874 1.8487 20100516 154935.400 5001334 1274024975.50 383.083 1.8485 20100516 154935.500 5001444 1274024975.60 382.797 1.8478 20100516 154935.600 5001522 1274024975.70 383.003 1.8477 20100516 154935.700 5001631 1274024975.80 383.438 1.8491 20100516 154935.800 5001741 1274024975.90 382.981 1.8464 20100516 154935.900 5001850 1274024976.00 383.175 1.8485 20100516 154936.000 5001928 1274024976.10 383.005 1.8480 20100516 154936.100 5002037 1274024976.20 382.886 1.8490 20100516 154936.200 5002147 1274024976.30 383.109 1.8492 20100516 154936.300 5002225 1274024976.40 383.169 1.8500 20100516 154936.400 5002334 1274024976.50 383.831 1.8525 20100516 154936.500 5002444 1274024976.60 383.094 1.8485 20100516 154936.600 5002522 1274024976.70 382.968 1.8444 20100516 154936.700 5002631 1274024976.80 383.197 1.8492 20100516 154936.800 5002709 1274024976.90 383.171 1.8478 20100516 154936.900 5002866 1274024977.00 383.093 1.8496 20100516 154937.000 5002928 1274024977.10 383.184 1.8519 20100516 154937.100 5003037 1274024977.20 383.222 1.8506 20100516 154937.200 5003147 1274024977.30 382.998 1.8494 20100516 154937.300 5003225 1274024977.40 383.157 1.8475 20100516 154937.400 5003334 1274024977.50 383.250 1.8499 20100516 154937.500 5003444 1274024977.60 383.055 1.8502 20100516 154937.600 5003553 1274024977.70 382.909 1.8486 20100516 154937.700 5003631 1274024977.80 382.956 1.8520 20100516 154937.800 5003741 1274024977.90 383.325 1.8506 20100516 154937.900 5003850 1274024978.00 383.019 1.8507 20100516 154938.000 5003928 1274024978.10 383.106 1.8451 20100516 154938.100 5004037 1274024978.20 383.487 1.8487 20100516 154938.200 5004147 1274024978.30 383.022 1.8464 20100516 154938.300 5004225 1274024978.40 383.131 1.8492 20100516 154938.400 5004334 1274024978.50 383.317 1.8517 20100516 154938.500 5004444 1274024978.60 383.131 1.8490 20100516 154938.600 5004522 1274024978.70 383.318 1.8523 20100516 154938.700 5004631 1274024978.80 383.125 1.8476 20100516 154938.800 5004709 1274024978.90 382.931 1.8477 20100516 154938.900 5004866 1274024979.00 383.259 1.8487 20100516 154939.000 5004928 1274024979.10 382.968 1.8466 20100516 154939.100 5005037 1274024979.20 383.209 1.8481 20100516 154939.200 5005147 1274024979.30 383.395 1.8485 20100516 154939.300 5005225 1274024979.40 383.298 1.8491 20100516 154939.400 5005334 1274024979.50 383.480 1.8515 20100516 154939.500 5005444 1274024979.60 383.064 1.8481 20100516 154939.600 5005522 1274024979.70 382.875 1.8491 20100516 154939.700 5005631 1274024979.80 383.200 1.8491 20100516 154939.800 5005741 1274024979.90 382.958 1.8506 20100516 154939.900 5005850 1274024980.00 383.260 1.8516 20100516 154940.000 5005928 1274024980.10 383.780 1.8521 20100516 154940.100 5006037 1274024980.20 383.116 1.8484 20100516 154940.200 5006147 1274024980.30 383.372 1.8493 20100516 154940.300 5006225 1274024980.40 383.197 1.8498 20100516 154940.400 5006334 1274024980.50 383.137 1.8544 20100516 154940.500 5006444 1274024980.60 382.898 1.8478 20100516 154940.600 5006522 1274024980.70 383.075 1.8504 20100516 154940.700 5006631 1274024980.80 383.168 1.8488 20100516 154940.800 5006741 1274024980.90 382.940 1.8448 20100516 154940.900 5006850 1274024981.00 383.283 1.8497 20100516 154941.000 5006928 1274024981.10 383.163 1.8483 20100516 154941.100 5007037 1274024981.20 383.127 1.8490 20100516 154941.200 5007147 1274024981.30 383.077 1.8501 20100516 154941.300 5007225 1274024981.40 383.242 1.8502 20100516 154941.400 5007334 1274024981.50 383.310 1.8465 20100516 154941.500 5007444 1274024981.60 383.268 1.8482 20100516 154941.600 5007522 1274024981.70 383.147 1.8497 20100516 154941.700 5007631 1274024981.80 383.076 1.8509 20100516 154941.800 5007741 1274024981.90 383.241 1.8513 20100516 154941.900 5007850 1274024982.00 382.752 1.8482 20100516 154942.000 5007928 1274024982.10 383.063 1.8487 20100516 154942.100 5008037 1274024982.20 383.175 1.8478 20100516 154942.200 5008147 1274024982.30 382.889 1.8457 20100516 154942.300 5008225 1274024982.40 383.377 1.8482 20100516 154942.400 5008334 1274024982.50 383.132 1.8504 20100516 154942.500 5008444 1274024982.60 383.308 1.8493 20100516 154942.600 5008522 1274024982.70 383.756 1.8536 20100516 154942.700 5008631 1274024982.80 383.273 1.8485 20100516 154942.800 5008741 1274024982.90 383.023 1.8489 20100516 154942.900 5008850 1274024983.00 383.128 1.8486 20100516 154943.000 5008928 1274024983.10 383.068 1.8479 20100516 154943.100 5009037 1274024983.20 383.134 1.8495 20100516 154943.200 5009147 1274024983.30 383.235 1.8527 20100516 154943.300 5009225 1274024983.40 383.024 1.8483 20100516 154943.400 5009334 1274024983.50 383.232 1.8500 20100516 154943.500 5009444 1274024983.60 383.166 1.8496 20100516 154943.600 5009522 1274024983.70 383.160 1.8507 20100516 154943.700 5009647 1274024983.80 383.115 1.8509 20100516 154943.800 5009725 1274024983.90 383.249 1.8533 20100516 154943.900 5009834 1274024984.00 383.106 1.8488 20100516 154944.000 5009944 1274024984.10 383.304 1.8513 20100516 154944.100 5010022 1274024984.20 383.181 1.8490 20100516 154944.200 5010131 1274024984.30 382.888 1.8455 20100516 154944.300 5010241 1274024984.40 383.250 1.8484 20100516 154944.400 5010350 1274024984.50 382.893 1.8499 20100516 154944.500 5010428 1274024984.60 383.176 1.8486 20100516 154944.600 5010537 1274024984.70 383.292 1.8504 20100516 154944.700 5010647 1274024984.80 382.988 1.8491 20100516 154944.800 5010725 1274024984.90 383.049 1.8490 20100516 154944.900 5010834 1274024985.00 383.273 1.8466 20100516 154945.000 5010944 1274024985.10 383.121 1.8516 20100516 154945.100 5011022 1274024985.20 383.386 1.8472 20100516 154945.200 5011131 1274024985.30 383.173 1.8451 20100516 154945.300 5011241 1274024985.40 383.041 1.8488 20100516 154945.400 5011350 1274024985.50 383.258 1.8490 20100516 154945.500 5011428 1274024985.60 383.394 1.8509 20100516 154945.600 5011537 1274024985.70 383.080 1.8541 20100516 154945.700 5011647 1274024985.80 383.018 1.8497 20100516 154945.800 5011725 1274024985.90 383.083 1.8507 20100516 154945.900 5011834 1274024986.00 382.987 1.8452 20100516 154946.000 5011944 1274024986.10 382.918 1.8481 20100516 154946.100 5012022 1274024986.20 383.181 1.8495 20100516 154946.200 5012131 1274024986.30 383.158 1.8491 20100516 154946.300 5012241 1274024986.40 383.043 1.8478 20100516 154946.400 5012350 1274024986.50 383.028 1.8495 20100516 154946.500 5012428 1274024986.60 383.055 1.8482 20100516 154946.600 5012537 1274024986.70 383.187 1.8498 20100516 154946.700 5012647 1274024986.80 383.238 1.8514 20100516 154946.800 5012725 1274024986.90 383.139 1.8493 20100516 154946.900 5012834 1274024987.00 383.203 1.8484 20100516 154947.000 5012944 1274024987.10 383.186 1.8495 20100516 154947.100 5013022 1274024987.20 382.968 1.8499 20100516 154947.200 5013131 1274024987.30 383.418 1.8506 20100516 154947.300 5013241 1274024987.40 383.269 1.8491 20100516 154947.400 5013350 1274024987.50 383.006 1.8485 20100516 154947.500 5013428 1274024987.60 383.045 1.8512 20100516 154947.600 5013537 1274024987.70 383.421 1.8511 20100516 154947.700 5013647 1274024987.80 383.207 1.8491 20100516 154947.800 5013725 1274024987.90 383.309 1.8503 20100516 154947.900 5013834 1274024988.00 383.216 1.8490 20100516 154948.000 5013944 1274024988.10 382.925 1.8485 20100516 154948.100 5014022 1274024988.20 383.037 1.8487 20100516 154948.200 5014131 1274024988.30 383.127 1.8514 20100516 154948.300 5014241 1274024988.40 383.109 1.8494 20100516 154948.400 5014350 1274024988.50 383.309 1.8498 20100516 154948.500 5014428 1274024988.60 382.898 1.8484 20100516 154948.600 5014537 1274024988.70 382.929 1.8469 20100516 154948.700 5014647 1274024988.80 383.117 1.8485 20100516 154948.800 5014725 1274024988.90 383.656 1.8484 20100516 154948.900 5014834 1274024989.00 383.007 1.8485 20100516 154949.000 5014944 1274024989.10 383.215 1.8513 20100516 154949.100 5015022 1274024989.20 383.226 1.8493 20100516 154949.200 5015147 1274024989.30 383.264 1.8492 20100516 154949.300 5015225 1274024989.40 383.260 1.8490 20100516 154949.400 5015334 1274024989.50 383.188 1.8495 20100516 154949.500 5015444 1274024989.60 383.062 1.8483 20100516 154949.600 5015522 1274024989.70 382.805 1.8461 20100516 154949.700 5015631 1274024989.80 383.217 1.8506 20100516 154949.800 5015741 1274024989.90 382.975 1.8491 20100516 154949.900 5015850 1274024990.00 383.029 1.8501 20100516 154950.000 5015928 1274024990.10 383.313 1.8508 20100516 154950.100 5016037 1274024990.20 383.108 1.8483 20100516 154950.200 5016147 1274024990.30 382.955 1.8494 20100516 154950.300 5016225 1274024990.40 383.302 1.8488 20100516 154950.400 5016334 1274024990.50 383.129 1.8570 20100516 154950.500 5016444 1274024990.60 383.195 1.8490 20100516 154950.600 5016522 1274024990.70 382.917 1.8479 20100516 154950.700 5016631 1274024990.80 383.197 1.8469 20100516 154950.800 5016741 1274024990.90 383.098 1.8477 20100516 154950.900 5016850 1274024991.00 383.029 1.8489 20100516 154951.000 5016928 1274024991.10 383.353 1.8498 20100516 154951.100 5017037 1274024991.20 382.979 1.8519 20100516 154951.200 5017147 1274024991.30 383.480 1.8513 20100516 154951.300 5017225 1274024991.40 383.157 1.8482 20100516 154951.400 5017334 1274024991.50 383.113 1.8530 20100516 154951.500 5017444 1274024991.60 383.015 1.8484 20100516 154951.600 5017522 1274024991.70 382.891 1.8477 20100516 154951.700 5017631 1274024991.80 383.000 1.8501 20100516 154951.800 5017741 1274024991.90 383.094 1.8484 20100516 154951.900 5017850 1274024992.00 382.765 1.8494 20100516 154952.000 5017928 1274024992.10 382.946 1.8497 20100516 154952.100 5018037 1274024992.20 383.168 1.8487 20100516 154952.200 5018147 1274024992.30 382.765 1.8468 20100516 154952.300 5018225 1274024992.40 383.005 1.8478 20100516 154952.400 5018334 1274024992.50 382.915 1.8517 20100516 154952.500 5018444 1274024992.60 383.209 1.8494 20100516 154952.600 5018522 1274024992.70 383.028 1.8480 20100516 154952.700 5018631 1274024992.80 383.070 1.8495 20100516 154952.800 5018741 1274024992.90 383.280 1.8487 20100516 154952.900 5018850 1274024993.00 383.080 1.8479 20100516 154953.000 5018928 1274024993.10 383.157 1.8461 20100516 154953.100 5019037 1274024993.20 383.311 1.8485 20100516 154953.200 5019147 1274024993.30 383.265 1.8501 20100516 154953.300 5019225 1274024993.40 383.182 1.8484 20100516 154953.400 5019334 1274024993.50 383.102 1.8502 20100516 154953.500 5019444 1274024993.60 383.018 1.8502 20100516 154953.600 5019522 1274024993.70 383.056 1.8483 20100516 154953.700 5019631 1274024993.80 383.117 1.8536 20100516 154953.800 5019741 1274024993.90 383.101 1.8515 20100516 154953.900 5019850 1274024994.00 383.003 1.8499 20100516 154954.000 5019928 1274024994.10 382.901 1.8479 20100516 154954.100 5020037 1274024994.20 383.066 1.8496 20100516 154954.200 5020147 1274024994.30 383.001 1.8482 20100516 154954.300 5020225 1274024994.40 383.089 1.8502 20100516 154954.400 5020334 1274024994.50 383.141 1.8487 20100516 154954.500 5020444 1274024994.60 383.143 1.8477 20100516 154954.600 5020522 1274024994.70 383.362 1.8498 20100516 154954.700 5020631 1274024994.80 383.083 1.8496 20100516 154954.800 5020741 1274024994.90 383.249 1.8505 20100516 154954.900 5020819 1274024995.00 383.163 1.8495 20100516 154955.000 5020975 1274024995.10 382.993 1.8494 20100516 154955.100 5021022 1274024995.20 383.070 1.8510 20100516 154955.200 5021131 1274024995.30 382.623 1.8465 20100516 154955.300 5021241 1274024995.40 383.431 1.8472 20100516 154955.400 5021350 1274024995.50 382.612 1.8453 20100516 154955.500 5021428 1274024995.60 383.125 1.8508 20100516 154955.600 5021537 1274024995.70 383.287 1.8502 20100516 154955.700 5021647 1274024995.80 383.374 1.8480 20100516 154955.800 5021725 1274024995.90 383.045 1.8487 20100516 154955.900 5021834 1274024996.00 383.111 1.8506 20100516 154956.000 5021944 1274024996.10 382.969 1.8496 20100516 154956.100 5022022 1274024996.20 382.943 1.8471 20100516 154956.200 5022147 1274024996.30 383.125 1.8499 20100516 154956.300 5022225 1274024996.40 383.085 1.8505 20100516 154956.400 5022334 1274024996.50 383.472 1.8507 20100516 154956.500 5022444 1274024996.60 383.222 1.8482 20100516 154956.600 5022522 1274024996.70 383.196 1.8494 20100516 154956.700 5022631 1274024996.80 383.194 1.8480 20100516 154956.800 5022741 1274024996.90 383.292 1.8510 20100516 154956.900 5022819 1274024997.00 383.008 1.8506 20100516 154957.000 5022928 1274024997.10 383.201 1.8477 20100516 154957.100 5023037 1274024997.20 383.148 1.8491 20100516 154957.200 5023147 1274024997.30 383.333 1.8481 20100516 154957.300 5023225 1274024997.40 383.114 1.8496 20100516 154957.400 5023334 1274024997.50 383.285 1.8516 20100516 154957.500 5023444 1274024997.60 383.168 1.8507 20100516 154957.600 5023522 1274024997.70 383.140 1.8493 20100516 154957.700 5023631 1274024997.80 383.411 1.8493 20100516 154957.800 5023741 1274024997.90 383.112 1.8492 20100516 154957.900 5023850 1274024998.00 383.076 1.8498 20100516 154958.000 5023928 1274024998.10 383.176 1.8490 20100516 154958.100 5024037 1274024998.20 383.232 1.8495 20100516 154958.200 5024147 1274024998.30 383.224 1.8490 20100516 154958.300 5024225 1274024998.40 383.067 1.8471 20100516 154958.400 5024334 1274024998.50 382.939 1.8470 20100516 154958.500 5024444 1274024998.60 382.978 1.8483 20100516 154958.600 5024522 1274024998.70 383.177 1.8492 20100516 154958.700 5024631 1274024998.80 383.043 1.8498 20100516 154958.800 5024741 1274024998.90 382.956 1.8487 20100516 154958.900 5024819 1274024999.00 383.031 1.8506 20100516 154959.000 5024928 1274024999.10 383.382 1.8503 20100516 154959.100 5025037 1274024999.20 383.191 1.8492 20100516 154959.200 5025147 1274024999.30 382.897 1.8470 20100516 154959.300 5025225 1274024999.40 383.028 1.8499 20100516 154959.400 5025334 1274024999.50 382.957 1.8466 20100516 154959.500 5025444 1274024999.60 383.071 1.8486 20100516 154959.600 5025522 1274024999.70 383.044 1.8502 20100516 154959.700 5025631 1274024999.80 383.303 1.8484 20100516 154959.800 5025741 1274024999.90 383.102 1.8498 20100516 154959.900 5025819 1274025000.00 382.977 1.8495 20100516 155000.000 5025975 1274025000.10 383.289 1.8502 20100516 155000.100 5026037 1274025000.20 383.002 1.8473 20100516 155000.200 5026147 1274025000.30 382.841 1.8463 20100516 155000.300 5026225 1274025000.40 383.085 1.8510 20100516 155000.400 5026334 1274025000.50 383.044 1.8522 20100516 155000.500 5026444 1274025000.60 383.084 1.8493 20100516 155000.600 5026522 1274025000.70 383.291 1.8477 20100516 155000.700 5026631 1274025000.80 383.108 1.8492 20100516 155000.800 5026741 1274025000.90 383.363 1.8491 20100516 155000.900 5026819 1274025001.00 382.939 1.8507 20100516 155001.000 5026928 1274025001.10 382.820 1.8473 20100516 155001.100 5027037 1274025001.20 383.265 1.8489 20100516 155001.200 5027147 1274025001.30 382.991 1.8446 20100516 155001.300 5027225 1274025001.40 383.175 1.8493 20100516 155001.400 5027334 1274025001.50 383.341 1.8503 20100516 155001.500 5027444 1274025001.60 383.032 1.8490 20100516 155001.600 5027522 1274025001.70 383.118 1.8525 20100516 155001.700 5027631 1274025001.80 383.095 1.8464 20100516 155001.800 5027741 1274025001.90 383.022 1.8494 20100516 155001.900 5027850 1274025002.00 383.153 1.8485 20100516 155002.000 5027928 1274025002.10 383.158 1.8492 20100516 155002.100 5028037 1274025002.20 383.030 1.8490 20100516 155002.200 5028147 1274025002.30 383.121 1.8475 20100516 155002.300 5028225 1274025002.40 383.229 1.8503 20100516 155002.400 5028334 1274025002.50 382.993 1.8497 20100516 155002.500 5028444 1274025002.60 383.051 1.8509 20100516 155002.600 5028522 1274025002.70 383.630 1.8545 20100516 155002.700 5028631 1274025002.80 383.212 1.8493 20100516 155002.800 5028741 1274025002.90 383.012 1.8461 20100516 155002.900 5028866 1274025003.00 383.020 1.8500 20100516 155003.000 5028944 1274025003.10 383.409 1.8478 20100516 155003.100 5029022 1274025003.20 383.175 1.8506 20100516 155003.200 5029147 1274025003.30 383.218 1.8514 20100516 155003.300 5029225 1274025003.40 383.107 1.8479 20100516 155003.400 5029334 1274025003.50 382.670 1.8458 20100516 155003.500 5029444 1274025003.60 383.039 1.8506 20100516 155003.600 5029522 1274025003.70 382.975 1.8498 20100516 155003.700 5029631 1274025003.80 383.051 1.8494 20100516 155003.800 5029741 1274025003.90 382.919 1.8478 20100516 155003.900 5029850 1274025004.00 383.147 1.8519 20100516 155004.000 5029928 1274025004.10 383.208 1.8493 20100516 155004.100 5030037 1274025004.20 383.061 1.8480 20100516 155004.200 5030147 1274025004.30 382.972 1.8453 20100516 155004.300 5030225 1274025004.40 383.328 1.8498 20100516 155004.400 5030334 1274025004.50 383.075 1.8493 20100516 155004.500 5030444 1274025004.60 383.271 1.8481 20100516 155004.600 5030522 1274025004.70 383.156 1.8490 20100516 155004.700 5030647 1274025004.80 383.135 1.8487 20100516 155004.800 5030725 1274025004.90 383.184 1.8522 20100516 155004.900 5030834 1274025005.00 383.303 1.8488 20100516 155005.000 5030944 1274025005.10 383.016 1.8477 20100516 155005.100 5031022 1274025005.20 383.222 1.8485 20100516 155005.200 5031131 1274025005.30 382.957 1.8446 20100516 155005.300 5031241 1274025005.40 383.062 1.8493 20100516 155005.400 5031350 1274025005.50 383.466 1.8515 20100516 155005.500 5031428 1274025005.60 383.272 1.8505 20100516 155005.600 5031537 1274025005.70 383.187 1.8552 20100516 155005.700 5031647 1274025005.80 383.176 1.8488 20100516 155005.800 5031725 1274025005.90 382.997 1.8447 20100516 155005.900 5031834 1274025006.00 383.040 1.8471 20100516 155006.000 5031944 1274025006.10 383.150 1.8474 20100516 155006.100 5032022 1274025006.20 383.006 1.8511 20100516 155006.200 5032131 1274025006.30 382.921 1.8466 20100516 155006.300 5032241 1274025006.40 383.326 1.8493 20100516 155006.400 5032350 1274025006.50 383.277 1.8472 20100516 155006.500 5032428 1274025006.60 383.128 1.8504 20100516 155006.600 5032537 1274025006.70 383.185 1.8489 20100516 155006.700 5032616 1274025006.80 382.954 1.8503 20100516 155006.800 5032772 1274025006.90 383.386 1.8508 20100516 155006.900 5032834 1274025007.00 382.928 1.8495 20100516 155007.000 5032944 1274025007.10 383.141 1.8505 20100516 155007.100 5033022 1274025007.20 382.797 1.8484 20100516 155007.200 5033131 1274025007.30 382.947 1.8459 20100516 155007.300 5033241 1274025007.40 383.066 1.8479 20100516 155007.400 5033350 1274025007.50 382.873 1.8497 20100516 155007.500 5033428 1274025007.60 383.223 1.8496 20100516 155007.600 5033537 1274025007.70 382.931 1.8498 20100516 155007.700 5033616 1274025007.80 382.923 1.8509 20100516 155007.800 5033772 1274025007.90 383.248 1.8500 20100516 155007.900 5033834 1274025008.00 383.048 1.8529 20100516 155008.000 5033944 1274025008.10 383.137 1.8496 20100516 155008.100 5034022 1274025008.20 383.040 1.8501 20100516 155008.200 5034131 1274025008.30 382.863 1.8454 20100516 155008.300 5034241 1274025008.40 383.388 1.8501 20100516 155008.400 5034350 1274025008.50 382.965 1.8496 20100516 155008.500 5034428 1274025008.60 383.138 1.8491 20100516 155008.600 5034537 1274025008.70 383.079 1.8477 20100516 155008.700 5034616 1274025008.80 383.060 1.8485 20100516 155008.800 5034741 1274025008.90 382.998 1.8453 20100516 155008.900 5034850 1274025009.00 383.090 1.8491 20100516 155009.000 5034928 1274025009.10 383.288 1.8523 20100516 155009.100 5035037 1274025009.20 383.008 1.8487 20100516 155009.200 5035147 1274025009.30 383.326 1.8501 20100516 155009.300 5035225 1274025009.40 382.880 1.8490 20100516 155009.400 5035334 1274025009.50 383.008 1.8505 20100516 155009.500 5035444 1274025009.60 383.314 1.8479 20100516 155009.600 5035522 1274025009.70 383.143 1.8481 20100516 155009.700 5035631 1274025009.80 383.069 1.8470 20100516 155009.800 5035741 1274025009.90 383.111 1.8501 20100516 155009.900 5035850 1274025010.00 382.970 1.8490 20100516 155010.000 5035928 1274025010.10 382.979 1.8492 20100516 155010.100 5036037 1274025010.20 382.946 1.8500 20100516 155010.200 5036147 1274025010.30 383.039 1.8491 20100516 155010.300 5036225 1274025010.40 382.888 1.8507 20100516 155010.400 5036334 1274025010.50 383.240 1.8506 20100516 155010.500 5036444 1274025010.60 382.956 1.8487 20100516 155010.600 5036553 1274025010.70 382.936 1.8483 20100516 155010.700 5036631 1274025010.80 382.758 1.8488 20100516 155010.800 5036741 1274025010.90 382.977 1.8492 20100516 155010.900 5036850 1274025011.00 382.833 1.8480 20100516 155011.000 5036928 1274025011.10 382.956 1.8462 20100516 155011.100 5037037 1274025011.20 383.181 1.8495 20100516 155011.200 5037147 1274025011.30 382.926 1.8507 20100516 155011.300 5037225 1274025011.40 382.945 1.8482 20100516 155011.400 5037334 1274025011.50 382.764 1.8485 20100516 155011.500 5037444 1274025011.60 383.053 1.8474 20100516 155011.600 5037522 1274025011.70 382.683 1.8485 20100516 155011.700 5037631 1274025011.80 383.158 1.8507 20100516 155011.800 5037741 1274025011.90 383.108 1.8491 20100516 155011.900 5037850 1274025012.00 382.903 1.8485 20100516 155012.000 5037928 1274025012.10 382.948 1.8504 20100516 155012.100 5038037 1274025012.20 382.999 1.8505 20100516 155012.200 5038147 1274025012.30 383.047 1.8479 20100516 155012.300 5038225 1274025012.40 383.214 1.8487 20100516 155012.400 5038334 1274025012.50 383.162 1.8489 20100516 155012.500 5038444 1274025012.60 383.101 1.8479 20100516 155012.600 5038522 1274025012.70 383.013 1.8490 20100516 155012.700 5038631 1274025012.80 383.092 1.8479 20100516 155012.800 5038741 1274025012.90 383.108 1.8503 20100516 155012.900 5038850 1274025013.00 383.037 1.8493 20100516 155013.000 5038928 1274025013.10 383.037 1.8460 20100516 155013.100 5039037 1274025013.20 383.040 1.8479 20100516 155013.200 5039147 1274025013.30 383.015 1.8480 20100516 155013.300 5039225 1274025013.40 383.046 1.8499 20100516 155013.400 5039334 1274025013.50 383.040 1.8480 20100516 155013.500 5039444 1274025013.60 383.174 1.8495 20100516 155013.600 5039522 1274025013.70 383.122 1.8484 20100516 155013.700 5039678 1274025013.80 383.325 1.8497 20100516 155013.800 5039725 1274025013.90 382.896 1.8491 20100516 155013.900 5039834 1274025014.00 382.992 1.8491 20100516 155014.000 5039944 1274025014.10 383.333 1.8517 20100516 155014.100 5040022 1274025014.20 383.097 1.8487 20100516 155014.200 5040131 1274025014.30 382.830 1.8496 20100516 155014.300 5040241 1274025014.40 383.139 1.8479 20100516 155014.400 5040319 1274025014.50 383.156 1.8494 20100516 155014.500 5040428 1274025014.60 382.826 1.8498 20100516 155014.600 5040537 1274025014.70 383.084 1.8473 20100516 155014.700 5040647 1274025014.80 383.217 1.8476 20100516 155014.800 5040725 1274025014.90 382.910 1.8517 20100516 155014.900 5040834 1274025015.00 383.056 1.8466 20100516 155015.000 5040944 1274025015.10 383.054 1.8486 20100516 155015.100 5041022 1274025015.20 383.546 1.8486 20100516 155015.200 5041131 1274025015.30 382.869 1.8500 20100516 155015.300 5041241 1274025015.40 383.071 1.8498 20100516 155015.400 5041319 1274025015.50 382.941 1.8487 20100516 155015.500 5041428 1274025015.60 382.974 1.8514 20100516 155015.600 5041537 1274025015.70 382.868 1.8478 20100516 155015.700 5041647 1274025015.80 383.196 1.8498 20100516 155015.800 5041725 1274025015.90 382.606 1.8467 20100516 155015.900 5041834 1274025016.00 383.061 1.8501 20100516 155016.000 5041944 1274025016.10 383.108 1.8501 20100516 155016.100 5042022 1274025016.20 383.068 1.8501 20100516 155016.200 5042131 1274025016.30 383.162 1.8522 20100516 155016.300 5042241 1274025016.40 383.196 1.8501 20100516 155016.400 5042350 1274025016.50 382.425 1.8472 20100516 155016.500 5042428 1274025016.60 383.014 1.8477 20100516 155016.600 5042537 1274025016.70 383.031 1.8505 20100516 155016.700 5042647 1274025016.80 382.839 1.8511 20100516 155016.800 5042725 1274025016.90 382.636 1.8463 20100516 155016.900 5042834 1274025017.00 382.886 1.8495 20100516 155017.000 5042944 1274025017.10 383.004 1.8482 20100516 155017.100 5043022 1274025017.20 382.955 1.8492 20100516 155017.200 5043131 1274025017.30 383.037 1.8482 20100516 155017.300 5043241 1274025017.40 382.901 1.8496 20100516 155017.400 5043350 1274025017.50 383.038 1.8470 20100516 155017.500 5043459 1274025017.60 382.937 1.8500 20100516 155017.600 5043522 1274025017.70 383.018 1.8492 20100516 155017.700 5043631 1274025017.80 383.191 1.8500 20100516 155017.800 5043741 1274025017.90 383.042 1.8495 20100516 155017.900 5043850 1274025018.00 383.055 1.8469 20100516 155018.000 5043928 1274025018.10 383.061 1.8449 20100516 155018.100 5044037 1274025018.20 383.253 1.8492 20100516 155018.200 5044147 1274025018.30 383.060 1.8483 20100516 155018.300 5044225 1274025018.40 383.027 1.8518 20100516 155018.400 5044334 1274025018.50 383.444 1.8538 20100516 155018.500 5044412 1274025018.60 382.864 1.8500 20100516 155018.600 5044522 1274025018.70 383.098 1.8518 20100516 155018.700 5044631 1274025018.80 383.053 1.8492 20100516 155018.800 5044741 1274025018.90 382.500 1.8470 20100516 155018.900 5044850 1274025019.00 383.218 1.8490 20100516 155019.000 5044928 1274025019.10 382.787 1.8503 20100516 155019.100 5045037 1274025019.20 383.499 1.8481 20100516 155019.200 5045147 1274025019.30 382.768 1.8476 20100516 155019.300 5045225 1274025019.40 382.978 1.8497 20100516 155019.400 5045334 1274025019.50 382.782 1.8480 20100516 155019.500 5045412 1274025019.60 383.246 1.8498 20100516 155019.600 5045569 1274025019.70 383.274 1.8520 20100516 155019.700 5045631 1274025019.80 382.847 1.8498 20100516 155019.800 5045741 1274025019.90 383.048 1.8498 20100516 155019.900 5045850 1274025020.00 383.331 1.8489 20100516 155020.000 5045928 1274025020.10 383.268 1.8522 20100516 155020.100 5046037 1274025020.20 382.845 1.8499 20100516 155020.200 5046147 1274025020.30 383.191 1.8491 20100516 155020.300 5046225 1274025020.40 383.275 1.8488 20100516 155020.400 5046334 1274025020.50 382.972 1.8476 20100516 155020.500 5046444 1274025020.60 382.821 1.8466 20100516 155020.600 5046522 1274025020.70 383.069 1.8523 20100516 155020.700 5046631 1274025020.80 383.374 1.8473 20100516 155020.800 5046725 1274025020.90 383.119 1.8478 20100516 155020.900 5046834 1274025021.00 383.040 1.8481 20100516 155021.000 5046944 1274025021.10 383.114 1.8484 20100516 155021.100 5047022 1274025021.20 383.172 1.8488 20100516 155021.200 5047131 1274025021.30 383.118 1.8488 20100516 155021.300 5047241 1274025021.40 382.869 1.8506 20100516 155021.400 5047350 1274025021.50 383.324 1.8502 20100516 155021.500 5047444 1274025021.60 383.073 1.8474 20100516 155021.600 5047537 1274025021.70 382.937 1.8437 20100516 155021.700 5047647 1274025021.80 383.186 1.8483 20100516 155021.800 5047725 1274025021.90 383.030 1.8454 20100516 155021.900 5047834 1274025022.00 382.998 1.8485 20100516 155022.000 5047944 1274025022.10 383.460 1.8513 20100516 155022.100 5048022 1274025022.20 383.102 1.8497 20100516 155022.200 5048131 1274025022.30 383.242 1.8494 20100516 155022.300 5048241 1274025022.40 383.143 1.8487 20100516 155022.400 5048350 1274025022.50 383.075 1.8496 20100516 155022.500 5048428 1274025022.60 383.351 1.8482 20100516 155022.600 5048537 1274025022.70 383.004 1.8469 20100516 155022.700 5048647 1274025022.80 382.798 1.8484 20100516 155022.800 5048709 1274025022.90 383.124 1.8483 20100516 155022.900 5048866 1274025023.00 383.195 1.8485 20100516 155023.000 5048928 1274025023.10 382.768 1.8508 20100516 155023.100 5049037 1274025023.20 383.225 1.8476 20100516 155023.200 5049147 1274025023.30 383.107 1.8505 20100516 155023.300 5049225 1274025023.40 383.461 1.8488 20100516 155023.400 5049334 1274025023.50 382.913 1.8466 20100516 155023.500 5049444 1274025023.60 383.004 1.8491 20100516 155023.600 5049553 1274025023.70 382.863 1.8473 20100516 155023.700 5049631 1274025023.80 383.388 1.8491 20100516 155023.800 5049741 1274025023.90 383.201 1.8531 20100516 155023.900 5049850 1274025024.00 383.086 1.8488 20100516 155024.000 5049928 1274025024.10 382.724 1.8501 20100516 155024.100 5050037 1274025024.20 383.014 1.8480 20100516 155024.200 5050147 1274025024.30 383.044 1.8489 20100516 155024.300 5050225 1274025024.40 382.888 1.8510 20100516 155024.400 5050334 1274025024.50 383.033 1.8517 20100516 155024.500 5050444 1274025024.60 383.086 1.8500 20100516 155024.600 5050522 1274025024.70 382.762 1.8473 20100516 155024.700 5050631 1274025024.80 383.135 1.8477 20100516 155024.800 5050741 1274025024.90 382.841 1.8456 20100516 155024.900 5050850 1274025025.00 383.146 1.8498 20100516 155025.000 5050928 1274025025.10 383.108 1.8518 20100516 155025.100 5051037 1274025025.20 382.839 1.8497 20100516 155025.200 5051147 1274025025.30 383.486 1.8506 20100516 155025.300 5051209 1274025025.40 383.036 1.8477 20100516 155025.400 5051366 1274025025.50 382.825 1.8463 20100516 155025.500 5051428 1274025025.60 383.021 1.8478 20100516 155025.600 5051537 1274025025.70 383.224 1.8490 20100516 155025.700 5051647 1274025025.80 383.124 1.8494 20100516 155025.800 5051725 1274025025.90 383.059 1.8494 20100516 155025.900 5051834 1274025026.00 383.165 1.8502 20100516 155026.000 5051944 1274025026.10 383.164 1.8487 20100516 155026.100 5052022 1274025026.20 382.939 1.8492 20100516 155026.200 5052131 1274025026.30 383.069 1.8487 20100516 155026.300 5052241 1274025026.40 382.923 1.8490 20100516 155026.400 5052350 1274025026.50 382.934 1.8468 20100516 155026.500 5052428 1274025026.60 382.970 1.8497 20100516 155026.600 5052537 1274025026.70 382.746 1.8491 20100516 155026.700 5052647 1274025026.80 382.874 1.8482 20100516 155026.800 5052725 1274025026.90 383.159 1.8499 20100516 155026.900 5052834 1274025027.00 383.171 1.8506 20100516 155027.000 5052944 1274025027.10 383.442 1.8498 20100516 155027.100 5053053 1274025027.20 383.087 1.8492 20100516 155027.200 5053131 1274025027.30 383.046 1.8486 20100516 155027.300 5053241 1274025027.40 382.989 1.8511 20100516 155027.400 5053350 1274025027.50 383.559 1.8502 20100516 155027.500 5053428 1274025027.60 383.224 1.8522 20100516 155027.600 5053537 1274025027.70 383.235 1.8491 20100516 155027.700 5053647 1274025027.80 383.184 1.8512 20100516 155027.800 5053725 1274025027.90 383.424 1.8516 20100516 155027.900 5053834 1274025028.00 382.948 1.8483 20100516 155028.000 5053944 1274025028.10 382.527 1.8460 20100516 155028.100 5054022 1274025028.20 383.051 1.8499 20100516 155028.200 5054147 1274025028.30 383.178 1.8486 20100516 155028.300 5054225 1274025028.40 383.233 1.8497 20100516 155028.400 5054334 1274025028.50 383.052 1.8490 20100516 155028.500 5054444 1274025028.60 383.174 1.8488 20100516 155028.600 5054522 1274025028.70 382.952 1.8479 20100516 155028.700 5054631 1274025028.80 383.146 1.8492 20100516 155028.800 5054741 1274025028.90 383.239 1.8487 20100516 155028.900 5054850 1274025029.00 383.262 1.8496 20100516 155029.000 5054928 1274025029.10 383.016 1.8482 20100516 155029.100 5055037 1274025029.20 383.250 1.8475 20100516 155029.200 5055147 1274025029.30 383.066 1.8492 20100516 155029.300 5055225 1274025029.40 383.212 1.8494 20100516 155029.400 5055334 1274025029.50 383.329 1.8498 20100516 155029.500 5055444 1274025029.60 383.125 1.8493 20100516 155029.600 5055522 1274025029.70 383.230 1.8516 20100516 155029.700 5055631 1274025029.80 383.100 1.8464 20100516 155029.800 5055741 1274025029.90 382.538 1.8431 20100516 155029.900 5055850 1274025030.00 383.121 1.8482 20100516 155030.000 5055928 1274025030.10 382.545 1.8442 20100516 155030.100 5056037 1274025030.20 382.945 1.8503 20100516 155030.200 5056147 1274025030.30 383.368 1.8550 20100516 155030.300 5056225 1274025030.40 383.042 1.8461 20100516 155030.400 5056334 1274025030.50 382.699 1.8436 20100516 155030.500 5056444 1274025030.60 383.260 1.8481 20100516 155030.600 5056522 1274025030.70 383.295 1.8487 20100516 155030.700 5056631 1274025030.80 382.976 1.8493 20100516 155030.800 5056741 1274025030.90 383.026 1.8507 20100516 155030.900 5056850 1274025031.00 382.805 1.8508 20100516 155031.000 5056928 1274025031.10 383.021 1.8482 20100516 155031.100 5057037 1274025031.20 383.054 1.8468 20100516 155031.200 5057131 1274025031.30 382.912 1.8493 20100516 155031.300 5057241 1274025031.40 383.045 1.8470 20100516 155031.400 5057350 1274025031.50 383.349 1.8502 20100516 155031.500 5057428 1274025031.60 382.916 1.8481 20100516 155031.600 5057537 1274025031.70 382.973 1.8475 20100516 155031.700 5057647 1274025031.80 382.731 1.8485 20100516 155031.800 5057725 1274025031.90 383.067 1.8473 20100516 155031.900 5057834 1274025032.00 383.077 1.8482 20100516 155032.000 5057944 1274025032.10 382.994 1.8496 20100516 155032.100 5058022 1274025032.20 382.819 1.8495 20100516 155032.200 5058131 1274025032.30 383.241 1.8503 20100516 155032.300 5058241 1274025032.40 382.849 1.8495 20100516 155032.400 5058350 1274025032.50 382.984 1.8504 20100516 155032.500 5058428 1274025032.60 383.044 1.8492 20100516 155032.600 5058537 1274025032.70 383.071 1.8495 20100516 155032.700 5058647 1274025032.80 382.794 1.8500 20100516 155032.800 5058725 1274025032.90 383.037 1.8482 20100516 155032.900 5058834 1274025033.00 383.154 1.8493 20100516 155033.000 5058944 1274025033.10 383.049 1.8493 20100516 155033.100 5059022 1274025033.20 383.286 1.8493 20100516 155033.200 5059131 1274025033.30 383.091 1.8502 20100516 155033.300 5059241 1274025033.40 382.961 1.8494 20100516 155033.400 5059350 1274025033.50 383.390 1.8495 20100516 155033.500 5059428 1274025033.60 383.054 1.8490 20100516 155033.600 5059537 1274025033.70 383.125 1.8499 20100516 155033.700 5059647 1274025033.80 383.069 1.8505 20100516 155033.800 5059725 1274025033.90 383.107 1.8512 20100516 155033.900 5059834 1274025034.00 383.165 1.8494 20100516 155034.000 5059944 1274025034.10 382.729 1.8477 20100516 155034.100 5100022 1274025034.20 383.259 1.8480 20100516 155034.200 5100147 1274025034.30 383.211 1.8483 20100516 155034.300 5100225 1274025034.40 383.022 1.8498 20100516 155034.400 5100334 1274025034.50 383.154 1.8475 20100516 155034.500 5100444 1274025034.60 383.099 1.8494 20100516 155034.600 5100522 1274025034.70 383.346 1.8504 20100516 155034.700 5100631 1274025034.80 383.059 1.8501 20100516 155034.800 5100741 1274025034.90 383.099 1.8524 20100516 155034.900 5100850 1274025035.00 383.475 1.8487 20100516 155035.000 5100928 1274025035.10 382.838 1.8472 20100516 155035.100 5101037 1274025035.20 382.964 1.8510 20100516 155035.200 5101147 1274025035.30 383.334 1.8493 20100516 155035.300 5101225 1274025035.40 383.471 1.8482 20100516 155035.400 5101334 1274025035.50 383.143 1.8490 20100516 155035.500 5101444 1274025035.60 383.058 1.8487 20100516 155035.600 5101522 1274025035.70 382.949 1.8470 20100516 155035.700 5101631 1274025035.80 382.935 1.8494 20100516 155035.800 5101741 1274025035.90 383.236 1.8496 20100516 155035.900 5101850 1274025036.00 383.121 1.8504 20100516 155036.000 5101928 1274025036.10 382.983 1.8503 20100516 155036.100 5102037 1274025036.20 383.045 1.8482 20100516 155036.200 5102147 1274025036.30 383.092 1.8485 20100516 155036.300 5102225 1274025036.40 383.208 1.8488 20100516 155036.400 5102334 1274025036.50 383.056 1.8484 20100516 155036.500 5102444 1274025036.60 382.931 1.8502 20100516 155036.600 5102522 1274025036.70 382.961 1.8488 20100516 155036.700 5102631 1274025036.80 383.316 1.8487 20100516 155036.800 5102741 1274025036.90 382.981 1.8505 20100516 155036.900 5102850 1274025037.00 383.075 1.8500 20100516 155037.000 5102928 1274025037.10 383.360 1.8504 20100516 155037.100 5103037 1274025037.20 383.111 1.8481 20100516 155037.200 5103147 1274025037.30 382.733 1.8510 20100516 155037.300 5103225 1274025037.40 382.976 1.8489 20100516 155037.400 5103334 1274025037.50 383.236 1.8489 20100516 155037.500 5103444 1274025037.60 383.136 1.8502 20100516 155037.600 5103522 1274025037.70 382.861 1.8478 20100516 155037.700 5103631 1274025037.80 383.293 1.8496 20100516 155037.800 5103741 1274025037.90 383.550 1.8544 20100516 155037.900 5103850 1274025038.00 383.451 1.8488 20100516 155038.000 5103928 1274025038.10 382.777 1.8463 20100516 155038.100 5104037 1274025038.20 383.028 1.8493 20100516 155038.200 5104131 1274025038.30 383.294 1.8486 20100516 155038.300 5104241 1274025038.40 383.143 1.8497 20100516 155038.400 5104350 1274025038.50 382.932 1.8504 20100516 155038.500 5104428 1274025038.60 383.146 1.8461 20100516 155038.600 5104537 1274025038.70 383.239 1.8481 20100516 155038.700 5104647 1274025038.80 383.367 1.8500 20100516 155038.800 5104725 1274025038.90 383.351 1.8495 20100516 155038.900 5104834 1274025039.00 383.047 1.8485 20100516 155039.000 5104944 1274025039.10 383.433 1.8516 20100516 155039.100 5105022 1274025039.20 383.085 1.8484 20100516 155039.200 5105131 1274025039.30 383.210 1.8467 20100516 155039.300 5105241 1274025039.40 383.137 1.8502 20100516 155039.400 5105350 1274025039.50 382.961 1.8476 20100516 155039.500 5105428 1274025039.60 383.183 1.8486 20100516 155039.600 5105537 1274025039.70 383.414 1.8520 20100516 155039.700 5105647 1274025039.80 383.322 1.8481 20100516 155039.800 5105725 1274025039.90 383.142 1.8480 20100516 155039.900 5105834 1274025040.00 382.927 1.8474 20100516 155040.000 5105944 1274025040.10 383.015 1.8502 20100516 155040.100 5106022 1274025040.20 383.335 1.8483 20100516 155040.200 5106131 1274025040.30 382.995 1.8459 20100516 155040.300 5106241 1274025040.40 383.261 1.8478 20100516 155040.400 5106350 1274025040.50 383.067 1.8502 20100516 155040.500 5106428 1274025040.60 383.400 1.8511 20100516 155040.600 5106537 1274025040.70 383.437 1.8503 20100516 155040.700 5106647 1274025040.80 383.208 1.8509 20100516 155040.800 5106725 1274025040.90 383.236 1.8518 20100516 155040.900 5106850 1274025041.00 383.013 1.8483 20100516 155041.000 5106928 1274025041.10 383.232 1.8484 20100516 155041.100 5107037 1274025041.20 383.017 1.8504 20100516 155041.200 5107147 1274025041.30 383.088 1.8486 20100516 155041.300 5107225 1274025041.40 382.955 1.8491 20100516 155041.400 5107334 1274025041.50 382.735 1.8506 20100516 155041.500 5107444 1274025041.60 383.181 1.8504 20100516 155041.600 5107522 1274025041.70 382.940 1.8487 20100516 155041.700 5107631 1274025041.80 382.977 1.8498 20100516 155041.800 5107741 1274025041.90 383.227 1.8498 20100516 155041.900 5107850 1274025042.00 383.096 1.8498 20100516 155042.000 5107959 1274025042.10 382.817 1.8476 20100516 155042.100 5108022 1274025042.20 383.146 1.8459 20100516 155042.200 5108131 1274025042.30 382.665 1.8487 20100516 155042.300 5108241 1274025042.40 383.284 1.8509 20100516 155042.400 5108350 1274025042.50 383.315 1.8523 20100516 155042.500 5108428 1274025042.60 382.869 1.8483 20100516 155042.600 5108537 1274025042.70 382.988 1.8486 20100516 155042.700 5108647 1274025042.80 383.167 1.8482 20100516 155042.800 5108725 1274025042.90 383.185 1.8511 20100516 155042.900 5108834 1274025043.00 383.205 1.8488 20100516 155043.000 5108944 1274025043.10 383.040 1.8456 20100516 155043.100 5109022 1274025043.20 383.231 1.8496 20100516 155043.200 5109131 1274025043.30 383.154 1.8517 20100516 155043.300 5109241 1274025043.40 382.915 1.8499 20100516 155043.400 5109350 1274025043.50 383.576 1.8491 20100516 155043.500 5109428 1274025043.60 383.135 1.8473 20100516 155043.600 5109537 1274025043.70 383.247 1.8482 20100516 155043.700 5109647 1274025043.80 383.215 1.8513 20100516 155043.800 5109725 1274025043.90 383.231 1.8483 20100516 155043.900 5109834 1274025044.00 383.244 1.8497 20100516 155044.000 5109944 1274025044.10 383.021 1.8477 20100516 155044.100 5110022 1274025044.20 383.284 1.8487 20100516 155044.200 5110131 1274025044.30 383.310 1.8501 20100516 155044.300 5110241 1274025044.40 382.980 1.8499 20100516 155044.400 5110350 1274025044.50 383.394 1.8495 20100516 155044.500 5110428 1274025044.60 383.248 1.8485 20100516 155044.600 5110537 1274025044.70 382.930 1.8474 20100516 155044.700 5110647 1274025044.80 383.035 1.8508 20100516 155044.800 5110725 1274025044.90 383.353 1.8499 20100516 155044.900 5110834 1274025045.00 383.193 1.8487 20100516 155045.000 5110944 1274025045.10 383.353 1.8513 20100516 155045.100 5111022 1274025045.20 382.608 1.8483 20100516 155045.200 5111131 1274025045.30 382.975 1.8466 20100516 155045.300 5111241 1274025045.40 382.837 1.8528 20100516 155045.400 5111350 1274025045.50 383.305 1.8492 20100516 155045.500 5111428 1274025045.60 383.221 1.8507 20100516 155045.600 5111537 1274025045.70 383.349 1.8513 20100516 155045.700 5111647 1274025045.80 383.226 1.8504 20100516 155045.800 5111725 1274025045.90 382.956 1.8560 20100516 155045.900 5111834 1274025046.00 383.080 1.8486 20100516 155046.000 5111944 1274025046.10 383.087 1.8480 20100516 155046.100 5112022 1274025046.20 383.220 1.8477 20100516 155046.200 5112131 1274025046.30 382.723 1.8466 20100516 155046.300 5112241 1274025046.40 382.995 1.8502 20100516 155046.400 5112350 1274025046.50 383.091 1.8474 20100516 155046.500 5112428 1274025046.60 383.523 1.8483 20100516 155046.600 5112537 1274025046.70 383.070 1.8459 20100516 155046.700 5112647 1274025046.80 383.024 1.8491 20100516 155046.800 5112725 1274025046.90 383.415 1.8521 20100516 155046.900 5112834 1274025047.00 382.934 1.8476 20100516 155047.000 5112944 1274025047.10 383.341 1.8502 20100516 155047.100 5113022 1274025047.20 383.275 1.8488 20100516 155047.200 5113131 1274025047.30 382.435 1.8451 20100516 155047.300 5113241 1274025047.40 383.209 1.8508 20100516 155047.400 5113319 1274025047.50 383.597 1.8503 20100516 155047.500 5113428 1274025047.60 382.813 1.8481 20100516 155047.600 5113537 1274025047.70 382.976 1.8489 20100516 155047.700 5113631 1274025047.80 383.063 1.8481 20100516 155047.800 5113741 1274025047.90 382.818 1.8472 20100516 155047.900 5113850 1274025048.00 383.026 1.8508 20100516 155048.000 5113928 1274025048.10 383.146 1.8491 20100516 155048.100 5114037 1274025048.20 382.999 1.8506 20100516 155048.200 5114147 1274025048.30 383.414 1.8513 20100516 155048.300 5114225 1274025048.40 383.047 1.8513 20100516 155048.400 5114334 1274025048.50 383.442 1.8512 20100516 155048.500 5114444 1274025048.60 383.565 1.8486 20100516 155048.600 5114522 1274025048.70 383.102 1.8488 20100516 155048.700 5114631 1274025048.80 383.430 1.8475 20100516 155048.800 5114741 1274025048.90 383.066 1.8466 20100516 155048.900 5114850 1274025049.00 382.885 1.8500 20100516 155049.000 5114928 1274025049.10 383.161 1.8460 20100516 155049.100 5115037 1274025049.20 383.183 1.8479 20100516 155049.200 5115147 1274025049.30 383.245 1.8489 20100516 155049.300 5115225 1274025049.40 382.733 1.8509 20100516 155049.400 5115334 1274025049.50 383.271 1.8529 20100516 155049.500 5115444 1274025049.60 383.297 1.8491 20100516 155049.600 5115522 1274025049.70 382.842 1.8477 20100516 155049.700 5115631 1274025049.80 383.320 1.8502 20100516 155049.800 5115741 1274025049.90 383.205 1.8500 20100516 155049.900 5115850 1274025050.00 382.987 1.8498 20100516 155050.000 5115928 1274025050.10 383.235 1.8481 20100516 155050.100 5116037 1274025050.20 383.277 1.8497 20100516 155050.200 5116131 1274025050.30 382.978 1.8515 20100516 155050.300 5116241 1274025050.40 383.054 1.8483 20100516 155050.400 5116350 1274025050.50 383.213 1.8505 20100516 155050.500 5116428 1274025050.60 382.940 1.8500 20100516 155050.600 5116537 1274025050.70 382.790 1.8495 20100516 155050.700 5116647 1274025050.80 383.036 1.8490 20100516 155050.800 5116725 1274025050.90 383.176 1.8521 20100516 155050.900 5116834 1274025051.00 383.120 1.8473 20100516 155051.000 5116944 1274025051.10 383.069 1.8464 20100516 155051.100 5117022 1274025051.20 383.031 1.8481 20100516 155051.200 5117131 1274025051.30 383.195 1.8492 20100516 155051.300 5117241 1274025051.40 383.319 1.8490 20100516 155051.400 5117350 1274025051.50 383.405 1.8544 20100516 155051.500 5117428 1274025051.60 383.072 1.8475 20100516 155051.600 5117537 1274025051.70 383.314 1.8535 20100516 155051.700 5117631 1274025051.80 383.128 1.8480 20100516 155051.800 5117741 1274025051.90 382.682 1.8473 20100516 155051.900 5117850 1274025052.00 383.051 1.8488 20100516 155052.000 5117959 1274025052.10 383.182 1.8464 20100516 155052.100 5118022 1274025052.20 382.963 1.8495 20100516 155052.200 5118131 1274025052.30 383.134 1.8496 20100516 155052.300 5118241 1274025052.40 382.981 1.8487 20100516 155052.400 5118350 1274025052.50 383.056 1.8480 20100516 155052.500 5118428 1274025052.60 383.158 1.8508 20100516 155052.600 5118537 1274025052.70 383.064 1.8507 20100516 155052.700 5118647 1274025052.80 383.176 1.8505 20100516 155052.800 5118725 1274025052.90 383.367 1.8490 20100516 155052.900 5118834 1274025053.00 383.388 1.8496 20100516 155053.000 5118944 1274025053.10 383.043 1.8468 20100516 155053.100 5119022 1274025053.20 383.006 1.8500 20100516 155053.200 5119131 1274025053.30 383.003 1.8504 20100516 155053.300 5119241 1274025053.40 383.185 1.8473 20100516 155053.400 5119350 1274025053.50 383.095 1.8500 20100516 155053.500 5119428 1274025053.60 383.069 1.8507 20100516 155053.600 5119537 1274025053.70 383.290 1.8508 20100516 155053.700 5119616 1274025053.80 383.280 1.8469 20100516 155053.800 5119725 1274025053.90 383.456 1.8485 20100516 155053.900 5119834 1274025054.00 383.154 1.8500 20100516 155054.000 5119944 1274025054.10 383.322 1.8504 20100516 155054.100 5120022 1274025054.20 382.997 1.8492 20100516 155054.200 5120131 1274025054.30 382.934 1.8478 20100516 155054.300 5120241 1274025054.40 383.309 1.8519 20100516 155054.400 5120350 1274025054.50 382.871 1.8483 20100516 155054.500 5120428 1274025054.60 382.969 1.8508 20100516 155054.600 5120537 1274025054.70 383.302 1.8520 20100516 155054.700 5120616 1274025054.80 382.843 1.8484 20100516 155054.800 5120741 1274025054.90 382.917 1.8481 20100516 155054.900 5120850 1274025055.00 383.019 1.8485 20100516 155055.000 5120928 1274025055.10 383.202 1.8476 20100516 155055.100 5121037 1274025055.20 383.053 1.8497 20100516 155055.200 5121147 1274025055.30 383.062 1.8533 20100516 155055.300 5121225 1274025055.40 383.093 1.8492 20100516 155055.400 5121334 1274025055.50 382.917 1.8498 20100516 155055.500 5121444 1274025055.60 382.919 1.8474 20100516 155055.600 5121522 1274025055.70 382.859 1.8483 20100516 155055.700 5121631 1274025055.80 383.059 1.8481 20100516 155055.800 5121741 1274025055.90 383.366 1.8520 20100516 155055.900 5121850 1274025056.00 382.964 1.8475 20100516 155056.000 5121928 1274025056.10 382.805 1.8484 20100516 155056.100 5122037 1274025056.20 382.941 1.8501 20100516 155056.200 5122147 1274025056.30 383.118 1.8512 20100516 155056.300 5122225 1274025056.40 383.180 1.8487 20100516 155056.400 5122334 1274025056.50 383.207 1.8496 20100516 155056.500 5122444 1274025056.60 383.123 1.8484 20100516 155056.600 5122522 1274025056.70 383.253 1.8466 20100516 155056.700 5122631 1274025056.80 383.432 1.8471 20100516 155056.800 5122741 1274025056.90 382.982 1.8534 20100516 155056.900 5122850 1274025057.00 383.079 1.8493 20100516 155057.000 5122928 1274025057.10 383.026 1.8483 20100516 155057.100 5123037 1274025057.20 383.069 1.8483 20100516 155057.200 5123147 1274025057.30 382.698 1.8467 20100516 155057.300 5123225 1274025057.40 383.273 1.8465 20100516 155057.400 5123334 1274025057.50 383.155 1.8482 20100516 155057.500 5123444 1274025057.60 383.135 1.8484 20100516 155057.600 5123522 1274025057.70 383.291 1.8488 20100516 155057.700 5123631 1274025057.80 383.149 1.8500 20100516 155057.800 5123741 1274025057.90 383.344 1.8502 20100516 155057.900 5123850 1274025058.00 383.217 1.8491 20100516 155058.000 5123928 1274025058.10 383.230 1.8488 20100516 155058.100 5124037 1274025058.20 383.106 1.8494 20100516 155058.200 5124147 1274025058.30 383.413 1.8504 20100516 155058.300 5124225 1274025058.40 382.779 1.8521 20100516 155058.400 5124334 1274025058.50 383.236 1.8506 20100516 155058.500 5124444 1274025058.60 382.957 1.8484 20100516 155058.600 5124522 1274025058.70 383.058 1.8474 20100516 155058.700 5124631 1274025058.80 382.917 1.8496 20100516 155058.800 5124741 1274025058.90 383.113 1.8476 20100516 155058.900 5124850 1274025059.00 383.088 1.8477 20100516 155059.000 5124928 1274025059.10 383.065 1.8464 20100516 155059.100 5125037 1274025059.20 382.983 1.8491 20100516 155059.200 5125147 1274025059.30 383.120 1.8493 20100516 155059.300 5125225 1274025059.40 382.924 1.8485 20100516 155059.400 5125334 1274025059.50 383.096 1.8479 20100516 155059.500 5125444 1274025059.60 382.852 1.8482 20100516 155059.600 5125522 1274025059.70 383.212 1.8505 20100516 155059.700 5125631 1274025059.80 383.064 1.8484 20100516 155059.800 5125741 1274025059.90 383.201 1.8482 20100516 155059.900 5125850 1274025060.00 383.008 1.8479 20100516 155100.000 5125928 1274025060.10 382.959 1.8479 20100516 155100.100 5126037 1274025060.20 383.154 1.8488 20100516 155100.200 5126131 1274025060.30 383.325 1.8492 20100516 155100.300 5126241 1274025060.40 383.275 1.8494 20100516 155100.400 5126350 1274025060.50 382.860 1.8514 20100516 155100.500 5126428 1274025060.60 382.932 1.8494 20100516 155100.600 5126537 1274025060.70 382.862 1.8486 20100516 155100.700 5126647 1274025060.80 383.106 1.8474 20100516 155100.800 5126725 1274025060.90 382.910 1.8475 20100516 155100.900 5126834 1274025061.00 383.101 1.8488 20100516 155101.000 5126944 1274025061.10 382.839 1.8486 20100516 155101.100 5127022 1274025061.20 383.275 1.8491 20100516 155101.200 5127131 1274025061.30 383.225 1.8486 20100516 155101.300 5127241 1274025061.40 383.266 1.8505 20100516 155101.400 5127350 1274025061.50 383.232 1.8504 20100516 155101.500 5127428 1274025061.60 383.207 1.8491 20100516 155101.600 5127537 1274025061.70 382.551 1.8493 20100516 155101.700 5127616 1274025061.80 383.176 1.8485 20100516 155101.800 5127725 1274025061.90 383.036 1.8474 20100516 155101.900 5127834 1274025062.00 383.316 1.8495 20100516 155102.000 5127944 1274025062.10 382.878 1.8484 20100516 155102.100 5128022 1274025062.20 383.187 1.8489 20100516 155102.200 5128131 1274025062.30 383.220 1.8501 20100516 155102.300 5128241 1274025062.40 383.224 1.8499 20100516 155102.400 5128350 1274025062.50 382.881 1.8466 20100516 155102.500 5128428 1274025062.60 382.941 1.8506 20100516 155102.600 5128537 1274025062.70 383.573 1.8523 20100516 155102.700 5128616 1274025062.80 383.483 1.8482 20100516 155102.800 5128772 1274025062.90 383.224 1.8469 20100516 155102.900 5128834 1274025063.00 382.946 1.8498 20100516 155103.000 5128944 1274025063.10 383.557 1.8488 20100516 155103.100 5129022 1274025063.20 382.705 1.8499 20100516 155103.200 5129131 1274025063.30 383.388 1.8520 20100516 155103.300 5129241 1274025063.40 382.791 1.8466 20100516 155103.400 5129350 1274025063.50 382.867 1.8460 20100516 155103.500 5129428 1274025063.60 383.024 1.8488 20100516 155103.600 5129537 1274025063.70 383.042 1.8477 20100516 155103.700 5129616 1274025063.80 382.835 1.8490 20100516 155103.800 5129772 1274025063.90 383.168 1.8501 20100516 155103.900 5129834 1274025064.00 383.209 1.8487 20100516 155104.000 5129944 1274025064.10 383.035 1.8507 20100516 155104.100 5130022 1274025064.20 383.512 1.8498 20100516 155104.200 5130131 1274025064.30 382.984 1.8509 20100516 155104.300 5130241 1274025064.40 383.274 1.8498 20100516 155104.400 5130350 1274025064.50 383.221 1.8500 20100516 155104.500 5130428 1274025064.60 383.183 1.8489 20100516 155104.600 5130537 1274025064.70 382.998 1.8472 20100516 155104.700 5130616 1274025064.80 382.989 1.8492 20100516 155104.800 5130725 1274025064.90 383.174 1.8503 20100516 155104.900 5130834 1274025065.00 383.172 1.8493 20100516 155105.000 5130944 1274025065.10 383.417 1.8512 20100516 155105.100 5131022 1274025065.20 383.054 1.8494 20100516 155105.200 5131131 1274025065.30 383.269 1.8496 20100516 155105.300 5131241 1274025065.40 382.991 1.8490 20100516 155105.400 5131350 1274025065.50 382.969 1.8484 20100516 155105.500 5131428 1274025065.60 383.061 1.8488 20100516 155105.600 5131537 1274025065.70 383.063 1.8504 20100516 155105.700 5131616 1274025065.80 382.836 1.8482 20100516 155105.800 5131772 1274025065.90 383.040 1.8488 20100516 155105.900 5131834 1274025066.00 382.979 1.8464 20100516 155106.000 5131944 1274025066.10 382.641 1.8476 20100516 155106.100 5132022 1274025066.20 383.117 1.8490 20100516 155106.200 5132131 1274025066.30 382.957 1.8481 20100516 155106.300 5132241 1274025066.40 382.956 1.8500 20100516 155106.400 5132350 1274025066.50 383.565 1.8501 20100516 155106.500 5132428 1274025066.60 382.959 1.8490 20100516 155106.600 5132537 1274025066.70 383.094 1.8492 20100516 155106.700 5132616 1274025066.80 382.880 1.8497 20100516 155106.800 5132725 1274025066.90 383.390 1.8474 20100516 155106.900 5132834 1274025067.00 382.981 1.8467 20100516 155107.000 5132944 1274025067.10 382.857 1.8454 20100516 155107.100 5133022 1274025067.20 383.365 1.8493 20100516 155107.200 5133131 1274025067.30 383.020 1.8481 20100516 155107.300 5133241 1274025067.40 383.136 1.8491 20100516 155107.400 5133350 1274025067.50 383.135 1.8491 20100516 155107.500 5133428 1274025067.60 382.977 1.8481 20100516 155107.600 5133537 1274025067.70 383.061 1.8472 20100516 155107.700 5133647 1274025067.80 383.107 1.8510 20100516 155107.800 5133725 1274025067.90 383.012 1.8484 20100516 155107.900 5133834 1274025068.00 383.228 1.8490 20100516 155108.000 5133944 1274025068.10 383.094 1.8488 20100516 155108.100 5134022 1274025068.20 383.308 1.8502 20100516 155108.200 5134131 1274025068.30 383.093 1.8467 20100516 155108.300 5134241 1274025068.40 383.091 1.8498 20100516 155108.400 5134350 1274025068.50 383.376 1.8497 20100516 155108.500 5134428 1274025068.60 382.810 1.8495 20100516 155108.600 5134537 1274025068.70 383.233 1.8511 20100516 155108.700 5134647 1274025068.80 383.043 1.8478 20100516 155108.800 5134725 1274025068.90 383.015 1.8483 20100516 155108.900 5134834 1274025069.00 382.907 1.8481 20100516 155109.000 5134944 1274025069.10 382.893 1.8470 20100516 155109.100 5135022 1274025069.20 382.929 1.8485 20100516 155109.200 5135131 1274025069.30 383.147 1.8462 20100516 155109.300 5135241 1274025069.40 383.213 1.8491 20100516 155109.400 5135350 1274025069.50 382.977 1.8487 20100516 155109.500 5135412 1274025069.60 383.043 1.8473 20100516 155109.600 5135522 1274025069.70 382.852 1.8470 20100516 155109.700 5135631 1274025069.80 383.150 1.8478 20100516 155109.800 5135741 1274025069.90 383.364 1.8493 20100516 155109.900 5135850 1274025070.00 383.070 1.8487 20100516 155110.000 5135928 1274025070.10 383.203 1.8504 20100516 155110.100 5136037 1274025070.20 383.332 1.8475 20100516 155110.200 5136147 1274025070.30 383.024 1.8496 20100516 155110.300 5136225 1274025070.40 383.305 1.8497 20100516 155110.400 5136334 1274025070.50 383.001 1.8493 20100516 155110.500 5136444 1274025070.60 383.016 1.8485 20100516 155110.600 5136522 1274025070.70 383.050 1.8468 20100516 155110.700 5136631 1274025070.80 383.142 1.8499 20100516 155110.800 5136741 1274025070.90 383.456 1.8481 20100516 155110.900 5136850 1274025071.00 382.994 1.8493 20100516 155111.000 5136928 1274025071.10 383.049 1.8502 20100516 155111.100 5137037 1274025071.20 383.080 1.8495 20100516 155111.200 5137147 1274025071.30 383.265 1.8513 20100516 155111.300 5137225 1274025071.40 383.191 1.8489 20100516 155111.400 5137334 1274025071.50 383.197 1.8486 20100516 155111.500 5137412 1274025071.60 383.304 1.8483 20100516 155111.600 5137569 1274025071.70 382.955 1.8466 20100516 155111.700 5137631 1274025071.80 382.602 1.8479 20100516 155111.800 5137741 1274025071.90 383.156 1.8516 20100516 155111.900 5137850 1274025072.00 383.286 1.8480 20100516 155112.000 5137928 1274025072.10 382.794 1.8444 20100516 155112.100 5138037 1274025072.20 383.114 1.8507 20100516 155112.200 5138147 1274025072.30 382.811 1.8435 20100516 155112.300 5138225 1274025072.40 383.526 1.8486 20100516 155112.400 5138334 1274025072.50 382.830 1.8474 20100516 155112.500 5138412 1274025072.60 383.178 1.8461 20100516 155112.600 5138569 1274025072.70 383.228 1.8513 20100516 155112.700 5138631 1274025072.80 383.120 1.8474 20100516 155112.800 5138741 1274025072.90 382.835 1.8492 20100516 155112.900 5138850 1274025073.00 383.116 1.8485 20100516 155113.000 5138928 1274025073.10 382.897 1.8471 20100516 155113.100 5139037 1274025073.20 383.368 1.8508 20100516 155113.200 5139147 1274025073.30 383.326 1.8517 20100516 155113.300 5139225 1274025073.40 382.942 1.8471 20100516 155113.400 5139334 1274025073.50 382.902 1.8487 20100516 155113.500 5139444 1274025073.60 383.491 1.8469 20100516 155113.600 5139553 1274025073.70 382.594 1.8471 20100516 155113.700 5139631 1274025073.80 383.386 1.8507 20100516 155113.800 5139741 1274025073.90 383.434 1.8485 20100516 155113.900 5139850 1274025074.00 382.892 1.8500 20100516 155114.000 5139928 1274025074.10 383.218 1.8479 20100516 155114.100 5140037 1274025074.20 383.174 1.8484 20100516 155114.200 5140147 1274025074.30 383.289 1.8498 20100516 155114.300 5140225 1274025074.40 383.278 1.8501 20100516 155114.400 5140334 1274025074.50 383.151 1.8477 20100516 155114.500 5140444 1274025074.60 383.060 1.8484 20100516 155114.600 5140522 1274025074.70 383.196 1.8507 20100516 155114.700 5140631 1274025074.80 382.967 1.8476 20100516 155114.800 5140709 1274025074.90 383.341 1.8511 20100516 155114.900 5140866 1274025075.00 383.125 1.8492 20100516 155115.000 5140928 1274025075.10 382.960 1.8449 20100516 155115.100 5141037 1274025075.20 382.786 1.8502 20100516 155115.200 5141147 1274025075.30 383.645 1.8490 20100516 155115.300 5141225 1274025075.40 383.001 1.8479 20100516 155115.400 5141334 1274025075.50 383.201 1.8521 20100516 155115.500 5141444 1274025075.60 383.160 1.8486 20100516 155115.600 5141522 1274025075.70 383.328 1.8488 20100516 155115.700 5141631 1274025075.80 382.773 1.8502 20100516 155115.800 5141741 1274025075.90 383.315 1.8487 20100516 155115.900 5141850 1274025076.00 382.885 1.8486 20100516 155116.000 5141928 1274025076.10 383.126 1.8505 20100516 155116.100 5142037 1274025076.20 383.067 1.8479 20100516 155116.200 5142131 1274025076.30 383.159 1.8482 20100516 155116.300 5142241 1274025076.40 383.080 1.8505 20100516 155116.400 5142350 1274025076.50 383.231 1.8483 20100516 155116.500 5142428 1274025076.60 382.500 1.8482 20100516 155116.600 5142537 1274025076.70 382.540 1.8439 20100516 155116.700 5142647 1274025076.80 382.959 1.8507 20100516 155116.800 5142725 1274025076.90 383.136 1.8470 20100516 155116.900 5142834 1274025077.00 383.062 1.8504 20100516 155117.000 5142944 1274025077.10 383.053 1.8506 20100516 155117.100 5143022 1274025077.20 383.075 1.8492 20100516 155117.200 5143131 1274025077.30 383.087 1.8486 20100516 155117.300 5143241 1274025077.40 383.155 1.8494 20100516 155117.400 5143350 1274025077.50 383.913 1.8550 20100516 155117.500 5143428 1274025077.60 383.035 1.8478 20100516 155117.600 5143537 1274025077.70 382.757 1.8453 20100516 155117.700 5143662 1274025077.80 383.016 1.8485 20100516 155117.800 5143725 1274025077.90 382.763 1.8493 20100516 155117.900 5143834 1274025078.00 382.958 1.8479 20100516 155118.000 5143944 1274025078.10 383.206 1.8501 20100516 155118.100 5144022 1274025078.20 383.055 1.8480 20100516 155118.200 5144131 1274025078.30 383.306 1.8535 20100516 155118.300 5144241 1274025078.40 382.955 1.8477 20100516 155118.400 5144350 1274025078.50 382.907 1.8490 20100516 155118.500 5144428 1274025078.60 382.933 1.8463 20100516 155118.600 5144537 1274025078.70 382.939 1.8457 20100516 155118.700 5144631 1274025078.80 383.096 1.8483 20100516 155118.800 5144741 1274025078.90 382.958 1.8487 20100516 155118.900 5144850 1274025079.00 382.978 1.8485 20100516 155119.000 5144928 1274025079.10 383.194 1.8511 20100516 155119.100 5145037 1274025079.20 383.038 1.8491 20100516 155119.200 5145147 1274025079.30 383.151 1.8497 20100516 155119.300 5145225 1274025079.40 383.032 1.8501 20100516 155119.400 5145334 1274025079.50 383.063 1.8486 20100516 155119.500 5145444 1274025079.60 383.141 1.8499 20100516 155119.600 5145553 1274025079.70 382.978 1.8459 20100516 155119.700 5145631 1274025079.80 383.105 1.8509 20100516 155119.800 5145741 1274025079.90 383.156 1.8492 20100516 155119.900 5145850 1274025080.00 383.281 1.8488 20100516 155120.000 5145928 1274025080.10 383.063 1.8519 20100516 155120.100 5146037 1274025080.20 383.130 1.8489 20100516 155120.200 5146147 1274025080.30 382.861 1.8467 20100516 155120.300 5146225 1274025080.40 383.114 1.8484 20100516 155120.400 5146334 1274025080.50 382.806 1.8460 20100516 155120.500 5146444 1274025080.60 382.984 1.8516 20100516 155120.600 5146553 1274025080.70 383.482 1.8545 20100516 155120.700 5146631 1274025080.80 382.948 1.8464 20100516 155120.800 5146741 1274025080.90 382.708 1.8467 20100516 155120.900 5146850 1274025081.00 382.899 1.8486 20100516 155121.000 5146928 1274025081.10 382.896 1.8461 20100516 155121.100 5147037 1274025081.20 383.107 1.8493 20100516 155121.200 5147147 1274025081.30 383.039 1.8505 20100516 155121.300 5147225 1274025081.40 382.933 1.8484 20100516 155121.400 5147334 1274025081.50 383.115 1.8489 20100516 155121.500 5147444 1274025081.60 382.999 1.8483 20100516 155121.600 5147522 1274025081.70 382.895 1.8476 20100516 155121.700 5147631 1274025081.80 382.875 1.8473 20100516 155121.800 5147741 1274025081.90 382.708 1.8477 20100516 155121.900 5147850 1274025082.00 383.162 1.8485 20100516 155122.000 5147928 1274025082.10 383.179 1.8479 20100516 155122.100 5148037 1274025082.20 383.051 1.8480 20100516 155122.200 5148147 1274025082.30 382.896 1.8466 20100516 155122.300 5148225 1274025082.40 383.089 1.8479 20100516 155122.400 5148334 1274025082.50 382.973 1.8483 20100516 155122.500 5148444 1274025082.60 382.811 1.8494 20100516 155122.600 5148522 1274025082.70 383.350 1.8510 20100516 155122.700 5148631 1274025082.80 383.054 1.8484 20100516 155122.800 5148741 1274025082.90 383.670 1.8499 20100516 155122.900 5148850 1274025083.00 383.120 1.8493 20100516 155123.000 5148928 1274025083.10 383.256 1.8477 20100516 155123.100 5149037 1274025083.20 383.051 1.8474 20100516 155123.200 5149131 1274025083.30 382.707 1.8468 20100516 155123.300 5149241 1274025083.40 383.025 1.8488 20100516 155123.400 5149350 1274025083.50 383.144 1.8496 20100516 155123.500 5149428 1274025083.60 383.050 1.8479 20100516 155123.600 5149537 1274025083.70 382.866 1.8424 20100516 155123.700 5149647 1274025083.80 383.236 1.8499 20100516 155123.800 5149725 1274025083.90 383.287 1.8506 20100516 155123.900 5149834 1274025084.00 382.887 1.8494 20100516 155124.000 5149944 1274025084.10 383.030 1.8472 20100516 155124.100 5150022 1274025084.20 382.974 1.8475 20100516 155124.200 5150131 1274025084.30 382.997 1.8462 20100516 155124.300 5150241 1274025084.40 383.150 1.8481 20100516 155124.400 5150350 1274025084.50 383.414 1.8507 20100516 155124.500 5150428 1274025084.60 383.096 1.8504 20100516 155124.600 5150537 1274025084.70 383.210 1.8479 20100516 155124.700 5150647 1274025084.80 383.139 1.8490 20100516 155124.800 5150725 1274025084.90 383.360 1.8500 20100516 155124.900 5150834 1274025085.00 383.000 1.8489 20100516 155125.000 5150944 1274025085.10 383.370 1.8513 20100516 155125.100 5151022 1274025085.20 383.043 1.8475 20100516 155125.200 5151131 1274025085.30 383.138 1.8449 20100516 155125.300 5151241 1274025085.40 382.860 1.8503 20100516 155125.400 5151350 1274025085.50 383.437 1.8514 20100516 155125.500 5151428 1274025085.60 383.146 1.8480 20100516 155125.600 5151537 1274025085.70 383.034 1.8487 20100516 155125.700 5151647 1274025085.80 382.802 1.8463 20100516 155125.800 5151725 1274025085.90 382.770 1.8465 20100516 155125.900 5151834 1274025086.00 383.257 1.8476 20100516 155126.000 5151944 1274025086.10 383.061 1.8475 20100516 155126.100 5152022 1274025086.20 383.090 1.8498 20100516 155126.200 5152131 1274025086.30 383.212 1.8510 20100516 155126.300 5152241 1274025086.40 383.107 1.8497 20100516 155126.400 5152350 1274025086.50 382.960 1.8493 20100516 155126.500 5152428 1274025086.60 383.100 1.8493 20100516 155126.600 5152537 1274025086.70 382.978 1.8486 20100516 155126.700 5152647 1274025086.80 383.100 1.8498 20100516 155126.800 5152725 1274025086.90 383.152 1.8501 20100516 155126.900 5152834 1274025087.00 383.387 1.8485 20100516 155127.000 5152944 1274025087.10 382.984 1.8479 20100516 155127.100 5153022 1274025087.20 383.004 1.8489 20100516 155127.200 5153131 1274025087.30 382.579 1.8476 20100516 155127.300 5153241 1274025087.40 383.182 1.8493 20100516 155127.400 5153350 1274025087.50 383.450 1.8521 20100516 155127.500 5153428 1274025087.60 383.198 1.8480 20100516 155127.600 5153537 1274025087.70 383.175 1.8488 20100516 155127.700 5153662 1274025087.80 383.217 1.8464 20100516 155127.800 5153725 1274025087.90 383.057 1.8480 20100516 155127.900 5153834 1274025088.00 383.186 1.8485 20100516 155128.000 5153944 1274025088.10 383.100 1.8511 20100516 155128.100 5154022 1274025088.20 383.334 1.8507 20100516 155128.200 5154131 1274025088.30 383.533 1.8506 20100516 155128.300 5154241 1274025088.40 383.288 1.8448 20100516 155128.400 5154350 1274025088.50 382.919 1.8442 20100516 155128.500 5154428 1274025088.60 382.986 1.8480 20100516 155128.600 5154537 1274025088.70 383.145 1.8484 20100516 155128.700 5154647 1274025088.80 382.967 1.8514 20100516 155128.800 5154725 1274025088.90 382.985 1.8480 20100516 155128.900 5154834 1274025089.00 383.397 1.8501 20100516 155129.000 5154944 1274025089.10 383.217 1.8472 20100516 155129.100 5155022 1274025089.20 383.067 1.8509 20100516 155129.200 5155131 1274025089.30 383.040 1.8493 20100516 155129.300 5155241 1274025089.40 383.021 1.8484 20100516 155129.400 5155350 1274025089.50 383.083 1.8472 20100516 155129.500 5155428 1274025089.60 382.930 1.8474 20100516 155129.600 5155537 1274025089.70 383.166 1.8482 20100516 155129.700 5155647 1274025089.80 383.050 1.8509 20100516 155129.800 5155725 1274025089.90 383.096 1.8489 20100516 155129.900 5155834 1274025090.00 383.158 1.8499 20100516 155130.000 5155944 1274025090.10 383.686 1.8506 20100516 155130.100 5156022 1274025090.20 383.069 1.8488 20100516 155130.200 5156131 1274025090.30 383.253 1.8500 20100516 155130.300 5156241 1274025090.40 382.737 1.8456 20100516 155130.400 5156350 1274025090.50 383.030 1.8471 20100516 155130.500 5156428 1274025090.60 383.189 1.8487 20100516 155130.600 5156537 1274025090.70 383.156 1.8479 20100516 155130.700 5156647 1274025090.80 383.393 1.8507 20100516 155130.800 5156725 1274025090.90 383.085 1.8492 20100516 155130.900 5156834 1274025091.00 382.852 1.8500 20100516 155131.000 5156928 1274025091.10 383.475 1.8522 20100516 155131.100 5157037 1274025091.20 383.216 1.8479 20100516 155131.200 5157131 1274025091.30 383.254 1.8483 20100516 155131.300 5157241 1274025091.40 382.688 1.8482 20100516 155131.400 5157350 1274025091.50 383.258 1.8497 20100516 155131.500 5157428 1274025091.60 383.252 1.8475 20100516 155131.600 5157537 1274025091.70 383.141 1.8482 20100516 155131.700 5157647 1274025091.80 383.081 1.8500 20100516 155131.800 5157725 1274025091.90 383.633 1.8511 20100516 155131.900 5157834 1274025092.00 383.148 1.8479 20100516 155132.000 5157944 1274025092.10 382.695 1.8456 20100516 155132.100 5158022 1274025092.20 383.126 1.8497 20100516 155132.200 5158131 1274025092.30 383.206 1.8510 20100516 155132.300 5158241 1274025092.40 383.040 1.8478 20100516 155132.400 5158319 1274025092.50 383.320 1.8505 20100516 155132.500 5158428 1274025092.60 382.810 1.8496 20100516 155132.600 5158537 1274025092.70 383.278 1.8464 20100516 155132.700 5158631 1274025092.80 382.793 1.8508 20100516 155132.800 5158741 1274025092.90 382.558 1.8483 20100516 155132.900 5158850 1274025093.00 382.975 1.8454 20100516 155133.000 5158928 1274025093.10 383.103 1.8479 20100516 155133.100 5159037 1274025093.20 383.191 1.8500 20100516 155133.200 5159147 1274025093.30 383.225 1.8505 20100516 155133.300 5159225 1274025093.40 383.202 1.8479 20100516 155133.400 5159334 1274025093.50 383.203 1.8480 20100516 155133.500 5159444 1274025093.60 382.926 1.8493 20100516 155133.600 5159522 1274025093.70 383.107 1.8469 20100516 155133.700 5159631 1274025093.80 383.361 1.8491 20100516 155133.800 5159741 1274025093.90 382.969 1.8490 20100516 155133.900 5159850 1274025094.00 382.786 1.8481 20100516 155134.000 5159928 1274025094.10 382.646 1.8478 20100516 155134.100 5200037 1274025094.20 382.983 1.8475 20100516 155134.200 5200147 1274025094.30 382.827 1.8454 20100516 155134.300 5200225 1274025094.40 383.137 1.8489 20100516 155134.400 5200334 1274025094.50 383.244 1.8475 20100516 155134.500 5200444 1274025094.60 382.903 1.8481 20100516 155134.600 5200522 1274025094.70 383.188 1.8504 20100516 155134.700 5200631 1274025094.80 382.940 1.8508 20100516 155134.800 5200741 1274025094.90 382.935 1.8484 20100516 155134.900 5200850 1274025095.00 383.298 1.8465 20100516 155135.000 5200928 1274025095.10 382.935 1.8534 20100516 155135.100 5201037 1274025095.20 382.617 1.8476 20100516 155135.200 5201147 1274025095.30 382.882 1.8481 20100516 155135.300 5201225 1274025095.40 383.211 1.8485 20100516 155135.400 5201334 1274025095.50 382.760 1.8469 20100516 155135.500 5201444 1274025095.60 382.706 1.8470 20100516 155135.600 5201522 1274025095.70 382.947 1.8457 20100516 155135.700 5201631 1274025095.80 382.961 1.8488 20100516 155135.800 5201741 1274025095.90 383.261 1.8507 20100516 155135.900 5201850 1274025096.00 383.117 1.8482 20100516 155136.000 5201928 1274025096.10 382.848 1.8487 20100516 155136.100 5202037 1274025096.20 382.680 1.8478 20100516 155136.200 5202147 1274025096.30 383.104 1.8479 20100516 155136.300 5202225 1274025096.40 382.946 1.8483 20100516 155136.400 5202334 1274025096.50 382.934 1.8474 20100516 155136.500 5202444 1274025096.60 382.975 1.8474 20100516 155136.600 5202522 1274025096.70 383.076 1.8523 20100516 155136.700 5202631 1274025096.80 383.053 1.8491 20100516 155136.800 5202741 1274025096.90 383.305 1.8490 20100516 155136.900 5202850 1274025097.00 383.046 1.8502 20100516 155137.000 5202928 1274025097.10 383.058 1.8484 20100516 155137.100 5203037 1274025097.20 383.016 1.8497 20100516 155137.200 5203147 1274025097.30 383.165 1.8466 20100516 155137.300 5203225 1274025097.40 382.849 1.8470 20100516 155137.400 5203334 1274025097.50 383.514 1.8492 20100516 155137.500 5203444 1274025097.60 382.941 1.8490 20100516 155137.600 5203522 1274025097.70 383.155 1.8522 20100516 155137.700 5203631 1274025097.80 382.989 1.8484 20100516 155137.800 5203741 1274025097.90 383.186 1.8478 20100516 155137.900 5203850 1274025098.00 383.098 1.8477 20100516 155138.000 5203959 1274025098.10 382.902 1.8456 20100516 155138.100 5204022 1274025098.20 383.228 1.8473 20100516 155138.200 5204131 1274025098.30 383.251 1.8494 20100516 155138.300 5204241 1274025098.40 382.592 1.8492 20100516 155138.400 5204350 1274025098.50 382.660 1.8458 20100516 155138.500 5204428 1274025098.60 382.755 1.8494 20100516 155138.600 5204537 1274025098.70 383.394 1.8490 20100516 155138.700 5204647 1274025098.80 382.830 1.8489 20100516 155138.800 5204725 1274025098.90 382.920 1.8505 20100516 155138.900 5204834 1274025099.00 382.901 1.8479 20100516 155139.000 5204944 1274025099.10 382.947 1.8485 20100516 155139.100 5205022 1274025099.20 382.836 1.8516 20100516 155139.200 5205131 1274025099.30 382.903 1.8491 20100516 155139.300 5205241 1274025099.40 383.087 1.8483 20100516 155139.400 5205350 1274025099.50 382.568 1.8458 20100516 155139.500 5205428 1274025099.60 382.943 1.8470 20100516 155139.600 5205537 1274025099.70 383.167 1.8500 20100516 155139.700 5205647 1274025099.80 382.961 1.8491 20100516 155139.800 5205725 1274025099.90 383.108 1.8469 20100516 155139.900 5205834 1274025100.00 383.177 1.8491 20100516 155140.000 5205944 1274025100.10 382.940 1.8472 20100516 155140.100 5206022 1274025100.20 383.216 1.8487 20100516 155140.200 5206131 1274025100.30 383.188 1.8485 20100516 155140.300 5206241 1274025100.40 382.636 1.8501 20100516 155140.400 5206350 1274025100.50 382.859 1.8458 20100516 155140.500 5206428 1274025100.60 382.842 1.8489 20100516 155140.600 5206537 1274025100.70 383.175 1.8470 20100516 155140.700 5206616 1274025100.80 383.204 1.8492 20100516 155140.800 5206772 1274025100.90 383.235 1.8503 20100516 155140.900 5206834 1274025101.00 383.148 1.8478 20100516 155141.000 5206944 1274025101.10 382.876 1.8472 20100516 155141.100 5207022 1274025101.20 382.756 1.8481 20100516 155141.200 5207131 1274025101.30 383.022 1.8489 20100516 155141.300 5207241 1274025101.40 382.953 1.8475 20100516 155141.400 5207350 1274025101.50 383.369 1.8484 20100516 155141.500 5207428 1274025101.60 382.769 1.8469 20100516 155141.600 5207537 1274025101.70 382.962 1.8447 20100516 155141.700 5207647 1274025101.80 383.000 1.8472 20100516 155141.800 5207725 1274025101.90 383.020 1.8476 20100516 155141.900 5207834 1274025102.00 382.729 1.8506 20100516 155142.000 5207944 1274025102.10 383.241 1.8502 20100516 155142.100 5208022 1274025102.20 382.952 1.8465 20100516 155142.200 5208131 1274025102.30 382.954 1.8492 20100516 155142.300 5208241 1274025102.40 382.830 1.8453 20100516 155142.400 5208350 1274025102.50 382.745 1.8473 20100516 155142.500 5208428 1274025102.60 382.964 1.8491 20100516 155142.600 5208537 1274025102.70 383.562 1.8508 20100516 155142.700 5208616 1274025102.80 383.023 1.8491 20100516 155142.800 5208725 1274025102.90 383.039 1.8500 20100516 155142.900 5208834 1274025103.00 382.881 1.8477 20100516 155143.000 5208944 1274025103.10 382.829 1.8477 20100516 155143.100 5209022 1274025103.20 383.147 1.8486 20100516 155143.200 5209131 1274025103.30 382.837 1.8475 20100516 155143.300 5209241 1274025103.40 382.777 1.8493 20100516 155143.400 5209350 1274025103.50 383.011 1.8526 20100516 155143.500 5209428 1274025103.60 383.179 1.8494 20100516 155143.600 5209537 1274025103.70 382.923 1.8469 20100516 155143.700 5209647 1274025103.80 383.057 1.8494 20100516 155143.800 5209725 1274025103.90 383.190 1.8491 20100516 155143.900 5209834 1274025104.00 382.861 1.8473 20100516 155144.000 5209944 1274025104.10 383.041 1.8453 20100516 155144.100 5210022 1274025104.20 382.644 1.8480 20100516 155144.200 5210131 1274025104.30 382.919 1.8475 20100516 155144.300 5210241 1274025104.40 382.792 1.8512 20100516 155144.400 5210350 1274025104.50 382.941 1.8489 20100516 155144.500 5210428 1274025104.60 383.346 1.8480 20100516 155144.600 5210537 1274025104.70 382.355 1.8446 20100516 155144.700 5210647 1274025104.80 382.863 1.8459 20100516 155144.800 5210709 1274025104.90 383.187 1.8504 20100516 155144.900 5210866 1274025105.00 382.974 1.8468 20100516 155145.000 5210928 1274025105.10 382.889 1.8493 20100516 155145.100 5211037 1274025105.20 383.111 1.8492 20100516 155145.200 5211147 1274025105.30 382.752 1.8503 20100516 155145.300 5211225 1274025105.40 382.792 1.8480 20100516 155145.400 5211334 1274025105.50 382.997 1.8488 20100516 155145.500 5211444 1274025105.60 382.962 1.8478 20100516 155145.600 5211553 1274025105.70 382.836 1.8452 20100516 155145.700 5211631 1274025105.80 383.153 1.8499 20100516 155145.800 5211741 1274025105.90 382.627 1.8486 20100516 155145.900 5211850 1274025106.00 382.692 1.8494 20100516 155146.000 5211928 1274025106.10 383.026 1.8482 20100516 155146.100 5212037 1274025106.20 383.091 1.8478 20100516 155146.200 5212147 1274025106.30 382.996 1.8493 20100516 155146.300 5212225 1274025106.40 383.126 1.8472 20100516 155146.400 5212334 1274025106.50 382.385 1.8442 20100516 155146.500 5212444 1274025106.60 383.102 1.8482 20100516 155146.600 5212522 1274025106.70 382.772 1.8475 20100516 155146.700 5212631 1274025106.80 383.147 1.8479 20100516 155146.800 5212709 1274025106.90 383.342 1.8512 20100516 155146.900 5212866 1274025107.00 382.981 1.8473 20100516 155147.000 5212928 1274025107.10 383.223 1.8497 20100516 155147.100 5213037 1274025107.20 383.310 1.8483 20100516 155147.200 5213131 1274025107.30 382.638 1.8450 20100516 155147.300 5213241 1274025107.40 383.030 1.8484 20100516 155147.400 5213350 1274025107.50 382.938 1.8490 20100516 155147.500 5213428 1274025107.60 383.042 1.8489 20100516 155147.600 5213537 1274025107.70 382.987 1.8525 20100516 155147.700 5213647 1274025107.80 383.289 1.8487 20100516 155147.800 5213725 1274025107.90 383.371 1.8486 20100516 155147.900 5213834 1274025108.00 383.055 1.8468 20100516 155148.000 5213944 1274025108.10 382.967 1.8484 20100516 155148.100 5214022 1274025108.20 382.885 1.8481 20100516 155148.200 5214131 1274025108.30 382.990 1.8465 20100516 155148.300 5214241 1274025108.40 383.181 1.8501 20100516 155148.400 5214350 1274025108.50 382.803 1.8491 20100516 155148.500 5214428 1274025108.60 382.886 1.8493 20100516 155148.600 5214537 1274025108.70 382.953 1.8517 20100516 155148.700 5214647 1274025108.80 383.038 1.8476 20100516 155148.800 5214725 1274025108.90 383.001 1.8500 20100516 155148.900 5214834 1274025109.00 382.774 1.8487 20100516 155149.000 5214944 1274025109.10 383.035 1.8459 20100516 155149.100 5215022 1274025109.20 383.060 1.8479 20100516 155149.200 5215131 1274025109.30 382.857 1.8483 20100516 155149.300 5215209 1274025109.40 382.937 1.8492 20100516 155149.400 5215366 1274025109.50 383.159 1.8495 20100516 155149.500 5215428 1274025109.60 382.571 1.8500 20100516 155149.600 5215537 1274025109.70 382.879 1.8479 20100516 155149.700 5215647 1274025109.80 382.848 1.8470 20100516 155149.800 5215725 1274025109.90 382.572 1.8465 20100516 155149.900 5215834 1274025110.00 383.066 1.8479 20100516 155150.000 5215944 1274025110.10 382.844 1.8465 20100516 155150.100 5216022 1274025110.20 383.142 1.8489 20100516 155150.200 5216131 1274025110.30 383.309 1.8500 20100516 155150.300 5216209 1274025110.40 383.016 1.8485 20100516 155150.400 5216366 1274025110.50 382.732 1.8450 20100516 155150.500 5216428 1274025110.60 382.747 1.8492 20100516 155150.600 5216537 1274025110.70 383.152 1.8503 20100516 155150.700 5216647 1274025110.80 383.085 1.8487 20100516 155150.800 5216725 1274025110.90 383.195 1.8483 20100516 155150.900 5216834 1274025111.00 382.899 1.8487 20100516 155151.000 5216944 1274025111.10 383.203 1.8494 20100516 155151.100 5217022 1274025111.20 383.224 1.8494 20100516 155151.200 5217131 1274025111.30 383.362 1.8515 20100516 155151.300 5217209 1274025111.40 382.887 1.8479 20100516 155151.400 5217366 1274025111.50 383.098 1.8492 20100516 155151.500 5217428 1274025111.60 383.291 1.8494 20100516 155151.600 5217537 1274025111.70 383.154 1.8476 20100516 155151.700 5217647 1274025111.80 383.149 1.8504 20100516 155151.800 5217725 1274025111.90 382.803 1.8472 20100516 155151.900 5217834 1274025112.00 382.824 1.8486 20100516 155152.000 5217944 1274025112.10 382.884 1.8477 20100516 155152.100 5218022 1274025112.20 383.247 1.8481 20100516 155152.200 5218131 1274025112.30 382.825 1.8471 20100516 155152.300 5218241 1274025112.40 382.978 1.8503 20100516 155152.400 5218350 1274025112.50 383.088 1.8489 20100516 155152.500 5218428 1274025112.60 382.837 1.8493 20100516 155152.600 5218537 1274025112.70 383.265 1.8487 20100516 155152.700 5218647 1274025112.80 383.053 1.8470 20100516 155152.800 5218725 1274025112.90 383.316 1.8502 20100516 155152.900 5218834 1274025113.00 383.229 1.8489 20100516 155153.000 5218944 1274025113.10 382.979 1.8478 20100516 155153.100 5219022 1274025113.20 383.205 1.8489 20100516 155153.200 5219131 1274025113.30 383.136 1.8498 20100516 155153.300 5219241 1274025113.40 383.027 1.8496 20100516 155153.400 5219350 1274025113.50 382.973 1.8459 20100516 155153.500 5219428 1274025113.60 383.044 1.8497 20100516 155153.600 5219537 1274025113.70 383.087 1.8512 20100516 155153.700 5219647 1274025113.80 383.291 1.8482 20100516 155153.800 5219725 1274025113.90 383.275 1.8504 20100516 155153.900 5219834 1274025114.00 383.169 1.8477 20100516 155154.000 5219944 1274025114.10 382.985 1.8448 20100516 155154.100 5220022 1274025114.20 383.204 1.8494 20100516 155154.200 5220131 1274025114.30 383.028 1.8467 20100516 155154.300 5220241 1274025114.40 383.015 1.8498 20100516 155154.400 5220350 1274025114.50 383.401 1.8505 20100516 155154.500 5220428 1274025114.60 382.936 1.8479 20100516 155154.600 5220537 1274025114.70 383.013 1.8485 20100516 155154.700 5220647 1274025114.80 382.845 1.8456 20100516 155154.800 5220725 1274025114.90 382.877 1.8462 20100516 155154.900 5220834 1274025115.00 383.023 1.8476 20100516 155155.000 5220944 1274025115.10 382.969 1.8486 20100516 155155.100 5221022 1274025115.20 383.136 1.8482 20100516 155155.200 5221131 1274025115.30 382.874 1.8464 20100516 155155.300 5221241 1274025115.40 383.322 1.8488 20100516 155155.400 5221350 1274025115.50 382.984 1.8491 20100516 155155.500 5221428 1274025115.60 383.081 1.8488 20100516 155155.600 5221537 1274025115.70 382.644 1.8480 20100516 155155.700 5221647 1274025115.80 383.093 1.8495 20100516 155155.800 5221725 1274025115.90 382.997 1.8477 20100516 155155.900 5221834 1274025116.00 383.007 1.8490 20100516 155156.000 5221944 1274025116.10 383.198 1.8492 20100516 155156.100 5222022 1274025116.20 383.171 1.8478 20100516 155156.200 5222131 1274025116.30 383.283 1.8538 20100516 155156.300 5222241 1274025116.40 382.941 1.8468 20100516 155156.400 5222350 1274025116.50 383.100 1.8468 20100516 155156.500 5222428 1274025116.60 383.100 1.8482 20100516 155156.600 5222537 1274025116.70 383.231 1.8498 20100516 155156.700 5222631 1274025116.80 383.033 1.8473 20100516 155156.800 5222741 1274025116.90 383.093 1.8488 20100516 155156.900 5222850 1274025117.00 383.293 1.8508 20100516 155157.000 5222928 1274025117.10 382.993 1.8487 20100516 155157.100 5223037 1274025117.20 382.713 1.8492 20100516 155157.200 5223147 1274025117.30 383.411 1.8528 20100516 155157.300 5223225 1274025117.40 382.561 1.8448 20100516 155157.400 5223334 1274025117.50 382.988 1.8488 20100516 155157.500 5223444 1274025117.60 382.953 1.8475 20100516 155157.600 5223553 1274025117.70 382.835 1.8441 20100516 155157.700 5223631 1274025117.80 383.047 1.8486 20100516 155157.800 5223741 1274025117.90 383.120 1.8508 20100516 155157.900 5223850 1274025118.00 382.825 1.8477 20100516 155158.000 5223928 1274025118.10 383.121 1.8509 20100516 155158.100 5224037 1274025118.20 382.900 1.8473 20100516 155158.200 5224147 1274025118.30 383.118 1.8460 20100516 155158.300 5224225 1274025118.40 382.927 1.8483 20100516 155158.400 5224334 1274025118.50 382.850 1.8477 20100516 155158.500 5224444 1274025118.60 383.091 1.8481 20100516 155158.600 5224522 1274025118.70 382.797 1.8493 20100516 155158.700 5224631 1274025118.80 383.127 1.8477 20100516 155158.800 5224741 1274025118.90 383.068 1.8510 20100516 155158.900 5224850 1274025119.00 383.022 1.8499 20100516 155159.000 5224928 1274025119.10 382.556 1.8465 20100516 155159.100 5225037 1274025119.20 382.894 1.8473 20100516 155159.200 5225147 1274025119.30 382.868 1.8467 20100516 155159.300 5225225 1274025119.40 383.001 1.8488 20100516 155159.400 5225334 1274025119.50 383.340 1.8475 20100516 155159.500 5225444 1274025119.60 383.031 1.8462 20100516 155159.600 5225553 1274025119.70 382.698 1.8467 20100516 155159.700 5225631 1274025119.80 383.317 1.8487 20100516 155159.800 5225741 1274025119.90 382.975 1.8464 20100516 155159.900 5225850 1274025120.00 383.048 1.8489 20100516 155200.000 5225928 1274025120.10 383.412 1.8493 20100516 155200.100 5226037 1274025120.20 383.106 1.8478 20100516 155200.200 5226147 1274025120.30 382.966 1.8474 20100516 155200.300 5226225 1274025120.40 383.147 1.8470 20100516 155200.400 5226334 1274025120.50 382.926 1.8432 20100516 155200.500 5226444 1274025120.60 383.307 1.8503 20100516 155200.600 5226553 1274025120.70 382.916 1.8482 20100516 155200.700 5226631 1274025120.80 382.994 1.8502 20100516 155200.800 5226741 1274025120.90 383.221 1.8496 20100516 155200.900 5226850 1274025121.00 383.206 1.8483 20100516 155201.000 5226928 1274025121.10 383.299 1.8494 20100516 155201.100 5227037 1274025121.20 383.204 1.8477 20100516 155201.200 5227147 1274025121.30 383.173 1.8502 20100516 155201.300 5227225 1274025121.40 383.176 1.8493 20100516 155201.400 5227334 1274025121.50 383.442 1.8502 20100516 155201.500 5227444 1274025121.60 382.976 1.8485 20100516 155201.600 5227522 1274025121.70 383.359 1.8507 20100516 155201.700 5227631 1274025121.80 382.943 1.8480 20100516 155201.800 5227741 1274025121.90 383.065 1.8470 20100516 155201.900 5227850 1274025122.00 383.102 1.8481 20100516 155202.000 5227928 1274025122.10 383.884 1.8544 20100516 155202.100 5228037 1274025122.20 383.203 1.8475 20100516 155202.200 5228147 1274025122.30 383.213 1.8445 20100516 155202.300 5228225 1274025122.40 383.067 1.8483 20100516 155202.400 5228334 1274025122.50 383.198 1.8487 20100516 155202.500 5228444 1274025122.60 383.377 1.8473 20100516 155202.600 5228522 1274025122.70 383.174 1.8515 20100516 155202.700 5228631 1274025122.80 383.156 1.8462 20100516 155202.800 5228741 1274025122.90 383.350 1.8525 20100516 155202.900 5228850 1274025123.00 383.059 1.8492 20100516 155203.000 5228928 1274025123.10 383.018 1.8466 20100516 155203.100 5229037 1274025123.20 383.388 1.8485 20100516 155203.200 5229147 1274025123.30 383.019 1.8447 20100516 155203.300 5229225 1274025123.40 383.034 1.8496 20100516 155203.400 5229334 1274025123.50 383.224 1.8492 20100516 155203.500 5229444 1274025123.60 382.964 1.8504 20100516 155203.600 5229553 1274025123.70 383.045 1.8491 20100516 155203.700 5229631 1274025123.80 383.168 1.8497 20100516 155203.800 5229741 1274025123.90 383.053 1.8471 20100516 155203.900 5229850 1274025124.00 383.070 1.8496 20100516 155204.000 5229928 1274025124.10 383.257 1.8516 20100516 155204.100 5230037 1274025124.20 383.034 1.8480 20100516 155204.200 5230147 1274025124.30 383.159 1.8478 20100516 155204.300 5230225 1274025124.40 383.301 1.8484 20100516 155204.400 5230334 1274025124.50 383.232 1.8496 20100516 155204.500 5230444 1274025124.60 383.135 1.8465 20100516 155204.600 5230522 1274025124.70 383.147 1.8453 20100516 155204.700 5230631 1274025124.80 382.965 1.8490 20100516 155204.800 5230741 1274025124.90 382.695 1.8482 20100516 155204.900 5230850 1274025125.00 383.225 1.8485 20100516 155205.000 5230928 1274025125.10 383.210 1.8495 20100516 155205.100 5231037 1274025125.20 383.285 1.8487 20100516 155205.200 5231147 1274025125.30 382.884 1.8442 20100516 155205.300 5231225 1274025125.40 383.066 1.8494 20100516 155205.400 5231334 1274025125.50 383.208 1.8479 20100516 155205.500 5231444 1274025125.60 383.114 1.8487 20100516 155205.600 5231553 1274025125.70 383.428 1.8528 20100516 155205.700 5231631 1274025125.80 383.378 1.8494 20100516 155205.800 5231741 1274025125.90 382.944 1.8456 20100516 155205.900 5231850 1274025126.00 382.972 1.8507 20100516 155206.000 5231928 1274025126.10 383.256 1.8505 20100516 155206.100 5232037 1274025126.20 383.096 1.8467 20100516 155206.200 5232147 1274025126.30 382.779 1.8435 20100516 155206.300 5232225 1274025126.40 383.240 1.8480 20100516 155206.400 5232334 1274025126.50 382.790 1.8474 20100516 155206.500 5232444 1274025126.60 383.149 1.8489 20100516 155206.600 5232522 1274025126.70 383.668 1.8511 20100516 155206.700 5232631 1274025126.80 383.009 1.8473 20100516 155206.800 5232741 1274025126.90 383.019 1.8517 20100516 155206.900 5232850 1274025127.00 383.013 1.8465 20100516 155207.000 5232928 1274025127.10 383.040 1.8474 20100516 155207.100 5233037 1274025127.20 382.929 1.8476 20100516 155207.200 5233147 1274025127.30 382.796 1.8476 20100516 155207.300 5233225 1274025127.40 383.073 1.8486 20100516 155207.400 5233334 1274025127.50 382.906 1.8453 20100516 155207.500 5233444 1274025127.60 382.877 1.8472 20100516 155207.600 5233522 1274025127.70 383.575 1.8495 20100516 155207.700 5233631 1274025127.80 382.844 1.8493 20100516 155207.800 5233741 1274025127.90 383.193 1.8482 20100516 155207.900 5233850 1274025128.00 382.857 1.8486 20100516 155208.000 5233928 1274025128.10 382.603 1.8448 20100516 155208.100 5234037 1274025128.20 383.072 1.8469 20100516 155208.200 5234147 1274025128.30 383.055 1.8464 20100516 155208.300 5234225 1274025128.40 383.266 1.8486 20100516 155208.400 5234334 1274025128.50 382.906 1.8481 20100516 155208.500 5234444 1274025128.60 383.115 1.8489 20100516 155208.600 5234522 1274025128.70 383.449 1.8505 20100516 155208.700 5234631 1274025128.80 383.141 1.8468 20100516 155208.800 5234741 1274025128.90 382.794 1.8461 20100516 155208.900 5234850 1274025129.00 383.225 1.8486 20100516 155209.000 5234928 1274025129.10 383.208 1.8489 20100516 155209.100 5235037 1274025129.20 382.986 1.8492 20100516 155209.200 5235147 1274025129.30 383.175 1.8508 20100516 155209.300 5235225 1274025129.40 383.046 1.8477 20100516 155209.400 5235334 1274025129.50 382.660 1.8447 20100516 155209.500 5235444 1274025129.60 383.078 1.8454 20100516 155209.600 5235522 1274025129.70 383.472 1.8484 20100516 155209.700 5235631 1274025129.80 382.895 1.8477 20100516 155209.800 5235741 1274025129.90 382.952 1.8482 20100516 155209.900 5235850 1274025130.00 383.183 1.8495 20100516 155210.000 5235928 1274025130.10 382.924 1.8463 20100516 155210.100 5236037 1274025130.20 383.073 1.8460 20100516 155210.200 5236147 1274025130.30 382.933 1.8426 20100516 155210.300 5236225 1274025130.40 382.770 1.8471 20100516 155210.400 5236334 1274025130.50 383.274 1.8483 20100516 155210.500 5236444 1274025130.60 383.151 1.8502 20100516 155210.600 5236522 1274025130.70 383.068 1.8479 20100516 155210.700 5236631 1274025130.80 383.063 1.8475 20100516 155210.800 5236741 1274025130.90 382.832 1.8437 20100516 155210.900 5236850 1274025131.00 382.958 1.8488 20100516 155211.000 5236928 1274025131.10 383.097 1.8493 20100516 155211.100 5237037 1274025131.20 382.808 1.8469 20100516 155211.200 5237131 1274025131.30 383.067 1.8463 20100516 155211.300 5237241 1274025131.40 383.384 1.8470 20100516 155211.400 5237350 1274025131.50 383.099 1.8483 20100516 155211.500 5237428 1274025131.60 383.309 1.8490 20100516 155211.600 5237537 1274025131.70 382.977 1.8512 20100516 155211.700 5237647 1274025131.80 383.106 1.8486 20100516 155211.800 5237725 1274025131.90 383.666 1.8488 20100516 155211.900 5237834 1274025132.00 383.047 1.8477 20100516 155212.000 5237944 1274025132.10 383.014 1.8463 20100516 155212.100 5238053 1274025132.20 383.045 1.8480 20100516 155212.200 5238131 1274025132.30 382.791 1.8469 20100516 155212.300 5238241 1274025132.40 382.962 1.8498 20100516 155212.400 5238350 1274025132.50 383.135 1.8489 20100516 155212.500 5238428 1274025132.60 382.951 1.8495 20100516 155212.600 5238537 1274025132.70 382.836 1.8483 20100516 155212.700 5238647 1274025132.80 382.896 1.8490 20100516 155212.800 5238725 1274025132.90 383.017 1.8482 20100516 155212.900 5238834 1274025133.00 383.224 1.8487 20100516 155213.000 5238944 1274025133.10 382.460 1.8480 20100516 155213.100 5239022 1274025133.20 383.142 1.8485 20100516 155213.200 5239131 1274025133.30 382.635 1.8491 20100516 155213.300 5239241 1274025133.40 382.949 1.8491 20100516 155213.400 5239350 1274025133.50 382.588 1.8472 20100516 155213.500 5239428 1274025133.60 383.168 1.8463 20100516 155213.600 5239537 1274025133.70 382.906 1.8478 20100516 155213.700 5239647 1274025133.80 382.825 1.8486 20100516 155213.800 5239725 1274025133.90 383.197 1.8482 20100516 155213.900 5239834 1274025134.00 383.124 1.8477 20100516 155214.000 5239944 1274025134.10 382.971 1.8514 20100516 155214.100 5240022 1274025134.20 382.839 1.8485 20100516 155214.200 5240131 1274025134.30 383.111 1.8478 20100516 155214.300 5240241 1274025134.40 383.063 1.8480 20100516 155214.400 5240350 1274025134.50 383.285 1.8488 20100516 155214.500 5240428 1274025134.60 383.101 1.8486 20100516 155214.600 5240537 1274025134.70 383.451 1.8477 20100516 155214.700 5240647 1274025134.80 382.875 1.8496 20100516 155214.800 5240725 1274025134.90 383.095 1.8451 20100516 155214.900 5240834 1274025135.00 383.030 1.8484 20100516 155215.000 5240944 1274025135.10 383.444 1.8510 20100516 155215.100 5241022 1274025135.20 383.218 1.8480 20100516 155215.200 5241131 1274025135.30 382.951 1.8453 20100516 155215.300 5241241 1274025135.40 383.140 1.8478 20100516 155215.400 5241350 1274025135.50 382.935 1.8466 20100516 155215.500 5241428 1274025135.60 382.994 1.8487 20100516 155215.600 5241537 1274025135.70 383.282 1.8476 20100516 155215.700 5241647 1274025135.80 383.151 1.8490 20100516 155215.800 5241725 1274025135.90 383.078 1.8496 20100516 155215.900 5241834 1274025136.00 383.341 1.8489 20100516 155216.000 5241944 1274025136.10 383.126 1.8506 20100516 155216.100 5242022 1274025136.20 383.013 1.8480 20100516 155216.200 5242131 1274025136.30 382.706 1.8460 20100516 155216.300 5242241 1274025136.40 383.353 1.8485 20100516 155216.400 5242350 1274025136.50 382.998 1.8482 20100516 155216.500 5242428 1274025136.60 383.029 1.8471 20100516 155216.600 5242537 1274025136.70 383.057 1.8487 20100516 155216.700 5242647 1274025136.80 383.038 1.8458 20100516 155216.800 5242725 1274025136.90 382.988 1.8497 20100516 155216.900 5242834 1274025137.00 383.031 1.8490 20100516 155217.000 5242944 1274025137.10 382.944 1.8484 20100516 155217.100 5243053 1274025137.20 383.008 1.8474 20100516 155217.200 5243131 1274025137.30 383.032 1.8471 20100516 155217.300 5243241 1274025137.40 383.048 1.8485 20100516 155217.400 5243350 1274025137.50 383.108 1.8476 20100516 155217.500 5243428 1274025137.60 383.104 1.8493 20100516 155217.600 5243537 1274025137.70 383.080 1.8492 20100516 155217.700 5243647 1274025137.80 382.999 1.8489 20100516 155217.800 5243725 1274025137.90 383.073 1.8516 20100516 155217.900 5243834 1274025138.00 382.970 1.8472 20100516 155218.000 5243944 1274025138.10 382.995 1.8457 20100516 155218.100 5244022 1274025138.20 383.070 1.8472 20100516 155218.200 5244131 1274025138.30 382.886 1.8489 20100516 155218.300 5244241 1274025138.40 382.918 1.8494 20100516 155218.400 5244350 1274025138.50 382.992 1.8502 20100516 155218.500 5244428 1274025138.60 383.090 1.8483 20100516 155218.600 5244537 1274025138.70 382.871 1.8482 20100516 155218.700 5244647 1274025138.80 383.096 1.8474 20100516 155218.800 5244725 1274025138.90 382.641 1.8463 20100516 155218.900 5244834 1274025139.00 383.201 1.8504 20100516 155219.000 5244928 1274025139.10 383.507 1.8512 20100516 155219.100 5245037 1274025139.20 383.051 1.8461 20100516 155219.200 5245131 1274025139.30 382.605 1.8430 20100516 155219.300 5245241 1274025139.40 382.976 1.8486 20100516 155219.400 5245350 1274025139.50 383.194 1.8514 20100516 155219.500 5245428 1274025139.60 383.140 1.8466 20100516 155219.600 5245537 1274025139.70 383.264 1.8508 20100516 155219.700 5245647 1274025139.80 383.158 1.8478 20100516 155219.800 5245725 1274025139.90 383.217 1.8529 20100516 155219.900 5245834 1274025140.00 382.539 1.8476 20100516 155220.000 5245944 1274025140.10 383.328 1.8467 20100516 155220.100 5246022 1274025140.20 382.753 1.8491 20100516 155220.200 5246131 1274025140.30 382.913 1.8463 20100516 155220.300 5246241 1274025140.40 383.180 1.8511 20100516 155220.400 5246350 1274025140.50 383.124 1.8483 20100516 155220.500 5246428 1274025140.60 383.171 1.8470 20100516 155220.600 5246537 1274025140.70 383.438 1.8504 20100516 155220.700 5246647 1274025140.80 383.050 1.8473 20100516 155220.800 5246725 1274025140.90 383.152 1.8467 20100516 155220.900 5246834 1274025141.00 383.062 1.8499 20100516 155221.000 5246944 1274025141.10 383.229 1.8474 20100516 155221.100 5247022 1274025141.20 383.146 1.8480 20100516 155221.200 5247131 1274025141.30 383.128 1.8467 20100516 155221.300 5247241 1274025141.40 383.003 1.8467 20100516 155221.400 5247350 1274025141.50 383.155 1.8496 20100516 155221.500 5247428 1274025141.60 382.857 1.8468 20100516 155221.600 5247537 1274025141.70 383.229 1.8485 20100516 155221.700 5247647 1274025141.80 382.761 1.8474 20100516 155221.800 5247725 1274025141.90 382.968 1.8494 20100516 155221.900 5247834 1274025142.00 383.114 1.8485 20100516 155222.000 5247944 1274025142.10 383.250 1.8466 20100516 155222.100 5248022 1274025142.20 382.779 1.8523 20100516 155222.200 5248131 1274025142.30 383.450 1.8478 20100516 155222.300 5248241 1274025142.40 382.516 1.8453 20100516 155222.400 5248350 1274025142.50 382.862 1.8467 20100516 155222.500 5248428 1274025142.60 382.779 1.8507 20100516 155222.600 5248537 1274025142.70 383.053 1.8488 20100516 155222.700 5248647 1274025142.80 382.874 1.8473 20100516 155222.800 5248725 1274025142.90 382.815 1.8460 20100516 155222.900 5248834 1274025143.00 382.969 1.8478 20100516 155223.000 5248944 1274025143.10 382.809 1.8485 20100516 155223.100 5249022 1274025143.20 383.069 1.8486 20100516 155223.200 5249131 1274025143.30 383.013 1.8452 20100516 155223.300 5249241 1274025143.40 382.922 1.8475 20100516 155223.400 5249350 1274025143.50 383.048 1.8475 20100516 155223.500 5249428 1274025143.60 382.984 1.8477 20100516 155223.600 5249537 1274025143.70 382.984 1.8501 20100516 155223.700 5249647 1274025143.80 383.103 1.8465 20100516 155223.800 5249725 1274025143.90 383.138 1.8477 20100516 155223.900 5249834 1274025144.00 382.953 1.8492 20100516 155224.000 5249944 1274025144.10 383.121 1.8502 20100516 155224.100 5250022 1274025144.20 382.789 1.8471 20100516 155224.200 5250131 1274025144.30 383.148 1.8523 20100516 155224.300 5250241 1274025144.40 382.986 1.8456 20100516 155224.400 5250350 1274025144.50 382.718 1.8464 20100516 155224.500 5250428 1274025144.60 383.162 1.8475 20100516 155224.600 5250537 1274025144.70 382.988 1.8443 20100516 155224.700 5250647 1274025144.80 383.136 1.8472 20100516 155224.800 5250725 1274025144.90 383.183 1.8507 20100516 155224.900 5250834 1274025145.00 383.080 1.8473 20100516 155225.000 5250944 1274025145.10 382.797 1.8485 20100516 155225.100 5251022 1274025145.20 383.121 1.8525 20100516 155225.200 5251131 1274025145.30 382.761 1.8476 20100516 155225.300 5251241 1274025145.40 383.206 1.8465 20100516 155225.400 5251350 1274025145.50 382.885 1.8471 20100516 155225.500 5251428 1274025145.60 383.137 1.8487 20100516 155225.600 5251537 1274025145.70 382.977 1.8486 20100516 155225.700 5251647 1274025145.80 383.070 1.8491 20100516 155225.800 5251725 1274025145.90 382.914 1.8459 20100516 155225.900 5251834 1274025146.00 383.121 1.8487 20100516 155226.000 5251944 1274025146.10 382.879 1.8472 20100516 155226.100 5252022 1274025146.20 383.207 1.8485 20100516 155226.200 5252131 1274025146.30 383.080 1.8468 20100516 155226.300 5252241 1274025146.40 383.086 1.8502 20100516 155226.400 5252350 1274025146.50 383.071 1.8528 20100516 155226.500 5252428 1274025146.60 382.868 1.8492 20100516 155226.600 5252537 1274025146.70 383.083 1.8498 20100516 155226.700 5252631 1274025146.80 382.937 1.8504 20100516 155226.800 5252741 1274025146.90 382.732 1.8454 20100516 155226.900 5252850 1274025147.00 382.736 1.8483 20100516 155227.000 5252928 1274025147.10 382.937 1.8506 20100516 155227.100 5253037 1274025147.20 383.016 1.8478 20100516 155227.200 5253147 1274025147.30 382.977 1.8490 20100516 155227.300 5253225 1274025147.40 383.183 1.8475 20100516 155227.400 5253334 1274025147.50 383.021 1.8479 20100516 155227.500 5253444 1274025147.60 383.268 1.8471 20100516 155227.600 5253522 1274025147.70 383.179 1.8498 20100516 155227.700 5253631 1274025147.80 383.161 1.8474 20100516 155227.800 5253741 1274025147.90 383.157 1.8482 20100516 155227.900 5253850 1274025148.00 383.025 1.8479 20100516 155228.000 5253928 1274025148.10 383.048 1.8464 20100516 155228.100 5254037 1274025148.20 383.049 1.8502 20100516 155228.200 5254147 1274025148.30 383.447 1.8505 20100516 155228.300 5254225 1274025148.40 383.210 1.8470 20100516 155228.400 5254334 1274025148.50 383.104 1.8479 20100516 155228.500 5254444 1274025148.60 383.192 1.8473 20100516 155228.600 5254522 1274025148.70 383.610 1.8478 20100516 155228.700 5254631 1274025148.80 383.093 1.8497 20100516 155228.800 5254741 1274025148.90 383.281 1.8487 20100516 155228.900 5254850 1274025149.00 383.077 1.8477 20100516 155229.000 5254928 1274025149.10 382.948 1.8477 20100516 155229.100 5255037 1274025149.20 383.266 1.8475 20100516 155229.200 5255147 1274025149.30 383.493 1.8506 20100516 155229.300 5255225 1274025149.40 383.091 1.8473 20100516 155229.400 5255334 1274025149.50 383.213 1.8489 20100516 155229.500 5255444 1274025149.60 383.110 1.8505 20100516 155229.600 5255522 1274025149.70 383.767 1.8506 20100516 155229.700 5255631 1274025149.80 382.816 1.8475 20100516 155229.800 5255741 1274025149.90 383.220 1.8482 20100516 155229.900 5255850 1274025150.00 382.957 1.8494 20100516 155230.000 5255928 1274025150.10 382.800 1.8472 20100516 155230.100 5256037 1274025150.20 383.155 1.8476 20100516 155230.200 5256147 1274025150.30 383.199 1.8486 20100516 155230.300 5256225 1274025150.40 383.106 1.8485 20100516 155230.400 5256334 1274025150.50 383.114 1.8513 20100516 155230.500 5256444 1274025150.60 383.056 1.8505 20100516 155230.600 5256522 1274025150.70 383.069 1.8491 20100516 155230.700 5256631 1274025150.80 382.956 1.8492 20100516 155230.800 5256741 1274025150.90 383.105 1.8481 20100516 155230.900 5256850 1274025151.00 383.134 1.8479 20100516 155231.000 5256928 1274025151.10 382.996 1.8480 20100516 155231.100 5257037 1274025151.20 383.098 1.8503 20100516 155231.200 5257147 1274025151.30 383.724 1.8515 20100516 155231.300 5257225 1274025151.40 382.927 1.8478 20100516 155231.400 5257334 1274025151.50 382.943 1.8509 20100516 155231.500 5257444 1274025151.60 383.129 1.8487 20100516 155231.600 5257522 1274025151.70 382.994 1.8477 20100516 155231.700 5257631 1274025151.80 383.096 1.8479 20100516 155231.800 5257741 1274025151.90 383.063 1.8488 20100516 155231.900 5257850 1274025152.00 383.176 1.8496 20100516 155232.000 5257928 1274025152.10 383.432 1.8500 20100516 155232.100 5258037 1274025152.20 383.067 1.8484 20100516 155232.200 5258147 1274025152.30 382.834 1.8464 20100516 155232.300 5258225 1274025152.40 383.201 1.8494 20100516 155232.400 5258334 1274025152.50 383.191 1.8479 20100516 155232.500 5258444 1274025152.60 382.912 1.8492 20100516 155232.600 5258522 1274025152.70 383.177 1.8473 20100516 155232.700 5258631 1274025152.80 382.758 1.8487 20100516 155232.800 5258741 1274025152.90 383.170 1.8503 20100516 155232.900 5258850 1274025153.00 383.192 1.8471 20100516 155233.000 5258928 1274025153.10 382.838 1.8488 20100516 155233.100 5259037 1274025153.20 383.013 1.8477 20100516 155233.200 5259147 1274025153.30 383.267 1.8489 20100516 155233.300 5259225 1274025153.40 383.171 1.8491 20100516 155233.400 5259334 1274025153.50 383.071 1.8471 20100516 155233.500 5259444 1274025153.60 383.186 1.8485 20100516 155233.600 5259522 1274025153.70 383.328 1.8495 20100516 155233.700 5259631 1274025153.80 382.916 1.8494 20100516 155233.800 5259741 1274025153.90 383.115 1.8480 20100516 155233.900 5259850 1274025154.00 383.023 1.8472 20100516 155234.000 5259928 1274025154.10 383.171 1.8485 20100516 155234.100 5300037 1274025154.20 383.368 1.8455 20100516 155234.200 5300147 1274025154.30 383.356 1.8505 20100516 155234.300 5300225 1274025154.40 382.762 1.8471 20100516 155234.400 5300334 1274025154.50 382.926 1.8468 20100516 155234.500 5300444 1274025154.60 382.849 1.8500 20100516 155234.600 5300522 1274025154.70 383.346 1.8494 20100516 155234.700 5300631 1274025154.80 382.891 1.8469 20100516 155234.800 5300741 1274025154.90 383.000 1.8492 20100516 155234.900 5300850 1274025155.00 383.006 1.8496 20100516 155235.000 5300928 1274025155.10 383.049 1.8485 20100516 155235.100 5301037 1274025155.20 383.223 1.8489 20100516 155235.200 5301147 1274025155.30 383.050 1.8499 20100516 155235.300 5301225 1274025155.40 383.134 1.8482 20100516 155235.400 5301334 1274025155.50 382.700 1.8472 20100516 155235.500 5301444 1274025155.60 382.837 1.8498 20100516 155235.600 5301522 1274025155.70 382.824 1.8455 20100516 155235.700 5301631 1274025155.80 383.182 1.8486 20100516 155235.800 5301741 1274025155.90 383.032 1.8458 20100516 155235.900 5301850 1274025156.00 383.048 1.8481 20100516 155236.000 5301928 1274025156.10 382.821 1.8476 20100516 155236.100 5302037 1274025156.20 382.961 1.8497 20100516 155236.200 5302147 1274025156.30 383.181 1.8492 20100516 155236.300 5302225 1274025156.40 383.071 1.8487 20100516 155236.400 5302334 1274025156.50 382.968 1.8477 20100516 155236.500 5302444 1274025156.60 383.014 1.8481 20100516 155236.600 5302522 1274025156.70 383.051 1.8473 20100516 155236.700 5302631 1274025156.80 383.302 1.8472 20100516 155236.800 5302741 1274025156.90 382.997 1.8471 20100516 155236.900 5302850 1274025157.00 383.114 1.8478 20100516 155237.000 5302928 1274025157.10 382.986 1.8484 20100516 155237.100 5303037 1274025157.20 382.970 1.8477 20100516 155237.200 5303147 1274025157.30 383.235 1.8485 20100516 155237.300 5303225 1274025157.40 382.978 1.8483 20100516 155237.400 5303334 1274025157.50 382.917 1.8463 20100516 155237.500 5303444 1274025157.60 383.115 1.8487 20100516 155237.600 5303522 1274025157.70 383.134 1.8485 20100516 155237.700 5303631 1274025157.80 382.995 1.8477 20100516 155237.800 5303741 1274025157.90 383.124 1.8471 20100516 155237.900 5303850 1274025158.00 382.925 1.8485 20100516 155238.000 5303928 1274025158.10 382.772 1.8472 20100516 155238.100 5304037 1274025158.20 382.773 1.8477 20100516 155238.200 5304147 1274025158.30 383.240 1.8514 20100516 155238.300 5304225 1274025158.40 383.056 1.8477 20100516 155238.400 5304334 1274025158.50 382.810 1.8456 20100516 155238.500 5304412 1274025158.60 383.061 1.8484 20100516 155238.600 5304569 1274025158.70 383.227 1.8483 20100516 155238.700 5304631 1274025158.80 383.229 1.8484 20100516 155238.800 5304741 1274025158.90 383.350 1.8487 20100516 155238.900 5304850 1274025159.00 382.987 1.8483 20100516 155239.000 5304928 1274025159.10 382.985 1.8465 20100516 155239.100 5305037 1274025159.20 383.142 1.8485 20100516 155239.200 5305147 1274025159.30 382.957 1.8448 20100516 155239.300 5305225 1274025159.40 383.057 1.8489 20100516 155239.400 5305334 1274025159.50 383.645 1.8518 20100516 155239.500 5305412 1274025159.60 383.122 1.8475 20100516 155239.600 5305569 1274025159.70 382.989 1.8467 20100516 155239.700 5305631 1274025159.80 383.264 1.8499 20100516 155239.800 5305741 1274025159.90 382.969 1.8501 20100516 155239.900 5305850 1274025160.00 383.143 1.8463 20100516 155240.000 5305928 1274025160.10 383.010 1.8500 20100516 155240.100 5306037 1274025160.20 382.737 1.8486 20100516 155240.200 5306147 1274025160.30 382.933 1.8461 20100516 155240.300 5306225 1274025160.40 382.928 1.8489 20100516 155240.400 5306334 1274025160.50 382.918 1.8475 20100516 155240.500 5306444 1274025160.60 383.160 1.8487 20100516 155240.600 5306522 1274025160.70 382.797 1.8467 20100516 155240.700 5306631 1274025160.80 383.220 1.8491 20100516 155240.800 5306741 1274025160.90 382.976 1.8470 20100516 155240.900 5306850 1274025161.00 382.938 1.8479 20100516 155241.000 5306912 1274025161.10 383.151 1.8491 20100516 155241.100 5307069 1274025161.20 383.094 1.8477 20100516 155241.200 5307131 1274025161.30 383.251 1.8488 20100516 155241.300 5307241 1274025161.40 383.049 1.8484 20100516 155241.400 5307350 1274025161.50 383.046 1.8477 20100516 155241.500 5307428 1274025161.60 382.887 1.8485 20100516 155241.600 5307537 1274025161.70 383.135 1.8468 20100516 155241.700 5307647 1274025161.80 382.860 1.8484 20100516 155241.800 5307756 1274025161.90 382.880 1.8455 20100516 155241.900 5307834 1274025162.00 383.134 1.8478 20100516 155242.000 5307944 1274025162.10 383.105 1.8468 20100516 155242.100 5308022 1274025162.20 382.998 1.8465 20100516 155242.200 5308131 1274025162.30 382.837 1.8469 20100516 155242.300 5308241 1274025162.40 383.079 1.8465 20100516 155242.400 5308350 1274025162.50 382.989 1.8452 20100516 155242.500 5308428 1274025162.60 383.067 1.8457 20100516 155242.600 5308537 1274025162.70 383.330 1.8481 20100516 155242.700 5308647 1274025162.80 382.950 1.8473 20100516 155242.800 5308725 1274025162.90 383.150 1.8524 20100516 155242.900 5308834 1274025163.00 382.927 1.8474 20100516 155243.000 5308944 1274025163.10 383.030 1.8487 20100516 155243.100 5309022 1274025163.20 382.871 1.8451 20100516 155243.200 5309131 1274025163.30 382.823 1.8457 20100516 155243.300 5309241 1274025163.40 382.797 1.8476 20100516 155243.400 5309350 1274025163.50 383.028 1.8496 20100516 155243.500 5309428 1274025163.60 383.372 1.8491 20100516 155243.600 5309537 1274025163.70 383.148 1.8469 20100516 155243.700 5309647 1274025163.80 383.015 1.8480 20100516 155243.800 5309709 1274025163.90 382.919 1.8484 20100516 155243.900 5309866 1274025164.00 383.133 1.8482 20100516 155244.000 5309928 1274025164.10 382.982 1.8458 20100516 155244.100 5310037 1274025164.20 383.023 1.8495 20100516 155244.200 5310147 1274025164.30 383.026 1.8470 20100516 155244.300 5310225 1274025164.40 382.900 1.8463 20100516 155244.400 5310334 1274025164.50 382.802 1.8453 20100516 155244.500 5310444 1274025164.60 382.905 1.8478 20100516 155244.600 5310522 1274025164.70 382.890 1.8466 20100516 155244.700 5310631 1274025164.80 383.038 1.8497 20100516 155244.800 5310709 1274025164.90 382.608 1.8475 20100516 155244.900 5310866 1274025165.00 382.801 1.8464 20100516 155245.000 5310928 1274025165.10 382.996 1.8464 20100516 155245.100 5311037 1274025165.20 382.891 1.8471 20100516 155245.200 5311147 1274025165.30 382.759 1.8459 20100516 155245.300 5311225 1274025165.40 382.940 1.8467 20100516 155245.400 5311334 1274025165.50 383.171 1.8485 20100516 155245.500 5311444 1274025165.60 383.006 1.8467 20100516 155245.600 5311522 1274025165.70 382.950 1.8455 20100516 155245.700 5311631 1274025165.80 382.953 1.8472 20100516 155245.800 5311709 1274025165.90 382.624 1.8453 20100516 155245.900 5311866 1274025166.00 382.921 1.8452 20100516 155246.000 5311928 1274025166.10 382.934 1.8477 20100516 155246.100 5312037 1274025166.20 382.823 1.8472 20100516 155246.200 5312147 1274025166.30 383.085 1.8458 20100516 155246.300 5312225 1274025166.40 383.238 1.8465 20100516 155246.400 5312334 1274025166.50 383.342 1.8488 20100516 155246.500 5312444 1274025166.60 382.862 1.8479 20100516 155246.600 5312522 1274025166.70 383.098 1.8481 20100516 155246.700 5312631 1274025166.80 383.170 1.8489 20100516 155246.800 5312741 1274025166.90 383.147 1.8510 20100516 155246.900 5312850 1274025167.00 382.971 1.8507 20100516 155247.000 5312928 1274025167.10 383.019 1.8479 20100516 155247.100 5313037 1274025167.20 383.274 1.8452 20100516 155247.200 5313147 1274025167.30 382.630 1.8404 20100516 155247.300 5313225 1274025167.40 383.118 1.8471 20100516 155247.400 5313334 1274025167.50 382.760 1.8466 20100516 155247.500 5313444 1274025167.60 382.947 1.8487 20100516 155247.600 5313522 1274025167.70 382.995 1.8503 20100516 155247.700 5313631 1274025167.80 382.931 1.8471 20100516 155247.800 5313741 1274025167.90 383.081 1.8461 20100516 155247.900 5313850 1274025168.00 382.760 1.8470 20100516 155248.000 5313928 1274025168.10 383.189 1.8506 20100516 155248.100 5314037 1274025168.20 382.988 1.8449 20100516 155248.200 5314147 1274025168.30 382.528 1.8451 20100516 155248.300 5314225 1274025168.40 383.051 1.8456 20100516 155248.400 5314334 1274025168.50 382.965 1.8460 20100516 155248.500 5314444 1274025168.60 382.819 1.8474 20100516 155248.600 5314522 1274025168.70 383.128 1.8494 20100516 155248.700 5314631 1274025168.80 383.058 1.8477 20100516 155248.800 5314741 1274025168.90 382.751 1.8418 20100516 155248.900 5314850 1274025169.00 382.758 1.8487 20100516 155249.000 5314928 1274025169.10 382.941 1.8468 20100516 155249.100 5315037 1274025169.20 382.824 1.8480 20100516 155249.200 5315147 1274025169.30 383.049 1.8478 20100516 155249.300 5315225 1274025169.40 382.814 1.8463 20100516 155249.400 5315334 1274025169.50 382.451 1.8438 20100516 155249.500 5315444 1274025169.60 382.900 1.8464 20100516 155249.600 5315522 1274025169.70 383.177 1.8505 20100516 155249.700 5315631 1274025169.80 382.863 1.8472 20100516 155249.800 5315741 1274025169.90 382.892 1.8493 20100516 155249.900 5315850 1274025170.00 382.918 1.8464 20100516 155250.000 5315928 1274025170.10 382.430 1.8465 20100516 155250.100 5316037 1274025170.20 382.846 1.8463 20100516 155250.200 5316147 1274025170.30 382.760 1.8467 20100516 155250.300 5316225 1274025170.40 383.085 1.8471 20100516 155250.400 5316334 1274025170.50 382.952 1.8458 20100516 155250.500 5316444 1274025170.60 382.836 1.8478 20100516 155250.600 5316522 1274025170.70 382.990 1.8493 20100516 155250.700 5316631 1274025170.80 383.023 1.8478 20100516 155250.800 5316741 1274025170.90 382.809 1.8476 20100516 155250.900 5316850 1274025171.00 383.045 1.8465 20100516 155251.000 5316928 1274025171.10 382.940 1.8473 20100516 155251.100 5317037 1274025171.20 382.936 1.8462 20100516 155251.200 5317116 1274025171.30 382.752 1.8443 20100516 155251.300 5317272 1274025171.40 382.745 1.8480 20100516 155251.400 5317334 1274025171.50 383.200 1.8510 20100516 155251.500 5317444 1274025171.60 382.991 1.8465 20100516 155251.600 5317522 1274025171.70 382.962 1.8484 20100516 155251.700 5317631 1274025171.80 382.975 1.8476 20100516 155251.800 5317741 1274025171.90 382.786 1.8463 20100516 155251.900 5317850 1274025172.00 382.904 1.8473 20100516 155252.000 5317928 1274025172.10 383.111 1.8462 20100516 155252.100 5318037 1274025172.20 382.945 1.8477 20100516 155252.200 5318131 1274025172.30 382.845 1.8480 20100516 155252.300 5318241 1274025172.40 383.016 1.8481 20100516 155252.400 5318350 1274025172.50 383.223 1.8492 20100516 155252.500 5318428 1274025172.60 382.771 1.8485 20100516 155252.600 5318537 1274025172.70 383.147 1.8506 20100516 155252.700 5318616 1274025172.80 383.244 1.8472 20100516 155252.800 5318772 1274025172.90 382.737 1.8485 20100516 155252.900 5318834 1274025173.00 382.868 1.8470 20100516 155253.000 5318944 1274025173.10 382.604 1.8450 20100516 155253.100 5319022 1274025173.20 382.974 1.8490 20100516 155253.200 5319131 1274025173.30 383.015 1.8462 20100516 155253.300 5319241 1274025173.40 383.012 1.8446 20100516 155253.400 5319350 1274025173.50 383.066 1.8479 20100516 155253.500 5319428 1274025173.60 382.976 1.8464 20100516 155253.600 5319537 1274025173.70 383.069 1.8481 20100516 155253.700 5319647 1274025173.80 383.055 1.8471 20100516 155253.800 5319756 1274025173.90 382.800 1.8465 20100516 155253.900 5319834 1274025174.00 383.188 1.8485 20100516 155254.000 5319944 1274025174.10 383.114 1.8487 20100516 155254.100 5320053 1274025174.20 383.010 1.8482 20100516 155254.200 5320131 1274025174.30 382.890 1.8466 20100516 155254.300 5320241 1274025174.40 383.116 1.8491 20100516 155254.400 5320350 1274025174.50 383.211 1.8481 20100516 155254.500 5320428 1274025174.60 382.946 1.8471 20100516 155254.600 5320537 1274025174.70 382.610 1.8460 20100516 155254.700 5320647 1274025174.80 382.732 1.8503 20100516 155254.800 5320725 1274025174.90 382.965 1.8485 20100516 155254.900 5320834 1274025175.00 382.964 1.8491 20100516 155255.000 5320944 1274025175.10 382.828 1.8490 20100516 155255.100 5321022 1274025175.20 383.012 1.8477 20100516 155255.200 5321131 1274025175.30 383.147 1.8472 20100516 155255.300 5321241 1274025175.40 383.032 1.8471 20100516 155255.400 5321350 1274025175.50 382.722 1.8447 20100516 155255.500 5321428 1274025175.60 383.121 1.8448 20100516 155255.600 5321537 1274025175.70 383.254 1.8517 20100516 155255.700 5321631 1274025175.80 383.014 1.8474 20100516 155255.800 5321741 1274025175.90 382.894 1.8468 20100516 155255.900 5321850 1274025176.00 383.126 1.8462 20100516 155256.000 5321928 1274025176.10 382.970 1.8458 20100516 155256.100 5322037 1274025176.20 383.265 1.8480 20100516 155256.200 5322147 1274025176.30 383.279 1.8489 20100516 155256.300 5322225 1274025176.40 382.954 1.8483 20100516 155256.400 5322334 1274025176.50 383.228 1.8478 20100516 155256.500 5322444 1274025176.60 383.005 1.8465 20100516 155256.600 5322522 1274025176.70 382.964 1.8464 20100516 155256.700 5322631 1274025176.80 382.995 1.8468 20100516 155256.800 5322741 1274025176.90 382.766 1.8459 20100516 155256.900 5322819 1274025177.00 383.085 1.8484 20100516 155257.000 5322928 1274025177.10 382.812 1.8472 20100516 155257.100 5323037 1274025177.20 383.118 1.8474 20100516 155257.200 5323147 1274025177.30 382.886 1.8476 20100516 155257.300 5323209 1274025177.40 382.946 1.8484 20100516 155257.400 5323366 1274025177.50 382.973 1.8468 20100516 155257.500 5323428 1274025177.60 383.170 1.8466 20100516 155257.600 5323537 1274025177.70 382.646 1.8441 20100516 155257.700 5323647 1274025177.80 382.839 1.8465 20100516 155257.800 5323725 1274025177.90 382.953 1.8482 20100516 155257.900 5323834 1274025178.00 382.803 1.8475 20100516 155258.000 5323944 1274025178.10 382.845 1.8483 20100516 155258.100 5324022 1274025178.20 382.826 1.8477 20100516 155258.200 5324131 1274025178.30 382.818 1.8456 20100516 155258.300 5324241 1274025178.40 382.771 1.8482 20100516 155258.400 5324350 1274025178.50 383.166 1.8458 20100516 155258.500 5324428 1274025178.60 382.937 1.8491 20100516 155258.600 5324537 1274025178.70 383.373 1.8497 20100516 155258.700 5324647 1274025178.80 382.807 1.8470 20100516 155258.800 5324725 1274025178.90 383.162 1.8498 20100516 155258.900 5324834 1274025179.00 382.825 1.8450 20100516 155259.000 5324944 1274025179.10 382.986 1.8487 20100516 155259.100 5325053 1274025179.20 383.094 1.8473 20100516 155259.200 5325131 1274025179.30 382.834 1.8470 20100516 155259.300 5325241 1274025179.40 383.099 1.8473 20100516 155259.400 5325350 1274025179.50 383.253 1.8511 20100516 155259.500 5325428 1274025179.60 382.885 1.8479 20100516 155259.600 5325537 1274025179.70 382.716 1.8449 20100516 155259.700 5325647 1274025179.80 382.930 1.8496 20100516 155259.800 5325725 1274025179.90 383.071 1.8486 20100516 155259.900 5325834 1274025180.00 382.910 1.8489 20100516 155300.000 5325944 1274025180.10 382.905 1.8470 20100516 155300.100 5326022 1274025180.20 383.112 1.8464 20100516 155300.200 5326131 1274025180.30 382.740 1.8452 20100516 155300.300 5326241 1274025180.40 383.094 1.8490 20100516 155300.400 5326350 1274025180.50 383.409 1.8508 20100516 155300.500 5326428 1274025180.60 382.979 1.8474 20100516 155300.600 5326537 1274025180.70 383.041 1.8466 20100516 155300.700 5326647 1274025180.80 382.790 1.8488 20100516 155300.800 5326756 1274025180.90 382.972 1.8485 20100516 155300.900 5326834 1274025181.00 383.136 1.8477 20100516 155301.000 5326944 1274025181.10 382.947 1.8473 20100516 155301.100 5327022 1274025181.20 383.053 1.8477 20100516 155301.200 5327131 1274025181.30 383.472 1.8454 20100516 155301.300 5327241 1274025181.40 383.049 1.8469 20100516 155301.400 5327350 1274025181.50 383.154 1.8490 20100516 155301.500 5327428 1274025181.60 383.126 1.8459 20100516 155301.600 5327537 1274025181.70 382.823 1.8461 20100516 155301.700 5327647 1274025181.80 383.207 1.8485 20100516 155301.800 5327725 1274025181.90 383.253 1.8484 20100516 155301.900 5327834 1274025182.00 383.003 1.8500 20100516 155302.000 5327944 1274025182.10 382.958 1.8493 20100516 155302.100 5328022 1274025182.20 382.805 1.8476 20100516 155302.200 5328131 1274025182.30 382.930 1.8455 20100516 155302.300 5328241 1274025182.40 382.967 1.8474 20100516 155302.400 5328350 1274025182.50 382.818 1.8452 20100516 155302.500 5328428 1274025182.60 382.991 1.8479 20100516 155302.600 5328537 1274025182.70 383.271 1.8486 20100516 155302.700 5328647 1274025182.80 382.960 1.8473 20100516 155302.800 5328756 1274025182.90 382.929 1.8491 20100516 155302.900 5328834 1274025183.00 383.316 1.8485 20100516 155303.000 5328944 1274025183.10 383.161 1.8469 20100516 155303.100 5329022 1274025183.20 383.125 1.8480 20100516 155303.200 5329131 1274025183.30 382.514 1.8430 20100516 155303.300 5329241 1274025183.40 383.003 1.8483 20100516 155303.400 5329350 1274025183.50 383.561 1.8522 20100516 155303.500 5329428 1274025183.60 383.027 1.8466 20100516 155303.600 5329537 1274025183.70 382.750 1.8486 20100516 155303.700 5329647 1274025183.80 382.881 1.8466 20100516 155303.800 5329756 1274025183.90 382.566 1.8458 20100516 155303.900 5329834 1274025184.00 383.233 1.8473 20100516 155304.000 5329944 1274025184.10 383.111 1.8486 20100516 155304.100 5330022 1274025184.20 382.789 1.8482 20100516 155304.200 5330131 1274025184.30 383.393 1.8453 20100516 155304.300 5330241 1274025184.40 382.955 1.8470 20100516 155304.400 5330350 1274025184.50 383.606 1.8481 20100516 155304.500 5330428 1274025184.60 382.538 1.8465 20100516 155304.600 5330537 1274025184.70 383.001 1.8473 20100516 155304.700 5330647 1274025184.80 382.703 1.8476 20100516 155304.800 5330725 1274025184.90 383.193 1.8494 20100516 155304.900 5330834 1274025185.00 382.757 1.8469 20100516 155305.000 5330944 1274025185.10 382.893 1.8453 20100516 155305.100 5331022 1274025185.20 382.981 1.8472 20100516 155305.200 5331131 1274025185.30 382.940 1.8465 20100516 155305.300 5331241 1274025185.40 383.389 1.8473 20100516 155305.400 5331350 1274025185.50 383.092 1.8479 20100516 155305.500 5331428 1274025185.60 383.112 1.8470 20100516 155305.600 5331537 1274025185.70 382.954 1.8481 20100516 155305.700 5331647 1274025185.80 383.081 1.8482 20100516 155305.800 5331725 1274025185.90 382.543 1.8456 20100516 155305.900 5331834 1274025186.00 383.230 1.8491 20100516 155306.000 5331944 1274025186.10 383.328 1.8491 20100516 155306.100 5332022 1274025186.20 382.846 1.8451 20100516 155306.200 5332131 1274025186.30 382.613 1.8476 20100516 155306.300 5332241 1274025186.40 383.093 1.8482 20100516 155306.400 5332350 1274025186.50 382.891 1.8475 20100516 155306.500 5332428 1274025186.60 382.980 1.8478 20100516 155306.600 5332537 1274025186.70 383.282 1.8513 20100516 155306.700 5332631 1274025186.80 382.975 1.8474 20100516 155306.800 5332741 1274025186.90 383.088 1.8477 20100516 155306.900 5332850 1274025187.00 383.112 1.8483 20100516 155307.000 5332928 1274025187.10 383.079 1.8464 20100516 155307.100 5333037 1274025187.20 383.039 1.8501 20100516 155307.200 5333147 1274025187.30 383.273 1.8499 20100516 155307.300 5333225 1274025187.40 383.085 1.8477 20100516 155307.400 5333334 1274025187.50 383.070 1.8479 20100516 155307.500 5333444 1274025187.60 382.968 1.8476 20100516 155307.600 5333522 1274025187.70 383.139 1.8461 20100516 155307.700 5333631 1274025187.80 382.887 1.8509 20100516 155307.800 5333741 1274025187.90 383.118 1.8514 20100516 155307.900 5333850 1274025188.00 382.973 1.8469 20100516 155308.000 5333928 1274025188.10 382.998 1.8443 20100516 155308.100 5334037 1274025188.20 383.180 1.8460 20100516 155308.200 5334147 1274025188.30 383.080 1.8494 20100516 155308.300 5334225 1274025188.40 383.153 1.8482 20100516 155308.400 5334334 1274025188.50 383.064 1.8492 20100516 155308.500 5334444 1274025188.60 382.932 1.8483 20100516 155308.600 5334537 1274025188.70 383.011 1.8460 20100516 155308.700 5334631 1274025188.80 383.066 1.8460 20100516 155308.800 5334741 1274025188.90 382.924 1.8472 20100516 155308.900 5334850 1274025189.00 383.006 1.8476 20100516 155309.000 5334928 1274025189.10 383.056 1.8468 20100516 155309.100 5335037 1274025189.20 382.961 1.8474 20100516 155309.200 5335147 1274025189.30 383.217 1.8492 20100516 155309.300 5335225 1274025189.40 382.959 1.8458 20100516 155309.400 5335334 1274025189.50 383.081 1.8462 20100516 155309.500 5335444 1274025189.60 383.199 1.8460 20100516 155309.600 5335522 1274025189.70 383.144 1.8505 20100516 155309.700 5335631 1274025189.80 383.424 1.8494 20100516 155309.800 5335741 1274025189.90 383.245 1.8508 20100516 155309.900 5335850 1274025190.00 383.050 1.8478 20100516 155310.000 5335928 1274025190.10 382.737 1.8443 20100516 155310.100 5336037 1274025190.20 382.908 1.8494 20100516 155310.200 5336131 1274025190.30 383.198 1.8494 20100516 155310.300 5336241 1274025190.40 383.171 1.8482 20100516 155310.400 5336350 1274025190.50 382.970 1.8461 20100516 155310.500 5336428 1274025190.60 382.983 1.8478 20100516 155310.600 5336537 1274025190.70 383.435 1.8519 20100516 155310.700 5336647 1274025190.80 383.109 1.8482 20100516 155310.800 5336725 1274025190.90 383.087 1.8497 20100516 155310.900 5336834 1274025191.00 383.076 1.8463 20100516 155311.000 5336944 1274025191.10 382.930 1.8440 20100516 155311.100 5337053 1274025191.20 383.096 1.8475 20100516 155311.200 5337131 1274025191.30 383.146 1.8482 20100516 155311.300 5337241 1274025191.40 383.157 1.8472 20100516 155311.400 5337350 1274025191.50 383.220 1.8488 20100516 155311.500 5337428 1274025191.60 382.974 1.8497 20100516 155311.600 5337537 1274025191.70 383.184 1.8484 20100516 155311.700 5337647 1274025191.80 383.014 1.8469 20100516 155311.800 5337725 1274025191.90 382.999 1.8492 20100516 155311.900 5337834 1274025192.00 383.205 1.8482 20100516 155312.000 5337944 1274025192.10 382.969 1.8494 20100516 155312.100 5338053 1274025192.20 382.756 1.8470 20100516 155312.200 5338131 1274025192.30 382.561 1.8456 20100516 155312.300 5338241 1274025192.40 383.023 1.8478 20100516 155312.400 5338350 1274025192.50 382.992 1.8476 20100516 155312.500 5338428 1274025192.60 383.180 1.8467 20100516 155312.600 5338537 1274025192.70 383.053 1.8487 20100516 155312.700 5338647 1274025192.80 383.098 1.8487 20100516 155312.800 5338725 1274025192.90 383.212 1.8508 20100516 155312.900 5338834 1274025193.00 383.015 1.8477 20100516 155313.000 5338944 1274025193.10 382.837 1.8482 20100516 155313.100 5339022 1274025193.20 383.041 1.8452 20100516 155313.200 5339131 1274025193.30 382.814 1.8437 20100516 155313.300 5339241 1274025193.40 383.284 1.8473 20100516 155313.400 5339350 1274025193.50 382.895 1.8453 20100516 155313.500 5339428 1274025193.60 382.907 1.8506 20100516 155313.600 5339537 1274025193.70 383.085 1.8481 20100516 155313.700 5339647 1274025193.80 382.840 1.8483 20100516 155313.800 5339725 1274025193.90 383.072 1.8497 20100516 155313.900 5339834 1274025194.00 382.992 1.8465 20100516 155314.000 5339944 1274025194.10 382.708 1.8456 20100516 155314.100 5340022 1274025194.20 383.068 1.8453 20100516 155314.200 5340131 1274025194.30 382.949 1.8456 20100516 155314.300 5340241 1274025194.40 383.049 1.8480 20100516 155314.400 5340350 1274025194.50 383.050 1.8480 20100516 155314.500 5340428 1274025194.60 383.103 1.8465 20100516 155314.600 5340537 1274025194.70 383.074 1.8497 20100516 155314.700 5340647 1274025194.80 383.213 1.8476 20100516 155314.800 5340725 1274025194.90 383.021 1.8485 20100516 155314.900 5340834 1274025195.00 383.188 1.8466 20100516 155315.000 5340944 1274025195.10 383.100 1.8473 20100516 155315.100 5341022 1274025195.20 383.118 1.8468 20100516 155315.200 5341131 1274025195.30 383.097 1.8520 20100516 155315.300 5341241 1274025195.40 382.945 1.8477 20100516 155315.400 5341350 1274025195.50 383.144 1.8464 20100516 155315.500 5341428 1274025195.60 383.104 1.8481 20100516 155315.600 5341537 1274025195.70 382.730 1.8464 20100516 155315.700 5341631 1274025195.80 382.725 1.8485 20100516 155315.800 5341741 1274025195.90 383.044 1.8470 20100516 155315.900 5341850 1274025196.00 382.964 1.8472 20100516 155316.000 5341928 1274025196.10 383.502 1.8504 20100516 155316.100 5342037 1274025196.20 383.005 1.8486 20100516 155316.200 5342147 1274025196.30 383.042 1.8479 20100516 155316.300 5342225 1274025196.40 383.004 1.8472 20100516 155316.400 5342334 1274025196.50 382.976 1.8461 20100516 155316.500 5342444 1274025196.60 383.007 1.8486 20100516 155316.600 5342522 1274025196.70 383.105 1.8466 20100516 155316.700 5342631 1274025196.80 382.971 1.8487 20100516 155316.800 5342741 1274025196.90 383.138 1.8477 20100516 155316.900 5342850 1274025197.00 382.896 1.8465 20100516 155317.000 5342928 1274025197.10 382.921 1.8471 20100516 155317.100 5343037 1274025197.20 383.065 1.8512 20100516 155317.200 5343147 1274025197.30 382.745 1.8460 20100516 155317.300 5343225 1274025197.40 383.235 1.8477 20100516 155317.400 5343334 1274025197.50 383.093 1.8464 20100516 155317.500 5343444 1274025197.60 383.098 1.8477 20100516 155317.600 5343522 1274025197.70 383.093 1.8468 20100516 155317.700 5343631 1274025197.80 383.072 1.8483 20100516 155317.800 5343741 1274025197.90 383.045 1.8497 20100516 155317.900 5343850 1274025198.00 382.618 1.8479 20100516 155318.000 5343928 1274025198.10 383.314 1.8512 20100516 155318.100 5344037 1274025198.20 383.010 1.8477 20100516 155318.200 5344147 1274025198.30 382.934 1.8484 20100516 155318.300 5344225 1274025198.40 382.830 1.8465 20100516 155318.400 5344334 1274025198.50 382.857 1.8481 20100516 155318.500 5344444 1274025198.60 383.187 1.8505 20100516 155318.600 5344522 1274025198.70 383.136 1.8495 20100516 155318.700 5344631 1274025198.80 382.986 1.8480 20100516 155318.800 5344741 1274025198.90 383.112 1.8490 20100516 155318.900 5344850 1274025199.00 382.841 1.8490 20100516 155319.000 5344928 1274025199.10 382.830 1.8460 20100516 155319.100 5345037 1274025199.20 383.327 1.8479 20100516 155319.200 5345147 1274025199.30 382.777 1.8469 20100516 155319.300 5345225 1274025199.40 383.219 1.8485 20100516 155319.400 5345334 1274025199.50 383.566 1.8548 20100516 155319.500 5345444 1274025199.60 382.740 1.8474 20100516 155319.600 5345522 1274025199.70 383.120 1.8491 20100516 155319.700 5345631 1274025199.80 382.870 1.8477 20100516 155319.800 5345741 1274025199.90 382.900 1.8469 20100516 155319.900 5345850 1274025200.00 382.687 1.8476 20100516 155320.000 5345928 1274025200.10 382.653 1.8463 20100516 155320.100 5346037 1274025200.20 383.018 1.8468 20100516 155320.200 5346147 1274025200.30 382.781 1.8472 20100516 155320.300 5346225 1274025200.40 383.064 1.8463 20100516 155320.400 5346334 1274025200.50 382.850 1.8471 20100516 155320.500 5346444 1274025200.60 383.067 1.8484 20100516 155320.600 5346522 1274025200.70 383.094 1.8476 20100516 155320.700 5346631 1274025200.80 383.359 1.8487 20100516 155320.800 5346741 1274025200.90 383.144 1.8480 20100516 155320.900 5346850 1274025201.00 382.863 1.8477 20100516 155321.000 5346928 1274025201.10 382.914 1.8439 20100516 155321.100 5347037 1274025201.20 383.190 1.8472 20100516 155321.200 5347147 1274025201.30 383.776 1.8520 20100516 155321.300 5347225 1274025201.40 383.012 1.8500 20100516 155321.400 5347334 1274025201.50 382.527 1.8470 20100516 155321.500 5347444 1274025201.60 383.246 1.8478 20100516 155321.600 5347522 1274025201.70 382.692 1.8462 20100516 155321.700 5347631 1274025201.80 383.256 1.8485 20100516 155321.800 5347741 1274025201.90 383.238 1.8479 20100516 155321.900 5347819 1274025202.00 382.930 1.8483 20100516 155322.000 5347975 1274025202.10 383.224 1.8465 20100516 155322.100 5348022 1274025202.20 382.976 1.8484 20100516 155322.200 5348131 1274025202.30 383.091 1.8513 20100516 155322.300 5348241 1274025202.40 382.858 1.8494 20100516 155322.400 5348350 1274025202.50 383.207 1.8483 20100516 155322.500 5348428 1274025202.60 383.089 1.8498 20100516 155322.600 5348537 1274025202.70 382.685 1.8455 20100516 155322.700 5348647 1274025202.80 382.920 1.8439 20100516 155322.800 5348725 1274025202.90 382.941 1.8469 20100516 155322.900 5348834 1274025203.00 383.125 1.8478 20100516 155323.000 5348944 1274025203.10 382.825 1.8494 20100516 155323.100 5349022 1274025203.20 383.073 1.8467 20100516 155323.200 5349131 1274025203.30 383.015 1.8476 20100516 155323.300 5349241 1274025203.40 383.136 1.8472 20100516 155323.400 5349350 1274025203.50 382.827 1.8450 20100516 155323.500 5349428 1274025203.60 383.122 1.8478 20100516 155323.600 5349537 1274025203.70 383.030 1.8491 20100516 155323.700 5349647 1274025203.80 383.048 1.8453 20100516 155323.800 5349725 1274025203.90 382.768 1.8458 20100516 155323.900 5349834 1274025204.00 382.986 1.8479 20100516 155324.000 5349944 1274025204.10 382.950 1.8494 20100516 155324.100 5350022 1274025204.20 383.203 1.8479 20100516 155324.200 5350131 1274025204.30 383.221 1.8479 20100516 155324.300 5350241 1274025204.40 383.240 1.8466 20100516 155324.400 5350350 1274025204.50 382.944 1.8466 20100516 155324.500 5350428 1274025204.60 382.984 1.8488 20100516 155324.600 5350537 1274025204.70 382.923 1.8485 20100516 155324.700 5350647 1274025204.80 383.103 1.8485 20100516 155324.800 5350725 1274025204.90 383.007 1.8469 20100516 155324.900 5350834 1274025205.00 382.978 1.8486 20100516 155325.000 5350944 1274025205.10 382.977 1.8484 20100516 155325.100 5351022 1274025205.20 383.161 1.8459 20100516 155325.200 5351131 1274025205.30 383.156 1.8495 20100516 155325.300 5351241 1274025205.40 382.940 1.8445 20100516 155325.400 5351350 1274025205.50 382.855 1.8420 20100516 155325.500 5351428 1274025205.60 383.275 1.8471 20100516 155325.600 5351537 1274025205.70 383.014 1.8456 20100516 155325.700 5351647 1274025205.80 383.008 1.8457 20100516 155325.800 5351725 1274025205.90 382.895 1.8468 20100516 155325.900 5351850 1274025206.00 382.927 1.8473 20100516 155326.000 5351959 1274025206.10 383.127 1.8503 20100516 155326.100 5352022 1274025206.20 382.858 1.8474 20100516 155326.200 5352131 1274025206.30 382.493 1.8463 20100516 155326.300 5352241 1274025206.40 382.964 1.8466 20100516 155326.400 5352350 1274025206.50 382.883 1.8497 20100516 155326.500 5352428 1274025206.60 382.925 1.8462 20100516 155326.600 5352537 1274025206.70 382.772 1.8469 20100516 155326.700 5352647 1274025206.80 383.512 1.8475 20100516 155326.800 5352772 1274025206.90 382.886 1.8470 20100516 155326.900 5352834 1274025207.00 382.790 1.8482 20100516 155327.000 5352944 1274025207.10 382.798 1.8465 20100516 155327.100 5353022 1274025207.20 382.917 1.8470 20100516 155327.200 5353131 1274025207.30 382.938 1.8467 20100516 155327.300 5353241 1274025207.40 382.619 1.8470 20100516 155327.400 5353350 1274025207.50 382.917 1.8477 20100516 155327.500 5353428 1274025207.60 382.968 1.8461 20100516 155327.600 5353537 1274025207.70 382.869 1.8467 20100516 155327.700 5353647 1274025207.80 382.851 1.8477 20100516 155327.800 5353725 1274025207.90 382.841 1.8471 20100516 155327.900 5353834 1274025208.00 382.892 1.8468 20100516 155328.000 5353944 1274025208.10 382.925 1.8455 20100516 155328.100 5354022 1274025208.20 382.684 1.8457 20100516 155328.200 5354131 1274025208.30 383.061 1.8478 20100516 155328.300 5354241 1274025208.40 383.104 1.8452 20100516 155328.400 5354350 1274025208.50 382.702 1.8454 20100516 155328.500 5354428 1274025208.60 382.882 1.8461 20100516 155328.600 5354553 1274025208.70 382.780 1.8474 20100516 155328.700 5354631 1274025208.80 383.085 1.8474 20100516 155328.800 5354741 1274025208.90 382.759 1.8462 20100516 155328.900 5354850 1274025209.00 382.788 1.8464 20100516 155329.000 5354928 1274025209.10 382.683 1.8442 20100516 155329.100 5355037 1274025209.20 382.920 1.8469 20100516 155329.200 5355116 1274025209.30 382.906 1.8492 20100516 155329.300 5355272 1274025209.40 382.914 1.8492 20100516 155329.400 5355334 1274025209.50 383.299 1.8493 20100516 155329.500 5355444 1274025209.60 383.025 1.8483 20100516 155329.600 5355522 1274025209.70 383.045 1.8476 20100516 155329.700 5355631 1274025209.80 382.657 1.8455 20100516 155329.800 5355741 1274025209.90 382.817 1.8493 20100516 155329.900 5355850 1274025210.00 382.955 1.8457 20100516 155330.000 5355928 1274025210.10 382.616 1.8457 20100516 155330.100 5356037 1274025210.20 382.860 1.8475 20100516 155330.200 5356116 1274025210.30 382.833 1.8493 20100516 155330.300 5356272 1274025210.40 382.788 1.8496 20100516 155330.400 5356334 1274025210.50 382.842 1.8486 20100516 155330.500 5356444 1274025210.60 382.941 1.8456 20100516 155330.600 5356522 1274025210.70 382.565 1.8472 20100516 155330.700 5356631 1274025210.80 382.848 1.8482 20100516 155330.800 5356741 1274025210.90 383.393 1.8445 20100516 155330.900 5356850 1274025211.00 382.844 1.8480 20100516 155331.000 5356928 1274025211.10 382.857 1.8482 20100516 155331.100 5357037 1274025211.20 382.905 1.8461 20100516 155331.200 5357116 1274025211.30 382.896 1.8468 20100516 155331.300 5357225 1274025211.40 382.829 1.8490 20100516 155331.400 5357334 1274025211.50 383.028 1.8467 20100516 155331.500 5357444 1274025211.60 383.011 1.8484 20100516 155331.600 5357522 1274025211.70 382.885 1.8466 20100516 155331.700 5357631 1274025211.80 382.959 1.8471 20100516 155331.800 5357741 1274025211.90 382.865 1.8469 20100516 155331.900 5357850 1274025212.00 382.958 1.8475 20100516 155332.000 5357928 1274025212.10 383.123 1.8502 20100516 155332.100 5358037 1274025212.20 382.966 1.8473 20100516 155332.200 5358116 1274025212.30 382.872 1.8453 20100516 155332.300 5358272 1274025212.40 382.912 1.8474 20100516 155332.400 5358334 1274025212.50 382.904 1.8487 20100516 155332.500 5358444 1274025212.60 383.120 1.8476 20100516 155332.600 5358522 1274025212.70 382.945 1.8480 20100516 155332.700 5358631 1274025212.80 383.060 1.8491 20100516 155332.800 5358741 1274025212.90 383.112 1.8482 20100516 155332.900 5358850 1274025213.00 383.078 1.8458 20100516 155333.000 5358912 1274025213.10 382.874 1.8487 20100516 155333.100 5359022 1274025213.20 382.938 1.8479 20100516 155333.200 5359131 1274025213.30 383.188 1.8495 20100516 155333.300 5359241 1274025213.40 382.937 1.8479 20100516 155333.400 5359350 1274025213.50 382.994 1.8477 20100516 155333.500 5359428 1274025213.60 383.043 1.8464 20100516 155333.600 5359537 1274025213.70 382.800 1.8476 20100516 155333.700 5359647 1274025213.80 382.986 1.8478 20100516 155333.800 5359725 1274025213.90 382.897 1.8464 20100516 155333.900 5359834 1274025214.00 382.713 1.8468 20100516 155334.000 5359944 1274025214.10 382.899 1.8456 20100516 155334.100 5400022 1274025214.20 382.825 1.8483 20100516 155334.200 5400131 1274025214.30 383.121 1.8485 20100516 155334.300 5400209 1274025214.40 382.826 1.8482 20100516 155334.400 5400366 1274025214.50 383.014 1.8441 20100516 155334.500 5400428 1274025214.60 382.991 1.8477 20100516 155334.600 5400537 1274025214.70 383.287 1.8475 20100516 155334.700 5400647 1274025214.80 382.906 1.8467 20100516 155334.800 5400725 1274025214.90 382.799 1.8474 20100516 155334.900 5400834 1274025215.00 382.786 1.8475 20100516 155335.000 5400944 1274025215.10 382.830 1.8467 20100516 155335.100 5401022 1274025215.20 383.043 1.8461 20100516 155335.200 5401131 1274025215.30 382.872 1.8480 20100516 155335.300 5401241 1274025215.40 383.064 1.8443 20100516 155335.400 5401350 1274025215.50 383.168 1.8443 20100516 155335.500 5401428 1274025215.60 382.917 1.8477 20100516 155335.600 5401537 1274025215.70 383.234 1.8463 20100516 155335.700 5401647 1274025215.80 383.143 1.8462 20100516 155335.800 5401725 1274025215.90 382.812 1.8464 20100516 155335.900 5401834 1274025216.00 383.126 1.8481 20100516 155336.000 5401944 1274025216.10 383.024 1.8469 20100516 155336.100 5402022 1274025216.20 383.018 1.8456 20100516 155336.200 5402131 1274025216.30 383.091 1.8491 20100516 155336.300 5402241 1274025216.40 382.864 1.8501 20100516 155336.400 5402350 1274025216.50 383.424 1.8492 20100516 155336.500 5402428 1274025216.60 382.933 1.8481 20100516 155336.600 5402537 1274025216.70 383.258 1.8470 20100516 155336.700 5402647 1274025216.80 382.861 1.8490 20100516 155336.800 5402725 1274025216.90 383.054 1.8464 20100516 155336.900 5402834 1274025217.00 382.986 1.8476 20100516 155337.000 5402944 1274025217.10 383.252 1.8491 20100516 155337.100 5403022 1274025217.20 382.885 1.8463 20100516 155337.200 5403131 1274025217.30 382.870 1.8442 20100516 155337.300 5403241 1274025217.40 382.821 1.8460 20100516 155337.400 5403350 1274025217.50 382.831 1.8473 20100516 155337.500 5403428 1274025217.60 383.119 1.8477 20100516 155337.600 5403537 1274025217.70 383.113 1.8474 20100516 155337.700 5403647 1274025217.80 383.005 1.8474 20100516 155337.800 5403725 1274025217.90 383.098 1.8478 20100516 155337.900 5403834 1274025218.00 382.937 1.8470 20100516 155338.000 5403944 1274025218.10 383.554 1.8488 20100516 155338.100 5404022 1274025218.20 382.855 1.8482 20100516 155338.200 5404131 1274025218.30 382.905 1.8497 20100516 155338.300 5404241 1274025218.40 383.144 1.8470 20100516 155338.400 5404350 1274025218.50 382.919 1.8494 20100516 155338.500 5404428 1274025218.60 382.948 1.8479 20100516 155338.600 5404537 1274025218.70 383.002 1.8468 20100516 155338.700 5404647 1274025218.80 383.260 1.8473 20100516 155338.800 5404725 1274025218.90 382.693 1.8482 20100516 155338.900 5404834 1274025219.00 382.744 1.8504 20100516 155339.000 5404944 1274025219.10 382.907 1.8467 20100516 155339.100 5405022 1274025219.20 382.421 1.8466 20100516 155339.200 5405131 1274025219.30 383.007 1.8503 20100516 155339.300 5405241 1274025219.40 382.831 1.8452 20100516 155339.400 5405334 1274025219.50 382.799 1.8457 20100516 155339.500 5405444 1274025219.60 382.503 1.8480 20100516 155339.600 5405522 1274025219.70 382.933 1.8481 20100516 155339.700 5405631 1274025219.80 383.027 1.8460 20100516 155339.800 5405741 1274025219.90 382.594 1.8463 20100516 155339.900 5405850 1274025220.00 383.012 1.8465 20100516 155340.000 5405928 1274025220.10 382.899 1.8479 20100516 155340.100 5406037 1274025220.20 382.831 1.8485 20100516 155340.200 5406131 1274025220.30 382.461 1.8431 20100516 155340.300 5406241 1274025220.40 383.012 1.8477 20100516 155340.400 5406350 1274025220.50 382.635 1.8473 20100516 155340.500 5406428 1274025220.60 383.166 1.8492 20100516 155340.600 5406537 1274025220.70 383.247 1.8465 20100516 155340.700 5406647 1274025220.80 382.919 1.8452 20100516 155340.800 5406725 1274025220.90 382.966 1.8453 20100516 155340.900 5406834 1274025221.00 382.485 1.8459 20100516 155341.000 5406944 1274025221.10 382.364 1.8464 20100516 155341.100 5407022 1274025221.20 382.502 1.8463 20100516 155341.200 5407131 1274025221.30 382.547 1.8478 20100516 155341.300 5407241 1274025221.40 383.054 1.8475 20100516 155341.400 5407319 1274025221.50 382.683 1.8451 20100516 155341.500 5407428 1274025221.60 382.932 1.8464 20100516 155341.600 5407537 1274025221.70 382.878 1.8453 20100516 155341.700 5407647 1274025221.80 382.624 1.8473 20100516 155341.800 5407725 1274025221.90 383.073 1.8491 20100516 155341.900 5407834 1274025222.00 382.962 1.8480 20100516 155342.000 5407944 1274025222.10 383.160 1.8481 20100516 155342.100 5408022 1274025222.20 383.126 1.8463 20100516 155342.200 5408131 1274025222.30 382.943 1.8470 20100516 155342.300 5408241 1274025222.40 382.924 1.8471 20100516 155342.400 5408319 1274025222.50 382.735 1.8446 20100516 155342.500 5408428 1274025222.60 382.891 1.8479 20100516 155342.600 5408537 1274025222.70 382.984 1.8469 20100516 155342.700 5408631 1274025222.80 382.979 1.8480 20100516 155342.800 5408741 1274025222.90 382.927 1.8492 20100516 155342.900 5408850 1274025223.00 382.782 1.8462 20100516 155343.000 5408928 1274025223.10 382.961 1.8492 20100516 155343.100 5409037 1274025223.20 382.935 1.8460 20100516 155343.200 5409147 1274025223.30 382.498 1.8481 20100516 155343.300 5409225 1274025223.40 382.890 1.8463 20100516 155343.400 5409334 1274025223.50 383.082 1.8505 20100516 155343.500 5409444 1274025223.60 383.021 1.8461 20100516 155343.600 5409522 1274025223.70 383.009 1.8461 20100516 155343.700 5409631 1274025223.80 382.322 1.8467 20100516 155343.800 5409741 1274025223.90 382.805 1.8475 20100516 155343.900 5409850 1274025224.00 383.001 1.8469 20100516 155344.000 5409928 1274025224.10 382.739 1.8487 20100516 155344.100 5410037 1274025224.20 382.688 1.8455 20100516 155344.200 5410147 1274025224.30 382.642 1.8437 20100516 155344.300 5410225 1274025224.40 382.926 1.8463 20100516 155344.400 5410334 1274025224.50 383.077 1.8468 20100516 155344.500 5410444 1274025224.60 382.797 1.8477 20100516 155344.600 5410522 1274025224.70 382.924 1.8473 20100516 155344.700 5410631 1274025224.80 383.090 1.8455 20100516 155344.800 5410741 1274025224.90 382.749 1.8429 20100516 155344.900 5410850 1274025225.00 383.124 1.8494 20100516 155345.000 5410928 1274025225.10 382.635 1.8473 20100516 155345.100 5411037 1274025225.20 382.621 1.8489 20100516 155345.200 5411116 1274025225.30 382.999 1.8467 20100516 155345.300 5411225 1274025225.40 382.796 1.8473 20100516 155345.400 5411334 1274025225.50 382.694 1.8470 20100516 155345.500 5411444 1274025225.60 382.842 1.8479 20100516 155345.600 5411522 1274025225.70 382.711 1.8460 20100516 155345.700 5411631 1274025225.80 383.047 1.8473 20100516 155345.800 5411741 1274025225.90 382.888 1.8484 20100516 155345.900 5411850 1274025226.00 382.945 1.8486 20100516 155346.000 5411928 1274025226.10 383.135 1.8488 20100516 155346.100 5412037 1274025226.20 382.888 1.8472 20100516 155346.200 5412116 1274025226.30 383.071 1.8468 20100516 155346.300 5412272 1274025226.40 383.128 1.8437 20100516 155346.400 5412334 1274025226.50 382.924 1.8471 20100516 155346.500 5412444 1274025226.60 382.647 1.8491 20100516 155346.600 5412522 1274025226.70 382.989 1.8471 20100516 155346.700 5412631 1274025226.80 382.649 1.8467 20100516 155346.800 5412741 1274025226.90 382.978 1.8493 20100516 155346.900 5412850 1274025227.00 382.905 1.8471 20100516 155347.000 5412928 1274025227.10 382.964 1.8489 20100516 155347.100 5413037 1274025227.20 382.584 1.8472 20100516 155347.200 5413116 1274025227.30 382.954 1.8485 20100516 155347.300 5413272 1274025227.40 383.014 1.8472 20100516 155347.400 5413334 1274025227.50 383.124 1.8477 20100516 155347.500 5413444 1274025227.60 382.858 1.8478 20100516 155347.600 5413522 1274025227.70 382.716 1.8448 20100516 155347.700 5413631 1274025227.80 382.799 1.8481 20100516 155347.800 5413741 1274025227.90 383.250 1.8490 20100516 155347.900 5413850 1274025228.00 382.890 1.8485 20100516 155348.000 5413928 1274025228.10 382.841 1.8479 20100516 155348.100 5414037 1274025228.20 382.788 1.8484 20100516 155348.200 5414147 1274025228.30 382.863 1.8512 20100516 155348.300 5414225 1274025228.40 383.120 1.8483 20100516 155348.400 5414334 1274025228.50 383.231 1.8476 20100516 155348.500 5414444 1274025228.60 383.050 1.8470 20100516 155348.600 5414522 1274025228.70 382.918 1.8464 20100516 155348.700 5414631 1274025228.80 382.945 1.8487 20100516 155348.800 5414741 1274025228.90 383.387 1.8500 20100516 155348.900 5414850 1274025229.00 383.016 1.8475 20100516 155349.000 5414928 1274025229.10 382.713 1.8482 20100516 155349.100 5415037 1274025229.20 383.129 1.8490 20100516 155349.200 5415147 1274025229.30 383.121 1.8518 20100516 155349.300 5415225 1274025229.40 382.566 1.8477 20100516 155349.400 5415334 1274025229.50 383.552 1.8476 20100516 155349.500 5415444 1274025229.60 382.597 1.8468 20100516 155349.600 5415522 1274025229.70 383.076 1.8460 20100516 155349.700 5415631 1274025229.80 382.729 1.8451 20100516 155349.800 5415741 1274025229.90 382.407 1.8493 20100516 155349.900 5415850 1274025230.00 382.852 1.8469 20100516 155350.000 5415928 1274025230.10 382.551 1.8480 20100516 155350.100 5416037 1274025230.20 383.009 1.8461 20100516 155350.200 5416147 1274025230.30 383.100 1.8446 20100516 155350.300 5416225 1274025230.40 382.827 1.8462 20100516 155350.400 5416334 1274025230.50 383.293 1.8476 20100516 155350.500 5416444 1274025230.60 382.810 1.8477 20100516 155350.600 5416522 1274025230.70 383.021 1.8480 20100516 155350.700 5416631 1274025230.80 382.855 1.8474 20100516 155350.800 5416741 1274025230.90 382.836 1.8492 20100516 155350.900 5416850 1274025231.00 382.693 1.8466 20100516 155351.000 5416928 1274025231.10 382.827 1.8460 20100516 155351.100 5417037 1274025231.20 382.825 1.8479 20100516 155351.200 5417147 1274025231.30 383.129 1.8503 20100516 155351.300 5417225 1274025231.40 382.897 1.8472 20100516 155351.400 5417334 1274025231.50 383.211 1.8501 20100516 155351.500 5417444 1274025231.60 382.983 1.8470 20100516 155351.600 5417522 1274025231.70 382.590 1.8361 20100516 155351.700 5417631 1274025231.80 383.049 1.8461 20100516 155351.800 5417741 1274025231.90 382.853 1.8469 20100516 155351.900 5417850 1274025232.00 383.114 1.8471 20100516 155352.000 5417959 1274025232.10 383.177 1.8508 20100516 155352.100 5418022 1274025232.20 382.751 1.8481 20100516 155352.200 5418131 1274025232.30 383.297 1.8481 20100516 155352.300 5418241 1274025232.40 382.833 1.8484 20100516 155352.400 5418350 1274025232.50 383.152 1.8509 20100516 155352.500 5418428 1274025232.60 382.989 1.8483 20100516 155352.600 5418537 1274025232.70 382.933 1.8462 20100516 155352.700 5418647 1274025232.80 382.946 1.8475 20100516 155352.800 5418725 1274025232.90 382.777 1.8459 20100516 155352.900 5418834 1274025233.00 382.987 1.8478 20100516 155353.000 5418944 1274025233.10 383.141 1.8496 20100516 155353.100 5419022 1274025233.20 382.687 1.8476 20100516 155353.200 5419131 1274025233.30 383.465 1.8466 20100516 155353.300 5419241 1274025233.40 382.962 1.8472 20100516 155353.400 5419350 1274025233.50 383.107 1.8481 20100516 155353.500 5419428 1274025233.60 383.095 1.8473 20100516 155353.600 5419537 1274025233.70 383.065 1.8461 20100516 155353.700 5419616 1274025233.80 383.126 1.8487 20100516 155353.800 5419772 1274025233.90 382.921 1.8468 20100516 155353.900 5419834 1274025234.00 382.798 1.8504 20100516 155354.000 5419944 1274025234.10 383.043 1.8459 20100516 155354.100 5420022 1274025234.20 382.893 1.8462 20100516 155354.200 5420131 1274025234.30 382.818 1.8504 20100516 155354.300 5420241 1274025234.40 382.877 1.8472 20100516 155354.400 5420350 1274025234.50 383.037 1.8473 20100516 155354.500 5420428 1274025234.60 382.801 1.8469 20100516 155354.600 5420537 1274025234.70 382.894 1.8481 20100516 155354.700 5420616 1274025234.80 382.963 1.8470 20100516 155354.800 5420725 1274025234.90 383.091 1.8482 20100516 155354.900 5420834 1274025235.00 383.071 1.8470 20100516 155355.000 5420944 1274025235.10 382.796 1.8458 20100516 155355.100 5421022 1274025235.20 382.976 1.8484 20100516 155355.200 5421131 1274025235.30 382.932 1.8493 20100516 155355.300 5421241 1274025235.40 382.798 1.8464 20100516 155355.400 5421350 1274025235.50 383.077 1.8472 20100516 155355.500 5421428 1274025235.60 383.046 1.8491 20100516 155355.600 5421537 1274025235.70 382.747 1.8493 20100516 155355.700 5421647 1274025235.80 382.880 1.8472 20100516 155355.800 5421725 1274025235.90 383.128 1.8479 20100516 155355.900 5421834 1274025236.00 382.751 1.8458 20100516 155356.000 5421944 1274025236.10 382.796 1.8468 20100516 155356.100 5422022 1274025236.20 382.794 1.8456 20100516 155356.200 5422131 1274025236.30 382.983 1.8476 20100516 155356.300 5422241 1274025236.40 382.986 1.8432 20100516 155356.400 5422350 1274025236.50 383.297 1.8503 20100516 155356.500 5422428 1274025236.60 383.135 1.8461 20100516 155356.600 5422537 1274025236.70 382.653 1.8472 20100516 155356.700 5422631 1274025236.80 383.007 1.8490 20100516 155356.800 5422741 1274025236.90 382.448 1.8458 20100516 155356.900 5422850 1274025237.00 383.091 1.8457 20100516 155357.000 5422928 1274025237.10 382.550 1.8442 20100516 155357.100 5423037 1274025237.20 382.857 1.8469 20100516 155357.200 5423147 1274025237.30 382.714 1.8466 20100516 155357.300 5423225 1274025237.40 383.061 1.8492 20100516 155357.400 5423334 1274025237.50 382.696 1.8489 20100516 155357.500 5423444 1274025237.60 383.242 1.8457 20100516 155357.600 5423522 1274025237.70 382.842 1.8471 20100516 155357.700 5423631 1274025237.80 383.089 1.8471 20100516 155357.800 5423741 1274025237.90 383.305 1.8479 20100516 155357.900 5423850 1274025238.00 383.000 1.8483 20100516 155358.000 5423928 1274025238.10 382.839 1.8465 20100516 155358.100 5424037 1274025238.20 382.865 1.8467 20100516 155358.200 5424147 1274025238.30 382.854 1.8464 20100516 155358.300 5424225 1274025238.40 382.983 1.8443 20100516 155358.400 5424334 1274025238.50 382.774 1.8473 20100516 155358.500 5424444 1274025238.60 383.365 1.8491 20100516 155358.600 5424522 1274025238.70 383.307 1.8490 20100516 155358.700 5424631 1274025238.80 382.990 1.8474 20100516 155358.800 5424741 1274025238.90 383.087 1.8482 20100516 155358.900 5424850 1274025239.00 382.696 1.8484 20100516 155359.000 5424928 1274025239.10 382.703 1.8477 20100516 155359.100 5425037 1274025239.20 382.959 1.8485 20100516 155359.200 5425147 1274025239.30 382.788 1.8467 20100516 155359.300 5425225 1274025239.40 383.035 1.8461 20100516 155359.400 5425334 1274025239.50 383.053 1.8475 20100516 155359.500 5425444 1274025239.60 382.732 1.8478 20100516 155359.600 5425522 1274025239.70 382.906 1.8471 20100516 155359.700 5425631 1274025239.80 382.903 1.8470 20100516 155359.800 5425741 1274025239.90 383.033 1.8483 20100516 155359.900 5425850 1274025240.00 382.918 1.8471 20100516 155400.000 5425928 1274025240.10 382.827 1.8448 20100516 155400.100 5426037 1274025240.20 382.730 1.8475 20100516 155400.200 5426131 1274025240.30 383.219 1.8494 20100516 155400.300 5426241 1274025240.40 383.071 1.8478 20100516 155400.400 5426350 1274025240.50 382.694 1.8506 20100516 155400.500 5426428 1274025240.60 382.905 1.8475 20100516 155400.600 5426537 1274025240.70 382.779 1.8480 20100516 155400.700 5426647 1274025240.80 382.959 1.8472 20100516 155400.800 5426725 1274025240.90 382.562 1.8431 20100516 155400.900 5426834 1274025241.00 383.015 1.8480 20100516 155401.000 5426928 1274025241.10 382.892 1.8488 20100516 155401.100 5427037 1274025241.20 382.966 1.8473 20100516 155401.200 5427147 1274025241.30 382.836 1.8474 20100516 155401.300 5427225 1274025241.40 382.859 1.8476 20100516 155401.400 5427334 1274025241.50 383.087 1.8493 20100516 155401.500 5427444 1274025241.60 382.612 1.8463 20100516 155401.600 5427522 1274025241.70 382.572 1.8458 20100516 155401.700 5427631 1274025241.80 382.768 1.8486 20100516 155401.800 5427741 1274025241.90 383.040 1.8478 20100516 155401.900 5427850 1274025242.00 382.738 1.8462 20100516 155402.000 5427912 1274025242.10 382.879 1.8460 20100516 155402.100 5428069 1274025242.20 382.851 1.8468 20100516 155402.200 5428131 1274025242.30 382.936 1.8489 20100516 155402.300 5428241 1274025242.40 383.030 1.8478 20100516 155402.400 5428350 1274025242.50 382.762 1.8460 20100516 155402.500 5428428 1274025242.60 382.846 1.8467 20100516 155402.600 5428537 1274025242.70 383.094 1.8482 20100516 155402.700 5428647 1274025242.80 382.941 1.8477 20100516 155402.800 5428725 1274025242.90 382.870 1.8471 20100516 155402.900 5428834 1274025243.00 382.850 1.8477 20100516 155403.000 5428944 1274025243.10 382.938 1.8478 20100516 155403.100 5429022 1274025243.20 382.870 1.8456 20100516 155403.200 5429131 1274025243.30 383.315 1.8489 20100516 155403.300 5429241 1274025243.40 383.010 1.8470 20100516 155403.400 5429350 1274025243.50 382.862 1.8471 20100516 155403.500 5429428 1274025243.60 382.904 1.8454 20100516 155403.600 5429537 1274025243.70 382.587 1.8478 20100516 155403.700 5429647 1274025243.80 382.644 1.8450 20100516 155403.800 5429725 1274025243.90 382.877 1.8476 20100516 155403.900 5429834 1274025244.00 382.911 1.8458 20100516 155404.000 5429944 1274025244.10 382.642 1.8460 20100516 155404.100 5430022 1274025244.20 383.373 1.8457 20100516 155404.200 5430131 1274025244.30 382.891 1.8443 20100516 155404.300 5430241 1274025244.40 383.206 1.8474 20100516 155404.400 5430350 1274025244.50 382.822 1.8488 20100516 155404.500 5430428 1274025244.60 382.824 1.8461 20100516 155404.600 5430537 1274025244.70 382.584 1.8447 20100516 155404.700 5430647 1274025244.80 383.017 1.8459 20100516 155404.800 5430725 1274025244.90 382.688 1.8472 20100516 155404.900 5430834 1274025245.00 383.082 1.8484 20100516 155405.000 5430912 1274025245.10 383.129 1.8478 20100516 155405.100 5431069 1274025245.20 383.060 1.8471 20100516 155405.200 5431131 1274025245.30 383.205 1.8488 20100516 155405.300 5431241 1274025245.40 382.707 1.8492 20100516 155405.400 5431350 1274025245.50 382.977 1.8459 20100516 155405.500 5431428 1274025245.60 383.024 1.8478 20100516 155405.600 5431537 1274025245.70 383.078 1.8478 20100516 155405.700 5431647 1274025245.80 383.000 1.8479 20100516 155405.800 5431725 1274025245.90 382.883 1.8465 20100516 155405.900 5431834 1274025246.00 382.787 1.8481 20100516 155406.000 5431912 1274025246.10 383.132 1.8497 20100516 155406.100 5432069 1274025246.20 382.795 1.8447 20100516 155406.200 5432131 1274025246.30 382.851 1.8474 20100516 155406.300 5432241 1274025246.40 382.855 1.8459 20100516 155406.400 5432350 1274025246.50 383.015 1.8467 20100516 155406.500 5432428 1274025246.60 382.976 1.8466 20100516 155406.600 5432537 1274025246.70 382.837 1.8503 20100516 155406.700 5432647 1274025246.80 382.846 1.8476 20100516 155406.800 5432725 1274025246.90 382.654 1.8468 20100516 155406.900 5432834 1274025247.00 383.017 1.8466 20100516 155407.000 5432944 1274025247.10 382.958 1.8456 20100516 155407.100 5433022 1274025247.20 383.186 1.8479 20100516 155407.200 5433131 1274025247.30 383.340 1.8497 20100516 155407.300 5433241 1274025247.40 383.087 1.8468 20100516 155407.400 5433350 1274025247.50 382.997 1.8448 20100516 155407.500 5433428 1274025247.60 383.011 1.8463 20100516 155407.600 5433537 1274025247.70 383.239 1.8484 20100516 155407.700 5433647 1274025247.80 383.034 1.8490 20100516 155407.800 5433725 1274025247.90 383.092 1.8500 20100516 155407.900 5433834 1274025248.00 382.989 1.8469 20100516 155408.000 5433944 1274025248.10 382.789 1.8493 20100516 155408.100 5434022 1274025248.20 383.014 1.8468 20100516 155408.200 5434131 1274025248.30 383.168 1.8486 20100516 155408.300 5434241 1274025248.40 382.886 1.8476 20100516 155408.400 5434350 1274025248.50 383.028 1.8431 20100516 155408.500 5434428 1274025248.60 382.784 1.8476 20100516 155408.600 5434537 1274025248.70 382.925 1.8464 20100516 155408.700 5434647 1274025248.80 383.001 1.8486 20100516 155408.800 5434725 1274025248.90 382.933 1.8472 20100516 155408.900 5434834 1274025249.00 383.053 1.8484 20100516 155409.000 5434912 1274025249.10 383.351 1.8481 20100516 155409.100 5435069 1274025249.20 382.930 1.8491 20100516 155409.200 5435131 1274025249.30 382.847 1.8501 20100516 155409.300 5435241 1274025249.40 383.062 1.8464 20100516 155409.400 5435350 1274025249.50 382.997 1.8437 20100516 155409.500 5435428 1274025249.60 382.787 1.8467 20100516 155409.600 5435537 1274025249.70 382.993 1.8484 20100516 155409.700 5435647 1274025249.80 382.925 1.8482 20100516 155409.800 5435725 1274025249.90 382.940 1.8495 20100516 155409.900 5435834 1274025250.00 382.664 1.8470 20100516 155410.000 5435912 1274025250.10 382.999 1.8455 20100516 155410.100 5436069 1274025250.20 382.953 1.8477 20100516 155410.200 5436131 1274025250.30 382.458 1.8445 20100516 155410.300 5436241 1274025250.40 383.086 1.8474 20100516 155410.400 5436350 1274025250.50 382.869 1.8480 20100516 155410.500 5436428 1274025250.60 382.900 1.8467 20100516 155410.600 5436537 1274025250.70 383.288 1.8496 20100516 155410.700 5436647 1274025250.80 382.987 1.8484 20100516 155410.800 5436725 1274025250.90 382.775 1.8452 20100516 155410.900 5436834 1274025251.00 383.008 1.8477 20100516 155411.000 5436944 1274025251.10 383.003 1.8459 20100516 155411.100 5437022 1274025251.20 382.871 1.8485 20100516 155411.200 5437131 1274025251.30 382.810 1.8463 20100516 155411.300 5437241 1274025251.40 383.124 1.8489 20100516 155411.400 5437350 1274025251.50 382.907 1.8497 20100516 155411.500 5437428 1274025251.60 383.003 1.8468 20100516 155411.600 5437537 1274025251.70 382.864 1.8469 20100516 155411.700 5437647 1274025251.80 383.050 1.8477 20100516 155411.800 5437725 1274025251.90 382.662 1.8476 20100516 155411.900 5437834 1274025252.00 382.787 1.8458 20100516 155412.000 5437944 1274025252.10 382.983 1.8445 20100516 155412.100 5438053 1274025252.20 383.041 1.8471 20100516 155412.200 5438131 1274025252.30 382.665 1.8451 20100516 155412.300 5438241 1274025252.40 382.905 1.8483 20100516 155412.400 5438350 1274025252.50 382.988 1.8482 20100516 155412.500 5438428 1274025252.60 383.022 1.8468 20100516 155412.600 5438537 1274025252.70 382.887 1.8452 20100516 155412.700 5438647 1274025252.80 382.985 1.8463 20100516 155412.800 5438725 1274025252.90 382.792 1.8477 20100516 155412.900 5438834 1274025253.00 383.015 1.8479 20100516 155413.000 5438944 1274025253.10 383.205 1.8467 20100516 155413.100 5439022 1274025253.20 382.829 1.8462 20100516 155413.200 5439131 1274025253.30 383.105 1.8474 20100516 155413.300 5439241 1274025253.40 382.951 1.8473 20100516 155413.400 5439350 1274025253.50 382.807 1.8458 20100516 155413.500 5439428 1274025253.60 383.054 1.8473 20100516 155413.600 5439537 1274025253.70 383.273 1.8480 20100516 155413.700 5439647 1274025253.80 382.959 1.8473 20100516 155413.800 5439725 1274025253.90 383.095 1.8487 20100516 155413.900 5439834 1274025254.00 382.986 1.8478 20100516 155414.000 5439944 1274025254.10 382.690 1.8440 20100516 155414.100 5440022 1274025254.20 382.955 1.8472 20100516 155414.200 5440131 1274025254.30 383.218 1.8503 20100516 155414.300 5440241 1274025254.40 383.089 1.8468 20100516 155414.400 5440319 1274025254.50 382.908 1.8493 20100516 155414.500 5440428 1274025254.60 382.749 1.8484 20100516 155414.600 5440537 1274025254.70 382.786 1.8454 20100516 155414.700 5440647 1274025254.80 382.886 1.8491 20100516 155414.800 5440709 1274025254.90 382.857 1.8448 20100516 155414.900 5440866 1274025255.00 383.051 1.8484 20100516 155415.000 5440928 1274025255.10 382.977 1.8479 20100516 155415.100 5441037 1274025255.20 382.758 1.8473 20100516 155415.200 5441147 1274025255.30 383.016 1.8471 20100516 155415.300 5441225 1274025255.40 383.040 1.8482 20100516 155415.400 5441334 1274025255.50 383.067 1.8473 20100516 155415.500 5441444 1274025255.60 383.174 1.8467 20100516 155415.600 5441522 1274025255.70 383.066 1.8454 20100516 155415.700 5441631 1274025255.80 383.045 1.8473 20100516 155415.800 5441741 1274025255.90 383.142 1.8477 20100516 155415.900 5441850 1274025256.00 382.969 1.8473 20100516 155416.000 5441928 1274025256.10 383.022 1.8481 20100516 155416.100 5442037 1274025256.20 382.893 1.8493 20100516 155416.200 5442147 1274025256.30 383.007 1.8478 20100516 155416.300 5442209 1274025256.40 383.002 1.8455 20100516 155416.400 5442366 1274025256.50 382.594 1.8447 20100516 155416.500 5442428 1274025256.60 382.988 1.8486 20100516 155416.600 5442537 1274025256.70 383.220 1.8466 20100516 155416.700 5442647 1274025256.80 383.054 1.8492 20100516 155416.800 5442725 1274025256.90 382.889 1.8486 20100516 155416.900 5442834 1274025257.00 383.116 1.8490 20100516 155417.000 5442944 1274025257.10 383.208 1.8462 20100516 155417.100 5443022 1274025257.20 382.845 1.8478 20100516 155417.200 5443131 1274025257.30 383.024 1.8463 20100516 155417.300 5443241 1274025257.40 382.861 1.8479 20100516 155417.400 5443350 1274025257.50 383.055 1.8465 20100516 155417.500 5443428 1274025257.60 382.926 1.8474 20100516 155417.600 5443537 1274025257.70 383.081 1.8464 20100516 155417.700 5443647 1274025257.80 382.903 1.8466 20100516 155417.800 5443725 1274025257.90 382.905 1.8470 20100516 155417.900 5443834 1274025258.00 383.052 1.8494 20100516 155418.000 5443944 1274025258.10 383.201 1.8533 20100516 155418.100 5444053 1274025258.20 383.112 1.8460 20100516 155418.200 5444131 1274025258.30 383.006 1.8462 20100516 155418.300 5444241 1274025258.40 383.219 1.8459 20100516 155418.400 5444350 1274025258.50 382.981 1.8465 20100516 155418.500 5444428 1274025258.60 382.883 1.8462 20100516 155418.600 5444537 1274025258.70 383.302 1.8472 20100516 155418.700 5444647 1274025258.80 383.013 1.8500 20100516 155418.800 5444756 1274025258.90 382.855 1.8473 20100516 155418.900 5444834 1274025259.00 383.161 1.8472 20100516 155419.000 5444944 1274025259.10 383.094 1.8474 20100516 155419.100 5445022 1274025259.20 383.071 1.8472 20100516 155419.200 5445131 1274025259.30 383.137 1.8468 20100516 155419.300 5445241 1274025259.40 382.914 1.8490 20100516 155419.400 5445350 1274025259.50 382.867 1.8467 20100516 155419.500 5445428 1274025259.60 383.089 1.8477 20100516 155419.600 5445537 1274025259.70 383.019 1.8459 20100516 155419.700 5445647 1274025259.80 382.857 1.8474 20100516 155419.800 5445725 1274025259.90 383.408 1.8495 20100516 155419.900 5445834 1274025260.00 382.880 1.8456 20100516 155420.000 5445944 1274025260.10 382.718 1.8444 20100516 155420.100 5446022 1274025260.20 382.900 1.8465 20100516 155420.200 5446131 1274025260.30 382.764 1.8442 20100516 155420.300 5446241 1274025260.40 382.629 1.8483 20100516 155420.400 5446350 1274025260.50 382.836 1.8465 20100516 155420.500 5446428 1274025260.60 382.832 1.8475 20100516 155420.600 5446537 1274025260.70 382.891 1.8460 20100516 155420.700 5446631 1274025260.80 382.949 1.8490 20100516 155420.800 5446741 1274025260.90 383.100 1.8481 20100516 155420.900 5446850 1274025261.00 382.912 1.8472 20100516 155421.000 5446928 1274025261.10 382.957 1.8478 20100516 155421.100 5447037 1274025261.20 382.896 1.8505 20100516 155421.200 5447147 1274025261.30 382.798 1.8475 20100516 155421.300 5447225 1274025261.40 382.817 1.8487 20100516 155421.400 5447334 1274025261.50 383.054 1.8486 20100516 155421.500 5447444 1274025261.60 383.186 1.8464 20100516 155421.600 5447522 1274025261.70 382.598 1.8470 20100516 155421.700 5447631 1274025261.80 383.081 1.8473 20100516 155421.800 5447741 1274025261.90 382.820 1.8471 20100516 155421.900 5447850 1274025262.00 383.092 1.8482 20100516 155422.000 5447928 1274025262.10 383.162 1.8505 20100516 155422.100 5448037 1274025262.20 383.039 1.8483 20100516 155422.200 5448147 1274025262.30 382.893 1.8469 20100516 155422.300 5448225 1274025262.40 383.051 1.8471 20100516 155422.400 5448334 1274025262.50 382.790 1.8469 20100516 155422.500 5448444 1274025262.60 383.188 1.8482 20100516 155422.600 5448522 1274025262.70 382.994 1.8476 20100516 155422.700 5448631 1274025262.80 382.902 1.8481 20100516 155422.800 5448741 1274025262.90 382.962 1.8486 20100516 155422.900 5448819 1274025263.00 383.048 1.8478 20100516 155423.000 5448928 1274025263.10 382.857 1.8466 20100516 155423.100 5449037 1274025263.20 383.024 1.8475 20100516 155423.200 5449131 1274025263.30 383.087 1.8478 20100516 155423.300 5449241 1274025263.40 383.118 1.8473 20100516 155423.400 5449350 1274025263.50 382.850 1.8481 20100516 155423.500 5449428 1274025263.60 382.884 1.8464 20100516 155423.600 5449537 1274025263.70 383.617 1.8517 20100516 155423.700 5449662 1274025263.80 382.969 1.8476 20100516 155423.800 5449725 1274025263.90 382.806 1.8446 20100516 155423.900 5449834 1274025264.00 382.728 1.8473 20100516 155424.000 5449944 1274025264.10 383.289 1.8475 20100516 155424.100 5450022 1274025264.20 382.655 1.8519 20100516 155424.200 5450131 1274025264.30 383.334 1.8509 20100516 155424.300 5450241 1274025264.40 383.055 1.8460 20100516 155424.400 5450350 1274025264.50 382.622 1.8444 20100516 155424.500 5450428 1274025264.60 383.096 1.8460 20100516 155424.600 5450537 1274025264.70 383.203 1.8478 20100516 155424.700 5450647 1274025264.80 382.770 1.8492 20100516 155424.800 5450725 1274025264.90 383.577 1.8527 20100516 155424.900 5450834 1274025265.00 382.557 1.8443 20100516 155425.000 5450944 1274025265.10 382.852 1.8471 20100516 155425.100 5451022 1274025265.20 383.101 1.8453 20100516 155425.200 5451131 1274025265.30 382.927 1.8469 20100516 155425.300 5451241 1274025265.40 383.287 1.8475 20100516 155425.400 5451350 1274025265.50 382.958 1.8507 20100516 155425.500 5451428 1274025265.60 383.175 1.8494 20100516 155425.600 5451537 1274025265.70 382.919 1.8463 20100516 155425.700 5451647 1274025265.80 382.716 1.8467 20100516 155425.800 5451725 1274025265.90 382.969 1.8468 20100516 155425.900 5451834 1274025266.00 382.915 1.8464 20100516 155426.000 5451944 1274025266.10 383.270 1.8489 20100516 155426.100 5452022 1274025266.20 383.285 1.8464 20100516 155426.200 5452131 1274025266.30 382.999 1.8498 20100516 155426.300 5452241 1274025266.40 382.813 1.8480 20100516 155426.400 5452319 1274025266.50 383.465 1.8481 20100516 155426.500 5452475 1274025266.60 383.045 1.8478 20100516 155426.600 5452522 1274025266.70 382.824 1.8448 20100516 155426.700 5452631 1274025266.80 383.275 1.8493 20100516 155426.800 5452741 1274025266.90 383.169 1.8495 20100516 155426.900 5452850 1274025267.00 382.761 1.8480 20100516 155427.000 5452928 1274025267.10 383.159 1.8473 20100516 155427.100 5453037 1274025267.20 383.031 1.8491 20100516 155427.200 5453147 1274025267.30 383.360 1.8500 20100516 155427.300 5453225 1274025267.40 383.087 1.8475 20100516 155427.400 5453334 1274025267.50 382.844 1.8461 20100516 155427.500 5453444 1274025267.60 383.067 1.8471 20100516 155427.600 5453522 1274025267.70 383.008 1.8455 20100516 155427.700 5453631 1274025267.80 383.183 1.8472 20100516 155427.800 5453741 1274025267.90 383.102 1.8495 20100516 155427.900 5453819 1274025268.00 383.037 1.8459 20100516 155428.000 5453928 1274025268.10 382.726 1.8445 20100516 155428.100 5454037 1274025268.20 383.076 1.8461 20100516 155428.200 5454131 1274025268.30 382.975 1.8465 20100516 155428.300 5454241 1274025268.40 383.343 1.8482 20100516 155428.400 5454350 1274025268.50 383.090 1.8486 20100516 155428.500 5454428 1274025268.60 382.884 1.8472 20100516 155428.600 5454537 1274025268.70 383.190 1.8485 20100516 155428.700 5454647 1274025268.80 383.099 1.8455 20100516 155428.800 5454725 1274025268.90 382.964 1.8435 20100516 155428.900 5454834 1274025269.00 382.935 1.8463 20100516 155429.000 5454944 1274025269.10 383.010 1.8474 20100516 155429.100 5455022 1274025269.20 383.741 1.8485 20100516 155429.200 5455131 1274025269.30 383.019 1.8465 20100516 155429.300 5455241 1274025269.40 383.052 1.8480 20100516 155429.400 5455350 1274025269.50 383.445 1.8486 20100516 155429.500 5455428 1274025269.60 382.857 1.8475 20100516 155429.600 5455537 1274025269.70 383.088 1.8471 20100516 155429.700 5455647 1274025269.80 383.007 1.8459 20100516 155429.800 5455725 1274025269.90 383.083 1.8433 20100516 155429.900 5455834 1274025270.00 382.951 1.8471 20100516 155430.000 5455944 1274025270.10 382.773 1.8475 20100516 155430.100 5456022 1274025270.20 383.126 1.8507 20100516 155430.200 5456131 1274025270.30 383.258 1.8505 20100516 155430.300 5456241 1274025270.40 382.915 1.8480 20100516 155430.400 5456350 1274025270.50 383.062 1.8467 20100516 155430.500 5456428 1274025270.60 383.180 1.8474 20100516 155430.600 5456537 1274025270.70 383.034 1.8444 20100516 155430.700 5456647 1274025270.80 383.346 1.8466 20100516 155430.800 5456725 1274025270.90 383.277 1.8478 20100516 155430.900 5456850 1274025271.00 383.014 1.8476 20100516 155431.000 5456928 1274025271.10 383.050 1.8481 20100516 155431.100 5457037 1274025271.20 383.034 1.8486 20100516 155431.200 5457131 1274025271.30 383.151 1.8474 20100516 155431.300 5457241 1274025271.40 383.192 1.8485 20100516 155431.400 5457350 1274025271.50 383.195 1.8452 20100516 155431.500 5457428 1274025271.60 383.071 1.8483 20100516 155431.600 5457537 1274025271.70 383.171 1.8505 20100516 155431.700 5457647 1274025271.80 383.242 1.8463 20100516 155431.800 5457725 1274025271.90 382.874 1.8492 20100516 155431.900 5457834 1274025272.00 382.960 1.8457 20100516 155432.000 5457944 1274025272.10 382.718 1.8459 20100516 155432.100 5458022 1274025272.20 382.931 1.8471 20100516 155432.200 5458131 1274025272.30 382.855 1.8444 20100516 155432.300 5458241 1274025272.40 383.202 1.8452 20100516 155432.400 5458350 1274025272.50 383.396 1.8476 20100516 155432.500 5458428 1274025272.60 382.889 1.8481 20100516 155432.600 5458537 1274025272.70 383.031 1.8482 20100516 155432.700 5458647 1274025272.80 382.899 1.8457 20100516 155432.800 5458725 1274025272.90 382.951 1.8467 20100516 155432.900 5458834 1274025273.00 382.805 1.8468 20100516 155433.000 5458944 1274025273.10 383.212 1.8494 20100516 155433.100 5459022 1274025273.20 382.736 1.8487 20100516 155433.200 5459131 1274025273.30 382.855 1.8441 20100516 155433.300 5459241 1274025273.40 382.812 1.8455 20100516 155433.400 5459350 1274025273.50 383.090 1.8457 20100516 155433.500 5459428 1274025273.60 382.983 1.8473 20100516 155433.600 5459537 1274025273.70 383.313 1.8496 20100516 155433.700 5459647 1274025273.80 383.083 1.8462 20100516 155433.800 5459725 1274025273.90 382.786 1.8471 20100516 155433.900 5459850 1274025274.00 382.906 1.8472 20100516 155434.000 5459928 1274025274.10 382.912 1.8468 20100516 155434.100 5500037 1274025274.20 382.864 1.8471 20100516 155434.200 5500147 1274025274.30 383.182 1.8462 20100516 155434.300 5500225 1274025274.40 382.994 1.8473 20100516 155434.400 5500334 1274025274.50 382.739 1.8464 20100516 155434.500 5500444 1274025274.60 382.976 1.8467 20100516 155434.600 5500522 1274025274.70 383.017 1.8486 20100516 155434.700 5500631 1274025274.80 383.121 1.8484 20100516 155434.800 5500741 1274025274.90 383.145 1.8457 20100516 155434.900 5500850 1274025275.00 383.086 1.8484 20100516 155435.000 5500928 1274025275.10 383.385 1.8477 20100516 155435.100 5501037 1274025275.20 383.108 1.8464 20100516 155435.200 5501147 1274025275.30 383.117 1.8456 20100516 155435.300 5501225 1274025275.40 383.090 1.8484 20100516 155435.400 5501334 1274025275.50 383.341 1.8488 20100516 155435.500 5501444 1274025275.60 382.798 1.8484 20100516 155435.600 5501522 1274025275.70 383.033 1.8465 20100516 155435.700 5501631 1274025275.80 383.158 1.8479 20100516 155435.800 5501741 1274025275.90 383.172 1.8477 20100516 155435.900 5501819 1274025276.00 383.080 1.8461 20100516 155436.000 5501928 1274025276.10 382.982 1.8493 20100516 155436.100 5502053 1274025276.20 382.899 1.8456 20100516 155436.200 5502131 1274025276.30 382.889 1.8465 20100516 155436.300 5502241 1274025276.40 383.001 1.8482 20100516 155436.400 5502350 1274025276.50 382.753 1.8467 20100516 155436.500 5502459 1274025276.60 383.195 1.8481 20100516 155436.600 5502522 1274025276.70 383.203 1.8475 20100516 155436.700 5502631 1274025276.80 383.129 1.8480 20100516 155436.800 5502741 1274025276.90 383.083 1.8474 20100516 155436.900 5502850 1274025277.00 383.187 1.8491 20100516 155437.000 5502928 1274025277.10 383.035 1.8473 20100516 155437.100 5503037 1274025277.20 382.744 1.8459 20100516 155437.200 5503147 1274025277.30 383.106 1.8465 20100516 155437.300 5503225 1274025277.40 383.138 1.8476 20100516 155437.400 5503334 1274025277.50 383.182 1.8475 20100516 155437.500 5503444 1274025277.60 383.021 1.8482 20100516 155437.600 5503522 1274025277.70 382.810 1.8478 20100516 155437.700 5503631 1274025277.80 383.007 1.8478 20100516 155437.800 5503741 1274025277.90 383.134 1.8474 20100516 155437.900 5503850 1274025278.00 382.926 1.8472 20100516 155438.000 5503928 1274025278.10 382.717 1.8463 20100516 155438.100 5504053 1274025278.20 383.147 1.8477 20100516 155438.200 5504131 1274025278.30 382.926 1.8456 20100516 155438.300 5504241 1274025278.40 383.243 1.8486 20100516 155438.400 5504350 1274025278.50 383.628 1.8505 20100516 155438.500 5504428 1274025278.60 383.055 1.8487 20100516 155438.600 5504537 1274025278.70 383.050 1.8497 20100516 155438.700 5504647 1274025278.80 383.214 1.8480 20100516 155438.800 5504725 1274025278.90 383.099 1.8479 20100516 155438.900 5504834 1274025279.00 383.219 1.8478 20100516 155439.000 5504944 1274025279.10 383.086 1.8484 20100516 155439.100 5505053 1274025279.20 383.059 1.8485 20100516 155439.200 5505131 1274025279.30 383.226 1.8483 20100516 155439.300 5505241 1274025279.40 383.058 1.8462 20100516 155439.400 5505350 1274025279.50 383.095 1.8471 20100516 155439.500 5505428 1274025279.60 382.958 1.8486 20100516 155439.600 5505537 1274025279.70 383.352 1.8494 20100516 155439.700 5505616 1274025279.80 383.063 1.8462 20100516 155439.800 5505772 1274025279.90 382.915 1.8464 20100516 155439.900 5505834 1274025280.00 383.114 1.8479 20100516 155440.000 5505944 1274025280.10 383.050 1.8469 20100516 155440.100 5506022 1274025280.20 383.141 1.8503 20100516 155440.200 5506131 1274025280.30 383.104 1.8536 20100516 155440.300 5506241 1274025280.40 382.753 1.8475 20100516 155440.400 5506350 1274025280.50 383.346 1.8474 20100516 155440.500 5506428 1274025280.60 382.971 1.8474 20100516 155440.600 5506537 1274025280.70 382.541 1.8440 20100516 155440.700 5506631 1274025280.80 383.187 1.8488 20100516 155440.800 5506741 1274025280.90 383.102 1.8485 20100516 155440.900 5506850 1274025281.00 383.007 1.8486 20100516 155441.000 5506928 1274025281.10 382.795 1.8467 20100516 155441.100 5507037 1274025281.20 383.111 1.8466 20100516 155441.200 5507147 1274025281.30 382.901 1.8462 20100516 155441.300 5507225 1274025281.40 382.865 1.8471 20100516 155441.400 5507334 1274025281.50 383.093 1.8468 20100516 155441.500 5507444 1274025281.60 383.082 1.8495 20100516 155441.600 5507522 1274025281.70 383.125 1.8468 20100516 155441.700 5507631 1274025281.80 383.141 1.8480 20100516 155441.800 5507741 1274025281.90 382.951 1.8462 20100516 155441.900 5507850 1274025282.00 383.147 1.8490 20100516 155442.000 5507928 1274025282.10 382.905 1.8481 20100516 155442.100 5508037 1274025282.20 382.968 1.8469 20100516 155442.200 5508147 1274025282.30 382.756 1.8429 20100516 155442.300 5508225 1274025282.40 383.351 1.8485 20100516 155442.400 5508334 1274025282.50 382.901 1.8466 20100516 155442.500 5508444 1274025282.60 382.818 1.8466 20100516 155442.600 5508522 1274025282.70 382.955 1.8481 20100516 155442.700 5508631 1274025282.80 382.971 1.8464 20100516 155442.800 5508741 1274025282.90 382.732 1.8469 20100516 155442.900 5508850 1274025283.00 382.894 1.8489 20100516 155443.000 5508928 1274025283.10 382.750 1.8455 20100516 155443.100 5509053 1274025283.20 382.792 1.8476 20100516 155443.200 5509162 1274025283.30 382.997 1.8436 20100516 155443.300 5509225 1274025283.40 382.731 1.8466 20100516 155443.400 5509334 1274025283.50 382.890 1.8482 20100516 155443.500 5509444 1274025283.60 382.982 1.8464 20100516 155443.600 5509522 1274025283.70 383.000 1.8488 20100516 155443.700 5509631 1274025283.80 382.999 1.8484 20100516 155443.800 5509741 1274025283.90 383.172 1.8452 20100516 155443.900 5509850 1274025284.00 382.918 1.8486 20100516 155444.000 5509928 1274025284.10 383.532 1.8513 20100516 155444.100 5510037 1274025284.20 382.880 1.8483 20100516 155444.200 5510147 1274025284.30 383.063 1.8470 20100516 155444.300 5510225 1274025284.40 383.028 1.8447 20100516 155444.400 5510334 1274025284.50 382.229 1.8446 20100516 155444.500 5510444 1274025284.60 382.809 1.8475 20100516 155444.600 5510522 1274025284.70 382.894 1.8420 20100516 155444.700 5510631 1274025284.80 383.125 1.8498 20100516 155444.800 5510741 1274025284.90 383.164 1.8496 20100516 155444.900 5510850 1274025285.00 383.147 1.8466 20100516 155445.000 5510928 1274025285.10 383.171 1.8489 20100516 155445.100 5511037 1274025285.20 383.354 1.8486 20100516 155445.200 5511147 1274025285.30 382.961 1.8495 20100516 155445.300 5511225 1274025285.40 382.936 1.8468 20100516 155445.400 5511334 1274025285.50 382.889 1.8463 20100516 155445.500 5511444 1274025285.60 383.235 1.8469 20100516 155445.600 5511522 1274025285.70 382.917 1.8475 20100516 155445.700 5511631 1274025285.80 382.846 1.8464 20100516 155445.800 5511741 1274025285.90 383.224 1.8492 20100516 155445.900 5511850 1274025286.00 382.888 1.8469 20100516 155446.000 5511928 1274025286.10 383.059 1.8466 20100516 155446.100 5512037 1274025286.20 382.946 1.8475 20100516 155446.200 5512147 1274025286.30 383.065 1.8487 20100516 155446.300 5512225 1274025286.40 383.043 1.8465 20100516 155446.400 5512334 1274025286.50 382.951 1.8448 20100516 155446.500 5512444 1274025286.60 382.956 1.8484 20100516 155446.600 5512522 1274025286.70 382.984 1.8472 20100516 155446.700 5512631 1274025286.80 383.151 1.8463 20100516 155446.800 5512741 1274025286.90 383.531 1.8490 20100516 155446.900 5512850 1274025287.00 383.190 1.8471 20100516 155447.000 5512928 1274025287.10 383.021 1.8464 20100516 155447.100 5513053 1274025287.20 383.436 1.8488 20100516 155447.200 5513131 1274025287.30 383.238 1.8478 20100516 155447.300 5513241 1274025287.40 382.856 1.8483 20100516 155447.400 5513350 1274025287.50 382.866 1.8487 20100516 155447.500 5513428 1274025287.60 383.011 1.8465 20100516 155447.600 5513537 1274025287.70 382.654 1.8476 20100516 155447.700 5513647 1274025287.80 383.215 1.8475 20100516 155447.800 5513725 1274025287.90 382.565 1.8471 20100516 155447.900 5513834 1274025288.00 383.278 1.8469 20100516 155448.000 5513944 1274025288.10 383.059 1.8461 20100516 155448.100 5514022 1274025288.20 383.263 1.8479 20100516 155448.200 5514131 1274025288.30 383.128 1.8470 20100516 155448.300 5514241 1274025288.40 382.791 1.8486 20100516 155448.400 5514350 1274025288.50 383.064 1.8500 20100516 155448.500 5514428 1274025288.60 383.179 1.8482 20100516 155448.600 5514537 1274025288.70 382.973 1.8481 20100516 155448.700 5514647 1274025288.80 383.006 1.8476 20100516 155448.800 5514725 1274025288.90 383.208 1.8496 20100516 155448.900 5514834 1274025289.00 382.911 1.8471 20100516 155449.000 5514944 1274025289.10 382.912 1.8514 20100516 155449.100 5515022 1274025289.20 383.280 1.8484 20100516 155449.200 5515131 1274025289.30 383.322 1.8497 20100516 155449.300 5515241 1274025289.40 382.840 1.8469 20100516 155449.400 5515350 1274025289.50 382.908 1.8456 20100516 155449.500 5515428 1274025289.60 382.711 1.8478 20100516 155449.600 5515537 1274025289.70 382.724 1.8457 20100516 155449.700 5515647 1274025289.80 383.060 1.8477 20100516 155449.800 5515725 1274025289.90 383.094 1.8478 20100516 155449.900 5515834 1274025290.00 382.668 1.8480 20100516 155450.000 5515944 1274025290.10 383.172 1.8455 20100516 155450.100 5516022 1274025290.20 383.064 1.8483 20100516 155450.200 5516131 1274025290.30 383.024 1.8472 20100516 155450.300 5516241 1274025290.40 383.064 1.8472 20100516 155450.400 5516350 1274025290.50 383.225 1.8522 20100516 155450.500 5516428 1274025290.60 383.025 1.8469 20100516 155450.600 5516537 1274025290.70 382.889 1.8474 20100516 155450.700 5516647 1274025290.80 383.441 1.8454 20100516 155450.800 5516725 1274025290.90 382.965 1.8455 20100516 155450.900 5516834 1274025291.00 383.004 1.8488 20100516 155451.000 5516944 1274025291.10 383.372 1.8478 20100516 155451.100 5517022 1274025291.20 383.017 1.8444 20100516 155451.200 5517131 1274025291.30 383.103 1.8500 20100516 155451.300 5517241 1274025291.40 383.068 1.8474 20100516 155451.400 5517366 1274025291.50 382.930 1.8473 20100516 155451.500 5517428 1274025291.60 382.918 1.8464 20100516 155451.600 5517553 1274025291.70 382.951 1.8460 20100516 155451.700 5517631 1274025291.80 382.982 1.8483 20100516 155451.800 5517741 1274025291.90 382.814 1.8490 20100516 155451.900 5517850 1274025292.00 382.843 1.8469 20100516 155452.000 5517928 1274025292.10 382.751 1.8471 20100516 155452.100 5518037 1274025292.20 383.135 1.8477 20100516 155452.200 5518147 1274025292.30 383.102 1.8489 20100516 155452.300 5518225 1274025292.40 383.037 1.8488 20100516 155452.400 5518334 1274025292.50 382.843 1.8465 20100516 155452.500 5518444 1274025292.60 382.982 1.8475 20100516 155452.600 5518553 1274025292.70 383.177 1.8484 20100516 155452.700 5518631 1274025292.80 383.236 1.8470 20100516 155452.800 5518741 1274025292.90 382.906 1.8458 20100516 155452.900 5518850 1274025293.00 382.951 1.8496 20100516 155453.000 5518928 1274025293.10 382.700 1.8463 20100516 155453.100 5519037 1274025293.20 382.968 1.8490 20100516 155453.200 5519147 1274025293.30 382.912 1.8491 20100516 155453.300 5519225 1274025293.40 383.008 1.8481 20100516 155453.400 5519334 1274025293.50 382.810 1.8467 20100516 155453.500 5519444 1274025293.60 382.963 1.8486 20100516 155453.600 5519522 1274025293.70 382.956 1.8534 20100516 155453.700 5519631 1274025293.80 382.801 1.8474 20100516 155453.800 5519741 1274025293.90 382.433 1.8455 20100516 155453.900 5519850 1274025294.00 383.050 1.8469 20100516 155454.000 5519928 1274025294.10 382.835 1.8481 20100516 155454.100 5520037 1274025294.20 383.029 1.8483 20100516 155454.200 5520147 1274025294.30 382.831 1.8480 20100516 155454.300 5520225 1274025294.40 382.957 1.8459 20100516 155454.400 5520334 1274025294.50 382.859 1.8475 20100516 155454.500 5520444 1274025294.60 382.780 1.8476 20100516 155454.600 5520522 1274025294.70 383.099 1.8469 20100516 155454.700 5520631 1274025294.80 382.927 1.8469 20100516 155454.800 5520741 1274025294.90 382.814 1.8487 20100516 155454.900 5520850 1274025295.00 382.833 1.8494 20100516 155455.000 5520928 1274025295.10 383.047 1.8481 20100516 155455.100 5521037 1274025295.20 382.909 1.8472 20100516 155455.200 5521147 1274025295.30 382.752 1.8463 20100516 155455.300 5521225 1274025295.40 382.745 1.8468 20100516 155455.400 5521334 1274025295.50 382.803 1.8503 20100516 155455.500 5521444 1274025295.60 382.871 1.8474 20100516 155455.600 5521522 1274025295.70 383.094 1.8495 20100516 155455.700 5521631 1274025295.80 383.006 1.8475 20100516 155455.800 5521741 1274025295.90 382.944 1.8478 20100516 155455.900 5521850 1274025296.00 382.820 1.8474 20100516 155456.000 5521928 1274025296.10 383.014 1.8459 20100516 155456.100 5522037 1274025296.20 383.101 1.8501 20100516 155456.200 5522147 1274025296.30 383.081 1.8488 20100516 155456.300 5522225 1274025296.40 383.224 1.8448 20100516 155456.400 5522334 1274025296.50 382.476 1.8461 20100516 155456.500 5522444 1274025296.60 382.946 1.8448 20100516 155456.600 5522522 1274025296.70 382.859 1.8430 20100516 155456.700 5522631 1274025296.80 382.691 1.8476 20100516 155456.800 5522741 1274025296.90 383.031 1.8464 20100516 155456.900 5522850 1274025297.00 382.865 1.8498 20100516 155457.000 5522928 1274025297.10 383.234 1.8507 20100516 155457.100 5523037 1274025297.20 382.937 1.8474 20100516 155457.200 5523147 1274025297.30 382.931 1.8483 20100516 155457.300 5523225 1274025297.40 382.778 1.8469 20100516 155457.400 5523334 1274025297.50 383.006 1.8472 20100516 155457.500 5523444 1274025297.60 382.810 1.8469 20100516 155457.600 5523522 1274025297.70 382.804 1.8488 20100516 155457.700 5523631 1274025297.80 382.826 1.8474 20100516 155457.800 5523741 1274025297.90 382.769 1.8460 20100516 155457.900 5523850 1274025298.00 383.071 1.8449 20100516 155458.000 5523928 1274025298.10 383.128 1.8459 20100516 155458.100 5524037 1274025298.20 383.196 1.8466 20100516 155458.200 5524147 1274025298.30 382.702 1.8480 20100516 155458.300 5524225 1274025298.40 382.951 1.8474 20100516 155458.400 5524334 1274025298.50 382.942 1.8469 20100516 155458.500 5524444 1274025298.60 383.011 1.8458 20100516 155458.600 5524522 1274025298.70 382.952 1.8449 20100516 155458.700 5524631 1274025298.80 382.824 1.8477 20100516 155458.800 5524741 1274025298.90 383.121 1.8463 20100516 155458.900 5524850 1274025299.00 382.704 1.8496 20100516 155459.000 5524928 1274025299.10 383.213 1.8499 20100516 155459.100 5525037 1274025299.20 382.830 1.8462 20100516 155459.200 5525147 1274025299.30 382.805 1.8457 20100516 155459.300 5525225 1274025299.40 382.766 1.8480 20100516 155459.400 5525334 1274025299.50 383.585 1.8495 20100516 155459.500 5525444 1274025299.60 383.269 1.8469 20100516 155459.600 5525522 1274025299.70 382.904 1.8471 20100516 155459.700 5525631 1274025299.80 383.098 1.8479 20100516 155459.800 5525741 1274025299.90 383.429 1.8494 20100516 155459.900 5525850 1274025300.00 382.834 1.8478 20100516 155500.000 5525928 1274025300.10 382.723 1.8452 20100516 155500.100 5526037 1274025300.20 383.067 1.8484 20100516 155500.200 5526147 1274025300.30 382.958 1.8474 20100516 155500.300 5526225 1274025300.40 382.972 1.8466 20100516 155500.400 5526334 1274025300.50 383.391 1.8475 20100516 155500.500 5526444 1274025300.60 382.860 1.8467 20100516 155500.600 5526522 1274025300.70 383.205 1.8506 20100516 155500.700 5526631 1274025300.80 383.040 1.8481 20100516 155500.800 5526741 1274025300.90 383.036 1.8489 20100516 155500.900 5526850 1274025301.00 383.047 1.8470 20100516 155501.000 5526928 1274025301.10 382.975 1.8450 20100516 155501.100 5527037 1274025301.20 382.945 1.8466 20100516 155501.200 5527147 1274025301.30 383.247 1.8510 20100516 155501.300 5527225 1274025301.40 382.687 1.8467 20100516 155501.400 5527334 1274025301.50 383.050 1.8474 20100516 155501.500 5527444 1274025301.60 382.842 1.8481 20100516 155501.600 5527522 1274025301.70 382.987 1.8469 20100516 155501.700 5527631 1274025301.80 382.823 1.8468 20100516 155501.800 5527741 1274025301.90 383.163 1.8433 20100516 155501.900 5527850 1274025302.00 382.939 1.8471 20100516 155502.000 5527928 1274025302.10 383.272 1.8476 20100516 155502.100 5528037 1274025302.20 382.924 1.8490 20100516 155502.200 5528147 1274025302.30 383.000 1.8463 20100516 155502.300 5528225 1274025302.40 383.388 1.8474 20100516 155502.400 5528334 1274025302.50 383.134 1.8477 20100516 155502.500 5528444 1274025302.60 382.834 1.8472 20100516 155502.600 5528522 1274025302.70 383.332 1.8494 20100516 155502.700 5528631 1274025302.80 382.772 1.8483 20100516 155502.800 5528741 1274025302.90 382.787 1.8461 20100516 155502.900 5528850 1274025303.00 382.792 1.8477 20100516 155503.000 5528928 1274025303.10 382.902 1.8461 20100516 155503.100 5529037 1274025303.20 382.788 1.8513 20100516 155503.200 5529147 1274025303.30 383.419 1.8504 20100516 155503.300 5529225 1274025303.40 383.190 1.8463 20100516 155503.400 5529334 1274025303.50 382.316 1.8455 20100516 155503.500 5529444 1274025303.60 382.829 1.8478 20100516 155503.600 5529522 1274025303.70 382.727 1.8458 20100516 155503.700 5529631 1274025303.80 383.069 1.8502 20100516 155503.800 5529741 1274025303.90 383.133 1.8487 20100516 155503.900 5529850 1274025304.00 382.846 1.8472 20100516 155504.000 5529928 1274025304.10 382.801 1.8461 20100516 155504.100 5530037 1274025304.20 383.040 1.8501 20100516 155504.200 5530147 1274025304.30 383.118 1.8474 20100516 155504.300 5530225 1274025304.40 383.058 1.8448 20100516 155504.400 5530334 1274025304.50 382.855 1.8489 20100516 155504.500 5530444 1274025304.60 383.069 1.8448 20100516 155504.600 5530522 1274025304.70 382.604 1.8450 20100516 155504.700 5530631 1274025304.80 382.916 1.8483 20100516 155504.800 5530741 1274025304.90 383.064 1.8454 20100516 155504.900 5530850 1274025305.00 383.206 1.8479 20100516 155505.000 5530928 1274025305.10 382.837 1.8459 20100516 155505.100 5531037 1274025305.20 383.207 1.8469 20100516 155505.200 5531147 1274025305.30 383.000 1.8458 20100516 155505.300 5531225 1274025305.40 382.927 1.8472 20100516 155505.400 5531334 1274025305.50 383.349 1.8506 20100516 155505.500 5531444 1274025305.60 382.798 1.8470 20100516 155505.600 5531522 1274025305.70 382.782 1.8502 20100516 155505.700 5531631 1274025305.80 383.157 1.8465 20100516 155505.800 5531741 1274025305.90 382.730 1.8457 20100516 155505.900 5531850 1274025306.00 383.151 1.8478 20100516 155506.000 5531928 1274025306.10 382.692 1.8462 20100516 155506.100 5532037 1274025306.20 382.923 1.8496 20100516 155506.200 5532147 1274025306.30 382.731 1.8459 20100516 155506.300 5532225 1274025306.40 383.261 1.8483 20100516 155506.400 5532334 1274025306.50 382.726 1.8463 20100516 155506.500 5532444 1274025306.60 382.930 1.8475 20100516 155506.600 5532522 1274025306.70 382.931 1.8470 20100516 155506.700 5532631 1274025306.80 383.176 1.8476 20100516 155506.800 5532741 1274025306.90 383.207 1.8472 20100516 155506.900 5532850 1274025307.00 382.999 1.8477 20100516 155507.000 5532928 1274025307.10 382.924 1.8473 20100516 155507.100 5533037 1274025307.20 382.746 1.8484 20100516 155507.200 5533147 1274025307.30 382.959 1.8515 20100516 155507.300 5533225 1274025307.40 382.805 1.8477 20100516 155507.400 5533334 1274025307.50 383.055 1.8478 20100516 155507.500 5533444 1274025307.60 382.923 1.8467 20100516 155507.600 5533522 1274025307.70 382.920 1.8475 20100516 155507.700 5533631 1274025307.80 382.979 1.8458 20100516 155507.800 5533741 1274025307.90 383.416 1.8476 20100516 155507.900 5533850 1274025308.00 383.030 1.8470 20100516 155508.000 5533928 1274025308.10 382.844 1.8472 20100516 155508.100 5534053 1274025308.20 383.236 1.8481 20100516 155508.200 5534131 1274025308.30 383.067 1.8493 20100516 155508.300 5534241 1274025308.40 383.118 1.8468 20100516 155508.400 5534350 1274025308.50 382.581 1.8485 20100516 155508.500 5534428 1274025308.60 382.789 1.8475 20100516 155508.600 5534537 1274025308.70 382.481 1.8431 20100516 155508.700 5534647 1274025308.80 383.039 1.8470 20100516 155508.800 5534725 1274025308.90 383.050 1.8449 20100516 155508.900 5534834 1274025309.00 383.006 1.8492 20100516 155509.000 5534944 1274025309.10 382.696 1.8451 20100516 155509.100 5535022 1274025309.20 382.919 1.8477 20100516 155509.200 5535131 1274025309.30 382.855 1.8452 20100516 155509.300 5535241 1274025309.40 383.102 1.8475 20100516 155509.400 5535350 1274025309.50 382.676 1.8468 20100516 155509.500 5535428 1274025309.60 382.985 1.8450 20100516 155509.600 5535537 1274025309.70 383.047 1.8491 20100516 155509.700 5535647 1274025309.80 382.960 1.8482 20100516 155509.800 5535725 1274025309.90 383.467 1.8508 20100516 155509.900 5535834 1274025310.00 383.081 1.8466 20100516 155510.000 5535944 1274025310.10 382.725 1.8453 20100516 155510.100 5536022 1274025310.20 382.973 1.8503 20100516 155510.200 5536131 1274025310.30 383.253 1.8490 20100516 155510.300 5536241 1274025310.40 382.873 1.8461 20100516 155510.400 5536350 1274025310.50 382.694 1.8461 20100516 155510.500 5536428 1274025310.60 383.151 1.8459 20100516 155510.600 5536537 1274025310.70 382.916 1.8459 20100516 155510.700 5536647 1274025310.80 383.249 1.8498 20100516 155510.800 5536725 1274025310.90 383.436 1.8531 20100516 155510.900 5536834 1274025311.00 382.828 1.8460 20100516 155511.000 5536944 1274025311.10 383.165 1.8464 20100516 155511.100 5537022 1274025311.20 382.512 1.8469 20100516 155511.200 5537131 1274025311.30 382.927 1.8456 20100516 155511.300 5537241 1274025311.40 382.919 1.8460 20100516 155511.400 5537350 1274025311.50 382.960 1.8473 20100516 155511.500 5537428 1274025311.60 382.667 1.8478 20100516 155511.600 5537537 1274025311.70 382.892 1.8465 20100516 155511.700 5537647 1274025311.80 383.164 1.8485 20100516 155511.800 5537756 1274025311.90 383.016 1.8482 20100516 155511.900 5537834 1274025312.00 383.023 1.8480 20100516 155512.000 5537944 1274025312.10 382.885 1.8496 20100516 155512.100 5538022 1274025312.20 383.427 1.8462 20100516 155512.200 5538131 1274025312.30 382.687 1.8457 20100516 155512.300 5538241 1274025312.40 383.059 1.8464 20100516 155512.400 5538350 1274025312.50 382.781 1.8465 20100516 155512.500 5538428 1274025312.60 383.247 1.8487 20100516 155512.600 5538537 1274025312.70 383.053 1.8472 20100516 155512.700 5538647 1274025312.80 383.163 1.8474 20100516 155512.800 5538709 1274025312.90 382.984 1.8462 20100516 155512.900 5538866 1274025313.00 382.787 1.8471 20100516 155513.000 5538928 1274025313.10 383.004 1.8475 20100516 155513.100 5539037 1274025313.20 383.010 1.8482 20100516 155513.200 5539147 1274025313.30 382.866 1.8480 20100516 155513.300 5539225 1274025313.40 383.023 1.8455 20100516 155513.400 5539334 1274025313.50 383.269 1.8521 20100516 155513.500 5539444 1274025313.60 382.944 1.8465 20100516 155513.600 5539522 1274025313.70 382.739 1.8435 20100516 155513.700 5539631 1274025313.80 383.046 1.8479 20100516 155513.800 5539741 1274025313.90 382.783 1.8469 20100516 155513.900 5539850 1274025314.00 382.749 1.8470 20100516 155514.000 5539928 1274025314.10 383.288 1.8503 20100516 155514.100 5540037 1274025314.20 382.519 1.8456 20100516 155514.200 5540147 1274025314.30 382.953 1.8474 20100516 155514.300 5540209 1274025314.40 383.021 1.8445 20100516 155514.400 5540366 1274025314.50 382.794 1.8448 20100516 155514.500 5540428 1274025314.60 382.792 1.8488 20100516 155514.600 5540537 1274025314.70 382.965 1.8497 20100516 155514.700 5540647 1274025314.80 382.884 1.8478 20100516 155514.800 5540725 1274025314.90 383.029 1.8472 20100516 155514.900 5540834 1274025315.00 383.039 1.8473 20100516 155515.000 5540944 1274025315.10 382.905 1.8475 20100516 155515.100 5541022 1274025315.20 382.779 1.8477 20100516 155515.200 5541131 1274025315.30 382.845 1.8452 20100516 155515.300 5541241 1274025315.40 382.766 1.8448 20100516 155515.400 5541350 1274025315.50 382.818 1.8435 20100516 155515.500 5541428 1274025315.60 382.688 1.8477 20100516 155515.600 5541537 1274025315.70 382.932 1.8457 20100516 155515.700 5541647 1274025315.80 383.066 1.8468 20100516 155515.800 5541725 1274025315.90 382.961 1.8468 20100516 155515.900 5541834 1274025316.00 383.069 1.8471 20100516 155516.000 5541944 1274025316.10 383.078 1.8482 20100516 155516.100 5542022 1274025316.20 383.036 1.8472 20100516 155516.200 5542131 1274025316.30 382.524 1.8469 20100516 155516.300 5542209 1274025316.40 382.885 1.8464 20100516 155516.400 5542366 1274025316.50 382.994 1.8459 20100516 155516.500 5542428 1274025316.60 382.903 1.8470 20100516 155516.600 5542537 1274025316.70 383.214 1.8473 20100516 155516.700 5542647 1274025316.80 383.007 1.8486 20100516 155516.800 5542725 1274025316.90 383.188 1.8477 20100516 155516.900 5542834 1274025317.00 382.846 1.8475 20100516 155517.000 5542944 1274025317.10 382.932 1.8468 20100516 155517.100 5543022 1274025317.20 382.904 1.8476 20100516 155517.200 5543131 1274025317.30 383.012 1.8477 20100516 155517.300 5543209 1274025317.40 382.929 1.8474 20100516 155517.400 5543366 1274025317.50 382.874 1.8449 20100516 155517.500 5543428 1274025317.60 382.637 1.8468 20100516 155517.600 5543537 1274025317.70 383.204 1.8465 20100516 155517.700 5543647 1274025317.80 382.869 1.8472 20100516 155517.800 5543725 1274025317.90 383.022 1.8476 20100516 155517.900 5543834 1274025318.00 383.058 1.8488 20100516 155518.000 5543944 1274025318.10 383.139 1.8552 20100516 155518.100 5544022 1274025318.20 382.970 1.8468 20100516 155518.200 5544131 1274025318.30 383.010 1.8467 20100516 155518.300 5544241 1274025318.40 382.904 1.8468 20100516 155518.400 5544350 1274025318.50 383.161 1.8439 20100516 155518.500 5544428 1274025318.60 382.849 1.8454 20100516 155518.600 5544537 1274025318.70 382.749 1.8484 20100516 155518.700 5544647 1274025318.80 382.866 1.8469 20100516 155518.800 5544725 1274025318.90 382.671 1.8437 20100516 155518.900 5544834 1274025319.00 382.875 1.8478 20100516 155519.000 5544944 1274025319.10 382.678 1.8465 20100516 155519.100 5545022 1274025319.20 383.104 1.8481 20100516 155519.200 5545131 1274025319.30 382.864 1.8477 20100516 155519.300 5545241 1274025319.40 382.764 1.8487 20100516 155519.400 5545350 1274025319.50 382.894 1.8494 20100516 155519.500 5545428 1274025319.60 382.727 1.8463 20100516 155519.600 5545537 1274025319.70 382.679 1.8462 20100516 155519.700 5545647 1274025319.80 382.800 1.8460 20100516 155519.800 5545725 1274025319.90 382.787 1.8456 20100516 155519.900 5545834 1274025320.00 382.914 1.8464 20100516 155520.000 5545944 1274025320.10 382.840 1.8482 20100516 155520.100 5546022 1274025320.20 383.012 1.8471 20100516 155520.200 5546131 1274025320.30 382.995 1.8474 20100516 155520.300 5546241 1274025320.40 382.908 1.8486 20100516 155520.400 5546350 1274025320.50 382.970 1.8458 20100516 155520.500 5546428 1274025320.60 383.135 1.8464 20100516 155520.600 5546553 1274025320.70 382.434 1.8419 20100516 155520.700 5546631 1274025320.80 383.179 1.8492 20100516 155520.800 5546741 1274025320.90 382.741 1.8461 20100516 155520.900 5546850 1274025321.00 383.024 1.8478 20100516 155521.000 5546928 1274025321.10 383.200 1.8525 20100516 155521.100 5547037 1274025321.20 382.694 1.8474 20100516 155521.200 5547147 1274025321.30 383.097 1.8480 20100516 155521.300 5547225 1274025321.40 383.065 1.8460 20100516 155521.400 5547334 1274025321.50 382.499 1.8432 20100516 155521.500 5547444 1274025321.60 383.038 1.8473 20100516 155521.600 5547522 1274025321.70 383.080 1.8482 20100516 155521.700 5547631 1274025321.80 383.019 1.8473 20100516 155521.800 5547741 1274025321.90 382.864 1.8466 20100516 155521.900 5547850 1274025322.00 383.084 1.8457 20100516 155522.000 5547928 1274025322.10 383.126 1.8529 20100516 155522.100 5548037 1274025322.20 382.803 1.8464 20100516 155522.200 5548147 1274025322.30 382.490 1.8453 20100516 155522.300 5548225 1274025322.40 382.935 1.8464 20100516 155522.400 5548334 1274025322.50 382.922 1.8474 20100516 155522.500 5548444 1274025322.60 382.756 1.8475 20100516 155522.600 5548522 1274025322.70 383.281 1.8498 20100516 155522.700 5548631 1274025322.80 382.979 1.8474 20100516 155522.800 5548741 1274025322.90 383.122 1.8461 20100516 155522.900 5548850 1274025323.00 382.583 1.8495 20100516 155523.000 5548928 1274025323.10 383.032 1.8493 20100516 155523.100 5549037 1274025323.20 383.038 1.8464 20100516 155523.200 5549147 1274025323.30 383.144 1.8472 20100516 155523.300 5549225 1274025323.40 382.645 1.8455 20100516 155523.400 5549334 1274025323.50 382.779 1.8449 20100516 155523.500 5549444 1274025323.60 382.890 1.8474 20100516 155523.600 5549522 1274025323.70 382.978 1.8476 20100516 155523.700 5549631 1274025323.80 382.923 1.8480 20100516 155523.800 5549741 1274025323.90 383.021 1.8472 20100516 155523.900 5549850 1274025324.00 382.816 1.8484 20100516 155524.000 5549928 1274025324.10 383.116 1.8502 20100516 155524.100 5550037 1274025324.20 382.800 1.8471 20100516 155524.200 5550147 1274025324.30 382.864 1.8469 20100516 155524.300 5550225 1274025324.40 383.022 1.8477 20100516 155524.400 5550334 1274025324.50 382.904 1.8472 20100516 155524.500 5550444 1274025324.60 382.993 1.8471 20100516 155524.600 5550522 1274025324.70 382.937 1.8489 20100516 155524.700 5550631 1274025324.80 382.944 1.8478 20100516 155524.800 5550741 1274025324.90 382.816 1.8467 20100516 155524.900 5550850 1274025325.00 382.784 1.8497 20100516 155525.000 5550928 1274025325.10 383.266 1.8485 20100516 155525.100 5551037 1274025325.20 382.872 1.8461 20100516 155525.200 5551147 1274025325.30 383.202 1.8501 20100516 155525.300 5551225 1274025325.40 382.997 1.8468 20100516 155525.400 5551334 1274025325.50 382.921 1.8454 20100516 155525.500 5551444 1274025325.60 382.709 1.8463 20100516 155525.600 5551522 1274025325.70 383.132 1.8497 20100516 155525.700 5551631 1274025325.80 382.648 1.8475 20100516 155525.800 5551741 1274025325.90 382.886 1.8463 20100516 155525.900 5551850 1274025326.00 383.021 1.8479 20100516 155526.000 5551928 1274025326.10 382.992 1.8469 20100516 155526.100 5552037 1274025326.20 382.963 1.8483 20100516 155526.200 5552147 1274025326.30 382.763 1.8486 20100516 155526.300 5552225 1274025326.40 382.833 1.8456 20100516 155526.400 5552334 1274025326.50 382.575 1.8427 20100516 155526.500 5552444 1274025326.60 383.099 1.8469 20100516 155526.600 5552522 1274025326.70 382.896 1.8448 20100516 155526.700 5552631 1274025326.80 383.289 1.8480 20100516 155526.800 5552741 1274025326.90 383.115 1.8498 20100516 155526.900 5552850 1274025327.00 383.370 1.8456 20100516 155527.000 5552928 1274025327.10 383.373 1.8491 20100516 155527.100 5553037 1274025327.20 382.898 1.8486 20100516 155527.200 5553147 1274025327.30 382.833 1.8494 20100516 155527.300 5553256 1274025327.40 382.855 1.8477 20100516 155527.400 5553334 1274025327.50 382.756 1.8484 20100516 155527.500 5553444 1274025327.60 382.828 1.8454 20100516 155527.600 5553522 1274025327.70 382.696 1.8463 20100516 155527.700 5553631 1274025327.80 382.690 1.8490 20100516 155527.800 5553741 1274025327.90 382.816 1.8470 20100516 155527.900 5553850 1274025328.00 382.695 1.8486 20100516 155528.000 5553928 1274025328.10 383.152 1.8460 20100516 155528.100 5554053 1274025328.20 382.994 1.8492 20100516 155528.200 5554131 1274025328.30 383.230 1.8472 20100516 155528.300 5554241 1274025328.40 383.140 1.8472 20100516 155528.400 5554350 1274025328.50 382.728 1.8457 20100516 155528.500 5554428 1274025328.60 382.935 1.8478 20100516 155528.600 5554537 1274025328.70 383.157 1.8481 20100516 155528.700 5554647 1274025328.80 383.166 1.8475 20100516 155528.800 5554725 1274025328.90 382.672 1.8444 20100516 155528.900 5554834 1274025329.00 382.635 1.8481 20100516 155529.000 5554944 1274025329.10 383.041 1.8467 20100516 155529.100 5555053 1274025329.20 382.917 1.8471 20100516 155529.200 5555131 1274025329.30 383.014 1.8465 20100516 155529.300 5555241 1274025329.40 382.900 1.8476 20100516 155529.400 5555350 1274025329.50 383.001 1.8466 20100516 155529.500 5555428 1274025329.60 383.332 1.8477 20100516 155529.600 5555537 1274025329.70 382.765 1.8468 20100516 155529.700 5555647 1274025329.80 382.909 1.8497 20100516 155529.800 5555725 1274025329.90 382.610 1.8472 20100516 155529.900 5555834 1274025330.00 383.062 1.8449 20100516 155530.000 5555944 1274025330.10 382.855 1.8438 20100516 155530.100 5556022 1274025330.20 383.131 1.8473 20100516 155530.200 5556131 1274025330.30 383.332 1.8494 20100516 155530.300 5556209 1274025330.40 382.998 1.8466 20100516 155530.400 5556366 1274025330.50 382.825 1.8428 20100516 155530.500 5556428 1274025330.60 382.814 1.8465 20100516 155530.600 5556537 1274025330.70 382.847 1.8470 20100516 155530.700 5556647 1274025330.80 383.001 1.8458 20100516 155530.800 5556725 1274025330.90 382.667 1.8446 20100516 155530.900 5556834 1274025331.00 383.070 1.8471 20100516 155531.000 5556944 1274025331.10 383.344 1.8469 20100516 155531.100 5557022 1274025331.20 382.974 1.8459 20100516 155531.200 5557131 1274025331.30 383.150 1.8475 20100516 155531.300 5557241 1274025331.40 383.073 1.8453 20100516 155531.400 5557350 1274025331.50 382.885 1.8463 20100516 155531.500 5557428 1274025331.60 382.994 1.8476 20100516 155531.600 5557553 1274025331.70 382.970 1.8472 20100516 155531.700 5557631 1274025331.80 383.000 1.8484 20100516 155531.800 5557741 1274025331.90 382.799 1.8469 20100516 155531.900 5557850 1274025332.00 382.846 1.8482 20100516 155532.000 5557928 1274025332.10 382.834 1.8492 20100516 155532.100 5558037 1274025332.20 382.994 1.8485 20100516 155532.200 5558147 1274025332.30 383.184 1.8517 20100516 155532.300 5558225 1274025332.40 382.719 1.8467 20100516 155532.400 5558334 1274025332.50 382.560 1.8442 20100516 155532.500 5558444 1274025332.60 382.864 1.8468 20100516 155532.600 5558553 1274025332.70 382.673 1.8464 20100516 155532.700 5558631 1274025332.80 383.032 1.8486 20100516 155532.800 5558741 1274025332.90 383.067 1.8520 20100516 155532.900 5558850 1274025333.00 382.817 1.8489 20100516 155533.000 5558928 1274025333.10 383.206 1.8483 20100516 155533.100 5559053 1274025333.20 383.042 1.8479 20100516 155533.200 5559131 1274025333.30 383.086 1.8508 20100516 155533.300 5559241 1274025333.40 382.643 1.8469 20100516 155533.400 5559350 1274025333.50 382.894 1.8467 20100516 155533.500 5559428 1274025333.60 382.850 1.8476 20100516 155533.600 5559537 1274025333.70 382.767 1.8480 20100516 155533.700 5559647 1274025333.80 382.971 1.8475 20100516 155533.800 5559725 1274025333.90 382.695 1.8446 20100516 155533.900 5559834 1274025334.00 382.906 1.8496 20100516 155534.000 5559944 1274025334.10 382.854 1.8468 20100516 155534.100 5600022 1274025334.20 383.035 1.8488 20100516 155534.200 5600131 1274025334.30 382.551 1.8459 20100516 155534.300 5600241 1274025334.40 383.064 1.8482 20100516 155534.400 5600350 1274025334.50 382.940 1.8484 20100516 155534.500 5600428 1274025334.60 383.025 1.8463 20100516 155534.600 5600537 1274025334.70 382.847 1.8462 20100516 155534.700 5600647 1274025334.80 382.715 1.8471 20100516 155534.800 5600725 1274025334.90 383.060 1.8502 20100516 155534.900 5600834 1274025335.00 383.017 1.8472 20100516 155535.000 5600944 1274025335.10 382.739 1.8473 20100516 155535.100 5601022 1274025335.20 383.138 1.8453 20100516 155535.200 5601131 1274025335.30 382.809 1.8439 20100516 155535.300 5601241 1274025335.40 382.831 1.8456 20100516 155535.400 5601350 1274025335.50 382.839 1.8426 20100516 155535.500 5601428 1274025335.60 383.099 1.8491 20100516 155535.600 5601537 1274025335.70 383.326 1.8500 20100516 155535.700 5601647 1274025335.80 382.818 1.8477 20100516 155535.800 5601725 1274025335.90 382.957 1.8447 20100516 155535.900 5601834 1274025336.00 383.300 1.8476 20100516 155536.000 5601944 1274025336.10 382.873 1.8479 20100516 155536.100 5602022 1274025336.20 383.140 1.8482 20100516 155536.200 5602131 1274025336.30 382.859 1.8465 20100516 155536.300 5602241 1274025336.40 383.065 1.8463 20100516 155536.400 5602350 1274025336.50 382.991 1.8458 20100516 155536.500 5602428 1274025336.60 383.049 1.8481 20100516 155536.600 5602553 1274025336.70 382.865 1.8471 20100516 155536.700 5602631 1274025336.80 382.989 1.8482 20100516 155536.800 5602741 1274025336.90 382.937 1.8500 20100516 155536.900 5602850 1274025337.00 383.178 1.8460 20100516 155537.000 5602928 1274025337.10 383.101 1.8474 20100516 155537.100 5603037 1274025337.20 383.029 1.8476 20100516 155537.200 5603147 1274025337.30 382.731 1.8471 20100516 155537.300 5603225 1274025337.40 382.867 1.8493 20100516 155537.400 5603334 1274025337.50 383.155 1.8470 20100516 155537.500 5603444 1274025337.60 382.998 1.8482 20100516 155537.600 5603522 1274025337.70 383.058 1.8499 20100516 155537.700 5603631 1274025337.80 383.145 1.8475 20100516 155537.800 5603741 1274025337.90 382.865 1.8498 20100516 155537.900 5603850 1274025338.00 382.957 1.8481 20100516 155538.000 5603928 1274025338.10 383.348 1.8470 20100516 155538.100 5604037 1274025338.20 383.020 1.8468 20100516 155538.200 5604147 1274025338.30 383.212 1.8493 20100516 155538.300 5604225 1274025338.40 382.951 1.8466 20100516 155538.400 5604334 1274025338.50 382.712 1.8473 20100516 155538.500 5604444 1274025338.60 382.667 1.8465 20100516 155538.600 5604553 1274025338.70 382.191 1.8451 20100516 155538.700 5604631 1274025338.80 382.951 1.8484 20100516 155538.800 5604741 1274025338.90 383.214 1.8501 20100516 155538.900 5604850 1274025339.00 383.099 1.8469 20100516 155539.000 5604928 1274025339.10 382.867 1.8468 20100516 155539.100 5605037 1274025339.20 382.982 1.8482 20100516 155539.200 5605147 1274025339.30 383.268 1.8501 20100516 155539.300 5605225 1274025339.40 382.807 1.8460 20100516 155539.400 5605334 1274025339.50 383.082 1.8467 20100516 155539.500 5605444 1274025339.60 382.431 1.8457 20100516 155539.600 5605553 1274025339.70 382.540 1.8448 20100516 155539.700 5605631 1274025339.80 382.666 1.8460 20100516 155539.800 5605741 1274025339.90 382.515 1.8443 20100516 155539.900 5605850 1274025340.00 382.714 1.8478 20100516 155540.000 5605928 1274025340.10 382.958 1.8454 20100516 155540.100 5606037 1274025340.20 383.178 1.8482 20100516 155540.200 5606147 1274025340.30 382.999 1.8452 20100516 155540.300 5606225 1274025340.40 382.977 1.8476 20100516 155540.400 5606334 1274025340.50 383.140 1.8480 20100516 155540.500 5606444 1274025340.60 382.794 1.8470 20100516 155540.600 5606522 1274025340.70 383.248 1.8511 20100516 155540.700 5606631 1274025340.80 382.790 1.8462 20100516 155540.800 5606741 1274025340.90 382.384 1.8478 20100516 155540.900 5606850 1274025341.00 382.792 1.8467 20100516 155541.000 5606928 1274025341.10 383.018 1.8478 20100516 155541.100 5607037 1274025341.20 383.352 1.8478 20100516 155541.200 5607147 1274025341.30 382.953 1.8463 20100516 155541.300 5607225 1274025341.40 382.940 1.8467 20100516 155541.400 5607334 1274025341.50 382.913 1.8481 20100516 155541.500 5607459 1274025341.60 382.879 1.8473 20100516 155541.600 5607522 1274025341.70 382.716 1.8480 20100516 155541.700 5607631 1274025341.80 383.128 1.8496 20100516 155541.800 5607741 1274025341.90 382.728 1.8497 20100516 155541.900 5607850 1274025342.00 382.956 1.8479 20100516 155542.000 5607928 1274025342.10 382.587 1.8481 20100516 155542.100 5608037 1274025342.20 382.689 1.8483 20100516 155542.200 5608147 1274025342.30 382.664 1.8480 20100516 155542.300 5608225 1274025342.40 382.953 1.8460 20100516 155542.400 5608334 1274025342.50 382.663 1.8485 20100516 155542.500 5608444 1274025342.60 383.292 1.8488 20100516 155542.600 5608553 1274025342.70 382.721 1.8450 20100516 155542.700 5608631 1274025342.80 382.963 1.8462 20100516 155542.800 5608741 1274025342.90 382.743 1.8466 20100516 155542.900 5608850 1274025343.00 383.174 1.8489 20100516 155543.000 5608928 1274025343.10 383.098 1.8483 20100516 155543.100 5609037 1274025343.20 383.073 1.8449 20100516 155543.200 5609147 1274025343.30 382.795 1.8455 20100516 155543.300 5609225 1274025343.40 383.268 1.8496 20100516 155543.400 5609334 1274025343.50 382.828 1.8484 20100516 155543.500 5609444 1274025343.60 383.083 1.8465 20100516 155543.600 5609553 1274025343.70 382.600 1.8440 20100516 155543.700 5609631 1274025343.80 383.069 1.8474 20100516 155543.800 5609741 1274025343.90 382.843 1.8466 20100516 155543.900 5609850 1274025344.00 382.922 1.8476 20100516 155544.000 5609928 1274025344.10 383.804 1.8509 20100516 155544.100 5610037 1274025344.20 383.012 1.8485 20100516 155544.200 5610147 1274025344.30 382.951 1.8460 20100516 155544.300 5610225 1274025344.40 383.296 1.8464 20100516 155544.400 5610334 1274025344.50 382.615 1.8455 20100516 155544.500 5610444 1274025344.60 383.150 1.8478 20100516 155544.600 5610522 1274025344.70 383.379 1.8507 20100516 155544.700 5610631 1274025344.80 383.038 1.8476 20100516 155544.800 5610741 1274025344.90 382.985 1.8494 20100516 155544.900 5610850 1274025345.00 382.881 1.8481 20100516 155545.000 5610928 1274025345.10 382.617 1.8449 20100516 155545.100 5611037 1274025345.20 383.039 1.8463 20100516 155545.200 5611147 1274025345.30 383.130 1.8493 20100516 155545.300 5611225 1274025345.40 382.900 1.8478 20100516 155545.400 5611334 1274025345.50 382.851 1.8494 20100516 155545.500 5611444 1274025345.60 383.273 1.8476 20100516 155545.600 5611522 1274025345.70 382.918 1.8479 20100516 155545.700 5611631 1274025345.80 382.986 1.8472 20100516 155545.800 5611741 1274025345.90 382.979 1.8424 20100516 155545.900 5611850 1274025346.00 383.119 1.8467 20100516 155546.000 5611928 1274025346.10 382.711 1.8453 20100516 155546.100 5612037 1274025346.20 383.048 1.8484 20100516 155546.200 5612147 1274025346.30 383.180 1.8512 20100516 155546.300 5612225 1274025346.40 383.119 1.8487 20100516 155546.400 5612334 1274025346.50 383.337 1.8489 20100516 155546.500 5612444 1274025346.60 383.024 1.8476 20100516 155546.600 5612522 1274025346.70 383.268 1.8476 20100516 155546.700 5612631 1274025346.80 382.779 1.8475 20100516 155546.800 5612741 1274025346.90 382.858 1.8438 20100516 155546.900 5612850 1274025347.00 383.087 1.8459 20100516 155547.000 5612928 1274025347.10 383.345 1.8488 20100516 155547.100 5613037 1274025347.20 383.275 1.8460 20100516 155547.200 5613147 1274025347.30 383.106 1.8476 20100516 155547.300 5613225 1274025347.40 382.712 1.8460 20100516 155547.400 5613334 1274025347.50 383.532 1.8488 20100516 155547.500 5613444 1274025347.60 382.792 1.8494 20100516 155547.600 5613522 1274025347.70 383.290 1.8497 20100516 155547.700 5613631 1274025347.80 382.981 1.8490 20100516 155547.800 5613741 1274025347.90 382.785 1.8476 20100516 155547.900 5613850 1274025348.00 382.746 1.8484 20100516 155548.000 5613928 1274025348.10 383.156 1.8459 20100516 155548.100 5614037 1274025348.20 383.006 1.8471 20100516 155548.200 5614147 1274025348.30 383.361 1.8479 20100516 155548.300 5614256 1274025348.40 382.863 1.8492 20100516 155548.400 5614334 1274025348.50 383.141 1.8512 20100516 155548.500 5614444 1274025348.60 383.242 1.8458 20100516 155548.600 5614522 1274025348.70 382.696 1.8430 20100516 155548.700 5614678 1274025348.80 383.117 1.8474 20100516 155548.800 5614725 1274025348.90 382.900 1.8488 20100516 155548.900 5614834 1274025349.00 383.122 1.8468 20100516 155549.000 5614944 1274025349.10 382.846 1.8467 20100516 155549.100 5615022 1274025349.20 382.830 1.8486 20100516 155549.200 5615178 1274025349.30 383.107 1.8465 20100516 155549.300 5615225 1274025349.40 382.899 1.8504 20100516 155549.400 5615334 1274025349.50 382.912 1.8495 20100516 155549.500 5615444 1274025349.60 382.709 1.8473 20100516 155549.600 5615522 1274025349.70 382.625 1.8466 20100516 155549.700 5615631 1274025349.80 382.988 1.8487 20100516 155549.800 5615741 1274025349.90 383.321 1.8481 20100516 155549.900 5615850 1274025350.00 383.404 1.8475 20100516 155550.000 5615928 1274025350.10 382.911 1.8489 20100516 155550.100 5616037 1274025350.20 383.138 1.8478 20100516 155550.200 5616147 1274025350.30 382.971 1.8480 20100516 155550.300 5616225 1274025350.40 382.997 1.8476 20100516 155550.400 5616334 1274025350.50 383.077 1.8476 20100516 155550.500 5616444 1274025350.60 383.013 1.8461 20100516 155550.600 5616522 1274025350.70 382.674 1.8482 20100516 155550.700 5616631 1274025350.80 382.878 1.8493 20100516 155550.800 5616741 1274025350.90 383.256 1.8478 20100516 155550.900 5616850 1274025351.00 382.913 1.8477 20100516 155551.000 5616928 1274025351.10 383.222 1.8505 20100516 155551.100 5617037 1274025351.20 382.947 1.8478 20100516 155551.200 5617147 1274025351.30 382.802 1.8449 20100516 155551.300 5617225 1274025351.40 382.956 1.8474 20100516 155551.400 5617334 1274025351.50 382.991 1.8482 20100516 155551.500 5617444 1274025351.60 383.010 1.8469 20100516 155551.600 5617522 1274025351.70 382.891 1.8460 20100516 155551.700 5617631 1274025351.80 382.637 1.8467 20100516 155551.800 5617741 1274025351.90 382.656 1.8463 20100516 155551.900 5617850 1274025352.00 382.954 1.8463 20100516 155552.000 5617959 1274025352.10 383.199 1.8508 20100516 155552.100 5618022 1274025352.20 383.012 1.8462 20100516 155552.200 5618131 1274025352.30 383.082 1.8469 20100516 155552.300 5618241 1274025352.40 382.656 1.8461 20100516 155552.400 5618350 1274025352.50 383.012 1.8478 20100516 155552.500 5618428 1274025352.60 382.792 1.8450 20100516 155552.600 5618537 1274025352.70 382.673 1.8393 20100516 155552.700 5618647 1274025352.80 382.848 1.8483 20100516 155552.800 5618725 1274025352.90 382.928 1.8481 20100516 155552.900 5618834 1274025353.00 382.938 1.8500 20100516 155553.000 5618944 1274025353.10 383.125 1.8484 20100516 155553.100 5619022 1274025353.20 382.928 1.8480 20100516 155553.200 5619131 1274025353.30 383.136 1.8474 20100516 155553.300 5619241 1274025353.40 383.082 1.8482 20100516 155553.400 5619350 1274025353.50 383.119 1.8477 20100516 155553.500 5619428 1274025353.60 383.024 1.8494 20100516 155553.600 5619537 1274025353.70 383.302 1.8523 20100516 155553.700 5619647 1274025353.80 382.608 1.8457 20100516 155553.800 5619725 1274025353.90 382.747 1.8450 20100516 155553.900 5619834 1274025354.00 383.067 1.8477 20100516 155554.000 5619944 1274025354.10 382.864 1.8477 20100516 155554.100 5620022 1274025354.20 383.117 1.8475 20100516 155554.200 5620131 1274025354.30 382.848 1.8477 20100516 155554.300 5620241 1274025354.40 382.986 1.8467 20100516 155554.400 5620350 1274025354.50 382.894 1.8460 20100516 155554.500 5620428 1274025354.60 382.944 1.8470 20100516 155554.600 5620537 1274025354.70 383.024 1.8467 20100516 155554.700 5620647 1274025354.80 383.085 1.8463 20100516 155554.800 5620725 1274025354.90 382.715 1.8471 20100516 155554.900 5620834 1274025355.00 382.894 1.8462 20100516 155555.000 5620944 1274025355.10 383.039 1.8495 20100516 155555.100 5621022 1274025355.20 382.772 1.8484 20100516 155555.200 5621131 1274025355.30 382.963 1.8470 20100516 155555.300 5621241 1274025355.40 382.976 1.8480 20100516 155555.400 5621350 1274025355.50 383.041 1.8476 20100516 155555.500 5621428 1274025355.60 383.125 1.8474 20100516 155555.600 5621537 1274025355.70 383.153 1.8466 20100516 155555.700 5621647 1274025355.80 382.941 1.8472 20100516 155555.800 5621725 1274025355.90 383.158 1.8489 20100516 155555.900 5621834 1274025356.00 382.910 1.8464 20100516 155556.000 5621944 1274025356.10 383.078 1.8477 20100516 155556.100 5622022 1274025356.20 382.956 1.8462 20100516 155556.200 5622131 1274025356.30 383.032 1.8480 20100516 155556.300 5622241 1274025356.40 383.141 1.8468 20100516 155556.400 5622350 1274025356.50 382.879 1.8474 20100516 155556.500 5622428 1274025356.60 382.857 1.8466 20100516 155556.600 5622537 1274025356.70 382.842 1.8437 20100516 155556.700 5622647 1274025356.80 382.789 1.8488 20100516 155556.800 5622725 1274025356.90 383.160 1.8490 20100516 155556.900 5622834 1274025357.00 382.987 1.8493 20100516 155557.000 5622944 1274025357.10 383.065 1.8509 20100516 155557.100 5623022 1274025357.20 383.092 1.8461 20100516 155557.200 5623131 1274025357.30 383.000 1.8467 20100516 155557.300 5623241 1274025357.40 383.069 1.8477 20100516 155557.400 5623350 1274025357.50 383.213 1.8480 20100516 155557.500 5623428 1274025357.60 383.007 1.8488 20100516 155557.600 5623537 1274025357.70 382.953 1.8470 20100516 155557.700 5623647 1274025357.80 383.103 1.8471 20100516 155557.800 5623725 1274025357.90 382.848 1.8476 20100516 155557.900 5623834 1274025358.00 383.152 1.8459 20100516 155558.000 5623944 1274025358.10 382.932 1.8452 20100516 155558.100 5624022 1274025358.20 382.823 1.8483 20100516 155558.200 5624131 1274025358.30 382.844 1.8509 20100516 155558.300 5624241 1274025358.40 382.990 1.8452 20100516 155558.400 5624350 1274025358.50 382.602 1.8433 20100516 155558.500 5624428 1274025358.60 382.858 1.8473 20100516 155558.600 5624537 1274025358.70 383.131 1.8455 20100516 155558.700 5624647 1274025358.80 383.006 1.8471 20100516 155558.800 5624725 1274025358.90 383.100 1.8485 20100516 155558.900 5624834 1274025359.00 382.796 1.8489 20100516 155559.000 5624944 1274025359.10 383.274 1.8476 20100516 155559.100 5625022 1274025359.20 382.918 1.8484 20100516 155559.200 5625131 1274025359.30 383.315 1.8500 20100516 155559.300 5625209 1274025359.40 382.905 1.8464 20100516 155559.400 5625366 1274025359.50 382.557 1.8458 20100516 155559.500 5625428 1274025359.60 382.588 1.8483 20100516 155559.600 5625537 1274025359.70 382.930 1.8435 20100516 155559.700 5625647 1274025359.80 382.752 1.8467 20100516 155559.800 5625725 1274025359.90 383.282 1.8487 20100516 155559.900 5625834 1274025360.00 382.882 1.8470 20100516 155600.000 5625944 1274025360.10 382.858 1.8475 20100516 155600.100 5626053 1274025360.20 383.028 1.8471 20100516 155600.200 5626131 1274025360.30 382.753 1.8477 20100516 155600.300 5626241 1274025360.40 382.792 1.8458 20100516 155600.400 5626350 1274025360.50 382.960 1.8483 20100516 155600.500 5626428 1274025360.60 383.209 1.8487 20100516 155600.600 5626537 1274025360.70 383.129 1.8474 20100516 155600.700 5626647 1274025360.80 383.090 1.8469 20100516 155600.800 5626725 1274025360.90 382.766 1.8443 20100516 155600.900 5626834 1274025361.00 383.032 1.8497 20100516 155601.000 5626944 1274025361.10 382.863 1.8482 20100516 155601.100 5627022 1274025361.20 383.011 1.8468 20100516 155601.200 5627131 1274025361.30 383.061 1.8492 20100516 155601.300 5627241 1274025361.40 382.892 1.8481 20100516 155601.400 5627350 1274025361.50 383.123 1.8511 20100516 155601.500 5627428 1274025361.60 382.872 1.8477 20100516 155601.600 5627553 1274025361.70 382.957 1.8492 20100516 155601.700 5627631 1274025361.80 383.185 1.8469 20100516 155601.800 5627741 1274025361.90 382.796 1.8439 20100516 155601.900 5627850 1274025362.00 383.008 1.8498 20100516 155602.000 5627928 1274025362.10 382.831 1.8482 20100516 155602.100 5628037 1274025362.20 382.856 1.8480 20100516 155602.200 5628147 1274025362.30 382.964 1.8444 20100516 155602.300 5628225 1274025362.40 382.728 1.8474 20100516 155602.400 5628334 1274025362.50 382.880 1.8474 20100516 155602.500 5628444 1274025362.60 382.805 1.8484 20100516 155602.600 5628522 1274025362.70 383.291 1.8528 20100516 155602.700 5628631 1274025362.80 382.849 1.8472 20100516 155602.800 5628741 1274025362.90 382.737 1.8457 20100516 155602.900 5628850 1274025363.00 383.060 1.8459 20100516 155603.000 5628928 1274025363.10 382.936 1.8487 20100516 155603.100 5629037 1274025363.20 382.915 1.8494 20100516 155603.200 5629147 1274025363.30 382.864 1.8473 20100516 155603.300 5629225 1274025363.40 382.891 1.8456 20100516 155603.400 5629334 1274025363.50 382.588 1.8427 20100516 155603.500 5629444 1274025363.60 382.964 1.8474 20100516 155603.600 5629553 1274025363.70 382.845 1.8468 20100516 155603.700 5629631 1274025363.80 383.022 1.8461 20100516 155603.800 5629741 1274025363.90 382.682 1.8458 20100516 155603.900 5629850 1274025364.00 382.810 1.8477 20100516 155604.000 5629928 1274025364.10 383.546 1.8495 20100516 155604.100 5630037 1274025364.20 382.887 1.8461 20100516 155604.200 5630147 1274025364.30 382.747 1.8475 20100516 155604.300 5630225 1274025364.40 382.847 1.8477 20100516 155604.400 5630334 1274025364.50 382.971 1.8463 20100516 155604.500 5630444 1274025364.60 382.831 1.8445 20100516 155604.600 5630522 1274025364.70 383.337 1.8519 20100516 155604.700 5630631 1274025364.80 382.935 1.8482 20100516 155604.800 5630741 1274025364.90 382.921 1.8473 20100516 155604.900 5630850 1274025365.00 382.970 1.8489 20100516 155605.000 5630928 1274025365.10 383.075 1.8484 20100516 155605.100 5631037 1274025365.20 382.819 1.8473 20100516 155605.200 5631147 1274025365.30 382.808 1.8473 20100516 155605.300 5631225 1274025365.40 382.865 1.8478 20100516 155605.400 5631334 1274025365.50 382.646 1.8467 20100516 155605.500 5631444 1274025365.60 382.974 1.8481 20100516 155605.600 5631522 1274025365.70 382.706 1.8465 20100516 155605.700 5631631 1274025365.80 382.894 1.8469 20100516 155605.800 5631741 1274025365.90 382.952 1.8482 20100516 155605.900 5631850 1274025366.00 382.963 1.8465 20100516 155606.000 5631928 1274025366.10 382.786 1.8483 20100516 155606.100 5632037 1274025366.20 382.926 1.8451 20100516 155606.200 5632147 1274025366.30 382.826 1.8450 20100516 155606.300 5632225 1274025366.40 383.075 1.8464 20100516 155606.400 5632334 1274025366.50 383.258 1.8478 20100516 155606.500 5632444 1274025366.60 382.811 1.8464 20100516 155606.600 5632522 1274025366.70 383.018 1.8483 20100516 155606.700 5632631 1274025366.80 383.011 1.8473 20100516 155606.800 5632741 1274025366.90 382.970 1.8490 20100516 155606.900 5632850 1274025367.00 382.574 1.8467 20100516 155607.000 5632928 1274025367.10 383.308 1.8488 20100516 155607.100 5633037 1274025367.20 383.103 1.8450 20100516 155607.200 5633147 1274025367.30 382.820 1.8455 20100516 155607.300 5633225 1274025367.40 382.874 1.8476 20100516 155607.400 5633334 1274025367.50 382.856 1.8474 20100516 155607.500 5633444 1274025367.60 382.822 1.8472 20100516 155607.600 5633522 1274025367.70 382.574 1.8458 20100516 155607.700 5633631 1274025367.80 383.015 1.8490 20100516 155607.800 5633741 1274025367.90 383.052 1.8468 20100516 155607.900 5633850 1274025368.00 382.996 1.8476 20100516 155608.000 5633928 1274025368.10 383.310 1.8497 20100516 155608.100 5634037 1274025368.20 383.268 1.8452 20100516 155608.200 5634147 1274025368.30 382.967 1.8475 20100516 155608.300 5634225 1274025368.40 382.690 1.8459 20100516 155608.400 5634334 1274025368.50 383.023 1.8467 20100516 155608.500 5634444 1274025368.60 383.104 1.8486 20100516 155608.600 5634553 1274025368.70 383.016 1.8480 20100516 155608.700 5634631 1274025368.80 382.821 1.8479 20100516 155608.800 5634741 1274025368.90 383.099 1.8498 20100516 155608.900 5634850 1274025369.00 382.960 1.8471 20100516 155609.000 5634928 1274025369.10 382.759 1.8467 20100516 155609.100 5635037 1274025369.20 382.819 1.8503 20100516 155609.200 5635147 1274025369.30 383.041 1.8501 20100516 155609.300 5635225 1274025369.40 382.768 1.8480 20100516 155609.400 5635334 1274025369.50 382.722 1.8459 20100516 155609.500 5635444 1274025369.60 382.972 1.8448 20100516 155609.600 5635553 1274025369.70 382.745 1.8449 20100516 155609.700 5635631 1274025369.80 382.890 1.8493 20100516 155609.800 5635741 1274025369.90 383.285 1.8515 20100516 155609.900 5635850 1274025370.00 382.867 1.8463 20100516 155610.000 5635928 1274025370.10 382.460 1.8425 20100516 155610.100 5636037 1274025370.20 382.803 1.8500 20100516 155610.200 5636147 1274025370.30 382.837 1.8490 20100516 155610.300 5636225 1274025370.40 383.068 1.8464 20100516 155610.400 5636334 1274025370.50 382.850 1.8475 20100516 155610.500 5636444 1274025370.60 382.833 1.8461 20100516 155610.600 5636522 1274025370.70 382.766 1.8473 20100516 155610.700 5636631 1274025370.80 383.037 1.8481 20100516 155610.800 5636741 1274025370.90 383.051 1.8453 20100516 155610.900 5636850 1274025371.00 382.723 1.8463 20100516 155611.000 5636928 1274025371.10 382.679 1.8476 20100516 155611.100 5637037 1274025371.20 383.053 1.8475 20100516 155611.200 5637147 1274025371.30 382.882 1.8451 20100516 155611.300 5637225 1274025371.40 383.000 1.8483 20100516 155611.400 5637334 1274025371.50 383.078 1.8467 20100516 155611.500 5637444 1274025371.60 382.766 1.8472 20100516 155611.600 5637522 1274025371.70 382.540 1.8431 20100516 155611.700 5637631 1274025371.80 382.530 1.8454 20100516 155611.800 5637741 1274025371.90 383.044 1.8476 20100516 155611.900 5637850 1274025372.00 382.998 1.8471 20100516 155612.000 5637928 1274025372.10 382.584 1.8453 20100516 155612.100 5638037 1274025372.20 383.072 1.8463 20100516 155612.200 5638147 1274025372.30 382.814 1.8499 20100516 155612.300 5638225 1274025372.40 382.713 1.8473 20100516 155612.400 5638334 1274025372.50 383.221 1.8474 20100516 155612.500 5638444 1274025372.60 382.874 1.8466 20100516 155612.600 5638553 1274025372.70 382.861 1.8477 20100516 155612.700 5638631 1274025372.80 382.941 1.8478 20100516 155612.800 5638741 1274025372.90 382.959 1.8470 20100516 155612.900 5638850 1274025373.00 383.022 1.8467 20100516 155613.000 5638928 1274025373.10 382.732 1.8476 20100516 155613.100 5639037 1274025373.20 382.993 1.8496 20100516 155613.200 5639147 1274025373.30 382.890 1.8464 20100516 155613.300 5639225 1274025373.40 382.949 1.8468 20100516 155613.400 5639334 1274025373.50 382.923 1.8476 20100516 155613.500 5639444 1274025373.60 382.968 1.8455 20100516 155613.600 5639553 1274025373.70 383.208 1.8492 20100516 155613.700 5639631 1274025373.80 383.111 1.8452 20100516 155613.800 5639741 1274025373.90 382.985 1.8489 20100516 155613.900 5639850 1274025374.00 382.766 1.8463 20100516 155614.000 5639928 1274025374.10 382.534 1.8465 20100516 155614.100 5640037 1274025374.20 382.857 1.8478 20100516 155614.200 5640147 1274025374.30 382.652 1.8431 20100516 155614.300 5640225 1274025374.40 383.126 1.8473 20100516 155614.400 5640334 1274025374.50 382.507 1.8437 20100516 155614.500 5640444 1274025374.60 382.979 1.8476 20100516 155614.600 5640522 1274025374.70 383.114 1.8519 20100516 155614.700 5640631 1274025374.80 382.733 1.8476 20100516 155614.800 5640741 1274025374.90 382.939 1.8461 20100516 155614.900 5640850 1274025375.00 382.859 1.8462 20100516 155615.000 5640928 1274025375.10 382.703 1.8466 20100516 155615.100 5641037 1274025375.20 382.728 1.8458 20100516 155615.200 5641147 1274025375.30 382.805 1.8446 20100516 155615.300 5641225 1274025375.40 382.750 1.8466 20100516 155615.400 5641334 1274025375.50 382.921 1.8510 20100516 155615.500 5641444 1274025375.60 382.839 1.8468 20100516 155615.600 5641522 1274025375.70 382.784 1.8461 20100516 155615.700 5641678 1274025375.80 382.977 1.8477 20100516 155615.800 5641725 1274025375.90 382.931 1.8459 20100516 155615.900 5641834 1274025376.00 383.240 1.8472 20100516 155616.000 5641944 1274025376.10 382.884 1.8456 20100516 155616.100 5642022 1274025376.20 382.809 1.8471 20100516 155616.200 5642131 1274025376.30 383.169 1.8468 20100516 155616.300 5642241 1274025376.40 383.007 1.8462 20100516 155616.400 5642350 1274025376.50 383.013 1.8500 20100516 155616.500 5642428 1274025376.60 383.071 1.8450 20100516 155616.600 5642553 1274025376.70 382.883 1.8463 20100516 155616.700 5642631 1274025376.80 382.658 1.8469 20100516 155616.800 5642741 1274025376.90 383.031 1.8468 20100516 155616.900 5642850 1274025377.00 382.767 1.8475 20100516 155617.000 5642928 1274025377.10 382.635 1.8427 20100516 155617.100 5643037 1274025377.20 382.939 1.8495 20100516 155617.200 5643147 1274025377.30 382.588 1.8467 20100516 155617.300 5643225 1274025377.40 383.116 1.8474 20100516 155617.400 5643334 1274025377.50 382.874 1.8450 20100516 155617.500 5643444 1274025377.60 383.020 1.8452 20100516 155617.600 5643522 1274025377.70 383.118 1.8470 20100516 155617.700 5643631 1274025377.80 383.003 1.8478 20100516 155617.800 5643741 1274025377.90 382.936 1.8458 20100516 155617.900 5643850 1274025378.00 382.946 1.8468 20100516 155618.000 5643928 1274025378.10 382.979 1.8465 20100516 155618.100 5644037 1274025378.20 383.024 1.8475 20100516 155618.200 5644147 1274025378.30 382.714 1.8476 20100516 155618.300 5644225 1274025378.40 382.878 1.8471 20100516 155618.400 5644334 1274025378.50 382.986 1.8480 20100516 155618.500 5644444 1274025378.60 382.773 1.8464 20100516 155618.600 5644522 1274025378.70 383.016 1.8506 20100516 155618.700 5644631 1274025378.80 383.211 1.8448 20100516 155618.800 5644741 1274025378.90 382.988 1.8481 20100516 155618.900 5644850 1274025379.00 382.812 1.8468 20100516 155619.000 5644928 1274025379.10 382.509 1.8460 20100516 155619.100 5645037 1274025379.20 382.960 1.8481 20100516 155619.200 5645147 1274025379.30 382.980 1.8458 20100516 155619.300 5645225 1274025379.40 383.107 1.8475 20100516 155619.400 5645334 1274025379.50 383.004 1.8523 20100516 155619.500 5645444 1274025379.60 382.942 1.8498 20100516 155619.600 5645522 1274025379.70 382.644 1.8463 20100516 155619.700 5645631 1274025379.80 383.256 1.8465 20100516 155619.800 5645741 1274025379.90 382.709 1.8455 20100516 155619.900 5645850 1274025380.00 382.914 1.8470 20100516 155620.000 5645928 1274025380.10 382.799 1.8461 20100516 155620.100 5646037 1274025380.20 382.755 1.8482 20100516 155620.200 5646147 1274025380.30 383.001 1.8444 20100516 155620.300 5646225 1274025380.40 382.765 1.8479 20100516 155620.400 5646334 1274025380.50 383.018 1.8520 20100516 155620.500 5646444 1274025380.60 382.797 1.8474 20100516 155620.600 5646522 1274025380.70 383.142 1.8467 20100516 155620.700 5646631 1274025380.80 382.841 1.8476 20100516 155620.800 5646741 1274025380.90 383.129 1.8477 20100516 155620.900 5646850 1274025381.00 382.938 1.8450 20100516 155621.000 5646928 1274025381.10 383.174 1.8483 20100516 155621.100 5647037 1274025381.20 382.471 1.8452 20100516 155621.200 5647147 1274025381.30 382.602 1.8442 20100516 155621.300 5647225 1274025381.40 382.950 1.8462 20100516 155621.400 5647334 1274025381.50 382.834 1.8455 20100516 155621.500 5647444 1274025381.60 382.668 1.8458 20100516 155621.600 5647522 1274025381.70 382.775 1.8454 20100516 155621.700 5647631 1274025381.80 382.971 1.8475 20100516 155621.800 5647741 1274025381.90 382.849 1.8505 20100516 155621.900 5647850 1274025382.00 382.742 1.8469 20100516 155622.000 5647959 1274025382.10 382.831 1.8478 20100516 155622.100 5648022 1274025382.20 382.550 1.8484 20100516 155622.200 5648131 1274025382.30 383.009 1.8463 20100516 155622.300 5648241 1274025382.40 382.866 1.8475 20100516 155622.400 5648350 1274025382.50 383.155 1.8496 20100516 155622.500 5648428 1274025382.60 382.842 1.8476 20100516 155622.600 5648537 1274025382.70 382.532 1.8438 20100516 155622.700 5648647 1274025382.80 383.053 1.8450 20100516 155622.800 5648725 1274025382.90 383.008 1.8454 20100516 155622.900 5648834 1274025383.00 383.044 1.8493 20100516 155623.000 5648944 1274025383.10 383.291 1.8483 20100516 155623.100 5649022 1274025383.20 382.959 1.8487 20100516 155623.200 5649131 1274025383.30 382.871 1.8503 20100516 155623.300 5649241 1274025383.40 382.912 1.8472 20100516 155623.400 5649350 1274025383.50 382.641 1.8478 20100516 155623.500 5649428 1274025383.60 382.938 1.8469 20100516 155623.600 5649537 1274025383.70 383.079 1.8483 20100516 155623.700 5649647 1274025383.80 382.658 1.8486 20100516 155623.800 5649725 1274025383.90 382.901 1.8496 20100516 155623.900 5649834 1274025384.00 382.873 1.8490 20100516 155624.000 5649944 1274025384.10 383.170 1.8507 20100516 155624.100 5650022 1274025384.20 382.926 1.8490 20100516 155624.200 5650131 1274025384.30 382.588 1.8412 20100516 155624.300 5650241 1274025384.40 382.757 1.8456 20100516 155624.400 5650350 1274025384.50 382.609 1.8447 20100516 155624.500 5650428 1274025384.60 383.024 1.8491 20100516 155624.600 5650537 1274025384.70 382.931 1.8494 20100516 155624.700 5650647 1274025384.80 382.764 1.8466 20100516 155624.800 5650725 1274025384.90 382.830 1.8487 20100516 155624.900 5650834 1274025385.00 382.951 1.8496 20100516 155625.000 5650944 1274025385.10 382.998 1.8484 20100516 155625.100 5651022 1274025385.20 382.540 1.8469 20100516 155625.200 5651131 1274025385.30 382.093 1.8430 20100516 155625.300 5651241 1274025385.40 382.998 1.8461 20100516 155625.400 5651350 1274025385.50 382.723 1.8475 20100516 155625.500 5651428 1274025385.60 382.926 1.8477 20100516 155625.600 5651537 1274025385.70 383.188 1.8487 20100516 155625.700 5651647 1274025385.80 382.726 1.8470 20100516 155625.800 5651725 1274025385.90 382.859 1.8493 20100516 155625.900 5651834 1274025386.00 382.971 1.8466 20100516 155626.000 5651944 1274025386.10 382.831 1.8439 20100516 155626.100 5652022 1274025386.20 382.901 1.8463 20100516 155626.200 5652131 1274025386.30 382.820 1.8475 20100516 155626.300 5652241 1274025386.40 382.696 1.8474 20100516 155626.400 5652350 1274025386.50 382.826 1.8477 20100516 155626.500 5652428 1274025386.60 383.097 1.8481 20100516 155626.600 5652537 1274025386.70 382.743 1.8479 20100516 155626.700 5652647 1274025386.80 383.189 1.8451 20100516 155626.800 5652725 1274025386.90 382.715 1.8441 20100516 155626.900 5652834 1274025387.00 383.209 1.8470 20100516 155627.000 5652944 1274025387.10 382.829 1.8494 20100516 155627.100 5653022 1274025387.20 382.893 1.8448 20100516 155627.200 5653131 1274025387.30 382.614 1.8448 20100516 155627.300 5653241 1274025387.40 382.976 1.8480 20100516 155627.400 5653350 1274025387.50 383.054 1.8520 20100516 155627.500 5653428 1274025387.60 382.879 1.8468 20100516 155627.600 5653537 1274025387.70 382.940 1.8459 20100516 155627.700 5653647 1274025387.80 383.111 1.8461 20100516 155627.800 5653725 1274025387.90 382.894 1.8498 20100516 155627.900 5653834 1274025388.00 383.103 1.8476 20100516 155628.000 5653944 1274025388.10 383.072 1.8477 20100516 155628.100 5654022 1274025388.20 382.900 1.8471 20100516 155628.200 5654131 1274025388.30 383.006 1.8480 20100516 155628.300 5654241 1274025388.40 383.000 1.8469 20100516 155628.400 5654350 1274025388.50 383.064 1.8472 20100516 155628.500 5654428 1274025388.60 382.771 1.8476 20100516 155628.600 5654537 1274025388.70 383.592 1.8518 20100516 155628.700 5654647 1274025388.80 382.706 1.8476 20100516 155628.800 5654725 1274025388.90 382.907 1.8470 20100516 155628.900 5654834 1274025389.00 382.603 1.8468 20100516 155629.000 5654944 1274025389.10 382.561 1.8452 20100516 155629.100 5655022 1274025389.20 382.961 1.8461 20100516 155629.200 5655131 1274025389.30 382.699 1.8478 20100516 155629.300 5655241 1274025389.40 383.203 1.8488 20100516 155629.400 5655350 1274025389.50 382.902 1.8493 20100516 155629.500 5655428 1274025389.60 382.881 1.8466 20100516 155629.600 5655537 1274025389.70 382.629 1.8453 20100516 155629.700 5655647 1274025389.80 382.828 1.8466 20100516 155629.800 5655725 1274025389.90 382.828 1.8467 20100516 155629.900 5655834 1274025390.00 382.923 1.8476 20100516 155630.000 5655944 1274025390.10 382.998 1.8472 20100516 155630.100 5656022 1274025390.20 382.843 1.8452 20100516 155630.200 5656131 1274025390.30 382.622 1.8443 20100516 155630.300 5656241 1274025390.40 382.890 1.8454 20100516 155630.400 5656350 1274025390.50 382.942 1.8469 20100516 155630.500 5656428 1274025390.60 382.860 1.8475 20100516 155630.600 5656537 1274025390.70 383.431 1.8497 20100516 155630.700 5656647 1274025390.80 382.483 1.8463 20100516 155630.800 5656725 1274025390.90 383.004 1.8497 20100516 155630.900 5656834 1274025391.00 383.181 1.8479 20100516 155631.000 5656944 1274025391.10 382.805 1.8461 20100516 155631.100 5657022 1274025391.20 382.988 1.8447 20100516 155631.200 5657131 1274025391.30 382.651 1.8467 20100516 155631.300 5657241 1274025391.40 382.847 1.8469 20100516 155631.400 5657350 1274025391.50 382.997 1.8482 20100516 155631.500 5657428 1274025391.60 382.713 1.8445 20100516 155631.600 5657537 1274025391.70 382.876 1.8477 20100516 155631.700 5657647 1274025391.80 382.891 1.8462 20100516 155631.800 5657725 1274025391.90 382.735 1.8462 20100516 155631.900 5657834 1274025392.00 382.933 1.8488 20100516 155632.000 5657944 1274025392.10 382.906 1.8472 20100516 155632.100 5658022 1274025392.20 382.824 1.8459 20100516 155632.200 5658131 1274025392.30 383.068 1.8525 20100516 155632.300 5658241 1274025392.40 382.816 1.8475 20100516 155632.400 5658350 1274025392.50 382.906 1.8502 20100516 155632.500 5658428 1274025392.60 382.923 1.8480 20100516 155632.600 5658537 1274025392.70 382.916 1.8475 20100516 155632.700 5658616 1274025392.80 382.566 1.8491 20100516 155632.800 5658772 1274025392.90 382.917 1.8464 20100516 155632.900 5658834 1274025393.00 383.208 1.8487 20100516 155633.000 5658944 1274025393.10 382.714 1.8452 20100516 155633.100 5659022 1274025393.20 383.018 1.8478 20100516 155633.200 5659194 1274025393.30 382.832 1.8485 20100516 155633.300 5659241 1274025393.40 383.015 1.8469 20100516 155633.400 5659350 1274025393.50 382.823 1.8448 20100516 155633.500 5659428 1274025393.60 382.884 1.8479 20100516 155633.600 5659537 1274025393.70 382.896 1.8465 20100516 155633.700 5659647 1274025393.80 383.012 1.8487 20100516 155633.800 5659725 1274025393.90 382.985 1.8487 20100516 155633.900 5659834 1274025394.00 382.791 1.8490 20100516 155634.000 5659944 1274025394.10 382.724 1.8460 20100516 155634.100 5700022 1274025394.20 382.877 1.8490 20100516 155634.200 5700131 1274025394.30 382.928 1.8473 20100516 155634.300 5700241 1274025394.40 382.771 1.8464 20100516 155634.400 5700350 1274025394.50 382.705 1.8457 20100516 155634.500 5700428 1274025394.60 382.763 1.8471 20100516 155634.600 5700537 1274025394.70 382.758 1.8446 20100516 155634.700 5700616 1274025394.80 383.114 1.8481 20100516 155634.800 5700772 1274025394.90 383.141 1.8492 20100516 155634.900 5700834 1274025395.00 383.090 1.8473 20100516 155635.000 5700944 1274025395.10 382.886 1.8461 20100516 155635.100 5701022 1274025395.20 382.615 1.8459 20100516 155635.200 5701131 1274025395.30 382.810 1.8458 20100516 155635.300 5701241 1274025395.40 382.981 1.8470 20100516 155635.400 5701350 1274025395.50 382.692 1.8466 20100516 155635.500 5701428 1274025395.60 382.781 1.8490 20100516 155635.600 5701537 1274025395.70 382.935 1.8468 20100516 155635.700 5701647 1274025395.80 383.050 1.8474 20100516 155635.800 5701725 1274025395.90 382.958 1.8480 20100516 155635.900 5701834 1274025396.00 382.565 1.8464 20100516 155636.000 5701944 1274025396.10 382.891 1.8470 20100516 155636.100 5702022 1274025396.20 383.047 1.8480 20100516 155636.200 5702131 1274025396.30 382.731 1.8447 20100516 155636.300 5702241 1274025396.40 382.811 1.8479 20100516 155636.400 5702350 1274025396.50 383.010 1.8457 20100516 155636.500 5702428 1274025396.60 382.949 1.8471 20100516 155636.600 5702537 1274025396.70 383.503 1.8508 20100516 155636.700 5702616 1274025396.80 382.880 1.8454 20100516 155636.800 5702772 1274025396.90 382.522 1.8430 20100516 155636.900 5702834 1274025397.00 382.778 1.8452 20100516 155637.000 5702944 1274025397.10 382.570 1.8465 20100516 155637.100 5703022 1274025397.20 383.090 1.8455 20100516 155637.200 5703131 1274025397.30 382.693 1.8464 20100516 155637.300 5703241 1274025397.40 382.847 1.8479 20100516 155637.400 5703350 1274025397.50 383.174 1.8491 20100516 155637.500 5703428 1274025397.60 382.828 1.8454 20100516 155637.600 5703537 1274025397.70 382.993 1.8478 20100516 155637.700 5703647 1274025397.80 383.026 1.8465 20100516 155637.800 5703725 1274025397.90 382.934 1.8455 20100516 155637.900 5703834 1274025398.00 382.782 1.8479 20100516 155638.000 5703944 1274025398.10 382.697 1.8472 20100516 155638.100 5704022 1274025398.20 382.897 1.8471 20100516 155638.200 5704131 1274025398.30 382.874 1.8496 20100516 155638.300 5704241 1274025398.40 382.926 1.8477 20100516 155638.400 5704350 1274025398.50 382.995 1.8466 20100516 155638.500 5704428 1274025398.60 382.627 1.8459 20100516 155638.600 5704537 1274025398.70 382.247 1.8449 20100516 155638.700 5704647 1274025398.80 382.716 1.8483 20100516 155638.800 5704725 1274025398.90 383.191 1.8504 20100516 155638.900 5704834 1274025399.00 382.824 1.8500 20100516 155639.000 5704912 1274025399.10 383.098 1.8495 20100516 155639.100 5705069 1274025399.20 382.577 1.8472 20100516 155639.200 5705131 1274025399.30 382.792 1.8488 20100516 155639.300 5705241 1274025399.40 382.904 1.8478 20100516 155639.400 5705350 1274025399.50 382.573 1.8442 20100516 155639.500 5705428 1274025399.60 382.825 1.8452 20100516 155639.600 5705537 1274025399.70 382.343 1.8460 20100516 155639.700 5705647 1274025399.80 382.826 1.8467 20100516 155639.800 5705725 1274025399.90 383.230 1.8475 20100516 155639.900 5705834 1274025400.00 382.462 1.8458 20100516 155640.000 5705912 1274025400.10 382.692 1.8441 20100516 155640.100 5706069 1274025400.20 382.778 1.8463 20100516 155640.200 5706131 1274025400.30 382.966 1.8467 20100516 155640.300 5706241 1274025400.40 382.856 1.8450 20100516 155640.400 5706350 1274025400.50 382.900 1.8466 20100516 155640.500 5706428 1274025400.60 382.559 1.8463 20100516 155640.600 5706537 1274025400.70 382.713 1.8484 20100516 155640.700 5706647 1274025400.80 382.991 1.8478 20100516 155640.800 5706756 1274025400.90 382.278 1.8455 20100516 155640.900 5706834 1274025401.00 382.648 1.8450 20100516 155641.000 5706944 1274025401.10 382.800 1.8457 20100516 155641.100 5707022 1274025401.20 383.228 1.8489 20100516 155641.200 5707131 1274025401.30 383.006 1.8476 20100516 155641.300 5707241 1274025401.40 382.785 1.8443 20100516 155641.400 5707350 1274025401.50 382.665 1.8444 20100516 155641.500 5707428 1274025401.60 382.611 1.8469 20100516 155641.600 5707537 1274025401.70 383.068 1.8464 20100516 155641.700 5707647 1274025401.80 382.860 1.8461 20100516 155641.800 5707725 1274025401.90 382.869 1.8462 20100516 155641.900 5707834 1274025402.00 382.778 1.8459 20100516 155642.000 5707912 1274025402.10 382.774 1.8480 20100516 155642.100 5708022 1274025402.20 382.849 1.8507 20100516 155642.200 5708131 1274025402.30 382.730 1.8449 20100516 155642.300 5708241 1274025402.40 382.928 1.8472 20100516 155642.400 5708350 1274025402.50 382.969 1.8491 20100516 155642.500 5708428 1274025402.60 382.737 1.8470 20100516 155642.600 5708537 1274025402.70 383.020 1.8469 20100516 155642.700 5708647 1274025402.80 382.824 1.8498 20100516 155642.800 5708725 1274025402.90 383.073 1.8450 20100516 155642.900 5708834 1274025403.00 382.979 1.8461 20100516 155643.000 5708944 1274025403.10 382.849 1.8451 20100516 155643.100 5709022 1274025403.20 382.875 1.8493 20100516 155643.200 5709131 1274025403.30 382.903 1.8481 20100516 155643.300 5709241 1274025403.40 382.955 1.8454 20100516 155643.400 5709350 1274025403.50 382.729 1.8444 20100516 155643.500 5709428 1274025403.60 382.933 1.8473 20100516 155643.600 5709537 1274025403.70 382.920 1.8478 20100516 155643.700 5709647 1274025403.80 382.742 1.8471 20100516 155643.800 5709756 1274025403.90 383.024 1.8483 20100516 155643.900 5709834 1274025404.00 382.702 1.8470 20100516 155644.000 5709944 1274025404.10 383.297 1.8506 20100516 155644.100 5710022 1274025404.20 382.985 1.8478 20100516 155644.200 5710131 1274025404.30 382.900 1.8459 20100516 155644.300 5710241 1274025404.40 383.082 1.8455 20100516 155644.400 5710350 1274025404.50 382.452 1.8418 20100516 155644.500 5710428 1274025404.60 382.971 1.8465 20100516 155644.600 5710537 1274025404.70 382.884 1.8462 20100516 155644.700 5710647 1274025404.80 383.216 1.8456 20100516 155644.800 5710725 1274025404.90 382.893 1.8445 20100516 155644.900 5710834 1274025405.00 382.964 1.8454 20100516 155645.000 5710944 1274025405.10 382.777 1.8474 20100516 155645.100 5711022 1274025405.20 383.006 1.8474 20100516 155645.200 5711131 1274025405.30 382.840 1.8449 20100516 155645.300 5711241 1274025405.40 382.912 1.8457 20100516 155645.400 5711350 1274025405.50 382.962 1.8474 20100516 155645.500 5711428 1274025405.60 382.896 1.8467 20100516 155645.600 5711537 1274025405.70 382.757 1.8472 20100516 155645.700 5711647 1274025405.80 382.840 1.8464 20100516 155645.800 5711725 1274025405.90 382.711 1.8437 20100516 155645.900 5711834 1274025406.00 383.189 1.8463 20100516 155646.000 5711944 1274025406.10 383.109 1.8474 20100516 155646.100 5712022 1274025406.20 383.006 1.8461 20100516 155646.200 5712131 1274025406.30 383.096 1.8499 20100516 155646.300 5712241 1274025406.40 382.793 1.8454 20100516 155646.400 5712350 1274025406.50 382.813 1.8475 20100516 155646.500 5712428 1274025406.60 383.019 1.8473 20100516 155646.600 5712553 1274025406.70 383.079 1.8490 20100516 155646.700 5712631 1274025406.80 383.242 1.8488 20100516 155646.800 5712741 1274025406.90 383.084 1.8482 20100516 155646.900 5712850 1274025407.00 382.684 1.8494 20100516 155647.000 5712928 1274025407.10 382.937 1.8426 20100516 155647.100 5713037 1274025407.20 382.912 1.8465 20100516 155647.200 5713147 1274025407.30 383.163 1.8497 20100516 155647.300 5713225 1274025407.40 382.834 1.8441 20100516 155647.400 5713334 1274025407.50 382.582 1.8454 20100516 155647.500 5713444 1274025407.60 383.087 1.8464 20100516 155647.600 5713522 1274025407.70 382.704 1.8442 20100516 155647.700 5713631 1274025407.80 382.850 1.8471 20100516 155647.800 5713741 1274025407.90 383.065 1.8452 20100516 155647.900 5713850 1274025408.00 383.027 1.8488 20100516 155648.000 5713928 1274025408.10 383.085 1.8480 20100516 155648.100 5714037 1274025408.20 382.812 1.8457 20100516 155648.200 5714147 1274025408.30 382.810 1.8462 20100516 155648.300 5714225 1274025408.40 383.078 1.8453 20100516 155648.400 5714334 1274025408.50 382.761 1.8409 20100516 155648.500 5714444 1274025408.60 382.827 1.8471 20100516 155648.600 5714522 1274025408.70 383.509 1.8492 20100516 155648.700 5714631 1274025408.80 382.850 1.8454 20100516 155648.800 5714741 1274025408.90 383.125 1.8493 20100516 155648.900 5714850 1274025409.00 382.952 1.8461 20100516 155649.000 5714928 1274025409.10 382.647 1.8393 20100516 155649.100 5715053 1274025409.20 382.748 1.8465 20100516 155649.200 5715131 1274025409.30 382.920 1.8472 20100516 155649.300 5715241 1274025409.40 382.908 1.8479 20100516 155649.400 5715350 1274025409.50 382.928 1.8451 20100516 155649.500 5715428 1274025409.60 382.829 1.8460 20100516 155649.600 5715537 1274025409.70 382.929 1.8474 20100516 155649.700 5715647 1274025409.80 382.586 1.8478 20100516 155649.800 5715725 1274025409.90 382.707 1.8472 20100516 155649.900 5715834 1274025410.00 382.672 1.8451 20100516 155650.000 5715959 1274025410.10 382.827 1.8420 20100516 155650.100 5716037 1274025410.20 382.970 1.8485 20100516 155650.200 5716147 1274025410.30 382.908 1.8470 20100516 155650.300 5716225 1274025410.40 382.902 1.8491 20100516 155650.400 5716334 1274025410.50 383.075 1.8480 20100516 155650.500 5716444 1274025410.60 382.687 1.8460 20100516 155650.600 5716522 1274025410.70 382.455 1.8455 20100516 155650.700 5716631 1274025410.80 382.992 1.8479 20100516 155650.800 5716741 1274025410.90 382.696 1.8456 20100516 155650.900 5716850 1274025411.00 383.137 1.8473 20100516 155651.000 5716928 1274025411.10 382.731 1.8436 20100516 155651.100 5717037 1274025411.20 382.987 1.8476 20100516 155651.200 5717147 1274025411.30 383.001 1.8449 20100516 155651.300 5717241 1274025411.40 383.040 1.8485 20100516 155651.400 5717350 1274025411.50 383.139 1.8528 20100516 155651.500 5717428 1274025411.60 383.207 1.8484 20100516 155651.600 5717537 1274025411.70 382.835 1.8493 20100516 155651.700 5717647 1274025411.80 383.140 1.8441 20100516 155651.800 5717725 1274025411.90 382.387 1.8418 20100516 155651.900 5717834 1274025412.00 382.768 1.8470 20100516 155652.000 5717944 1274025412.10 382.882 1.8438 20100516 155652.100 5718022 1274025412.20 382.560 1.8441 20100516 155652.200 5718131 1274025412.30 382.978 1.8451 20100516 155652.300 5718241 1274025412.40 382.911 1.8479 20100516 155652.400 5718350 1274025412.50 382.957 1.8474 20100516 155652.500 5718428 1274025412.60 382.892 1.8458 20100516 155652.600 5718537 1274025412.70 382.708 1.8486 20100516 155652.700 5718647 1274025412.80 382.960 1.8460 20100516 155652.800 5718725 1274025412.90 382.560 1.8456 20100516 155652.900 5718834 1274025413.00 383.052 1.8449 20100516 155653.000 5718944 1274025413.10 382.834 1.8440 20100516 155653.100 5719022 1274025413.20 383.050 1.8461 20100516 155653.200 5719131 1274025413.30 383.126 1.8458 20100516 155653.300 5719241 1274025413.40 383.012 1.8482 20100516 155653.400 5719350 1274025413.50 382.836 1.8465 20100516 155653.500 5719428 1274025413.60 382.938 1.8476 20100516 155653.600 5719537 1274025413.70 382.918 1.8453 20100516 155653.700 5719647 1274025413.80 382.878 1.8478 20100516 155653.800 5719725 1274025413.90 383.165 1.8509 20100516 155653.900 5719834 1274025414.00 382.931 1.8481 20100516 155654.000 5719944 1274025414.10 383.189 1.8487 20100516 155654.100 5720022 1274025414.20 383.012 1.8481 20100516 155654.200 5720131 1274025414.30 382.617 1.8446 20100516 155654.300 5720241 1274025414.40 382.912 1.8476 20100516 155654.400 5720350 1274025414.50 383.164 1.8480 20100516 155654.500 5720428 1274025414.60 382.707 1.8495 20100516 155654.600 5720537 1274025414.70 382.916 1.8432 20100516 155654.700 5720647 1274025414.80 382.917 1.8453 20100516 155654.800 5720725 1274025414.90 383.043 1.8482 20100516 155654.900 5720834 1274025415.00 382.751 1.8453 20100516 155655.000 5720944 1274025415.10 382.858 1.8488 20100516 155655.100 5721022 1274025415.20 383.006 1.8469 20100516 155655.200 5721131 1274025415.30 382.620 1.8478 20100516 155655.300 5721241 1274025415.40 382.986 1.8463 20100516 155655.400 5721350 1274025415.50 382.489 1.8458 20100516 155655.500 5721428 1274025415.60 382.972 1.8477 20100516 155655.600 5721537 1274025415.70 382.989 1.8511 20100516 155655.700 5721647 1274025415.80 382.922 1.8465 20100516 155655.800 5721725 1274025415.90 382.963 1.8488 20100516 155655.900 5721834 1274025416.00 382.970 1.8479 20100516 155656.000 5721944 1274025416.10 382.677 1.8471 20100516 155656.100 5722022 1274025416.20 383.159 1.8507 20100516 155656.200 5722131 1274025416.30 383.416 1.8483 20100516 155656.300 5722241 1274025416.40 382.908 1.8458 20100516 155656.400 5722350 1274025416.50 382.701 1.8470 20100516 155656.500 5722428 1274025416.60 382.756 1.8479 20100516 155656.600 5722537 1274025416.70 382.648 1.8441 20100516 155656.700 5722647 1274025416.80 382.793 1.8484 20100516 155656.800 5722725 1274025416.90 382.169 1.8459 20100516 155656.900 5722834 1274025417.00 383.087 1.8470 20100516 155657.000 5722944 1274025417.10 382.710 1.8482 20100516 155657.100 5723022 1274025417.20 382.803 1.8455 20100516 155657.200 5723131 1274025417.30 383.005 1.8480 20100516 155657.300 5723241 1274025417.40 382.805 1.8487 20100516 155657.400 5723350 1274025417.50 382.998 1.8464 20100516 155657.500 5723428 1274025417.60 382.399 1.8441 20100516 155657.600 5723537 1274025417.70 382.602 1.8461 20100516 155657.700 5723647 1274025417.80 382.866 1.8452 20100516 155657.800 5723725 1274025417.90 382.871 1.8478 20100516 155657.900 5723834 1274025418.00 382.862 1.8474 20100516 155658.000 5723944 1274025418.10 382.915 1.8504 20100516 155658.100 5724022 1274025418.20 382.865 1.8452 20100516 155658.200 5724131 1274025418.30 383.243 1.8500 20100516 155658.300 5724241 1274025418.40 382.805 1.8469 20100516 155658.400 5724350 1274025418.50 383.019 1.8489 20100516 155658.500 5724428 1274025418.60 382.662 1.8476 20100516 155658.600 5724537 1274025418.70 382.933 1.8479 20100516 155658.700 5724647 1274025418.80 382.688 1.8478 20100516 155658.800 5724725 1274025418.90 382.850 1.8451 20100516 155658.900 5724834 1274025419.00 382.942 1.8468 20100516 155659.000 5724944 1274025419.10 383.059 1.8487 20100516 155659.100 5725022 1274025419.20 382.902 1.8473 20100516 155659.200 5725131 1274025419.30 382.678 1.8449 20100516 155659.300 5725241 1274025419.40 382.917 1.8474 20100516 155659.400 5725350 1274025419.50 383.150 1.8456 20100516 155659.500 5725428 1274025419.60 382.930 1.8479 20100516 155659.600 5725537 1274025419.70 383.244 1.8490 20100516 155659.700 5725647 1274025419.80 382.861 1.8470 20100516 155659.800 5725725 1274025419.90 382.929 1.8463 20100516 155659.900 5725834 1274025420.00 383.188 1.8445 20100516 155700.000 5725944 1274025420.10 382.698 1.8459 20100516 155700.100 5726022 1274025420.20 382.863 1.8475 20100516 155700.200 5726131 1274025420.30 382.988 1.8478 20100516 155700.300 5726241 1274025420.40 382.887 1.8482 20100516 155700.400 5726350 1274025420.50 383.097 1.8500 20100516 155700.500 5726428 1274025420.60 382.941 1.8469 20100516 155700.600 5726537 1274025420.70 382.815 1.8482 20100516 155700.700 5726647 1274025420.80 382.414 1.8485 20100516 155700.800 5726725 1274025420.90 383.128 1.8488 20100516 155700.900 5726834 1274025421.00 383.110 1.8475 20100516 155701.000 5726944 1274025421.10 382.295 1.8448 20100516 155701.100 5727022 1274025421.20 383.031 1.8478 20100516 155701.200 5727131 1274025421.30 382.987 1.8493 20100516 155701.300 5727241 1274025421.40 383.107 1.8477 20100516 155701.400 5727350 1274025421.50 383.116 1.8479 20100516 155701.500 5727428 1274025421.60 382.948 1.8452 20100516 155701.600 5727537 1274025421.70 382.628 1.8433 20100516 155701.700 5727647 1274025421.80 383.068 1.8481 20100516 155701.800 5727725 1274025421.90 383.110 1.8463 20100516 155701.900 5727834 1274025422.00 383.050 1.8464 20100516 155702.000 5727944 1274025422.10 383.290 1.8491 20100516 155702.100 5728022 1274025422.20 383.105 1.8452 20100516 155702.200 5728147 1274025422.30 382.654 1.8461 20100516 155702.300 5728225 1274025422.40 383.048 1.8481 20100516 155702.400 5728334 1274025422.50 382.775 1.8491 20100516 155702.500 5728444 1274025422.60 382.868 1.8463 20100516 155702.600 5728522 1274025422.70 382.882 1.8482 20100516 155702.700 5728631 1274025422.80 383.086 1.8473 20100516 155702.800 5728741 1274025422.90 382.900 1.8484 20100516 155702.900 5728850 1274025423.00 383.106 1.8473 20100516 155703.000 5728928 1274025423.10 382.695 1.8452 20100516 155703.100 5729037 1274025423.20 383.000 1.8474 20100516 155703.200 5729147 1274025423.30 383.044 1.8470 20100516 155703.300 5729225 1274025423.40 382.758 1.8462 20100516 155703.400 5729334 1274025423.50 383.253 1.8494 20100516 155703.500 5729444 1274025423.60 382.959 1.8460 20100516 155703.600 5729522 1274025423.70 382.854 1.8452 20100516 155703.700 5729631 1274025423.80 382.745 1.8471 20100516 155703.800 5729741 1274025423.90 382.765 1.8450 20100516 155703.900 5729819 1274025424.00 383.082 1.8464 20100516 155704.000 5729928 1274025424.10 382.971 1.8476 20100516 155704.100 5730053 1274025424.20 383.023 1.8477 20100516 155704.200 5730131 1274025424.30 383.059 1.8468 20100516 155704.300 5730241 1274025424.40 382.741 1.8472 20100516 155704.400 5730350 1274025424.50 382.875 1.8476 20100516 155704.500 5730428 1274025424.60 382.682 1.8494 20100516 155704.600 5730537 1274025424.70 383.027 1.8479 20100516 155704.700 5730647 1274025424.80 382.813 1.8463 20100516 155704.800 5730725 1274025424.90 382.823 1.8485 20100516 155704.900 5730834 1274025425.00 382.872 1.8464 20100516 155705.000 5730944 1274025425.10 382.922 1.8473 20100516 155705.100 5731022 1274025425.20 383.288 1.8474 20100516 155705.200 5731131 1274025425.30 382.884 1.8467 20100516 155705.300 5731241 1274025425.40 382.780 1.8463 20100516 155705.400 5731350 1274025425.50 383.199 1.8504 20100516 155705.500 5731428 1274025425.60 382.642 1.8476 20100516 155705.600 5731537 1274025425.70 382.831 1.8459 20100516 155705.700 5731647 1274025425.80 382.901 1.8472 20100516 155705.800 5731725 1274025425.90 383.134 1.8500 20100516 155705.900 5731834 1274025426.00 383.016 1.8473 20100516 155706.000 5731944 1274025426.10 382.876 1.8438 20100516 155706.100 5732022 1274025426.20 383.008 1.8470 20100516 155706.200 5732131 1274025426.30 382.706 1.8463 20100516 155706.300 5732241 1274025426.40 382.960 1.8468 20100516 155706.400 5732350 1274025426.50 382.892 1.8499 20100516 155706.500 5732428 1274025426.60 382.765 1.8470 20100516 155706.600 5732553 1274025426.70 382.823 1.8501 20100516 155706.700 5732631 1274025426.80 382.885 1.8442 20100516 155706.800 5732741 1274025426.90 383.129 1.8492 20100516 155706.900 5732850 1274025427.00 382.985 1.8460 20100516 155707.000 5732928 1274025427.10 382.692 1.8434 20100516 155707.100 5733037 1274025427.20 382.809 1.8487 20100516 155707.200 5733147 1274025427.30 382.926 1.8483 20100516 155707.300 5733225 1274025427.40 382.827 1.8487 20100516 155707.400 5733334 1274025427.50 383.275 1.8499 20100516 155707.500 5733444 1274025427.60 382.844 1.8468 20100516 155707.600 5733522 1274025427.70 382.908 1.8430 20100516 155707.700 5733631 1274025427.80 382.874 1.8471 20100516 155707.800 5733741 1274025427.90 382.882 1.8454 20100516 155707.900 5733850 1274025428.00 383.005 1.8477 20100516 155708.000 5733928 1274025428.10 382.965 1.8518 20100516 155708.100 5734037 1274025428.20 383.017 1.8464 20100516 155708.200 5734147 1274025428.30 383.006 1.8468 20100516 155708.300 5734225 1274025428.40 382.946 1.8479 20100516 155708.400 5734334 1274025428.50 382.711 1.8450 20100516 155708.500 5734444 1274025428.60 382.812 1.8454 20100516 155708.600 5734522 1274025428.70 382.746 1.8446 20100516 155708.700 5734631 1274025428.80 382.891 1.8480 20100516 155708.800 5734741 1274025428.90 383.103 1.8494 20100516 155708.900 5734850 1274025429.00 382.841 1.8467 20100516 155709.000 5734928 1274025429.10 382.984 1.8475 20100516 155709.100 5735037 1274025429.20 382.818 1.8466 20100516 155709.200 5735147 1274025429.30 382.652 1.8484 20100516 155709.300 5735225 1274025429.40 383.022 1.8481 20100516 155709.400 5735334 1274025429.50 383.374 1.8508 20100516 155709.500 5735444 1274025429.60 382.959 1.8468 20100516 155709.600 5735553 1274025429.70 382.972 1.8468 20100516 155709.700 5735662 1274025429.80 382.825 1.8487 20100516 155709.800 5735725 1274025429.90 382.756 1.8447 20100516 155709.900 5735834 1274025430.00 382.819 1.8464 20100516 155710.000 5735944 1274025430.10 382.848 1.8459 20100516 155710.100 5736022 1274025430.20 382.749 1.8483 20100516 155710.200 5736131 1274025430.30 382.954 1.8472 20100516 155710.300 5736241 1274025430.40 382.938 1.8476 20100516 155710.400 5736334 1274025430.50 383.190 1.8505 20100516 155710.500 5736444 1274025430.60 382.865 1.8469 20100516 155710.600 5736522 1274025430.70 382.903 1.8472 20100516 155710.700 5736631 1274025430.80 383.134 1.8465 20100516 155710.800 5736741 1274025430.90 382.719 1.8435 20100516 155710.900 5736850 1274025431.00 383.253 1.8474 20100516 155711.000 5736928 1274025431.10 383.073 1.8484 20100516 155711.100 5737037 1274025431.20 382.926 1.8470 20100516 155711.200 5737147 1274025431.30 382.884 1.8473 20100516 155711.300 5737225 1274025431.40 383.097 1.8477 20100516 155711.400 5737334 1274025431.50 382.999 1.8468 20100516 155711.500 5737444 1274025431.60 383.068 1.8471 20100516 155711.600 5737522 1274025431.70 382.778 1.8449 20100516 155711.700 5737631 1274025431.80 383.269 1.8442 20100516 155711.800 5737741 1274025431.90 382.894 1.8472 20100516 155711.900 5737850 1274025432.00 382.968 1.8484 20100516 155712.000 5737959 1274025432.10 383.107 1.8493 20100516 155712.100 5738022 1274025432.20 382.990 1.8463 20100516 155712.200 5738131 1274025432.30 383.066 1.8479 20100516 155712.300 5738241 1274025432.40 383.063 1.8478 20100516 155712.400 5738350 1274025432.50 383.174 1.8483 20100516 155712.500 5738428 1274025432.60 382.832 1.8480 20100516 155712.600 5738553 1274025432.70 382.700 1.8460 20100516 155712.700 5738631 1274025432.80 382.839 1.8473 20100516 155712.800 5738741 1274025432.90 382.920 1.8449 20100516 155712.900 5738850 1274025433.00 382.920 1.8479 20100516 155713.000 5738928 1274025433.10 382.970 1.8479 20100516 155713.100 5739037 1274025433.20 383.150 1.8474 20100516 155713.200 5739147 1274025433.30 382.845 1.8498 20100516 155713.300 5739225 1274025433.40 382.883 1.8460 20100516 155713.400 5739334 1274025433.50 382.975 1.8494 20100516 155713.500 5739444 1274025433.60 382.810 1.8475 20100516 155713.600 5739522 1274025433.70 382.880 1.8425 20100516 155713.700 5739631 1274025433.80 383.008 1.8461 20100516 155713.800 5739741 1274025433.90 383.060 1.8489 20100516 155713.900 5739850 1274025434.00 382.886 1.8485 20100516 155714.000 5739928 1274025434.10 382.900 1.8494 20100516 155714.100 5740037 1274025434.20 382.697 1.8465 20100516 155714.200 5740116 1274025434.30 382.823 1.8485 20100516 155714.300 5740272 1274025434.40 382.971 1.8485 20100516 155714.400 5740334 1274025434.50 383.126 1.8485 20100516 155714.500 5740444 1274025434.60 382.945 1.8484 20100516 155714.600 5740522 1274025434.70 382.852 1.8482 20100516 155714.700 5740631 1274025434.80 383.133 1.8489 20100516 155714.800 5740741 1274025434.90 382.642 1.8448 20100516 155714.900 5740850 1274025435.00 382.849 1.8454 20100516 155715.000 5740928 1274025435.10 382.531 1.8477 20100516 155715.100 5741037 1274025435.20 383.028 1.8465 20100516 155715.200 5741147 1274025435.30 382.890 1.8509 20100516 155715.300 5741225 1274025435.40 382.980 1.8471 20100516 155715.400 5741334 1274025435.50 383.247 1.8487 20100516 155715.500 5741444 1274025435.60 382.711 1.8446 20100516 155715.600 5741522 1274025435.70 382.797 1.8478 20100516 155715.700 5741631 1274025435.80 382.860 1.8473 20100516 155715.800 5741741 1274025435.90 382.744 1.8471 20100516 155715.900 5741850 1274025436.00 383.030 1.8462 20100516 155716.000 5741928 1274025436.10 383.004 1.8464 20100516 155716.100 5742037 1274025436.20 382.895 1.8477 20100516 155716.200 5742147 1274025436.30 383.270 1.8508 20100516 155716.300 5742225 1274025436.40 382.892 1.8474 20100516 155716.400 5742334 1274025436.50 382.634 1.8474 20100516 155716.500 5742444 1274025436.60 382.933 1.8463 20100516 155716.600 5742522 1274025436.70 382.583 1.8452 20100516 155716.700 5742631 1274025436.80 383.096 1.8470 20100516 155716.800 5742741 1274025436.90 382.643 1.8457 20100516 155716.900 5742850 1274025437.00 382.911 1.8482 20100516 155717.000 5742928 1274025437.10 382.782 1.8458 20100516 155717.100 5743037 1274025437.20 383.090 1.8475 20100516 155717.200 5743147 1274025437.30 383.010 1.8477 20100516 155717.300 5743225 1274025437.40 382.810 1.8475 20100516 155717.400 5743334 1274025437.50 382.958 1.8471 20100516 155717.500 5743444 1274025437.60 382.642 1.8483 20100516 155717.600 5743522 1274025437.70 382.711 1.8443 20100516 155717.700 5743631 1274025437.80 383.052 1.8466 20100516 155717.800 5743741 1274025437.90 382.980 1.8508 20100516 155717.900 5743850 1274025438.00 382.810 1.8476 20100516 155718.000 5743928 1274025438.10 382.821 1.8468 20100516 155718.100 5744053 1274025438.20 382.793 1.8462 20100516 155718.200 5744131 1274025438.30 383.199 1.8456 20100516 155718.300 5744241 1274025438.40 382.743 1.8466 20100516 155718.400 5744350 1274025438.50 383.026 1.8462 20100516 155718.500 5744428 1274025438.60 382.829 1.8474 20100516 155718.600 5744537 1274025438.70 382.942 1.8494 20100516 155718.700 5744616 1274025438.80 382.937 1.8455 20100516 155718.800 5744725 1274025438.90 382.743 1.8453 20100516 155718.900 5744834 1274025439.00 382.934 1.8473 20100516 155719.000 5744944 1274025439.10 382.986 1.8481 20100516 155719.100 5745022 1274025439.20 382.859 1.8452 20100516 155719.200 5745131 1274025439.30 382.807 1.8476 20100516 155719.300 5745241 1274025439.40 382.890 1.8460 20100516 155719.400 5745350 1274025439.50 382.756 1.8464 20100516 155719.500 5745428 1274025439.60 382.941 1.8470 20100516 155719.600 5745537 1274025439.70 382.812 1.8478 20100516 155719.700 5745647 1274025439.80 382.980 1.8477 20100516 155719.800 5745725 1274025439.90 383.081 1.8475 20100516 155719.900 5745834 1274025440.00 383.090 1.8472 20100516 155720.000 5745944 1274025440.10 383.069 1.8453 20100516 155720.100 5746022 1274025440.20 382.956 1.8480 20100516 155720.200 5746131 1274025440.30 382.990 1.8454 20100516 155720.300 5746241 1274025440.40 382.478 1.8476 20100516 155720.400 5746350 1274025440.50 382.904 1.8507 20100516 155720.500 5746428 1274025440.60 383.193 1.8487 20100516 155720.600 5746537 1274025440.70 382.069 1.8458 20100516 155720.700 5746647 1274025440.80 383.322 1.8440 20100516 155720.800 5746725 1274025440.90 382.550 1.8488 20100516 155720.900 5746834 1274025441.00 383.083 1.8469 20100516 155721.000 5746944 1274025441.10 382.436 1.8448 20100516 155721.100 5747022 1274025441.20 382.958 1.8475 20100516 155721.200 5747131 1274025441.30 382.601 1.8452 20100516 155721.300 5747241 1274025441.40 382.884 1.8467 20100516 155721.400 5747350 1274025441.50 382.961 1.8476 20100516 155721.500 5747428 1274025441.60 383.022 1.8475 20100516 155721.600 5747537 1274025441.70 382.790 1.8464 20100516 155721.700 5747647 1274025441.80 382.787 1.8498 20100516 155721.800 5747756 1274025441.90 383.184 1.8485 20100516 155721.900 5747834 1274025442.00 382.849 1.8475 20100516 155722.000 5747944 1274025442.10 382.894 1.8483 20100516 155722.100 5748022 1274025442.20 382.978 1.8481 20100516 155722.200 5748131 1274025442.30 382.988 1.8466 20100516 155722.300 5748241 1274025442.40 383.033 1.8476 20100516 155722.400 5748350 1274025442.50 383.068 1.8496 20100516 155722.500 5748428 1274025442.60 382.964 1.8483 20100516 155722.600 5748537 1274025442.70 382.830 1.8495 20100516 155722.700 5748647 1274025442.80 382.880 1.8474 20100516 155722.800 5748725 1274025442.90 383.135 1.8484 20100516 155722.900 5748834 1274025443.00 382.923 1.8469 20100516 155723.000 5748959 1274025443.10 382.968 1.8470 20100516 155723.100 5749022 1274025443.20 382.778 1.8481 20100516 155723.200 5749131 1274025443.30 383.146 1.8518 20100516 155723.300 5749241 1274025443.40 382.887 1.8468 20100516 155723.400 5749350 1274025443.50 382.710 1.8464 20100516 155723.500 5749428 1274025443.60 382.744 1.8476 20100516 155723.600 5749537 1274025443.70 383.092 1.8501 20100516 155723.700 5749647 1274025443.80 382.941 1.8491 20100516 155723.800 5749756 1274025443.90 382.999 1.8458 20100516 155723.900 5749834 1274025444.00 382.964 1.8484 20100516 155724.000 5749944 1274025444.10 382.941 1.8498 20100516 155724.100 5750022 1274025444.20 382.404 1.8470 20100516 155724.200 5750131 1274025444.30 382.823 1.8454 20100516 155724.300 5750241 1274025444.40 383.047 1.8477 20100516 155724.400 5750350 1274025444.50 382.536 1.8459 20100516 155724.500 5750428 1274025444.60 382.793 1.8481 20100516 155724.600 5750537 1274025444.70 382.814 1.8476 20100516 155724.700 5750647 1274025444.80 382.928 1.8483 20100516 155724.800 5750725 1274025444.90 382.897 1.8469 20100516 155724.900 5750834 1274025445.00 383.032 1.8488 20100516 155725.000 5750944 1274025445.10 382.899 1.8471 20100516 155725.100 5751053 1274025445.20 382.919 1.8480 20100516 155725.200 5751131 1274025445.30 382.769 1.8475 20100516 155725.300 5751241 1274025445.40 383.052 1.8462 20100516 155725.400 5751350 1274025445.50 382.941 1.8456 20100516 155725.500 5751428 1274025445.60 382.976 1.8478 20100516 155725.600 5751537 1274025445.70 383.105 1.8508 20100516 155725.700 5751647 1274025445.80 383.076 1.8496 20100516 155725.800 5751725 1274025445.90 383.109 1.8497 20100516 155725.900 5751834 1274025446.00 382.975 1.8447 20100516 155726.000 5751944 1274025446.10 382.839 1.8421 20100516 155726.100 5752053 1274025446.20 383.044 1.8496 20100516 155726.200 5752131 1274025446.30 383.183 1.8485 20100516 155726.300 5752241 1274025446.40 382.967 1.8465 20100516 155726.400 5752350 1274025446.50 383.130 1.8495 20100516 155726.500 5752428 1274025446.60 382.793 1.8472 20100516 155726.600 5752537 1274025446.70 382.664 1.8437 20100516 155726.700 5752647 1274025446.80 382.891 1.8477 20100516 155726.800 5752725 1274025446.90 382.838 1.8478 20100516 155726.900 5752834 1274025447.00 382.986 1.8467 20100516 155727.000 5752944 1274025447.10 382.978 1.8464 20100516 155727.100 5753053 1274025447.20 382.678 1.8463 20100516 155727.200 5753131 1274025447.30 382.695 1.8426 20100516 155727.300 5753241 1274025447.40 382.950 1.8466 20100516 155727.400 5753350 1274025447.50 382.763 1.8459 20100516 155727.500 5753428 1274025447.60 382.986 1.8485 20100516 155727.600 5753537 1274025447.70 382.896 1.8475 20100516 155727.700 5753647 1274025447.80 383.222 1.8467 20100516 155727.800 5753725 1274025447.90 383.142 1.8492 20100516 155727.900 5753834 1274025448.00 383.172 1.8475 20100516 155728.000 5753944 1274025448.10 382.920 1.8475 20100516 155728.100 5754022 1274025448.20 383.021 1.8482 20100516 155728.200 5754131 1274025448.30 382.815 1.8480 20100516 155728.300 5754241 1274025448.40 383.069 1.8471 20100516 155728.400 5754350 1274025448.50 383.150 1.8477 20100516 155728.500 5754428 1274025448.60 382.860 1.8472 20100516 155728.600 5754537 1274025448.70 382.746 1.8446 20100516 155728.700 5754647 1274025448.80 383.071 1.8463 20100516 155728.800 5754725 1274025448.90 383.498 1.8511 20100516 155728.900 5754834 1274025449.00 382.841 1.8470 20100516 155729.000 5754944 1274025449.10 382.856 1.8465 20100516 155729.100 5755022 1274025449.20 382.814 1.8465 20100516 155729.200 5755131 1274025449.30 382.682 1.8451 20100516 155729.300 5755241 1274025449.40 383.034 1.8480 20100516 155729.400 5755350 1274025449.50 382.992 1.8497 20100516 155729.500 5755428 1274025449.60 383.111 1.8466 20100516 155729.600 5755537 1274025449.70 382.760 1.8473 20100516 155729.700 5755647 1274025449.80 382.945 1.8473 20100516 155729.800 5755725 1274025449.90 382.908 1.8459 20100516 155729.900 5755834 1274025450.00 382.952 1.8474 20100516 155730.000 5755959 1274025450.10 383.165 1.8493 20100516 155730.100 5756053 1274025450.20 382.938 1.8457 20100516 155730.200 5756131 1274025450.30 382.832 1.8418 20100516 155730.300 5756241 1274025450.40 382.969 1.8484 20100516 155730.400 5756350 1274025450.50 383.240 1.8465 20100516 155730.500 5756428 1274025450.60 382.881 1.8484 20100516 155730.600 5756537 1274025450.70 382.917 1.8475 20100516 155730.700 5756647 1274025450.80 383.136 1.8487 20100516 155730.800 5756725 1274025450.90 383.051 1.8447 20100516 155730.900 5756834 1274025451.00 382.963 1.8489 20100516 155731.000 5756944 1274025451.10 383.294 1.8473 20100516 155731.100 5757022 1274025451.20 383.192 1.8477 20100516 155731.200 5757131 1274025451.30 383.091 1.8481 20100516 155731.300 5757241 1274025451.40 382.825 1.8474 20100516 155731.400 5757350 1274025451.50 382.871 1.8463 20100516 155731.500 5757428 1274025451.60 382.855 1.8454 20100516 155731.600 5757537 1274025451.70 382.794 1.8447 20100516 155731.700 5757647 1274025451.80 382.666 1.8482 20100516 155731.800 5757725 1274025451.90 382.924 1.8479 20100516 155731.900 5757834 1274025452.00 382.799 1.8494 20100516 155732.000 5757944 1274025452.10 382.917 1.8487 20100516 155732.100 5758053 1274025452.20 382.699 1.8477 20100516 155732.200 5758131 1274025452.30 382.850 1.8476 20100516 155732.300 5758241 1274025452.40 382.847 1.8465 20100516 155732.400 5758350 1274025452.50 382.588 1.8456 20100516 155732.500 5758428 1274025452.60 382.830 1.8471 20100516 155732.600 5758537 1274025452.70 382.855 1.8447 20100516 155732.700 5758647 1274025452.80 382.875 1.8489 20100516 155732.800 5758709 1274025452.90 383.028 1.8474 20100516 155732.900 5758866 1274025453.00 383.099 1.8484 20100516 155733.000 5758928 1274025453.10 383.110 1.8553 20100516 155733.100 5759037 1274025453.20 382.721 1.8465 20100516 155733.200 5759147 1274025453.30 382.620 1.8461 20100516 155733.300 5759225 1274025453.40 382.942 1.8499 20100516 155733.400 5759334 1274025453.50 382.523 1.8428 20100516 155733.500 5759444 1274025453.60 383.174 1.8476 20100516 155733.600 5759522 1274025453.70 383.060 1.8472 20100516 155733.700 5759631 1274025453.80 382.824 1.8490 20100516 155733.800 5759741 1274025453.90 382.701 1.8480 20100516 155733.900 5759850 1274025454.00 383.176 1.8472 20100516 155734.000 5759928 1274025454.10 383.023 1.8487 20100516 155734.100 5800037 1274025454.20 382.918 1.8474 20100516 155734.200 5800147 1274025454.30 383.015 1.8484 20100516 155734.300 5800225 1274025454.40 382.988 1.8482 20100516 155734.400 5800334 1274025454.50 383.043 1.8482 20100516 155734.500 5800444 1274025454.60 382.848 1.8485 20100516 155734.600 5800522 1274025454.70 382.803 1.8477 20100516 155734.700 5800631 1274025454.80 382.938 1.8464 20100516 155734.800 5800741 1274025454.90 382.997 1.8472 20100516 155734.900 5800850 1274025455.00 383.035 1.8466 20100516 155735.000 5800928 1274025455.10 382.728 1.8472 20100516 155735.100 5801037 1274025455.20 382.829 1.8466 20100516 155735.200 5801147 1274025455.30 383.051 1.8477 20100516 155735.300 5801225 1274025455.40 382.691 1.8483 20100516 155735.400 5801334 1274025455.50 382.994 1.8520 20100516 155735.500 5801444 1274025455.60 382.659 1.8484 20100516 155735.600 5801522 1274025455.70 383.407 1.8475 20100516 155735.700 5801631 1274025455.80 382.844 1.8483 20100516 155735.800 5801709 1274025455.90 382.903 1.8463 20100516 155735.900 5801881 1274025456.00 383.007 1.8484 20100516 155736.000 5801928 1274025456.10 383.113 1.8516 20100516 155736.100 5802037 1274025456.20 382.818 1.8489 20100516 155736.200 5802147 1274025456.30 382.653 1.8471 20100516 155736.300 5802225 1274025456.40 383.116 1.8477 20100516 155736.400 5802334 1274025456.50 382.947 1.8469 20100516 155736.500 5802444 1274025456.60 382.712 1.8482 20100516 155736.600 5802522 1274025456.70 382.906 1.8461 20100516 155736.700 5802631 1274025456.80 382.865 1.8478 20100516 155736.800 5802741 1274025456.90 383.124 1.8475 20100516 155736.900 5802850 1274025457.00 382.656 1.8480 20100516 155737.000 5802928 1274025457.10 382.974 1.8502 20100516 155737.100 5803037 1274025457.20 382.705 1.8469 20100516 155737.200 5803147 1274025457.30 382.808 1.8468 20100516 155737.300 5803225 1274025457.40 382.704 1.8470 20100516 155737.400 5803334 1274025457.50 382.890 1.8434 20100516 155737.500 5803444 1274025457.60 383.125 1.8473 20100516 155737.600 5803522 1274025457.70 383.236 1.8489 20100516 155737.700 5803631 1274025457.80 382.983 1.8459 20100516 155737.800 5803741 1274025457.90 382.530 1.8440 20100516 155737.900 5803850 1274025458.00 382.773 1.8473 20100516 155738.000 5803928 1274025458.10 383.089 1.8459 20100516 155738.100 5804037 1274025458.20 382.910 1.8475 20100516 155738.200 5804147 1274025458.30 383.439 1.8502 20100516 155738.300 5804225 1274025458.40 382.733 1.8462 20100516 155738.400 5804334 1274025458.50 382.914 1.8433 20100516 155738.500 5804444 1274025458.60 382.890 1.8464 20100516 155738.600 5804522 1274025458.70 382.877 1.8474 20100516 155738.700 5804631 1274025458.80 383.204 1.8460 20100516 155738.800 5804741 1274025458.90 383.070 1.8462 20100516 155738.900 5804850 1274025459.00 382.993 1.8482 20100516 155739.000 5804928 1274025459.10 383.110 1.8487 20100516 155739.100 5805053 1274025459.20 382.944 1.8471 20100516 155739.200 5805131 1274025459.30 382.987 1.8476 20100516 155739.300 5805241 1274025459.40 383.004 1.8484 20100516 155739.400 5805350 1274025459.50 383.078 1.8440 20100516 155739.500 5805428 1274025459.60 382.904 1.8471 20100516 155739.600 5805537 1274025459.70 383.373 1.8516 20100516 155739.700 5805647 1274025459.80 382.833 1.8487 20100516 155739.800 5805725 1274025459.90 383.060 1.8484 20100516 155739.900 5805834 1274025460.00 383.113 1.8461 20100516 155740.000 5805944 1274025460.10 383.019 1.8474 20100516 155740.100 5806022 1274025460.20 382.931 1.8475 20100516 155740.200 5806131 1274025460.30 383.013 1.8473 20100516 155740.300 5806241 1274025460.40 382.800 1.8465 20100516 155740.400 5806319 1274025460.50 383.137 1.8501 20100516 155740.500 5806428 1274025460.60 382.948 1.8476 20100516 155740.600 5806537 1274025460.70 382.938 1.8487 20100516 155740.700 5806647 1274025460.80 382.969 1.8492 20100516 155740.800 5806725 1274025460.90 383.200 1.8489 20100516 155740.900 5806834 1274025461.00 382.895 1.8482 20100516 155741.000 5806944 1274025461.10 383.027 1.8486 20100516 155741.100 5807022 1274025461.20 382.767 1.8478 20100516 155741.200 5807131 1274025461.30 383.396 1.8481 20100516 155741.300 5807241 1274025461.40 383.132 1.8491 20100516 155741.400 5807350 1274025461.50 383.268 1.8479 20100516 155741.500 5807428 1274025461.60 383.215 1.8482 20100516 155741.600 5807537 1274025461.70 382.690 1.8460 20100516 155741.700 5807647 1274025461.80 382.929 1.8480 20100516 155741.800 5807725 1274025461.90 382.963 1.8470 20100516 155741.900 5807834 1274025462.00 383.043 1.8474 20100516 155742.000 5807944 1274025462.10 383.022 1.8520 20100516 155742.100 5808022 1274025462.20 382.640 1.8468 20100516 155742.200 5808178 1274025462.30 382.882 1.8450 20100516 155742.300 5808225 1274025462.40 382.824 1.8474 20100516 155742.400 5808334 1274025462.50 382.799 1.8491 20100516 155742.500 5808444 1274025462.60 383.226 1.8479 20100516 155742.600 5808522 1274025462.70 383.255 1.8462 20100516 155742.700 5808631 1274025462.80 382.809 1.8486 20100516 155742.800 5808741 1274025462.90 383.141 1.8437 20100516 155742.900 5808850 1274025463.00 382.869 1.8474 20100516 155743.000 5808928 1274025463.10 382.976 1.8463 20100516 155743.100 5809037 1274025463.20 383.074 1.8478 20100516 155743.200 5809147 1274025463.30 383.113 1.8485 20100516 155743.300 5809225 1274025463.40 382.820 1.8497 20100516 155743.400 5809334 1274025463.50 383.355 1.8494 20100516 155743.500 5809444 1274025463.60 382.991 1.8468 20100516 155743.600 5809522 1274025463.70 382.705 1.8456 20100516 155743.700 5809631 1274025463.80 382.864 1.8479 20100516 155743.800 5809741 1274025463.90 383.266 1.8488 20100516 155743.900 5809850 1274025464.00 382.908 1.8485 20100516 155744.000 5809928 1274025464.10 382.990 1.8474 20100516 155744.100 5810037 1274025464.20 383.177 1.8487 20100516 155744.200 5810131 1274025464.30 382.924 1.8486 20100516 155744.300 5810272 1274025464.40 383.128 1.8496 20100516 155744.400 5810334 1274025464.50 383.247 1.8511 20100516 155744.500 5810444 1274025464.60 383.103 1.8480 20100516 155744.600 5810522 1274025464.70 382.764 1.8465 20100516 155744.700 5810631 1274025464.80 383.058 1.8457 20100516 155744.800 5810741 1274025464.90 383.118 1.8474 20100516 155744.900 5810850 1274025465.00 382.692 1.8487 20100516 155745.000 5810959 1274025465.10 382.960 1.8487 20100516 155745.100 5811022 1274025465.20 382.885 1.8477 20100516 155745.200 5811131 1274025465.30 382.898 1.8459 20100516 155745.300 5811241 1274025465.40 382.915 1.8458 20100516 155745.400 5811350 1274025465.50 383.090 1.8469 20100516 155745.500 5811428 1274025465.60 382.860 1.8476 20100516 155745.600 5811537 1274025465.70 382.895 1.8500 20100516 155745.700 5811647 1274025465.80 382.815 1.8486 20100516 155745.800 5811725 1274025465.90 383.006 1.8478 20100516 155745.900 5811834 1274025466.00 383.384 1.8473 20100516 155746.000 5811944 1274025466.10 382.830 1.8511 20100516 155746.100 5812022 1274025466.20 383.006 1.8460 20100516 155746.200 5812131 1274025466.30 382.875 1.8465 20100516 155746.300 5812241 1274025466.40 382.742 1.8453 20100516 155746.400 5812350 1274025466.50 382.709 1.8454 20100516 155746.500 5812428 1274025466.60 382.989 1.8471 20100516 155746.600 5812537 1274025466.70 382.764 1.8466 20100516 155746.700 5812647 1274025466.80 382.935 1.8477 20100516 155746.800 5812725 1274025466.90 382.992 1.8496 20100516 155746.900 5812834 1274025467.00 382.612 1.8499 20100516 155747.000 5812944 1274025467.10 383.106 1.8470 20100516 155747.100 5813022 1274025467.20 382.853 1.8487 20100516 155747.200 5813131 1274025467.30 382.833 1.8501 20100516 155747.300 5813241 1274025467.40 382.907 1.8459 20100516 155747.400 5813350 1274025467.50 382.892 1.8454 20100516 155747.500 5813428 1274025467.60 383.132 1.8472 20100516 155747.600 5813537 1274025467.70 383.114 1.8478 20100516 155747.700 5813647 1274025467.80 383.098 1.8483 20100516 155747.800 5813725 1274025467.90 383.298 1.8513 20100516 155747.900 5813834 1274025468.00 382.482 1.8483 20100516 155748.000 5813944 1274025468.10 383.027 1.8496 20100516 155748.100 5814022 1274025468.20 382.864 1.8472 20100516 155748.200 5814131 1274025468.30 382.778 1.8470 20100516 155748.300 5814241 1274025468.40 383.081 1.8474 20100516 155748.400 5814350 1274025468.50 382.965 1.8477 20100516 155748.500 5814428 1274025468.60 382.943 1.8477 20100516 155748.600 5814553 1274025468.70 383.402 1.8492 20100516 155748.700 5814631 1274025468.80 383.062 1.8466 20100516 155748.800 5814741 1274025468.90 383.097 1.8475 20100516 155748.900 5814850 1274025469.00 382.733 1.8472 20100516 155749.000 5814928 1274025469.10 382.896 1.8487 20100516 155749.100 5815037 1274025469.20 383.080 1.8472 20100516 155749.200 5815147 1274025469.30 382.846 1.8495 20100516 155749.300 5815225 1274025469.40 383.084 1.8473 20100516 155749.400 5815334 1274025469.50 382.815 1.8486 20100516 155749.500 5815444 1274025469.60 382.708 1.8469 20100516 155749.600 5815522 1274025469.70 383.137 1.8495 20100516 155749.700 5815631 1274025469.80 382.770 1.8462 20100516 155749.800 5815741 1274025469.90 383.503 1.8493 20100516 155749.900 5815850 1274025470.00 382.944 1.8477 20100516 155750.000 5815928 1274025470.10 382.902 1.8427 20100516 155750.100 5816053 1274025470.20 382.901 1.8484 20100516 155750.200 5816116 1274025470.30 382.762 1.8465 20100516 155750.300 5816272 1274025470.40 382.572 1.8505 20100516 155750.400 5816334 1274025470.50 383.052 1.8475 20100516 155750.500 5816444 1274025470.60 382.830 1.8503 20100516 155750.600 5816522 1274025470.70 382.622 1.8423 20100516 155750.700 5816631 1274025470.80 382.902 1.8494 20100516 155750.800 5816741 1274025470.90 383.409 1.8529 20100516 155750.900 5816850 1274025471.00 383.262 1.8482 20100516 155751.000 5816928 1274025471.10 382.913 1.8491 20100516 155751.100 5817037 1274025471.20 382.913 1.8475 20100516 155751.200 5817147 1274025471.30 382.797 1.8460 20100516 155751.300 5817225 1274025471.40 383.036 1.8478 20100516 155751.400 5817334 1274025471.50 382.960 1.8463 20100516 155751.500 5817444 1274025471.60 382.906 1.8489 20100516 155751.600 5817522 1274025471.70 382.928 1.8459 20100516 155751.700 5817631 1274025471.80 382.979 1.8454 20100516 155751.800 5817741 1274025471.90 383.041 1.8458 20100516 155751.900 5817850 1274025472.00 382.601 1.8470 20100516 155752.000 5817959 1274025472.10 383.143 1.8447 20100516 155752.100 5818022 1274025472.20 382.852 1.8465 20100516 155752.200 5818131 1274025472.30 382.826 1.8462 20100516 155752.300 5818241 1274025472.40 382.883 1.8491 20100516 155752.400 5818350 1274025472.50 383.156 1.8516 20100516 155752.500 5818412 1274025472.60 382.942 1.8469 20100516 155752.600 5818569 1274025472.70 382.909 1.8477 20100516 155752.700 5818631 1274025472.80 383.248 1.8482 20100516 155752.800 5818741 1274025472.90 382.896 1.8452 20100516 155752.900 5818850 1274025473.00 383.129 1.8472 20100516 155753.000 5818928 1274025473.10 382.711 1.8439 20100516 155753.100 5819037 1274025473.20 383.123 1.8481 20100516 155753.200 5819147 1274025473.30 383.067 1.8495 20100516 155753.300 5819225 1274025473.40 383.197 1.8462 20100516 155753.400 5819334 1274025473.50 383.052 1.8464 20100516 155753.500 5819444 1274025473.60 383.019 1.8467 20100516 155753.600 5819522 1274025473.70 382.605 1.8463 20100516 155753.700 5819631 1274025473.80 382.956 1.8459 20100516 155753.800 5819741 1274025473.90 382.958 1.8482 20100516 155753.900 5819850 1274025474.00 382.620 1.8485 20100516 155754.000 5819928 1274025474.10 383.236 1.8459 20100516 155754.100 5820037 1274025474.20 382.867 1.8490 20100516 155754.200 5820147 1274025474.30 382.925 1.8474 20100516 155754.300 5820225 1274025474.40 382.869 1.8461 20100516 155754.400 5820334 1274025474.50 382.825 1.8513 20100516 155754.500 5820444 1274025474.60 383.103 1.8487 20100516 155754.600 5820522 1274025474.70 383.418 1.8513 20100516 155754.700 5820631 1274025474.80 382.874 1.8448 20100516 155754.800 5820741 1274025474.90 382.471 1.8467 20100516 155754.900 5820850 1274025475.00 383.569 1.8479 20100516 155755.000 5820928 1274025475.10 382.948 1.8444 20100516 155755.100 5821037 1274025475.20 383.045 1.8465 20100516 155755.200 5821147 1274025475.30 382.987 1.8492 20100516 155755.300 5821225 1274025475.40 382.836 1.8481 20100516 155755.400 5821334 1274025475.50 383.290 1.8490 20100516 155755.500 5821444 1274025475.60 383.082 1.8467 20100516 155755.600 5821522 1274025475.70 382.667 1.8465 20100516 155755.700 5821631 1274025475.80 382.873 1.8473 20100516 155755.800 5821741 1274025475.90 383.001 1.8472 20100516 155755.900 5821850 1274025476.00 383.140 1.8479 20100516 155756.000 5821928 1274025476.10 382.891 1.8494 20100516 155756.100 5822037 1274025476.20 382.939 1.8476 20100516 155756.200 5822147 1274025476.30 382.575 1.8458 20100516 155756.300 5822225 1274025476.40 382.928 1.8475 20100516 155756.400 5822334 1274025476.50 382.996 1.8479 20100516 155756.500 5822412 1274025476.60 382.914 1.8481 20100516 155756.600 5822569 1274025476.70 383.145 1.8496 20100516 155756.700 5822631 1274025476.80 383.097 1.8486 20100516 155756.800 5822741 1274025476.90 382.881 1.8472 20100516 155756.900 5822850 1274025477.00 383.078 1.8474 20100516 155757.000 5822928 1274025477.10 382.853 1.8469 20100516 155757.100 5823053 1274025477.20 382.819 1.8465 20100516 155757.200 5823147 1274025477.30 382.651 1.8458 20100516 155757.300 5823225 1274025477.40 383.022 1.8464 20100516 155757.400 5823334 1274025477.50 382.777 1.8436 20100516 155757.500 5823444 1274025477.60 382.798 1.8484 20100516 155757.600 5823522 1274025477.70 382.725 1.8460 20100516 155757.700 5823631 1274025477.80 382.784 1.8480 20100516 155757.800 5823741 1274025477.90 382.946 1.8492 20100516 155757.900 5823850 1274025478.00 382.983 1.8466 20100516 155758.000 5823928 1274025478.10 383.060 1.8486 20100516 155758.100 5824053 1274025478.20 382.946 1.8482 20100516 155758.200 5824147 1274025478.30 382.994 1.8480 20100516 155758.300 5824225 1274025478.40 382.878 1.8459 20100516 155758.400 5824334 1274025478.50 382.849 1.8462 20100516 155758.500 5824444 1274025478.60 382.924 1.8469 20100516 155758.600 5824553 1274025478.70 382.944 1.8485 20100516 155758.700 5824631 1274025478.80 383.030 1.8472 20100516 155758.800 5824741 1274025478.90 383.021 1.8468 20100516 155758.900 5824850 1274025479.00 382.788 1.8469 20100516 155759.000 5824928 1274025479.10 383.107 1.8496 20100516 155759.100 5825053 1274025479.20 382.959 1.8469 20100516 155759.200 5825147 1274025479.30 382.822 1.8456 20100516 155759.300 5825225 1274025479.40 382.783 1.8469 20100516 155759.400 5825334 1274025479.50 382.695 1.8491 20100516 155759.500 5825444 1274025479.60 382.890 1.8481 20100516 155759.600 5825522 1274025479.70 382.805 1.8481 20100516 155759.700 5825647 1274025479.80 382.882 1.8461 20100516 155759.800 5825741 1274025479.90 382.697 1.8422 20100516 155759.900 5825850 1274025480.00 382.822 1.8468 20100516 155800.000 5825928 1274025480.10 382.940 1.8465 20100516 155800.100 5826053 1274025480.20 382.731 1.8502 20100516 155800.200 5826147 1274025480.30 383.253 1.8499 20100516 155800.300 5826225 1274025480.40 382.760 1.8456 20100516 155800.400 5826334 1274025480.50 382.661 1.8510 20100516 155800.500 5826444 1274025480.60 382.795 1.8475 20100516 155800.600 5826522 1274025480.70 382.694 1.8474 20100516 155800.700 5826631 1274025480.80 383.159 1.8452 20100516 155800.800 5826741 1274025480.90 382.461 1.8440 20100516 155800.900 5826850 1274025481.00 383.141 1.8471 20100516 155801.000 5826928 1274025481.10 382.525 1.8452 20100516 155801.100 5827037 1274025481.20 383.010 1.8484 20100516 155801.200 5827147 1274025481.30 382.757 1.8442 20100516 155801.300 5827225 1274025481.40 382.917 1.8474 20100516 155801.400 5827334 1274025481.50 382.858 1.8469 20100516 155801.500 5827412 1274025481.60 383.085 1.8472 20100516 155801.600 5827569 1274025481.70 383.061 1.8486 20100516 155801.700 5827631 1274025481.80 382.733 1.8471 20100516 155801.800 5827741 1274025481.90 382.910 1.8440 20100516 155801.900 5827850 1274025482.00 382.966 1.8471 20100516 155802.000 5827928 1274025482.10 383.031 1.8463 20100516 155802.100 5828053 1274025482.20 382.957 1.8464 20100516 155802.200 5828147 1274025482.30 382.789 1.8476 20100516 155802.300 5828225 1274025482.40 382.979 1.8477 20100516 155802.400 5828334 1274025482.50 383.009 1.8493 20100516 155802.500 5828412 1274025482.60 383.000 1.8463 20100516 155802.600 5828569 1274025482.70 382.819 1.8463 20100516 155802.700 5828631 1274025482.80 382.894 1.8461 20100516 155802.800 5828741 1274025482.90 382.756 1.8456 20100516 155802.900 5828850 1274025483.00 383.149 1.8492 20100516 155803.000 5828928 1274025483.10 383.360 1.8481 20100516 155803.100 5829053 1274025483.20 383.041 1.8456 20100516 155803.200 5829147 1274025483.30 382.937 1.8451 20100516 155803.300 5829225 1274025483.40 382.980 1.8473 20100516 155803.400 5829334 1274025483.50 382.919 1.8501 20100516 155803.500 5829412 1274025483.60 382.592 1.8468 20100516 155803.600 5829569 1274025483.70 383.376 1.8493 20100516 155803.700 5829631 1274025483.80 382.688 1.8465 20100516 155803.800 5829741 1274025483.90 382.882 1.8449 20100516 155803.900 5829850 1274025484.00 382.703 1.8458 20100516 155804.000 5829928 1274025484.10 382.822 1.8465 20100516 155804.100 5830053 1274025484.20 382.942 1.8467 20100516 155804.200 5830147 1274025484.30 382.830 1.8471 20100516 155804.300 5830225 1274025484.40 383.266 1.8490 20100516 155804.400 5830334 1274025484.50 382.748 1.8455 20100516 155804.500 5830412 1274025484.60 383.004 1.8492 20100516 155804.600 5830569 1274025484.70 382.719 1.8450 20100516 155804.700 5830631 1274025484.80 383.231 1.8476 20100516 155804.800 5830741 1274025484.90 382.952 1.8510 20100516 155804.900 5830850 1274025485.00 383.047 1.8468 20100516 155805.000 5830928 1274025485.10 383.053 1.8489 20100516 155805.100 5831053 1274025485.20 382.817 1.8472 20100516 155805.200 5831147 1274025485.30 382.944 1.8440 20100516 155805.300 5831225 1274025485.40 383.084 1.8483 20100516 155805.400 5831334 1274025485.50 383.097 1.8464 20100516 155805.500 5831444 1274025485.60 382.962 1.8486 20100516 155805.600 5831522 1274025485.70 383.054 1.8512 20100516 155805.700 5831631 1274025485.80 382.749 1.8472 20100516 155805.800 5831741 1274025485.90 382.723 1.8467 20100516 155805.900 5831850 1274025486.00 382.983 1.8456 20100516 155806.000 5831928 1274025486.10 382.758 1.8455 20100516 155806.100 5832053 1274025486.20 382.891 1.8470 20100516 155806.200 5832147 1274025486.30 382.941 1.8481 20100516 155806.300 5832225 1274025486.40 382.928 1.8473 20100516 155806.400 5832334 1274025486.50 383.284 1.8494 20100516 155806.500 5832444 1274025486.60 383.274 1.8462 20100516 155806.600 5832522 1274025486.70 383.282 1.8496 20100516 155806.700 5832631 1274025486.80 382.949 1.8467 20100516 155806.800 5832741 1274025486.90 382.721 1.8461 20100516 155806.900 5832850 1274025487.00 382.820 1.8494 20100516 155807.000 5832928 1274025487.10 383.008 1.8478 20100516 155807.100 5833053 1274025487.20 382.953 1.8464 20100516 155807.200 5833147 1274025487.30 382.646 1.8469 20100516 155807.300 5833225 1274025487.40 382.909 1.8480 20100516 155807.400 5833334 1274025487.50 383.034 1.8474 20100516 155807.500 5833412 1274025487.60 383.070 1.8475 20100516 155807.600 5833522 1274025487.70 382.936 1.8468 20100516 155807.700 5833631 1274025487.80 382.856 1.8494 20100516 155807.800 5833741 1274025487.90 382.909 1.8485 20100516 155807.900 5833850 1274025488.00 382.843 1.8466 20100516 155808.000 5833928 1274025488.10 382.696 1.8471 20100516 155808.100 5834037 1274025488.20 382.845 1.8460 20100516 155808.200 5834147 1274025488.30 382.782 1.8465 20100516 155808.300 5834225 1274025488.40 382.967 1.8467 20100516 155808.400 5834334 1274025488.50 382.798 1.8438 20100516 155808.500 5834412 1274025488.60 382.848 1.8475 20100516 155808.600 5834569 1274025488.70 383.104 1.8490 20100516 155808.700 5834631 1274025488.80 382.996 1.8450 20100516 155808.800 5834741 1274025488.90 383.393 1.8479 20100516 155808.900 5834850 1274025489.00 382.618 1.8449 20100516 155809.000 5834928 1274025489.10 382.887 1.8480 20100516 155809.100 5835053 1274025489.20 383.169 1.8445 20100516 155809.200 5835147 1274025489.30 382.814 1.8457 20100516 155809.300 5835225 1274025489.40 383.060 1.8463 20100516 155809.400 5835334 1274025489.50 382.714 1.8500 20100516 155809.500 5835412 1274025489.60 382.993 1.8473 20100516 155809.600 5835569 1274025489.70 382.604 1.8453 20100516 155809.700 5835631 1274025489.80 382.935 1.8486 20100516 155809.800 5835741 1274025489.90 383.002 1.8488 20100516 155809.900 5835850 1274025490.00 383.044 1.8482 20100516 155810.000 5835928 1274025490.10 383.258 1.8494 20100516 155810.100 5836053 1274025490.20 382.616 1.8477 20100516 155810.200 5836147 1274025490.30 382.969 1.8478 20100516 155810.300 5836225 1274025490.40 382.812 1.8460 20100516 155810.400 5836334 1274025490.50 382.932 1.8478 20100516 155810.500 5836412 1274025490.60 382.852 1.8483 20100516 155810.600 5836569 1274025490.70 383.068 1.8488 20100516 155810.700 5836631 1274025490.80 383.186 1.8475 20100516 155810.800 5836741 1274025490.90 382.822 1.8477 20100516 155810.900 5836850 1274025491.00 382.773 1.8450 20100516 155811.000 5836928 1274025491.10 382.648 1.8459 20100516 155811.100 5837053 1274025491.20 382.853 1.8464 20100516 155811.200 5837147 1274025491.30 382.805 1.8497 20100516 155811.300 5837225 1274025491.40 382.758 1.8469 20100516 155811.400 5837334 1274025491.50 382.930 1.8505 20100516 155811.500 5837444 1274025491.60 383.229 1.8428 20100516 155811.600 5837522 1274025491.70 382.717 1.8444 20100516 155811.700 5837631 1274025491.80 382.832 1.8484 20100516 155811.800 5837709 1274025491.90 383.151 1.8475 20100516 155811.900 5837881 1274025492.00 383.015 1.8480 20100516 155812.000 5837928 1274025492.10 383.492 1.8500 20100516 155812.100 5838037 1274025492.20 382.502 1.8475 20100516 155812.200 5838147 1274025492.30 382.827 1.8442 20100516 155812.300 5838225 1274025492.40 382.961 1.8473 20100516 155812.400 5838334 1274025492.50 382.480 1.8491 20100516 155812.500 5838444 1274025492.60 382.999 1.8464 20100516 155812.600 5838522 1274025492.70 382.793 1.8478 20100516 155812.700 5838631 1274025492.80 382.757 1.8470 20100516 155812.800 5838741 1274025492.90 382.501 1.8464 20100516 155812.900 5838850 1274025493.00 382.874 1.8476 20100516 155813.000 5838928 1274025493.10 382.940 1.8465 20100516 155813.100 5839037 1274025493.20 383.062 1.8471 20100516 155813.200 5839147 1274025493.30 382.811 1.8471 20100516 155813.300 5839225 1274025493.40 382.881 1.8482 20100516 155813.400 5839334 1274025493.50 383.039 1.8465 20100516 155813.500 5839444 1274025493.60 382.675 1.8483 20100516 155813.600 5839522 1274025493.70 383.210 1.8509 20100516 155813.700 5839631 1274025493.80 382.722 1.8479 20100516 155813.800 5839741 1274025493.90 383.171 1.8480 20100516 155813.900 5839850 1274025494.00 382.733 1.8468 20100516 155814.000 5839928 1274025494.10 382.676 1.8461 20100516 155814.100 5840053 1274025494.20 383.086 1.8464 20100516 155814.200 5840147 1274025494.30 382.795 1.8488 20100516 155814.300 5840225 1274025494.40 382.942 1.8473 20100516 155814.400 5840334 1274025494.50 382.792 1.8476 20100516 155814.500 5840444 1274025494.60 383.053 1.8452 20100516 155814.600 5840522 1274025494.70 382.769 1.8451 20100516 155814.700 5840631 1274025494.80 383.013 1.8474 20100516 155814.800 5840756 1274025494.90 383.030 1.8469 20100516 155814.900 5840834 1274025495.00 382.856 1.8476 20100516 155815.000 5840944 1274025495.10 383.158 1.8504 20100516 155815.100 5841022 1274025495.20 382.850 1.8487 20100516 155815.200 5841131 1274025495.30 383.359 1.8473 20100516 155815.300 5841241 1274025495.40 383.181 1.8452 20100516 155815.400 5841350 1274025495.50 383.195 1.8494 20100516 155815.500 5841428 1274025495.60 383.013 1.8468 20100516 155815.600 5841553 1274025495.70 383.011 1.8473 20100516 155815.700 5841647 1274025495.80 382.913 1.8452 20100516 155815.800 5841725 1274025495.90 382.859 1.8505 20100516 155815.900 5841834 1274025496.00 383.033 1.8429 20100516 155816.000 5841944 1274025496.10 382.986 1.8482 20100516 155816.100 5842022 1274025496.20 382.971 1.8468 20100516 155816.200 5842131 1274025496.30 383.017 1.8455 20100516 155816.300 5842241 1274025496.40 382.826 1.8473 20100516 155816.400 5842350 1274025496.50 383.221 1.8485 20100516 155816.500 5842428 1274025496.60 383.050 1.8460 20100516 155816.600 5842553 1274025496.70 382.820 1.8448 20100516 155816.700 5842647 1274025496.80 382.780 1.8488 20100516 155816.800 5842725 1274025496.90 383.339 1.8521 20100516 155816.900 5842834 1274025497.00 382.920 1.8469 20100516 155817.000 5842944 1274025497.10 382.816 1.8489 20100516 155817.100 5843022 1274025497.20 382.617 1.8463 20100516 155817.200 5843131 1274025497.30 382.712 1.8452 20100516 155817.300 5843241 1274025497.40 382.997 1.8487 20100516 155817.400 5843350 1274025497.50 382.644 1.8424 20100516 155817.500 5843428 1274025497.60 383.031 1.8479 20100516 155817.600 5843553 1274025497.70 382.967 1.8464 20100516 155817.700 5843647 1274025497.80 382.965 1.8476 20100516 155817.800 5843725 1274025497.90 383.036 1.8491 20100516 155817.900 5843834 1274025498.00 382.949 1.8484 20100516 155818.000 5843944 1274025498.10 382.912 1.8466 20100516 155818.100 5844022 1274025498.20 383.011 1.8474 20100516 155818.200 5844131 1274025498.30 382.830 1.8492 20100516 155818.300 5844241 1274025498.40 382.778 1.8467 20100516 155818.400 5844350 1274025498.50 383.345 1.8504 20100516 155818.500 5844428 1274025498.60 382.909 1.8457 20100516 155818.600 5844553 1274025498.70 382.203 1.8405 20100516 155818.700 5844647 1274025498.80 383.028 1.8462 20100516 155818.800 5844725 1274025498.90 383.102 1.8485 20100516 155818.900 5844834 1274025499.00 383.133 1.8477 20100516 155819.000 5844944 1274025499.10 383.025 1.8475 20100516 155819.100 5845022 1274025499.20 383.065 1.8476 20100516 155819.200 5845131 1274025499.30 382.960 1.8456 20100516 155819.300 5845241 1274025499.40 382.905 1.8478 20100516 155819.400 5845350 1274025499.50 382.953 1.8485 20100516 155819.500 5845428 1274025499.60 382.924 1.8465 20100516 155819.600 5845553 1274025499.70 382.888 1.8475 20100516 155819.700 5845662 1274025499.80 383.147 1.8471 20100516 155819.800 5845725 1274025499.90 383.157 1.8493 20100516 155819.900 5845834 1274025500.00 383.026 1.8495 20100516 155820.000 5845944 1274025500.10 382.799 1.8456 20100516 155820.100 5846022 1274025500.20 383.223 1.8464 20100516 155820.200 5846131 1274025500.30 383.265 1.8484 20100516 155820.300 5846241 1274025500.40 383.082 1.8477 20100516 155820.400 5846350 1274025500.50 383.336 1.8484 20100516 155820.500 5846428 1274025500.60 383.121 1.8447 20100516 155820.600 5846537 1274025500.70 383.161 1.8484 20100516 155820.700 5846647 1274025500.80 382.834 1.8487 20100516 155820.800 5846725 1274025500.90 383.086 1.8523 20100516 155820.900 5846834 1274025501.00 382.995 1.8468 20100516 155821.000 5846944 1274025501.10 382.611 1.8460 20100516 155821.100 5847022 1274025501.20 383.145 1.8454 20100516 155821.200 5847131 1274025501.30 382.868 1.8451 20100516 155821.300 5847241 1274025501.40 383.107 1.8465 20100516 155821.400 5847350 1274025501.50 383.027 1.8492 20100516 155821.500 5847428 1274025501.60 382.720 1.8466 20100516 155821.600 5847553 1274025501.70 382.844 1.8417 20100516 155821.700 5847647 1274025501.80 383.014 1.8455 20100516 155821.800 5847725 1274025501.90 382.473 1.8467 20100516 155821.900 5847850 1274025502.00 382.928 1.8476 20100516 155822.000 5847944 1274025502.10 383.144 1.8495 20100516 155822.100 5848022 1274025502.20 383.253 1.8463 20100516 155822.200 5848131 1274025502.30 382.887 1.8468 20100516 155822.300 5848241 1274025502.40 382.963 1.8455 20100516 155822.400 5848350 1274025502.50 383.019 1.8459 20100516 155822.500 5848428 1274025502.60 382.567 1.8479 20100516 155822.600 5848553 1274025502.70 383.073 1.8498 20100516 155822.700 5848647 1274025502.80 382.914 1.8465 20100516 155822.800 5848725 1274025502.90 382.751 1.8473 20100516 155822.900 5848834 1274025503.00 382.904 1.8459 20100516 155823.000 5848944 1274025503.10 382.614 1.8449 20100516 155823.100 5849022 1274025503.20 382.844 1.8464 20100516 155823.200 5849131 1274025503.30 382.774 1.8442 20100516 155823.300 5849241 1274025503.40 383.134 1.8476 20100516 155823.400 5849350 1274025503.50 383.055 1.8455 20100516 155823.500 5849428 1274025503.60 382.937 1.8481 20100516 155823.600 5849537 1274025503.70 383.222 1.8504 20100516 155823.700 5849647 1274025503.80 382.548 1.8468 20100516 155823.800 5849725 1274025503.90 382.813 1.8456 20100516 155823.900 5849834 1274025504.00 382.906 1.8472 20100516 155824.000 5849944 1274025504.10 382.838 1.8444 20100516 155824.100 5850022 1274025504.20 382.949 1.8467 20100516 155824.200 5850131 1274025504.30 383.008 1.8476 20100516 155824.300 5850241 1274025504.40 382.927 1.8479 20100516 155824.400 5850319 1274025504.50 383.053 1.8480 20100516 155824.500 5850475 1274025504.60 383.073 1.8478 20100516 155824.600 5850522 1274025504.70 382.908 1.8456 20100516 155824.700 5850631 1274025504.80 382.835 1.8472 20100516 155824.800 5850741 1274025504.90 383.185 1.8506 20100516 155824.900 5850850 1274025505.00 383.021 1.8461 20100516 155825.000 5850928 1274025505.10 382.895 1.8465 20100516 155825.100 5851037 1274025505.20 383.099 1.8474 20100516 155825.200 5851147 1274025505.30 382.775 1.8468 20100516 155825.300 5851225 1274025505.40 383.059 1.8484 20100516 155825.400 5851334 1274025505.50 382.975 1.8469 20100516 155825.500 5851444 1274025505.60 383.083 1.8491 20100516 155825.600 5851522 1274025505.70 382.958 1.8469 20100516 155825.700 5851631 1274025505.80 382.869 1.8481 20100516 155825.800 5851741 1274025505.90 383.007 1.8483 20100516 155825.900 5851819 1274025506.00 382.605 1.8472 20100516 155826.000 5851991 1274025506.10 382.762 1.8454 20100516 155826.100 5852022 1274025506.20 383.026 1.8484 20100516 155826.200 5852131 1274025506.30 383.166 1.8467 20100516 155826.300 5852241 1274025506.40 382.842 1.8476 20100516 155826.400 5852350 1274025506.50 383.225 1.8475 20100516 155826.500 5852444 1274025506.60 383.060 1.8489 20100516 155826.600 5852553 1274025506.70 383.192 1.8496 20100516 155826.700 5852662 1274025506.80 382.918 1.8458 20100516 155826.800 5852725 1274025506.90 382.777 1.8462 20100516 155826.900 5852850 1274025507.00 383.083 1.8450 20100516 155827.000 5852944 1274025507.10 383.149 1.8468 20100516 155827.100 5853022 1274025507.20 382.920 1.8495 20100516 155827.200 5853147 1274025507.30 383.217 1.8499 20100516 155827.300 5853241 1274025507.40 382.934 1.8481 20100516 155827.400 5853350 1274025507.50 382.856 1.8483 20100516 155827.500 5853444 1274025507.60 383.004 1.8472 20100516 155827.600 5853553 1274025507.70 382.889 1.8485 20100516 155827.700 5853631 1274025507.80 382.646 1.8473 20100516 155827.800 5853725 1274025507.90 382.767 1.8446 20100516 155827.900 5853834 1274025508.00 382.720 1.8473 20100516 155828.000 5853959 1274025508.10 382.730 1.8474 20100516 155828.100 5854022 1274025508.20 382.762 1.8461 20100516 155828.200 5854147 1274025508.30 382.689 1.8451 20100516 155828.300 5854256 1274025508.40 383.089 1.8466 20100516 155828.400 5854350 1274025508.50 383.034 1.8479 20100516 155828.500 5854428 1274025508.60 382.823 1.8476 20100516 155828.600 5854553 1274025508.70 382.553 1.8440 20100516 155828.700 5854631 1274025508.80 382.857 1.8487 20100516 155828.800 5854756 1274025508.90 382.820 1.8465 20100516 155828.900 5854850 1274025509.00 383.108 1.8488 20100516 155829.000 5854944 1274025509.10 382.619 1.8457 20100516 155829.100 5855053 1274025509.20 383.023 1.8496 20100516 155829.200 5855162 1274025509.30 383.055 1.8443 20100516 155829.300 5855241 1274025509.40 383.001 1.8480 20100516 155829.400 5855350 1274025509.50 382.613 1.8453 20100516 155829.500 5855459 1274025509.60 382.871 1.8475 20100516 155829.600 5855522 1274025509.70 383.007 1.8470 20100516 155829.700 5855631 1274025509.80 383.117 1.8459 20100516 155829.800 5855741 1274025509.90 382.732 1.8443 20100516 155829.900 5855850 1274025510.00 383.128 1.8467 20100516 155830.000 5855944 1274025510.10 383.395 1.8517 20100516 155830.100 5856053 1274025510.20 382.805 1.8477 20100516 155830.200 5856162 1274025510.30 383.086 1.8478 20100516 155830.300 5856241 1274025510.40 382.919 1.8475 20100516 155830.400 5856350 1274025510.50 382.969 1.8480 20100516 155830.500 5856444 1274025510.60 383.370 1.8467 20100516 155830.600 5856553 1274025510.70 382.770 1.8470 20100516 155830.700 5856647 1274025510.80 382.726 1.8484 20100516 155830.800 5856756 1274025510.90 382.929 1.8472 20100516 155830.900 5856866 1274025511.00 382.979 1.8468 20100516 155831.000 5856944 1274025511.10 383.184 1.8471 20100516 155831.100 5857053 1274025511.20 382.970 1.8479 20100516 155831.200 5857162 1274025511.30 383.545 1.8505 20100516 155831.300 5857241 1274025511.40 382.969 1.8466 20100516 155831.400 5857350 1274025511.50 382.653 1.8464 20100516 155831.500 5857459 1274025511.60 383.003 1.8460 20100516 155831.600 5857537 1274025511.70 382.788 1.8434 20100516 155831.700 5857647 1274025511.80 382.968 1.8464 20100516 155831.800 5857756 1274025511.90 383.123 1.8465 20100516 155831.900 5857866 1274025512.00 382.722 1.8496 20100516 155832.000 5857944 1274025512.10 383.187 1.8494 20100516 155832.100 5858053 1274025512.20 382.957 1.8464 20100516 155832.200 5858162 1274025512.30 383.054 1.8462 20100516 155832.300 5858241 1274025512.40 383.067 1.8466 20100516 155832.400 5858350 1274025512.50 382.822 1.8446 20100516 155832.500 5858459 1274025512.60 382.735 1.8465 20100516 155832.600 5858537 1274025512.70 382.602 1.8492 20100516 155832.700 5858647 1274025512.80 383.183 1.8472 20100516 155832.800 5858756 1274025512.90 383.029 1.8487 20100516 155832.900 5858866 1274025513.00 382.999 1.8467 20100516 155833.000 5858944 1274025513.10 382.525 1.8439 20100516 155833.100 5859053 1274025513.20 382.724 1.8466 20100516 155833.200 5859162 1274025513.30 382.635 1.8437 20100516 155833.300 5859241 1274025513.40 382.880 1.8459 20100516 155833.400 5859350 1274025513.50 383.139 1.8474 20100516 155833.500 5859459 1274025513.60 382.959 1.8468 20100516 155833.600 5859537 1274025513.70 383.008 1.8454 20100516 155833.700 5859647 1274025513.80 383.102 1.8451 20100516 155833.800 5859756 1274025513.90 382.699 1.8471 20100516 155833.900 5859866 1274025514.00 382.646 1.8458 20100516 155834.000 5859944 1274025514.10 382.934 1.8468 20100516 155834.100 5900053 1274025514.20 382.905 1.8501 20100516 155834.200 5900162 1274025514.30 383.157 1.8475 20100516 155834.300 5900241 1274025514.40 382.835 1.8488 20100516 155834.400 5900350 1274025514.50 383.047 1.8472 20100516 155834.500 5900459 1274025514.60 382.913 1.8466 20100516 155834.600 5900537 1274025514.70 383.277 1.8492 20100516 155834.700 5900647 1274025514.80 382.833 1.8472 20100516 155834.800 5900756 1274025514.90 382.863 1.8445 20100516 155834.900 5900866 1274025515.00 382.937 1.8459 20100516 155835.000 5900944 1274025515.10 382.631 1.8444 20100516 155835.100 5901053 1274025515.20 382.999 1.8487 20100516 155835.200 5901162 1274025515.30 383.057 1.8486 20100516 155835.300 5901241 1274025515.40 382.794 1.8497 20100516 155835.400 5901350 1274025515.50 383.081 1.8501 20100516 155835.500 5901459 1274025515.60 382.764 1.8478 20100516 155835.600 5901537 1274025515.70 382.765 1.8462 20100516 155835.700 5901647 1274025515.80 383.146 1.8444 20100516 155835.800 5901756 1274025515.90 382.735 1.8446 20100516 155835.900 5901866 1274025516.00 383.001 1.8480 20100516 155836.000 5901944 1274025516.10 383.037 1.8503 20100516 155836.100 5902053 1274025516.20 383.025 1.8477 20100516 155836.200 5902162 1274025516.30 383.072 1.8481 20100516 155836.300 5902256 1274025516.40 382.410 1.8459 20100516 155836.400 5902366 1274025516.50 382.853 1.8461 20100516 155836.500 5902444 1274025516.60 382.928 1.8489 20100516 155836.600 5902553 1274025516.70 382.743 1.8464 20100516 155836.700 5902662 1274025516.80 383.275 1.8472 20100516 155836.800 5902741 1274025516.90 383.097 1.8438 20100516 155836.900 5902850 1274025517.00 382.861 1.8461 20100516 155837.000 5902959 1274025517.10 382.734 1.8447 20100516 155837.100 5903037 1274025517.20 382.699 1.8479 20100516 155837.200 5903147 1274025517.30 382.825 1.8453 20100516 155837.300 5903256 1274025517.40 382.952 1.8459 20100516 155837.400 5903366 1274025517.50 382.955 1.8457 20100516 155837.500 5903428 1274025517.60 382.987 1.8475 20100516 155837.600 5903537 1274025517.70 382.863 1.8490 20100516 155837.700 5903647 1274025517.80 382.661 1.8481 20100516 155837.800 5903756 1274025517.90 383.279 1.8467 20100516 155837.900 5903866 1274025518.00 383.022 1.8456 20100516 155838.000 5903944 1274025518.10 383.208 1.8476 20100516 155838.100 5904053 1274025518.20 383.014 1.8457 20100516 155838.200 5904162 1274025518.30 382.767 1.8465 20100516 155838.300 5904241 1274025518.40 382.934 1.8498 20100516 155838.400 5904350 1274025518.50 382.706 1.8489 20100516 155838.500 5904459 1274025518.60 382.870 1.8466 20100516 155838.600 5904537 1274025518.70 383.148 1.8504 20100516 155838.700 5904647 1274025518.80 382.872 1.8477 20100516 155838.800 5904756 1274025518.90 382.971 1.8462 20100516 155838.900 5904866 1274025519.00 382.453 1.8492 20100516 155839.000 5904944 1274025519.10 382.964 1.8457 20100516 155839.100 5905053 1274025519.20 382.780 1.8460 20100516 155839.200 5905162 1274025519.30 382.808 1.8465 20100516 155839.300 5905272 1274025519.40 382.996 1.8473 20100516 155839.400 5905350 1274025519.50 382.872 1.8467 20100516 155839.500 5905459 1274025519.60 382.755 1.8480 20100516 155839.600 5905537 1274025519.70 383.275 1.8481 20100516 155839.700 5905647 1274025519.80 382.827 1.8463 20100516 155839.800 5905756 1274025519.90 382.832 1.8457 20100516 155839.900 5905866 1274025520.00 383.137 1.8470 20100516 155840.000 5905944 1274025520.10 383.029 1.8486 20100516 155840.100 5906053 1274025520.20 383.021 1.8464 20100516 155840.200 5906162 1274025520.30 382.735 1.8476 20100516 155840.300 5906272 1274025520.40 382.753 1.8483 20100516 155840.400 5906350 1274025520.50 382.787 1.8438 20100516 155840.500 5906459 1274025520.60 383.311 1.8472 20100516 155840.600 5906537 1274025520.70 383.184 1.8472 20100516 155840.700 5906647 1274025520.80 382.908 1.8481 20100516 155840.800 5906756 1274025520.90 382.892 1.8465 20100516 155840.900 5906866 1274025521.00 382.964 1.8468 20100516 155841.000 5906944 1274025521.10 382.814 1.8486 20100516 155841.100 5907053 1274025521.20 382.909 1.8468 20100516 155841.200 5907162 1274025521.30 383.007 1.8454 20100516 155841.300 5907241 1274025521.40 383.146 1.8488 20100516 155841.400 5907350 1274025521.50 383.368 1.8500 20100516 155841.500 5907459 1274025521.60 383.061 1.8470 20100516 155841.600 5907537 1274025521.70 382.803 1.8474 20100516 155841.700 5907647 1274025521.80 383.000 1.8462 20100516 155841.800 5907756 1274025521.90 383.012 1.8466 20100516 155841.900 5907866 1274025522.00 383.229 1.8467 20100516 155842.000 5907944 1274025522.10 382.920 1.8481 20100516 155842.100 5908053 1274025522.20 382.960 1.8489 20100516 155842.200 5908162 1274025522.30 382.899 1.8498 20100516 155842.300 5908272 1274025522.40 383.030 1.8464 20100516 155842.400 5908350 1274025522.50 382.856 1.8470 20100516 155842.500 5908459 1274025522.60 382.810 1.8472 20100516 155842.600 5908537 1274025522.70 383.064 1.8482 20100516 155842.700 5908647 1274025522.80 382.534 1.8475 20100516 155842.800 5908756 1274025522.90 382.856 1.8477 20100516 155842.900 5908866 1274025523.00 382.754 1.8479 20100516 155843.000 5908944 1274025523.10 383.221 1.8492 20100516 155843.100 5909053 1274025523.20 382.904 1.8467 20100516 155843.200 5909162 1274025523.30 382.804 1.8474 20100516 155843.300 5909241 1274025523.40 382.857 1.8459 20100516 155843.400 5909350 1274025523.50 382.242 1.8478 20100516 155843.500 5909459 1274025523.60 382.986 1.8451 20100516 155843.600 5909537 1274025523.70 382.539 1.8447 20100516 155843.700 5909647 1274025523.80 383.057 1.8478 20100516 155843.800 5909756 1274025523.90 383.061 1.8498 20100516 155843.900 5909866 1274025524.00 382.856 1.8489 20100516 155844.000 5909944 1274025524.10 383.559 1.8506 20100516 155844.100 5910053 1274025524.20 382.822 1.8486 20100516 155844.200 5910147 1274025524.30 382.948 1.8499 20100516 155844.300 5910256 1274025524.40 382.832 1.8493 20100516 155844.400 5910366 1274025524.50 382.700 1.8481 20100516 155844.500 5910444 1274025524.60 383.397 1.8469 20100516 155844.600 5910553 1274025524.70 382.885 1.8422 20100516 155844.700 5910662 1274025524.80 382.852 1.8451 20100516 155844.800 5910741 1274025524.90 382.959 1.8490 20100516 155844.900 5910850 1274025525.00 382.942 1.8478 20100516 155845.000 5910959 1274025525.10 382.852 1.8499 20100516 155845.100 5911037 1274025525.20 382.787 1.8476 20100516 155845.200 5911147 1274025525.30 382.830 1.8465 20100516 155845.300 5911256 1274025525.40 383.167 1.8443 20100516 155845.400 5911366 1274025525.50 382.835 1.8469 20100516 155845.500 5911444 1274025525.60 382.891 1.8482 20100516 155845.600 5911553 1274025525.70 382.927 1.8480 20100516 155845.700 5911662 1274025525.80 382.981 1.8476 20100516 155845.800 5911725 1274025525.90 382.675 1.8463 20100516 155845.900 5911881 1274025526.00 382.869 1.8484 20100516 155846.000 5911944 1274025526.10 383.177 1.8507 20100516 155846.100 5912053 1274025526.20 383.090 1.8462 20100516 155846.200 5912162 1274025526.30 382.719 1.8504 20100516 155846.300 5912241 1274025526.40 382.986 1.8466 20100516 155846.400 5912350 1274025526.50 382.485 1.8460 20100516 155846.500 5912459 1274025526.60 383.027 1.8462 20100516 155846.600 5912569 1274025526.70 382.891 1.8470 20100516 155846.700 5912647 1274025526.80 383.075 1.8474 20100516 155846.800 5912756 1274025526.90 383.329 1.8492 20100516 155846.900 5912866 1274025527.00 382.896 1.8490 20100516 155847.000 5912944 1274025527.10 383.015 1.8486 20100516 155847.100 5913053 1274025527.20 382.910 1.8474 20100516 155847.200 5913162 1274025527.30 383.044 1.8477 20100516 155847.300 5913241 1274025527.40 383.220 1.8466 20100516 155847.400 5913350 1274025527.50 382.969 1.8508 20100516 155847.500 5913459 1274025527.60 383.143 1.8483 20100516 155847.600 5913569 1274025527.70 382.496 1.8468 20100516 155847.700 5913647 1274025527.80 383.009 1.8488 20100516 155847.800 5913756 1274025527.90 383.337 1.8507 20100516 155847.900 5913866 1274025528.00 382.596 1.8479 20100516 155848.000 5913944 1274025528.10 382.843 1.8506 20100516 155848.100 5914053 1274025528.20 382.725 1.8463 20100516 155848.200 5914162 1274025528.30 382.954 1.8463 20100516 155848.300 5914241 1274025528.40 382.854 1.8469 20100516 155848.400 5914350 1274025528.50 382.991 1.8445 20100516 155848.500 5914459 1274025528.60 382.924 1.8470 20100516 155848.600 5914553 1274025528.70 383.023 1.8467 20100516 155848.700 5914662 1274025528.80 383.071 1.8480 20100516 155848.800 5914741 1274025528.90 382.923 1.8475 20100516 155848.900 5914850 1274025529.00 383.024 1.8479 20100516 155849.000 5914959 1274025529.10 382.965 1.8490 20100516 155849.100 5915037 1274025529.20 382.930 1.8476 20100516 155849.200 5915147 1274025529.30 382.758 1.8475 20100516 155849.300 5915256 1274025529.40 382.788 1.8478 20100516 155849.400 5915334 1274025529.50 382.625 1.8447 20100516 155849.500 5915444 1274025529.60 383.221 1.8473 20100516 155849.600 5915553 1274025529.70 383.144 1.8487 20100516 155849.700 5915662 1274025529.80 382.776 1.8473 20100516 155849.800 5915741 1274025529.90 383.100 1.8493 20100516 155849.900 5915850 1274025530.00 383.372 1.8466 20100516 155850.000 5915959 1274025530.10 383.023 1.8451 20100516 155850.100 5916037 1274025530.20 383.213 1.8489 20100516 155850.200 5916147 1274025530.30 383.100 1.8479 20100516 155850.300 5916256 1274025530.40 383.129 1.8456 20100516 155850.400 5916366 1274025530.50 383.141 1.8485 20100516 155850.500 5916444 1274025530.60 382.977 1.8475 20100516 155850.600 5916553 1274025530.70 383.127 1.8484 20100516 155850.700 5916662 1274025530.80 382.871 1.8458 20100516 155850.800 5916741 1274025530.90 382.398 1.8441 20100516 155850.900 5916850 1274025531.00 382.850 1.8474 20100516 155851.000 5916959 1274025531.10 382.728 1.8450 20100516 155851.100 5917037 1274025531.20 382.831 1.8472 20100516 155851.200 5917147 1274025531.30 383.504 1.8488 20100516 155851.300 5917256 1274025531.40 382.768 1.8478 20100516 155851.400 5917366 1274025531.50 382.559 1.8445 20100516 155851.500 5917444 1274025531.60 382.968 1.8464 20100516 155851.600 5917553 1274025531.70 382.971 1.8499 20100516 155851.700 5917647 1274025531.80 382.791 1.8464 20100516 155851.800 5917756 1274025531.90 382.918 1.8451 20100516 155851.900 5917866 1274025532.00 383.091 1.8475 20100516 155852.000 5917944 1274025532.10 382.854 1.8462 20100516 155852.100 5918053 1274025532.20 382.870 1.8464 20100516 155852.200 5918162 1274025532.30 382.760 1.8480 20100516 155852.300 5918241 1274025532.40 383.110 1.8467 20100516 155852.400 5918350 1274025532.50 383.013 1.8485 20100516 155852.500 5918459 1274025532.60 382.656 1.8484 20100516 155852.600 5918537 1274025532.70 383.265 1.8472 20100516 155852.700 5918647 1274025532.80 382.902 1.8493 20100516 155852.800 5918756 1274025532.90 382.890 1.8459 20100516 155852.900 5918866 1274025533.00 383.120 1.8468 20100516 155853.000 5918944 1274025533.10 382.622 1.8457 20100516 155853.100 5919053 1274025533.20 382.699 1.8472 20100516 155853.200 5919162 1274025533.30 382.778 1.8470 20100516 155853.300 5919241 1274025533.40 382.842 1.8458 20100516 155853.400 5919350 1274025533.50 383.044 1.8485 20100516 155853.500 5919459 1274025533.60 382.855 1.8485 20100516 155853.600 5919537 1274025533.70 383.067 1.8512 20100516 155853.700 5919647 1274025533.80 382.924 1.8448 20100516 155853.800 5919756 1274025533.90 383.046 1.8472 20100516 155853.900 5919866 1274025534.00 382.823 1.8467 20100516 155854.000 5919944 1274025534.10 383.085 1.8493 20100516 155854.100 5920053 1274025534.20 383.074 1.8476 20100516 155854.200 5920162 1274025534.30 382.895 1.8490 20100516 155854.300 5920241 1274025534.40 382.843 1.8465 20100516 155854.400 5920350 1274025534.50 383.044 1.8464 20100516 155854.500 5920459 1274025534.60 382.856 1.8473 20100516 155854.600 5920537 1274025534.70 383.070 1.8478 20100516 155854.700 5920647 1274025534.80 382.782 1.8485 20100516 155854.800 5920756 1274025534.90 383.076 1.8505 20100516 155854.900 5920866 1274025535.00 382.918 1.8478 20100516 155855.000 5920944 1274025535.10 382.872 1.8510 20100516 155855.100 5921053 1274025535.20 382.927 1.8477 20100516 155855.200 5921162 1274025535.30 383.249 1.8452 20100516 155855.300 5921241 1274025535.40 382.310 1.8470 20100516 155855.400 5921350 1274025535.50 382.720 1.8445 20100516 155855.500 5921459 1274025535.60 383.106 1.8488 20100516 155855.600 5921537 1274025535.70 383.149 1.8492 20100516 155855.700 5921647 1274025535.80 383.116 1.8464 20100516 155855.800 5921756 1274025535.90 382.890 1.8450 20100516 155855.900 5921866 1274025536.00 382.666 1.8480 20100516 155856.000 5921944 1274025536.10 382.700 1.8472 20100516 155856.100 5922053 1274025536.20 382.769 1.8458 20100516 155856.200 5922162 1274025536.30 382.956 1.8482 20100516 155856.300 5922241 1274025536.40 382.580 1.8463 20100516 155856.400 5922350 1274025536.50 382.543 1.8453 20100516 155856.500 5922459 1274025536.60 383.071 1.8487 20100516 155856.600 5922537 1274025536.70 382.971 1.8482 20100516 155856.700 5922647 1274025536.80 382.933 1.8457 20100516 155856.800 5922756 1274025536.90 383.077 1.8491 20100516 155856.900 5922866 1274025537.00 382.915 1.8474 20100516 155857.000 5922944 1274025537.10 383.080 1.8463 20100516 155857.100 5923053 1274025537.20 382.877 1.8457 20100516 155857.200 5923162 1274025537.30 382.898 1.8481 20100516 155857.300 5923241 1274025537.40 382.872 1.8463 20100516 155857.400 5923350 1274025537.50 382.643 1.8462 20100516 155857.500 5923459 1274025537.60 382.995 1.8477 20100516 155857.600 5923537 1274025537.70 382.775 1.8466 20100516 155857.700 5923647 1274025537.80 382.747 1.8480 20100516 155857.800 5923756 1274025537.90 383.174 1.8504 20100516 155857.900 5923866 1274025538.00 382.838 1.8483 20100516 155858.000 5923944 1274025538.10 382.638 1.8452 20100516 155858.100 5924053 1274025538.20 382.996 1.8475 20100516 155858.200 5924162 1274025538.30 382.968 1.8467 20100516 155858.300 5924241 1274025538.40 383.030 1.8494 20100516 155858.400 5924350 1274025538.50 383.090 1.8472 20100516 155858.500 5924459 1274025538.60 382.989 1.8486 20100516 155858.600 5924537 1274025538.70 382.964 1.8483 20100516 155858.700 5924647 1274025538.80 382.938 1.8484 20100516 155858.800 5924756 1274025538.90 383.101 1.8459 20100516 155858.900 5924866 1274025539.00 383.056 1.8462 20100516 155859.000 5924944 1274025539.10 382.921 1.8495 20100516 155859.100 5925053 1274025539.20 383.040 1.8489 20100516 155859.200 5925162 1274025539.30 383.130 1.8501 20100516 155859.300 5925241 1274025539.40 383.038 1.8476 20100516 155859.400 5925350 1274025539.50 382.873 1.8475 20100516 155859.500 5925459 1274025539.60 382.800 1.8476 20100516 155859.600 5925537 1274025539.70 383.131 1.8459 20100516 155859.700 5925647 1274025539.80 382.843 1.8464 20100516 155859.800 5925756 1274025539.90 382.860 1.8443 20100516 155859.900 5925866 1274025540.00 383.094 1.8468 20100516 155900.000 5925944 1274025540.10 382.944 1.8468 20100516 155900.100 5926053 1274025540.20 382.801 1.8472 20100516 155900.200 5926162 1274025540.30 383.268 1.8481 20100516 155900.300 5926241 1274025540.40 383.089 1.8471 20100516 155900.400 5926350 1274025540.50 383.258 1.8478 20100516 155900.500 5926459 1274025540.60 382.872 1.8489 20100516 155900.600 5926537 1274025540.70 383.373 1.8503 20100516 155900.700 5926647 1274025540.80 382.906 1.8456 20100516 155900.800 5926756 1274025540.90 382.736 1.8424 20100516 155900.900 5926866 1274025541.00 382.809 1.8454 20100516 155901.000 5926944 1274025541.10 382.576 1.8438 20100516 155901.100 5927053 1274025541.20 382.980 1.8449 20100516 155901.200 5927162 1274025541.30 383.418 1.8469 20100516 155901.300 5927241 1274025541.40 382.948 1.8462 20100516 155901.400 5927350 1274025541.50 382.823 1.8461 20100516 155901.500 5927428 1274025541.60 383.105 1.8468 20100516 155901.600 5927584 1274025541.70 382.584 1.8440 20100516 155901.700 5927647 1274025541.80 383.003 1.8489 20100516 155901.800 5927756 1274025541.90 383.012 1.8487 20100516 155901.900 5927866 1274025542.00 383.205 1.8474 20100516 155902.000 5927944 1274025542.10 382.937 1.8451 20100516 155902.100 5928053 1274025542.20 383.006 1.8471 20100516 155902.200 5928162 1274025542.30 382.849 1.8465 20100516 155902.300 5928241 1274025542.40 382.758 1.8487 20100516 155902.400 5928350 1274025542.50 382.858 1.8521 20100516 155902.500 5928428 1274025542.60 383.020 1.8466 20100516 155902.600 5928584 1274025542.70 382.922 1.8463 20100516 155902.700 5928647 1274025542.80 382.792 1.8442 20100516 155902.800 5928756 1274025542.90 382.724 1.8470 20100516 155902.900 5928866 1274025543.00 383.045 1.8454 20100516 155903.000 5928944 1274025543.10 382.600 1.8460 20100516 155903.100 5929053 1274025543.20 382.765 1.8485 20100516 155903.200 5929162 1274025543.30 382.586 1.8474 20100516 155903.300 5929241 1274025543.40 383.046 1.8473 20100516 155903.400 5929350 1274025543.50 383.129 1.8491 20100516 155903.500 5929459 1274025543.60 383.272 1.8496 20100516 155903.600 5929537 1274025543.70 382.932 1.8483 20100516 155903.700 5929647 1274025543.80 382.995 1.8483 20100516 155903.800 5929756 1274025543.90 383.017 1.8463 20100516 155903.900 5929866 1274025544.00 382.938 1.8476 20100516 155904.000 5929944 1274025544.10 383.166 1.8485 20100516 155904.100 5930053 1274025544.20 383.192 1.8473 20100516 155904.200 5930162 1274025544.30 382.966 1.8458 20100516 155904.300 5930272 1274025544.40 382.981 1.8451 20100516 155904.400 5930350 1274025544.50 382.948 1.8481 20100516 155904.500 5930459 1274025544.60 382.875 1.8484 20100516 155904.600 5930537 1274025544.70 382.812 1.8478 20100516 155904.700 5930647 1274025544.80 383.244 1.8467 20100516 155904.800 5930756 1274025544.90 382.901 1.8450 20100516 155904.900 5930866 1274025545.00 383.027 1.8484 20100516 155905.000 5930944 1274025545.10 383.059 1.8459 20100516 155905.100 5931053 1274025545.20 382.903 1.8491 20100516 155905.200 5931162 1274025545.30 383.314 1.8495 20100516 155905.300 5931272 1274025545.40 382.933 1.8460 20100516 155905.400 5931350 1274025545.50 383.106 1.8509 20100516 155905.500 5931459 1274025545.60 382.994 1.8464 20100516 155905.600 5931537 1274025545.70 382.760 1.8450 20100516 155905.700 5931647 1274025545.80 383.104 1.8465 20100516 155905.800 5931756 1274025545.90 382.958 1.8473 20100516 155905.900 5931866 1274025546.00 382.832 1.8471 20100516 155906.000 5931944 1274025546.10 383.090 1.8478 20100516 155906.100 5932053 1274025546.20 382.802 1.8485 20100516 155906.200 5932162 1274025546.30 383.030 1.8464 20100516 155906.300 5932241 1274025546.40 382.941 1.8487 20100516 155906.400 5932350 1274025546.50 382.875 1.8462 20100516 155906.500 5932459 1274025546.60 382.766 1.8477 20100516 155906.600 5932537 1274025546.70 383.224 1.8515 20100516 155906.700 5932647 1274025546.80 382.937 1.8469 20100516 155906.800 5932756 1274025546.90 382.724 1.8409 20100516 155906.900 5932866 1274025547.00 383.025 1.8465 20100516 155907.000 5932944 1274025547.10 382.824 1.8490 20100516 155907.100 5933053 1274025547.20 383.084 1.8485 20100516 155907.200 5933162 1274025547.30 383.538 1.8529 20100516 155907.300 5933241 1274025547.40 382.929 1.8464 20100516 155907.400 5933350 1274025547.50 382.782 1.8476 20100516 155907.500 5933428 1274025547.60 382.896 1.8470 20100516 155907.600 5933584 1274025547.70 382.710 1.8461 20100516 155907.700 5933647 1274025547.80 383.396 1.8469 20100516 155907.800 5933756 1274025547.90 383.004 1.8497 20100516 155907.900 5933866 1274025548.00 383.084 1.8480 20100516 155908.000 5933944 1274025548.10 383.538 1.8494 20100516 155908.100 5934053 1274025548.20 382.848 1.8473 20100516 155908.200 5934162 1274025548.30 382.932 1.8434 20100516 155908.300 5934272 1274025548.40 382.876 1.8467 20100516 155908.400 5934350 1274025548.50 382.811 1.8471 20100516 155908.500 5934459 1274025548.60 382.860 1.8485 20100516 155908.600 5934537 1274025548.70 383.248 1.8495 20100516 155908.700 5934647 1274025548.80 383.005 1.8485 20100516 155908.800 5934756 1274025548.90 383.269 1.8461 20100516 155908.900 5934866 1274025549.00 383.143 1.8475 20100516 155909.000 5934944 1274025549.10 383.005 1.8475 20100516 155909.100 5935053 1274025549.20 382.996 1.8484 20100516 155909.200 5935162 1274025549.30 382.586 1.8452 20100516 155909.300 5935272 1274025549.40 383.039 1.8468 20100516 155909.400 5935350 1274025549.50 382.705 1.8465 20100516 155909.500 5935459 1274025549.60 382.585 1.8482 20100516 155909.600 5935537 1274025549.70 382.663 1.8461 20100516 155909.700 5935647 1274025549.80 382.727 1.8495 20100516 155909.800 5935756 1274025549.90 383.285 1.8538 20100516 155909.900 5935866 1274025550.00 382.915 1.8464 20100516 155910.000 5935944 1274025550.10 383.129 1.8484 20100516 155910.100 5936053 1274025550.20 382.963 1.8449 20100516 155910.200 5936162 1274025550.30 382.805 1.8434 20100516 155910.300 5936272 1274025550.40 382.835 1.8482 20100516 155910.400 5936350 1274025550.50 383.026 1.8487 20100516 155910.500 5936459 1274025550.60 383.299 1.8454 20100516 155910.600 5936537 1274025550.70 383.402 1.8497 20100516 155910.700 5936647 1274025550.80 383.266 1.8492 20100516 155910.800 5936756 1274025550.90 382.848 1.8451 20100516 155910.900 5936866 1274025551.00 382.976 1.8474 20100516 155911.000 5936944 1274025551.10 382.892 1.8463 20100516 155911.100 5937053 1274025551.20 382.477 1.8471 20100516 155911.200 5937162 1274025551.30 383.345 1.8487 20100516 155911.300 5937241 1274025551.40 382.853 1.8449 20100516 155911.400 5937350 1274025551.50 382.597 1.8430 20100516 155911.500 5937428 1274025551.60 382.862 1.8457 20100516 155911.600 5937584 1274025551.70 383.024 1.8471 20100516 155911.700 5937647 1274025551.80 382.834 1.8474 20100516 155911.800 5937756 1274025551.90 383.047 1.8493 20100516 155911.900 5937866 1274025552.00 383.120 1.8468 20100516 155912.000 5937944 1274025552.10 383.148 1.8485 20100516 155912.100 5938053 1274025552.20 383.092 1.8470 20100516 155912.200 5938162 1274025552.30 382.815 1.8462 20100516 155912.300 5938272 1274025552.40 382.650 1.8467 20100516 155912.400 5938350 1274025552.50 383.275 1.8477 20100516 155912.500 5938459 1274025552.60 382.958 1.8462 20100516 155912.600 5938537 1274025552.70 382.769 1.8453 20100516 155912.700 5938647 1274025552.80 382.987 1.8470 20100516 155912.800 5938756 1274025552.90 382.886 1.8469 20100516 155912.900 5938866 1274025553.00 383.110 1.8475 20100516 155913.000 5938944 1274025553.10 383.192 1.8475 20100516 155913.100 5939053 1274025553.20 383.174 1.8476 20100516 155913.200 5939162 1274025553.30 382.876 1.8477 20100516 155913.300 5939241 1274025553.40 382.978 1.8471 20100516 155913.400 5939350 1274025553.50 383.021 1.8444 20100516 155913.500 5939428 1274025553.60 382.945 1.8460 20100516 155913.600 5939584 1274025553.70 382.694 1.8453 20100516 155913.700 5939647 1274025553.80 382.836 1.8477 20100516 155913.800 5939756 1274025553.90 382.939 1.8466 20100516 155913.900 5939866 1274025554.00 382.870 1.8496 20100516 155914.000 5939975 1274025554.10 383.073 1.8479 20100516 155914.100 5940037 1274025554.20 382.918 1.8489 20100516 155914.200 5940147 1274025554.30 383.065 1.8493 20100516 155914.300 5940256 1274025554.40 382.822 1.8471 20100516 155914.400 5940366 1274025554.50 382.996 1.8482 20100516 155914.500 5940444 1274025554.60 382.871 1.8464 20100516 155914.600 5940553 1274025554.70 382.715 1.8474 20100516 155914.700 5940662 1274025554.80 382.758 1.8471 20100516 155914.800 5940741 1274025554.90 382.874 1.8468 20100516 155914.900 5940850 1274025555.00 383.001 1.8462 20100516 155915.000 5940959 1274025555.10 383.173 1.8523 20100516 155915.100 5941037 1274025555.20 382.917 1.8450 20100516 155915.200 5941147 1274025555.30 382.924 1.8468 20100516 155915.300 5941256 1274025555.40 382.812 1.8456 20100516 155915.400 5941366 1274025555.50 382.700 1.8484 20100516 155915.500 5941444 1274025555.60 382.763 1.8468 20100516 155915.600 5941553 1274025555.70 382.983 1.8468 20100516 155915.700 5941662 1274025555.80 383.161 1.8476 20100516 155915.800 5941741 1274025555.90 383.236 1.8506 20100516 155915.900 5941850 1274025556.00 383.070 1.8475 20100516 155916.000 5941959 1274025556.10 383.282 1.8500 20100516 155916.100 5942069 1274025556.20 382.801 1.8477 20100516 155916.200 5942147 1274025556.30 383.030 1.8481 20100516 155916.300 5942256 1274025556.40 382.778 1.8475 20100516 155916.400 5942366 1274025556.50 382.782 1.8443 20100516 155916.500 5942444 1274025556.60 382.848 1.8462 20100516 155916.600 5942553 1274025556.70 383.032 1.8490 20100516 155916.700 5942662 1274025556.80 382.758 1.8461 20100516 155916.800 5942725 1274025556.90 382.873 1.8454 20100516 155916.900 5942881 1274025557.00 382.820 1.8465 20100516 155917.000 5942944 1274025557.10 382.977 1.8470 20100516 155917.100 5943053 1274025557.20 382.939 1.8483 20100516 155917.200 5943162 1274025557.30 382.958 1.8477 20100516 155917.300 5943241 1274025557.40 382.991 1.8474 20100516 155917.400 5943350 1274025557.50 382.631 1.8458 20100516 155917.500 5943459 1274025557.60 382.980 1.8465 20100516 155917.600 5943537 1274025557.70 383.447 1.8489 20100516 155917.700 5943647 1274025557.80 382.930 1.8487 20100516 155917.800 5943725 1274025557.90 382.798 1.8469 20100516 155917.900 5943881 1274025558.00 382.817 1.8473 20100516 155918.000 5943944 1274025558.10 383.363 1.8487 20100516 155918.100 5944053 1274025558.20 382.937 1.8471 20100516 155918.200 5944162 1274025558.30 382.766 1.8457 20100516 155918.300 5944241 1274025558.40 382.835 1.8479 20100516 155918.400 5944350 1274025558.50 382.809 1.8470 20100516 155918.500 5944459 1274025558.60 382.833 1.8471 20100516 155918.600 5944569 1274025558.70 383.032 1.8500 20100516 155918.700 5944647 1274025558.80 383.010 1.8458 20100516 155918.800 5944756 1274025558.90 383.248 1.8483 20100516 155918.900 5944866 1274025559.00 382.848 1.8466 20100516 155919.000 5944944 1274025559.10 382.595 1.8438 20100516 155919.100 5945053 1274025559.20 382.963 1.8447 20100516 155919.200 5945147 1274025559.30 382.748 1.8457 20100516 155919.300 5945256 1274025559.40 382.622 1.8476 20100516 155919.400 5945366 1274025559.50 383.586 1.8517 20100516 155919.500 5945444 1274025559.60 382.939 1.8475 20100516 155919.600 5945553 1274025559.70 383.013 1.8464 20100516 155919.700 5945662 1274025559.80 382.757 1.8461 20100516 155919.800 5945741 1274025559.90 382.638 1.8433 20100516 155919.900 5945850 1274025560.00 382.821 1.8474 20100516 155920.000 5945959 1274025560.10 383.376 1.8476 20100516 155920.100 5946037 1274025560.20 382.871 1.8482 20100516 155920.200 5946147 1274025560.30 382.846 1.8487 20100516 155920.300 5946256 1274025560.40 382.864 1.8472 20100516 155920.400 5946366 1274025560.50 382.861 1.8474 20100516 155920.500 5946444 1274025560.60 382.984 1.8463 20100516 155920.600 5946553 1274025560.70 383.083 1.8480 20100516 155920.700 5946662 1274025560.80 382.737 1.8470 20100516 155920.800 5946741 1274025560.90 382.872 1.8471 20100516 155920.900 5946850 1274025561.00 383.050 1.8476 20100516 155921.000 5946959 1274025561.10 382.688 1.8454 20100516 155921.100 5947037 1274025561.20 382.640 1.8491 20100516 155921.200 5947147 1274025561.30 383.153 1.8517 20100516 155921.300 5947256 1274025561.40 382.861 1.8463 20100516 155921.400 5947366 1274025561.50 382.651 1.8464 20100516 155921.500 5947444 1274025561.60 382.826 1.8472 20100516 155921.600 5947553 1274025561.70 383.391 1.8472 20100516 155921.700 5947662 1274025561.80 382.996 1.8490 20100516 155921.800 5947741 1274025561.90 383.132 1.8489 20100516 155921.900 5947850 1274025562.00 383.142 1.8483 20100516 155922.000 5947959 1274025562.10 383.002 1.8487 20100516 155922.100 5948037 1274025562.20 382.761 1.8470 20100516 155922.200 5948147 1274025562.30 382.931 1.8470 20100516 155922.300 5948256 1274025562.40 383.082 1.8468 20100516 155922.400 5948366 1274025562.50 382.516 1.8466 20100516 155922.500 5948444 1274025562.60 382.804 1.8462 20100516 155922.600 5948553 1274025562.70 383.430 1.8497 20100516 155922.700 5948647 1274025562.80 382.913 1.8462 20100516 155922.800 5948756 1274025562.90 382.851 1.8440 20100516 155922.900 5948866 1274025563.00 382.914 1.8481 20100516 155923.000 5948944 1274025563.10 382.708 1.8473 20100516 155923.100 5949053 1274025563.20 383.021 1.8448 20100516 155923.200 5949162 1274025563.30 382.703 1.8421 20100516 155923.300 5949241 1274025563.40 382.910 1.8471 20100516 155923.400 5949350 1274025563.50 383.004 1.8501 20100516 155923.500 5949459 1274025563.60 382.874 1.8469 20100516 155923.600 5949537 1274025563.70 383.373 1.8489 20100516 155923.700 5949647 1274025563.80 382.845 1.8460 20100516 155923.800 5949756 1274025563.90 382.616 1.8451 20100516 155923.900 5949866 1274025564.00 383.055 1.8472 20100516 155924.000 5949944 1274025564.10 382.321 1.8434 20100516 155924.100 5950053 1274025564.20 382.919 1.8458 20100516 155924.200 5950147 1274025564.30 382.543 1.8442 20100516 155924.300 5950256 1274025564.40 382.902 1.8467 20100516 155924.400 5950366 1274025564.50 382.974 1.8474 20100516 155924.500 5950444 1274025564.60 382.769 1.8481 20100516 155924.600 5950553 1274025564.70 382.941 1.8466 20100516 155924.700 5950662 1274025564.80 382.797 1.8447 20100516 155924.800 5950741 1274025564.90 382.929 1.8447 20100516 155924.900 5950850 1274025565.00 382.833 1.8445 20100516 155925.000 5950959 1274025565.10 382.578 1.8424 20100516 155925.100 5951037 1274025565.20 382.999 1.8448 20100516 155925.200 5951147 1274025565.30 383.087 1.8490 20100516 155925.300 5951256 1274025565.40 383.116 1.8440 20100516 155925.400 5951366 1274025565.50 382.675 1.8428 20100516 155925.500 5951444 1274025565.60 382.773 1.8448 20100516 155925.600 5951553 1274025565.70 383.057 1.8473 20100516 155925.700 5951662 1274025565.80 382.702 1.8452 20100516 155925.800 5951741 1274025565.90 382.845 1.8451 20100516 155925.900 5951850 1274025566.00 383.109 1.8447 20100516 155926.000 5951959 1274025566.10 382.737 1.8442 20100516 155926.100 5952037 1274025566.20 382.806 1.8465 20100516 155926.200 5952147 1274025566.30 383.248 1.8500 20100516 155926.300 5952256 1274025566.40 382.954 1.8440 20100516 155926.400 5952366 1274025566.50 382.630 1.8498 20100516 155926.500 5952444 1274025566.60 382.997 1.8464 20100516 155926.600 5952553 1274025566.70 382.737 1.8469 20100516 155926.700 5952662 1274025566.80 382.995 1.8471 20100516 155926.800 5952741 1274025566.90 382.851 1.8453 20100516 155926.900 5952850 1274025567.00 382.930 1.8462 20100516 155927.000 5952959 1274025567.10 382.552 1.8455 20100516 155927.100 5953037 1274025567.20 383.142 1.8459 20100516 155927.200 5953147 1274025567.30 382.951 1.8475 20100516 155927.300 5953256 1274025567.40 382.897 1.8471 20100516 155927.400 5953366 1274025567.50 383.031 1.8477 20100516 155927.500 5953444 1274025567.60 382.825 1.8485 20100516 155927.600 5953553 1274025567.70 382.980 1.8488 20100516 155927.700 5953662 1274025567.80 382.794 1.8449 20100516 155927.800 5953741 1274025567.90 382.802 1.8443 20100516 155927.900 5953850 1274025568.00 382.650 1.8477 20100516 155928.000 5953959 1274025568.10 382.588 1.8453 20100516 155928.100 5954037 1274025568.20 382.768 1.8488 20100516 155928.200 5954147 1274025568.30 382.858 1.8431 20100516 155928.300 5954256 1274025568.40 383.067 1.8486 20100516 155928.400 5954366 1274025568.50 382.706 1.8458 20100516 155928.500 5954444 1274025568.60 382.929 1.8466 20100516 155928.600 5954553 1274025568.70 382.929 1.8454 20100516 155928.700 5954662 1274025568.80 382.766 1.8485 20100516 155928.800 5954741 1274025568.90 382.947 1.8480 20100516 155928.900 5954850 1274025569.00 383.074 1.8472 20100516 155929.000 5954944 1274025569.10 382.631 1.8452 20100516 155929.100 5955053 1274025569.20 382.653 1.8470 20100516 155929.200 5955147 1274025569.30 382.902 1.8478 20100516 155929.300 5955256 1274025569.40 383.023 1.8473 20100516 155929.400 5955366 1274025569.50 382.742 1.8423 20100516 155929.500 5955444 1274025569.60 383.080 1.8481 20100516 155929.600 5955553 1274025569.70 382.906 1.8460 20100516 155929.700 5955662 1274025569.80 382.792 1.8487 20100516 155929.800 5955741 1274025569.90 382.873 1.8480 20100516 155929.900 5955850 1274025570.00 383.039 1.8453 20100516 155930.000 5955959 1274025570.10 382.570 1.8461 20100516 155930.100 5956037 1274025570.20 382.973 1.8458 20100516 155930.200 5956147 1274025570.30 382.893 1.8456 20100516 155930.300 5956256 1274025570.40 383.021 1.8475 20100516 155930.400 5956366 1274025570.50 382.863 1.8476 20100516 155930.500 5956444 1274025570.60 382.877 1.8480 20100516 155930.600 5956553 1274025570.70 383.031 1.8482 20100516 155930.700 5956647 1274025570.80 382.936 1.8461 20100516 155930.800 5956756 1274025570.90 382.843 1.8475 20100516 155930.900 5956866 1274025571.00 383.201 1.8469 20100516 155931.000 5956944 1274025571.10 382.793 1.8462 20100516 155931.100 5957053 1274025571.20 382.895 1.8460 20100516 155931.200 5957162 1274025571.30 383.125 1.8501 20100516 155931.300 5957241 1274025571.40 382.786 1.8463 20100516 155931.400 5957350 1274025571.50 383.147 1.8490 20100516 155931.500 5957459 1274025571.60 382.867 1.8455 20100516 155931.600 5957537 1274025571.70 382.680 1.8464 20100516 155931.700 5957647 1274025571.80 382.849 1.8465 20100516 155931.800 5957756 1274025571.90 382.842 1.8455 20100516 155931.900 5957866 1274025572.00 382.957 1.8460 20100516 155932.000 5957944 1274025572.10 382.892 1.8459 20100516 155932.100 5958053 1274025572.20 382.651 1.8455 20100516 155932.200 5958162 1274025572.30 382.581 1.8421 20100516 155932.300 5958241 1274025572.40 383.278 1.8460 20100516 155932.400 5958350 1274025572.50 382.667 1.8489 20100516 155932.500 5958459 1274025572.60 383.269 1.8454 20100516 155932.600 5958537 1274025572.70 383.235 1.8474 20100516 155932.700 5958647 1274025572.80 383.359 1.8493 20100516 155932.800 5958756 1274025572.90 382.863 1.8432 20100516 155932.900 5958866 1274025573.00 382.671 1.8503 20100516 155933.000 5958944 1274025573.10 382.656 1.8456 20100516 155933.100 5959053 1274025573.20 382.904 1.8462 20100516 155933.200 5959162 1274025573.30 382.795 1.8436 20100516 155933.300 5959241 1274025573.40 382.897 1.8459 20100516 155933.400 5959350 1274025573.50 383.158 1.8483 20100516 155933.500 5959459 1274025573.60 383.220 1.8440 20100516 155933.600 5959537 1274025573.70 382.830 1.8468 20100516 155933.700 5959647 1274025573.80 382.806 1.8486 20100516 155933.800 5959756 1274025573.90 383.090 1.8477 20100516 155933.900 5959866 1274025574.00 382.526 1.8466 20100516 155934.000 5959944 1274025574.10 382.374 1.8437 20100516 155934.100